Is Dodge & Cox Funds - Dodge & Cox Stock Fund (DODGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dodge & Cox Funds - Dodge & Cox Stock Fund (DODGX) research center and poll results.
NASDAQ : DODGX
Dodge & Cox Funds - Dodge & Cox Stock Fund
$17.54 USD
-$0.14 (-0.79%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.12B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.80
- Year Low
- $15.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.24
2026-07-20
Close Price
$17.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.76
Average
15.53
Maximum
17.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.24 | $17.54 | — |
| 2026-07-17 | 17.21 | $17.54 | — |
| 2026-07-16 | 17.18 | $17.68 | — |
| 2026-07-15 | 17.15 | $17.58 | — |
| 2026-07-14 | 17.13 | $17.45 | — |
| 2026-07-13 | 17.12 | $17.58 | — |
| 2026-07-10 | 17.09 | $17.49 | — |
| 2026-07-09 | 17.06 | $17.40 | — |
| 2026-07-08 | 17.05 | $17.31 | — |
| 2026-07-07 | 17.03 | $17.48 | — |
| 2026-07-06 | 17.00 | $17.38 | — |
| 2026-07-02 | 16.99 | $17.36 | — |
| 2026-07-01 | 16.96 | $17.17 | — |
| 2026-06-30 | 16.95 | $16.94 | — |
| 2026-06-29 | 16.95 | $16.89 | — |
| 2026-06-26 | 16.95 | $16.87 | — |
| 2026-06-25 | 16.96 | $16.76 | — |
| 2026-06-24 | 16.97 | $16.79 | — |
| 2026-06-23 | 16.98 | $16.82 | — |
| 2026-06-22 | 16.98 | $16.81 | — |
| 2026-06-18 | 16.99 | $16.85 | — |
| 2026-06-17 | 16.99 | $16.90 | — |
| 2026-06-16 | 16.98 | $17.19 | — |
| 2026-06-15 | 16.96 | $17.17 | — |
| 2026-06-12 | 16.94 | $17.18 | — |
| 2026-06-11 | 16.93 | $17.05 | — |
| 2026-06-10 | 16.92 | $16.89 | — |
| 2026-06-09 | 16.92 | $17.12 | — |
| 2026-06-08 | 16.90 | $16.92 | — |
| 2026-06-05 | 16.90 | $17.01 | — |
| 2026-06-04 | 16.89 | $17.13 | — |
| 2026-06-03 | 16.88 | $16.80 | — |
| 2026-06-02 | 16.89 | $16.85 | — |
| 2026-06-01 | 16.88 | $16.96 | — |
| 2026-05-29 | 16.88 | $16.96 | — |
| 2026-05-28 | 16.88 | $17.00 | — |
| 2026-05-27 | 16.87 | $16.96 | — |
| 2026-05-26 | 16.87 | $16.94 | — |
| 2026-05-22 | 16.86 | $16.98 | — |
| 2026-05-21 | 16.86 | $16.89 | — |
| 2026-05-20 | 16.86 | $16.83 | — |
| 2026-05-19 | 16.87 | $16.75 | — |
| 2026-05-18 | 16.88 | $16.85 | — |
| 2026-05-15 | 16.89 | $16.77 | — |
| 2026-05-14 | 16.91 | $16.89 | — |
| 2026-05-13 | 16.91 | $16.88 | — |
| 2026-05-12 | 16.91 | $16.88 | — |
| 2026-05-11 | 16.92 | $16.74 | — |
| 2026-05-08 | 16.92 | $16.86 | — |
| 2026-05-07 | 16.91 | $16.88 | — |
| 2026-05-06 | 16.91 | $17.00 | — |
| 2026-05-05 | 16.89 | $16.83 | — |
| 2026-05-04 | 16.87 | $16.83 | — |
| 2026-05-01 | 16.84 | $16.90 | — |
| 2026-04-30 | 16.81 | $16.96 | — |
| 2026-04-29 | 16.77 | $16.79 | — |
| 2026-04-28 | 16.73 | $16.87 | — |
| 2026-04-27 | 16.68 | $16.87 | — |
| 2026-04-24 | 16.62 | $16.83 | — |
| 2026-04-23 | 16.58 | $16.97 | — |
| 2026-04-22 | 16.53 | $16.95 | — |
| 2026-04-21 | 16.50 | $17.02 | — |
| 2026-04-20 | 16.46 | $17.10 | — |
| 2026-04-17 | 16.41 | $17.11 | — |
| 2026-04-16 | 16.37 | $16.97 | — |
| 2026-04-15 | 16.34 | $16.92 | — |
| 2026-04-14 | 16.32 | $16.93 | — |
| 2026-04-13 | 16.29 | $16.87 | — |
| 2026-04-10 | 16.26 | $16.65 | — |
| 2026-04-09 | 16.25 | $16.77 | — |
| 2026-04-08 | 16.24 | $16.71 | — |
| 2026-04-07 | 16.24 | $16.33 | — |
| 2026-04-06 | 16.26 | $16.29 | — |
| 2026-04-02 | 16.28 | $16.22 | — |
| 2026-04-01 | 16.32 | $16.14 | — |
| 2026-03-31 | 16.36 | $16.10 | — |
| 2026-03-30 | 16.41 | $15.77 | — |
| 2026-03-27 | 16.48 | $15.73 | — |
| 2026-03-26 | 16.56 | $15.96 | — |
| 2026-03-25 | 16.62 | $16.13 | — |
| 2026-03-24 | 16.67 | $16.27 | — |
| 2026-03-23 | 16.71 | $16.24 | — |
| 2026-03-20 | 16.74 | $16.13 | — |
| 2026-03-19 | 16.80 | $16.26 | — |
| 2026-03-18 | 16.84 | $16.29 | — |
| 2026-03-17 | 16.88 | $16.53 | — |
| 2026-03-16 | 16.91 | $16.43 | — |
| 2026-03-13 | 16.94 | $16.32 | — |
| 2026-03-12 | 16.97 | $16.35 | — |
| 2026-03-11 | 17.01 | $16.59 | — |
| 2026-03-10 | 17.04 | $16.62 | — |
| 2026-03-09 | 17.07 | $16.76 | — |
| 2026-03-06 | 17.09 | $16.78 | — |
| 2026-03-05 | 17.10 | $16.94 | — |
| 2026-03-04 | 17.10 | $17.08 | — |
| 2026-03-03 | 17.10 | $17.00 | — |
| 2026-03-02 | 17.09 | $17.23 | — |
| 2026-02-27 | 17.07 | $17.23 | — |
| 2026-02-26 | 17.05 | $17.20 | — |
| 2026-02-25 | 17.03 | $17.12 | — |
| 2026-02-24 | 17.01 | $17.06 | — |
| 2026-02-23 | 17.01 | $16.97 | — |
| 2026-02-20 | 17.00 | $17.20 | — |
| 2026-02-19 | 16.99 | $17.12 | — |
| 2026-02-18 | 16.98 | $17.16 | — |
| 2026-02-17 | 16.95 | $17.07 | — |
| 2026-02-13 | 16.94 | $17.03 | — |
| 2026-02-12 | 16.93 | $16.93 | — |
| 2026-02-11 | 16.93 | $17.12 | — |
| 2026-02-10 | 16.92 | $17.14 | — |
| 2026-02-09 | 16.91 | $17.17 | — |
| 2026-02-06 | 16.90 | $17.19 | — |
| 2026-02-05 | 16.89 | $16.94 | — |
| 2026-02-04 | 16.89 | $17.12 | — |
| 2026-02-03 | 16.88 | $16.91 | — |
| 2026-02-02 | 16.88 | $16.96 | — |
| 2026-01-30 | 16.87 | $16.84 | — |
| 2026-01-29 | 16.86 | $16.82 | — |
| 2026-01-28 | 16.85 | $16.72 | — |
| 2026-01-27 | 16.85 | $16.81 | — |
| 2026-01-26 | 16.85 | $16.96 | — |
| 2026-01-23 | 16.84 | $16.88 | — |
| 2026-01-22 | 16.82 | $16.94 | — |
| 2026-01-21 | 16.81 | $16.80 | — |
| 2026-01-20 | 16.80 | $16.58 | — |
| 2026-01-16 | 16.79 | $16.87 | — |
| 2026-01-15 | 16.82 | $16.94 | — |
| 2026-01-14 | 16.86 | $16.95 | — |
| 2026-01-13 | 16.90 | $16.87 | — |
| 2026-01-12 | 16.94 | $16.96 | — |
| 2026-01-09 | 16.98 | $17.01 | — |
| 2026-01-08 | 17.02 | $16.99 | — |
| 2026-01-07 | 17.04 | $16.87 | — |
| 2026-01-06 | 17.06 | $17.01 | — |
| 2026-01-05 | 17.09 | $16.86 | — |
| 2026-01-02 | 17.12 | $16.70 | — |
| 2025-12-31 | 17.16 | $16.59 | — |
| 2025-12-30 | 17.20 | $16.70 | — |
| 2025-12-29 | 17.23 | $16.71 | — |
| 2025-12-26 | 17.27 | $16.74 | — |
| 2025-12-24 | 17.31 | $16.73 | — |
| 2025-12-23 | 17.34 | $16.67 | — |
| 2025-12-22 | 17.36 | $16.63 | — |
| 2025-12-19 | 17.39 | $16.52 | — |
| 2025-12-18 | 17.40 | $16.42 | — |
| 2025-12-17 | 17.42 | $17.62 | — |
| 2025-12-16 | 17.39 | $17.65 | — |
| 2025-12-15 | 17.36 | $17.76 | — |
| 2025-12-12 | 17.33 | $17.70 | — |
| 2025-12-11 | 17.31 | $17.80 | — |
| 2025-12-10 | 17.30 | $17.64 | — |
| 2025-12-09 | 17.29 | $17.38 | — |
| 2025-12-08 | 17.29 | $17.43 | — |
| 2025-12-05 | 17.28 | $17.55 | — |
| 2025-12-04 | 17.25 | $17.51 | — |
| 2025-12-03 | 17.24 | $17.48 | — |
| 2025-12-02 | 17.22 | $17.38 | — |
| 2025-12-01 | 17.22 | $17.36 | — |
| 2025-11-28 | 17.21 | $17.52 | — |
| 2025-11-26 | 17.20 | $17.45 | — |
| 2025-11-25 | 17.19 | $17.36 | — |
| 2025-11-24 | 17.21 | $17.13 | — |
| 2025-11-21 | 17.24 | $17.05 | — |
| 2025-11-20 | 17.28 | $16.75 | — |
| 2025-11-19 | 17.32 | $16.90 | — |
| 2025-11-18 | 17.35 | $16.99 | — |
| 2025-11-17 | 17.38 | $17.03 | — |
| 2025-11-14 | 17.41 | $17.23 | — |
| 2025-11-13 | 17.42 | $17.34 | — |
| 2025-11-12 | 17.41 | $17.52 | — |
| 2025-11-11 | 17.40 | $17.47 | — |
| 2025-11-10 | 17.39 | $17.28 | — |
| 2025-11-07 | 17.39 | $17.22 | — |
| 2025-11-06 | 17.38 | $17.12 | — |
| 2025-11-05 | 17.39 | $17.20 | — |
| 2025-11-04 | 17.41 | $17.17 | — |
| 2025-11-03 | 17.43 | $17.24 | — |
| 2025-10-31 | 17.44 | $17.30 | — |
| 2025-10-30 | 17.46 | $17.19 | — |
| 2025-10-29 | 17.47 | $17.38 | — |
| 2025-10-28 | 17.47 | $17.72 | — |
| 2025-10-27 | 17.46 | $17.78 | — |
| 2025-10-24 | 17.44 | $17.67 | — |
| 2025-10-23 | 17.42 | $17.60 | — |
| 2025-10-22 | 17.39 | $17.56 | — |
| 2025-10-21 | 17.39 | $17.65 | — |
| 2025-10-20 | 17.37 | $17.54 | — |
| 2025-10-17 | 17.37 | $17.36 | — |
| 2025-10-16 | 17.37 | $17.23 | — |
| 2025-10-15 | 17.38 | $17.35 | — |
| 2025-10-14 | 17.39 | $17.33 | — |
| 2025-10-13 | 17.39 | $17.17 | — |
| 2025-10-10 | 17.40 | $17.02 | — |
| 2025-10-09 | 17.42 | $17.39 | — |
| 2025-10-08 | 17.42 | $17.50 | — |
| 2025-10-07 | 17.41 | $17.54 | — |
| 2025-10-06 | 17.40 | $17.58 | — |
| 2025-10-03 | 17.39 | $17.58 | — |
| 2025-10-02 | 17.38 | $17.42 | — |
| 2025-10-01 | 17.38 | $17.44 | — |
| 2025-09-30 | 17.38 | $17.41 | — |
| 2025-09-29 | 17.37 | $17.36 | — |
| 2025-09-26 | 17.38 | $17.29 | — |
| 2025-09-25 | 17.38 | $17.17 | — |
| 2025-09-24 | 17.39 | $17.37 | — |
| 2025-09-23 | 17.39 | $17.42 | — |
| 2025-09-22 | 17.39 | $17.44 | — |
| 2025-09-19 | 17.39 | $17.43 | — |
| 2025-09-18 | 17.37 | $17.45 | — |
| 2025-09-17 | 17.36 | $17.39 | — |
| 2025-09-16 | 17.35 | $17.34 | — |
| 2025-09-15 | 17.33 | $17.37 | — |
| 2025-09-12 | 17.32 | $17.41 | — |
| 2025-09-11 | 17.30 | $17.52 | — |
| 2025-09-10 | 17.28 | $17.32 | — |
| 2025-09-09 | 17.26 | $17.37 | — |
| 2025-09-08 | 17.23 | $17.36 | — |
| 2025-09-05 | 17.20 | $17.37 | — |
| 2025-09-04 | 17.16 | $17.41 | — |
| 2025-09-03 | 17.12 | $17.31 | — |
| 2025-09-02 | 17.08 | $17.33 | — |
| 2025-08-29 | 17.05 | $17.43 | — |
| 2025-08-28 | 17.00 | $17.41 | — |
| 2025-08-27 | 16.97 | $17.42 | — |
| 2025-08-26 | 16.94 | $17.38 | — |
| 2025-08-25 | 16.92 | $17.31 | — |
| 2025-08-22 | 16.91 | $17.41 | — |
| 2025-08-21 | 16.90 | $17.16 | — |
| 2025-08-20 | 16.90 | $17.16 | — |
| 2025-08-19 | 16.91 | $17.13 | — |
| 2025-08-18 | 16.91 | $17.09 | — |
| 2025-08-15 | 16.90 | $17.09 | — |
| 2025-08-14 | 16.89 | $17.07 | — |
| 2025-08-13 | 16.88 | $17.04 | — |
| 2025-08-12 | 16.87 | $16.93 | — |
| 2025-08-11 | 16.87 | $16.71 | — |
| 2025-08-08 | 16.88 | $16.76 | — |
| 2025-08-07 | 16.90 | $16.61 | — |
| 2025-08-06 | 16.92 | $16.57 | — |
| 2025-08-05 | 16.95 | $16.63 | — |
| 2025-08-04 | 16.97 | $16.64 | — |
| 2025-08-01 | 16.98 | $16.48 | — |
| 2025-07-31 | 17.02 | $16.74 | — |
| 2025-07-30 | 17.04 | $16.96 | — |
| 2025-07-29 | 17.04 | $16.99 | — |
| 2025-07-28 | 17.04 | $17.09 | — |
| 2025-07-25 | 17.03 | $17.21 | — |
| 2025-07-24 | 17.01 | $17.17 | — |
| 2025-07-23 | 16.98 | $17.26 | — |
| 2025-07-22 | 16.96 | $17.08 | — |
| 2025-07-21 | 16.94 | $16.92 | — |
| 2025-07-18 | 16.92 | $16.95 | — |
| 2025-07-17 | 16.90 | $16.94 | — |
| 2025-07-16 | 16.88 | $16.84 | — |
| 2025-07-15 | 16.88 | $16.79 | — |
| 2025-07-14 | 16.87 | $17.03 | — |
| 2025-07-11 | 16.86 | $17.00 | — |
| 2025-07-10 | 16.84 | $17.13 | — |
| 2025-07-09 | 16.82 | $17.07 | — |
| 2025-07-08 | 16.80 | $17.03 | — |
| 2025-07-07 | 16.79 | $17.01 | — |
| 2025-07-03 | 16.76 | $17.16 | — |
| 2025-07-02 | 16.72 | $17.09 | — |
| 2025-07-01 | 16.69 | $17.09 | — |
| 2025-06-30 | 16.66 | $16.93 | — |
| 2025-06-27 | 16.63 | $16.89 | — |
| 2025-06-26 | 16.61 | $16.79 | — |
| 2025-06-25 | 16.59 | $16.63 | — |
| 2025-06-24 | 16.58 | $16.77 | — |
| 2025-06-23 | 16.55 | $16.64 | — |
| 2025-06-20 | 16.53 | $16.58 | — |
| 2025-06-18 | 16.52 | $16.60 | — |
| 2025-06-17 | 16.52 | $16.60 | — |
| 2025-06-16 | 16.52 | $16.72 | — |
| 2025-06-13 | 16.51 | $16.60 | — |
| 2025-06-12 | 16.50 | $16.77 | — |
| 2025-06-11 | 16.48 | $16.74 | — |
| 2025-06-10 | 16.46 | $16.77 | — |
| 2025-06-09 | 16.44 | $16.68 | — |
| 2025-06-06 | 16.40 | $16.64 | — |
| 2025-06-05 | 16.37 | $16.46 | — |
| 2025-06-04 | 16.35 | $16.46 | — |
| 2025-06-03 | 16.32 | $16.46 | — |
| 2025-06-02 | 16.30 | $16.41 | — |
| 2025-05-30 | 16.28 | $16.42 | — |
| 2025-05-29 | 16.25 | $16.44 | — |
| 2025-05-28 | 16.22 | $16.38 | — |
| 2025-05-27 | 16.19 | $16.47 | — |
| 2025-05-23 | 16.15 | $16.21 | — |
| 2025-05-22 | 16.12 | $16.25 | — |
| 2025-05-21 | 16.08 | $16.32 | — |
| 2025-05-20 | 16.04 | $16.60 | — |
| 2025-05-19 | 15.98 | $16.59 | — |
| 2025-05-16 | 15.90 | $16.54 | — |
| 2025-05-15 | 15.83 | $16.35 | — |
| 2025-05-14 | 15.77 | $16.31 | — |
| 2025-05-13 | 15.72 | $16.36 | — |
| 2025-05-12 | 15.68 | $16.41 | — |
| 2025-05-09 | 15.62 | $16.01 | — |
| 2025-05-08 | 15.57 | $16.02 | — |
| 2025-05-07 | 15.55 | $15.91 | — |
| 2025-05-06 | 15.48 | $15.88 | — |
| 2025-05-05 | 15.42 | $16.02 | — |
| 2025-05-02 | 15.36 | $16.11 | — |
| 2025-05-01 | 15.34 | $15.86 | — |
| 2025-04-30 | 15.37 | $15.82 | — |
| 2025-04-29 | 15.40 | $15.74 | — |
| 2025-04-28 | 15.43 | $15.64 | — |
| 2025-04-25 | 15.46 | $15.59 | — |
| 2025-04-24 | 15.51 | $15.59 | — |
| 2025-04-23 | 15.56 | $15.49 | — |
| 2025-04-22 | 15.63 | $15.28 | — |
| 2025-04-21 | 15.71 | $14.98 | — |
| 2025-04-17 | 15.80 | $15.23 | — |
| 2025-04-16 | 15.88 | $15.18 | — |
| 2025-04-15 | 15.96 | $15.37 | — |
| 2025-04-14 | 16.02 | $15.42 | — |
| 2025-04-11 | 16.09 | $15.28 | — |
| 2025-04-10 | 16.15 | $15.04 | — |
| 2025-04-09 | 16.21 | $15.55 | — |
| 2025-04-08 | 16.25 | $14.49 | — |
| 2025-04-07 | 16.34 | $14.68 | — |
| 2025-04-04 | 16.44 | $14.78 | — |
| 2025-04-03 | 16.54 | $15.78 | — |
| 2025-04-02 | 16.59 | $16.50 | — |
| 2025-04-01 | 16.61 | $16.38 | — |
| 2025-03-31 | 16.63 | $16.39 | — |
| 2025-03-28 | 16.66 | $16.29 | — |
| 2025-03-27 | 16.71 | $16.54 | — |
| 2025-03-26 | 16.73 | $16.59 | — |
| 2025-03-25 | 16.75 | $16.91 | — |
| 2025-03-24 | 16.76 | $16.89 | — |
| 2025-03-21 | 16.77 | $16.69 | — |
| 2025-03-20 | 16.78 | $16.76 | — |
| 2025-03-19 | 16.81 | $16.78 | — |
| 2025-03-18 | 16.83 | $16.68 | — |
| 2025-03-17 | 16.86 | $16.70 | — |
| 2025-03-14 | 16.88 | $16.51 | — |
| 2025-03-13 | 16.92 | $16.23 | — |
| 2025-03-12 | 16.96 | $16.36 | — |
| 2025-03-11 | 16.99 | $16.39 | — |
| 2025-03-10 | 17.02 | $16.58 | — |
| 2025-03-07 | 17.04 | $16.89 | — |
| 2025-03-06 | 17.06 | $16.78 | — |
| 2025-03-05 | 17.07 | $16.93 | — |
| 2025-03-04 | 17.08 | $16.73 | — |
| 2025-03-03 | 17.09 | $17.06 | — |
| 2025-02-28 | 17.09 | $17.20 | — |
| 2025-02-27 | 17.08 | $16.96 | — |
| 2025-02-26 | 17.09 | $16.99 | — |
| 2025-02-25 | 17.09 | $17.04 | — |
| 2025-02-24 | 17.09 | $17.04 | — |
| 2025-02-21 | 17.09 | $17.03 | — |
| 2025-02-20 | 17.09 | $17.25 | — |
| 2025-02-19 | 17.07 | $17.29 | — |
| 2025-02-18 | 17.05 | $17.26 | — |
| 2025-02-14 | 17.02 | $17.16 | — |
| 2025-02-13 | 16.99 | $17.17 | — |
| 2025-02-12 | 16.95 | $17.04 | — |
| 2025-02-11 | 16.92 | $17.01 | — |
| 2025-02-10 | 16.87 | $17.00 | — |
| 2025-02-07 | 16.82 | $16.99 | — |
| 2025-02-06 | 16.79 | $17.17 | — |
| 2025-02-05 | 16.74 | $17.15 | — |
| 2025-02-04 | 16.69 | $16.98 | — |
| 2025-02-03 | 16.65 | $16.95 | — |
| 2025-01-31 | 16.61 | $17.06 | — |
| 2025-01-30 | 16.56 | $17.12 | — |
| 2025-01-29 | 16.51 | $17.02 | — |
| 2025-01-28 | 16.46 | $17.05 | — |
| 2025-01-27 | 16.43 | $17.09 | — |
| 2025-01-24 | 16.39 | $17.03 | — |
| 2025-01-23 | 16.34 | $17.01 | — |
| 2025-01-22 | 16.30 | $16.85 | — |
| 2025-01-21 | 16.25 | $16.88 | — |
| 2025-01-17 | 16.20 | $16.67 | — |
| 2025-01-16 | 16.23 | $16.55 | — |
| 2025-01-15 | 16.26 | $16.47 | — |
| 2025-01-14 | 16.31 | $16.25 | — |
| 2025-01-13 | 16.37 | $16.18 | — |
| 2025-01-10 | 16.44 | $16.00 | — |
| 2025-01-08 | 16.51 | $16.23 | — |
| 2025-01-07 | 16.58 | $16.20 | — |
| 2025-01-06 | 16.66 | $16.23 | — |
| 2025-01-03 | 16.73 | $16.20 | — |
| 2025-01-02 | 16.81 | $16.07 | — |
| 2024-12-31 | 16.90 | $16.07 | — |
| 2024-12-30 | 17.00 | $16.05 | — |
| 2024-12-27 | 17.09 | $16.21 | — |
| 2024-12-26 | 17.18 | $16.31 | — |
| 2024-12-24 | 17.26 | $16.28 | — |
| 2024-12-23 | 17.34 | $16.18 | — |
| 2024-12-20 | 17.43 | $16.10 | — |
| 2024-12-19 | 17.51 | $15.90 | — |
| 2024-12-18 | 17.59 | $15.93 | — |
| 2024-12-17 | 17.67 | $17.15 | — |
| 2024-12-16 | 17.69 | $17.27 | — |
| 2024-12-13 | 17.71 | $17.35 | — |
| 2024-12-12 | 17.72 | $17.46 | — |
| 2024-12-11 | 17.74 | $17.53 | — |
| 2024-12-10 | 17.76 | $17.53 | — |
| 2024-12-09 | 17.78 | $17.58 | — |
| 2024-12-06 | 17.79 | $17.74 | — |
| 2024-12-05 | 17.79 | $17.74 | — |
| 2024-12-04 | 17.80 | $17.82 | — |
| 2024-12-03 | 17.77 | $17.84 | — |
| 2024-12-02 | 17.73 | $17.93 | — |
| 2024-11-29 | 17.69 | $18.00 | — |
| 2024-11-27 | 17.65 | $17.95 | — |
| 2024-11-26 | 17.62 | $17.94 | — |
| 2024-11-25 | 17.58 | $17.91 | — |
| 2024-11-22 | 17.55 | $17.83 | — |
| 2024-11-21 | 17.52 | $17.70 | — |
| 2024-11-20 | 17.50 | $17.60 | — |
| 2024-11-19 | 17.49 | $17.55 | — |
| 2024-11-18 | 17.47 | $17.61 | — |
| 2024-11-15 | 17.46 | $17.54 | — |
| 2024-11-14 | 17.45 | $17.67 | — |
| 2024-11-13 | 17.44 | $17.82 | — |
| 2024-11-12 | 17.43 | $17.82 | — |
| 2024-11-11 | 17.41 | $17.97 | — |
| 2024-11-08 | 17.38 | $17.80 | — |
| 2024-11-07 | 17.36 | $17.78 | — |
| 2024-11-06 | 17.32 | $17.83 | — |
| 2024-11-05 | 17.29 | $17.25 | — |
| 2024-11-04 | 17.28 | $17.12 | — |
| 2024-11-01 | 17.28 | $17.18 | — |
| 2024-10-31 | 17.27 | $17.10 | — |
| 2024-10-30 | 17.26 | $17.29 | — |
| 2024-10-29 | 17.25 | $17.28 | — |
| 2024-10-28 | 17.24 | $17.32 | — |
| 2024-10-25 | 17.23 | $17.23 | — |
| 2024-10-24 | 17.22 | $17.27 | — |
| 2024-10-23 | 17.21 | $17.27 | — |
| 2024-10-22 | 17.19 | $17.30 | — |
| 2024-10-21 | 17.18 | $17.30 | — |
| 2024-10-18 | 17.16 | $17.46 | — |
| 2024-10-17 | 17.14 | $17.49 | — |
| 2024-10-16 | 17.12 | $17.49 | — |
| 2024-10-15 | 17.10 | $17.39 | — |
| 2024-10-14 | 17.08 | $17.43 | — |
| 2024-10-11 | 17.05 | $17.32 | — |
| 2024-10-10 | 17.02 | $17.16 | — |
| 2024-10-09 | 17.00 | $17.19 | — |
| 2024-10-08 | 16.97 | $17.06 | — |
| 2024-10-07 | 16.95 | $17.01 | — |
| 2024-10-04 | 16.93 | $17.12 | — |
| 2024-10-03 | 16.90 | $16.91 | — |
| 2024-10-02 | 16.89 | $17.00 | — |
| 2024-10-01 | 16.89 | $17.05 | — |
| 2024-09-30 | 16.88 | $17.14 | — |
| 2024-09-27 | 16.88 | $17.08 | — |
| 2024-09-26 | 16.87 | $16.98 | — |
| 2024-09-25 | 16.87 | $16.88 | — |
| 2024-09-24 | 16.87 | $17.05 | — |
| 2024-09-23 | 16.86 | $17.06 | — |
| 2024-09-20 | 16.86 | $17.02 | — |
| 2024-09-19 | 16.84 | $17.15 | — |
| 2024-09-18 | 16.82 | $16.95 | — |
| 2024-09-17 | 16.80 | $16.95 | — |
| 2024-09-16 | 16.79 | $16.92 | — |
| 2024-09-13 | 16.78 | $16.81 | — |
| 2024-09-12 | 16.77 | $16.69 | — |
| 2024-09-11 | 16.75 | $16.60 | — |
| 2024-09-10 | 16.74 | $16.62 | — |
| 2024-09-09 | 16.72 | $16.62 | — |
| 2024-09-06 | 16.70 | $16.50 | — |
| 2024-09-05 | 16.68 | $16.76 | — |
| 2024-09-04 | 16.64 | $16.89 | — |
| 2024-09-03 | 16.60 | $16.92 | — |
| 2024-08-30 | 16.55 | $17.09 | — |
| 2024-08-29 | 16.50 | $16.98 | — |
| 2024-08-28 | 16.49 | $16.91 | — |
| 2024-08-27 | 16.48 | $16.93 | — |
| 2024-08-26 | 16.47 | $16.91 | — |
| 2024-08-23 | 16.46 | $16.88 | — |
| 2024-08-22 | 16.45 | $16.68 | — |
| 2024-08-21 | 16.43 | $16.72 | — |
| 2024-08-20 | 16.41 | $16.69 | — |
| 2024-08-19 | 16.40 | $16.75 | — |
| 2024-08-16 | 16.38 | $16.63 | — |
| 2024-08-15 | 16.37 | $16.56 | — |
| 2024-08-14 | 16.36 | $16.39 | — |
| 2024-08-13 | 16.37 | $16.34 | — |
| 2024-08-12 | 16.39 | $16.15 | — |
| 2024-08-09 | 16.40 | $16.26 | — |
| 2024-08-08 | 16.41 | $16.21 | — |
| 2024-08-07 | 16.41 | $15.94 | — |
| 2024-08-06 | 16.43 | $16.01 | — |
| 2024-08-05 | 16.43 | $15.87 | — |
| 2024-08-02 | 16.44 | $16.28 | — |
| 2024-08-01 | 16.43 | $16.61 | — |
| 2024-07-31 | 16.40 | $16.76 | — |
| 2024-07-30 | 16.37 | $16.75 | — |
| 2024-07-29 | 16.33 | $16.68 | — |
| 2024-07-26 | 16.30 | $16.65 | — |
| 2024-07-25 | 16.27 | $16.36 | — |
| 2024-07-24 | 16.25 | $16.30 | — |
| 2024-07-23 | 16.24 | $16.40 | — |
| 2024-07-22 | 16.23 | $16.43 | — |
| 2024-07-19 | 16.22 | $16.36 | — |
| 2024-07-18 | 16.20 | $16.45 | — |
| 2024-07-17 | 16.18 | $16.62 | — |
| 2024-07-16 | 16.14 | $16.62 | — |
| 2024-07-15 | 16.10 | $16.46 | — |
| 2024-07-12 | 16.08 | $16.38 | — |
| 2024-07-11 | 16.06 | $16.34 | — |
| 2024-07-10 | 16.04 | $16.20 | — |
| 2024-07-09 | 16.03 | $16.09 | — |
| 2024-07-08 | 16.02 | $16.06 | — |
| 2024-07-05 | 16.02 | $16.07 | — |
| 2024-07-03 | 16.02 | $16.07 | — |
| 2024-07-02 | 16.02 | $16.08 | — |
| 2024-07-01 | 16.01 | $16.02 | — |
| 2024-06-28 | 16.02 | $16.05 | — |
| 2024-06-27 | 16.01 | $16.02 | — |
| 2024-06-26 | 15.99 | $16.06 | — |
| 2024-06-25 | 15.99 | $16.07 | — |
| 2024-06-24 | 15.98 | $16.22 | — |
| 2024-06-21 | 15.97 | $16.08 | — |
| 2024-06-20 | 15.97 | $16.05 | — |
| 2024-06-18 | 15.98 | $15.97 | — |
| 2024-06-17 | 15.99 | $15.95 | — |
| 2024-06-14 | 16.01 | $15.84 | — |
| 2024-06-13 | 16.02 | $15.90 | — |
| 2024-06-12 | 16.04 | $15.98 | — |
| 2024-06-11 | 16.05 | $15.94 | — |
| 2024-06-10 | 16.05 | $16.04 | — |
| 2024-06-07 | 16.05 | $16.02 | — |
| 2024-06-06 | 16.05 | $16.04 | — |
| 2024-06-05 | 16.05 | $16.04 | — |
| 2024-06-04 | 16.04 | $15.95 | — |
| 2024-06-03 | 16.03 | $16.01 | — |
| 2024-05-31 | 16.02 | $16.11 | — |
| 2024-05-30 | 15.99 | $15.84 | — |
| 2024-05-29 | 15.97 | $15.76 | — |
| 2024-05-28 | 15.96 | $15.90 | — |
| 2024-05-24 | 15.96 | $16.02 | — |
| 2024-05-23 | 15.95 | $15.95 | — |
| 2024-05-22 | 15.94 | $16.16 | — |
| 2024-05-21 | 15.92 | $16.22 | — |
| 2024-05-20 | 15.90 | $16.17 | — |
| 2024-05-17 | 15.88 | $16.22 | — |
| 2024-05-16 | 15.84 | $16.17 | — |
| 2024-05-15 | 15.81 | $16.22 | — |
| 2024-05-14 | 15.77 | $16.12 | — |
| 2024-05-13 | 15.73 | $16.05 | — |
| 2024-05-10 | 15.71 | $16.07 | — |
| 2024-05-09 | 15.68 | $16.03 | — |
| 2024-05-08 | 15.67 | $15.94 | — |
| 2024-05-07 | 15.66 | $15.88 | — |
| 2024-05-06 | 15.67 | $15.80 | — |
| 2024-05-03 | 15.68 | $15.69 | — |
| 2024-05-02 | 15.69 | $15.58 | — |
| 2024-05-01 | 15.71 | $15.52 | — |
| 2024-04-30 | 15.73 | $15.58 | — |
| 2024-04-29 | 15.75 | $15.82 | — |
| 2024-04-26 | 15.76 | $15.78 | — |
| 2024-04-25 | 15.78 | $15.69 | — |
| 2024-04-24 | 15.80 | $15.79 | — |
| 2024-04-23 | 15.80 | $15.86 | — |
| 2024-04-22 | 15.80 | $15.70 | — |
| 2024-04-19 | 15.83 | $15.55 | — |
| 2024-04-18 | 15.87 | $15.46 | — |
| 2024-04-17 | 15.91 | $15.41 | — |
| 2024-04-16 | 15.94 | $15.43 | — |
| 2024-04-15 | 15.97 | $15.52 | — |
| 2024-04-12 | 15.99 | $15.60 | — |
| 2024-04-11 | 16.00 | $15.81 | — |
| 2024-04-10 | 16.01 | $15.81 | — |
| 2024-04-09 | 16.02 | $16.01 | — |
| 2024-04-08 | 16.02 | $15.98 | — |
| 2024-04-05 | 16.01 | $15.95 | — |
| 2024-04-04 | 16.01 | $15.83 | — |
| 2024-04-03 | 16.00 | $15.98 | — |
| 2024-04-02 | 15.99 | $15.94 | — |
| 2024-04-01 | 15.98 | $16.06 | — |
| 2024-03-28 | 15.96 | $16.13 | — |
| 2024-03-27 | 15.93 | $16.09 | — |
| 2024-03-26 | 15.91 | $15.89 | — |
| 2024-03-25 | 15.89 | $15.88 | — |
| 2024-03-22 | 15.88 | $16.27 | — |
| 2024-03-21 | 15.85 | $16.31 | — |
| 2024-03-20 | 15.81 | $16.21 | — |
| 2024-03-19 | 15.78 | $16.07 | — |
| 2024-03-18 | 15.75 | $15.99 | — |
| 2024-03-15 | 15.72 | $15.91 | — |
| 2024-03-14 | 15.70 | $15.95 | — |
| 2024-03-13 | 15.67 | $16.02 | — |
| 2024-03-12 | 15.63 | $15.96 | — |
| 2024-03-11 | 15.60 | $15.94 | — |
| 2024-03-08 | 15.57 | $15.87 | — |
| 2024-03-07 | 15.55 | $15.85 | — |
| 2024-03-06 | 15.52 | $15.73 | — |
| 2024-03-05 | 15.50 | $15.69 | — |
| 2024-03-04 | 15.47 | $15.69 | — |
| 2024-03-01 | 15.46 | $15.67 | — |
| 2024-02-29 | 15.44 | $15.65 | — |
| 2024-02-28 | 15.42 | $15.57 | — |
| 2024-02-27 | 15.41 | $15.63 | — |
| 2024-02-26 | 15.40 | $15.59 | — |
| 2024-02-23 | 15.40 | $15.67 | — |
| 2024-02-22 | 15.38 | $15.63 | — |
| 2024-02-21 | 15.36 | $15.51 | — |
| 2024-02-20 | 15.35 | $15.42 | — |
| 2024-02-16 | 15.34 | $15.45 | — |
| 2024-02-15 | 15.33 | $15.51 | — |
| 2024-02-14 | 15.31 | $15.31 | — |
| 2024-02-13 | 15.29 | $15.21 | — |
| 2024-02-12 | 15.29 | $15.45 | — |
| 2024-02-09 | 15.28 | $15.36 | — |
| 2024-02-08 | 15.28 | $15.31 | — |
| 2024-02-07 | 15.28 | $15.32 | — |
| 2024-02-06 | 15.28 | $15.29 | — |
| 2024-02-05 | 15.28 | $15.23 | — |
| 2024-02-02 | 15.28 | $15.32 | — |
| 2024-02-01 | 15.27 | $15.30 | — |
| 2024-01-31 | 15.27 | $15.24 | — |
| 2024-01-30 | 15.27 | $15.48 | — |
| 2024-01-29 | 15.25 | $15.48 | — |
| 2024-01-26 | 15.24 | $15.43 | — |
| 2024-01-25 | 15.24 | $15.36 | — |
| 2024-01-24 | 15.23 | $15.26 | — |
| 2024-01-23 | 15.22 | $15.27 | — |
| 2024-01-22 | 15.22 | $15.23 | — |
| 2024-01-19 | 15.20 | $15.20 | — |
| 2024-01-18 | 15.20 | $15.07 | — |
| 2024-01-17 | 15.20 | $15.05 | — |
| 2024-01-16 | 15.22 | $15.14 | — |
| 2024-01-12 | 15.23 | $15.27 | — |
| 2024-01-11 | 15.23 | $15.30 | — |
| 2024-01-10 | 15.21 | $15.32 | — |
| 2024-01-09 | 15.20 | $15.30 | — |
| 2024-01-08 | 15.17 | $15.36 | — |
| 2024-01-05 | 15.14 | $15.23 | — |
| 2024-01-04 | 15.12 | $15.15 | — |
| 2024-01-03 | 15.09 | $15.18 | — |
| 2024-01-02 | 15.07 | $15.27 | — |
| 2023-12-29 | 15.05 | $15.22 | — |
| 2023-12-28 | 15.02 | $15.27 | — |
| 2023-12-27 | 14.99 | $15.25 | — |
| 2023-12-26 | 14.95 | $15.24 | — |
| 2023-12-22 | 14.92 | $15.16 | — |
| 2023-12-21 | 14.89 | $15.10 | — |
| 2023-12-20 | 14.86 | $14.95 | — |
| 2023-12-19 | 14.83 | $15.18 | — |
| 2023-12-18 | 14.80 | $15.06 | — |
| 2023-12-15 | 14.76 | $15.35 | — |
| 2023-12-14 | 14.71 | $15.44 | — |
| 2023-12-13 | 14.66 | $15.23 | — |
| 2023-12-12 | 14.61 | $14.99 | — |
| 2023-12-11 | 14.57 | $14.99 | — |
| 2023-12-08 | 14.52 | $14.86 | — |
| 2023-12-07 | 14.47 | $14.77 | — |
| 2023-12-06 | 14.44 | $14.65 | — |
| 2023-12-05 | 14.41 | $14.68 | — |
| 2023-12-04 | 14.38 | $14.80 | — |
| 2023-12-01 | 14.35 | $14.82 | — |
| 2023-11-30 | 14.31 | $14.67 | — |
| 2023-11-29 | 14.26 | $14.57 | — |
| 2023-11-28 | 14.21 | $14.53 | — |
| 2023-11-27 | 14.16 | $14.51 | — |
| 2023-11-24 | 14.11 | $14.57 | — |
| 2023-11-22 | 14.06 | $14.52 | — |
| 2023-11-21 | 14.01 | $14.45 | — |
| 2023-11-20 | 13.98 | $14.46 | — |
| 2023-11-17 | 13.94 | $14.43 | — |
| 2023-11-16 | 13.91 | $14.32 | — |
| 2023-11-15 | 13.89 | $14.37 | — |
| 2023-11-14 | 13.88 | $14.31 | — |
| 2023-11-13 | 13.88 | $14.05 | — |
| 2023-11-10 | 13.89 | $14.09 | — |
| 2023-11-09 | 13.89 | $13.91 | — |
| 2023-11-08 | 13.89 | $14.07 | — |
| 2023-11-07 | 13.90 | $14.06 | — |
| 2023-11-06 | 13.91 | $14.10 | — |
| 2023-11-03 | 13.90 | $14.15 | — |
| 2023-11-02 | 13.90 | $13.99 | — |
| 2023-11-01 | 13.89 | $13.74 | — |
| 2023-10-31 | 13.89 | $13.65 | — |
| 2023-10-30 | 13.90 | $13.53 | — |
| 2023-10-27 | 13.92 | $13.35 | — |
| 2023-10-26 | 13.96 | $13.58 | — |
| 2023-10-25 | 14.00 | $13.65 | — |
| 2023-10-24 | 14.02 | $13.81 | — |
| 2023-10-23 | 14.03 | $13.67 | — |
| 2023-10-20 | 14.06 | $13.76 | — |
| 2023-10-19 | 14.09 | $13.93 | — |
| 2023-10-18 | 14.12 | $14.12 | — |
| 2023-10-17 | 14.14 | $14.30 | — |
| 2023-10-16 | 14.15 | $14.26 | — |
| 2023-10-13 | 14.17 | $14.07 | — |
| 2023-10-12 | 14.20 | $14.10 | — |
| 2023-10-11 | 14.23 | $14.21 | — |
| 2023-10-10 | 14.25 | $14.16 | — |
| 2023-10-09 | 14.27 | $14.06 | — |
| 2023-10-06 | 14.30 | $13.96 | — |
| 2023-10-05 | 14.33 | $13.82 | — |
| 2023-10-04 | 14.36 | $13.84 | — |
| 2023-10-03 | 14.39 | $13.82 | — |
| 2023-10-02 | 14.42 | $14.02 | — |
| 2023-09-29 | 14.46 | $14.14 | — |
| 2023-09-28 | 14.48 | $14.20 | — |
| 2023-09-27 | 14.50 | $14.11 | — |
| 2023-09-26 | 14.52 | $14.08 | — |
| 2023-09-25 | 14.54 | $14.32 | — |
| 2023-09-22 | 14.54 | $14.26 | — |
| 2023-09-21 | 14.54 | $14.50 | — |
| 2023-09-20 | 14.54 | $14.50 | — |
| 2023-09-19 | 14.53 | $14.61 | — |
| 2023-09-18 | 14.51 | $14.63 | — |
| 2023-09-15 | 14.50 | $14.64 | — |
| 2023-09-14 | 14.48 | $14.76 | — |
| 2023-09-13 | 14.47 | $14.58 | — |
| 2023-09-12 | 14.47 | $14.63 | — |
| 2023-09-11 | 14.47 | $14.58 | — |
| 2023-09-08 | 14.48 | $14.51 | — |
| 2023-09-07 | 14.49 | $14.42 | — |
| 2023-09-06 | 14.51 | $14.47 | — |
| 2023-09-05 | 14.53 | $14.53 | — |
| 2023-09-01 | 14.54 | $14.64 | — |
| 2023-08-31 | 14.54 | $14.57 | — |
| 2023-08-30 | 14.55 | $14.61 | — |
| 2023-08-29 | 14.55 | $14.61 | — |
| 2023-08-28 | 14.56 | $14.46 | — |
| 2023-08-25 | 14.59 | $14.32 | — |
| 2023-08-24 | 14.61 | $14.27 | — |
| 2023-08-23 | 14.64 | $14.39 | — |
| 2023-08-22 | 14.66 | $14.28 | — |
| 2023-08-21 | 14.69 | $14.39 | — |
| 2023-08-18 | 14.71 | $14.34 | — |
| 2023-08-17 | 14.73 | $14.33 | — |
| 2023-08-16 | 14.76 | $14.40 | — |
| 2023-08-15 | 14.78 | $14.55 | — |
| 2023-08-14 | 14.78 | $14.74 | — |
| 2023-08-11 | 14.77 | $14.77 | — |
| 2023-08-10 | 14.76 | $14.75 | — |
| 2023-08-09 | 14.75 | $14.74 | — |
| 2023-08-08 | 14.73 | $14.81 | — |
| 2023-08-07 | 14.71 | $14.84 | — |
| 2023-08-04 | 14.67 | $14.68 | — |
| 2023-08-03 | 14.64 | $14.66 | — |
| 2023-08-02 | 14.62 | $14.67 | — |
| 2023-08-01 | 14.59 | $14.86 | — |
| 2023-07-31 | 14.56 | $14.92 | — |
| 2023-07-28 | 14.53 | $14.85 | — |
| 2023-07-27 | 14.49 | $14.79 | — |
| 2023-07-26 | 14.45 | $14.85 | — |
| 2023-07-25 | 14.41 | $14.83 | — |
| 2023-07-24 | 14.36 | $14.83 | — |
| 2023-07-21 | 14.31 | $14.79 | — |
| 2023-07-20 | 14.27 | $14.81 | — |
| 2023-07-19 | 14.23 | $14.79 | — |
| 2023-07-18 | 14.19 | $14.71 | — |
| 2023-07-17 | 14.16 | $14.48 | — |
| 2023-07-14 | 14.15 | $14.44 | — |
| 2023-07-13 | 14.13 | $14.56 | — |
| 2023-07-12 | 14.10 | $14.42 | — |
| 2023-07-11 | 14.08 | $14.35 | — |
| 2023-07-10 | 14.06 | $14.17 | — |
| 2023-07-07 | 14.04 | $14.11 | — |
| 2023-07-06 | 14.03 | $14.07 | — |
| 2023-07-05 | 14.02 | $14.21 | — |
| 2023-07-03 | 13.99 | $14.27 | — |
| 2023-06-30 | 13.97 | $14.21 | — |
| 2023-06-29 | 13.93 | $14.10 | — |
| 2023-06-28 | 13.90 | $13.99 | — |
| 2023-06-27 | 13.87 | $13.98 | — |
| 2023-06-26 | 13.85 | $13.89 | — |
| 2023-06-23 | 13.83 | $13.88 | — |
| 2023-06-22 | 13.80 | $13.96 | — |
| 2023-06-21 | 13.78 | $13.99 | — |
| 2023-06-20 | 13.77 | $14.04 | — |
| 2023-06-16 | 13.74 | $14.15 | — |
| 2023-06-15 | 13.72 | $14.20 | — |
| 2023-06-14 | 13.68 | $14.01 | — |
| 2023-06-13 | 13.65 | $14.06 | — |
| 2023-06-12 | 13.61 | $13.94 | — |
| 2023-06-09 | 13.58 | $13.88 | — |
| 2023-06-08 | 13.55 | $13.90 | — |
| 2023-06-07 | 13.52 | $13.88 | — |
| 2023-06-06 | 13.50 | $13.82 | — |
| 2023-06-05 | 13.48 | $13.72 | — |
| 2023-06-02 | 13.47 | $13.77 | — |
| 2023-06-01 | 13.44 | $13.48 | — |
| 2023-05-31 | 13.43 | $13.36 | — |
| 2023-05-30 | 13.44 | $13.50 | — |
| 2023-05-26 | 13.45 | $13.54 | — |
| 2023-05-25 | 13.45 | $13.42 | — |
| 2023-05-24 | 13.46 | $13.41 | — |
| 2023-05-23 | 13.46 | $13.57 | — |
| 2023-05-22 | 13.45 | $13.65 | — |
| 2023-05-19 | 13.46 | $13.60 | — |
| 2023-05-18 | 13.46 | $13.60 | — |
| 2023-05-17 | 13.46 | $13.52 | — |
| 2023-05-16 | 13.48 | $13.30 | — |
| 2023-05-15 | 13.50 | $13.42 | — |
| 2023-05-12 | 13.52 | $13.28 | — |
| 2023-05-11 | 13.54 | $13.32 | — |
| 2023-05-10 | 13.56 | $13.32 | — |
| 2023-05-09 | 13.58 | $13.38 | — |
| 2023-05-08 | 13.59 | $13.44 | — |
| 2023-05-05 | 13.60 | $13.46 | — |
| 2023-05-04 | 13.61 | $13.19 | — |
| 2023-05-03 | 13.62 | $13.36 | — |
| 2023-05-02 | 13.63 | $13.47 | — |
| 2023-05-01 | 13.64 | $13.67 | — |
| 2023-04-28 | 13.63 | $13.68 | — |
| 2023-04-27 | 13.61 | $13.58 | — |
| 2023-04-26 | 13.60 | $13.35 | — |
| 2023-04-25 | 13.59 | $13.49 | — |
| 2023-04-24 | 13.58 | $13.69 | — |
| 2023-04-21 | 13.56 | $13.67 | — |
| 2023-04-20 | 13.53 | $13.67 | — |
| 2023-04-19 | 13.50 | $13.78 | — |
| 2023-04-18 | 13.49 | $13.77 | — |
| 2023-04-17 | 13.46 | $13.78 | — |
| 2023-04-14 | 13.42 | $13.74 | — |
| 2023-04-13 | 13.40 | $13.77 | — |
| 2023-04-12 | 13.36 | $13.63 | — |
| 2023-04-11 | 13.34 | $13.67 | — |
| 2023-04-10 | 13.31 | $13.61 | — |
| 2023-04-06 | 13.29 | $13.56 | — |
| 2023-04-05 | 13.29 | $13.50 | — |
| 2023-04-04 | 13.30 | $13.48 | — |
| 2023-04-03 | 13.32 | $13.61 | — |
| 2023-03-31 | 13.35 | $13.53 | — |
| 2023-03-30 | 13.38 | $13.37 | — |
| 2023-03-29 | 13.40 | $13.34 | — |
| 2023-03-28 | 13.43 | $13.16 | — |
| 2023-03-27 | 13.47 | $13.30 | — |
| 2023-03-24 | 13.50 | $13.17 | — |
| 2023-03-23 | 13.54 | $13.14 | — |
| 2023-03-22 | 13.59 | $13.16 | — |
| 2023-03-21 | 13.63 | $13.44 | — |
| 2023-03-20 | 13.66 | $13.18 | — |
| 2023-03-17 | 13.72 | $13.06 | — |
| 2023-03-16 | 13.79 | $13.25 | — |
| 2023-03-15 | 13.85 | $13.05 | — |
| 2023-03-14 | 13.92 | $13.23 | — |
| 2023-03-13 | 13.98 | $12.96 | — |
| 2023-03-10 | 14.06 | $13.26 | — |
| 2023-03-09 | 14.11 | $13.52 | — |
| 2023-03-08 | 14.15 | $13.86 | — |
| 2023-03-07 | 14.19 | $13.86 | — |
| 2023-03-06 | 14.21 | $14.09 | — |
| 2023-03-03 | 14.23 | $14.12 | — |
| 2023-03-02 | 14.25 | $13.92 | — |
| 2023-03-01 | 14.28 | $13.89 | — |
| 2023-02-28 | 14.30 | $13.91 | — |
| 2023-02-27 | 14.32 | $13.98 | — |
| 2023-02-24 | 14.33 | $13.98 | — |
| 2023-02-23 | 14.35 | $14.07 | — |
| 2023-02-22 | 14.36 | $14.03 | — |
| 2023-02-21 | 14.36 | $14.07 | — |
| 2023-02-17 | 14.36 | $14.34 | — |
| 2023-02-16 | 14.35 | $14.36 | — |
| 2023-02-15 | 14.32 | $14.49 | — |
| 2023-02-14 | 14.29 | $14.49 | — |
| 2023-02-13 | 14.26 | $14.48 | — |
| 2023-02-10 | 14.25 | $14.38 | — |
| 2023-02-09 | 14.23 | $14.33 | — |
| 2023-02-08 | 14.21 | $14.43 | — |
| 2023-02-07 | 14.18 | $14.56 | — |
| 2023-02-06 | 14.14 | $14.36 | — |
| 2023-02-03 | 14.11 | $14.43 | — |
| 2023-02-02 | 14.07 | $14.54 | — |
| 2023-02-01 | 14.02 | $14.44 | — |
| 2023-01-31 | 13.98 | $14.38 | — |
| 2023-01-30 | 13.93 | $14.16 | — |
| 2023-01-27 | 13.90 | $14.31 | — |
| 2023-01-26 | 13.85 | $14.35 | — |
| 2023-01-25 | 13.80 | $14.21 | — |
| 2023-01-24 | 13.76 | $14.11 | — |
| 2023-01-23 | 13.72 | $14.14 | — |
| 2023-01-20 | 13.69 | $13.99 | — |
| 2023-01-19 | 13.65 | $13.77 | — |
| 2023-01-18 | 13.62 | $13.86 | — |
| 2023-01-17 | 13.62 | $14.06 | — |
| 2023-01-13 | 13.62 | $14.10 | — |
| 2023-01-12 | 13.62 | $14.04 | — |
| 2023-01-11 | 13.64 | $13.96 | — |
| 2023-01-10 | 13.66 | $13.86 | — |
| 2023-01-09 | 13.67 | $13.77 | — |
| 2023-01-06 | 13.69 | $13.81 | — |
| 2023-01-05 | 13.71 | $13.53 | — |
| 2023-01-04 | 13.75 | $13.62 | — |
| 2023-01-03 | 13.78 | $13.48 | — |
| 2022-12-30 | 13.84 | $13.48 | — |
| 2022-12-29 | 13.90 | $13.48 | — |
| 2022-12-28 | 13.96 | $13.28 | — |
| 2022-12-27 | 14.01 | $13.43 | — |
| 2022-12-23 | 14.05 | $13.44 | — |
| 2022-12-22 | 14.10 | $13.33 | — |
| 2022-12-21 | 14.16 | $13.45 | — |
| 2022-12-20 | 14.20 | $13.27 | — |
| 2022-12-19 | 14.25 | $13.24 | — |
| 2022-12-16 | 14.30 | $13.82 | — |
| 2022-12-15 | 14.31 | $13.93 | — |
| 2022-12-14 | 14.32 | $14.25 | — |
| 2022-12-13 | 14.32 | $14.38 | — |
| 2022-12-12 | 14.31 | $14.30 | — |
| 2022-12-09 | 14.31 | $14.11 | — |
| 2022-12-08 | 14.31 | $14.21 | — |
| 2022-12-07 | 14.28 | $14.19 | — |
| 2022-12-06 | 14.27 | $14.22 | — |
| 2022-12-05 | 14.25 | $14.38 | — |
| 2022-12-02 | 14.21 | $14.63 | — |
| 2022-12-01 | 14.16 | $14.62 | — |
| 2022-11-30 | 14.10 | $14.66 | — |
| 2022-11-29 | 14.06 | $14.32 | — |
| 2022-11-28 | 14.04 | $14.25 | — |
| 2022-11-25 | 14.02 | $14.47 | — |
| 2022-11-23 | 13.97 | $14.43 | — |
| 2022-11-22 | 13.93 | $14.39 | — |
| 2022-11-21 | 13.89 | $14.16 | — |
| 2022-11-18 | 13.84 | $14.20 | — |
| 2022-11-17 | 13.79 | $14.09 | — |
| 2022-11-16 | 13.73 | $14.11 | — |
| 2022-11-15 | 13.68 | $14.26 | — |
| 2022-11-14 | 13.61 | $14.18 | — |
| 2022-11-11 | 13.55 | $14.32 | — |
| 2022-11-10 | 13.47 | $14.18 | — |
| 2022-11-09 | 13.40 | $13.59 | — |
| 2022-11-08 | 13.35 | $13.89 | — |
| 2022-11-07 | 13.28 | $13.85 | — |
| 2022-11-04 | 13.23 | $13.69 | — |
| 2022-11-03 | 13.18 | $13.44 | — |
| 2022-11-02 | 13.16 | $13.59 | — |
| 2022-11-01 | 13.14 | $13.85 | — |
| 2022-10-31 | 13.11 | $13.79 | — |
| 2022-10-28 | 13.06 | $13.86 | — |
| 2022-10-27 | 12.99 | $13.53 | — |
| 2022-10-26 | 12.94 | $13.56 | — |
| 2022-10-25 | 12.89 | $13.56 | — |
| 2022-10-24 | 12.83 | $13.34 | — |
| 2022-10-21 | 12.79 | $13.21 | — |
| 2022-10-20 | 12.76 | $12.88 | — |
| 2022-10-19 | 12.76 | $12.93 | — |
| 2022-10-18 | 12.76 | $13.03 | — |
| 2022-10-17 | 12.78 | $12.91 | — |
| 2022-10-14 | 12.81 | $12.68 | — |
| 2022-10-13 | 12.84 | $12.91 | — |
| 2022-10-12 | 12.88 | $12.52 | — |
| 2022-10-11 | 12.94 | $12.56 | — |
| 2022-10-10 | 12.99 | $12.68 | — |
| 2022-10-07 | 13.07 | $12.81 | — |
| 2022-10-06 | 13.13 | $13.09 | — |
| 2022-10-05 | 13.16 | $13.19 | — |
| 2022-10-04 | 13.19 | $13.20 | — |
| 2022-10-03 | 13.20 | $12.75 | — |
| 2022-09-30 | 13.24 | $12.38 | — |
| 2022-09-29 | 13.31 | $12.52 | — |
| 2022-09-28 | 13.37 | $12.69 | — |
| 2022-09-27 | 13.43 | $12.37 | — |
| 2022-09-26 | 13.51 | $12.42 | — |
| 2022-09-23 | 13.59 | $12.62 | — |
| 2022-09-22 | 13.68 | $12.91 | — |
| 2022-09-21 | 13.74 | $13.05 | — |
| 2022-09-20 | 13.80 | $13.30 | — |
| 2022-09-19 | 13.84 | $13.50 | — |
| 2022-09-16 | 13.89 | $13.42 | — |
| 2022-09-15 | 13.95 | $13.61 | — |
| 2022-09-14 | 14.00 | $13.67 | — |
| 2022-09-13 | 14.05 | $13.63 | — |
| 2022-09-12 | 14.10 | $14.17 | — |
| 2022-09-09 | 14.12 | $14.02 | — |
| 2022-09-08 | 14.14 | $13.79 | — |
| 2022-09-07 | 14.17 | $13.68 | — |
| 2022-09-06 | 14.19 | $13.48 | — |
| 2022-09-02 | 14.22 | $13.60 | — |
| 2022-09-01 | 14.25 | $13.72 | — |
| 2022-08-31 | 14.26 | $13.73 | — |
| 2022-08-30 | 14.28 | $13.84 | — |
| 2022-08-29 | 14.29 | $13.96 | — |
| 2022-08-26 | 14.29 | $14.01 | — |
| 2022-08-25 | 14.29 | $14.43 | — |
| 2022-08-24 | 14.27 | $14.25 | — |
| 2022-08-23 | 14.26 | $14.20 | — |
| 2022-08-22 | 14.23 | $14.17 | — |
| 2022-08-19 | 14.21 | $14.48 | — |
| 2022-08-18 | 14.18 | $14.59 | — |
| 2022-08-17 | 14.14 | $14.51 | — |
| 2022-08-16 | 14.11 | $14.70 | — |
| 2022-08-15 | 14.06 | $14.65 | — |
| 2022-08-12 | 14.00 | $14.66 | — |
| 2022-08-11 | 13.94 | $14.44 | — |
| 2022-08-10 | 13.87 | $14.34 | — |
| 2022-08-09 | 13.82 | $14.09 | — |
| 2022-08-08 | 13.78 | $14.10 | — |
| 2022-08-05 | 13.75 | $14.09 | — |
| 2022-08-04 | 13.72 | $14.03 | — |
| 2022-08-03 | 13.70 | $14.10 | — |
| 2022-08-02 | 13.67 | $13.91 | — |
| 2022-08-01 | 13.64 | $14.03 | — |
| 2022-07-29 | 13.62 | $14.08 | — |
| 2022-07-28 | 13.58 | $13.97 | — |
| 2022-07-27 | 13.56 | $13.96 | — |
| 2022-07-26 | 13.55 | $13.68 | — |
| 2022-07-25 | 13.55 | $13.84 | — |
| 2022-07-22 | 13.55 | $13.75 | — |
| 2022-07-21 | 13.53 | $13.87 | — |
| 2022-07-20 | 13.51 | $13.83 | — |
| 2022-07-19 | 13.48 | $13.83 | — |
| 2022-07-18 | 13.45 | $13.38 | — |
| 2022-07-15 | 13.44 | $13.44 | — |
| 2022-07-14 | 13.44 | $13.10 | — |
| 2022-07-13 | 13.46 | $13.25 | — |
| 2022-07-12 | 13.47 | $13.37 | — |
| 2022-07-11 | 13.49 | $13.44 | — |
| 2022-07-08 | 13.54 | $13.59 | — |
| 2022-07-07 | 13.59 | $13.61 | — |
| 2022-07-06 | 13.65 | $13.41 | — |
| 2022-07-05 | 13.72 | $13.45 | — |
| 2022-07-01 | 13.78 | $13.52 | — |
| 2022-06-30 | 13.85 | $13.38 | — |
| 2022-06-29 | 13.91 | $13.54 | — |
| 2022-06-28 | 13.98 | $13.64 | — |
| 2022-06-27 | 14.04 | $13.75 | — |
| 2022-06-24 | 14.09 | $13.84 | — |
| 2022-06-23 | 14.12 | $13.36 | — |
| 2022-06-22 | 14.16 | $13.37 | — |
| 2022-06-21 | 14.20 | $13.42 | — |
| 2022-06-17 | 14.23 | $13.17 | — |
| 2022-06-16 | 14.27 | $13.11 | — |
| 2022-06-15 | 14.31 | $13.53 | — |
| 2022-06-14 | 14.36 | $13.40 | — |
| 2022-06-13 | 14.40 | $13.40 | — |
| 2022-06-10 | 14.44 | $13.91 | — |
| 2022-06-09 | 14.44 | $14.30 | — |
| 2022-06-08 | 14.42 | $14.67 | — |
| 2022-06-07 | 14.38 | $14.86 | — |
| 2022-06-06 | 14.34 | $14.72 | — |
| 2022-06-03 | 14.32 | $14.71 | — |
| 2022-06-02 | 14.31 | $14.86 | — |
| 2022-06-01 | 14.31 | $14.73 | — |
| 2022-05-31 | 14.30 | $14.82 | — |
| 2022-05-27 | 14.27 | $14.93 | — |
| 2022-05-26 | 14.24 | $14.66 | — |
| 2022-05-25 | 14.24 | $14.37 | — |
| 2022-05-24 | 14.24 | $14.21 | — |
| 2022-05-23 | 14.25 | $14.31 | — |
| 2022-05-20 | 14.28 | $13.96 | — |
| 2022-05-19 | 14.32 | $13.92 | — |
| 2022-05-18 | 14.38 | $14.01 | — |
| 2022-05-17 | 14.45 | $14.52 | — |
| 2022-05-16 | 14.49 | $14.19 | — |
| 2022-05-13 | 14.54 | $14.15 | — |
| 2022-05-12 | 14.59 | $13.87 | — |
| 2022-05-11 | 14.67 | $13.85 | — |
| 2022-05-10 | 14.74 | $14.03 | — |
| 2022-05-09 | 14.80 | $13.97 | — |
| 2022-05-06 | 14.87 | $14.40 | — |
| 2022-05-05 | 14.91 | $14.48 | — |
| 2022-05-04 | 14.95 | $14.86 | — |
| 2022-05-03 | 14.97 | $14.46 | — |
| 2022-05-02 | 15.02 | $14.34 | — |
| 2022-04-29 | 15.07 | $14.19 | — |
| 2022-04-28 | 15.13 | $14.67 | — |
| 2022-04-27 | 15.18 | $14.44 | — |
| 2022-04-26 | 15.25 | $14.44 | — |
| 2022-04-25 | 15.31 | $14.77 | — |
| 2022-04-22 | 15.36 | $14.75 | — |
| 2022-04-21 | 15.41 | $15.17 | — |
| 2022-04-20 | 15.42 | $15.43 | — |
| 2022-04-19 | 15.44 | $15.36 | — |
| 2022-04-18 | 15.45 | $15.19 | — |
| 2022-04-14 | 15.47 | $15.22 | — |
| 2022-04-13 | 15.49 | $15.37 | — |
| 2022-04-12 | 15.48 | $15.18 | — |
| 2022-04-11 | 15.48 | $15.27 | — |
| 2022-04-08 | 15.45 | $15.42 | — |
| 2022-04-07 | 15.43 | $15.28 | — |
| 2022-04-06 | 15.41 | $15.20 | — |
| 2022-04-05 | 15.40 | $15.27 | — |
| 2022-04-04 | 15.37 | $15.43 | — |
| 2022-04-01 | 15.33 | $15.41 | — |
| 2022-03-31 | 15.31 | $15.35 | — |
| 2022-03-30 | 15.30 | $15.66 | — |
| 2022-03-29 | 15.28 | $15.77 | — |
| 2022-03-28 | 15.23 | $15.63 | — |
| 2022-03-25 | 15.22 | $15.82 | — |
| 2022-03-24 | 15.19 | $15.68 | — |
| 2022-03-23 | 15.15 | $15.55 | — |
| 2022-03-22 | 15.12 | $15.77 | — |
| 2022-03-21 | 15.09 | $15.59 | — |
| 2022-03-18 | 15.07 | $15.58 | — |
| 2022-03-17 | 15.06 | $15.50 | — |
| 2022-03-16 | 15.08 | $15.31 | — |
| 2022-03-15 | 15.09 | $15.01 | — |
| 2022-03-14 | 15.12 | $14.85 | — |
| 2022-03-11 | 15.16 | $14.87 | — |
| 2022-03-10 | 15.21 | $14.99 | — |
| 2022-03-09 | 15.26 | $15.04 | — |
| 2022-03-08 | 15.30 | $14.63 | — |
| 2022-03-07 | 15.35 | $14.60 | — |
| 2022-03-04 | 15.40 | $15.01 | — |
| 2022-03-03 | 15.43 | $15.12 | — |
| 2022-03-02 | 15.47 | $15.22 | — |
| 2022-03-01 | 15.49 | $14.91 | — |
| 2022-02-28 | 15.52 | $15.25 | — |
| 2022-02-25 | 15.53 | $15.29 | — |
| 2022-02-24 | 15.53 | $14.92 | — |
| 2022-02-23 | 15.54 | $14.94 | — |
| 2022-02-22 | 15.56 | $15.14 | — |
| 2022-02-18 | 15.56 | $15.29 | — |
| 2022-02-17 | 15.56 | $15.38 | — |
| 2022-02-16 | 15.56 | $15.73 | — |
| 2022-02-15 | 15.56 | $15.69 | — |
| 2022-02-14 | 15.56 | $15.48 | — |
| 2022-02-11 | 15.59 | $15.65 | — |
| 2022-02-10 | 15.61 | $15.85 | — |
| 2022-02-09 | 15.62 | $16.00 | — |
| 2022-02-08 | 15.62 | $15.83 | — |
| 2022-02-07 | 15.62 | $15.72 | — |
| 2022-02-04 | 15.62 | $15.66 | — |
| 2022-02-03 | 15.63 | $15.58 | — |
| 2022-02-02 | 15.63 | $15.83 | — |
| 2022-02-01 | 15.62 | $15.71 | — |
| 2022-01-31 | 15.61 | $15.52 | — |
| 2022-01-28 | 15.61 | $15.42 | — |
| 2022-01-27 | 15.60 | $15.19 | — |
| 2022-01-26 | 15.62 | $15.21 | — |
| 2022-01-25 | 15.63 | $15.26 | — |
| 2022-01-24 | 15.63 | $15.26 | — |
| 2022-01-21 | 15.63 | $15.21 | — |
| 2022-01-20 | 15.63 | $15.47 | — |
| 2022-01-19 | 15.61 | $15.60 | — |
| 2022-01-18 | 15.57 | $15.82 | — |
| 2022-01-14 | 15.54 | $16.10 | — |
| 2022-01-13 | 15.51 | $15.98 | — |
| 2022-01-12 | 15.48 | $16.04 | — |
| 2022-01-11 | 15.43 | $16.03 | — |
| 2022-01-10 | 15.39 | $15.81 | — |
| 2022-01-07 | 15.37 | $15.78 | — |
| 2022-01-06 | 15.35 | $15.69 | — |
| 2022-01-05 | 15.33 | $15.58 | — |
| 2022-01-04 | 15.32 | $15.77 | — |
| 2022-01-03 | 15.29 | $15.55 | — |
| 2021-12-31 | 15.27 | $15.33 | — |
| 2021-12-30 | 15.25 | $15.38 | — |
| 2021-12-29 | 15.22 | $15.43 | — |
| 2021-12-28 | 15.18 | $15.42 | — |
| 2021-12-27 | 15.17 | $15.41 | — |
| 2021-12-23 | 15.16 | $15.28 | — |
| 2021-12-22 | 15.17 | $15.16 | — |
| 2021-12-21 | 15.19 | $15.09 | — |
| 2021-12-20 | 15.21 | $14.77 | — |
| 2021-12-17 | 15.24 | $15.28 | — |
| 2021-12-16 | 15.25 | $15.41 | — |
| 2021-12-15 | 15.25 | $15.31 | — |
| 2021-12-14 | 15.27 | $15.18 | — |
| 2021-12-13 | 15.30 | $15.19 | — |
| 2021-12-10 | 15.33 | $15.40 | — |
| 2021-12-09 | 15.34 | $15.30 | — |
| 2021-12-08 | 15.36 | $15.38 | — |
| 2021-12-07 | 15.37 | $15.40 | — |
| 2021-12-06 | 15.39 | $15.20 | — |
| 2021-12-03 | 15.42 | $14.99 | — |
| 2021-12-02 | 15.45 | $15.05 | — |
| 2021-12-01 | 15.48 | $14.67 | — |
| 2021-11-30 | 15.53 | $14.80 | — |
| 2021-11-29 | 15.57 | $15.19 | — |
| 2021-11-26 | 15.58 | $15.11 | — |
| 2021-11-24 | 15.60 | $15.55 | — |
| 2021-11-23 | 15.59 | $15.53 | — |
| 2021-11-22 | 15.59 | $15.41 | — |
| 2021-11-19 | 15.60 | $15.35 | — |
| 2021-11-18 | 15.62 | $15.51 | — |
| 2021-11-17 | 15.62 | $15.55 | — |
| 2021-11-16 | 15.63 | $15.66 | — |
| 2021-11-15 | 15.62 | $15.72 | — |
| 2021-11-12 | 15.60 | $15.73 | — |
| 2021-11-11 | 15.58 | $15.68 | — |
| 2021-11-10 | 15.56 | $15.65 | — |
| 2021-11-09 | 15.53 | $15.72 | — |
| 2021-11-08 | 15.49 | $15.75 | — |
| 2021-11-05 | 15.46 | $15.71 | — |
| 2021-11-04 | 15.43 | $15.63 | — |
| 2021-11-03 | 15.41 | $15.75 | — |
| 2021-11-02 | 15.38 | $15.62 | — |
| 2021-11-01 | 15.35 | $15.59 | — |
| 2021-10-29 | 15.32 | $15.41 | — |
| 2021-10-28 | 15.30 | $15.48 | — |
| 2021-10-27 | 15.26 | $15.34 | — |
| 2021-10-26 | 15.24 | $15.59 | — |
| 2021-10-25 | 15.21 | $15.64 | — |
| 2021-10-22 | 15.18 | $15.64 | — |
| 2021-10-21 | 15.15 | $15.59 | — |
| 2021-10-20 | 15.12 | $15.61 | — |
| 2021-10-19 | 15.08 | $15.51 | — |
| 2021-10-18 | 15.03 | $15.39 | — |
| 2021-10-15 | 14.99 | $15.37 | — |
| 2021-10-14 | 14.97 | $15.21 | — |
| 2021-10-13 | 14.95 | $14.96 | — |
| 2021-10-12 | 14.96 | $15.01 | — |
| 2021-10-11 | 14.95 | $15.08 | — |
| 2021-10-08 | 14.94 | $15.21 | — |
| 2021-10-07 | 14.92 | $15.19 | — |
| 2021-10-06 | 14.91 | $15.07 | — |
| 2021-10-05 | 14.91 | $15.11 | — |
| 2021-10-04 | 14.91 | $14.93 | — |
| 2021-10-01 | 14.92 | $14.99 | — |
| 2021-09-30 | 14.94 | $14.75 | — |
| 2021-09-29 | 14.96 | $14.94 | — |
| 2021-09-28 | 14.98 | $14.94 | — |
| 2021-09-27 | 15.00 | $15.16 | — |
| 2021-09-24 | 15.02 | $15.02 | — |
| 2021-09-23 | 15.03 | $15.00 | — |
| 2021-09-22 | 15.05 | $14.72 | — |
| 2021-09-21 | 15.08 | $14.56 | — |
| 2021-09-20 | 15.11 | $14.60 | — |
| 2021-09-17 | 15.13 | $14.87 | — |
| 2021-09-16 | 15.13 | $14.97 | — |
| 2021-09-15 | 15.13 | $15.00 | — |
| 2021-09-14 | 15.14 | $14.79 | — |
| 2021-09-13 | 15.17 | $15.01 | — |
| 2021-09-10 | 15.18 | $14.83 | — |
| 2021-09-09 | 15.21 | $14.96 | — |
| 2021-09-08 | 15.23 | $14.98 | — |
| 2021-09-07 | 15.24 | $15.10 | — |
| 2021-09-03 | 15.24 | $15.24 | — |
| 2021-09-02 | 15.23 | $15.32 | — |
| 2021-09-01 | 15.21 | $15.23 | — |
| 2021-08-31 | 15.19 | $15.32 | — |
| 2021-08-30 | 15.18 | $15.33 | — |
| 2021-08-27 | 15.15 | $15.45 | — |
| 2021-08-26 | 15.12 | $15.28 | — |
| 2021-08-25 | 15.11 | $15.38 | — |
| 2021-08-24 | 15.08 | $15.29 | — |
| 2021-08-23 | 15.05 | $15.18 | — |
| 2021-08-20 | 15.04 | $15.03 | — |
| 2021-08-19 | 15.03 | $14.93 | — |
| 2021-08-18 | 15.01 | $15.03 | — |
| 2021-08-17 | 15.00 | $15.18 | — |
| 2021-08-16 | 14.97 | $15.28 | — |
| 2021-08-13 | 14.92 | $15.31 | — |
| 2021-08-12 | 14.89 | $15.37 | — |
| 2021-08-11 | 14.86 | $15.34 | — |
| 2021-08-10 | 14.83 | $15.20 | — |
| 2021-08-09 | 14.81 | $15.07 | — |
| 2021-08-06 | 14.81 | $15.09 | — |
| 2021-08-05 | 14.81 | $14.96 | — |
| 2021-08-04 | 14.79 | $14.83 | — |
| 2021-08-03 | 14.79 | $14.99 | — |
| 2021-08-02 | 14.79 | $14.84 | — |
| 2021-07-30 | 14.80 | $14.88 | — |
| 2021-07-29 | 14.81 | $14.93 | — |
| 2021-07-28 | 14.81 | $14.83 | — |
| 2021-07-27 | 14.82 | $14.80 | — |
| 2021-07-26 | 14.83 | $14.86 | — |
| 2021-07-23 | 14.84 | $14.79 | — |
| 2021-07-22 | 14.85 | $14.71 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.34
2026-07-20
Close Price
$17.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.92
Average
15.53
Maximum
17.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.34 | $17.54 | — |
| 2026-07-17 | 17.32 | $17.54 | — |
| 2026-07-16 | 17.29 | $17.68 | — |
| 2026-07-15 | 17.25 | $17.58 | — |
| 2026-07-14 | 17.22 | $17.45 | — |
| 2026-07-13 | 17.19 | $17.58 | — |
| 2026-07-10 | 17.15 | $17.49 | — |
| 2026-07-09 | 17.11 | $17.40 | — |
| 2026-07-08 | 17.08 | $17.31 | — |
| 2026-07-07 | 17.06 | $17.48 | — |
| 2026-07-06 | 17.02 | $17.38 | — |
| 2026-07-02 | 16.98 | $17.36 | — |
| 2026-07-01 | 16.94 | $17.17 | — |
| 2026-06-30 | 16.91 | $16.94 | — |
| 2026-06-29 | 16.91 | $16.89 | — |
| 2026-06-26 | 16.91 | $16.87 | — |
| 2026-06-25 | 16.92 | $16.76 | — |
| 2026-06-24 | 16.94 | $16.79 | — |
| 2026-06-23 | 16.95 | $16.82 | — |
| 2026-06-22 | 16.96 | $16.81 | — |
| 2026-06-18 | 16.98 | $16.85 | — |
| 2026-06-17 | 16.99 | $16.90 | — |
| 2026-06-16 | 17.00 | $17.19 | — |
| 2026-06-15 | 16.98 | $17.17 | — |
| 2026-06-12 | 16.96 | $17.18 | — |
| 2026-06-11 | 16.94 | $17.05 | — |
| 2026-06-10 | 16.93 | $16.89 | — |
| 2026-06-09 | 16.93 | $17.12 | — |
| 2026-06-08 | 16.92 | $16.92 | — |
| 2026-06-05 | 16.91 | $17.01 | — |
| 2026-06-04 | 16.90 | $17.13 | — |
| 2026-06-03 | 16.88 | $16.80 | — |
| 2026-06-02 | 16.89 | $16.85 | — |
| 2026-06-01 | 16.89 | $16.96 | — |
| 2026-05-29 | 16.89 | $16.96 | — |
| 2026-05-28 | 16.88 | $17.00 | — |
| 2026-05-27 | 16.87 | $16.96 | — |
| 2026-05-26 | 16.86 | $16.94 | — |
| 2026-05-22 | 16.85 | $16.98 | — |
| 2026-05-21 | 16.83 | $16.89 | — |
| 2026-05-20 | 16.83 | $16.83 | — |
| 2026-05-19 | 16.83 | $16.75 | — |
| 2026-05-18 | 16.84 | $16.85 | — |
| 2026-05-15 | 16.83 | $16.77 | — |
| 2026-05-14 | 16.84 | $16.89 | — |
| 2026-05-13 | 16.84 | $16.88 | — |
| 2026-05-12 | 16.83 | $16.88 | — |
| 2026-05-11 | 16.83 | $16.74 | — |
| 2026-05-08 | 16.84 | $16.86 | — |
| 2026-05-07 | 16.83 | $16.88 | — |
| 2026-05-06 | 16.83 | $17.00 | — |
| 2026-05-05 | 16.81 | $16.83 | — |
| 2026-05-04 | 16.81 | $16.83 | — |
| 2026-05-01 | 16.81 | $16.90 | — |
| 2026-04-30 | 16.80 | $16.96 | — |
| 2026-04-29 | 16.78 | $16.79 | — |
| 2026-04-28 | 16.78 | $16.87 | — |
| 2026-04-27 | 16.77 | $16.87 | — |
| 2026-04-24 | 16.76 | $16.83 | — |
| 2026-04-23 | 16.75 | $16.97 | — |
| 2026-04-22 | 16.73 | $16.95 | — |
| 2026-04-21 | 16.70 | $17.02 | — |
| 2026-04-20 | 16.67 | $17.10 | — |
| 2026-04-17 | 16.62 | $17.11 | — |
| 2026-04-16 | 16.57 | $16.97 | — |
| 2026-04-15 | 16.53 | $16.92 | — |
| 2026-04-14 | 16.49 | $16.93 | — |
| 2026-04-13 | 16.45 | $16.87 | — |
| 2026-04-10 | 16.40 | $16.65 | — |
| 2026-04-09 | 16.37 | $16.77 | — |
| 2026-04-08 | 16.33 | $16.71 | — |
| 2026-04-07 | 16.29 | $16.33 | — |
| 2026-04-06 | 16.29 | $16.29 | — |
| 2026-04-02 | 16.29 | $16.22 | — |
| 2026-04-01 | 16.30 | $16.14 | — |
| 2026-03-31 | 16.31 | $16.10 | — |
| 2026-03-30 | 16.33 | $15.77 | — |
| 2026-03-27 | 16.39 | $15.73 | — |
| 2026-03-26 | 16.46 | $15.96 | — |
| 2026-03-25 | 16.52 | $16.13 | — |
| 2026-03-24 | 16.56 | $16.27 | — |
| 2026-03-23 | 16.59 | $16.24 | — |
| 2026-03-20 | 16.63 | $16.13 | — |
| 2026-03-19 | 16.68 | $16.26 | — |
| 2026-03-18 | 16.72 | $16.29 | — |
| 2026-03-17 | 16.77 | $16.53 | — |
| 2026-03-16 | 16.79 | $16.43 | — |
| 2026-03-13 | 16.83 | $16.32 | — |
| 2026-03-12 | 16.88 | $16.35 | — |
| 2026-03-11 | 16.94 | $16.59 | — |
| 2026-03-10 | 16.98 | $16.62 | — |
| 2026-03-09 | 17.01 | $16.76 | — |
| 2026-03-06 | 17.04 | $16.78 | — |
| 2026-03-05 | 17.07 | $16.94 | — |
| 2026-03-04 | 17.08 | $17.08 | — |
| 2026-03-03 | 17.08 | $17.00 | — |
| 2026-03-02 | 17.09 | $17.23 | — |
| 2026-02-27 | 17.07 | $17.23 | — |
| 2026-02-26 | 17.06 | $17.20 | — |
| 2026-02-25 | 17.04 | $17.12 | — |
| 2026-02-24 | 17.03 | $17.06 | — |
| 2026-02-23 | 17.03 | $16.97 | — |
| 2026-02-20 | 17.04 | $17.20 | — |
| 2026-02-19 | 17.02 | $17.12 | — |
| 2026-02-18 | 17.01 | $17.16 | — |
| 2026-02-17 | 17.00 | $17.07 | — |
| 2026-02-13 | 16.99 | $17.03 | — |
| 2026-02-12 | 16.98 | $16.93 | — |
| 2026-02-11 | 16.99 | $17.12 | — |
| 2026-02-10 | 16.98 | $17.14 | — |
| 2026-02-09 | 16.96 | $17.17 | — |
| 2026-02-06 | 16.94 | $17.19 | — |
| 2026-02-05 | 16.91 | $16.94 | — |
| 2026-02-04 | 16.91 | $17.12 | — |
| 2026-02-03 | 16.88 | $16.91 | — |
| 2026-02-02 | 16.88 | $16.96 | — |
| 2026-01-30 | 16.87 | $16.84 | — |
| 2026-01-29 | 16.87 | $16.82 | — |
| 2026-01-28 | 16.88 | $16.72 | — |
| 2026-01-27 | 16.90 | $16.81 | — |
| 2026-01-26 | 16.91 | $16.96 | — |
| 2026-01-23 | 16.90 | $16.88 | — |
| 2026-01-22 | 16.90 | $16.94 | — |
| 2026-01-21 | 16.90 | $16.80 | — |
| 2026-01-20 | 16.91 | $16.58 | — |
| 2026-01-16 | 16.94 | $16.87 | — |
| 2026-01-15 | 16.95 | $16.94 | — |
| 2026-01-14 | 16.95 | $16.95 | — |
| 2026-01-13 | 16.95 | $16.87 | — |
| 2026-01-12 | 16.96 | $16.96 | — |
| 2026-01-09 | 16.96 | $17.01 | — |
| 2026-01-08 | 16.96 | $16.99 | — |
| 2026-01-07 | 16.95 | $16.87 | — |
| 2026-01-06 | 16.96 | $17.01 | — |
| 2026-01-05 | 16.96 | $16.86 | — |
| 2026-01-02 | 16.97 | $16.70 | — |
| 2025-12-31 | 17.00 | $16.59 | — |
| 2025-12-30 | 17.04 | $16.70 | — |
| 2025-12-29 | 17.07 | $16.71 | — |
| 2025-12-26 | 17.11 | $16.74 | — |
| 2025-12-24 | 17.15 | $16.73 | — |
| 2025-12-23 | 17.20 | $16.67 | — |
| 2025-12-22 | 17.25 | $16.63 | — |
| 2025-12-19 | 17.32 | $16.52 | — |
| 2025-12-18 | 17.40 | $16.42 | — |
| 2025-12-17 | 17.50 | $17.62 | — |
| 2025-12-16 | 17.49 | $17.65 | — |
| 2025-12-15 | 17.47 | $17.76 | — |
| 2025-12-12 | 17.44 | $17.70 | — |
| 2025-12-11 | 17.42 | $17.80 | — |
| 2025-12-10 | 17.38 | $17.64 | — |
| 2025-12-09 | 17.35 | $17.38 | — |
| 2025-12-08 | 17.35 | $17.43 | — |
| 2025-12-05 | 17.34 | $17.55 | — |
| 2025-12-04 | 17.31 | $17.51 | — |
| 2025-12-03 | 17.29 | $17.48 | — |
| 2025-12-02 | 17.27 | $17.38 | — |
| 2025-12-01 | 17.26 | $17.36 | — |
| 2025-11-28 | 17.25 | $17.52 | — |
| 2025-11-26 | 17.22 | $17.45 | — |
| 2025-11-25 | 17.20 | $17.36 | — |
| 2025-11-24 | 17.18 | $17.13 | — |
| 2025-11-21 | 17.19 | $17.05 | — |
| 2025-11-20 | 17.20 | $16.75 | — |
| 2025-11-19 | 17.25 | $16.90 | — |
| 2025-11-18 | 17.29 | $16.99 | — |
| 2025-11-17 | 17.32 | $17.03 | — |
| 2025-11-14 | 17.35 | $17.23 | — |
| 2025-11-13 | 17.37 | $17.34 | — |
| 2025-11-12 | 17.37 | $17.52 | — |
| 2025-11-11 | 17.35 | $17.47 | — |
| 2025-11-10 | 17.34 | $17.28 | — |
| 2025-11-07 | 17.35 | $17.22 | — |
| 2025-11-06 | 17.36 | $17.12 | — |
| 2025-11-05 | 17.38 | $17.20 | — |
| 2025-11-04 | 17.40 | $17.17 | — |
| 2025-11-03 | 17.43 | $17.24 | — |
| 2025-10-31 | 17.45 | $17.30 | — |
| 2025-10-30 | 17.46 | $17.19 | — |
| 2025-10-29 | 17.49 | $17.38 | — |
| 2025-10-28 | 17.50 | $17.72 | — |
| 2025-10-27 | 17.48 | $17.78 | — |
| 2025-10-24 | 17.45 | $17.67 | — |
| 2025-10-23 | 17.43 | $17.60 | — |
| 2025-10-22 | 17.41 | $17.56 | — |
| 2025-10-21 | 17.39 | $17.65 | — |
| 2025-10-20 | 17.36 | $17.54 | — |
| 2025-10-17 | 17.35 | $17.36 | — |
| 2025-10-16 | 17.34 | $17.23 | — |
| 2025-10-15 | 17.36 | $17.35 | — |
| 2025-10-14 | 17.36 | $17.33 | — |
| 2025-10-13 | 17.36 | $17.17 | — |
| 2025-10-10 | 17.38 | $17.02 | — |
| 2025-10-09 | 17.42 | $17.39 | — |
| 2025-10-08 | 17.42 | $17.50 | — |
| 2025-10-07 | 17.41 | $17.54 | — |
| 2025-10-06 | 17.40 | $17.58 | — |
| 2025-10-03 | 17.38 | $17.58 | — |
| 2025-10-02 | 17.36 | $17.42 | — |
| 2025-10-01 | 17.35 | $17.44 | — |
| 2025-09-30 | 17.34 | $17.41 | — |
| 2025-09-29 | 17.34 | $17.36 | — |
| 2025-09-26 | 17.33 | $17.29 | — |
| 2025-09-25 | 17.34 | $17.17 | — |
| 2025-09-24 | 17.35 | $17.37 | — |
| 2025-09-23 | 17.35 | $17.42 | — |
| 2025-09-22 | 17.35 | $17.44 | — |
| 2025-09-19 | 17.34 | $17.43 | — |
| 2025-09-18 | 17.33 | $17.45 | — |
| 2025-09-17 | 17.31 | $17.39 | — |
| 2025-09-16 | 17.31 | $17.34 | — |
| 2025-09-15 | 17.30 | $17.37 | — |
| 2025-09-12 | 17.29 | $17.41 | — |
| 2025-09-11 | 17.28 | $17.52 | — |
| 2025-09-10 | 17.26 | $17.32 | — |
| 2025-09-09 | 17.25 | $17.37 | — |
| 2025-09-08 | 17.24 | $17.36 | — |
| 2025-09-05 | 17.23 | $17.37 | — |
| 2025-09-04 | 17.21 | $17.41 | — |
| 2025-09-03 | 17.19 | $17.31 | — |
| 2025-09-02 | 17.18 | $17.33 | — |
| 2025-08-29 | 17.16 | $17.43 | — |
| 2025-08-28 | 17.13 | $17.41 | — |
| 2025-08-27 | 17.10 | $17.42 | — |
| 2025-08-26 | 17.07 | $17.38 | — |
| 2025-08-25 | 17.04 | $17.31 | — |
| 2025-08-22 | 17.01 | $17.41 | — |
| 2025-08-21 | 16.97 | $17.16 | — |
| 2025-08-20 | 16.95 | $17.16 | — |
| 2025-08-19 | 16.92 | $17.13 | — |
| 2025-08-18 | 16.90 | $17.09 | — |
| 2025-08-15 | 16.88 | $17.09 | — |
| 2025-08-14 | 16.86 | $17.07 | — |
| 2025-08-13 | 16.84 | $17.04 | — |
| 2025-08-12 | 16.82 | $16.93 | — |
| 2025-08-11 | 16.80 | $16.71 | — |
| 2025-08-08 | 16.81 | $16.76 | — |
| 2025-08-07 | 16.82 | $16.61 | — |
| 2025-08-06 | 16.84 | $16.57 | — |
| 2025-08-05 | 16.87 | $16.63 | — |
| 2025-08-04 | 16.90 | $16.64 | — |
| 2025-08-01 | 16.92 | $16.48 | — |
| 2025-07-31 | 16.97 | $16.74 | — |
| 2025-07-30 | 17.00 | $16.96 | — |
| 2025-07-29 | 17.00 | $16.99 | — |
| 2025-07-28 | 17.00 | $17.09 | — |
| 2025-07-25 | 16.99 | $17.21 | — |
| 2025-07-24 | 16.97 | $17.17 | — |
| 2025-07-23 | 16.95 | $17.26 | — |
| 2025-07-22 | 16.91 | $17.08 | — |
| 2025-07-21 | 16.89 | $16.92 | — |
| 2025-07-18 | 16.89 | $16.95 | — |
| 2025-07-17 | 16.89 | $16.94 | — |
| 2025-07-16 | 16.88 | $16.84 | — |
| 2025-07-15 | 16.88 | $16.79 | — |
| 2025-07-14 | 16.89 | $17.03 | — |
| 2025-07-11 | 16.88 | $17.00 | — |
| 2025-07-10 | 16.87 | $17.13 | — |
| 2025-07-09 | 16.84 | $17.07 | — |
| 2025-07-08 | 16.82 | $17.03 | — |
| 2025-07-07 | 16.79 | $17.01 | — |
| 2025-07-03 | 16.77 | $17.16 | — |
| 2025-07-02 | 16.73 | $17.09 | — |
| 2025-07-01 | 16.69 | $17.09 | — |
| 2025-06-30 | 16.65 | $16.93 | — |
| 2025-06-27 | 16.62 | $16.89 | — |
| 2025-06-26 | 16.59 | $16.79 | — |
| 2025-06-25 | 16.57 | $16.63 | — |
| 2025-06-24 | 16.56 | $16.77 | — |
| 2025-06-23 | 16.54 | $16.64 | — |
| 2025-06-20 | 16.53 | $16.58 | — |
| 2025-06-18 | 16.53 | $16.60 | — |
| 2025-06-17 | 16.52 | $16.60 | — |
| 2025-06-16 | 16.51 | $16.72 | — |
| 2025-06-13 | 16.49 | $16.60 | — |
| 2025-06-12 | 16.48 | $16.77 | — |
| 2025-06-11 | 16.45 | $16.74 | — |
| 2025-06-10 | 16.42 | $16.77 | — |
| 2025-06-09 | 16.38 | $16.68 | — |
| 2025-06-06 | 16.35 | $16.64 | — |
| 2025-06-05 | 16.32 | $16.46 | — |
| 2025-06-04 | 16.30 | $16.46 | — |
| 2025-06-03 | 16.29 | $16.46 | — |
| 2025-06-02 | 16.27 | $16.41 | — |
| 2025-05-30 | 16.25 | $16.42 | — |
| 2025-05-29 | 16.23 | $16.44 | — |
| 2025-05-28 | 16.21 | $16.38 | — |
| 2025-05-27 | 16.20 | $16.47 | — |
| 2025-05-23 | 16.17 | $16.21 | — |
| 2025-05-22 | 16.16 | $16.25 | — |
| 2025-05-21 | 16.15 | $16.32 | — |
| 2025-05-20 | 16.13 | $16.60 | — |
| 2025-05-19 | 16.09 | $16.59 | — |
| 2025-05-16 | 16.03 | $16.54 | — |
| 2025-05-15 | 15.98 | $16.35 | — |
| 2025-05-14 | 15.94 | $16.31 | — |
| 2025-05-13 | 15.90 | $16.36 | — |
| 2025-05-12 | 15.85 | $16.41 | — |
| 2025-05-09 | 15.79 | $16.01 | — |
| 2025-05-08 | 15.77 | $16.02 | — |
| 2025-05-07 | 15.75 | $15.91 | — |
| 2025-05-06 | 15.73 | $15.88 | — |
| 2025-05-05 | 15.71 | $16.02 | — |
| 2025-05-02 | 15.68 | $16.11 | — |
| 2025-05-01 | 15.64 | $15.86 | — |
| 2025-04-30 | 15.61 | $15.82 | — |
| 2025-04-29 | 15.59 | $15.74 | — |
| 2025-04-28 | 15.57 | $15.64 | — |
| 2025-04-25 | 15.57 | $15.59 | — |
| 2025-04-24 | 15.56 | $15.59 | — |
| 2025-04-23 | 15.56 | $15.49 | — |
| 2025-04-22 | 15.57 | $15.28 | — |
| 2025-04-21 | 15.60 | $14.98 | — |
| 2025-04-17 | 15.67 | $15.23 | — |
| 2025-04-16 | 15.71 | $15.18 | — |
| 2025-04-15 | 15.77 | $15.37 | — |
| 2025-04-14 | 15.81 | $15.42 | — |
| 2025-04-11 | 15.85 | $15.28 | — |
| 2025-04-10 | 15.91 | $15.04 | — |
| 2025-04-09 | 16.00 | $15.55 | — |
| 2025-04-08 | 16.05 | $14.49 | — |
| 2025-04-07 | 16.21 | $14.68 | — |
| 2025-04-04 | 16.37 | $14.78 | — |
| 2025-04-03 | 16.54 | $15.78 | — |
| 2025-04-02 | 16.62 | $16.50 | — |
| 2025-04-01 | 16.64 | $16.38 | — |
| 2025-03-31 | 16.66 | $16.39 | — |
| 2025-03-28 | 16.69 | $16.29 | — |
| 2025-03-27 | 16.73 | $16.54 | — |
| 2025-03-26 | 16.75 | $16.59 | — |
| 2025-03-25 | 16.77 | $16.91 | — |
| 2025-03-24 | 16.76 | $16.89 | — |
| 2025-03-21 | 16.74 | $16.69 | — |
| 2025-03-20 | 16.75 | $16.76 | — |
| 2025-03-19 | 16.75 | $16.78 | — |
| 2025-03-18 | 16.74 | $16.68 | — |
| 2025-03-17 | 16.75 | $16.70 | — |
| 2025-03-14 | 16.75 | $16.51 | — |
| 2025-03-13 | 16.78 | $16.23 | — |
| 2025-03-12 | 16.84 | $16.36 | — |
| 2025-03-11 | 16.89 | $16.39 | — |
| 2025-03-10 | 16.94 | $16.58 | — |
| 2025-03-07 | 16.98 | $16.89 | — |
| 2025-03-06 | 16.99 | $16.78 | — |
| 2025-03-05 | 17.01 | $16.93 | — |
| 2025-03-04 | 17.02 | $16.73 | — |
| 2025-03-03 | 17.05 | $17.06 | — |
| 2025-02-28 | 17.05 | $17.20 | — |
| 2025-02-27 | 17.03 | $16.96 | — |
| 2025-02-26 | 17.04 | $16.99 | — |
| 2025-02-25 | 17.04 | $17.04 | — |
| 2025-02-24 | 17.05 | $17.04 | — |
| 2025-02-21 | 17.05 | $17.03 | — |
| 2025-02-20 | 17.05 | $17.25 | — |
| 2025-02-19 | 17.03 | $17.29 | — |
| 2025-02-18 | 17.00 | $17.26 | — |
| 2025-02-14 | 16.97 | $17.16 | — |
| 2025-02-13 | 16.95 | $17.17 | — |
| 2025-02-12 | 16.93 | $17.04 | — |
| 2025-02-11 | 16.92 | $17.01 | — |
| 2025-02-10 | 16.91 | $17.00 | — |
| 2025-02-07 | 16.90 | $16.99 | — |
| 2025-02-06 | 16.89 | $17.17 | — |
| 2025-02-05 | 16.86 | $17.15 | — |
| 2025-02-04 | 16.83 | $16.98 | — |
| 2025-02-03 | 16.81 | $16.95 | — |
| 2025-01-31 | 16.80 | $17.06 | — |
| 2025-01-30 | 16.77 | $17.12 | — |
| 2025-01-29 | 16.73 | $17.02 | — |
| 2025-01-28 | 16.70 | $17.05 | — |
| 2025-01-27 | 16.66 | $17.09 | — |
| 2025-01-24 | 16.62 | $17.03 | — |
| 2025-01-23 | 16.57 | $17.01 | — |
| 2025-01-22 | 16.53 | $16.85 | — |
| 2025-01-21 | 16.49 | $16.88 | — |
| 2025-01-17 | 16.45 | $16.67 | — |
| 2025-01-16 | 16.43 | $16.55 | — |
| 2025-01-15 | 16.42 | $16.47 | — |
| 2025-01-14 | 16.41 | $16.25 | — |
| 2025-01-13 | 16.43 | $16.18 | — |
| 2025-01-10 | 16.46 | $16.00 | — |
| 2025-01-08 | 16.51 | $16.23 | — |
| 2025-01-07 | 16.53 | $16.20 | — |
| 2025-01-06 | 16.57 | $16.23 | — |
| 2025-01-03 | 16.61 | $16.20 | — |
| 2025-01-02 | 16.65 | $16.07 | — |
| 2024-12-31 | 16.71 | $16.07 | — |
| 2024-12-30 | 16.78 | $16.05 | — |
| 2024-12-27 | 16.85 | $16.21 | — |
| 2024-12-26 | 16.92 | $16.31 | — |
| 2024-12-24 | 16.98 | $16.28 | — |
| 2024-12-23 | 17.06 | $16.18 | — |
| 2024-12-20 | 17.15 | $16.10 | — |
| 2024-12-19 | 17.26 | $15.90 | — |
| 2024-12-18 | 17.41 | $15.93 | — |
| 2024-12-17 | 17.56 | $17.15 | — |
| 2024-12-16 | 17.60 | $17.27 | — |
| 2024-12-13 | 17.64 | $17.35 | — |
| 2024-12-12 | 17.67 | $17.46 | — |
| 2024-12-11 | 17.69 | $17.53 | — |
| 2024-12-10 | 17.71 | $17.53 | — |
| 2024-12-09 | 17.73 | $17.58 | — |
| 2024-12-06 | 17.74 | $17.74 | — |
| 2024-12-05 | 17.74 | $17.74 | — |
| 2024-12-04 | 17.74 | $17.82 | — |
| 2024-12-03 | 17.73 | $17.84 | — |
| 2024-12-02 | 17.72 | $17.93 | — |
| 2024-11-29 | 17.70 | $18.00 | — |
| 2024-11-27 | 17.67 | $17.95 | — |
| 2024-11-26 | 17.64 | $17.94 | — |
| 2024-11-25 | 17.61 | $17.91 | — |
| 2024-11-22 | 17.58 | $17.83 | — |
| 2024-11-21 | 17.55 | $17.70 | — |
| 2024-11-20 | 17.54 | $17.60 | — |
| 2024-11-19 | 17.53 | $17.55 | — |
| 2024-11-18 | 17.53 | $17.61 | — |
| 2024-11-15 | 17.52 | $17.54 | — |
| 2024-11-14 | 17.52 | $17.67 | — |
| 2024-11-13 | 17.50 | $17.82 | — |
| 2024-11-12 | 17.47 | $17.82 | — |
| 2024-11-11 | 17.43 | $17.97 | — |
| 2024-11-08 | 17.37 | $17.80 | — |
| 2024-11-07 | 17.33 | $17.78 | — |
| 2024-11-06 | 17.28 | $17.83 | — |
| 2024-11-05 | 17.22 | $17.25 | — |
| 2024-11-04 | 17.22 | $17.12 | — |
| 2024-11-01 | 17.23 | $17.18 | — |
| 2024-10-31 | 17.23 | $17.10 | — |
| 2024-10-30 | 17.25 | $17.29 | — |
| 2024-10-29 | 17.24 | $17.28 | — |
| 2024-10-28 | 17.24 | $17.32 | — |
| 2024-10-25 | 17.23 | $17.23 | — |
| 2024-10-24 | 17.23 | $17.27 | — |
| 2024-10-23 | 17.22 | $17.27 | — |
| 2024-10-22 | 17.22 | $17.30 | — |
| 2024-10-21 | 17.21 | $17.30 | — |
| 2024-10-18 | 17.20 | $17.46 | — |
| 2024-10-17 | 17.17 | $17.49 | — |
| 2024-10-16 | 17.14 | $17.49 | — |
| 2024-10-15 | 17.10 | $17.39 | — |
| 2024-10-14 | 17.07 | $17.43 | — |
| 2024-10-11 | 17.03 | $17.32 | — |
| 2024-10-10 | 17.00 | $17.16 | — |
| 2024-10-09 | 16.99 | $17.19 | — |
| 2024-10-08 | 16.97 | $17.06 | — |
| 2024-10-07 | 16.96 | $17.01 | — |
| 2024-10-04 | 16.95 | $17.12 | — |
| 2024-10-03 | 16.93 | $16.91 | — |
| 2024-10-02 | 16.94 | $17.00 | — |
| 2024-10-01 | 16.93 | $17.05 | — |
| 2024-09-30 | 16.92 | $17.14 | — |
| 2024-09-27 | 16.89 | $17.08 | — |
| 2024-09-26 | 16.87 | $16.98 | — |
| 2024-09-25 | 16.86 | $16.88 | — |
| 2024-09-24 | 16.86 | $17.05 | — |
| 2024-09-23 | 16.84 | $17.06 | — |
| 2024-09-20 | 16.82 | $17.02 | — |
| 2024-09-19 | 16.80 | $17.15 | — |
| 2024-09-18 | 16.76 | $16.95 | — |
| 2024-09-17 | 16.74 | $16.95 | — |
| 2024-09-16 | 16.72 | $16.92 | — |
| 2024-09-13 | 16.70 | $16.81 | — |
| 2024-09-12 | 16.69 | $16.69 | — |
| 2024-09-11 | 16.68 | $16.60 | — |
| 2024-09-10 | 16.69 | $16.62 | — |
| 2024-09-09 | 16.70 | $16.62 | — |
| 2024-09-06 | 16.71 | $16.50 | — |
| 2024-09-05 | 16.73 | $16.76 | — |
| 2024-09-04 | 16.73 | $16.89 | — |
| 2024-09-03 | 16.71 | $16.92 | — |
| 2024-08-30 | 16.69 | $17.09 | — |
| 2024-08-29 | 16.65 | $16.98 | — |
| 2024-08-28 | 16.61 | $16.91 | — |
| 2024-08-27 | 16.58 | $16.93 | — |
| 2024-08-26 | 16.55 | $16.91 | — |
| 2024-08-23 | 16.51 | $16.88 | — |
| 2024-08-22 | 16.47 | $16.68 | — |
| 2024-08-21 | 16.45 | $16.72 | — |
| 2024-08-20 | 16.42 | $16.69 | — |
| 2024-08-19 | 16.39 | $16.75 | — |
| 2024-08-16 | 16.35 | $16.63 | — |
| 2024-08-15 | 16.32 | $16.56 | — |
| 2024-08-14 | 16.30 | $16.39 | — |
| 2024-08-13 | 16.29 | $16.34 | — |
| 2024-08-12 | 16.28 | $16.15 | — |
| 2024-08-09 | 16.29 | $16.26 | — |
| 2024-08-08 | 16.30 | $16.21 | — |
| 2024-08-07 | 16.31 | $15.94 | — |
| 2024-08-06 | 16.35 | $16.01 | — |
| 2024-08-05 | 16.38 | $15.87 | — |
| 2024-08-02 | 16.44 | $16.28 | — |
| 2024-08-01 | 16.45 | $16.61 | — |
| 2024-07-31 | 16.44 | $16.76 | — |
| 2024-07-30 | 16.40 | $16.75 | — |
| 2024-07-29 | 16.36 | $16.68 | — |
| 2024-07-26 | 16.33 | $16.65 | — |
| 2024-07-25 | 16.30 | $16.36 | — |
| 2024-07-24 | 16.29 | $16.30 | — |
| 2024-07-23 | 16.29 | $16.40 | — |
| 2024-07-22 | 16.28 | $16.43 | — |
| 2024-07-19 | 16.26 | $16.36 | — |
| 2024-07-18 | 16.25 | $16.45 | — |
| 2024-07-17 | 16.23 | $16.62 | — |
| 2024-07-16 | 16.19 | $16.62 | — |
| 2024-07-15 | 16.14 | $16.46 | — |
| 2024-07-12 | 16.11 | $16.38 | — |
| 2024-07-11 | 16.08 | $16.34 | — |
| 2024-07-10 | 16.06 | $16.20 | — |
| 2024-07-09 | 16.04 | $16.09 | — |
| 2024-07-08 | 16.04 | $16.06 | — |
| 2024-07-05 | 16.03 | $16.07 | — |
| 2024-07-03 | 16.03 | $16.07 | — |
| 2024-07-02 | 16.03 | $16.08 | — |
| 2024-07-01 | 16.02 | $16.02 | — |
| 2024-06-28 | 16.02 | $16.05 | — |
| 2024-06-27 | 16.02 | $16.02 | — |
| 2024-06-26 | 16.02 | $16.06 | — |
| 2024-06-25 | 16.01 | $16.07 | — |
| 2024-06-24 | 16.01 | $16.22 | — |
| 2024-06-21 | 15.98 | $16.08 | — |
| 2024-06-20 | 15.97 | $16.05 | — |
| 2024-06-18 | 15.97 | $15.97 | — |
| 2024-06-17 | 15.96 | $15.95 | — |
| 2024-06-14 | 15.97 | $15.84 | — |
| 2024-06-13 | 15.98 | $15.90 | — |
| 2024-06-12 | 15.99 | $15.98 | — |
| 2024-06-11 | 15.99 | $15.94 | — |
| 2024-06-10 | 15.99 | $16.04 | — |
| 2024-06-07 | 15.99 | $16.02 | — |
| 2024-06-06 | 15.99 | $16.04 | — |
| 2024-06-05 | 15.98 | $16.04 | — |
| 2024-06-04 | 15.97 | $15.95 | — |
| 2024-06-03 | 15.98 | $16.01 | — |
| 2024-05-31 | 15.97 | $16.11 | — |
| 2024-05-30 | 15.96 | $15.84 | — |
| 2024-05-29 | 15.97 | $15.76 | — |
| 2024-05-28 | 15.99 | $15.90 | — |
| 2024-05-24 | 16.00 | $16.02 | — |
| 2024-05-23 | 16.00 | $15.95 | — |
| 2024-05-22 | 16.01 | $16.16 | — |
| 2024-05-21 | 15.99 | $16.22 | — |
| 2024-05-20 | 15.97 | $16.17 | — |
| 2024-05-17 | 15.94 | $16.22 | — |
| 2024-05-16 | 15.92 | $16.17 | — |
| 2024-05-15 | 15.89 | $16.22 | — |
| 2024-05-14 | 15.85 | $16.12 | — |
| 2024-05-13 | 15.83 | $16.05 | — |
| 2024-05-10 | 15.80 | $16.07 | — |
| 2024-05-09 | 15.77 | $16.03 | — |
| 2024-05-08 | 15.75 | $15.94 | — |
| 2024-05-07 | 15.73 | $15.88 | — |
| 2024-05-06 | 15.71 | $15.80 | — |
| 2024-05-03 | 15.70 | $15.69 | — |
| 2024-05-02 | 15.70 | $15.58 | — |
| 2024-05-01 | 15.71 | $15.52 | — |
| 2024-04-30 | 15.74 | $15.58 | — |
| 2024-04-29 | 15.75 | $15.82 | — |
| 2024-04-26 | 15.74 | $15.78 | — |
| 2024-04-25 | 15.74 | $15.69 | — |
| 2024-04-24 | 15.75 | $15.79 | — |
| 2024-04-23 | 15.74 | $15.86 | — |
| 2024-04-22 | 15.73 | $15.70 | — |
| 2024-04-19 | 15.73 | $15.55 | — |
| 2024-04-18 | 15.75 | $15.46 | — |
| 2024-04-17 | 15.78 | $15.41 | — |
| 2024-04-16 | 15.82 | $15.43 | — |
| 2024-04-15 | 15.86 | $15.52 | — |
| 2024-04-12 | 15.90 | $15.60 | — |
| 2024-04-11 | 15.93 | $15.81 | — |
| 2024-04-10 | 15.94 | $15.81 | — |
| 2024-04-09 | 15.96 | $16.01 | — |
| 2024-04-08 | 15.95 | $15.98 | — |
| 2024-04-05 | 15.95 | $15.95 | — |
| 2024-04-04 | 15.95 | $15.83 | — |
| 2024-04-03 | 15.96 | $15.98 | — |
| 2024-04-02 | 15.96 | $15.94 | — |
| 2024-04-01 | 15.96 | $16.06 | — |
| 2024-03-28 | 15.95 | $16.13 | — |
| 2024-03-27 | 15.93 | $16.09 | — |
| 2024-03-26 | 15.91 | $15.89 | — |
| 2024-03-25 | 15.91 | $15.88 | — |
| 2024-03-22 | 15.92 | $16.27 | — |
| 2024-03-21 | 15.88 | $16.31 | — |
| 2024-03-20 | 15.83 | $16.21 | — |
| 2024-03-19 | 15.80 | $16.07 | — |
| 2024-03-18 | 15.77 | $15.99 | — |
| 2024-03-15 | 15.74 | $15.91 | — |
| 2024-03-14 | 15.72 | $15.95 | — |
| 2024-03-13 | 15.70 | $16.02 | — |
| 2024-03-12 | 15.67 | $15.96 | — |
| 2024-03-11 | 15.64 | $15.94 | — |
| 2024-03-08 | 15.60 | $15.87 | — |
| 2024-03-07 | 15.58 | $15.85 | — |
| 2024-03-06 | 15.55 | $15.73 | — |
| 2024-03-05 | 15.53 | $15.69 | — |
| 2024-03-04 | 15.51 | $15.69 | — |
| 2024-03-01 | 15.49 | $15.67 | — |
| 2024-02-29 | 15.47 | $15.65 | — |
| 2024-02-28 | 15.46 | $15.57 | — |
| 2024-02-27 | 15.44 | $15.63 | — |
| 2024-02-26 | 15.42 | $15.59 | — |
| 2024-02-23 | 15.41 | $15.67 | — |
| 2024-02-22 | 15.38 | $15.63 | — |
| 2024-02-21 | 15.35 | $15.51 | — |
| 2024-02-20 | 15.34 | $15.42 | — |
| 2024-02-16 | 15.33 | $15.45 | — |
| 2024-02-15 | 15.32 | $15.51 | — |
| 2024-02-14 | 15.29 | $15.31 | — |
| 2024-02-13 | 15.29 | $15.21 | — |
| 2024-02-12 | 15.30 | $15.45 | — |
| 2024-02-09 | 15.29 | $15.36 | — |
| 2024-02-08 | 15.28 | $15.31 | — |
| 2024-02-07 | 15.28 | $15.32 | — |
| 2024-02-06 | 15.27 | $15.29 | — |
| 2024-02-05 | 15.27 | $15.23 | — |
| 2024-02-02 | 15.27 | $15.32 | — |
| 2024-02-01 | 15.27 | $15.30 | — |
| 2024-01-31 | 15.26 | $15.24 | — |
| 2024-01-30 | 15.27 | $15.48 | — |
| 2024-01-29 | 15.24 | $15.48 | — |
| 2024-01-26 | 15.22 | $15.43 | — |
| 2024-01-25 | 15.20 | $15.36 | — |
| 2024-01-24 | 15.18 | $15.26 | — |
| 2024-01-23 | 15.17 | $15.27 | — |
| 2024-01-22 | 15.16 | $15.23 | — |
| 2024-01-19 | 15.15 | $15.20 | — |
| 2024-01-18 | 15.15 | $15.07 | — |
| 2024-01-17 | 15.16 | $15.05 | — |
| 2024-01-16 | 15.17 | $15.14 | — |
| 2024-01-12 | 15.17 | $15.27 | — |
| 2024-01-11 | 15.16 | $15.30 | — |
| 2024-01-10 | 15.15 | $15.32 | — |
| 2024-01-09 | 15.13 | $15.30 | — |
| 2024-01-08 | 15.11 | $15.36 | — |
| 2024-01-05 | 15.09 | $15.23 | — |
| 2024-01-04 | 15.07 | $15.15 | — |
| 2024-01-03 | 15.06 | $15.18 | — |
| 2024-01-02 | 15.05 | $15.27 | — |
| 2023-12-29 | 15.03 | $15.22 | — |
| 2023-12-28 | 15.01 | $15.27 | — |
| 2023-12-27 | 14.98 | $15.25 | — |
| 2023-12-26 | 14.95 | $15.24 | — |
| 2023-12-22 | 14.92 | $15.16 | — |
| 2023-12-21 | 14.89 | $15.10 | — |
| 2023-12-20 | 14.87 | $14.95 | — |
| 2023-12-19 | 14.86 | $15.18 | — |
| 2023-12-18 | 14.83 | $15.06 | — |
| 2023-12-15 | 14.80 | $15.35 | — |
| 2023-12-14 | 14.75 | $15.44 | — |
| 2023-12-13 | 14.67 | $15.23 | — |
| 2023-12-12 | 14.62 | $14.99 | — |
| 2023-12-11 | 14.58 | $14.99 | — |
| 2023-12-08 | 14.53 | $14.86 | — |
| 2023-12-07 | 14.50 | $14.77 | — |
| 2023-12-06 | 14.47 | $14.65 | — |
| 2023-12-05 | 14.45 | $14.68 | — |
| 2023-12-04 | 14.43 | $14.80 | — |
| 2023-12-01 | 14.39 | $14.82 | — |
| 2023-11-30 | 14.34 | $14.67 | — |
| 2023-11-29 | 14.31 | $14.57 | — |
| 2023-11-28 | 14.28 | $14.53 | — |
| 2023-11-27 | 14.25 | $14.51 | — |
| 2023-11-24 | 14.23 | $14.57 | — |
| 2023-11-22 | 14.19 | $14.52 | — |
| 2023-11-21 | 14.16 | $14.45 | — |
| 2023-11-20 | 14.13 | $14.46 | — |
| 2023-11-17 | 14.09 | $14.43 | — |
| 2023-11-16 | 14.05 | $14.32 | — |
| 2023-11-15 | 14.03 | $14.37 | — |
| 2023-11-14 | 13.99 | $14.31 | — |
| 2023-11-13 | 13.96 | $14.05 | — |
| 2023-11-10 | 13.95 | $14.09 | — |
| 2023-11-09 | 13.93 | $13.91 | — |
| 2023-11-08 | 13.93 | $14.07 | — |
| 2023-11-07 | 13.92 | $14.06 | — |
| 2023-11-06 | 13.91 | $14.10 | — |
| 2023-11-03 | 13.88 | $14.15 | — |
| 2023-11-02 | 13.86 | $13.99 | — |
| 2023-11-01 | 13.84 | $13.74 | — |
| 2023-10-31 | 13.85 | $13.65 | — |
| 2023-10-30 | 13.87 | $13.53 | — |
| 2023-10-27 | 13.91 | $13.35 | — |
| 2023-10-26 | 13.97 | $13.58 | — |
| 2023-10-25 | 14.01 | $13.65 | — |
| 2023-10-24 | 14.05 | $13.81 | — |
| 2023-10-23 | 14.07 | $13.67 | — |
| 2023-10-20 | 14.12 | $13.76 | — |
| 2023-10-19 | 14.15 | $13.93 | — |
| 2023-10-18 | 14.18 | $14.12 | — |
| 2023-10-17 | 14.18 | $14.30 | — |
| 2023-10-16 | 14.17 | $14.26 | — |
| 2023-10-13 | 14.16 | $14.07 | — |
| 2023-10-12 | 14.17 | $14.10 | — |
| 2023-10-11 | 14.18 | $14.21 | — |
| 2023-10-10 | 14.18 | $14.16 | — |
| 2023-10-09 | 14.18 | $14.06 | — |
| 2023-10-06 | 14.19 | $13.96 | — |
| 2023-10-05 | 14.22 | $13.82 | — |
| 2023-10-04 | 14.26 | $13.84 | — |
| 2023-10-03 | 14.30 | $13.82 | — |
| 2023-10-02 | 14.35 | $14.02 | — |
| 2023-09-29 | 14.39 | $14.14 | — |
| 2023-09-28 | 14.41 | $14.20 | — |
| 2023-09-27 | 14.44 | $14.11 | — |
| 2023-09-26 | 14.47 | $14.08 | — |
| 2023-09-25 | 14.51 | $14.32 | — |
| 2023-09-22 | 14.53 | $14.26 | — |
| 2023-09-21 | 14.56 | $14.50 | — |
| 2023-09-20 | 14.57 | $14.50 | — |
| 2023-09-19 | 14.57 | $14.61 | — |
| 2023-09-18 | 14.57 | $14.63 | — |
| 2023-09-15 | 14.56 | $14.64 | — |
| 2023-09-14 | 14.56 | $14.76 | — |
| 2023-09-13 | 14.53 | $14.58 | — |
| 2023-09-12 | 14.53 | $14.63 | — |
| 2023-09-11 | 14.52 | $14.58 | — |
| 2023-09-08 | 14.51 | $14.51 | — |
| 2023-09-07 | 14.51 | $14.42 | — |
| 2023-09-06 | 14.52 | $14.47 | — |
| 2023-09-05 | 14.53 | $14.53 | — |
| 2023-09-01 | 14.53 | $14.64 | — |
| 2023-08-31 | 14.52 | $14.57 | — |
| 2023-08-30 | 14.51 | $14.61 | — |
| 2023-08-29 | 14.50 | $14.61 | — |
| 2023-08-28 | 14.49 | $14.46 | — |
| 2023-08-25 | 14.49 | $14.32 | — |
| 2023-08-24 | 14.51 | $14.27 | — |
| 2023-08-23 | 14.53 | $14.39 | — |
| 2023-08-22 | 14.55 | $14.28 | — |
| 2023-08-21 | 14.58 | $14.39 | — |
| 2023-08-18 | 14.60 | $14.34 | — |
| 2023-08-17 | 14.62 | $14.33 | — |
| 2023-08-16 | 14.65 | $14.40 | — |
| 2023-08-15 | 14.68 | $14.55 | — |
| 2023-08-14 | 14.70 | $14.74 | — |
| 2023-08-11 | 14.69 | $14.77 | — |
| 2023-08-10 | 14.68 | $14.75 | — |
| 2023-08-09 | 14.68 | $14.74 | — |
| 2023-08-08 | 14.67 | $14.81 | — |
| 2023-08-07 | 14.65 | $14.84 | — |
| 2023-08-04 | 14.63 | $14.68 | — |
| 2023-08-03 | 14.63 | $14.66 | — |
| 2023-08-02 | 14.63 | $14.67 | — |
| 2023-08-01 | 14.62 | $14.86 | — |
| 2023-07-31 | 14.60 | $14.92 | — |
| 2023-07-28 | 14.56 | $14.85 | — |
| 2023-07-27 | 14.53 | $14.79 | — |
| 2023-07-26 | 14.50 | $14.85 | — |
| 2023-07-25 | 14.47 | $14.83 | — |
| 2023-07-24 | 14.43 | $14.83 | — |
| 2023-07-21 | 14.39 | $14.79 | — |
| 2023-07-20 | 14.34 | $14.81 | — |
| 2023-07-19 | 14.30 | $14.79 | — |
| 2023-07-18 | 14.24 | $14.71 | — |
| 2023-07-17 | 14.19 | $14.48 | — |
| 2023-07-14 | 14.16 | $14.44 | — |
| 2023-07-13 | 14.13 | $14.56 | — |
| 2023-07-12 | 14.09 | $14.42 | — |
| 2023-07-11 | 14.06 | $14.35 | — |
| 2023-07-10 | 14.02 | $14.17 | — |
| 2023-07-07 | 14.01 | $14.11 | — |
| 2023-07-06 | 14.00 | $14.07 | — |
| 2023-07-05 | 13.99 | $14.21 | — |
| 2023-07-03 | 13.97 | $14.27 | — |
| 2023-06-30 | 13.94 | $14.21 | — |
| 2023-06-29 | 13.91 | $14.10 | — |
| 2023-06-28 | 13.89 | $13.99 | — |
| 2023-06-27 | 13.88 | $13.98 | — |
| 2023-06-26 | 13.87 | $13.89 | — |
| 2023-06-23 | 13.86 | $13.88 | — |
| 2023-06-22 | 13.86 | $13.96 | — |
| 2023-06-21 | 13.85 | $13.99 | — |
| 2023-06-20 | 13.84 | $14.04 | — |
| 2023-06-16 | 13.81 | $14.15 | — |
| 2023-06-15 | 13.78 | $14.20 | — |
| 2023-06-14 | 13.73 | $14.01 | — |
| 2023-06-13 | 13.71 | $14.06 | — |
| 2023-06-12 | 13.67 | $13.94 | — |
| 2023-06-09 | 13.64 | $13.88 | — |
| 2023-06-08 | 13.61 | $13.90 | — |
| 2023-06-07 | 13.58 | $13.88 | — |
| 2023-06-06 | 13.55 | $13.82 | — |
| 2023-06-05 | 13.53 | $13.72 | — |
| 2023-06-02 | 13.50 | $13.77 | — |
| 2023-06-01 | 13.48 | $13.48 | — |
| 2023-05-31 | 13.48 | $13.36 | — |
| 2023-05-30 | 13.49 | $13.50 | — |
| 2023-05-26 | 13.49 | $13.54 | — |
| 2023-05-25 | 13.48 | $13.42 | — |
| 2023-05-24 | 13.49 | $13.41 | — |
| 2023-05-23 | 13.50 | $13.57 | — |
| 2023-05-22 | 13.49 | $13.65 | — |
| 2023-05-19 | 13.47 | $13.60 | — |
| 2023-05-18 | 13.46 | $13.60 | — |
| 2023-05-17 | 13.44 | $13.52 | — |
| 2023-05-16 | 13.44 | $13.30 | — |
| 2023-05-15 | 13.45 | $13.42 | — |
| 2023-05-12 | 13.45 | $13.28 | — |
| 2023-05-11 | 13.47 | $13.32 | — |
| 2023-05-10 | 13.49 | $13.32 | — |
| 2023-05-09 | 13.50 | $13.38 | — |
| 2023-05-08 | 13.52 | $13.44 | — |
| 2023-05-05 | 13.53 | $13.46 | — |
| 2023-05-04 | 13.53 | $13.19 | — |
| 2023-05-03 | 13.57 | $13.36 | — |
| 2023-05-02 | 13.59 | $13.47 | — |
| 2023-05-01 | 13.60 | $13.67 | — |
| 2023-04-28 | 13.60 | $13.68 | — |
| 2023-04-27 | 13.59 | $13.58 | — |
| 2023-04-26 | 13.59 | $13.35 | — |
| 2023-04-25 | 13.61 | $13.49 | — |
| 2023-04-24 | 13.63 | $13.69 | — |
| 2023-04-21 | 13.62 | $13.67 | — |
| 2023-04-20 | 13.61 | $13.67 | — |
| 2023-04-19 | 13.61 | $13.78 | — |
| 2023-04-18 | 13.59 | $13.77 | — |
| 2023-04-17 | 13.57 | $13.78 | — |
| 2023-04-14 | 13.55 | $13.74 | — |
| 2023-04-13 | 13.53 | $13.77 | — |
| 2023-04-12 | 13.50 | $13.63 | — |
| 2023-04-11 | 13.49 | $13.67 | — |
| 2023-04-10 | 13.47 | $13.61 | — |
| 2023-04-06 | 13.46 | $13.56 | — |
| 2023-04-05 | 13.45 | $13.50 | — |
| 2023-04-04 | 13.44 | $13.48 | — |
| 2023-04-03 | 13.44 | $13.61 | — |
| 2023-03-31 | 13.42 | $13.53 | — |
| 2023-03-30 | 13.41 | $13.37 | — |
| 2023-03-29 | 13.41 | $13.34 | — |
| 2023-03-28 | 13.42 | $13.16 | — |
| 2023-03-27 | 13.44 | $13.30 | — |
| 2023-03-24 | 13.46 | $13.17 | — |
| 2023-03-23 | 13.49 | $13.14 | — |
| 2023-03-22 | 13.53 | $13.16 | — |
| 2023-03-21 | 13.57 | $13.44 | — |
| 2023-03-20 | 13.58 | $13.18 | — |
| 2023-03-17 | 13.62 | $13.06 | — |
| 2023-03-16 | 13.68 | $13.25 | — |
| 2023-03-15 | 13.72 | $13.05 | — |
| 2023-03-14 | 13.80 | $13.23 | — |
| 2023-03-13 | 13.86 | $12.96 | — |
| 2023-03-10 | 13.95 | $13.26 | — |
| 2023-03-09 | 14.02 | $13.52 | — |
| 2023-03-08 | 14.07 | $13.86 | — |
| 2023-03-07 | 14.10 | $13.86 | — |
| 2023-03-06 | 14.12 | $14.09 | — |
| 2023-03-03 | 14.13 | $14.12 | — |
| 2023-03-02 | 14.13 | $13.92 | — |
| 2023-03-01 | 14.15 | $13.89 | — |
| 2023-02-28 | 14.17 | $13.91 | — |
| 2023-02-27 | 14.20 | $13.98 | — |
| 2023-02-24 | 14.23 | $13.98 | — |
| 2023-02-23 | 14.25 | $14.07 | — |
| 2023-02-22 | 14.27 | $14.03 | — |
| 2023-02-21 | 14.30 | $14.07 | — |
| 2023-02-17 | 14.32 | $14.34 | — |
| 2023-02-16 | 14.32 | $14.36 | — |
| 2023-02-15 | 14.31 | $14.49 | — |
| 2023-02-14 | 14.30 | $14.49 | — |
| 2023-02-13 | 14.28 | $14.48 | — |
| 2023-02-10 | 14.25 | $14.38 | — |
| 2023-02-09 | 14.24 | $14.33 | — |
| 2023-02-08 | 14.23 | $14.43 | — |
| 2023-02-07 | 14.21 | $14.56 | — |
| 2023-02-06 | 14.17 | $14.36 | — |
| 2023-02-03 | 14.15 | $14.43 | — |
| 2023-02-02 | 14.12 | $14.54 | — |
| 2023-02-01 | 14.08 | $14.44 | — |
| 2023-01-31 | 14.04 | $14.38 | — |
| 2023-01-30 | 14.01 | $14.16 | — |
| 2023-01-27 | 13.99 | $14.31 | — |
| 2023-01-26 | 13.96 | $14.35 | — |
| 2023-01-25 | 13.92 | $14.21 | — |
| 2023-01-24 | 13.89 | $14.11 | — |
| 2023-01-23 | 13.86 | $14.14 | — |
| 2023-01-20 | 13.83 | $13.99 | — |
| 2023-01-19 | 13.82 | $13.77 | — |
| 2023-01-18 | 13.82 | $13.86 | — |
| 2023-01-17 | 13.82 | $14.06 | — |
| 2023-01-13 | 13.79 | $14.10 | — |
| 2023-01-12 | 13.76 | $14.04 | — |
| 2023-01-11 | 13.73 | $13.96 | — |
| 2023-01-10 | 13.70 | $13.86 | — |
| 2023-01-09 | 13.69 | $13.77 | — |
| 2023-01-06 | 13.68 | $13.81 | — |
| 2023-01-05 | 13.67 | $13.53 | — |
| 2023-01-04 | 13.68 | $13.62 | — |
| 2023-01-03 | 13.69 | $13.48 | — |
| 2022-12-30 | 13.71 | $13.48 | — |
| 2022-12-29 | 13.73 | $13.48 | — |
| 2022-12-28 | 13.76 | $13.28 | — |
| 2022-12-27 | 13.81 | $13.43 | — |
| 2022-12-23 | 13.85 | $13.44 | — |
| 2022-12-22 | 13.89 | $13.33 | — |
| 2022-12-21 | 13.95 | $13.45 | — |
| 2022-12-20 | 14.00 | $13.27 | — |
| 2022-12-19 | 14.08 | $13.24 | — |
| 2022-12-16 | 14.17 | $13.82 | — |
| 2022-12-15 | 14.21 | $13.93 | — |
| 2022-12-14 | 14.24 | $14.25 | — |
| 2022-12-13 | 14.24 | $14.38 | — |
| 2022-12-12 | 14.22 | $14.30 | — |
| 2022-12-09 | 14.21 | $14.11 | — |
| 2022-12-08 | 14.22 | $14.21 | — |
| 2022-12-07 | 14.22 | $14.19 | — |
| 2022-12-06 | 14.23 | $14.22 | — |
| 2022-12-05 | 14.23 | $14.38 | — |
| 2022-12-02 | 14.21 | $14.63 | — |
| 2022-12-01 | 14.17 | $14.62 | — |
| 2022-11-30 | 14.12 | $14.66 | — |
| 2022-11-29 | 14.06 | $14.32 | — |
| 2022-11-28 | 14.04 | $14.25 | — |
| 2022-11-25 | 14.01 | $14.47 | — |
| 2022-11-23 | 13.97 | $14.43 | — |
| 2022-11-22 | 13.92 | $14.39 | — |
| 2022-11-21 | 13.87 | $14.16 | — |
| 2022-11-18 | 13.84 | $14.20 | — |
| 2022-11-17 | 13.80 | $14.09 | — |
| 2022-11-16 | 13.77 | $14.11 | — |
| 2022-11-15 | 13.73 | $14.26 | — |
| 2022-11-14 | 13.68 | $14.18 | — |
| 2022-11-11 | 13.62 | $14.32 | — |
| 2022-11-10 | 13.55 | $14.18 | — |
| 2022-11-09 | 13.48 | $13.59 | — |
| 2022-11-08 | 13.47 | $13.89 | — |
| 2022-11-07 | 13.43 | $13.85 | — |
| 2022-11-04 | 13.38 | $13.69 | — |
| 2022-11-03 | 13.35 | $13.44 | — |
| 2022-11-02 | 13.34 | $13.59 | — |
| 2022-11-01 | 13.31 | $13.85 | — |
| 2022-10-31 | 13.26 | $13.79 | — |
| 2022-10-28 | 13.20 | $13.86 | — |
| 2022-10-27 | 13.13 | $13.53 | — |
| 2022-10-26 | 13.09 | $13.56 | — |
| 2022-10-25 | 13.04 | $13.56 | — |
| 2022-10-24 | 12.99 | $13.34 | — |
| 2022-10-21 | 12.95 | $13.21 | — |
| 2022-10-20 | 12.92 | $12.88 | — |
| 2022-10-19 | 12.93 | $12.93 | — |
| 2022-10-18 | 12.93 | $13.03 | — |
| 2022-10-17 | 12.92 | $12.91 | — |
| 2022-10-14 | 12.92 | $12.68 | — |
| 2022-10-13 | 12.94 | $12.91 | — |
| 2022-10-12 | 12.94 | $12.52 | — |
| 2022-10-11 | 12.99 | $12.56 | — |
| 2022-10-10 | 13.03 | $12.68 | — |
| 2022-10-07 | 13.07 | $12.81 | — |
| 2022-10-06 | 13.10 | $13.09 | — |
| 2022-10-05 | 13.10 | $13.19 | — |
| 2022-10-04 | 13.09 | $13.20 | — |
| 2022-10-03 | 13.08 | $12.75 | — |
| 2022-09-30 | 13.11 | $12.38 | — |
| 2022-09-29 | 13.19 | $12.52 | — |
| 2022-09-28 | 13.26 | $12.69 | — |
| 2022-09-27 | 13.32 | $12.37 | — |
| 2022-09-26 | 13.42 | $12.42 | — |
| 2022-09-23 | 13.52 | $12.62 | — |
| 2022-09-22 | 13.62 | $12.91 | — |
| 2022-09-21 | 13.69 | $13.05 | — |
| 2022-09-20 | 13.76 | $13.30 | — |
| 2022-09-19 | 13.81 | $13.50 | — |
| 2022-09-16 | 13.84 | $13.42 | — |
| 2022-09-15 | 13.89 | $13.61 | — |
| 2022-09-14 | 13.92 | $13.67 | — |
| 2022-09-13 | 13.94 | $13.63 | — |
| 2022-09-12 | 13.97 | $14.17 | — |
| 2022-09-09 | 13.95 | $14.02 | — |
| 2022-09-08 | 13.95 | $13.79 | — |
| 2022-09-07 | 13.96 | $13.68 | — |
| 2022-09-06 | 13.99 | $13.48 | — |
| 2022-09-02 | 14.05 | $13.60 | — |
| 2022-09-01 | 14.10 | $13.72 | — |
| 2022-08-31 | 14.13 | $13.73 | — |
| 2022-08-30 | 14.18 | $13.84 | — |
| 2022-08-29 | 14.21 | $13.96 | — |
| 2022-08-26 | 14.24 | $14.01 | — |
| 2022-08-25 | 14.26 | $14.43 | — |
| 2022-08-24 | 14.25 | $14.25 | — |
| 2022-08-23 | 14.25 | $14.20 | — |
| 2022-08-22 | 14.25 | $14.17 | — |
| 2022-08-19 | 14.26 | $14.48 | — |
| 2022-08-18 | 14.24 | $14.59 | — |
| 2022-08-17 | 14.20 | $14.51 | — |
| 2022-08-16 | 14.16 | $14.70 | — |
| 2022-08-15 | 14.11 | $14.65 | — |
| 2022-08-12 | 14.05 | $14.66 | — |
| 2022-08-11 | 13.99 | $14.44 | — |
| 2022-08-10 | 13.94 | $14.34 | — |
| 2022-08-09 | 13.90 | $14.09 | — |
| 2022-08-08 | 13.88 | $14.10 | — |
| 2022-08-05 | 13.85 | $14.09 | — |
| 2022-08-04 | 13.83 | $14.03 | — |
| 2022-08-03 | 13.81 | $14.10 | — |
| 2022-08-02 | 13.78 | $13.91 | — |
| 2022-08-01 | 13.76 | $14.03 | — |
| 2022-07-29 | 13.74 | $14.08 | — |
| 2022-07-28 | 13.70 | $13.97 | — |
| 2022-07-27 | 13.67 | $13.96 | — |
| 2022-07-26 | 13.64 | $13.68 | — |
| 2022-07-25 | 13.64 | $13.84 | — |
| 2022-07-22 | 13.61 | $13.75 | — |
| 2022-07-21 | 13.60 | $13.87 | — |
| 2022-07-20 | 13.57 | $13.83 | — |
| 2022-07-19 | 13.54 | $13.83 | — |
| 2022-07-18 | 13.51 | $13.38 | — |
| 2022-07-15 | 13.53 | $13.44 | — |
| 2022-07-14 | 13.54 | $13.10 | — |
| 2022-07-13 | 13.58 | $13.25 | — |
| 2022-07-12 | 13.62 | $13.37 | — |
| 2022-07-11 | 13.65 | $13.44 | — |
| 2022-07-08 | 13.67 | $13.59 | — |
| 2022-07-07 | 13.67 | $13.61 | — |
| 2022-07-06 | 13.68 | $13.41 | — |
| 2022-07-05 | 13.71 | $13.45 | — |
| 2022-07-01 | 13.74 | $13.52 | — |
| 2022-06-30 | 13.76 | $13.38 | — |
| 2022-06-29 | 13.80 | $13.54 | — |
| 2022-06-28 | 13.83 | $13.64 | — |
| 2022-06-27 | 13.85 | $13.75 | — |
| 2022-06-24 | 13.86 | $13.84 | — |
| 2022-06-23 | 13.86 | $13.36 | — |
| 2022-06-22 | 13.91 | $13.37 | — |
| 2022-06-21 | 13.97 | $13.42 | — |
| 2022-06-17 | 14.03 | $13.17 | — |
| 2022-06-16 | 14.12 | $13.11 | — |
| 2022-06-15 | 14.22 | $13.53 | — |
| 2022-06-14 | 14.30 | $13.40 | — |
| 2022-06-13 | 14.39 | $13.40 | — |
| 2022-06-10 | 14.50 | $13.91 | — |
| 2022-06-09 | 14.56 | $14.30 | — |
| 2022-06-08 | 14.58 | $14.67 | — |
| 2022-06-07 | 14.58 | $14.86 | — |
| 2022-06-06 | 14.55 | $14.72 | — |
| 2022-06-03 | 14.53 | $14.71 | — |
| 2022-06-02 | 14.51 | $14.86 | — |
| 2022-06-01 | 14.47 | $14.73 | — |
| 2022-05-31 | 14.44 | $14.82 | — |
| 2022-05-27 | 14.40 | $14.93 | — |
| 2022-05-26 | 14.35 | $14.66 | — |
| 2022-05-25 | 14.32 | $14.37 | — |
| 2022-05-24 | 14.31 | $14.21 | — |
| 2022-05-23 | 14.32 | $14.31 | — |
| 2022-05-20 | 14.32 | $13.96 | — |
| 2022-05-19 | 14.36 | $13.92 | — |
| 2022-05-18 | 14.41 | $14.01 | — |
| 2022-05-17 | 14.45 | $14.52 | — |
| 2022-05-16 | 14.44 | $14.19 | — |
| 2022-05-13 | 14.47 | $14.15 | — |
| 2022-05-12 | 14.50 | $13.87 | — |
| 2022-05-11 | 14.57 | $13.85 | — |
| 2022-05-10 | 14.64 | $14.03 | — |
| 2022-05-09 | 14.71 | $13.97 | — |
| 2022-05-06 | 14.78 | $14.40 | — |
| 2022-05-05 | 14.83 | $14.48 | — |
| 2022-05-04 | 14.86 | $14.86 | — |
| 2022-05-03 | 14.86 | $14.46 | — |
| 2022-05-02 | 14.90 | $14.34 | — |
| 2022-04-29 | 14.96 | $14.19 | — |
| 2022-04-28 | 15.05 | $14.67 | — |
| 2022-04-27 | 15.08 | $14.44 | — |
| 2022-04-26 | 15.15 | $14.44 | — |
| 2022-04-25 | 15.23 | $14.77 | — |
| 2022-04-22 | 15.28 | $14.75 | — |
| 2022-04-21 | 15.33 | $15.17 | — |
| 2022-04-20 | 15.35 | $15.43 | — |
| 2022-04-19 | 15.34 | $15.36 | — |
| 2022-04-18 | 15.34 | $15.19 | — |
| 2022-04-14 | 15.35 | $15.22 | — |
| 2022-04-13 | 15.37 | $15.37 | — |
| 2022-04-12 | 15.37 | $15.18 | — |
| 2022-04-11 | 15.39 | $15.27 | — |
| 2022-04-08 | 15.40 | $15.42 | — |
| 2022-04-07 | 15.40 | $15.28 | — |
| 2022-04-06 | 15.41 | $15.20 | — |
| 2022-04-05 | 15.43 | $15.27 | — |
| 2022-04-04 | 15.45 | $15.43 | — |
| 2022-04-01 | 15.45 | $15.41 | — |
| 2022-03-31 | 15.45 | $15.35 | — |
| 2022-03-30 | 15.46 | $15.66 | — |
| 2022-03-29 | 15.44 | $15.77 | — |
| 2022-03-28 | 15.41 | $15.63 | — |
| 2022-03-25 | 15.38 | $15.82 | — |
| 2022-03-24 | 15.34 | $15.68 | — |
| 2022-03-23 | 15.30 | $15.55 | — |
| 2022-03-22 | 15.28 | $15.77 | — |
| 2022-03-21 | 15.22 | $15.59 | — |
| 2022-03-18 | 15.18 | $15.58 | — |
| 2022-03-17 | 15.14 | $15.50 | — |
| 2022-03-16 | 15.11 | $15.31 | — |
| 2022-03-15 | 15.08 | $15.01 | — |
| 2022-03-14 | 15.09 | $14.85 | — |
| 2022-03-11 | 15.12 | $14.87 | — |
| 2022-03-10 | 15.14 | $14.99 | — |
| 2022-03-09 | 15.16 | $15.04 | — |
| 2022-03-08 | 15.17 | $14.63 | — |
| 2022-03-07 | 15.23 | $14.60 | — |
| 2022-03-04 | 15.29 | $15.01 | — |
| 2022-03-03 | 15.32 | $15.12 | — |
| 2022-03-02 | 15.35 | $15.22 | — |
| 2022-03-01 | 15.36 | $14.91 | — |
| 2022-02-28 | 15.41 | $15.25 | — |
| 2022-02-25 | 15.42 | $15.29 | — |
| 2022-02-24 | 15.44 | $14.92 | — |
| 2022-02-23 | 15.49 | $14.94 | — |
| 2022-02-22 | 15.55 | $15.14 | — |
| 2022-02-18 | 15.59 | $15.29 | — |
| 2022-02-17 | 15.62 | $15.38 | — |
| 2022-02-16 | 15.65 | $15.73 | — |
| 2022-02-15 | 15.64 | $15.69 | — |
| 2022-02-14 | 15.64 | $15.48 | — |
| 2022-02-11 | 15.65 | $15.65 | — |
| 2022-02-10 | 15.65 | $15.85 | — |
| 2022-02-09 | 15.63 | $16.00 | — |
| 2022-02-08 | 15.59 | $15.83 | — |
| 2022-02-07 | 15.57 | $15.72 | — |
| 2022-02-04 | 15.55 | $15.66 | — |
| 2022-02-03 | 15.54 | $15.58 | — |
| 2022-02-02 | 15.53 | $15.83 | — |
| 2022-02-01 | 15.50 | $15.71 | — |
| 2022-01-31 | 15.48 | $15.52 | — |
| 2022-01-28 | 15.48 | $15.42 | — |
| 2022-01-27 | 15.48 | $15.19 | — |
| 2022-01-26 | 15.51 | $15.21 | — |
| 2022-01-25 | 15.55 | $15.26 | — |
| 2022-01-24 | 15.58 | $15.26 | — |
| 2022-01-21 | 15.61 | $15.21 | — |
| 2022-01-20 | 15.65 | $15.47 | — |
| 2022-01-19 | 15.67 | $15.60 | — |
| 2022-01-18 | 15.68 | $15.82 | — |
| 2022-01-14 | 15.66 | $16.10 | — |
| 2022-01-13 | 15.62 | $15.98 | — |
| 2022-01-12 | 15.58 | $16.04 | — |
| 2022-01-11 | 15.53 | $16.03 | — |
| 2022-01-10 | 15.48 | $15.81 | — |
| 2022-01-07 | 15.45 | $15.78 | — |
| 2022-01-06 | 15.41 | $15.69 | — |
| 2022-01-05 | 15.38 | $15.58 | — |
| 2022-01-04 | 15.36 | $15.77 | — |
| 2022-01-03 | 15.32 | $15.55 | — |
| 2021-12-31 | 15.29 | $15.33 | — |
| 2021-12-30 | 15.29 | $15.38 | — |
| 2021-12-29 | 15.28 | $15.43 | — |
| 2021-12-28 | 15.26 | $15.42 | — |
| 2021-12-27 | 15.25 | $15.41 | — |
| 2021-12-23 | 15.23 | $15.28 | — |
| 2021-12-22 | 15.22 | $15.16 | — |
| 2021-12-21 | 15.23 | $15.09 | — |
| 2021-12-20 | 15.24 | $14.77 | — |
| 2021-12-17 | 15.29 | $15.28 | — |
| 2021-12-16 | 15.30 | $15.41 | — |
| 2021-12-15 | 15.28 | $15.31 | — |
| 2021-12-14 | 15.28 | $15.18 | — |
| 2021-12-13 | 15.29 | $15.19 | — |
| 2021-12-10 | 15.30 | $15.40 | — |
| 2021-12-09 | 15.29 | $15.30 | — |
| 2021-12-08 | 15.29 | $15.38 | — |
| 2021-12-07 | 15.28 | $15.40 | — |
| 2021-12-06 | 15.27 | $15.20 | — |
| 2021-12-03 | 15.28 | $14.99 | — |
| 2021-12-02 | 15.31 | $15.05 | — |
| 2021-12-01 | 15.34 | $14.67 | — |
| 2021-11-30 | 15.41 | $14.80 | — |
| 2021-11-29 | 15.47 | $15.19 | — |
| 2021-11-26 | 15.50 | $15.11 | — |
| 2021-11-24 | 15.54 | $15.55 | — |
| 2021-11-23 | 15.54 | $15.53 | — |
| 2021-11-22 | 15.54 | $15.41 | — |
| 2021-11-19 | 15.55 | $15.35 | — |
| 2021-11-18 | 15.58 | $15.51 | — |
| 2021-11-17 | 15.58 | $15.55 | — |
| 2021-11-16 | 15.59 | $15.66 | — |
| 2021-11-15 | 15.58 | $15.72 | — |
| 2021-11-12 | 15.56 | $15.73 | — |
| 2021-11-11 | 15.55 | $15.68 | — |
| 2021-11-10 | 15.53 | $15.65 | — |
| 2021-11-09 | 15.52 | $15.72 | — |
| 2021-11-08 | 15.50 | $15.75 | — |
| 2021-11-05 | 15.47 | $15.71 | — |
| 2021-11-04 | 15.45 | $15.63 | — |
| 2021-11-03 | 15.43 | $15.75 | — |
| 2021-11-02 | 15.39 | $15.62 | — |
| 2021-11-01 | 15.37 | $15.59 | — |
| 2021-10-29 | 15.35 | $15.41 | — |
| 2021-10-28 | 15.34 | $15.48 | — |
| 2021-10-27 | 15.33 | $15.34 | — |
| 2021-10-26 | 15.32 | $15.59 | — |
| 2021-10-25 | 15.30 | $15.64 | — |
| 2021-10-22 | 15.26 | $15.64 | — |
| 2021-10-21 | 15.22 | $15.59 | — |
| 2021-10-20 | 15.18 | $15.61 | — |
| 2021-10-19 | 15.14 | $15.51 | — |
| 2021-10-18 | 15.10 | $15.39 | — |
| 2021-10-15 | 15.06 | $15.37 | — |
| 2021-10-14 | 15.03 | $15.21 | — |
| 2021-10-13 | 15.01 | $14.96 | — |
| 2021-10-12 | 15.02 | $15.01 | — |
| 2021-10-11 | 15.02 | $15.08 | — |
| 2021-10-08 | 15.01 | $15.21 | — |
| 2021-10-07 | 14.99 | $15.19 | — |
| 2021-10-06 | 14.97 | $15.07 | — |
| 2021-10-05 | 14.96 | $15.11 | — |
| 2021-10-04 | 14.95 | $14.93 | — |
| 2021-10-01 | 14.95 | $14.99 | — |
| 2021-09-30 | 14.95 | $14.75 | — |
| 2021-09-29 | 14.97 | $14.94 | — |
| 2021-09-28 | 14.97 | $14.94 | — |
| 2021-09-27 | 14.97 | $15.16 | — |
| 2021-09-24 | 14.95 | $15.02 | — |
| 2021-09-23 | 14.94 | $15.00 | — |
| 2021-09-22 | 14.94 | $14.72 | — |
| 2021-09-21 | 14.96 | $14.56 | — |
| 2021-09-20 | 15.00 | $14.60 | — |
| 2021-09-17 | 15.05 | $14.87 | — |
| 2021-09-16 | 15.07 | $14.97 | — |
| 2021-09-15 | 15.08 | $15.00 | — |
| 2021-09-14 | 15.08 | $14.79 | — |
| 2021-09-13 | 15.11 | $15.01 | — |
| 2021-09-10 | 15.13 | $14.83 | — |
| 2021-09-09 | 15.16 | $14.96 | — |
| 2021-09-08 | 15.18 | $14.98 | — |
| 2021-09-07 | 15.20 | $15.10 | — |
| 2021-09-03 | 15.21 | $15.24 | — |
| 2021-09-02 | 15.20 | $15.32 | — |
| 2021-09-01 | 15.19 | $15.23 | — |
| 2021-08-31 | 15.19 | $15.32 | — |
| 2021-08-30 | 15.17 | $15.33 | — |
| 2021-08-27 | 15.16 | $15.45 | — |
| 2021-08-26 | 15.13 | $15.28 | — |
| 2021-08-25 | 15.11 | $15.38 | — |
| 2021-08-24 | 15.08 | $15.29 | — |
| 2021-08-23 | 15.06 | $15.18 | — |
| 2021-08-20 | 15.05 | $15.03 | — |
| 2021-08-19 | 15.05 | $14.93 | — |
| 2021-08-18 | 15.06 | $15.03 | — |
| 2021-08-17 | 15.07 | $15.18 | — |
| 2021-08-16 | 15.06 | $15.28 | — |
| 2021-08-13 | 15.03 | $15.31 | — |
| 2021-08-12 | 15.00 | $15.37 | — |
| 2021-08-11 | 14.96 | $15.34 | — |
| 2021-08-10 | 14.92 | $15.20 | — |
| 2021-08-09 | 14.89 | $15.07 | — |
| 2021-08-06 | 14.88 | $15.09 | — |
| 2021-08-05 | 14.85 | $14.96 | — |
| 2021-08-04 | 14.84 | $14.83 | — |
| 2021-08-03 | 14.84 | $14.99 | — |
| 2021-08-02 | 14.83 | $14.84 | — |
| 2021-07-30 | 14.83 | $14.88 | — |
| 2021-07-29 | 14.82 | $14.93 | — |
| 2021-07-28 | 14.81 | $14.83 | — |
| 2021-07-27 | 14.81 | $14.80 | — |
| 2021-07-26 | 14.81 | $14.86 | — |
| 2021-07-23 | 14.80 | $14.79 | — |
| 2021-07-22 | 14.80 | $14.71 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.40
2026-07-20
Close Price
$17.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.76
Average
15.53
Maximum
17.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.40 | $17.54 | — |
| 2026-07-17 | 17.37 | $17.54 | — |
| 2026-07-16 | 17.34 | $17.68 | — |
| 2026-07-15 | 17.29 | $17.58 | — |
| 2026-07-14 | 17.24 | $17.45 | — |
| 2026-07-13 | 17.21 | $17.58 | — |
| 2026-07-10 | 17.17 | $17.49 | — |
| 2026-07-09 | 17.12 | $17.40 | — |
| 2026-07-08 | 17.09 | $17.31 | — |
| 2026-07-07 | 17.06 | $17.48 | — |
| 2026-07-06 | 17.02 | $17.38 | — |
| 2026-07-02 | 16.98 | $17.36 | — |
| 2026-07-01 | 16.94 | $17.17 | — |
| 2026-06-30 | 16.92 | $16.94 | — |
| 2026-06-29 | 16.92 | $16.89 | — |
| 2026-06-26 | 16.93 | $16.87 | — |
| 2026-06-25 | 16.94 | $16.76 | — |
| 2026-06-24 | 16.96 | $16.79 | — |
| 2026-06-23 | 16.97 | $16.82 | — |
| 2026-06-22 | 16.99 | $16.81 | — |
| 2026-06-18 | 17.01 | $16.85 | — |
| 2026-06-17 | 17.02 | $16.90 | — |
| 2026-06-16 | 17.03 | $17.19 | — |
| 2026-06-15 | 17.01 | $17.17 | — |
| 2026-06-12 | 16.98 | $17.18 | — |
| 2026-06-11 | 16.96 | $17.05 | — |
| 2026-06-10 | 16.95 | $16.89 | — |
| 2026-06-09 | 16.95 | $17.12 | — |
| 2026-06-08 | 16.93 | $16.92 | — |
| 2026-06-05 | 16.93 | $17.01 | — |
| 2026-06-04 | 16.92 | $17.13 | — |
| 2026-06-03 | 16.89 | $16.80 | — |
| 2026-06-02 | 16.90 | $16.85 | — |
| 2026-06-01 | 16.90 | $16.96 | — |
| 2026-05-29 | 16.90 | $16.96 | — |
| 2026-05-28 | 16.89 | $17.00 | — |
| 2026-05-27 | 16.88 | $16.96 | — |
| 2026-05-26 | 16.87 | $16.94 | — |
| 2026-05-22 | 16.86 | $16.98 | — |
| 2026-05-21 | 16.85 | $16.89 | — |
| 2026-05-20 | 16.85 | $16.83 | — |
| 2026-05-19 | 16.85 | $16.75 | — |
| 2026-05-18 | 16.86 | $16.85 | — |
| 2026-05-15 | 16.86 | $16.77 | — |
| 2026-05-14 | 16.88 | $16.89 | — |
| 2026-05-13 | 16.88 | $16.88 | — |
| 2026-05-12 | 16.88 | $16.88 | — |
| 2026-05-11 | 16.89 | $16.74 | — |
| 2026-05-08 | 16.90 | $16.86 | — |
| 2026-05-07 | 16.91 | $16.88 | — |
| 2026-05-06 | 16.91 | $17.00 | — |
| 2026-05-05 | 16.90 | $16.83 | — |
| 2026-05-04 | 16.90 | $16.83 | — |
| 2026-05-01 | 16.91 | $16.90 | — |
| 2026-04-30 | 16.90 | $16.96 | — |
| 2026-04-29 | 16.88 | $16.79 | — |
| 2026-04-28 | 16.87 | $16.87 | — |
| 2026-04-27 | 16.85 | $16.87 | — |
| 2026-04-24 | 16.83 | $16.83 | — |
| 2026-04-23 | 16.81 | $16.97 | — |
| 2026-04-22 | 16.76 | $16.95 | — |
| 2026-04-21 | 16.72 | $17.02 | — |
| 2026-04-20 | 16.67 | $17.10 | — |
| 2026-04-17 | 16.60 | $17.11 | — |
| 2026-04-16 | 16.53 | $16.97 | — |
| 2026-04-15 | 16.47 | $16.92 | — |
| 2026-04-14 | 16.41 | $16.93 | — |
| 2026-04-13 | 16.35 | $16.87 | — |
| 2026-04-10 | 16.30 | $16.65 | — |
| 2026-04-09 | 16.26 | $16.77 | — |
| 2026-04-08 | 16.21 | $16.71 | — |
| 2026-04-07 | 16.16 | $16.33 | — |
| 2026-04-06 | 16.15 | $16.29 | — |
| 2026-04-02 | 16.15 | $16.22 | — |
| 2026-04-01 | 16.16 | $16.14 | — |
| 2026-03-31 | 16.18 | $16.10 | — |
| 2026-03-30 | 16.21 | $15.77 | — |
| 2026-03-27 | 16.28 | $15.73 | — |
| 2026-03-26 | 16.36 | $15.96 | — |
| 2026-03-25 | 16.42 | $16.13 | — |
| 2026-03-24 | 16.47 | $16.27 | — |
| 2026-03-23 | 16.52 | $16.24 | — |
| 2026-03-20 | 16.56 | $16.13 | — |
| 2026-03-19 | 16.63 | $16.26 | — |
| 2026-03-18 | 16.68 | $16.29 | — |
| 2026-03-17 | 16.74 | $16.53 | — |
| 2026-03-16 | 16.78 | $16.43 | — |
| 2026-03-13 | 16.82 | $16.32 | — |
| 2026-03-12 | 16.89 | $16.35 | — |
| 2026-03-11 | 16.95 | $16.59 | — |
| 2026-03-10 | 16.99 | $16.62 | — |
| 2026-03-09 | 17.04 | $16.76 | — |
| 2026-03-06 | 17.07 | $16.78 | — |
| 2026-03-05 | 17.10 | $16.94 | — |
| 2026-03-04 | 17.11 | $17.08 | — |
| 2026-03-03 | 17.11 | $17.00 | — |
| 2026-03-02 | 17.12 | $17.23 | — |
| 2026-02-27 | 17.11 | $17.23 | — |
| 2026-02-26 | 17.09 | $17.20 | — |
| 2026-02-25 | 17.07 | $17.12 | — |
| 2026-02-24 | 17.06 | $17.06 | — |
| 2026-02-23 | 17.06 | $16.97 | — |
| 2026-02-20 | 17.06 | $17.20 | — |
| 2026-02-19 | 17.04 | $17.12 | — |
| 2026-02-18 | 17.03 | $17.16 | — |
| 2026-02-17 | 17.01 | $17.07 | — |
| 2026-02-13 | 17.00 | $17.03 | — |
| 2026-02-12 | 16.99 | $16.93 | — |
| 2026-02-11 | 16.99 | $17.12 | — |
| 2026-02-10 | 16.97 | $17.14 | — |
| 2026-02-09 | 16.95 | $17.17 | — |
| 2026-02-06 | 16.92 | $17.19 | — |
| 2026-02-05 | 16.89 | $16.94 | — |
| 2026-02-04 | 16.89 | $17.12 | — |
| 2026-02-03 | 16.87 | $16.91 | — |
| 2026-02-02 | 16.86 | $16.96 | — |
| 2026-01-30 | 16.85 | $16.84 | — |
| 2026-01-29 | 16.86 | $16.82 | — |
| 2026-01-28 | 16.86 | $16.72 | — |
| 2026-01-27 | 16.87 | $16.81 | — |
| 2026-01-26 | 16.87 | $16.96 | — |
| 2026-01-23 | 16.86 | $16.88 | — |
| 2026-01-22 | 16.86 | $16.94 | — |
| 2026-01-21 | 16.84 | $16.80 | — |
| 2026-01-20 | 16.84 | $16.58 | — |
| 2026-01-16 | 16.86 | $16.87 | — |
| 2026-01-15 | 16.86 | $16.94 | — |
| 2026-01-14 | 16.85 | $16.95 | — |
| 2026-01-13 | 16.85 | $16.87 | — |
| 2026-01-12 | 16.85 | $16.96 | — |
| 2026-01-09 | 16.86 | $17.01 | — |
| 2026-01-08 | 16.86 | $16.99 | — |
| 2026-01-07 | 16.86 | $16.87 | — |
| 2026-01-06 | 16.88 | $17.01 | — |
| 2026-01-05 | 16.89 | $16.86 | — |
| 2026-01-02 | 16.91 | $16.70 | — |
| 2025-12-31 | 16.96 | $16.59 | — |
| 2025-12-30 | 17.01 | $16.70 | — |
| 2025-12-29 | 17.07 | $16.71 | — |
| 2025-12-26 | 17.12 | $16.74 | — |
| 2025-12-24 | 17.17 | $16.73 | — |
| 2025-12-23 | 17.23 | $16.67 | — |
| 2025-12-22 | 17.30 | $16.63 | — |
| 2025-12-19 | 17.37 | $16.52 | — |
| 2025-12-18 | 17.45 | $16.42 | — |
| 2025-12-17 | 17.55 | $17.62 | — |
| 2025-12-16 | 17.53 | $17.65 | — |
| 2025-12-15 | 17.50 | $17.76 | — |
| 2025-12-12 | 17.46 | $17.70 | — |
| 2025-12-11 | 17.42 | $17.80 | — |
| 2025-12-10 | 17.37 | $17.64 | — |
| 2025-12-09 | 17.34 | $17.38 | — |
| 2025-12-08 | 17.33 | $17.43 | — |
| 2025-12-05 | 17.32 | $17.55 | — |
| 2025-12-04 | 17.29 | $17.51 | — |
| 2025-12-03 | 17.26 | $17.48 | — |
| 2025-12-02 | 17.24 | $17.38 | — |
| 2025-12-01 | 17.22 | $17.36 | — |
| 2025-11-28 | 17.21 | $17.52 | — |
| 2025-11-26 | 17.18 | $17.45 | — |
| 2025-11-25 | 17.15 | $17.36 | — |
| 2025-11-24 | 17.14 | $17.13 | — |
| 2025-11-21 | 17.15 | $17.05 | — |
| 2025-11-20 | 17.17 | $16.75 | — |
| 2025-11-19 | 17.23 | $16.90 | — |
| 2025-11-18 | 17.27 | $16.99 | — |
| 2025-11-17 | 17.31 | $17.03 | — |
| 2025-11-14 | 17.34 | $17.23 | — |
| 2025-11-13 | 17.36 | $17.34 | — |
| 2025-11-12 | 17.37 | $17.52 | — |
| 2025-11-11 | 17.36 | $17.47 | — |
| 2025-11-10 | 17.35 | $17.28 | — |
| 2025-11-07 | 17.36 | $17.22 | — |
| 2025-11-06 | 17.37 | $17.12 | — |
| 2025-11-05 | 17.40 | $17.20 | — |
| 2025-11-04 | 17.42 | $17.17 | — |
| 2025-11-03 | 17.44 | $17.24 | — |
| 2025-10-31 | 17.46 | $17.30 | — |
| 2025-10-30 | 17.48 | $17.19 | — |
| 2025-10-29 | 17.50 | $17.38 | — |
| 2025-10-28 | 17.51 | $17.72 | — |
| 2025-10-27 | 17.49 | $17.78 | — |
| 2025-10-24 | 17.46 | $17.67 | — |
| 2025-10-23 | 17.43 | $17.60 | — |
| 2025-10-22 | 17.41 | $17.56 | — |
| 2025-10-21 | 17.39 | $17.65 | — |
| 2025-10-20 | 17.37 | $17.54 | — |
| 2025-10-17 | 17.35 | $17.36 | — |
| 2025-10-16 | 17.35 | $17.23 | — |
| 2025-10-15 | 17.37 | $17.35 | — |
| 2025-10-14 | 17.37 | $17.33 | — |
| 2025-10-13 | 17.38 | $17.17 | — |
| 2025-10-10 | 17.40 | $17.02 | — |
| 2025-10-09 | 17.44 | $17.39 | — |
| 2025-10-08 | 17.44 | $17.50 | — |
| 2025-10-07 | 17.43 | $17.54 | — |
| 2025-10-06 | 17.42 | $17.58 | — |
| 2025-10-03 | 17.40 | $17.58 | — |
| 2025-10-02 | 17.38 | $17.42 | — |
| 2025-10-01 | 17.38 | $17.44 | — |
| 2025-09-30 | 17.37 | $17.41 | — |
| 2025-09-29 | 17.37 | $17.36 | — |
| 2025-09-26 | 17.37 | $17.29 | — |
| 2025-09-25 | 17.38 | $17.17 | — |
| 2025-09-24 | 17.40 | $17.37 | — |
| 2025-09-23 | 17.40 | $17.42 | — |
| 2025-09-22 | 17.40 | $17.44 | — |
| 2025-09-19 | 17.39 | $17.43 | — |
| 2025-09-18 | 17.39 | $17.45 | — |
| 2025-09-17 | 17.38 | $17.39 | — |
| 2025-09-16 | 17.37 | $17.34 | — |
| 2025-09-15 | 17.37 | $17.37 | — |
| 2025-09-12 | 17.37 | $17.41 | — |
| 2025-09-11 | 17.36 | $17.52 | — |
| 2025-09-10 | 17.34 | $17.32 | — |
| 2025-09-09 | 17.33 | $17.37 | — |
| 2025-09-08 | 17.32 | $17.36 | — |
| 2025-09-05 | 17.30 | $17.37 | — |
| 2025-09-04 | 17.28 | $17.41 | — |
| 2025-09-03 | 17.25 | $17.31 | — |
| 2025-09-02 | 17.23 | $17.33 | — |
| 2025-08-29 | 17.20 | $17.43 | — |
| 2025-08-28 | 17.16 | $17.41 | — |
| 2025-08-27 | 17.12 | $17.42 | — |
| 2025-08-26 | 17.08 | $17.38 | — |
| 2025-08-25 | 17.03 | $17.31 | — |
| 2025-08-22 | 16.99 | $17.41 | — |
| 2025-08-21 | 16.95 | $17.16 | — |
| 2025-08-20 | 16.92 | $17.16 | — |
| 2025-08-19 | 16.90 | $17.13 | — |
| 2025-08-18 | 16.88 | $17.09 | — |
| 2025-08-15 | 16.86 | $17.09 | — |
| 2025-08-14 | 16.84 | $17.07 | — |
| 2025-08-13 | 16.82 | $17.04 | — |
| 2025-08-12 | 16.81 | $16.93 | — |
| 2025-08-11 | 16.80 | $16.71 | — |
| 2025-08-08 | 16.82 | $16.76 | — |
| 2025-08-07 | 16.83 | $16.61 | — |
| 2025-08-06 | 16.86 | $16.57 | — |
| 2025-08-05 | 16.89 | $16.63 | — |
| 2025-08-04 | 16.93 | $16.64 | — |
| 2025-08-01 | 16.96 | $16.48 | — |
| 2025-07-31 | 17.01 | $16.74 | — |
| 2025-07-30 | 17.04 | $16.96 | — |
| 2025-07-29 | 17.05 | $16.99 | — |
| 2025-07-28 | 17.05 | $17.09 | — |
| 2025-07-25 | 17.05 | $17.21 | — |
| 2025-07-24 | 17.03 | $17.17 | — |
| 2025-07-23 | 17.01 | $17.26 | — |
| 2025-07-22 | 16.98 | $17.08 | — |
| 2025-07-21 | 16.97 | $16.92 | — |
| 2025-07-18 | 16.97 | $16.95 | — |
| 2025-07-17 | 16.96 | $16.94 | — |
| 2025-07-16 | 16.96 | $16.84 | — |
| 2025-07-15 | 16.96 | $16.79 | — |
| 2025-07-14 | 16.97 | $17.03 | — |
| 2025-07-11 | 16.95 | $17.00 | — |
| 2025-07-10 | 16.93 | $17.13 | — |
| 2025-07-09 | 16.91 | $17.07 | — |
| 2025-07-08 | 16.88 | $17.03 | — |
| 2025-07-07 | 16.86 | $17.01 | — |
| 2025-07-03 | 16.83 | $17.16 | — |
| 2025-07-02 | 16.79 | $17.09 | — |
| 2025-07-01 | 16.75 | $17.09 | — |
| 2025-06-30 | 16.71 | $16.93 | — |
| 2025-06-27 | 16.68 | $16.89 | — |
| 2025-06-26 | 16.66 | $16.79 | — |
| 2025-06-25 | 16.64 | $16.63 | — |
| 2025-06-24 | 16.63 | $16.77 | — |
| 2025-06-23 | 16.61 | $16.64 | — |
| 2025-06-20 | 16.60 | $16.58 | — |
| 2025-06-18 | 16.60 | $16.60 | — |
| 2025-06-17 | 16.59 | $16.60 | — |
| 2025-06-16 | 16.58 | $16.72 | — |
| 2025-06-13 | 16.56 | $16.60 | — |
| 2025-06-12 | 16.55 | $16.77 | — |
| 2025-06-11 | 16.52 | $16.74 | — |
| 2025-06-10 | 16.50 | $16.77 | — |
| 2025-06-09 | 16.46 | $16.68 | — |
| 2025-06-06 | 16.44 | $16.64 | — |
| 2025-06-05 | 16.41 | $16.46 | — |
| 2025-06-04 | 16.40 | $16.46 | — |
| 2025-06-03 | 16.39 | $16.46 | — |
| 2025-06-02 | 16.37 | $16.41 | — |
| 2025-05-30 | 16.36 | $16.42 | — |
| 2025-05-29 | 16.34 | $16.44 | — |
| 2025-05-28 | 16.32 | $16.38 | — |
| 2025-05-27 | 16.31 | $16.47 | — |
| 2025-05-23 | 16.27 | $16.21 | — |
| 2025-05-22 | 16.27 | $16.25 | — |
| 2025-05-21 | 16.25 | $16.32 | — |
| 2025-05-20 | 16.22 | $16.60 | — |
| 2025-05-19 | 16.16 | $16.59 | — |
| 2025-05-16 | 16.10 | $16.54 | — |
| 2025-05-15 | 16.03 | $16.35 | — |
| 2025-05-14 | 15.97 | $16.31 | — |
| 2025-05-13 | 15.92 | $16.36 | — |
| 2025-05-12 | 15.85 | $16.41 | — |
| 2025-05-09 | 15.78 | $16.01 | — |
| 2025-05-08 | 15.74 | $16.02 | — |
| 2025-05-07 | 15.69 | $15.91 | — |
| 2025-05-06 | 15.65 | $15.88 | — |
| 2025-05-05 | 15.61 | $16.02 | — |
| 2025-05-02 | 15.54 | $16.11 | — |
| 2025-05-01 | 15.47 | $15.86 | — |
| 2025-04-30 | 15.42 | $15.82 | — |
| 2025-04-29 | 15.38 | $15.74 | — |
| 2025-04-28 | 15.35 | $15.64 | — |
| 2025-04-25 | 15.34 | $15.59 | — |
| 2025-04-24 | 15.33 | $15.59 | — |
| 2025-04-23 | 15.33 | $15.49 | — |
| 2025-04-22 | 15.34 | $15.28 | — |
| 2025-04-21 | 15.38 | $14.98 | — |
| 2025-04-17 | 15.46 | $15.23 | — |
| 2025-04-16 | 15.52 | $15.18 | — |
| 2025-04-15 | 15.60 | $15.37 | — |
| 2025-04-14 | 15.66 | $15.42 | — |
| 2025-04-11 | 15.72 | $15.28 | — |
| 2025-04-10 | 15.80 | $15.04 | — |
| 2025-04-09 | 15.92 | $15.55 | — |
| 2025-04-08 | 15.98 | $14.49 | — |
| 2025-04-07 | 16.16 | $14.68 | — |
| 2025-04-04 | 16.33 | $14.78 | — |
| 2025-04-03 | 16.49 | $15.78 | — |
| 2025-04-02 | 16.57 | $16.50 | — |
| 2025-04-01 | 16.58 | $16.38 | — |
| 2025-03-31 | 16.60 | $16.39 | — |
| 2025-03-28 | 16.63 | $16.29 | — |
| 2025-03-27 | 16.67 | $16.54 | — |
| 2025-03-26 | 16.69 | $16.59 | — |
| 2025-03-25 | 16.70 | $16.91 | — |
| 2025-03-24 | 16.69 | $16.89 | — |
| 2025-03-21 | 16.68 | $16.69 | — |
| 2025-03-20 | 16.69 | $16.76 | — |
| 2025-03-19 | 16.69 | $16.78 | — |
| 2025-03-18 | 16.70 | $16.68 | — |
| 2025-03-17 | 16.71 | $16.70 | — |
| 2025-03-14 | 16.73 | $16.51 | — |
| 2025-03-13 | 16.77 | $16.23 | — |
| 2025-03-12 | 16.84 | $16.36 | — |
| 2025-03-11 | 16.90 | $16.39 | — |
| 2025-03-10 | 16.96 | $16.58 | — |
| 2025-03-07 | 17.00 | $16.89 | — |
| 2025-03-06 | 17.02 | $16.78 | — |
| 2025-03-05 | 17.05 | $16.93 | — |
| 2025-03-04 | 17.06 | $16.73 | — |
| 2025-03-03 | 17.09 | $17.06 | — |
| 2025-02-28 | 17.10 | $17.20 | — |
| 2025-02-27 | 17.09 | $16.96 | — |
| 2025-02-26 | 17.10 | $16.99 | — |
| 2025-02-25 | 17.11 | $17.04 | — |
| 2025-02-24 | 17.11 | $17.04 | — |
| 2025-02-21 | 17.12 | $17.03 | — |
| 2025-02-20 | 17.12 | $17.25 | — |
| 2025-02-19 | 17.11 | $17.29 | — |
| 2025-02-18 | 17.08 | $17.26 | — |
| 2025-02-14 | 17.06 | $17.16 | — |
| 2025-02-13 | 17.04 | $17.17 | — |
| 2025-02-12 | 17.02 | $17.04 | — |
| 2025-02-11 | 17.01 | $17.01 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 16.98 | $16.99 | — |
| 2025-02-06 | 16.96 | $17.17 | — |
| 2025-02-05 | 16.92 | $17.15 | — |
| 2025-02-04 | 16.88 | $16.98 | — |
| 2025-02-03 | 16.85 | $16.95 | — |
| 2025-01-31 | 16.81 | $17.06 | — |
| 2025-01-30 | 16.77 | $17.12 | — |
| 2025-01-29 | 16.71 | $17.02 | — |
| 2025-01-28 | 16.65 | $17.05 | — |
| 2025-01-27 | 16.59 | $17.09 | — |
| 2025-01-24 | 16.53 | $17.03 | — |
| 2025-01-23 | 16.46 | $17.01 | — |
| 2025-01-22 | 16.39 | $16.85 | — |
| 2025-01-21 | 16.34 | $16.88 | — |
| 2025-01-17 | 16.27 | $16.67 | — |
| 2025-01-16 | 16.23 | $16.55 | — |
| 2025-01-15 | 16.20 | $16.47 | — |
| 2025-01-14 | 16.19 | $16.25 | — |
| 2025-01-13 | 16.20 | $16.18 | — |
| 2025-01-10 | 16.22 | $16.00 | — |
| 2025-01-08 | 16.27 | $16.23 | — |
| 2025-01-07 | 16.31 | $16.20 | — |
| 2025-01-06 | 16.35 | $16.23 | — |
| 2025-01-03 | 16.40 | $16.20 | — |
| 2025-01-02 | 16.46 | $16.07 | — |
| 2024-12-31 | 16.54 | $16.07 | — |
| 2024-12-30 | 16.62 | $16.05 | — |
| 2024-12-27 | 16.72 | $16.21 | — |
| 2024-12-26 | 16.82 | $16.31 | — |
| 2024-12-24 | 16.91 | $16.28 | — |
| 2024-12-23 | 17.01 | $16.18 | — |
| 2024-12-20 | 17.13 | $16.10 | — |
| 2024-12-19 | 17.26 | $15.90 | — |
| 2024-12-18 | 17.42 | $15.93 | — |
| 2024-12-17 | 17.59 | $17.15 | — |
| 2024-12-16 | 17.64 | $17.27 | — |
| 2024-12-13 | 17.68 | $17.35 | — |
| 2024-12-12 | 17.72 | $17.46 | — |
| 2024-12-11 | 17.74 | $17.53 | — |
| 2024-12-10 | 17.76 | $17.53 | — |
| 2024-12-09 | 17.79 | $17.58 | — |
| 2024-12-06 | 17.81 | $17.74 | — |
| 2024-12-05 | 17.81 | $17.74 | — |
| 2024-12-04 | 17.82 | $17.82 | — |
| 2024-12-03 | 17.81 | $17.84 | — |
| 2024-12-02 | 17.80 | $17.93 | — |
| 2024-11-29 | 17.78 | $18.00 | — |
| 2024-11-27 | 17.75 | $17.95 | — |
| 2024-11-26 | 17.71 | $17.94 | — |
| 2024-11-25 | 17.68 | $17.91 | — |
| 2024-11-22 | 17.65 | $17.83 | — |
| 2024-11-21 | 17.62 | $17.70 | — |
| 2024-11-20 | 17.60 | $17.60 | — |
| 2024-11-19 | 17.59 | $17.55 | — |
| 2024-11-18 | 17.58 | $17.61 | — |
| 2024-11-15 | 17.56 | $17.54 | — |
| 2024-11-14 | 17.56 | $17.67 | — |
| 2024-11-13 | 17.54 | $17.82 | — |
| 2024-11-12 | 17.50 | $17.82 | — |
| 2024-11-11 | 17.46 | $17.97 | — |
| 2024-11-08 | 17.40 | $17.80 | — |
| 2024-11-07 | 17.36 | $17.78 | — |
| 2024-11-06 | 17.32 | $17.83 | — |
| 2024-11-05 | 17.26 | $17.25 | — |
| 2024-11-04 | 17.27 | $17.12 | — |
| 2024-11-01 | 17.28 | $17.18 | — |
| 2024-10-31 | 17.29 | $17.10 | — |
| 2024-10-30 | 17.31 | $17.29 | — |
| 2024-10-29 | 17.30 | $17.28 | — |
| 2024-10-28 | 17.30 | $17.32 | — |
| 2024-10-25 | 17.29 | $17.23 | — |
| 2024-10-24 | 17.29 | $17.27 | — |
| 2024-10-23 | 17.28 | $17.27 | — |
| 2024-10-22 | 17.28 | $17.30 | — |
| 2024-10-21 | 17.26 | $17.30 | — |
| 2024-10-18 | 17.25 | $17.46 | — |
| 2024-10-17 | 17.22 | $17.49 | — |
| 2024-10-16 | 17.19 | $17.49 | — |
| 2024-10-15 | 17.15 | $17.39 | — |
| 2024-10-14 | 17.12 | $17.43 | — |
| 2024-10-11 | 17.08 | $17.32 | — |
| 2024-10-10 | 17.06 | $17.16 | — |
| 2024-10-09 | 17.04 | $17.19 | — |
| 2024-10-08 | 17.02 | $17.06 | — |
| 2024-10-07 | 17.01 | $17.01 | — |
| 2024-10-04 | 17.00 | $17.12 | — |
| 2024-10-03 | 16.98 | $16.91 | — |
| 2024-10-02 | 16.98 | $17.00 | — |
| 2024-10-01 | 16.97 | $17.05 | — |
| 2024-09-30 | 16.95 | $17.14 | — |
| 2024-09-27 | 16.93 | $17.08 | — |
| 2024-09-26 | 16.91 | $16.98 | — |
| 2024-09-25 | 16.90 | $16.88 | — |
| 2024-09-24 | 16.89 | $17.05 | — |
| 2024-09-23 | 16.88 | $17.06 | — |
| 2024-09-20 | 16.86 | $17.02 | — |
| 2024-09-19 | 16.84 | $17.15 | — |
| 2024-09-18 | 16.81 | $16.95 | — |
| 2024-09-17 | 16.79 | $16.95 | — |
| 2024-09-16 | 16.78 | $16.92 | — |
| 2024-09-13 | 16.77 | $16.81 | — |
| 2024-09-12 | 16.76 | $16.69 | — |
| 2024-09-11 | 16.77 | $16.60 | — |
| 2024-09-10 | 16.78 | $16.62 | — |
| 2024-09-09 | 16.79 | $16.62 | — |
| 2024-09-06 | 16.80 | $16.50 | — |
| 2024-09-05 | 16.81 | $16.76 | — |
| 2024-09-04 | 16.80 | $16.89 | — |
| 2024-09-03 | 16.78 | $16.92 | — |
| 2024-08-30 | 16.74 | $17.09 | — |
| 2024-08-29 | 16.68 | $16.98 | — |
| 2024-08-28 | 16.64 | $16.91 | — |
| 2024-08-27 | 16.60 | $16.93 | — |
| 2024-08-26 | 16.55 | $16.91 | — |
| 2024-08-23 | 16.51 | $16.88 | — |
| 2024-08-22 | 16.47 | $16.68 | — |
| 2024-08-21 | 16.44 | $16.72 | — |
| 2024-08-20 | 16.41 | $16.69 | — |
| 2024-08-19 | 16.39 | $16.75 | — |
| 2024-08-16 | 16.35 | $16.63 | — |
| 2024-08-15 | 16.33 | $16.56 | — |
| 2024-08-14 | 16.31 | $16.39 | — |
| 2024-08-13 | 16.31 | $16.34 | — |
| 2024-08-12 | 16.31 | $16.15 | — |
| 2024-08-09 | 16.33 | $16.26 | — |
| 2024-08-08 | 16.35 | $16.21 | — |
| 2024-08-07 | 16.37 | $15.94 | — |
| 2024-08-06 | 16.41 | $16.01 | — |
| 2024-08-05 | 16.45 | $15.87 | — |
| 2024-08-02 | 16.51 | $16.28 | — |
| 2024-08-01 | 16.52 | $16.61 | — |
| 2024-07-31 | 16.50 | $16.76 | — |
| 2024-07-30 | 16.46 | $16.75 | — |
| 2024-07-29 | 16.42 | $16.68 | — |
| 2024-07-26 | 16.39 | $16.65 | — |
| 2024-07-25 | 16.35 | $16.36 | — |
| 2024-07-24 | 16.34 | $16.30 | — |
| 2024-07-23 | 16.34 | $16.40 | — |
| 2024-07-22 | 16.32 | $16.43 | — |
| 2024-07-19 | 16.30 | $16.36 | — |
| 2024-07-18 | 16.29 | $16.45 | — |
| 2024-07-17 | 16.26 | $16.62 | — |
| 2024-07-16 | 16.21 | $16.62 | — |
| 2024-07-15 | 16.16 | $16.46 | — |
| 2024-07-12 | 16.13 | $16.38 | — |
| 2024-07-11 | 16.10 | $16.34 | — |
| 2024-07-10 | 16.07 | $16.20 | — |
| 2024-07-09 | 16.05 | $16.09 | — |
| 2024-07-08 | 16.05 | $16.06 | — |
| 2024-07-05 | 16.04 | $16.07 | — |
| 2024-07-03 | 16.04 | $16.07 | — |
| 2024-07-02 | 16.03 | $16.08 | — |
| 2024-07-01 | 16.03 | $16.02 | — |
| 2024-06-28 | 16.03 | $16.05 | — |
| 2024-06-27 | 16.02 | $16.02 | — |
| 2024-06-26 | 16.02 | $16.06 | — |
| 2024-06-25 | 16.01 | $16.07 | — |
| 2024-06-24 | 16.00 | $16.22 | — |
| 2024-06-21 | 15.98 | $16.08 | — |
| 2024-06-20 | 15.97 | $16.05 | — |
| 2024-06-18 | 15.96 | $15.97 | — |
| 2024-06-17 | 15.97 | $15.95 | — |
| 2024-06-14 | 15.97 | $15.84 | — |
| 2024-06-13 | 15.99 | $15.90 | — |
| 2024-06-12 | 16.00 | $15.98 | — |
| 2024-06-11 | 16.01 | $15.94 | — |
| 2024-06-10 | 16.02 | $16.04 | — |
| 2024-06-07 | 16.02 | $16.02 | — |
| 2024-06-06 | 16.02 | $16.04 | — |
| 2024-06-05 | 16.02 | $16.04 | — |
| 2024-06-04 | 16.02 | $15.95 | — |
| 2024-06-03 | 16.03 | $16.01 | — |
| 2024-05-31 | 16.03 | $16.11 | — |
| 2024-05-30 | 16.02 | $15.84 | — |
| 2024-05-29 | 16.03 | $15.76 | — |
| 2024-05-28 | 16.05 | $15.90 | — |
| 2024-05-24 | 16.06 | $16.02 | — |
| 2024-05-23 | 16.05 | $15.95 | — |
| 2024-05-22 | 16.05 | $16.16 | — |
| 2024-05-21 | 16.03 | $16.22 | — |
| 2024-05-20 | 16.00 | $16.17 | — |
| 2024-05-17 | 15.97 | $16.22 | — |
| 2024-05-16 | 15.93 | $16.17 | — |
| 2024-05-15 | 15.90 | $16.22 | — |
| 2024-05-14 | 15.85 | $16.12 | — |
| 2024-05-13 | 15.82 | $16.05 | — |
| 2024-05-10 | 15.78 | $16.07 | — |
| 2024-05-09 | 15.75 | $16.03 | — |
| 2024-05-08 | 15.71 | $15.94 | — |
| 2024-05-07 | 15.69 | $15.88 | — |
| 2024-05-06 | 15.67 | $15.80 | — |
| 2024-05-03 | 15.65 | $15.69 | — |
| 2024-05-02 | 15.66 | $15.58 | — |
| 2024-05-01 | 15.67 | $15.52 | — |
| 2024-04-30 | 15.69 | $15.58 | — |
| 2024-04-29 | 15.70 | $15.82 | — |
| 2024-04-26 | 15.70 | $15.78 | — |
| 2024-04-25 | 15.70 | $15.69 | — |
| 2024-04-24 | 15.71 | $15.79 | — |
| 2024-04-23 | 15.71 | $15.86 | — |
| 2024-04-22 | 15.70 | $15.70 | — |
| 2024-04-19 | 15.71 | $15.55 | — |
| 2024-04-18 | 15.74 | $15.46 | — |
| 2024-04-17 | 15.79 | $15.41 | — |
| 2024-04-16 | 15.84 | $15.43 | — |
| 2024-04-15 | 15.89 | $15.52 | — |
| 2024-04-12 | 15.93 | $15.60 | — |
| 2024-04-11 | 15.97 | $15.81 | — |
| 2024-04-10 | 15.99 | $15.81 | — |
| 2024-04-09 | 16.01 | $16.01 | — |
| 2024-04-08 | 16.01 | $15.98 | — |
| 2024-04-05 | 16.01 | $15.95 | — |
| 2024-04-04 | 16.02 | $15.83 | — |
| 2024-04-03 | 16.04 | $15.98 | — |
| 2024-04-02 | 16.04 | $15.94 | — |
| 2024-04-01 | 16.04 | $16.06 | — |
| 2024-03-28 | 16.03 | $16.13 | — |
| 2024-03-27 | 16.01 | $16.09 | — |
| 2024-03-26 | 15.99 | $15.89 | — |
| 2024-03-25 | 15.99 | $15.88 | — |
| 2024-03-22 | 15.99 | $16.27 | — |
| 2024-03-21 | 15.95 | $16.31 | — |
| 2024-03-20 | 15.91 | $16.21 | — |
| 2024-03-19 | 15.87 | $16.07 | — |
| 2024-03-18 | 15.84 | $15.99 | — |
| 2024-03-15 | 15.81 | $15.91 | — |
| 2024-03-14 | 15.79 | $15.95 | — |
| 2024-03-13 | 15.76 | $16.02 | — |
| 2024-03-12 | 15.73 | $15.96 | — |
| 2024-03-11 | 15.69 | $15.94 | — |
| 2024-03-08 | 15.66 | $15.87 | — |
| 2024-03-07 | 15.63 | $15.85 | — |
| 2024-03-06 | 15.59 | $15.73 | — |
| 2024-03-05 | 15.57 | $15.69 | — |
| 2024-03-04 | 15.55 | $15.69 | — |
| 2024-03-01 | 15.53 | $15.67 | — |
| 2024-02-29 | 15.51 | $15.65 | — |
| 2024-02-28 | 15.48 | $15.57 | — |
| 2024-02-27 | 15.47 | $15.63 | — |
| 2024-02-26 | 15.45 | $15.59 | — |
| 2024-02-23 | 15.43 | $15.67 | — |
| 2024-02-22 | 15.40 | $15.63 | — |
| 2024-02-21 | 15.38 | $15.51 | — |
| 2024-02-20 | 15.36 | $15.42 | — |
| 2024-02-16 | 15.35 | $15.45 | — |
| 2024-02-15 | 15.34 | $15.51 | — |
| 2024-02-14 | 15.32 | $15.31 | — |
| 2024-02-13 | 15.32 | $15.21 | — |
| 2024-02-12 | 15.33 | $15.45 | — |
| 2024-02-09 | 15.31 | $15.36 | — |
| 2024-02-08 | 15.30 | $15.31 | — |
| 2024-02-07 | 15.30 | $15.32 | — |
| 2024-02-06 | 15.30 | $15.29 | — |
| 2024-02-05 | 15.30 | $15.23 | — |
| 2024-02-02 | 15.30 | $15.32 | — |
| 2024-02-01 | 15.30 | $15.30 | — |
| 2024-01-31 | 15.29 | $15.24 | — |
| 2024-01-30 | 15.30 | $15.48 | — |
| 2024-01-29 | 15.27 | $15.48 | — |
| 2024-01-26 | 15.25 | $15.43 | — |
| 2024-01-25 | 15.23 | $15.36 | — |
| 2024-01-24 | 15.22 | $15.26 | — |
| 2024-01-23 | 15.22 | $15.27 | — |
| 2024-01-22 | 15.21 | $15.23 | — |
| 2024-01-19 | 15.21 | $15.20 | — |
| 2024-01-18 | 15.21 | $15.07 | — |
| 2024-01-17 | 15.22 | $15.05 | — |
| 2024-01-16 | 15.24 | $15.14 | — |
| 2024-01-12 | 15.25 | $15.27 | — |
| 2024-01-11 | 15.24 | $15.30 | — |
| 2024-01-10 | 15.23 | $15.32 | — |
| 2024-01-09 | 15.22 | $15.30 | — |
| 2024-01-08 | 15.21 | $15.36 | — |
| 2024-01-05 | 15.19 | $15.23 | — |
| 2024-01-04 | 15.18 | $15.15 | — |
| 2024-01-03 | 15.17 | $15.18 | — |
| 2024-01-02 | 15.16 | $15.27 | — |
| 2023-12-29 | 15.14 | $15.22 | — |
| 2023-12-28 | 15.12 | $15.27 | — |
| 2023-12-27 | 15.10 | $15.25 | — |
| 2023-12-26 | 15.07 | $15.24 | — |
| 2023-12-22 | 15.04 | $15.16 | — |
| 2023-12-21 | 15.01 | $15.10 | — |
| 2023-12-20 | 14.99 | $14.95 | — |
| 2023-12-19 | 14.98 | $15.18 | — |
| 2023-12-18 | 14.94 | $15.06 | — |
| 2023-12-15 | 14.91 | $15.35 | — |
| 2023-12-14 | 14.85 | $15.44 | — |
| 2023-12-13 | 14.78 | $15.23 | — |
| 2023-12-12 | 14.72 | $14.99 | — |
| 2023-12-11 | 14.68 | $14.99 | — |
| 2023-12-08 | 14.63 | $14.86 | — |
| 2023-12-07 | 14.60 | $14.77 | — |
| 2023-12-06 | 14.56 | $14.65 | — |
| 2023-12-05 | 14.54 | $14.68 | — |
| 2023-12-04 | 14.51 | $14.80 | — |
| 2023-12-01 | 14.47 | $14.82 | — |
| 2023-11-30 | 14.42 | $14.67 | — |
| 2023-11-29 | 14.38 | $14.57 | — |
| 2023-11-28 | 14.35 | $14.53 | — |
| 2023-11-27 | 14.31 | $14.51 | — |
| 2023-11-24 | 14.28 | $14.57 | — |
| 2023-11-22 | 14.23 | $14.52 | — |
| 2023-11-21 | 14.18 | $14.45 | — |
| 2023-11-20 | 14.13 | $14.46 | — |
| 2023-11-17 | 14.08 | $14.43 | — |
| 2023-11-16 | 14.03 | $14.32 | — |
| 2023-11-15 | 13.99 | $14.37 | — |
| 2023-11-14 | 13.95 | $14.31 | — |
| 2023-11-13 | 13.90 | $14.05 | — |
| 2023-11-10 | 13.89 | $14.09 | — |
| 2023-11-09 | 13.87 | $13.91 | — |
| 2023-11-08 | 13.87 | $14.07 | — |
| 2023-11-07 | 13.85 | $14.06 | — |
| 2023-11-06 | 13.84 | $14.10 | — |
| 2023-11-03 | 13.82 | $14.15 | — |
| 2023-11-02 | 13.79 | $13.99 | — |
| 2023-11-01 | 13.78 | $13.74 | — |
| 2023-10-31 | 13.80 | $13.65 | — |
| 2023-10-30 | 13.82 | $13.53 | — |
| 2023-10-27 | 13.86 | $13.35 | — |
| 2023-10-26 | 13.92 | $13.58 | — |
| 2023-10-25 | 13.96 | $13.65 | — |
| 2023-10-24 | 13.99 | $13.81 | — |
| 2023-10-23 | 14.01 | $13.67 | — |
| 2023-10-20 | 14.05 | $13.76 | — |
| 2023-10-19 | 14.08 | $13.93 | — |
| 2023-10-18 | 14.10 | $14.12 | — |
| 2023-10-17 | 14.10 | $14.30 | — |
| 2023-10-16 | 14.09 | $14.26 | — |
| 2023-10-13 | 14.08 | $14.07 | — |
| 2023-10-12 | 14.09 | $14.10 | — |
| 2023-10-11 | 14.11 | $14.21 | — |
| 2023-10-10 | 14.11 | $14.16 | — |
| 2023-10-09 | 14.12 | $14.06 | — |
| 2023-10-06 | 14.14 | $13.96 | — |
| 2023-10-05 | 14.18 | $13.82 | — |
| 2023-10-04 | 14.23 | $13.84 | — |
| 2023-10-03 | 14.28 | $13.82 | — |
| 2023-10-02 | 14.34 | $14.02 | — |
| 2023-09-29 | 14.38 | $14.14 | — |
| 2023-09-28 | 14.41 | $14.20 | — |
| 2023-09-27 | 14.44 | $14.11 | — |
| 2023-09-26 | 14.48 | $14.08 | — |
| 2023-09-25 | 14.52 | $14.32 | — |
| 2023-09-22 | 14.54 | $14.26 | — |
| 2023-09-21 | 14.57 | $14.50 | — |
| 2023-09-20 | 14.58 | $14.50 | — |
| 2023-09-19 | 14.58 | $14.61 | — |
| 2023-09-18 | 14.57 | $14.63 | — |
| 2023-09-15 | 14.56 | $14.64 | — |
| 2023-09-14 | 14.54 | $14.76 | — |
| 2023-09-13 | 14.51 | $14.58 | — |
| 2023-09-12 | 14.50 | $14.63 | — |
| 2023-09-11 | 14.49 | $14.58 | — |
| 2023-09-08 | 14.48 | $14.51 | — |
| 2023-09-07 | 14.48 | $14.42 | — |
| 2023-09-06 | 14.48 | $14.47 | — |
| 2023-09-05 | 14.49 | $14.53 | — |
| 2023-09-01 | 14.49 | $14.64 | — |
| 2023-08-31 | 14.48 | $14.57 | — |
| 2023-08-30 | 14.48 | $14.61 | — |
| 2023-08-29 | 14.47 | $14.61 | — |
| 2023-08-28 | 14.47 | $14.46 | — |
| 2023-08-25 | 14.48 | $14.32 | — |
| 2023-08-24 | 14.51 | $14.27 | — |
| 2023-08-23 | 14.54 | $14.39 | — |
| 2023-08-22 | 14.57 | $14.28 | — |
| 2023-08-21 | 14.61 | $14.39 | — |
| 2023-08-18 | 14.64 | $14.34 | — |
| 2023-08-17 | 14.68 | $14.33 | — |
| 2023-08-16 | 14.72 | $14.40 | — |
| 2023-08-15 | 14.75 | $14.55 | — |
| 2023-08-14 | 14.78 | $14.74 | — |
| 2023-08-11 | 14.78 | $14.77 | — |
| 2023-08-10 | 14.78 | $14.75 | — |
| 2023-08-09 | 14.78 | $14.74 | — |
| 2023-08-08 | 14.78 | $14.81 | — |
| 2023-08-07 | 14.77 | $14.84 | — |
| 2023-08-04 | 14.75 | $14.68 | — |
| 2023-08-03 | 14.75 | $14.66 | — |
| 2023-08-02 | 14.74 | $14.67 | — |
| 2023-08-01 | 14.73 | $14.86 | — |
| 2023-07-31 | 14.71 | $14.92 | — |
| 2023-07-28 | 14.67 | $14.85 | — |
| 2023-07-27 | 14.63 | $14.79 | — |
| 2023-07-26 | 14.60 | $14.85 | — |
| 2023-07-25 | 14.56 | $14.83 | — |
| 2023-07-24 | 14.51 | $14.83 | — |
| 2023-07-21 | 14.47 | $14.79 | — |
| 2023-07-20 | 14.42 | $14.81 | — |
| 2023-07-19 | 14.36 | $14.79 | — |
| 2023-07-18 | 14.30 | $14.71 | — |
| 2023-07-17 | 14.25 | $14.48 | — |
| 2023-07-14 | 14.22 | $14.44 | — |
| 2023-07-13 | 14.19 | $14.56 | — |
| 2023-07-12 | 14.15 | $14.42 | — |
| 2023-07-11 | 14.11 | $14.35 | — |
| 2023-07-10 | 14.09 | $14.17 | — |
| 2023-07-07 | 14.07 | $14.11 | — |
| 2023-07-06 | 14.07 | $14.07 | — |
| 2023-07-05 | 14.06 | $14.21 | — |
| 2023-07-03 | 14.04 | $14.27 | — |
| 2023-06-30 | 14.01 | $14.21 | — |
| 2023-06-29 | 13.99 | $14.10 | — |
| 2023-06-28 | 13.97 | $13.99 | — |
| 2023-06-27 | 13.95 | $13.98 | — |
| 2023-06-26 | 13.94 | $13.89 | — |
| 2023-06-23 | 13.94 | $13.88 | — |
| 2023-06-22 | 13.93 | $13.96 | — |
| 2023-06-21 | 13.91 | $13.99 | — |
| 2023-06-20 | 13.89 | $14.04 | — |
| 2023-06-16 | 13.86 | $14.15 | — |
| 2023-06-15 | 13.82 | $14.20 | — |
| 2023-06-14 | 13.77 | $14.01 | — |
| 2023-06-13 | 13.74 | $14.06 | — |
| 2023-06-12 | 13.69 | $13.94 | — |
| 2023-06-09 | 13.66 | $13.88 | — |
| 2023-06-08 | 13.63 | $13.90 | — |
| 2023-06-07 | 13.59 | $13.88 | — |
| 2023-06-06 | 13.56 | $13.82 | — |
| 2023-06-05 | 13.52 | $13.72 | — |
| 2023-06-02 | 13.50 | $13.77 | — |
| 2023-06-01 | 13.47 | $13.48 | — |
| 2023-05-31 | 13.46 | $13.36 | — |
| 2023-05-30 | 13.47 | $13.50 | — |
| 2023-05-26 | 13.47 | $13.54 | — |
| 2023-05-25 | 13.46 | $13.42 | — |
| 2023-05-24 | 13.46 | $13.41 | — |
| 2023-05-23 | 13.47 | $13.57 | — |
| 2023-05-22 | 13.46 | $13.65 | — |
| 2023-05-19 | 13.44 | $13.60 | — |
| 2023-05-18 | 13.42 | $13.60 | — |
| 2023-05-17 | 13.41 | $13.52 | — |
| 2023-05-16 | 13.41 | $13.30 | — |
| 2023-05-15 | 13.43 | $13.42 | — |
| 2023-05-12 | 13.43 | $13.28 | — |
| 2023-05-11 | 13.46 | $13.32 | — |
| 2023-05-10 | 13.48 | $13.32 | — |
| 2023-05-09 | 13.51 | $13.38 | — |
| 2023-05-08 | 13.53 | $13.44 | — |
| 2023-05-05 | 13.54 | $13.46 | — |
| 2023-05-04 | 13.56 | $13.19 | — |
| 2023-05-03 | 13.60 | $13.36 | — |
| 2023-05-02 | 13.62 | $13.47 | — |
| 2023-05-01 | 13.64 | $13.67 | — |
| 2023-04-28 | 13.64 | $13.68 | — |
| 2023-04-27 | 13.63 | $13.58 | — |
| 2023-04-26 | 13.63 | $13.35 | — |
| 2023-04-25 | 13.65 | $13.49 | — |
| 2023-04-24 | 13.66 | $13.69 | — |
| 2023-04-21 | 13.65 | $13.67 | — |
| 2023-04-20 | 13.64 | $13.67 | — |
| 2023-04-19 | 13.62 | $13.78 | — |
| 2023-04-18 | 13.59 | $13.77 | — |
| 2023-04-17 | 13.56 | $13.78 | — |
| 2023-04-14 | 13.53 | $13.74 | — |
| 2023-04-13 | 13.50 | $13.77 | — |
| 2023-04-12 | 13.46 | $13.63 | — |
| 2023-04-11 | 13.43 | $13.67 | — |
| 2023-04-10 | 13.39 | $13.61 | — |
| 2023-04-06 | 13.36 | $13.56 | — |
| 2023-04-05 | 13.34 | $13.50 | — |
| 2023-04-04 | 13.32 | $13.48 | — |
| 2023-04-03 | 13.30 | $13.61 | — |
| 2023-03-31 | 13.28 | $13.53 | — |
| 2023-03-30 | 13.26 | $13.37 | — |
| 2023-03-29 | 13.27 | $13.34 | — |
| 2023-03-28 | 13.28 | $13.16 | — |
| 2023-03-27 | 13.31 | $13.30 | — |
| 2023-03-24 | 13.32 | $13.17 | — |
| 2023-03-23 | 13.36 | $13.14 | — |
| 2023-03-22 | 13.40 | $13.16 | — |
| 2023-03-21 | 13.45 | $13.44 | — |
| 2023-03-20 | 13.47 | $13.18 | — |
| 2023-03-17 | 13.52 | $13.06 | — |
| 2023-03-16 | 13.59 | $13.25 | — |
| 2023-03-15 | 13.65 | $13.05 | — |
| 2023-03-14 | 13.73 | $13.23 | — |
| 2023-03-13 | 13.80 | $12.96 | — |
| 2023-03-10 | 13.91 | $13.26 | — |
| 2023-03-09 | 13.99 | $13.52 | — |
| 2023-03-08 | 14.05 | $13.86 | — |
| 2023-03-07 | 14.08 | $13.86 | — |
| 2023-03-06 | 14.11 | $14.09 | — |
| 2023-03-03 | 14.13 | $14.12 | — |
| 2023-03-02 | 14.14 | $13.92 | — |
| 2023-03-01 | 14.17 | $13.89 | — |
| 2023-02-28 | 14.21 | $13.91 | — |
| 2023-02-27 | 14.25 | $13.98 | — |
| 2023-02-24 | 14.28 | $13.98 | — |
| 2023-02-23 | 14.32 | $14.07 | — |
| 2023-02-22 | 14.35 | $14.03 | — |
| 2023-02-21 | 14.38 | $14.07 | — |
| 2023-02-17 | 14.41 | $14.34 | — |
| 2023-02-16 | 14.41 | $14.36 | — |
| 2023-02-15 | 14.40 | $14.49 | — |
| 2023-02-14 | 14.38 | $14.49 | — |
| 2023-02-13 | 14.36 | $14.48 | — |
| 2023-02-10 | 14.34 | $14.38 | — |
| 2023-02-09 | 14.33 | $14.33 | — |
| 2023-02-08 | 14.31 | $14.43 | — |
| 2023-02-07 | 14.29 | $14.56 | — |
| 2023-02-06 | 14.25 | $14.36 | — |
| 2023-02-03 | 14.23 | $14.43 | — |
| 2023-02-02 | 14.19 | $14.54 | — |
| 2023-02-01 | 14.14 | $14.44 | — |
| 2023-01-31 | 14.10 | $14.38 | — |
| 2023-01-30 | 14.06 | $14.16 | — |
| 2023-01-27 | 14.03 | $14.31 | — |
| 2023-01-26 | 13.99 | $14.35 | — |
| 2023-01-25 | 13.93 | $14.21 | — |
| 2023-01-24 | 13.89 | $14.11 | — |
| 2023-01-23 | 13.85 | $14.14 | — |
| 2023-01-20 | 13.81 | $13.99 | — |
| 2023-01-19 | 13.78 | $13.77 | — |
| 2023-01-18 | 13.77 | $13.86 | — |
| 2023-01-17 | 13.74 | $14.06 | — |
| 2023-01-13 | 13.70 | $14.10 | — |
| 2023-01-12 | 13.66 | $14.04 | — |
| 2023-01-11 | 13.62 | $13.96 | — |
| 2023-01-10 | 13.59 | $13.86 | — |
| 2023-01-09 | 13.57 | $13.77 | — |
| 2023-01-06 | 13.56 | $13.81 | — |
| 2023-01-05 | 13.55 | $13.53 | — |
| 2023-01-04 | 13.57 | $13.62 | — |
| 2023-01-03 | 13.59 | $13.48 | — |
| 2022-12-30 | 13.62 | $13.48 | — |
| 2022-12-29 | 13.66 | $13.48 | — |
| 2022-12-28 | 13.71 | $13.28 | — |
| 2022-12-27 | 13.78 | $13.43 | — |
| 2022-12-23 | 13.84 | $13.44 | — |
| 2022-12-22 | 13.90 | $13.33 | — |
| 2022-12-21 | 13.98 | $13.45 | — |
| 2022-12-20 | 14.05 | $13.27 | — |
| 2022-12-19 | 14.14 | $13.24 | — |
| 2022-12-16 | 14.24 | $13.82 | — |
| 2022-12-15 | 14.29 | $13.93 | — |
| 2022-12-14 | 14.33 | $14.25 | — |
| 2022-12-13 | 14.33 | $14.38 | — |
| 2022-12-12 | 14.33 | $14.30 | — |
| 2022-12-09 | 14.33 | $14.11 | — |
| 2022-12-08 | 14.35 | $14.21 | — |
| 2022-12-07 | 14.36 | $14.19 | — |
| 2022-12-06 | 14.36 | $14.22 | — |
| 2022-12-05 | 14.37 | $14.38 | — |
| 2022-12-02 | 14.35 | $14.63 | — |
| 2022-12-01 | 14.30 | $14.62 | — |
| 2022-11-30 | 14.26 | $14.66 | — |
| 2022-11-29 | 14.20 | $14.32 | — |
| 2022-11-28 | 14.17 | $14.25 | — |
| 2022-11-25 | 14.15 | $14.47 | — |
| 2022-11-23 | 14.10 | $14.43 | — |
| 2022-11-22 | 14.05 | $14.39 | — |
| 2022-11-21 | 14.01 | $14.16 | — |
| 2022-11-18 | 13.98 | $14.20 | — |
| 2022-11-17 | 13.94 | $14.09 | — |
| 2022-11-16 | 13.90 | $14.11 | — |
| 2022-11-15 | 13.86 | $14.26 | — |
| 2022-11-14 | 13.80 | $14.18 | — |
| 2022-11-11 | 13.74 | $14.32 | — |
| 2022-11-10 | 13.66 | $14.18 | — |
| 2022-11-09 | 13.58 | $13.59 | — |
| 2022-11-08 | 13.56 | $13.89 | — |
| 2022-11-07 | 13.50 | $13.85 | — |
| 2022-11-04 | 13.45 | $13.69 | — |
| 2022-11-03 | 13.40 | $13.44 | — |
| 2022-11-02 | 13.37 | $13.59 | — |
| 2022-11-01 | 13.33 | $13.85 | — |
| 2022-10-31 | 13.26 | $13.79 | — |
| 2022-10-28 | 13.19 | $13.86 | — |
| 2022-10-27 | 13.11 | $13.53 | — |
| 2022-10-26 | 13.05 | $13.56 | — |
| 2022-10-25 | 12.98 | $13.56 | — |
| 2022-10-24 | 12.92 | $13.34 | — |
| 2022-10-21 | 12.86 | $13.21 | — |
| 2022-10-20 | 12.82 | $12.88 | — |
| 2022-10-19 | 12.81 | $12.93 | — |
| 2022-10-18 | 12.79 | $13.03 | — |
| 2022-10-17 | 12.77 | $12.91 | — |
| 2022-10-14 | 12.76 | $12.68 | — |
| 2022-10-13 | 12.77 | $12.91 | — |
| 2022-10-12 | 12.77 | $12.52 | — |
| 2022-10-11 | 12.81 | $12.56 | — |
| 2022-10-10 | 12.85 | $12.68 | — |
| 2022-10-07 | 12.89 | $12.81 | — |
| 2022-10-06 | 12.92 | $13.09 | — |
| 2022-10-05 | 12.93 | $13.19 | — |
| 2022-10-04 | 12.92 | $13.20 | — |
| 2022-10-03 | 12.92 | $12.75 | — |
| 2022-09-30 | 12.97 | $12.38 | — |
| 2022-09-29 | 13.06 | $12.52 | — |
| 2022-09-28 | 13.14 | $12.69 | — |
| 2022-09-27 | 13.21 | $12.37 | — |
| 2022-09-26 | 13.32 | $12.42 | — |
| 2022-09-23 | 13.43 | $12.62 | — |
| 2022-09-22 | 13.53 | $12.91 | — |
| 2022-09-21 | 13.61 | $13.05 | — |
| 2022-09-20 | 13.68 | $13.30 | — |
| 2022-09-19 | 13.73 | $13.50 | — |
| 2022-09-16 | 13.77 | $13.42 | — |
| 2022-09-15 | 13.82 | $13.61 | — |
| 2022-09-14 | 13.86 | $13.67 | — |
| 2022-09-13 | 13.89 | $13.63 | — |
| 2022-09-12 | 13.94 | $14.17 | — |
| 2022-09-09 | 13.93 | $14.02 | — |
| 2022-09-08 | 13.95 | $13.79 | — |
| 2022-09-07 | 13.98 | $13.68 | — |
| 2022-09-06 | 14.03 | $13.48 | — |
| 2022-09-02 | 14.10 | $13.60 | — |
| 2022-09-01 | 14.16 | $13.72 | — |
| 2022-08-31 | 14.22 | $13.73 | — |
| 2022-08-30 | 14.27 | $13.84 | — |
| 2022-08-29 | 14.31 | $13.96 | — |
| 2022-08-26 | 14.34 | $14.01 | — |
| 2022-08-25 | 14.37 | $14.43 | — |
| 2022-08-24 | 14.35 | $14.25 | — |
| 2022-08-23 | 14.35 | $14.20 | — |
| 2022-08-22 | 14.36 | $14.17 | — |
| 2022-08-19 | 14.36 | $14.48 | — |
| 2022-08-18 | 14.33 | $14.59 | — |
| 2022-08-17 | 14.29 | $14.51 | — |
| 2022-08-16 | 14.25 | $14.70 | — |
| 2022-08-15 | 14.19 | $14.65 | — |
| 2022-08-12 | 14.13 | $14.66 | — |
| 2022-08-11 | 14.06 | $14.44 | — |
| 2022-08-10 | 14.01 | $14.34 | — |
| 2022-08-09 | 13.96 | $14.09 | — |
| 2022-08-08 | 13.93 | $14.10 | — |
| 2022-08-05 | 13.89 | $14.09 | — |
| 2022-08-04 | 13.86 | $14.03 | — |
| 2022-08-03 | 13.83 | $14.10 | — |
| 2022-08-02 | 13.78 | $13.91 | — |
| 2022-08-01 | 13.76 | $14.03 | — |
| 2022-07-29 | 13.72 | $14.08 | — |
| 2022-07-28 | 13.67 | $13.97 | — |
| 2022-07-27 | 13.63 | $13.96 | — |
| 2022-07-26 | 13.59 | $13.68 | — |
| 2022-07-25 | 13.58 | $13.84 | — |
| 2022-07-22 | 13.55 | $13.75 | — |
| 2022-07-21 | 13.53 | $13.87 | — |
| 2022-07-20 | 13.50 | $13.83 | — |
| 2022-07-19 | 13.47 | $13.83 | — |
| 2022-07-18 | 13.43 | $13.38 | — |
| 2022-07-15 | 13.44 | $13.44 | — |
| 2022-07-14 | 13.44 | $13.10 | — |
| 2022-07-13 | 13.47 | $13.25 | — |
| 2022-07-12 | 13.49 | $13.37 | — |
| 2022-07-11 | 13.50 | $13.44 | — |
| 2022-07-08 | 13.51 | $13.59 | — |
| 2022-07-07 | 13.51 | $13.61 | — |
| 2022-07-06 | 13.51 | $13.41 | — |
| 2022-07-05 | 13.54 | $13.45 | — |
| 2022-07-01 | 13.58 | $13.52 | — |
| 2022-06-30 | 13.61 | $13.38 | — |
| 2022-06-29 | 13.66 | $13.54 | — |
| 2022-06-28 | 13.70 | $13.64 | — |
| 2022-06-27 | 13.74 | $13.75 | — |
| 2022-06-24 | 13.77 | $13.84 | — |
| 2022-06-23 | 13.80 | $13.36 | — |
| 2022-06-22 | 13.87 | $13.37 | — |
| 2022-06-21 | 13.95 | $13.42 | — |
| 2022-06-17 | 14.03 | $13.17 | — |
| 2022-06-16 | 14.13 | $13.11 | — |
| 2022-06-15 | 14.25 | $13.53 | — |
| 2022-06-14 | 14.33 | $13.40 | — |
| 2022-06-13 | 14.42 | $13.40 | — |
| 2022-06-10 | 14.52 | $13.91 | — |
| 2022-06-09 | 14.57 | $14.30 | — |
| 2022-06-08 | 14.58 | $14.67 | — |
| 2022-06-07 | 14.56 | $14.86 | — |
| 2022-06-06 | 14.51 | $14.72 | — |
| 2022-06-03 | 14.47 | $14.71 | — |
| 2022-06-02 | 14.43 | $14.86 | — |
| 2022-06-01 | 14.38 | $14.73 | — |
| 2022-05-31 | 14.34 | $14.82 | — |
| 2022-05-27 | 14.29 | $14.93 | — |
| 2022-05-26 | 14.22 | $14.66 | — |
| 2022-05-25 | 14.18 | $14.37 | — |
| 2022-05-24 | 14.17 | $14.21 | — |
| 2022-05-23 | 14.17 | $14.31 | — |
| 2022-05-20 | 14.17 | $13.96 | — |
| 2022-05-19 | 14.20 | $13.92 | — |
| 2022-05-18 | 14.25 | $14.01 | — |
| 2022-05-17 | 14.29 | $14.52 | — |
| 2022-05-16 | 14.28 | $14.19 | — |
| 2022-05-13 | 14.32 | $14.15 | — |
| 2022-05-12 | 14.36 | $13.87 | — |
| 2022-05-11 | 14.44 | $13.85 | — |
| 2022-05-10 | 14.52 | $14.03 | — |
| 2022-05-09 | 14.59 | $13.97 | — |
| 2022-05-06 | 14.68 | $14.40 | — |
| 2022-05-05 | 14.73 | $14.48 | — |
| 2022-05-04 | 14.77 | $14.86 | — |
| 2022-05-03 | 14.78 | $14.46 | — |
| 2022-05-02 | 14.84 | $14.34 | — |
| 2022-04-29 | 14.91 | $14.19 | — |
| 2022-04-28 | 15.00 | $14.67 | — |
| 2022-04-27 | 15.05 | $14.44 | — |
| 2022-04-26 | 15.12 | $14.44 | — |
| 2022-04-25 | 15.21 | $14.77 | — |
| 2022-04-22 | 15.26 | $14.75 | — |
| 2022-04-21 | 15.32 | $15.17 | — |
| 2022-04-20 | 15.35 | $15.43 | — |
| 2022-04-19 | 15.35 | $15.36 | — |
| 2022-04-18 | 15.36 | $15.19 | — |
| 2022-04-14 | 15.38 | $15.22 | — |
| 2022-04-13 | 15.41 | $15.37 | — |
| 2022-04-12 | 15.42 | $15.18 | — |
| 2022-04-11 | 15.45 | $15.27 | — |
| 2022-04-08 | 15.47 | $15.42 | — |
| 2022-04-07 | 15.47 | $15.28 | — |
| 2022-04-06 | 15.48 | $15.20 | — |
| 2022-04-05 | 15.50 | $15.27 | — |
| 2022-04-04 | 15.51 | $15.43 | — |
| 2022-04-01 | 15.50 | $15.41 | — |
| 2022-03-31 | 15.49 | $15.35 | — |
| 2022-03-30 | 15.48 | $15.66 | — |
| 2022-03-29 | 15.45 | $15.77 | — |
| 2022-03-28 | 15.40 | $15.63 | — |
| 2022-03-25 | 15.36 | $15.82 | — |
| 2022-03-24 | 15.30 | $15.68 | — |
| 2022-03-23 | 15.25 | $15.55 | — |
| 2022-03-22 | 15.21 | $15.77 | — |
| 2022-03-21 | 15.14 | $15.59 | — |
| 2022-03-18 | 15.09 | $15.58 | — |
| 2022-03-17 | 15.04 | $15.50 | — |
| 2022-03-16 | 15.00 | $15.31 | — |
| 2022-03-15 | 14.98 | $15.01 | — |
| 2022-03-14 | 14.99 | $14.85 | — |
| 2022-03-11 | 15.02 | $14.87 | — |
| 2022-03-10 | 15.05 | $14.99 | — |
| 2022-03-09 | 15.08 | $15.04 | — |
| 2022-03-08 | 15.10 | $14.63 | — |
| 2022-03-07 | 15.17 | $14.60 | — |
| 2022-03-04 | 15.25 | $15.01 | — |
| 2022-03-03 | 15.29 | $15.12 | — |
| 2022-03-02 | 15.32 | $15.22 | — |
| 2022-03-01 | 15.35 | $14.91 | — |
| 2022-02-28 | 15.41 | $15.25 | — |
| 2022-02-25 | 15.43 | $15.29 | — |
| 2022-02-24 | 15.46 | $14.92 | — |
| 2022-02-23 | 15.51 | $14.94 | — |
| 2022-02-22 | 15.57 | $15.14 | — |
| 2022-02-18 | 15.61 | $15.29 | — |
| 2022-02-17 | 15.64 | $15.38 | — |
| 2022-02-16 | 15.66 | $15.73 | — |
| 2022-02-15 | 15.64 | $15.69 | — |
| 2022-02-14 | 15.63 | $15.48 | — |
| 2022-02-11 | 15.64 | $15.65 | — |
| 2022-02-10 | 15.64 | $15.85 | — |
| 2022-02-09 | 15.61 | $16.00 | — |
| 2022-02-08 | 15.58 | $15.83 | — |
| 2022-02-07 | 15.56 | $15.72 | — |
| 2022-02-04 | 15.55 | $15.66 | — |
| 2022-02-03 | 15.55 | $15.58 | — |
| 2022-02-02 | 15.55 | $15.83 | — |
| 2022-02-01 | 15.53 | $15.71 | — |
| 2022-01-31 | 15.52 | $15.52 | — |
| 2022-01-28 | 15.53 | $15.42 | — |
| 2022-01-27 | 15.55 | $15.19 | — |
| 2022-01-26 | 15.59 | $15.21 | — |
| 2022-01-25 | 15.63 | $15.26 | — |
| 2022-01-24 | 15.66 | $15.26 | — |
| 2022-01-21 | 15.70 | $15.21 | — |
| 2022-01-20 | 15.74 | $15.47 | — |
| 2022-01-19 | 15.75 | $15.60 | — |
| 2022-01-18 | 15.75 | $15.82 | — |
| 2022-01-14 | 15.72 | $16.10 | — |
| 2022-01-13 | 15.67 | $15.98 | — |
| 2022-01-12 | 15.62 | $16.04 | — |
| 2022-01-11 | 15.56 | $16.03 | — |
| 2022-01-10 | 15.50 | $15.81 | — |
| 2022-01-07 | 15.46 | $15.78 | — |
| 2022-01-06 | 15.42 | $15.69 | — |
| 2022-01-05 | 15.38 | $15.58 | — |
| 2022-01-04 | 15.36 | $15.77 | — |
| 2022-01-03 | 15.31 | $15.55 | — |
| 2021-12-31 | 15.29 | $15.33 | — |
| 2021-12-30 | 15.28 | $15.38 | — |
| 2021-12-29 | 15.26 | $15.43 | — |
| 2021-12-28 | 15.24 | $15.42 | — |
| 2021-12-27 | 15.22 | $15.41 | — |
| 2021-12-23 | 15.19 | $15.28 | — |
| 2021-12-22 | 15.18 | $15.16 | — |
| 2021-12-21 | 15.18 | $15.09 | — |
| 2021-12-20 | 15.19 | $14.77 | — |
| 2021-12-17 | 15.24 | $15.28 | — |
| 2021-12-16 | 15.24 | $15.41 | — |
| 2021-12-15 | 15.22 | $15.31 | — |
| 2021-12-14 | 15.22 | $15.18 | — |
| 2021-12-13 | 15.23 | $15.19 | — |
| 2021-12-10 | 15.24 | $15.40 | — |
| 2021-12-09 | 15.24 | $15.30 | — |
| 2021-12-08 | 15.24 | $15.38 | — |
| 2021-12-07 | 15.24 | $15.40 | — |
| 2021-12-06 | 15.24 | $15.20 | — |
| 2021-12-03 | 15.26 | $14.99 | — |
| 2021-12-02 | 15.30 | $15.05 | — |
| 2021-12-01 | 15.34 | $14.67 | — |
| 2021-11-30 | 15.43 | $14.80 | — |
| 2021-11-29 | 15.50 | $15.19 | — |
| 2021-11-26 | 15.54 | $15.11 | — |
| 2021-11-24 | 15.58 | $15.55 | — |
| 2021-11-23 | 15.59 | $15.53 | — |
| 2021-11-22 | 15.59 | $15.41 | — |
| 2021-11-19 | 15.61 | $15.35 | — |
| 2021-11-18 | 15.64 | $15.51 | — |
| 2021-11-17 | 15.65 | $15.55 | — |
| 2021-11-16 | 15.66 | $15.66 | — |
| 2021-11-15 | 15.65 | $15.72 | — |
| 2021-11-12 | 15.64 | $15.73 | — |
| 2021-11-11 | 15.63 | $15.68 | — |
| 2021-11-10 | 15.62 | $15.65 | — |
| 2021-11-09 | 15.60 | $15.72 | — |
| 2021-11-08 | 15.58 | $15.75 | — |
| 2021-11-05 | 15.55 | $15.71 | — |
| 2021-11-04 | 15.53 | $15.63 | — |
| 2021-11-03 | 15.51 | $15.75 | — |
| 2021-11-02 | 15.47 | $15.62 | — |
| 2021-11-01 | 15.44 | $15.59 | — |
| 2021-10-29 | 15.42 | $15.41 | — |
| 2021-10-28 | 15.41 | $15.48 | — |
| 2021-10-27 | 15.39 | $15.34 | — |
| 2021-10-26 | 15.38 | $15.59 | — |
| 2021-10-25 | 15.34 | $15.64 | — |
| 2021-10-22 | 15.30 | $15.64 | — |
| 2021-10-21 | 15.25 | $15.59 | — |
| 2021-10-20 | 15.21 | $15.61 | — |
| 2021-10-19 | 15.16 | $15.51 | — |
| 2021-10-18 | 15.11 | $15.39 | — |
| 2021-10-15 | 15.07 | $15.37 | — |
| 2021-10-14 | 15.03 | $15.21 | — |
| 2021-10-13 | 15.01 | $14.96 | — |
| 2021-10-12 | 15.01 | $15.01 | — |
| 2021-10-11 | 15.00 | $15.08 | — |
| 2021-10-08 | 14.99 | $15.21 | — |
| 2021-10-07 | 14.96 | $15.19 | — |
| 2021-10-06 | 14.94 | $15.07 | — |
| 2021-10-05 | 14.92 | $15.11 | — |
| 2021-10-04 | 14.90 | $14.93 | — |
| 2021-10-01 | 14.90 | $14.99 | — |
| 2021-09-30 | 14.89 | $14.75 | — |
| 2021-09-29 | 14.91 | $14.94 | — |
| 2021-09-28 | 14.92 | $14.94 | — |
| 2021-09-27 | 14.92 | $15.16 | — |
| 2021-09-24 | 14.91 | $15.02 | — |
| 2021-09-23 | 14.91 | $15.00 | — |
| 2021-09-22 | 14.92 | $14.72 | — |
| 2021-09-21 | 14.95 | $14.56 | — |
| 2021-09-20 | 15.00 | $14.60 | — |
| 2021-09-17 | 15.05 | $14.87 | — |
| 2021-09-16 | 15.08 | $14.97 | — |
| 2021-09-15 | 15.09 | $15.00 | — |
| 2021-09-14 | 15.11 | $14.79 | — |
| 2021-09-13 | 15.14 | $15.01 | — |
| 2021-09-10 | 15.16 | $14.83 | — |
| 2021-09-09 | 15.19 | $14.96 | — |
| 2021-09-08 | 15.22 | $14.98 | — |
| 2021-09-07 | 15.24 | $15.10 | — |
| 2021-09-03 | 15.26 | $15.24 | — |
| 2021-09-02 | 15.26 | $15.32 | — |
| 2021-09-01 | 15.25 | $15.23 | — |
| 2021-08-31 | 15.24 | $15.32 | — |
| 2021-08-30 | 15.23 | $15.33 | — |
| 2021-08-27 | 15.21 | $15.45 | — |
| 2021-08-26 | 15.18 | $15.28 | — |
| 2021-08-25 | 15.16 | $15.38 | — |
| 2021-08-24 | 15.14 | $15.29 | — |
| 2021-08-23 | 15.11 | $15.18 | — |
| 2021-08-20 | 15.10 | $15.03 | — |
| 2021-08-19 | 15.10 | $14.93 | — |
| 2021-08-18 | 15.11 | $15.03 | — |
| 2021-08-17 | 15.11 | $15.18 | — |
| 2021-08-16 | 15.09 | $15.28 | — |
| 2021-08-13 | 15.05 | $15.31 | — |
| 2021-08-12 | 15.01 | $15.37 | — |
| 2021-08-11 | 14.96 | $15.34 | — |
| 2021-08-10 | 14.91 | $15.20 | — |
| 2021-08-09 | 14.88 | $15.07 | — |
| 2021-08-06 | 14.85 | $15.09 | — |
| 2021-08-05 | 14.83 | $14.96 | — |
| 2021-08-04 | 14.81 | $14.83 | — |
| 2021-08-03 | 14.81 | $14.99 | — |
| 2021-08-02 | 14.79 | $14.84 | — |
| 2021-07-30 | 14.78 | $14.88 | — |
| 2021-07-29 | 14.78 | $14.93 | — |
| 2021-07-28 | 14.77 | $14.83 | — |
| 2021-07-27 | 14.76 | $14.80 | — |
| 2021-07-26 | 14.77 | $14.86 | — |
| 2021-07-23 | 14.77 | $14.79 | — |
| 2021-07-22 | 14.77 | $14.71 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.55
2026-07-20
Close Price
$17.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.58
Average
15.54
Maximum
17.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.55 | $17.54 | — |
| 2026-07-17 | 17.53 | $17.54 | — |
| 2026-07-16 | 17.51 | $17.68 | — |
| 2026-07-15 | 17.45 | $17.58 | — |
| 2026-07-14 | 17.40 | $17.45 | — |
| 2026-07-13 | 17.37 | $17.58 | — |
| 2026-07-10 | 17.31 | $17.49 | — |
| 2026-07-09 | 17.25 | $17.40 | — |
| 2026-07-08 | 17.21 | $17.31 | — |
| 2026-07-07 | 17.17 | $17.48 | — |
| 2026-07-06 | 17.10 | $17.38 | — |
| 2026-07-02 | 17.03 | $17.36 | — |
| 2026-07-01 | 16.95 | $17.17 | — |
| 2026-06-30 | 16.90 | $16.94 | — |
| 2026-06-29 | 16.90 | $16.89 | — |
| 2026-06-26 | 16.90 | $16.87 | — |
| 2026-06-25 | 16.91 | $16.76 | — |
| 2026-06-24 | 16.94 | $16.79 | — |
| 2026-06-23 | 16.97 | $16.82 | — |
| 2026-06-22 | 17.00 | $16.81 | — |
| 2026-06-18 | 17.04 | $16.85 | — |
| 2026-06-17 | 17.07 | $16.90 | — |
| 2026-06-16 | 17.10 | $17.19 | — |
| 2026-06-15 | 17.07 | $17.17 | — |
| 2026-06-12 | 17.04 | $17.18 | — |
| 2026-06-11 | 17.01 | $17.05 | — |
| 2026-06-10 | 16.99 | $16.89 | — |
| 2026-06-09 | 17.00 | $17.12 | — |
| 2026-06-08 | 16.97 | $16.92 | — |
| 2026-06-05 | 16.98 | $17.01 | — |
| 2026-06-04 | 16.96 | $17.13 | — |
| 2026-06-03 | 16.92 | $16.80 | — |
| 2026-06-02 | 16.94 | $16.85 | — |
| 2026-06-01 | 16.96 | $16.96 | — |
| 2026-05-29 | 16.95 | $16.96 | — |
| 2026-05-28 | 16.94 | $17.00 | — |
| 2026-05-27 | 16.92 | $16.96 | — |
| 2026-05-26 | 16.91 | $16.94 | — |
| 2026-05-22 | 16.90 | $16.98 | — |
| 2026-05-21 | 16.88 | $16.89 | — |
| 2026-05-20 | 16.87 | $16.83 | — |
| 2026-05-19 | 16.87 | $16.75 | — |
| 2026-05-18 | 16.89 | $16.85 | — |
| 2026-05-15 | 16.90 | $16.77 | — |
| 2026-05-14 | 16.92 | $16.89 | — |
| 2026-05-13 | 16.92 | $16.88 | — |
| 2026-05-12 | 16.91 | $16.88 | — |
| 2026-05-11 | 16.91 | $16.74 | — |
| 2026-05-08 | 16.94 | $16.86 | — |
| 2026-05-07 | 16.95 | $16.88 | — |
| 2026-05-06 | 16.95 | $17.00 | — |
| 2026-05-05 | 16.92 | $16.83 | — |
| 2026-05-04 | 16.93 | $16.83 | — |
| 2026-05-01 | 16.94 | $16.90 | — |
| 2026-04-30 | 16.94 | $16.96 | — |
| 2026-04-29 | 16.92 | $16.79 | — |
| 2026-04-28 | 16.93 | $16.87 | — |
| 2026-04-27 | 16.92 | $16.87 | — |
| 2026-04-24 | 16.92 | $16.83 | — |
| 2026-04-23 | 16.92 | $16.97 | — |
| 2026-04-22 | 16.89 | $16.95 | — |
| 2026-04-21 | 16.86 | $17.02 | — |
| 2026-04-20 | 16.81 | $17.10 | — |
| 2026-04-17 | 16.74 | $17.11 | — |
| 2026-04-16 | 16.65 | $16.97 | — |
| 2026-04-15 | 16.57 | $16.92 | — |
| 2026-04-14 | 16.50 | $16.93 | — |
| 2026-04-13 | 16.40 | $16.87 | — |
| 2026-04-10 | 16.31 | $16.65 | — |
| 2026-04-09 | 16.25 | $16.77 | — |
| 2026-04-08 | 16.15 | $16.71 | — |
| 2026-04-07 | 16.05 | $16.33 | — |
| 2026-04-06 | 16.02 | $16.29 | — |
| 2026-04-02 | 15.99 | $16.22 | — |
| 2026-04-01 | 15.97 | $16.14 | — |
| 2026-03-31 | 15.97 | $16.10 | — |
| 2026-03-30 | 15.98 | $15.77 | — |
| 2026-03-27 | 16.06 | $15.73 | — |
| 2026-03-26 | 16.17 | $15.96 | — |
| 2026-03-25 | 16.24 | $16.13 | — |
| 2026-03-24 | 16.29 | $16.27 | — |
| 2026-03-23 | 16.33 | $16.24 | — |
| 2026-03-20 | 16.37 | $16.13 | — |
| 2026-03-19 | 16.45 | $16.26 | — |
| 2026-03-18 | 16.52 | $16.29 | — |
| 2026-03-17 | 16.58 | $16.53 | — |
| 2026-03-16 | 16.61 | $16.43 | — |
| 2026-03-13 | 16.67 | $16.32 | — |
| 2026-03-12 | 16.76 | $16.35 | — |
| 2026-03-11 | 16.86 | $16.59 | — |
| 2026-03-10 | 16.93 | $16.62 | — |
| 2026-03-09 | 17.00 | $16.76 | — |
| 2026-03-06 | 17.05 | $16.78 | — |
| 2026-03-05 | 17.11 | $16.94 | — |
| 2026-03-04 | 17.14 | $17.08 | — |
| 2026-03-03 | 17.14 | $17.00 | — |
| 2026-03-02 | 17.17 | $17.23 | — |
| 2026-02-27 | 17.14 | $17.23 | — |
| 2026-02-26 | 17.12 | $17.20 | — |
| 2026-02-25 | 17.10 | $17.12 | — |
| 2026-02-24 | 17.08 | $17.06 | — |
| 2026-02-23 | 17.08 | $16.97 | — |
| 2026-02-20 | 17.10 | $17.20 | — |
| 2026-02-19 | 17.08 | $17.12 | — |
| 2026-02-18 | 17.06 | $17.16 | — |
| 2026-02-17 | 17.03 | $17.07 | — |
| 2026-02-13 | 17.02 | $17.03 | — |
| 2026-02-12 | 17.02 | $16.93 | — |
| 2026-02-11 | 17.03 | $17.12 | — |
| 2026-02-10 | 17.01 | $17.14 | — |
| 2026-02-09 | 16.98 | $17.17 | — |
| 2026-02-06 | 16.94 | $17.19 | — |
| 2026-02-05 | 16.88 | $16.94 | — |
| 2026-02-04 | 16.87 | $17.12 | — |
| 2026-02-03 | 16.82 | $16.91 | — |
| 2026-02-02 | 16.81 | $16.96 | — |
| 2026-01-30 | 16.79 | $16.84 | — |
| 2026-01-29 | 16.79 | $16.82 | — |
| 2026-01-28 | 16.79 | $16.72 | — |
| 2026-01-27 | 16.81 | $16.81 | — |
| 2026-01-26 | 16.82 | $16.96 | — |
| 2026-01-23 | 16.80 | $16.88 | — |
| 2026-01-22 | 16.79 | $16.94 | — |
| 2026-01-21 | 16.78 | $16.80 | — |
| 2026-01-20 | 16.78 | $16.58 | — |
| 2026-01-16 | 16.84 | $16.87 | — |
| 2026-01-15 | 16.84 | $16.94 | — |
| 2026-01-14 | 16.84 | $16.95 | — |
| 2026-01-13 | 16.82 | $16.87 | — |
| 2026-01-12 | 16.83 | $16.96 | — |
| 2026-01-09 | 16.81 | $17.01 | — |
| 2026-01-08 | 16.79 | $16.99 | — |
| 2026-01-07 | 16.76 | $16.87 | — |
| 2026-01-06 | 16.76 | $17.01 | — |
| 2026-01-05 | 16.73 | $16.86 | — |
| 2026-01-02 | 16.73 | $16.70 | — |
| 2025-12-31 | 16.76 | $16.59 | — |
| 2025-12-30 | 16.82 | $16.70 | — |
| 2025-12-29 | 16.86 | $16.71 | — |
| 2025-12-26 | 16.92 | $16.74 | — |
| 2025-12-24 | 16.98 | $16.73 | — |
| 2025-12-23 | 17.05 | $16.67 | — |
| 2025-12-22 | 17.14 | $16.63 | — |
| 2025-12-19 | 17.26 | $16.52 | — |
| 2025-12-18 | 17.42 | $16.42 | — |
| 2025-12-17 | 17.63 | $17.62 | — |
| 2025-12-16 | 17.62 | $17.65 | — |
| 2025-12-15 | 17.60 | $17.76 | — |
| 2025-12-12 | 17.55 | $17.70 | — |
| 2025-12-11 | 17.51 | $17.80 | — |
| 2025-12-10 | 17.44 | $17.64 | — |
| 2025-12-09 | 17.39 | $17.38 | — |
| 2025-12-08 | 17.39 | $17.43 | — |
| 2025-12-05 | 17.38 | $17.55 | — |
| 2025-12-04 | 17.34 | $17.51 | — |
| 2025-12-03 | 17.30 | $17.48 | — |
| 2025-12-02 | 17.26 | $17.38 | — |
| 2025-12-01 | 17.24 | $17.36 | — |
| 2025-11-28 | 17.21 | $17.52 | — |
| 2025-11-26 | 17.15 | $17.45 | — |
| 2025-11-25 | 17.10 | $17.36 | — |
| 2025-11-24 | 17.05 | $17.13 | — |
| 2025-11-21 | 17.05 | $17.05 | — |
| 2025-11-20 | 17.07 | $16.75 | — |
| 2025-11-19 | 17.15 | $16.90 | — |
| 2025-11-18 | 17.21 | $16.99 | — |
| 2025-11-17 | 17.27 | $17.03 | — |
| 2025-11-14 | 17.32 | $17.23 | — |
| 2025-11-13 | 17.34 | $17.34 | — |
| 2025-11-12 | 17.35 | $17.52 | — |
| 2025-11-11 | 17.31 | $17.47 | — |
| 2025-11-10 | 17.28 | $17.28 | — |
| 2025-11-07 | 17.29 | $17.22 | — |
| 2025-11-06 | 17.31 | $17.12 | — |
| 2025-11-05 | 17.36 | $17.20 | — |
| 2025-11-04 | 17.39 | $17.17 | — |
| 2025-11-03 | 17.44 | $17.24 | — |
| 2025-10-31 | 17.48 | $17.30 | — |
| 2025-10-30 | 17.52 | $17.19 | — |
| 2025-10-29 | 17.58 | $17.38 | — |
| 2025-10-28 | 17.61 | $17.72 | — |
| 2025-10-27 | 17.58 | $17.78 | — |
| 2025-10-24 | 17.53 | $17.67 | — |
| 2025-10-23 | 17.49 | $17.60 | — |
| 2025-10-22 | 17.46 | $17.56 | — |
| 2025-10-21 | 17.43 | $17.65 | — |
| 2025-10-20 | 17.38 | $17.54 | — |
| 2025-10-17 | 17.35 | $17.36 | — |
| 2025-10-16 | 17.34 | $17.23 | — |
| 2025-10-15 | 17.37 | $17.35 | — |
| 2025-10-14 | 17.37 | $17.33 | — |
| 2025-10-13 | 17.38 | $17.17 | — |
| 2025-10-10 | 17.42 | $17.02 | — |
| 2025-10-09 | 17.50 | $17.39 | — |
| 2025-10-08 | 17.51 | $17.50 | — |
| 2025-10-07 | 17.51 | $17.54 | — |
| 2025-10-06 | 17.49 | $17.58 | — |
| 2025-10-03 | 17.46 | $17.58 | — |
| 2025-10-02 | 17.43 | $17.42 | — |
| 2025-10-01 | 17.42 | $17.44 | — |
| 2025-09-30 | 17.41 | $17.41 | — |
| 2025-09-29 | 17.40 | $17.36 | — |
| 2025-09-26 | 17.40 | $17.29 | — |
| 2025-09-25 | 17.42 | $17.17 | — |
| 2025-09-24 | 17.46 | $17.37 | — |
| 2025-09-23 | 17.47 | $17.42 | — |
| 2025-09-22 | 17.47 | $17.44 | — |
| 2025-09-19 | 17.46 | $17.43 | — |
| 2025-09-18 | 17.46 | $17.45 | — |
| 2025-09-17 | 17.45 | $17.39 | — |
| 2025-09-16 | 17.44 | $17.34 | — |
| 2025-09-15 | 17.45 | $17.37 | — |
| 2025-09-12 | 17.45 | $17.41 | — |
| 2025-09-11 | 17.44 | $17.52 | — |
| 2025-09-10 | 17.41 | $17.32 | — |
| 2025-09-09 | 17.41 | $17.37 | — |
| 2025-09-08 | 17.41 | $17.36 | — |
| 2025-09-05 | 17.40 | $17.37 | — |
| 2025-09-04 | 17.39 | $17.41 | — |
| 2025-09-03 | 17.36 | $17.31 | — |
| 2025-09-02 | 17.36 | $17.33 | — |
| 2025-08-29 | 17.34 | $17.43 | — |
| 2025-08-28 | 17.30 | $17.41 | — |
| 2025-08-27 | 17.26 | $17.42 | — |
| 2025-08-26 | 17.21 | $17.38 | — |
| 2025-08-25 | 17.16 | $17.31 | — |
| 2025-08-22 | 17.12 | $17.41 | — |
| 2025-08-21 | 17.05 | $17.16 | — |
| 2025-08-20 | 17.02 | $17.16 | — |
| 2025-08-19 | 16.98 | $17.13 | — |
| 2025-08-18 | 16.94 | $17.09 | — |
| 2025-08-15 | 16.91 | $17.09 | — |
| 2025-08-14 | 16.86 | $17.07 | — |
| 2025-08-13 | 16.82 | $17.04 | — |
| 2025-08-12 | 16.78 | $16.93 | — |
| 2025-08-11 | 16.75 | $16.71 | — |
| 2025-08-08 | 16.76 | $16.76 | — |
| 2025-08-07 | 16.77 | $16.61 | — |
| 2025-08-06 | 16.81 | $16.57 | — |
| 2025-08-05 | 16.86 | $16.63 | — |
| 2025-08-04 | 16.91 | $16.64 | — |
| 2025-08-01 | 16.96 | $16.48 | — |
| 2025-07-31 | 17.06 | $16.74 | — |
| 2025-07-30 | 17.12 | $16.96 | — |
| 2025-07-29 | 17.14 | $16.99 | — |
| 2025-07-28 | 17.16 | $17.09 | — |
| 2025-07-25 | 17.15 | $17.21 | — |
| 2025-07-24 | 17.13 | $17.17 | — |
| 2025-07-23 | 17.10 | $17.26 | — |
| 2025-07-22 | 17.05 | $17.08 | — |
| 2025-07-21 | 17.03 | $16.92 | — |
| 2025-07-18 | 17.04 | $16.95 | — |
| 2025-07-17 | 17.04 | $16.94 | — |
| 2025-07-16 | 17.05 | $16.84 | — |
| 2025-07-15 | 17.07 | $16.79 | — |
| 2025-07-14 | 17.11 | $17.03 | — |
| 2025-07-11 | 17.11 | $17.00 | — |
| 2025-07-10 | 17.10 | $17.13 | — |
| 2025-07-09 | 17.07 | $17.07 | — |
| 2025-07-08 | 17.05 | $17.03 | — |
| 2025-07-07 | 17.03 | $17.01 | — |
| 2025-07-03 | 17.01 | $17.16 | — |
| 2025-07-02 | 16.95 | $17.09 | — |
| 2025-07-01 | 16.90 | $17.09 | — |
| 2025-06-30 | 16.84 | $16.93 | — |
| 2025-06-27 | 16.80 | $16.89 | — |
| 2025-06-26 | 16.76 | $16.79 | — |
| 2025-06-25 | 16.73 | $16.63 | — |
| 2025-06-24 | 16.74 | $16.77 | — |
| 2025-06-23 | 16.71 | $16.64 | — |
| 2025-06-20 | 16.71 | $16.58 | — |
| 2025-06-18 | 16.72 | $16.60 | — |
| 2025-06-17 | 16.73 | $16.60 | — |
| 2025-06-16 | 16.73 | $16.72 | — |
| 2025-06-13 | 16.71 | $16.60 | — |
| 2025-06-12 | 16.71 | $16.77 | — |
| 2025-06-11 | 16.67 | $16.74 | — |
| 2025-06-10 | 16.64 | $16.77 | — |
| 2025-06-09 | 16.58 | $16.68 | — |
| 2025-06-06 | 16.54 | $16.64 | — |
| 2025-06-05 | 16.50 | $16.46 | — |
| 2025-06-04 | 16.49 | $16.46 | — |
| 2025-06-03 | 16.48 | $16.46 | — |
| 2025-06-02 | 16.46 | $16.41 | — |
| 2025-05-30 | 16.45 | $16.42 | — |
| 2025-05-29 | 16.44 | $16.44 | — |
| 2025-05-28 | 16.41 | $16.38 | — |
| 2025-05-27 | 16.40 | $16.47 | — |
| 2025-05-23 | 16.36 | $16.21 | — |
| 2025-05-22 | 16.37 | $16.25 | — |
| 2025-05-21 | 16.38 | $16.32 | — |
| 2025-05-20 | 16.37 | $16.60 | — |
| 2025-05-19 | 16.29 | $16.59 | — |
| 2025-05-16 | 16.21 | $16.54 | — |
| 2025-05-15 | 16.12 | $16.35 | — |
| 2025-05-14 | 16.06 | $16.31 | — |
| 2025-05-13 | 15.99 | $16.36 | — |
| 2025-05-12 | 15.91 | $16.41 | — |
| 2025-05-09 | 15.79 | $16.01 | — |
| 2025-05-08 | 15.75 | $16.02 | — |
| 2025-05-07 | 15.69 | $15.91 | — |
| 2025-05-06 | 15.65 | $15.88 | — |
| 2025-05-05 | 15.61 | $16.02 | — |
| 2025-05-02 | 15.54 | $16.11 | — |
| 2025-05-01 | 15.43 | $15.86 | — |
| 2025-04-30 | 15.37 | $15.82 | — |
| 2025-04-29 | 15.30 | $15.74 | — |
| 2025-04-28 | 15.23 | $15.64 | — |
| 2025-04-25 | 15.18 | $15.59 | — |
| 2025-04-24 | 15.14 | $15.59 | — |
| 2025-04-23 | 15.09 | $15.49 | — |
| 2025-04-22 | 15.05 | $15.28 | — |
| 2025-04-21 | 15.06 | $14.98 | — |
| 2025-04-17 | 15.14 | $15.23 | — |
| 2025-04-16 | 15.17 | $15.18 | — |
| 2025-04-15 | 15.23 | $15.37 | — |
| 2025-04-14 | 15.25 | $15.42 | — |
| 2025-04-11 | 15.28 | $15.28 | — |
| 2025-04-10 | 15.34 | $15.04 | — |
| 2025-04-09 | 15.46 | $15.55 | — |
| 2025-04-08 | 15.50 | $14.49 | — |
| 2025-04-07 | 15.77 | $14.68 | — |
| 2025-04-04 | 16.04 | $14.78 | — |
| 2025-04-03 | 16.34 | $15.78 | — |
| 2025-04-02 | 16.48 | $16.50 | — |
| 2025-04-01 | 16.49 | $16.38 | — |
| 2025-03-31 | 16.53 | $16.39 | — |
| 2025-03-28 | 16.58 | $16.29 | — |
| 2025-03-27 | 16.65 | $16.54 | — |
| 2025-03-26 | 16.68 | $16.59 | — |
| 2025-03-25 | 16.71 | $16.91 | — |
| 2025-03-24 | 16.67 | $16.89 | — |
| 2025-03-21 | 16.63 | $16.69 | — |
| 2025-03-20 | 16.63 | $16.76 | — |
| 2025-03-19 | 16.62 | $16.78 | — |
| 2025-03-18 | 16.60 | $16.68 | — |
| 2025-03-17 | 16.60 | $16.70 | — |
| 2025-03-14 | 16.59 | $16.51 | — |
| 2025-03-13 | 16.63 | $16.23 | — |
| 2025-03-12 | 16.73 | $16.36 | — |
| 2025-03-11 | 16.81 | $16.39 | — |
| 2025-03-10 | 16.91 | $16.58 | — |
| 2025-03-07 | 16.98 | $16.89 | — |
| 2025-03-06 | 17.00 | $16.78 | — |
| 2025-03-05 | 17.05 | $16.93 | — |
| 2025-03-04 | 17.07 | $16.73 | — |
| 2025-03-03 | 17.14 | $17.06 | — |
| 2025-02-28 | 17.14 | $17.20 | — |
| 2025-02-27 | 17.12 | $16.96 | — |
| 2025-02-26 | 17.14 | $16.99 | — |
| 2025-02-25 | 17.17 | $17.04 | — |
| 2025-02-24 | 17.18 | $17.04 | — |
| 2025-02-21 | 17.19 | $17.03 | — |
| 2025-02-20 | 17.21 | $17.25 | — |
| 2025-02-19 | 17.19 | $17.29 | — |
| 2025-02-18 | 17.15 | $17.26 | — |
| 2025-02-14 | 17.11 | $17.16 | — |
| 2025-02-13 | 17.09 | $17.17 | — |
| 2025-02-12 | 17.05 | $17.04 | — |
| 2025-02-11 | 17.04 | $17.01 | — |
| 2025-02-10 | 17.04 | $17.00 | — |
| 2025-02-07 | 17.03 | $16.99 | — |
| 2025-02-06 | 17.03 | $17.17 | — |
| 2025-02-05 | 16.98 | $17.15 | — |
| 2025-02-04 | 16.93 | $16.98 | — |
| 2025-02-03 | 16.91 | $16.95 | — |
| 2025-01-31 | 16.89 | $17.06 | — |
| 2025-01-30 | 16.85 | $17.12 | — |
| 2025-01-29 | 16.78 | $17.02 | — |
| 2025-01-28 | 16.73 | $17.05 | — |
| 2025-01-27 | 16.66 | $17.09 | — |
| 2025-01-24 | 16.56 | $17.03 | — |
| 2025-01-23 | 16.47 | $17.01 | — |
| 2025-01-22 | 16.37 | $16.85 | — |
| 2025-01-21 | 16.29 | $16.88 | — |
| 2025-01-17 | 16.18 | $16.67 | — |
| 2025-01-16 | 16.11 | $16.55 | — |
| 2025-01-15 | 16.05 | $16.47 | — |
| 2025-01-14 | 16.00 | $16.25 | — |
| 2025-01-13 | 15.99 | $16.18 | — |
| 2025-01-10 | 16.00 | $16.00 | — |
| 2025-01-08 | 16.04 | $16.23 | — |
| 2025-01-07 | 16.05 | $16.20 | — |
| 2025-01-06 | 16.07 | $16.23 | — |
| 2025-01-03 | 16.09 | $16.20 | — |
| 2025-01-02 | 16.12 | $16.07 | — |
| 2024-12-31 | 16.19 | $16.07 | — |
| 2024-12-30 | 16.27 | $16.05 | — |
| 2024-12-27 | 16.37 | $16.21 | — |
| 2024-12-26 | 16.46 | $16.31 | — |
| 2024-12-24 | 16.54 | $16.28 | — |
| 2024-12-23 | 16.64 | $16.18 | — |
| 2024-12-20 | 16.78 | $16.10 | — |
| 2024-12-19 | 16.96 | $15.90 | — |
| 2024-12-18 | 17.21 | $15.93 | — |
| 2024-12-17 | 17.50 | $17.15 | — |
| 2024-12-16 | 17.58 | $17.27 | — |
| 2024-12-13 | 17.65 | $17.35 | — |
| 2024-12-12 | 17.71 | $17.46 | — |
| 2024-12-11 | 17.76 | $17.53 | — |
| 2024-12-10 | 17.81 | $17.53 | — |
| 2024-12-09 | 17.85 | $17.58 | — |
| 2024-12-06 | 17.90 | $17.74 | — |
| 2024-12-05 | 17.91 | $17.74 | — |
| 2024-12-04 | 17.93 | $17.82 | — |
| 2024-12-03 | 17.94 | $17.84 | — |
| 2024-12-02 | 17.94 | $17.93 | — |
| 2024-11-29 | 17.91 | $18.00 | — |
| 2024-11-27 | 17.87 | $17.95 | — |
| 2024-11-26 | 17.84 | $17.94 | — |
| 2024-11-25 | 17.79 | $17.91 | — |
| 2024-11-22 | 17.75 | $17.83 | — |
| 2024-11-21 | 17.71 | $17.70 | — |
| 2024-11-20 | 17.70 | $17.60 | — |
| 2024-11-19 | 17.70 | $17.55 | — |
| 2024-11-18 | 17.72 | $17.61 | — |
| 2024-11-15 | 17.72 | $17.54 | — |
| 2024-11-14 | 17.74 | $17.67 | — |
| 2024-11-13 | 17.73 | $17.82 | — |
| 2024-11-12 | 17.69 | $17.82 | — |
| 2024-11-11 | 17.63 | $17.97 | — |
| 2024-11-08 | 17.54 | $17.80 | — |
| 2024-11-07 | 17.47 | $17.78 | — |
| 2024-11-06 | 17.39 | $17.83 | — |
| 2024-11-05 | 17.28 | $17.25 | — |
| 2024-11-04 | 17.28 | $17.12 | — |
| 2024-11-01 | 17.31 | $17.18 | — |
| 2024-10-31 | 17.33 | $17.10 | — |
| 2024-10-30 | 17.37 | $17.29 | — |
| 2024-10-29 | 17.37 | $17.28 | — |
| 2024-10-28 | 17.38 | $17.32 | — |
| 2024-10-25 | 17.37 | $17.23 | — |
| 2024-10-24 | 17.39 | $17.27 | — |
| 2024-10-23 | 17.40 | $17.27 | — |
| 2024-10-22 | 17.41 | $17.30 | — |
| 2024-10-21 | 17.41 | $17.30 | — |
| 2024-10-18 | 17.41 | $17.46 | — |
| 2024-10-17 | 17.38 | $17.49 | — |
| 2024-10-16 | 17.33 | $17.49 | — |
| 2024-10-15 | 17.28 | $17.39 | — |
| 2024-10-14 | 17.24 | $17.43 | — |
| 2024-10-11 | 17.18 | $17.32 | — |
| 2024-10-10 | 17.13 | $17.16 | — |
| 2024-10-09 | 17.12 | $17.19 | — |
| 2024-10-08 | 17.09 | $17.06 | — |
| 2024-10-07 | 17.08 | $17.01 | — |
| 2024-10-04 | 17.08 | $17.12 | — |
| 2024-10-03 | 17.06 | $16.91 | — |
| 2024-10-02 | 17.08 | $17.00 | — |
| 2024-10-01 | 17.08 | $17.05 | — |
| 2024-09-30 | 17.07 | $17.14 | — |
| 2024-09-27 | 17.04 | $17.08 | — |
| 2024-09-26 | 17.02 | $16.98 | — |
| 2024-09-25 | 17.01 | $16.88 | — |
| 2024-09-24 | 17.02 | $17.05 | — |
| 2024-09-23 | 17.00 | $17.06 | — |
| 2024-09-20 | 16.97 | $17.02 | — |
| 2024-09-19 | 16.94 | $17.15 | — |
| 2024-09-18 | 16.88 | $16.95 | — |
| 2024-09-17 | 16.85 | $16.95 | — |
| 2024-09-16 | 16.82 | $16.92 | — |
| 2024-09-13 | 16.79 | $16.81 | — |
| 2024-09-12 | 16.78 | $16.69 | — |
| 2024-09-11 | 16.78 | $16.60 | — |
| 2024-09-10 | 16.81 | $16.62 | — |
| 2024-09-09 | 16.84 | $16.62 | — |
| 2024-09-06 | 16.87 | $16.50 | — |
| 2024-09-05 | 16.93 | $16.76 | — |
| 2024-09-04 | 16.95 | $16.89 | — |
| 2024-09-03 | 16.94 | $16.92 | — |
| 2024-08-30 | 16.92 | $17.09 | — |
| 2024-08-29 | 16.86 | $16.98 | — |
| 2024-08-28 | 16.81 | $16.91 | — |
| 2024-08-27 | 16.77 | $16.93 | — |
| 2024-08-26 | 16.71 | $16.91 | — |
| 2024-08-23 | 16.66 | $16.88 | — |
| 2024-08-22 | 16.59 | $16.68 | — |
| 2024-08-21 | 16.56 | $16.72 | — |
| 2024-08-20 | 16.52 | $16.69 | — |
| 2024-08-19 | 16.47 | $16.75 | — |
| 2024-08-16 | 16.40 | $16.63 | — |
| 2024-08-15 | 16.35 | $16.56 | — |
| 2024-08-14 | 16.30 | $16.39 | — |
| 2024-08-13 | 16.28 | $16.34 | — |
| 2024-08-12 | 16.27 | $16.15 | — |
| 2024-08-09 | 16.30 | $16.26 | — |
| 2024-08-08 | 16.30 | $16.21 | — |
| 2024-08-07 | 16.32 | $15.94 | — |
| 2024-08-06 | 16.40 | $16.01 | — |
| 2024-08-05 | 16.48 | $15.87 | — |
| 2024-08-02 | 16.60 | $16.28 | — |
| 2024-08-01 | 16.65 | $16.61 | — |
| 2024-07-31 | 16.63 | $16.76 | — |
| 2024-07-30 | 16.58 | $16.75 | — |
| 2024-07-29 | 16.53 | $16.68 | — |
| 2024-07-26 | 16.48 | $16.65 | — |
| 2024-07-25 | 16.43 | $16.36 | — |
| 2024-07-24 | 16.43 | $16.30 | — |
| 2024-07-23 | 16.44 | $16.40 | — |
| 2024-07-22 | 16.44 | $16.43 | — |
| 2024-07-19 | 16.42 | $16.36 | — |
| 2024-07-18 | 16.42 | $16.45 | — |
| 2024-07-17 | 16.39 | $16.62 | — |
| 2024-07-16 | 16.33 | $16.62 | — |
| 2024-07-15 | 16.25 | $16.46 | — |
| 2024-07-12 | 16.20 | $16.38 | — |
| 2024-07-11 | 16.15 | $16.34 | — |
| 2024-07-10 | 16.10 | $16.20 | — |
| 2024-07-09 | 16.08 | $16.09 | — |
| 2024-07-08 | 16.07 | $16.06 | — |
| 2024-07-05 | 16.07 | $16.07 | — |
| 2024-07-03 | 16.07 | $16.07 | — |
| 2024-07-02 | 16.06 | $16.08 | — |
| 2024-07-01 | 16.05 | $16.02 | — |
| 2024-06-28 | 16.06 | $16.05 | — |
| 2024-06-27 | 16.06 | $16.02 | — |
| 2024-06-26 | 16.06 | $16.06 | — |
| 2024-06-25 | 16.05 | $16.07 | — |
| 2024-06-24 | 16.05 | $16.22 | — |
| 2024-06-21 | 16.00 | $16.08 | — |
| 2024-06-20 | 15.99 | $16.05 | — |
| 2024-06-18 | 15.97 | $15.97 | — |
| 2024-06-17 | 15.97 | $15.95 | — |
| 2024-06-14 | 15.98 | $15.84 | — |
| 2024-06-13 | 16.00 | $15.90 | — |
| 2024-06-12 | 16.02 | $15.98 | — |
| 2024-06-11 | 16.03 | $15.94 | — |
| 2024-06-10 | 16.04 | $16.04 | — |
| 2024-06-07 | 16.04 | $16.02 | — |
| 2024-06-06 | 16.04 | $16.04 | — |
| 2024-06-05 | 16.03 | $16.04 | — |
| 2024-06-04 | 16.02 | $15.95 | — |
| 2024-06-03 | 16.03 | $16.01 | — |
| 2024-05-31 | 16.03 | $16.11 | — |
| 2024-05-30 | 16.01 | $15.84 | — |
| 2024-05-29 | 16.04 | $15.76 | — |
| 2024-05-28 | 16.09 | $15.90 | — |
| 2024-05-24 | 16.12 | $16.02 | — |
| 2024-05-23 | 16.13 | $15.95 | — |
| 2024-05-22 | 16.15 | $16.16 | — |
| 2024-05-21 | 16.14 | $16.22 | — |
| 2024-05-20 | 16.10 | $16.17 | — |
| 2024-05-17 | 16.08 | $16.22 | — |
| 2024-05-16 | 16.03 | $16.17 | — |
| 2024-05-15 | 15.99 | $16.22 | — |
| 2024-05-14 | 15.93 | $16.12 | — |
| 2024-05-13 | 15.88 | $16.05 | — |
| 2024-05-10 | 15.84 | $16.07 | — |
| 2024-05-09 | 15.79 | $16.03 | — |
| 2024-05-08 | 15.74 | $15.94 | — |
| 2024-05-07 | 15.69 | $15.88 | — |
| 2024-05-06 | 15.66 | $15.80 | — |
| 2024-05-03 | 15.63 | $15.69 | — |
| 2024-05-02 | 15.63 | $15.58 | — |
| 2024-05-01 | 15.65 | $15.52 | — |
| 2024-04-30 | 15.68 | $15.58 | — |
| 2024-04-29 | 15.71 | $15.82 | — |
| 2024-04-26 | 15.69 | $15.78 | — |
| 2024-04-25 | 15.68 | $15.69 | — |
| 2024-04-24 | 15.68 | $15.79 | — |
| 2024-04-23 | 15.67 | $15.86 | — |
| 2024-04-22 | 15.63 | $15.70 | — |
| 2024-04-19 | 15.63 | $15.55 | — |
| 2024-04-18 | 15.66 | $15.46 | — |
| 2024-04-17 | 15.71 | $15.41 | — |
| 2024-04-16 | 15.78 | $15.43 | — |
| 2024-04-15 | 15.86 | $15.52 | — |
| 2024-04-12 | 15.93 | $15.60 | — |
| 2024-04-11 | 15.99 | $15.81 | — |
| 2024-04-10 | 16.02 | $15.81 | — |
| 2024-04-09 | 16.06 | $16.01 | — |
| 2024-04-08 | 16.06 | $15.98 | — |
| 2024-04-05 | 16.06 | $15.95 | — |
| 2024-04-04 | 16.08 | $15.83 | — |
| 2024-04-03 | 16.11 | $15.98 | — |
| 2024-04-02 | 16.13 | $15.94 | — |
| 2024-04-01 | 16.15 | $16.06 | — |
| 2024-03-28 | 16.15 | $16.13 | — |
| 2024-03-27 | 16.13 | $16.09 | — |
| 2024-03-26 | 16.12 | $15.89 | — |
| 2024-03-25 | 16.14 | $15.88 | — |
| 2024-03-22 | 16.17 | $16.27 | — |
| 2024-03-21 | 16.13 | $16.31 | — |
| 2024-03-20 | 16.06 | $16.21 | — |
| 2024-03-19 | 16.01 | $16.07 | — |
| 2024-03-18 | 15.97 | $15.99 | — |
| 2024-03-15 | 15.94 | $15.91 | — |
| 2024-03-14 | 15.93 | $15.95 | — |
| 2024-03-13 | 15.91 | $16.02 | — |
| 2024-03-12 | 15.86 | $15.96 | — |
| 2024-03-11 | 15.82 | $15.94 | — |
| 2024-03-08 | 15.77 | $15.87 | — |
| 2024-03-07 | 15.74 | $15.85 | — |
| 2024-03-06 | 15.69 | $15.73 | — |
| 2024-03-05 | 15.67 | $15.69 | — |
| 2024-03-04 | 15.65 | $15.69 | — |
| 2024-03-01 | 15.63 | $15.67 | — |
| 2024-02-29 | 15.61 | $15.65 | — |
| 2024-02-28 | 15.58 | $15.57 | — |
| 2024-02-27 | 15.57 | $15.63 | — |
| 2024-02-26 | 15.55 | $15.59 | — |
| 2024-02-23 | 15.53 | $15.67 | — |
| 2024-02-22 | 15.48 | $15.63 | — |
| 2024-02-21 | 15.44 | $15.51 | — |
| 2024-02-20 | 15.42 | $15.42 | — |
| 2024-02-16 | 15.41 | $15.45 | — |
| 2024-02-15 | 15.39 | $15.51 | — |
| 2024-02-14 | 15.36 | $15.31 | — |
| 2024-02-13 | 15.36 | $15.21 | — |
| 2024-02-12 | 15.39 | $15.45 | — |
| 2024-02-09 | 15.37 | $15.36 | — |
| 2024-02-08 | 15.36 | $15.31 | — |
| 2024-02-07 | 15.36 | $15.32 | — |
| 2024-02-06 | 15.36 | $15.29 | — |
| 2024-02-05 | 15.37 | $15.23 | — |
| 2024-02-02 | 15.39 | $15.32 | — |
| 2024-02-01 | 15.39 | $15.30 | — |
| 2024-01-31 | 15.39 | $15.24 | — |
| 2024-01-30 | 15.41 | $15.48 | — |
| 2024-01-29 | 15.38 | $15.48 | — |
| 2024-01-26 | 15.35 | $15.43 | — |
| 2024-01-25 | 15.32 | $15.36 | — |
| 2024-01-24 | 15.29 | $15.26 | — |
| 2024-01-23 | 15.29 | $15.27 | — |
| 2024-01-22 | 15.28 | $15.23 | — |
| 2024-01-19 | 15.28 | $15.20 | — |
| 2024-01-18 | 15.28 | $15.07 | — |
| 2024-01-17 | 15.31 | $15.05 | — |
| 2024-01-16 | 15.35 | $15.14 | — |
| 2024-01-12 | 15.38 | $15.27 | — |
| 2024-01-11 | 15.38 | $15.30 | — |
| 2024-01-10 | 15.37 | $15.32 | — |
| 2024-01-09 | 15.36 | $15.30 | — |
| 2024-01-08 | 15.35 | $15.36 | — |
| 2024-01-05 | 15.32 | $15.23 | — |
| 2024-01-04 | 15.32 | $15.15 | — |
| 2024-01-03 | 15.32 | $15.18 | — |
| 2024-01-02 | 15.33 | $15.27 | — |
| 2023-12-29 | 15.31 | $15.22 | — |
| 2023-12-28 | 15.30 | $15.27 | — |
| 2023-12-27 | 15.27 | $15.25 | — |
| 2023-12-26 | 15.25 | $15.24 | — |
| 2023-12-22 | 15.22 | $15.16 | — |
| 2023-12-21 | 15.20 | $15.10 | — |
| 2023-12-20 | 15.19 | $14.95 | — |
| 2023-12-19 | 15.20 | $15.18 | — |
| 2023-12-18 | 15.17 | $15.06 | — |
| 2023-12-15 | 15.16 | $15.35 | — |
| 2023-12-14 | 15.08 | $15.44 | — |
| 2023-12-13 | 14.97 | $15.23 | — |
| 2023-12-12 | 14.89 | $14.99 | — |
| 2023-12-11 | 14.84 | $14.99 | — |
| 2023-12-08 | 14.78 | $14.86 | — |
| 2023-12-07 | 14.73 | $14.77 | — |
| 2023-12-06 | 14.70 | $14.65 | — |
| 2023-12-05 | 14.69 | $14.68 | — |
| 2023-12-04 | 14.66 | $14.80 | — |
| 2023-12-01 | 14.61 | $14.82 | — |
| 2023-11-30 | 14.54 | $14.67 | — |
| 2023-11-29 | 14.49 | $14.57 | — |
| 2023-11-28 | 14.46 | $14.53 | — |
| 2023-11-27 | 14.42 | $14.51 | — |
| 2023-11-24 | 14.39 | $14.57 | — |
| 2023-11-22 | 14.33 | $14.52 | — |
| 2023-11-21 | 14.28 | $14.45 | — |
| 2023-11-20 | 14.23 | $14.46 | — |
| 2023-11-17 | 14.17 | $14.43 | — |
| 2023-11-16 | 14.11 | $14.32 | — |
| 2023-11-15 | 14.06 | $14.37 | — |
| 2023-11-14 | 13.99 | $14.31 | — |
| 2023-11-13 | 13.92 | $14.05 | — |
| 2023-11-10 | 13.90 | $14.09 | — |
| 2023-11-09 | 13.86 | $13.91 | — |
| 2023-11-08 | 13.86 | $14.07 | — |
| 2023-11-07 | 13.82 | $14.06 | — |
| 2023-11-06 | 13.79 | $14.10 | — |
| 2023-11-03 | 13.73 | $14.15 | — |
| 2023-11-02 | 13.66 | $13.99 | — |
| 2023-11-01 | 13.61 | $13.74 | — |
| 2023-10-31 | 13.61 | $13.65 | — |
| 2023-10-30 | 13.62 | $13.53 | — |
| 2023-10-27 | 13.67 | $13.35 | — |
| 2023-10-26 | 13.76 | $13.58 | — |
| 2023-10-25 | 13.82 | $13.65 | — |
| 2023-10-24 | 13.88 | $13.81 | — |
| 2023-10-23 | 13.91 | $13.67 | — |
| 2023-10-20 | 13.98 | $13.76 | — |
| 2023-10-19 | 14.04 | $13.93 | — |
| 2023-10-18 | 14.08 | $14.12 | — |
| 2023-10-17 | 14.08 | $14.30 | — |
| 2023-10-16 | 14.04 | $14.26 | — |
| 2023-10-13 | 14.01 | $14.07 | — |
| 2023-10-12 | 14.02 | $14.10 | — |
| 2023-10-11 | 14.01 | $14.21 | — |
| 2023-10-10 | 13.99 | $14.16 | — |
| 2023-10-09 | 13.97 | $14.06 | — |
| 2023-10-06 | 13.98 | $13.96 | — |
| 2023-10-05 | 14.00 | $13.82 | — |
| 2023-10-04 | 14.07 | $13.84 | — |
| 2023-10-03 | 14.13 | $13.82 | — |
| 2023-10-02 | 14.22 | $14.02 | — |
| 2023-09-29 | 14.27 | $14.14 | — |
| 2023-09-28 | 14.31 | $14.20 | — |
| 2023-09-27 | 14.35 | $14.11 | — |
| 2023-09-26 | 14.41 | $14.08 | — |
| 2023-09-25 | 14.48 | $14.32 | — |
| 2023-09-22 | 14.52 | $14.26 | — |
| 2023-09-21 | 14.58 | $14.50 | — |
| 2023-09-20 | 14.59 | $14.50 | — |
| 2023-09-19 | 14.61 | $14.61 | — |
| 2023-09-18 | 14.60 | $14.63 | — |
| 2023-09-15 | 14.59 | $14.64 | — |
| 2023-09-14 | 14.58 | $14.76 | — |
| 2023-09-13 | 14.54 | $14.58 | — |
| 2023-09-12 | 14.53 | $14.63 | — |
| 2023-09-11 | 14.51 | $14.58 | — |
| 2023-09-08 | 14.50 | $14.51 | — |
| 2023-09-07 | 14.50 | $14.42 | — |
| 2023-09-06 | 14.51 | $14.47 | — |
| 2023-09-05 | 14.52 | $14.53 | — |
| 2023-09-01 | 14.52 | $14.64 | — |
| 2023-08-31 | 14.50 | $14.57 | — |
| 2023-08-30 | 14.48 | $14.61 | — |
| 2023-08-29 | 14.46 | $14.61 | — |
| 2023-08-28 | 14.43 | $14.46 | — |
| 2023-08-25 | 14.43 | $14.32 | — |
| 2023-08-24 | 14.46 | $14.27 | — |
| 2023-08-23 | 14.51 | $14.39 | — |
| 2023-08-22 | 14.54 | $14.28 | — |
| 2023-08-21 | 14.59 | $14.39 | — |
| 2023-08-18 | 14.63 | $14.34 | — |
| 2023-08-17 | 14.69 | $14.33 | — |
| 2023-08-16 | 14.76 | $14.40 | — |
| 2023-08-15 | 14.82 | $14.55 | — |
| 2023-08-14 | 14.87 | $14.74 | — |
| 2023-08-11 | 14.87 | $14.77 | — |
| 2023-08-10 | 14.88 | $14.75 | — |
| 2023-08-09 | 14.88 | $14.74 | — |
| 2023-08-08 | 14.89 | $14.81 | — |
| 2023-08-07 | 14.88 | $14.84 | — |
| 2023-08-04 | 14.87 | $14.68 | — |
| 2023-08-03 | 14.88 | $14.66 | — |
| 2023-08-02 | 14.91 | $14.67 | — |
| 2023-08-01 | 14.93 | $14.86 | — |
| 2023-07-31 | 14.91 | $14.92 | — |
| 2023-07-28 | 14.87 | $14.85 | — |
| 2023-07-27 | 14.84 | $14.79 | — |
| 2023-07-26 | 14.82 | $14.85 | — |
| 2023-07-25 | 14.78 | $14.83 | — |
| 2023-07-24 | 14.74 | $14.83 | — |
| 2023-07-21 | 14.69 | $14.79 | — |
| 2023-07-20 | 14.63 | $14.81 | — |
| 2023-07-19 | 14.57 | $14.79 | — |
| 2023-07-18 | 14.49 | $14.71 | — |
| 2023-07-17 | 14.42 | $14.48 | — |
| 2023-07-14 | 14.38 | $14.44 | — |
| 2023-07-13 | 14.35 | $14.56 | — |
| 2023-07-12 | 14.28 | $14.42 | — |
| 2023-07-11 | 14.23 | $14.35 | — |
| 2023-07-10 | 14.19 | $14.17 | — |
| 2023-07-07 | 14.17 | $14.11 | — |
| 2023-07-06 | 14.17 | $14.07 | — |
| 2023-07-05 | 14.17 | $14.21 | — |
| 2023-07-03 | 14.14 | $14.27 | — |
| 2023-06-30 | 14.10 | $14.21 | — |
| 2023-06-29 | 14.06 | $14.10 | — |
| 2023-06-28 | 14.03 | $13.99 | — |
| 2023-06-27 | 14.03 | $13.98 | — |
| 2023-06-26 | 14.02 | $13.89 | — |
| 2023-06-23 | 14.03 | $13.88 | — |
| 2023-06-22 | 14.04 | $13.96 | — |
| 2023-06-21 | 14.04 | $13.99 | — |
| 2023-06-20 | 14.03 | $14.04 | — |
| 2023-06-16 | 14.01 | $14.15 | — |
| 2023-06-15 | 13.96 | $14.20 | — |
| 2023-06-14 | 13.89 | $14.01 | — |
| 2023-06-13 | 13.85 | $14.06 | — |
| 2023-06-12 | 13.79 | $13.94 | — |
| 2023-06-09 | 13.75 | $13.88 | — |
| 2023-06-08 | 13.71 | $13.90 | — |
| 2023-06-07 | 13.66 | $13.88 | — |
| 2023-06-06 | 13.60 | $13.82 | — |
| 2023-06-05 | 13.55 | $13.72 | — |
| 2023-06-02 | 13.51 | $13.77 | — |
| 2023-06-01 | 13.46 | $13.48 | — |
| 2023-05-31 | 13.46 | $13.36 | — |
| 2023-05-30 | 13.48 | $13.50 | — |
| 2023-05-26 | 13.48 | $13.54 | — |
| 2023-05-25 | 13.46 | $13.42 | — |
| 2023-05-24 | 13.48 | $13.41 | — |
| 2023-05-23 | 13.49 | $13.57 | — |
| 2023-05-22 | 13.47 | $13.65 | — |
| 2023-05-19 | 13.44 | $13.60 | — |
| 2023-05-18 | 13.41 | $13.60 | — |
| 2023-05-17 | 13.37 | $13.52 | — |
| 2023-05-16 | 13.35 | $13.30 | — |
| 2023-05-15 | 13.37 | $13.42 | — |
| 2023-05-12 | 13.37 | $13.28 | — |
| 2023-05-11 | 13.39 | $13.32 | — |
| 2023-05-10 | 13.42 | $13.32 | — |
| 2023-05-09 | 13.45 | $13.38 | — |
| 2023-05-08 | 13.47 | $13.44 | — |
| 2023-05-05 | 13.48 | $13.46 | — |
| 2023-05-04 | 13.49 | $13.19 | — |
| 2023-05-03 | 13.55 | $13.36 | — |
| 2023-05-02 | 13.60 | $13.47 | — |
| 2023-05-01 | 13.62 | $13.67 | — |
| 2023-04-28 | 13.61 | $13.68 | — |
| 2023-04-27 | 13.59 | $13.58 | — |
| 2023-04-26 | 13.59 | $13.35 | — |
| 2023-04-25 | 13.65 | $13.49 | — |
| 2023-04-24 | 13.67 | $13.69 | — |
| 2023-04-21 | 13.67 | $13.67 | — |
| 2023-04-20 | 13.66 | $13.67 | — |
| 2023-04-19 | 13.65 | $13.78 | — |
| 2023-04-18 | 13.62 | $13.77 | — |
| 2023-04-17 | 13.59 | $13.78 | — |
| 2023-04-14 | 13.55 | $13.74 | — |
| 2023-04-13 | 13.51 | $13.77 | — |
| 2023-04-12 | 13.45 | $13.63 | — |
| 2023-04-11 | 13.42 | $13.67 | — |
| 2023-04-10 | 13.38 | $13.61 | — |
| 2023-04-06 | 13.34 | $13.56 | — |
| 2023-04-05 | 13.30 | $13.50 | — |
| 2023-04-04 | 13.27 | $13.48 | — |
| 2023-04-03 | 13.25 | $13.61 | — |
| 2023-03-31 | 13.19 | $13.53 | — |
| 2023-03-30 | 13.15 | $13.37 | — |
| 2023-03-29 | 13.13 | $13.34 | — |
| 2023-03-28 | 13.11 | $13.16 | — |
| 2023-03-27 | 13.13 | $13.30 | — |
| 2023-03-24 | 13.13 | $13.17 | — |
| 2023-03-23 | 13.16 | $13.14 | — |
| 2023-03-22 | 13.19 | $13.16 | — |
| 2023-03-21 | 13.24 | $13.44 | — |
| 2023-03-20 | 13.23 | $13.18 | — |
| 2023-03-17 | 13.27 | $13.06 | — |
| 2023-03-16 | 13.36 | $13.25 | — |
| 2023-03-15 | 13.41 | $13.05 | — |
| 2023-03-14 | 13.52 | $13.23 | — |
| 2023-03-13 | 13.61 | $12.96 | — |
| 2023-03-10 | 13.78 | $13.26 | — |
| 2023-03-09 | 13.90 | $13.52 | — |
| 2023-03-08 | 13.99 | $13.86 | — |
| 2023-03-07 | 14.03 | $13.86 | — |
| 2023-03-06 | 14.07 | $14.09 | — |
| 2023-03-03 | 14.08 | $14.12 | — |
| 2023-03-02 | 14.07 | $13.92 | — |
| 2023-03-01 | 14.11 | $13.89 | — |
| 2023-02-28 | 14.16 | $13.91 | — |
| 2023-02-27 | 14.21 | $13.98 | — |
| 2023-02-24 | 14.26 | $13.98 | — |
| 2023-02-23 | 14.32 | $14.07 | — |
| 2023-02-22 | 14.36 | $14.03 | — |
| 2023-02-21 | 14.42 | $14.07 | — |
| 2023-02-17 | 14.49 | $14.34 | — |
| 2023-02-16 | 14.50 | $14.36 | — |
| 2023-02-15 | 14.51 | $14.49 | — |
| 2023-02-14 | 14.49 | $14.49 | — |
| 2023-02-13 | 14.47 | $14.48 | — |
| 2023-02-10 | 14.45 | $14.38 | — |
| 2023-02-09 | 14.44 | $14.33 | — |
| 2023-02-08 | 14.45 | $14.43 | — |
| 2023-02-07 | 14.43 | $14.56 | — |
| 2023-02-06 | 14.38 | $14.36 | — |
| 2023-02-03 | 14.36 | $14.43 | — |
| 2023-02-02 | 14.32 | $14.54 | — |
| 2023-02-01 | 14.25 | $14.44 | — |
| 2023-01-31 | 14.20 | $14.38 | — |
| 2023-01-30 | 14.14 | $14.16 | — |
| 2023-01-27 | 14.12 | $14.31 | — |
| 2023-01-26 | 14.07 | $14.35 | — |
| 2023-01-25 | 14.00 | $14.21 | — |
| 2023-01-24 | 13.95 | $14.11 | — |
| 2023-01-23 | 13.91 | $14.14 | — |
| 2023-01-20 | 13.85 | $13.99 | — |
| 2023-01-19 | 13.82 | $13.77 | — |
| 2023-01-18 | 13.83 | $13.86 | — |
| 2023-01-17 | 13.83 | $14.06 | — |
| 2023-01-13 | 13.78 | $14.10 | — |
| 2023-01-12 | 13.71 | $14.04 | — |
| 2023-01-11 | 13.65 | $13.96 | — |
| 2023-01-10 | 13.59 | $13.86 | — |
| 2023-01-09 | 13.54 | $13.77 | — |
| 2023-01-06 | 13.51 | $13.81 | — |
| 2023-01-05 | 13.47 | $13.53 | — |
| 2023-01-04 | 13.47 | $13.62 | — |
| 2023-01-03 | 13.46 | $13.48 | — |
| 2022-12-30 | 13.48 | $13.48 | — |
| 2022-12-29 | 13.51 | $13.48 | — |
| 2022-12-28 | 13.54 | $13.28 | — |
| 2022-12-27 | 13.62 | $13.43 | — |
| 2022-12-23 | 13.67 | $13.44 | — |
| 2022-12-22 | 13.74 | $13.33 | — |
| 2022-12-21 | 13.85 | $13.45 | — |
| 2022-12-20 | 13.94 | $13.27 | — |
| 2022-12-19 | 14.09 | $13.24 | — |
| 2022-12-16 | 14.26 | $13.82 | — |
| 2022-12-15 | 14.35 | $13.93 | — |
| 2022-12-14 | 14.42 | $14.25 | — |
| 2022-12-13 | 14.44 | $14.38 | — |
| 2022-12-12 | 14.43 | $14.30 | — |
| 2022-12-09 | 14.43 | $14.11 | — |
| 2022-12-08 | 14.48 | $14.21 | — |
| 2022-12-07 | 14.51 | $14.19 | — |
| 2022-12-06 | 14.55 | $14.22 | — |
| 2022-12-05 | 14.58 | $14.38 | — |
| 2022-12-02 | 14.59 | $14.63 | — |
| 2022-12-01 | 14.54 | $14.62 | — |
| 2022-11-30 | 14.48 | $14.66 | — |
| 2022-11-29 | 14.41 | $14.32 | — |
| 2022-11-28 | 14.39 | $14.25 | — |
| 2022-11-25 | 14.38 | $14.47 | — |
| 2022-11-23 | 14.32 | $14.43 | — |
| 2022-11-22 | 14.26 | $14.39 | — |
| 2022-11-21 | 14.20 | $14.16 | — |
| 2022-11-18 | 14.17 | $14.20 | — |
| 2022-11-17 | 14.13 | $14.09 | — |
| 2022-11-16 | 14.11 | $14.11 | — |
| 2022-11-15 | 14.07 | $14.26 | — |
| 2022-11-14 | 13.99 | $14.18 | — |
| 2022-11-11 | 13.92 | $14.32 | — |
| 2022-11-10 | 13.80 | $14.18 | — |
| 2022-11-09 | 13.70 | $13.59 | — |
| 2022-11-08 | 13.70 | $13.89 | — |
| 2022-11-07 | 13.63 | $13.85 | — |
| 2022-11-04 | 13.57 | $13.69 | — |
| 2022-11-03 | 13.52 | $13.44 | — |
| 2022-11-02 | 13.52 | $13.59 | — |
| 2022-11-01 | 13.49 | $13.85 | — |
| 2022-10-31 | 13.39 | $13.79 | — |
| 2022-10-28 | 13.30 | $13.86 | — |
| 2022-10-27 | 13.17 | $13.53 | — |
| 2022-10-26 | 13.09 | $13.56 | — |
| 2022-10-25 | 12.99 | $13.56 | — |
| 2022-10-24 | 12.87 | $13.34 | — |
| 2022-10-21 | 12.79 | $13.21 | — |
| 2022-10-20 | 12.71 | $12.88 | — |
| 2022-10-19 | 12.70 | $12.93 | — |
| 2022-10-18 | 12.68 | $13.03 | — |
| 2022-10-17 | 12.63 | $12.91 | — |
| 2022-10-14 | 12.60 | $12.68 | — |
| 2022-10-13 | 12.61 | $12.91 | — |
| 2022-10-12 | 12.59 | $12.52 | — |
| 2022-10-11 | 12.64 | $12.56 | — |
| 2022-10-10 | 12.69 | $12.68 | — |
| 2022-10-07 | 12.73 | $12.81 | — |
| 2022-10-06 | 12.75 | $13.09 | — |
| 2022-10-05 | 12.71 | $13.19 | — |
| 2022-10-04 | 12.65 | $13.20 | — |
| 2022-10-03 | 12.58 | $12.75 | — |
| 2022-09-30 | 12.60 | $12.38 | — |
| 2022-09-29 | 12.70 | $12.52 | — |
| 2022-09-28 | 12.79 | $12.69 | — |
| 2022-09-27 | 12.86 | $12.37 | — |
| 2022-09-26 | 13.01 | $12.42 | — |
| 2022-09-23 | 13.18 | $12.62 | — |
| 2022-09-22 | 13.34 | $12.91 | — |
| 2022-09-21 | 13.45 | $13.05 | — |
| 2022-09-20 | 13.57 | $13.30 | — |
| 2022-09-19 | 13.64 | $13.50 | — |
| 2022-09-16 | 13.69 | $13.42 | — |
| 2022-09-15 | 13.76 | $13.61 | — |
| 2022-09-14 | 13.81 | $13.67 | — |
| 2022-09-13 | 13.85 | $13.63 | — |
| 2022-09-12 | 13.90 | $14.17 | — |
| 2022-09-09 | 13.85 | $14.02 | — |
| 2022-09-08 | 13.83 | $13.79 | — |
| 2022-09-07 | 13.85 | $13.68 | — |
| 2022-09-06 | 13.90 | $13.48 | — |
| 2022-09-02 | 14.00 | $13.60 | — |
| 2022-09-01 | 14.09 | $13.72 | — |
| 2022-08-31 | 14.16 | $13.73 | — |
| 2022-08-30 | 14.25 | $13.84 | — |
| 2022-08-29 | 14.33 | $13.96 | — |
| 2022-08-26 | 14.40 | $14.01 | — |
| 2022-08-25 | 14.46 | $14.43 | — |
| 2022-08-24 | 14.45 | $14.25 | — |
| 2022-08-23 | 14.47 | $14.20 | — |
| 2022-08-22 | 14.50 | $14.17 | — |
| 2022-08-19 | 14.54 | $14.48 | — |
| 2022-08-18 | 14.53 | $14.59 | — |
| 2022-08-17 | 14.48 | $14.51 | — |
| 2022-08-16 | 14.45 | $14.70 | — |
| 2022-08-15 | 14.36 | $14.65 | — |
| 2022-08-12 | 14.28 | $14.66 | — |
| 2022-08-11 | 14.17 | $14.44 | — |
| 2022-08-10 | 14.09 | $14.34 | — |
| 2022-08-09 | 14.03 | $14.09 | — |
| 2022-08-08 | 14.00 | $14.10 | — |
| 2022-08-05 | 13.97 | $14.09 | — |
| 2022-08-04 | 13.93 | $14.03 | — |
| 2022-08-03 | 13.90 | $14.10 | — |
| 2022-08-02 | 13.84 | $13.91 | — |
| 2022-08-01 | 13.82 | $14.03 | — |
| 2022-07-29 | 13.77 | $14.08 | — |
| 2022-07-28 | 13.70 | $13.97 | — |
| 2022-07-27 | 13.65 | $13.96 | — |
| 2022-07-26 | 13.59 | $13.68 | — |
| 2022-07-25 | 13.57 | $13.84 | — |
| 2022-07-22 | 13.52 | $13.75 | — |
| 2022-07-21 | 13.48 | $13.87 | — |
| 2022-07-20 | 13.41 | $13.83 | — |
| 2022-07-19 | 13.34 | $13.83 | — |
| 2022-07-18 | 13.26 | $13.38 | — |
| 2022-07-15 | 13.26 | $13.44 | — |
| 2022-07-14 | 13.25 | $13.10 | — |
| 2022-07-13 | 13.32 | $13.25 | — |
| 2022-07-12 | 13.36 | $13.37 | — |
| 2022-07-11 | 13.38 | $13.44 | — |
| 2022-07-08 | 13.40 | $13.59 | — |
| 2022-07-07 | 13.39 | $13.61 | — |
| 2022-07-06 | 13.37 | $13.41 | — |
| 2022-07-05 | 13.39 | $13.45 | — |
| 2022-07-01 | 13.42 | $13.52 | — |
| 2022-06-30 | 13.43 | $13.38 | — |
| 2022-06-29 | 13.47 | $13.54 | — |
| 2022-06-28 | 13.49 | $13.64 | — |
| 2022-06-27 | 13.50 | $13.75 | — |
| 2022-06-24 | 13.48 | $13.84 | — |
| 2022-06-23 | 13.44 | $13.36 | — |
| 2022-06-22 | 13.51 | $13.37 | — |
| 2022-06-21 | 13.58 | $13.42 | — |
| 2022-06-17 | 13.65 | $13.17 | — |
| 2022-06-16 | 13.79 | $13.11 | — |
| 2022-06-15 | 13.97 | $13.53 | — |
| 2022-06-14 | 14.09 | $13.40 | — |
| 2022-06-13 | 14.26 | $13.40 | — |
| 2022-06-10 | 14.45 | $13.91 | — |
| 2022-06-09 | 14.57 | $14.30 | — |
| 2022-06-08 | 14.63 | $14.67 | — |
| 2022-06-07 | 14.61 | $14.86 | — |
| 2022-06-06 | 14.56 | $14.72 | — |
| 2022-06-03 | 14.52 | $14.71 | — |
| 2022-06-02 | 14.48 | $14.86 | — |
| 2022-06-01 | 14.41 | $14.73 | — |
| 2022-05-31 | 14.35 | $14.82 | — |
| 2022-05-27 | 14.26 | $14.93 | — |
| 2022-05-26 | 14.13 | $14.66 | — |
| 2022-05-25 | 14.04 | $14.37 | — |
| 2022-05-24 | 14.00 | $14.21 | — |
| 2022-05-23 | 13.99 | $14.31 | — |
| 2022-05-20 | 13.96 | $13.96 | — |
| 2022-05-19 | 14.00 | $13.92 | — |
| 2022-05-18 | 14.05 | $14.01 | — |
| 2022-05-17 | 14.10 | $14.52 | — |
| 2022-05-16 | 14.04 | $14.19 | — |
| 2022-05-13 | 14.05 | $14.15 | — |
| 2022-05-12 | 14.08 | $13.87 | — |
| 2022-05-11 | 14.17 | $13.85 | — |
| 2022-05-10 | 14.27 | $14.03 | — |
| 2022-05-09 | 14.36 | $13.97 | — |
| 2022-05-06 | 14.48 | $14.40 | — |
| 2022-05-05 | 14.53 | $14.48 | — |
| 2022-05-04 | 14.57 | $14.86 | — |
| 2022-05-03 | 14.54 | $14.46 | — |
| 2022-05-02 | 14.60 | $14.34 | — |
| 2022-04-29 | 14.68 | $14.19 | — |
| 2022-04-28 | 14.82 | $14.67 | — |
| 2022-04-27 | 14.87 | $14.44 | — |
| 2022-04-26 | 14.98 | $14.44 | — |
| 2022-04-25 | 15.12 | $14.77 | — |
| 2022-04-22 | 15.20 | $14.75 | — |
| 2022-04-21 | 15.30 | $15.17 | — |
| 2022-04-20 | 15.33 | $15.43 | — |
| 2022-04-19 | 15.31 | $15.36 | — |
| 2022-04-18 | 15.31 | $15.19 | — |
| 2022-04-14 | 15.34 | $15.22 | — |
| 2022-04-13 | 15.36 | $15.37 | — |
| 2022-04-12 | 15.36 | $15.18 | — |
| 2022-04-11 | 15.40 | $15.27 | — |
| 2022-04-08 | 15.42 | $15.42 | — |
| 2022-04-07 | 15.42 | $15.28 | — |
| 2022-04-06 | 15.45 | $15.20 | — |
| 2022-04-05 | 15.50 | $15.27 | — |
| 2022-04-04 | 15.54 | $15.43 | — |
| 2022-04-01 | 15.55 | $15.41 | — |
| 2022-03-31 | 15.57 | $15.35 | — |
| 2022-03-30 | 15.60 | $15.66 | — |
| 2022-03-29 | 15.58 | $15.77 | — |
| 2022-03-28 | 15.52 | $15.63 | — |
| 2022-03-25 | 15.49 | $15.82 | — |
| 2022-03-24 | 15.41 | $15.68 | — |
| 2022-03-23 | 15.34 | $15.55 | — |
| 2022-03-22 | 15.29 | $15.77 | — |
| 2022-03-21 | 15.19 | $15.59 | — |
| 2022-03-18 | 15.11 | $15.58 | — |
| 2022-03-17 | 15.02 | $15.50 | — |
| 2022-03-16 | 14.93 | $15.31 | — |
| 2022-03-15 | 14.87 | $15.01 | — |
| 2022-03-14 | 14.86 | $14.85 | — |
| 2022-03-11 | 14.89 | $14.87 | — |
| 2022-03-10 | 14.92 | $14.99 | — |
| 2022-03-09 | 14.92 | $15.04 | — |
| 2022-03-08 | 14.93 | $14.63 | — |
| 2022-03-07 | 15.01 | $14.60 | — |
| 2022-03-04 | 15.12 | $15.01 | — |
| 2022-03-03 | 15.16 | $15.12 | — |
| 2022-03-02 | 15.19 | $15.22 | — |
| 2022-03-01 | 15.20 | $14.91 | — |
| 2022-02-28 | 15.28 | $15.25 | — |
| 2022-02-25 | 15.30 | $15.29 | — |
| 2022-02-24 | 15.31 | $14.92 | — |
| 2022-02-23 | 15.41 | $14.94 | — |
| 2022-02-22 | 15.52 | $15.14 | — |
| 2022-02-18 | 15.60 | $15.29 | — |
| 2022-02-17 | 15.66 | $15.38 | — |
| 2022-02-16 | 15.72 | $15.73 | — |
| 2022-02-15 | 15.71 | $15.69 | — |
| 2022-02-14 | 15.71 | $15.48 | — |
| 2022-02-11 | 15.75 | $15.65 | — |
| 2022-02-10 | 15.76 | $15.85 | — |
| 2022-02-09 | 15.72 | $16.00 | — |
| 2022-02-08 | 15.66 | $15.83 | — |
| 2022-02-07 | 15.61 | $15.72 | — |
| 2022-02-04 | 15.59 | $15.66 | — |
| 2022-02-03 | 15.57 | $15.58 | — |
| 2022-02-02 | 15.56 | $15.83 | — |
| 2022-02-01 | 15.50 | $15.71 | — |
| 2022-01-31 | 15.46 | $15.52 | — |
| 2022-01-28 | 15.45 | $15.42 | — |
| 2022-01-27 | 15.46 | $15.19 | — |
| 2022-01-26 | 15.52 | $15.21 | — |
| 2022-01-25 | 15.58 | $15.26 | — |
| 2022-01-24 | 15.64 | $15.26 | — |
| 2022-01-21 | 15.72 | $15.21 | — |
| 2022-01-20 | 15.81 | $15.47 | — |
| 2022-01-19 | 15.87 | $15.60 | — |
| 2022-01-18 | 15.90 | $15.82 | — |
| 2022-01-14 | 15.90 | $16.10 | — |
| 2022-01-13 | 15.83 | $15.98 | — |
| 2022-01-12 | 15.78 | $16.04 | — |
| 2022-01-11 | 15.70 | $16.03 | — |
| 2022-01-10 | 15.62 | $15.81 | — |
| 2022-01-07 | 15.56 | $15.78 | — |
| 2022-01-06 | 15.50 | $15.69 | — |
| 2022-01-05 | 15.45 | $15.58 | — |
| 2022-01-04 | 15.42 | $15.77 | — |
| 2022-01-03 | 15.34 | $15.55 | — |
| 2021-12-31 | 15.29 | $15.33 | — |
| 2021-12-30 | 15.28 | $15.38 | — |
| 2021-12-29 | 15.26 | $15.43 | — |
| 2021-12-28 | 15.23 | $15.42 | — |
| 2021-12-27 | 15.19 | $15.41 | — |
| 2021-12-23 | 15.15 | $15.28 | — |
| 2021-12-22 | 15.13 | $15.16 | — |
| 2021-12-21 | 15.14 | $15.09 | — |
| 2021-12-20 | 15.16 | $14.77 | — |
| 2021-12-17 | 15.25 | $15.28 | — |
| 2021-12-16 | 15.25 | $15.41 | — |
| 2021-12-15 | 15.22 | $15.31 | — |
| 2021-12-14 | 15.21 | $15.18 | — |
| 2021-12-13 | 15.22 | $15.19 | — |
| 2021-12-10 | 15.23 | $15.40 | — |
| 2021-12-09 | 15.20 | $15.30 | — |
| 2021-12-08 | 15.19 | $15.38 | — |
| 2021-12-07 | 15.17 | $15.40 | — |
| 2021-12-06 | 15.13 | $15.20 | — |
| 2021-12-03 | 15.13 | $14.99 | — |
| 2021-12-02 | 15.17 | $15.05 | — |
| 2021-12-01 | 15.21 | $14.67 | — |
| 2021-11-30 | 15.34 | $14.80 | — |
| 2021-11-29 | 15.46 | $15.19 | — |
| 2021-11-26 | 15.52 | $15.11 | — |
| 2021-11-24 | 15.60 | $15.55 | — |
| 2021-11-23 | 15.61 | $15.53 | — |
| 2021-11-22 | 15.62 | $15.41 | — |
| 2021-11-19 | 15.65 | $15.35 | — |
| 2021-11-18 | 15.71 | $15.51 | — |
| 2021-11-17 | 15.73 | $15.55 | — |
| 2021-11-16 | 15.76 | $15.66 | — |
| 2021-11-15 | 15.76 | $15.72 | — |
| 2021-11-12 | 15.75 | $15.73 | — |
| 2021-11-11 | 15.73 | $15.68 | — |
| 2021-11-10 | 15.73 | $15.65 | — |
| 2021-11-09 | 15.72 | $15.72 | — |
| 2021-11-08 | 15.70 | $15.75 | — |
| 2021-11-05 | 15.67 | $15.71 | — |
| 2021-11-04 | 15.64 | $15.63 | — |
| 2021-11-03 | 15.62 | $15.75 | — |
| 2021-11-02 | 15.57 | $15.62 | — |
| 2021-11-01 | 15.54 | $15.59 | — |
| 2021-10-29 | 15.52 | $15.41 | — |
| 2021-10-28 | 15.52 | $15.48 | — |
| 2021-10-27 | 15.51 | $15.34 | — |
| 2021-10-26 | 15.53 | $15.59 | — |
| 2021-10-25 | 15.49 | $15.64 | — |
| 2021-10-22 | 15.44 | $15.64 | — |
| 2021-10-21 | 15.38 | $15.59 | — |
| 2021-10-20 | 15.32 | $15.61 | — |
| 2021-10-19 | 15.24 | $15.51 | — |
| 2021-10-18 | 15.17 | $15.39 | — |
| 2021-10-15 | 15.12 | $15.37 | — |
| 2021-10-14 | 15.06 | $15.21 | — |
| 2021-10-13 | 15.02 | $14.96 | — |
| 2021-10-12 | 15.04 | $15.01 | — |
| 2021-10-11 | 15.04 | $15.08 | — |
| 2021-10-08 | 15.03 | $15.21 | — |
| 2021-10-07 | 14.99 | $15.19 | — |
| 2021-10-06 | 14.95 | $15.07 | — |
| 2021-10-05 | 14.93 | $15.11 | — |
| 2021-10-04 | 14.89 | $14.93 | — |
| 2021-10-01 | 14.89 | $14.99 | — |
| 2021-09-30 | 14.87 | $14.75 | — |
| 2021-09-29 | 14.91 | $14.94 | — |
| 2021-09-28 | 14.91 | $14.94 | — |
| 2021-09-27 | 14.91 | $15.16 | — |
| 2021-09-24 | 14.86 | $15.02 | — |
| 2021-09-23 | 14.84 | $15.00 | — |
| 2021-09-22 | 14.81 | $14.72 | — |
| 2021-09-21 | 14.85 | $14.56 | — |
| 2021-09-20 | 14.92 | $14.60 | — |
| 2021-09-17 | 14.99 | $14.87 | — |
| 2021-09-16 | 15.03 | $14.97 | — |
| 2021-09-15 | 15.04 | $15.00 | — |
| 2021-09-14 | 15.06 | $14.79 | — |
| 2021-09-13 | 15.11 | $15.01 | — |
| 2021-09-10 | 15.14 | $14.83 | — |
| 2021-09-09 | 15.20 | $14.96 | — |
| 2021-09-08 | 15.24 | $14.98 | — |
| 2021-09-07 | 15.29 | $15.10 | — |
| 2021-09-03 | 15.32 | $15.24 | — |
| 2021-09-02 | 15.33 | $15.32 | — |
| 2021-09-01 | 15.32 | $15.23 | — |
| 2021-08-31 | 15.32 | $15.32 | — |
| 2021-08-30 | 15.31 | $15.33 | — |
| 2021-08-27 | 15.29 | $15.45 | — |
| 2021-08-26 | 15.24 | $15.28 | — |
| 2021-08-25 | 15.22 | $15.38 | — |
| 2021-08-24 | 15.18 | $15.29 | — |
| 2021-08-23 | 15.15 | $15.18 | — |
| 2021-08-20 | 15.13 | $15.03 | — |
| 2021-08-19 | 15.14 | $14.93 | — |
| 2021-08-18 | 15.18 | $15.03 | — |
| 2021-08-17 | 15.20 | $15.18 | — |
| 2021-08-16 | 15.19 | $15.28 | — |
| 2021-08-13 | 15.15 | $15.31 | — |
| 2021-08-12 | 15.11 | $15.37 | — |
| 2021-08-11 | 15.04 | $15.34 | — |
| 2021-08-10 | 14.97 | $15.20 | — |
| 2021-08-09 | 14.92 | $15.07 | — |
| 2021-08-06 | 14.88 | $15.09 | — |
| 2021-08-05 | 14.84 | $14.96 | — |
| 2021-08-04 | 14.81 | $14.83 | — |
| 2021-08-03 | 14.81 | $14.99 | — |
| 2021-08-02 | 14.78 | $14.84 | — |
| 2021-07-30 | 14.77 | $14.88 | — |
| 2021-07-29 | 14.75 | $14.93 | — |
| 2021-07-28 | 14.72 | $14.83 | — |
| 2021-07-27 | 14.71 | $14.80 | — |
| 2021-07-26 | 14.70 | $14.86 | — |
| 2021-07-23 | 14.68 | $14.79 | — |
| 2021-07-22 | 14.67 | $14.71 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.64
2026-07-20
Close Price
$17.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.35
Average
15.54
Maximum
17.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.64 | $17.54 | — |
| 2026-07-17 | 17.63 | $17.54 | — |
| 2026-07-16 | 17.61 | $17.68 | — |
| 2026-07-15 | 17.55 | $17.58 | — |
| 2026-07-14 | 17.49 | $17.45 | — |
| 2026-07-13 | 17.47 | $17.58 | — |
| 2026-07-10 | 17.39 | $17.49 | — |
| 2026-07-09 | 17.33 | $17.40 | — |
| 2026-07-08 | 17.28 | $17.31 | — |
| 2026-07-07 | 17.24 | $17.48 | — |
| 2026-07-06 | 17.14 | $17.38 | — |
| 2026-07-02 | 17.04 | $17.36 | — |
| 2026-07-01 | 16.93 | $17.17 | — |
| 2026-06-30 | 16.86 | $16.94 | — |
| 2026-06-29 | 16.85 | $16.89 | — |
| 2026-06-26 | 16.85 | $16.87 | — |
| 2026-06-25 | 16.85 | $16.76 | — |
| 2026-06-24 | 16.89 | $16.79 | — |
| 2026-06-23 | 16.93 | $16.82 | — |
| 2026-06-22 | 16.98 | $16.81 | — |
| 2026-06-18 | 17.03 | $16.85 | — |
| 2026-06-17 | 17.08 | $16.90 | — |
| 2026-06-16 | 17.13 | $17.19 | — |
| 2026-06-15 | 17.10 | $17.17 | — |
| 2026-06-12 | 17.06 | $17.18 | — |
| 2026-06-11 | 17.01 | $17.05 | — |
| 2026-06-10 | 16.99 | $16.89 | — |
| 2026-06-09 | 17.01 | $17.12 | — |
| 2026-06-08 | 16.97 | $16.92 | — |
| 2026-06-05 | 16.98 | $17.01 | — |
| 2026-06-04 | 16.96 | $17.13 | — |
| 2026-06-03 | 16.90 | $16.80 | — |
| 2026-06-02 | 16.94 | $16.85 | — |
| 2026-06-01 | 16.96 | $16.96 | — |
| 2026-05-29 | 16.95 | $16.96 | — |
| 2026-05-28 | 16.94 | $17.00 | — |
| 2026-05-27 | 16.92 | $16.96 | — |
| 2026-05-26 | 16.90 | $16.94 | — |
| 2026-05-22 | 16.88 | $16.98 | — |
| 2026-05-21 | 16.85 | $16.89 | — |
| 2026-05-20 | 16.84 | $16.83 | — |
| 2026-05-19 | 16.84 | $16.75 | — |
| 2026-05-18 | 16.88 | $16.85 | — |
| 2026-05-15 | 16.88 | $16.77 | — |
| 2026-05-14 | 16.91 | $16.89 | — |
| 2026-05-13 | 16.91 | $16.88 | — |
| 2026-05-12 | 16.92 | $16.88 | — |
| 2026-05-11 | 16.92 | $16.74 | — |
| 2026-05-08 | 16.97 | $16.86 | — |
| 2026-05-07 | 16.98 | $16.88 | — |
| 2026-05-06 | 17.00 | $17.00 | — |
| 2026-05-05 | 16.97 | $16.83 | — |
| 2026-05-04 | 16.99 | $16.83 | — |
| 2026-05-01 | 17.02 | $16.90 | — |
| 2026-04-30 | 17.03 | $16.96 | — |
| 2026-04-29 | 17.01 | $16.79 | — |
| 2026-04-28 | 17.05 | $16.87 | — |
| 2026-04-27 | 17.07 | $16.87 | — |
| 2026-04-24 | 17.08 | $16.83 | — |
| 2026-04-23 | 17.11 | $16.97 | — |
| 2026-04-22 | 17.10 | $16.95 | — |
| 2026-04-21 | 17.08 | $17.02 | — |
| 2026-04-20 | 17.04 | $17.10 | — |
| 2026-04-17 | 16.96 | $17.11 | — |
| 2026-04-16 | 16.85 | $16.97 | — |
| 2026-04-15 | 16.76 | $16.92 | — |
| 2026-04-14 | 16.67 | $16.93 | — |
| 2026-04-13 | 16.55 | $16.87 | — |
| 2026-04-10 | 16.42 | $16.65 | — |
| 2026-04-09 | 16.33 | $16.77 | — |
| 2026-04-08 | 16.19 | $16.71 | — |
| 2026-04-07 | 16.04 | $16.33 | — |
| 2026-04-06 | 15.98 | $16.29 | — |
| 2026-04-02 | 15.91 | $16.22 | — |
| 2026-04-01 | 15.86 | $16.14 | — |
| 2026-03-31 | 15.83 | $16.10 | — |
| 2026-03-30 | 15.82 | $15.77 | — |
| 2026-03-27 | 15.90 | $15.73 | — |
| 2026-03-26 | 16.02 | $15.96 | — |
| 2026-03-25 | 16.11 | $16.13 | — |
| 2026-03-24 | 16.16 | $16.27 | — |
| 2026-03-23 | 16.18 | $16.24 | — |
| 2026-03-20 | 16.22 | $16.13 | — |
| 2026-03-19 | 16.30 | $16.26 | — |
| 2026-03-18 | 16.37 | $16.29 | — |
| 2026-03-17 | 16.45 | $16.53 | — |
| 2026-03-16 | 16.47 | $16.43 | — |
| 2026-03-13 | 16.53 | $16.32 | — |
| 2026-03-12 | 16.65 | $16.35 | — |
| 2026-03-11 | 16.78 | $16.59 | — |
| 2026-03-10 | 16.86 | $16.62 | — |
| 2026-03-09 | 16.96 | $16.76 | — |
| 2026-03-06 | 17.03 | $16.78 | — |
| 2026-03-05 | 17.11 | $16.94 | — |
| 2026-03-04 | 17.16 | $17.08 | — |
| 2026-03-03 | 17.18 | $17.00 | — |
| 2026-03-02 | 17.22 | $17.23 | — |
| 2026-02-27 | 17.19 | $17.23 | — |
| 2026-02-26 | 17.17 | $17.20 | — |
| 2026-02-25 | 17.14 | $17.12 | — |
| 2026-02-24 | 17.13 | $17.06 | — |
| 2026-02-23 | 17.14 | $16.97 | — |
| 2026-02-20 | 17.17 | $17.20 | — |
| 2026-02-19 | 17.14 | $17.12 | — |
| 2026-02-18 | 17.13 | $17.16 | — |
| 2026-02-17 | 17.10 | $17.07 | — |
| 2026-02-13 | 17.09 | $17.03 | — |
| 2026-02-12 | 17.09 | $16.93 | — |
| 2026-02-11 | 17.13 | $17.12 | — |
| 2026-02-10 | 17.10 | $17.14 | — |
| 2026-02-09 | 17.07 | $17.17 | — |
| 2026-02-06 | 17.01 | $17.19 | — |
| 2026-02-05 | 16.94 | $16.94 | — |
| 2026-02-04 | 16.93 | $17.12 | — |
| 2026-02-03 | 16.87 | $16.91 | — |
| 2026-02-02 | 16.85 | $16.96 | — |
| 2026-01-30 | 16.81 | $16.84 | — |
| 2026-01-29 | 16.81 | $16.82 | — |
| 2026-01-28 | 16.81 | $16.72 | — |
| 2026-01-27 | 16.84 | $16.81 | — |
| 2026-01-26 | 16.85 | $16.96 | — |
| 2026-01-23 | 16.82 | $16.88 | — |
| 2026-01-22 | 16.81 | $16.94 | — |
| 2026-01-21 | 16.78 | $16.80 | — |
| 2026-01-20 | 16.78 | $16.58 | — |
| 2026-01-16 | 16.86 | $16.87 | — |
| 2026-01-15 | 16.86 | $16.94 | — |
| 2026-01-14 | 16.85 | $16.95 | — |
| 2026-01-13 | 16.82 | $16.87 | — |
| 2026-01-12 | 16.82 | $16.96 | — |
| 2026-01-09 | 16.80 | $17.01 | — |
| 2026-01-08 | 16.75 | $16.99 | — |
| 2026-01-07 | 16.70 | $16.87 | — |
| 2026-01-06 | 16.68 | $17.01 | — |
| 2026-01-05 | 16.61 | $16.86 | — |
| 2026-01-02 | 16.58 | $16.70 | — |
| 2025-12-31 | 16.60 | $16.59 | — |
| 2025-12-30 | 16.66 | $16.70 | — |
| 2025-12-29 | 16.70 | $16.71 | — |
| 2025-12-26 | 16.76 | $16.74 | — |
| 2025-12-24 | 16.82 | $16.73 | — |
| 2025-12-23 | 16.90 | $16.67 | — |
| 2025-12-22 | 17.02 | $16.63 | — |
| 2025-12-19 | 17.18 | $16.52 | — |
| 2025-12-18 | 17.41 | $16.42 | — |
| 2025-12-17 | 17.72 | $17.62 | — |
| 2025-12-16 | 17.72 | $17.65 | — |
| 2025-12-15 | 17.71 | $17.76 | — |
| 2025-12-12 | 17.65 | $17.70 | — |
| 2025-12-11 | 17.61 | $17.80 | — |
| 2025-12-10 | 17.51 | $17.64 | — |
| 2025-12-09 | 17.45 | $17.38 | — |
| 2025-12-08 | 17.46 | $17.43 | — |
| 2025-12-05 | 17.45 | $17.55 | — |
| 2025-12-04 | 17.40 | $17.51 | — |
| 2025-12-03 | 17.35 | $17.48 | — |
| 2025-12-02 | 17.29 | $17.38 | — |
| 2025-12-01 | 17.26 | $17.36 | — |
| 2025-11-28 | 17.23 | $17.52 | — |
| 2025-11-26 | 17.14 | $17.45 | — |
| 2025-11-25 | 17.05 | $17.36 | — |
| 2025-11-24 | 16.97 | $17.13 | — |
| 2025-11-21 | 16.95 | $17.05 | — |
| 2025-11-20 | 16.96 | $16.75 | — |
| 2025-11-19 | 17.06 | $16.90 | — |
| 2025-11-18 | 17.14 | $16.99 | — |
| 2025-11-17 | 17.21 | $17.03 | — |
| 2025-11-14 | 17.29 | $17.23 | — |
| 2025-11-13 | 17.32 | $17.34 | — |
| 2025-11-12 | 17.32 | $17.52 | — |
| 2025-11-11 | 17.26 | $17.47 | — |
| 2025-11-10 | 17.21 | $17.28 | — |
| 2025-11-07 | 17.21 | $17.22 | — |
| 2025-11-06 | 17.23 | $17.12 | — |
| 2025-11-05 | 17.29 | $17.20 | — |
| 2025-11-04 | 17.33 | $17.17 | — |
| 2025-11-03 | 17.40 | $17.24 | — |
| 2025-10-31 | 17.45 | $17.30 | — |
| 2025-10-30 | 17.51 | $17.19 | — |
| 2025-10-29 | 17.60 | $17.38 | — |
| 2025-10-28 | 17.66 | $17.72 | — |
| 2025-10-27 | 17.62 | $17.78 | — |
| 2025-10-24 | 17.55 | $17.67 | — |
| 2025-10-23 | 17.50 | $17.60 | — |
| 2025-10-22 | 17.46 | $17.56 | — |
| 2025-10-21 | 17.42 | $17.65 | — |
| 2025-10-20 | 17.34 | $17.54 | — |
| 2025-10-17 | 17.29 | $17.36 | — |
| 2025-10-16 | 17.28 | $17.23 | — |
| 2025-10-15 | 17.31 | $17.35 | — |
| 2025-10-14 | 17.31 | $17.33 | — |
| 2025-10-13 | 17.31 | $17.17 | — |
| 2025-10-10 | 17.37 | $17.02 | — |
| 2025-10-09 | 17.48 | $17.39 | — |
| 2025-10-08 | 17.51 | $17.50 | — |
| 2025-10-07 | 17.50 | $17.54 | — |
| 2025-10-06 | 17.48 | $17.58 | — |
| 2025-10-03 | 17.44 | $17.58 | — |
| 2025-10-02 | 17.39 | $17.42 | — |
| 2025-10-01 | 17.38 | $17.44 | — |
| 2025-09-30 | 17.36 | $17.41 | — |
| 2025-09-29 | 17.35 | $17.36 | — |
| 2025-09-26 | 17.35 | $17.29 | — |
| 2025-09-25 | 17.38 | $17.17 | — |
| 2025-09-24 | 17.44 | $17.37 | — |
| 2025-09-23 | 17.46 | $17.42 | — |
| 2025-09-22 | 17.46 | $17.44 | — |
| 2025-09-19 | 17.46 | $17.43 | — |
| 2025-09-18 | 17.45 | $17.45 | — |
| 2025-09-17 | 17.44 | $17.39 | — |
| 2025-09-16 | 17.44 | $17.34 | — |
| 2025-09-15 | 17.46 | $17.37 | — |
| 2025-09-12 | 17.47 | $17.41 | — |
| 2025-09-11 | 17.47 | $17.52 | — |
| 2025-09-10 | 17.43 | $17.32 | — |
| 2025-09-09 | 17.45 | $17.37 | — |
| 2025-09-08 | 17.45 | $17.36 | — |
| 2025-09-05 | 17.45 | $17.37 | — |
| 2025-09-04 | 17.45 | $17.41 | — |
| 2025-09-03 | 17.43 | $17.31 | — |
| 2025-09-02 | 17.43 | $17.33 | — |
| 2025-08-29 | 17.43 | $17.43 | — |
| 2025-08-28 | 17.39 | $17.41 | — |
| 2025-08-27 | 17.35 | $17.42 | — |
| 2025-08-26 | 17.29 | $17.38 | — |
| 2025-08-25 | 17.23 | $17.31 | — |
| 2025-08-22 | 17.18 | $17.41 | — |
| 2025-08-21 | 17.08 | $17.16 | — |
| 2025-08-20 | 17.04 | $17.16 | — |
| 2025-08-19 | 16.99 | $17.13 | — |
| 2025-08-18 | 16.94 | $17.09 | — |
| 2025-08-15 | 16.89 | $17.09 | — |
| 2025-08-14 | 16.82 | $17.07 | — |
| 2025-08-13 | 16.75 | $17.04 | — |
| 2025-08-12 | 16.68 | $16.93 | — |
| 2025-08-11 | 16.63 | $16.71 | — |
| 2025-08-08 | 16.63 | $16.76 | — |
| 2025-08-07 | 16.62 | $16.61 | — |
| 2025-08-06 | 16.66 | $16.57 | — |
| 2025-08-05 | 16.73 | $16.63 | — |
| 2025-08-04 | 16.79 | $16.64 | — |
| 2025-08-01 | 16.86 | $16.48 | — |
| 2025-07-31 | 16.99 | $16.74 | — |
| 2025-07-30 | 17.08 | $16.96 | — |
| 2025-07-29 | 17.11 | $16.99 | — |
| 2025-07-28 | 17.14 | $17.09 | — |
| 2025-07-25 | 17.14 | $17.21 | — |
| 2025-07-24 | 17.11 | $17.17 | — |
| 2025-07-23 | 17.07 | $17.26 | — |
| 2025-07-22 | 17.01 | $17.08 | — |
| 2025-07-21 | 16.98 | $16.92 | — |
| 2025-07-18 | 16.99 | $16.95 | — |
| 2025-07-17 | 17.00 | $16.94 | — |
| 2025-07-16 | 17.01 | $16.84 | — |
| 2025-07-15 | 17.05 | $16.79 | — |
| 2025-07-14 | 17.12 | $17.03 | — |
| 2025-07-11 | 17.13 | $17.00 | — |
| 2025-07-10 | 17.14 | $17.13 | — |
| 2025-07-09 | 17.11 | $17.07 | — |
| 2025-07-08 | 17.09 | $17.03 | — |
| 2025-07-07 | 17.07 | $17.01 | — |
| 2025-07-03 | 17.06 | $17.16 | — |
| 2025-07-02 | 16.99 | $17.09 | — |
| 2025-07-01 | 16.93 | $17.09 | — |
| 2025-06-30 | 16.85 | $16.93 | — |
| 2025-06-27 | 16.80 | $16.89 | — |
| 2025-06-26 | 16.75 | $16.79 | — |
| 2025-06-25 | 16.72 | $16.63 | — |
| 2025-06-24 | 16.74 | $16.77 | — |
| 2025-06-23 | 16.71 | $16.64 | — |
| 2025-06-20 | 16.72 | $16.58 | — |
| 2025-06-18 | 16.74 | $16.60 | — |
| 2025-06-17 | 16.76 | $16.60 | — |
| 2025-06-16 | 16.78 | $16.72 | — |
| 2025-06-13 | 16.77 | $16.60 | — |
| 2025-06-12 | 16.78 | $16.77 | — |
| 2025-06-11 | 16.75 | $16.74 | — |
| 2025-06-10 | 16.71 | $16.77 | — |
| 2025-06-09 | 16.65 | $16.68 | — |
| 2025-06-06 | 16.61 | $16.64 | — |
| 2025-06-05 | 16.56 | $16.46 | — |
| 2025-06-04 | 16.56 | $16.46 | — |
| 2025-06-03 | 16.56 | $16.46 | — |
| 2025-06-02 | 16.56 | $16.41 | — |
| 2025-05-30 | 16.56 | $16.42 | — |
| 2025-05-29 | 16.56 | $16.44 | — |
| 2025-05-28 | 16.55 | $16.38 | — |
| 2025-05-27 | 16.56 | $16.47 | — |
| 2025-05-23 | 16.53 | $16.21 | — |
| 2025-05-22 | 16.57 | $16.25 | — |
| 2025-05-21 | 16.61 | $16.32 | — |
| 2025-05-20 | 16.63 | $16.60 | — |
| 2025-05-19 | 16.56 | $16.59 | — |
| 2025-05-16 | 16.47 | $16.54 | — |
| 2025-05-15 | 16.38 | $16.35 | — |
| 2025-05-14 | 16.32 | $16.31 | — |
| 2025-05-13 | 16.25 | $16.36 | — |
| 2025-05-12 | 16.15 | $16.41 | — |
| 2025-05-09 | 16.02 | $16.01 | — |
| 2025-05-08 | 15.97 | $16.02 | — |
| 2025-05-07 | 15.91 | $15.91 | — |
| 2025-05-06 | 15.87 | $15.88 | — |
| 2025-05-05 | 15.83 | $16.02 | — |
| 2025-05-02 | 15.74 | $16.11 | — |
| 2025-05-01 | 15.59 | $15.86 | — |
| 2025-04-30 | 15.50 | $15.82 | — |
| 2025-04-29 | 15.39 | $15.74 | — |
| 2025-04-28 | 15.29 | $15.64 | — |
| 2025-04-25 | 15.21 | $15.59 | — |
| 2025-04-24 | 15.12 | $15.59 | — |
| 2025-04-23 | 15.02 | $15.49 | — |
| 2025-04-22 | 14.94 | $15.28 | — |
| 2025-04-21 | 14.91 | $14.98 | — |
| 2025-04-17 | 14.98 | $15.23 | — |
| 2025-04-16 | 14.98 | $15.18 | — |
| 2025-04-15 | 15.02 | $15.37 | — |
| 2025-04-14 | 15.01 | $15.42 | — |
| 2025-04-11 | 14.99 | $15.28 | — |
| 2025-04-10 | 15.02 | $15.04 | — |
| 2025-04-09 | 15.14 | $15.55 | — |
| 2025-04-08 | 15.13 | $14.49 | — |
| 2025-04-07 | 15.47 | $14.68 | — |
| 2025-04-04 | 15.83 | $14.78 | — |
| 2025-04-03 | 16.24 | $15.78 | — |
| 2025-04-02 | 16.43 | $16.50 | — |
| 2025-04-01 | 16.43 | $16.38 | — |
| 2025-03-31 | 16.48 | $16.39 | — |
| 2025-03-28 | 16.53 | $16.29 | — |
| 2025-03-27 | 16.63 | $16.54 | — |
| 2025-03-26 | 16.67 | $16.59 | — |
| 2025-03-25 | 16.70 | $16.91 | — |
| 2025-03-24 | 16.64 | $16.89 | — |
| 2025-03-21 | 16.58 | $16.69 | — |
| 2025-03-20 | 16.57 | $16.76 | — |
| 2025-03-19 | 16.53 | $16.78 | — |
| 2025-03-18 | 16.49 | $16.68 | — |
| 2025-03-17 | 16.46 | $16.70 | — |
| 2025-03-14 | 16.43 | $16.51 | — |
| 2025-03-13 | 16.46 | $16.23 | — |
| 2025-03-12 | 16.58 | $16.36 | — |
| 2025-03-11 | 16.70 | $16.39 | — |
| 2025-03-10 | 16.82 | $16.58 | — |
| 2025-03-07 | 16.92 | $16.89 | — |
| 2025-03-06 | 16.95 | $16.78 | — |
| 2025-03-05 | 17.01 | $16.93 | — |
| 2025-03-04 | 17.04 | $16.73 | — |
| 2025-03-03 | 17.14 | $17.06 | — |
| 2025-02-28 | 17.15 | $17.20 | — |
| 2025-02-27 | 17.12 | $16.96 | — |
| 2025-02-26 | 17.17 | $16.99 | — |
| 2025-02-25 | 17.21 | $17.04 | — |
| 2025-02-24 | 17.24 | $17.04 | — |
| 2025-02-21 | 17.27 | $17.03 | — |
| 2025-02-20 | 17.32 | $17.25 | — |
| 2025-02-19 | 17.30 | $17.29 | — |
| 2025-02-18 | 17.26 | $17.26 | — |
| 2025-02-14 | 17.22 | $17.16 | — |
| 2025-02-13 | 17.20 | $17.17 | — |
| 2025-02-12 | 17.18 | $17.04 | — |
| 2025-02-11 | 17.18 | $17.01 | — |
| 2025-02-10 | 17.19 | $17.00 | — |
| 2025-02-07 | 17.21 | $16.99 | — |
| 2025-02-06 | 17.22 | $17.17 | — |
| 2025-02-05 | 17.18 | $17.15 | — |
| 2025-02-04 | 17.14 | $16.98 | — |
| 2025-02-03 | 17.13 | $16.95 | — |
| 2025-01-31 | 17.13 | $17.06 | — |
| 2025-01-30 | 17.10 | $17.12 | — |
| 2025-01-29 | 17.03 | $17.02 | — |
| 2025-01-28 | 16.97 | $17.05 | — |
| 2025-01-27 | 16.89 | $17.09 | — |
| 2025-01-24 | 16.78 | $17.03 | — |
| 2025-01-23 | 16.66 | $17.01 | — |
| 2025-01-22 | 16.53 | $16.85 | — |
| 2025-01-21 | 16.41 | $16.88 | — |
| 2025-01-17 | 16.25 | $16.67 | — |
| 2025-01-16 | 16.14 | $16.55 | — |
| 2025-01-15 | 16.03 | $16.47 | — |
| 2025-01-14 | 15.94 | $16.25 | — |
| 2025-01-13 | 15.90 | $16.18 | — |
| 2025-01-10 | 15.87 | $16.00 | — |
| 2025-01-08 | 15.91 | $16.23 | — |
| 2025-01-07 | 15.88 | $16.20 | — |
| 2025-01-06 | 15.87 | $16.23 | — |
| 2025-01-03 | 15.85 | $16.20 | — |
| 2025-01-02 | 15.85 | $16.07 | — |
| 2024-12-31 | 15.89 | $16.07 | — |
| 2024-12-30 | 15.95 | $16.05 | — |
| 2024-12-27 | 16.04 | $16.21 | — |
| 2024-12-26 | 16.11 | $16.31 | — |
| 2024-12-24 | 16.17 | $16.28 | — |
| 2024-12-23 | 16.25 | $16.18 | — |
| 2024-12-20 | 16.40 | $16.10 | — |
| 2024-12-19 | 16.62 | $15.90 | — |
| 2024-12-18 | 16.95 | $15.93 | — |
| 2024-12-17 | 17.34 | $17.15 | — |
| 2024-12-16 | 17.44 | $17.27 | — |
| 2024-12-13 | 17.53 | $17.35 | — |
| 2024-12-12 | 17.61 | $17.46 | — |
| 2024-12-11 | 17.68 | $17.53 | — |
| 2024-12-10 | 17.73 | $17.53 | — |
| 2024-12-09 | 17.80 | $17.58 | — |
| 2024-12-06 | 17.87 | $17.74 | — |
| 2024-12-05 | 17.90 | $17.74 | — |
| 2024-12-04 | 17.94 | $17.82 | — |
| 2024-12-03 | 17.95 | $17.84 | — |
| 2024-12-02 | 17.97 | $17.93 | — |
| 2024-11-29 | 17.95 | $18.00 | — |
| 2024-11-27 | 17.90 | $17.95 | — |
| 2024-11-26 | 17.86 | $17.94 | — |
| 2024-11-25 | 17.81 | $17.91 | — |
| 2024-11-22 | 17.75 | $17.83 | — |
| 2024-11-21 | 17.71 | $17.70 | — |
| 2024-11-20 | 17.70 | $17.60 | — |
| 2024-11-19 | 17.71 | $17.55 | — |
| 2024-11-18 | 17.74 | $17.61 | — |
| 2024-11-15 | 17.76 | $17.54 | — |
| 2024-11-14 | 17.80 | $17.67 | — |
| 2024-11-13 | 17.80 | $17.82 | — |
| 2024-11-12 | 17.76 | $17.82 | — |
| 2024-11-11 | 17.70 | $17.97 | — |
| 2024-11-08 | 17.58 | $17.80 | — |
| 2024-11-07 | 17.48 | $17.78 | — |
| 2024-11-06 | 17.37 | $17.83 | — |
| 2024-11-05 | 17.22 | $17.25 | — |
| 2024-11-04 | 17.22 | $17.12 | — |
| 2024-11-01 | 17.25 | $17.18 | — |
| 2024-10-31 | 17.28 | $17.10 | — |
| 2024-10-30 | 17.34 | $17.29 | — |
| 2024-10-29 | 17.34 | $17.28 | — |
| 2024-10-28 | 17.36 | $17.32 | — |
| 2024-10-25 | 17.36 | $17.23 | — |
| 2024-10-24 | 17.39 | $17.27 | — |
| 2024-10-23 | 17.41 | $17.27 | — |
| 2024-10-22 | 17.43 | $17.30 | — |
| 2024-10-21 | 17.45 | $17.30 | — |
| 2024-10-18 | 17.46 | $17.46 | — |
| 2024-10-17 | 17.43 | $17.49 | — |
| 2024-10-16 | 17.38 | $17.49 | — |
| 2024-10-15 | 17.31 | $17.39 | — |
| 2024-10-14 | 17.26 | $17.43 | — |
| 2024-10-11 | 17.19 | $17.32 | — |
| 2024-10-10 | 17.13 | $17.16 | — |
| 2024-10-09 | 17.11 | $17.19 | — |
| 2024-10-08 | 17.07 | $17.06 | — |
| 2024-10-07 | 17.07 | $17.01 | — |
| 2024-10-04 | 17.07 | $17.12 | — |
| 2024-10-03 | 17.05 | $16.91 | — |
| 2024-10-02 | 17.08 | $17.00 | — |
| 2024-10-01 | 17.09 | $17.05 | — |
| 2024-09-30 | 17.08 | $17.14 | — |
| 2024-09-27 | 17.05 | $17.08 | — |
| 2024-09-26 | 17.02 | $16.98 | — |
| 2024-09-25 | 17.02 | $16.88 | — |
| 2024-09-24 | 17.04 | $17.05 | — |
| 2024-09-23 | 17.02 | $17.06 | — |
| 2024-09-20 | 16.98 | $17.02 | — |
| 2024-09-19 | 16.95 | $17.15 | — |
| 2024-09-18 | 16.87 | $16.95 | — |
| 2024-09-17 | 16.84 | $16.95 | — |
| 2024-09-16 | 16.79 | $16.92 | — |
| 2024-09-13 | 16.75 | $16.81 | — |
| 2024-09-12 | 16.73 | $16.69 | — |
| 2024-09-11 | 16.74 | $16.60 | — |
| 2024-09-10 | 16.78 | $16.62 | — |
| 2024-09-09 | 16.83 | $16.62 | — |
| 2024-09-06 | 16.88 | $16.50 | — |
| 2024-09-05 | 16.98 | $16.76 | — |
| 2024-09-04 | 17.02 | $16.89 | — |
| 2024-09-03 | 17.02 | $16.92 | — |
| 2024-08-30 | 17.01 | $17.09 | — |
| 2024-08-29 | 16.95 | $16.98 | — |
| 2024-08-28 | 16.90 | $16.91 | — |
| 2024-08-27 | 16.85 | $16.93 | — |
| 2024-08-26 | 16.79 | $16.91 | — |
| 2024-08-23 | 16.72 | $16.88 | — |
| 2024-08-22 | 16.64 | $16.68 | — |
| 2024-08-21 | 16.60 | $16.72 | — |
| 2024-08-20 | 16.55 | $16.69 | — |
| 2024-08-19 | 16.48 | $16.75 | — |
| 2024-08-16 | 16.39 | $16.63 | — |
| 2024-08-15 | 16.31 | $16.56 | — |
| 2024-08-14 | 16.24 | $16.39 | — |
| 2024-08-13 | 16.20 | $16.34 | — |
| 2024-08-12 | 16.17 | $16.15 | — |
| 2024-08-09 | 16.20 | $16.26 | — |
| 2024-08-08 | 16.20 | $16.21 | — |
| 2024-08-07 | 16.22 | $15.94 | — |
| 2024-08-06 | 16.33 | $16.01 | — |
| 2024-08-05 | 16.44 | $15.87 | — |
| 2024-08-02 | 16.62 | $16.28 | — |
| 2024-08-01 | 16.70 | $16.61 | — |
| 2024-07-31 | 16.70 | $16.76 | — |
| 2024-07-30 | 16.65 | $16.75 | — |
| 2024-07-29 | 16.58 | $16.68 | — |
| 2024-07-26 | 16.52 | $16.65 | — |
| 2024-07-25 | 16.46 | $16.36 | — |
| 2024-07-24 | 16.47 | $16.30 | — |
| 2024-07-23 | 16.50 | $16.40 | — |
| 2024-07-22 | 16.50 | $16.43 | — |
| 2024-07-19 | 16.49 | $16.36 | — |
| 2024-07-18 | 16.50 | $16.45 | — |
| 2024-07-17 | 16.49 | $16.62 | — |
| 2024-07-16 | 16.41 | $16.62 | — |
| 2024-07-15 | 16.31 | $16.46 | — |
| 2024-07-12 | 16.24 | $16.38 | — |
| 2024-07-11 | 16.18 | $16.34 | — |
| 2024-07-10 | 16.11 | $16.20 | — |
| 2024-07-09 | 16.08 | $16.09 | — |
| 2024-07-08 | 16.07 | $16.06 | — |
| 2024-07-05 | 16.07 | $16.07 | — |
| 2024-07-03 | 16.06 | $16.07 | — |
| 2024-07-02 | 16.06 | $16.08 | — |
| 2024-07-01 | 16.05 | $16.02 | — |
| 2024-06-28 | 16.06 | $16.05 | — |
| 2024-06-27 | 16.05 | $16.02 | — |
| 2024-06-26 | 16.06 | $16.06 | — |
| 2024-06-25 | 16.06 | $16.07 | — |
| 2024-06-24 | 16.05 | $16.22 | — |
| 2024-06-21 | 15.99 | $16.08 | — |
| 2024-06-20 | 15.96 | $16.05 | — |
| 2024-06-18 | 15.94 | $15.97 | — |
| 2024-06-17 | 15.93 | $15.95 | — |
| 2024-06-14 | 15.94 | $15.84 | — |
| 2024-06-13 | 15.97 | $15.90 | — |
| 2024-06-12 | 16.00 | $15.98 | — |
| 2024-06-11 | 16.01 | $15.94 | — |
| 2024-06-10 | 16.03 | $16.04 | — |
| 2024-06-07 | 16.02 | $16.02 | — |
| 2024-06-06 | 16.02 | $16.04 | — |
| 2024-06-05 | 16.01 | $16.04 | — |
| 2024-06-04 | 16.00 | $15.95 | — |
| 2024-06-03 | 16.02 | $16.01 | — |
| 2024-05-31 | 16.02 | $16.11 | — |
| 2024-05-30 | 15.99 | $15.84 | — |
| 2024-05-29 | 16.03 | $15.76 | — |
| 2024-05-28 | 16.11 | $15.90 | — |
| 2024-05-24 | 16.17 | $16.02 | — |
| 2024-05-23 | 16.19 | $15.95 | — |
| 2024-05-22 | 16.24 | $16.16 | — |
| 2024-05-21 | 16.23 | $16.22 | — |
| 2024-05-20 | 16.20 | $16.17 | — |
| 2024-05-17 | 16.18 | $16.22 | — |
| 2024-05-16 | 16.13 | $16.17 | — |
| 2024-05-15 | 16.08 | $16.22 | — |
| 2024-05-14 | 16.01 | $16.12 | — |
| 2024-05-13 | 15.95 | $16.05 | — |
| 2024-05-10 | 15.89 | $16.07 | — |
| 2024-05-09 | 15.82 | $16.03 | — |
| 2024-05-08 | 15.75 | $15.94 | — |
| 2024-05-07 | 15.69 | $15.88 | — |
| 2024-05-06 | 15.63 | $15.80 | — |
| 2024-05-03 | 15.59 | $15.69 | — |
| 2024-05-02 | 15.57 | $15.58 | — |
| 2024-05-01 | 15.59 | $15.52 | — |
| 2024-04-30 | 15.63 | $15.58 | — |
| 2024-04-29 | 15.67 | $15.82 | — |
| 2024-04-26 | 15.63 | $15.78 | — |
| 2024-04-25 | 15.60 | $15.69 | — |
| 2024-04-24 | 15.60 | $15.79 | — |
| 2024-04-23 | 15.56 | $15.86 | — |
| 2024-04-22 | 15.50 | $15.70 | — |
| 2024-04-19 | 15.47 | $15.55 | — |
| 2024-04-18 | 15.49 | $15.46 | — |
| 2024-04-17 | 15.54 | $15.41 | — |
| 2024-04-16 | 15.63 | $15.43 | — |
| 2024-04-15 | 15.73 | $15.52 | — |
| 2024-04-12 | 15.82 | $15.60 | — |
| 2024-04-11 | 15.91 | $15.81 | — |
| 2024-04-10 | 15.95 | $15.81 | — |
| 2024-04-09 | 16.00 | $16.01 | — |
| 2024-04-08 | 16.00 | $15.98 | — |
| 2024-04-05 | 16.01 | $15.95 | — |
| 2024-04-04 | 16.02 | $15.83 | — |
| 2024-04-03 | 16.08 | $15.98 | — |
| 2024-04-02 | 16.11 | $15.94 | — |
| 2024-04-01 | 16.14 | $16.06 | — |
| 2024-03-28 | 16.15 | $16.13 | — |
| 2024-03-27 | 16.14 | $16.09 | — |
| 2024-03-26 | 16.13 | $15.89 | — |
| 2024-03-25 | 16.18 | $15.88 | — |
| 2024-03-22 | 16.24 | $16.27 | — |
| 2024-03-21 | 16.19 | $16.31 | — |
| 2024-03-20 | 16.12 | $16.21 | — |
| 2024-03-19 | 16.05 | $16.07 | — |
| 2024-03-18 | 16.01 | $15.99 | — |
| 2024-03-15 | 15.99 | $15.91 | — |
| 2024-03-14 | 15.98 | $15.95 | — |
| 2024-03-13 | 15.96 | $16.02 | — |
| 2024-03-12 | 15.91 | $15.96 | — |
| 2024-03-11 | 15.86 | $15.94 | — |
| 2024-03-08 | 15.81 | $15.87 | — |
| 2024-03-07 | 15.77 | $15.85 | — |
| 2024-03-06 | 15.72 | $15.73 | — |
| 2024-03-05 | 15.69 | $15.69 | — |
| 2024-03-04 | 15.68 | $15.69 | — |
| 2024-03-01 | 15.65 | $15.67 | — |
| 2024-02-29 | 15.63 | $15.65 | — |
| 2024-02-28 | 15.60 | $15.57 | — |
| 2024-02-27 | 15.59 | $15.63 | — |
| 2024-02-26 | 15.57 | $15.59 | — |
| 2024-02-23 | 15.54 | $15.67 | — |
| 2024-02-22 | 15.48 | $15.63 | — |
| 2024-02-21 | 15.43 | $15.51 | — |
| 2024-02-20 | 15.40 | $15.42 | — |
| 2024-02-16 | 15.38 | $15.45 | — |
| 2024-02-15 | 15.36 | $15.51 | — |
| 2024-02-14 | 15.31 | $15.31 | — |
| 2024-02-13 | 15.31 | $15.21 | — |
| 2024-02-12 | 15.35 | $15.45 | — |
| 2024-02-09 | 15.32 | $15.36 | — |
| 2024-02-08 | 15.31 | $15.31 | — |
| 2024-02-07 | 15.31 | $15.32 | — |
| 2024-02-06 | 15.31 | $15.29 | — |
| 2024-02-05 | 15.31 | $15.23 | — |
| 2024-02-02 | 15.34 | $15.32 | — |
| 2024-02-01 | 15.35 | $15.30 | — |
| 2024-01-31 | 15.36 | $15.24 | — |
| 2024-01-30 | 15.39 | $15.48 | — |
| 2024-01-29 | 15.35 | $15.48 | — |
| 2024-01-26 | 15.30 | $15.43 | — |
| 2024-01-25 | 15.25 | $15.36 | — |
| 2024-01-24 | 15.22 | $15.26 | — |
| 2024-01-23 | 15.21 | $15.27 | — |
| 2024-01-22 | 15.20 | $15.23 | — |
| 2024-01-19 | 15.19 | $15.20 | — |
| 2024-01-18 | 15.19 | $15.07 | — |
| 2024-01-17 | 15.24 | $15.05 | — |
| 2024-01-16 | 15.30 | $15.14 | — |
| 2024-01-12 | 15.34 | $15.27 | — |
| 2024-01-11 | 15.35 | $15.30 | — |
| 2024-01-10 | 15.34 | $15.32 | — |
| 2024-01-09 | 15.33 | $15.30 | — |
| 2024-01-08 | 15.33 | $15.36 | — |
| 2024-01-05 | 15.30 | $15.23 | — |
| 2024-01-04 | 15.30 | $15.15 | — |
| 2024-01-03 | 15.32 | $15.18 | — |
| 2024-01-02 | 15.34 | $15.27 | — |
| 2023-12-29 | 15.33 | $15.22 | — |
| 2023-12-28 | 15.33 | $15.27 | — |
| 2023-12-27 | 15.31 | $15.25 | — |
| 2023-12-26 | 15.29 | $15.24 | — |
| 2023-12-22 | 15.27 | $15.16 | — |
| 2023-12-21 | 15.26 | $15.10 | — |
| 2023-12-20 | 15.26 | $14.95 | — |
| 2023-12-19 | 15.31 | $15.18 | — |
| 2023-12-18 | 15.30 | $15.06 | — |
| 2023-12-15 | 15.31 | $15.35 | — |
| 2023-12-14 | 15.23 | $15.44 | — |
| 2023-12-13 | 15.09 | $15.23 | — |
| 2023-12-12 | 14.99 | $14.99 | — |
| 2023-12-11 | 14.95 | $14.99 | — |
| 2023-12-08 | 14.88 | $14.86 | — |
| 2023-12-07 | 14.84 | $14.77 | — |
| 2023-12-06 | 14.81 | $14.65 | — |
| 2023-12-05 | 14.82 | $14.68 | — |
| 2023-12-04 | 14.81 | $14.80 | — |
| 2023-12-01 | 14.76 | $14.82 | — |
| 2023-11-30 | 14.68 | $14.67 | — |
| 2023-11-29 | 14.64 | $14.57 | — |
| 2023-11-28 | 14.61 | $14.53 | — |
| 2023-11-27 | 14.58 | $14.51 | — |
| 2023-11-24 | 14.55 | $14.57 | — |
| 2023-11-22 | 14.50 | $14.52 | — |
| 2023-11-21 | 14.44 | $14.45 | — |
| 2023-11-20 | 14.39 | $14.46 | — |
| 2023-11-17 | 14.32 | $14.43 | — |
| 2023-11-16 | 14.25 | $14.32 | — |
| 2023-11-15 | 14.19 | $14.37 | — |
| 2023-11-14 | 14.10 | $14.31 | — |
| 2023-11-13 | 14.01 | $14.05 | — |
| 2023-11-10 | 13.99 | $14.09 | — |
| 2023-11-09 | 13.94 | $13.91 | — |
| 2023-11-08 | 13.94 | $14.07 | — |
| 2023-11-07 | 13.89 | $14.06 | — |
| 2023-11-06 | 13.83 | $14.10 | — |
| 2023-11-03 | 13.75 | $14.15 | — |
| 2023-11-02 | 13.64 | $13.99 | — |
| 2023-11-01 | 13.55 | $13.74 | — |
| 2023-10-31 | 13.53 | $13.65 | — |
| 2023-10-30 | 13.53 | $13.53 | — |
| 2023-10-27 | 13.58 | $13.35 | — |
| 2023-10-26 | 13.70 | $13.58 | — |
| 2023-10-25 | 13.77 | $13.65 | — |
| 2023-10-24 | 13.84 | $13.81 | — |
| 2023-10-23 | 13.87 | $13.67 | — |
| 2023-10-20 | 13.96 | $13.76 | — |
| 2023-10-19 | 14.05 | $13.93 | — |
| 2023-10-18 | 14.09 | $14.12 | — |
| 2023-10-17 | 14.09 | $14.30 | — |
| 2023-10-16 | 14.04 | $14.26 | — |
| 2023-10-13 | 13.98 | $14.07 | — |
| 2023-10-12 | 13.97 | $14.10 | — |
| 2023-10-11 | 13.96 | $14.21 | — |
| 2023-10-10 | 13.91 | $14.16 | — |
| 2023-10-09 | 13.87 | $14.06 | — |
| 2023-10-06 | 13.85 | $13.96 | — |
| 2023-10-05 | 13.87 | $13.82 | — |
| 2023-10-04 | 13.93 | $13.84 | — |
| 2023-10-03 | 14.01 | $13.82 | — |
| 2023-10-02 | 14.11 | $14.02 | — |
| 2023-09-29 | 14.18 | $14.14 | — |
| 2023-09-28 | 14.22 | $14.20 | — |
| 2023-09-27 | 14.26 | $14.11 | — |
| 2023-09-26 | 14.34 | $14.08 | — |
| 2023-09-25 | 14.44 | $14.32 | — |
| 2023-09-22 | 14.49 | $14.26 | — |
| 2023-09-21 | 14.57 | $14.50 | — |
| 2023-09-20 | 14.59 | $14.50 | — |
| 2023-09-19 | 14.62 | $14.61 | — |
| 2023-09-18 | 14.61 | $14.63 | — |
| 2023-09-15 | 14.60 | $14.64 | — |
| 2023-09-14 | 14.58 | $14.76 | — |
| 2023-09-13 | 14.52 | $14.58 | — |
| 2023-09-12 | 14.51 | $14.63 | — |
| 2023-09-11 | 14.48 | $14.58 | — |
| 2023-09-08 | 14.45 | $14.51 | — |
| 2023-09-07 | 14.44 | $14.42 | — |
| 2023-09-06 | 14.46 | $14.47 | — |
| 2023-09-05 | 14.47 | $14.53 | — |
| 2023-09-01 | 14.47 | $14.64 | — |
| 2023-08-31 | 14.42 | $14.57 | — |
| 2023-08-30 | 14.40 | $14.61 | — |
| 2023-08-29 | 14.35 | $14.61 | — |
| 2023-08-28 | 14.29 | $14.46 | — |
| 2023-08-25 | 14.28 | $14.32 | — |
| 2023-08-24 | 14.30 | $14.27 | — |
| 2023-08-23 | 14.35 | $14.39 | — |
| 2023-08-22 | 14.37 | $14.28 | — |
| 2023-08-21 | 14.44 | $14.39 | — |
| 2023-08-18 | 14.49 | $14.34 | — |
| 2023-08-17 | 14.56 | $14.33 | — |
| 2023-08-16 | 14.65 | $14.40 | — |
| 2023-08-15 | 14.74 | $14.55 | — |
| 2023-08-14 | 14.81 | $14.74 | — |
| 2023-08-11 | 14.82 | $14.77 | — |
| 2023-08-10 | 14.83 | $14.75 | — |
| 2023-08-09 | 14.84 | $14.74 | — |
| 2023-08-08 | 14.86 | $14.81 | — |
| 2023-08-07 | 14.86 | $14.84 | — |
| 2023-08-04 | 14.85 | $14.68 | — |
| 2023-08-03 | 14.88 | $14.66 | — |
| 2023-08-02 | 14.92 | $14.67 | — |
| 2023-08-01 | 14.97 | $14.86 | — |
| 2023-07-31 | 14.96 | $14.92 | — |
| 2023-07-28 | 14.93 | $14.85 | — |
| 2023-07-27 | 14.91 | $14.79 | — |
| 2023-07-26 | 14.91 | $14.85 | — |
| 2023-07-25 | 14.87 | $14.83 | — |
| 2023-07-24 | 14.83 | $14.83 | — |
| 2023-07-21 | 14.78 | $14.79 | — |
| 2023-07-20 | 14.73 | $14.81 | — |
| 2023-07-19 | 14.65 | $14.79 | — |
| 2023-07-18 | 14.56 | $14.71 | — |
| 2023-07-17 | 14.47 | $14.48 | — |
| 2023-07-14 | 14.44 | $14.44 | — |
| 2023-07-13 | 14.40 | $14.56 | — |
| 2023-07-12 | 14.32 | $14.42 | — |
| 2023-07-11 | 14.26 | $14.35 | — |
| 2023-07-10 | 14.20 | $14.17 | — |
| 2023-07-07 | 14.19 | $14.11 | — |
| 2023-07-06 | 14.20 | $14.07 | — |
| 2023-07-05 | 14.21 | $14.21 | — |
| 2023-07-03 | 14.19 | $14.27 | — |
| 2023-06-30 | 14.13 | $14.21 | — |
| 2023-06-29 | 14.08 | $14.10 | — |
| 2023-06-28 | 14.06 | $13.99 | — |
| 2023-06-27 | 14.06 | $13.98 | — |
| 2023-06-26 | 14.06 | $13.89 | — |
| 2023-06-23 | 14.09 | $13.88 | — |
| 2023-06-22 | 14.12 | $13.96 | — |
| 2023-06-21 | 14.14 | $13.99 | — |
| 2023-06-20 | 14.15 | $14.04 | — |
| 2023-06-16 | 14.14 | $14.15 | — |
| 2023-06-15 | 14.08 | $14.20 | — |
| 2023-06-14 | 14.00 | $14.01 | — |
| 2023-06-13 | 13.96 | $14.06 | — |
| 2023-06-12 | 13.89 | $13.94 | — |
| 2023-06-09 | 13.84 | $13.88 | — |
| 2023-06-08 | 13.80 | $13.90 | — |
| 2023-06-07 | 13.74 | $13.88 | — |
| 2023-06-06 | 13.67 | $13.82 | — |
| 2023-06-05 | 13.60 | $13.72 | — |
| 2023-06-02 | 13.55 | $13.77 | — |
| 2023-06-01 | 13.47 | $13.48 | — |
| 2023-05-31 | 13.47 | $13.36 | — |
| 2023-05-30 | 13.50 | $13.50 | — |
| 2023-05-26 | 13.50 | $13.54 | — |
| 2023-05-25 | 13.49 | $13.42 | — |
| 2023-05-24 | 13.50 | $13.41 | — |
| 2023-05-23 | 13.53 | $13.57 | — |
| 2023-05-22 | 13.51 | $13.65 | — |
| 2023-05-19 | 13.46 | $13.60 | — |
| 2023-05-18 | 13.41 | $13.60 | — |
| 2023-05-17 | 13.36 | $13.52 | — |
| 2023-05-16 | 13.32 | $13.30 | — |
| 2023-05-15 | 13.34 | $13.42 | — |
| 2023-05-12 | 13.33 | $13.28 | — |
| 2023-05-11 | 13.36 | $13.32 | — |
| 2023-05-10 | 13.39 | $13.32 | — |
| 2023-05-09 | 13.42 | $13.38 | — |
| 2023-05-08 | 13.45 | $13.44 | — |
| 2023-05-05 | 13.46 | $13.46 | — |
| 2023-05-04 | 13.47 | $13.19 | — |
| 2023-05-03 | 13.56 | $13.36 | — |
| 2023-05-02 | 13.63 | $13.47 | — |
| 2023-05-01 | 13.67 | $13.67 | — |
| 2023-04-28 | 13.66 | $13.68 | — |
| 2023-04-27 | 13.64 | $13.58 | — |
| 2023-04-26 | 13.65 | $13.35 | — |
| 2023-04-25 | 13.73 | $13.49 | — |
| 2023-04-24 | 13.78 | $13.69 | — |
| 2023-04-21 | 13.78 | $13.67 | — |
| 2023-04-20 | 13.79 | $13.67 | — |
| 2023-04-19 | 13.80 | $13.78 | — |
| 2023-04-18 | 13.77 | $13.77 | — |
| 2023-04-17 | 13.73 | $13.78 | — |
| 2023-04-14 | 13.69 | $13.74 | — |
| 2023-04-13 | 13.64 | $13.77 | — |
| 2023-04-12 | 13.57 | $13.63 | — |
| 2023-04-11 | 13.53 | $13.67 | — |
| 2023-04-10 | 13.47 | $13.61 | — |
| 2023-04-06 | 13.42 | $13.56 | — |
| 2023-04-05 | 13.37 | $13.50 | — |
| 2023-04-04 | 13.33 | $13.48 | — |
| 2023-04-03 | 13.29 | $13.61 | — |
| 2023-03-31 | 13.20 | $13.53 | — |
| 2023-03-30 | 13.12 | $13.37 | — |
| 2023-03-29 | 13.07 | $13.34 | — |
| 2023-03-28 | 13.03 | $13.16 | — |
| 2023-03-27 | 13.03 | $13.30 | — |
| 2023-03-24 | 13.00 | $13.17 | — |
| 2023-03-23 | 13.01 | $13.14 | — |
| 2023-03-22 | 13.04 | $13.16 | — |
| 2023-03-21 | 13.07 | $13.44 | — |
| 2023-03-20 | 13.02 | $13.18 | — |
| 2023-03-17 | 13.05 | $13.06 | — |
| 2023-03-16 | 13.13 | $13.25 | — |
| 2023-03-15 | 13.17 | $13.05 | — |
| 2023-03-14 | 13.30 | $13.23 | — |
| 2023-03-13 | 13.39 | $12.96 | — |
| 2023-03-10 | 13.60 | $13.26 | — |
| 2023-03-09 | 13.77 | $13.52 | — |
| 2023-03-08 | 13.88 | $13.86 | — |
| 2023-03-07 | 13.92 | $13.86 | — |
| 2023-03-06 | 13.97 | $14.09 | — |
| 2023-03-03 | 13.96 | $14.12 | — |
| 2023-03-02 | 13.94 | $13.92 | — |
| 2023-03-01 | 13.98 | $13.89 | — |
| 2023-02-28 | 14.04 | $13.91 | — |
| 2023-02-27 | 14.11 | $13.98 | — |
| 2023-02-24 | 14.17 | $13.98 | — |
| 2023-02-23 | 14.25 | $14.07 | — |
| 2023-02-22 | 14.31 | $14.03 | — |
| 2023-02-21 | 14.40 | $14.07 | — |
| 2023-02-17 | 14.50 | $14.34 | — |
| 2023-02-16 | 14.53 | $14.36 | — |
| 2023-02-15 | 14.56 | $14.49 | — |
| 2023-02-14 | 14.55 | $14.49 | — |
| 2023-02-13 | 14.54 | $14.48 | — |
| 2023-02-10 | 14.52 | $14.38 | — |
| 2023-02-09 | 14.53 | $14.33 | — |
| 2023-02-08 | 14.55 | $14.43 | — |
| 2023-02-07 | 14.54 | $14.56 | — |
| 2023-02-06 | 14.49 | $14.36 | — |
| 2023-02-03 | 14.49 | $14.43 | — |
| 2023-02-02 | 14.46 | $14.54 | — |
| 2023-02-01 | 14.38 | $14.44 | — |
| 2023-01-31 | 14.32 | $14.38 | — |
| 2023-01-30 | 14.26 | $14.16 | — |
| 2023-01-27 | 14.25 | $14.31 | — |
| 2023-01-26 | 14.19 | $14.35 | — |
| 2023-01-25 | 14.10 | $14.21 | — |
| 2023-01-24 | 14.04 | $14.11 | — |
| 2023-01-23 | 13.99 | $14.14 | — |
| 2023-01-20 | 13.92 | $13.99 | — |
| 2023-01-19 | 13.88 | $13.77 | — |
| 2023-01-18 | 13.90 | $13.86 | — |
| 2023-01-17 | 13.90 | $14.06 | — |
| 2023-01-13 | 13.83 | $14.10 | — |
| 2023-01-12 | 13.74 | $14.04 | — |
| 2023-01-11 | 13.64 | $13.96 | — |
| 2023-01-10 | 13.55 | $13.86 | — |
| 2023-01-09 | 13.47 | $13.77 | — |
| 2023-01-06 | 13.41 | $13.81 | — |
| 2023-01-05 | 13.32 | $13.53 | — |
| 2023-01-04 | 13.31 | $13.62 | — |
| 2023-01-03 | 13.27 | $13.48 | — |
| 2022-12-30 | 13.26 | $13.48 | — |
| 2022-12-29 | 13.26 | $13.48 | — |
| 2022-12-28 | 13.27 | $13.28 | — |
| 2022-12-27 | 13.35 | $13.43 | — |
| 2022-12-23 | 13.40 | $13.44 | — |
| 2022-12-22 | 13.46 | $13.33 | — |
| 2022-12-21 | 13.58 | $13.45 | — |
| 2022-12-20 | 13.69 | $13.27 | — |
| 2022-12-19 | 13.88 | $13.24 | — |
| 2022-12-16 | 14.12 | $13.82 | — |
| 2022-12-15 | 14.24 | $13.93 | — |
| 2022-12-14 | 14.35 | $14.25 | — |
| 2022-12-13 | 14.37 | $14.38 | — |
| 2022-12-12 | 14.36 | $14.30 | — |
| 2022-12-09 | 14.37 | $14.11 | — |
| 2022-12-08 | 14.45 | $14.21 | — |
| 2022-12-07 | 14.50 | $14.19 | — |
| 2022-12-06 | 14.57 | $14.22 | — |
| 2022-12-05 | 14.64 | $14.38 | — |
| 2022-12-02 | 14.68 | $14.63 | — |
| 2022-12-01 | 14.63 | $14.62 | — |
| 2022-11-30 | 14.58 | $14.66 | — |
| 2022-11-29 | 14.49 | $14.32 | — |
| 2022-11-28 | 14.49 | $14.25 | — |
| 2022-11-25 | 14.51 | $14.47 | — |
| 2022-11-23 | 14.46 | $14.43 | — |
| 2022-11-22 | 14.40 | $14.39 | — |
| 2022-11-21 | 14.34 | $14.16 | — |
| 2022-11-18 | 14.33 | $14.20 | — |
| 2022-11-17 | 14.31 | $14.09 | — |
| 2022-11-16 | 14.30 | $14.11 | — |
| 2022-11-15 | 14.29 | $14.26 | — |
| 2022-11-14 | 14.21 | $14.18 | — |
| 2022-11-11 | 14.14 | $14.32 | — |
| 2022-11-10 | 14.01 | $14.18 | — |
| 2022-11-09 | 13.89 | $13.59 | — |
| 2022-11-08 | 13.92 | $13.89 | — |
| 2022-11-07 | 13.85 | $13.85 | — |
| 2022-11-04 | 13.79 | $13.69 | — |
| 2022-11-03 | 13.75 | $13.44 | — |
| 2022-11-02 | 13.79 | $13.59 | — |
| 2022-11-01 | 13.77 | $13.85 | — |
| 2022-10-31 | 13.67 | $13.79 | — |
| 2022-10-28 | 13.56 | $13.86 | — |
| 2022-10-27 | 13.40 | $13.53 | — |
| 2022-10-26 | 13.30 | $13.56 | — |
| 2022-10-25 | 13.18 | $13.56 | — |
| 2022-10-24 | 13.02 | $13.34 | — |
| 2022-10-21 | 12.90 | $13.21 | — |
| 2022-10-20 | 12.80 | $12.88 | — |
| 2022-10-19 | 12.78 | $12.93 | — |
| 2022-10-18 | 12.74 | $13.03 | — |
| 2022-10-17 | 12.66 | $12.91 | — |
| 2022-10-14 | 12.60 | $12.68 | — |
| 2022-10-13 | 12.61 | $12.91 | — |
| 2022-10-12 | 12.55 | $12.52 | — |
| 2022-10-11 | 12.60 | $12.56 | — |
| 2022-10-10 | 12.66 | $12.68 | — |
| 2022-10-07 | 12.70 | $12.81 | — |
| 2022-10-06 | 12.71 | $13.09 | — |
| 2022-10-05 | 12.63 | $13.19 | — |
| 2022-10-04 | 12.51 | $13.20 | — |
| 2022-10-03 | 12.37 | $12.75 | — |
| 2022-09-30 | 12.35 | $12.38 | — |
| 2022-09-29 | 12.44 | $12.52 | — |
| 2022-09-28 | 12.52 | $12.69 | — |
| 2022-09-27 | 12.58 | $12.37 | — |
| 2022-09-26 | 12.75 | $12.42 | — |
| 2022-09-23 | 12.95 | $12.62 | — |
| 2022-09-22 | 13.14 | $12.91 | — |
| 2022-09-21 | 13.29 | $13.05 | — |
| 2022-09-20 | 13.42 | $13.30 | — |
| 2022-09-19 | 13.51 | $13.50 | — |
| 2022-09-16 | 13.56 | $13.42 | — |
| 2022-09-15 | 13.65 | $13.61 | — |
| 2022-09-14 | 13.70 | $13.67 | — |
| 2022-09-13 | 13.74 | $13.63 | — |
| 2022-09-12 | 13.81 | $14.17 | — |
| 2022-09-09 | 13.72 | $14.02 | — |
| 2022-09-08 | 13.66 | $13.79 | — |
| 2022-09-07 | 13.67 | $13.68 | — |
| 2022-09-06 | 13.72 | $13.48 | — |
| 2022-09-02 | 13.84 | $13.60 | — |
| 2022-09-01 | 13.95 | $13.72 | — |
| 2022-08-31 | 14.06 | $13.73 | — |
| 2022-08-30 | 14.18 | $13.84 | — |
| 2022-08-29 | 14.29 | $13.96 | — |
| 2022-08-26 | 14.39 | $14.01 | — |
| 2022-08-25 | 14.50 | $14.43 | — |
| 2022-08-24 | 14.49 | $14.25 | — |
| 2022-08-23 | 14.54 | $14.20 | — |
| 2022-08-22 | 14.61 | $14.17 | — |
| 2022-08-19 | 14.70 | $14.48 | — |
| 2022-08-18 | 14.70 | $14.59 | — |
| 2022-08-17 | 14.67 | $14.51 | — |
| 2022-08-16 | 14.65 | $14.70 | — |
| 2022-08-15 | 14.56 | $14.65 | — |
| 2022-08-12 | 14.47 | $14.66 | — |
| 2022-08-11 | 14.34 | $14.44 | — |
| 2022-08-10 | 14.25 | $14.34 | — |
| 2022-08-09 | 14.18 | $14.09 | — |
| 2022-08-08 | 14.16 | $14.10 | — |
| 2022-08-05 | 14.13 | $14.09 | — |
| 2022-08-04 | 14.10 | $14.03 | — |
| 2022-08-03 | 14.07 | $14.10 | — |
| 2022-08-02 | 14.02 | $13.91 | — |
| 2022-08-01 | 14.01 | $14.03 | — |
| 2022-07-29 | 13.96 | $14.08 | — |
| 2022-07-28 | 13.88 | $13.97 | — |
| 2022-07-27 | 13.81 | $13.96 | — |
| 2022-07-26 | 13.73 | $13.68 | — |
| 2022-07-25 | 13.72 | $13.84 | — |
| 2022-07-22 | 13.66 | $13.75 | — |
| 2022-07-21 | 13.61 | $13.87 | — |
| 2022-07-20 | 13.52 | $13.83 | — |
| 2022-07-19 | 13.41 | $13.83 | — |
| 2022-07-18 | 13.29 | $13.38 | — |
| 2022-07-15 | 13.28 | $13.44 | — |
| 2022-07-14 | 13.25 | $13.10 | — |
| 2022-07-13 | 13.33 | $13.25 | — |
| 2022-07-12 | 13.38 | $13.37 | — |
| 2022-07-11 | 13.40 | $13.44 | — |
| 2022-07-08 | 13.42 | $13.59 | — |
| 2022-07-07 | 13.39 | $13.61 | — |
| 2022-07-06 | 13.35 | $13.41 | — |
| 2022-07-05 | 13.36 | $13.45 | — |
| 2022-07-01 | 13.38 | $13.52 | — |
| 2022-06-30 | 13.37 | $13.38 | — |
| 2022-06-29 | 13.42 | $13.54 | — |
| 2022-06-28 | 13.42 | $13.64 | — |
| 2022-06-27 | 13.41 | $13.75 | — |
| 2022-06-24 | 13.35 | $13.84 | — |
| 2022-06-23 | 13.27 | $13.36 | — |
| 2022-06-22 | 13.32 | $13.37 | — |
| 2022-06-21 | 13.38 | $13.42 | — |
| 2022-06-17 | 13.46 | $13.17 | — |
| 2022-06-16 | 13.63 | $13.11 | — |
| 2022-06-15 | 13.86 | $13.53 | — |
| 2022-06-14 | 14.01 | $13.40 | — |
| 2022-06-13 | 14.24 | $13.40 | — |
| 2022-06-10 | 14.53 | $13.91 | — |
| 2022-06-09 | 14.71 | $14.30 | — |
| 2022-06-08 | 14.81 | $14.67 | — |
| 2022-06-07 | 14.81 | $14.86 | — |
| 2022-06-06 | 14.75 | $14.72 | — |
| 2022-06-03 | 14.72 | $14.71 | — |
| 2022-06-02 | 14.68 | $14.86 | — |
| 2022-06-01 | 14.59 | $14.73 | — |
| 2022-05-31 | 14.51 | $14.82 | — |
| 2022-05-27 | 14.39 | $14.93 | — |
| 2022-05-26 | 14.20 | $14.66 | — |
| 2022-05-25 | 14.07 | $14.37 | — |
| 2022-05-24 | 14.00 | $14.21 | — |
| 2022-05-23 | 13.96 | $14.31 | — |
| 2022-05-20 | 13.89 | $13.96 | — |
| 2022-05-19 | 13.92 | $13.92 | — |
| 2022-05-18 | 13.98 | $14.01 | — |
| 2022-05-17 | 14.02 | $14.52 | — |
| 2022-05-16 | 13.92 | $14.19 | — |
| 2022-05-13 | 13.90 | $14.15 | — |
| 2022-05-12 | 13.90 | $13.87 | — |
| 2022-05-11 | 13.99 | $13.85 | — |
| 2022-05-10 | 14.11 | $14.03 | — |
| 2022-05-09 | 14.21 | $13.97 | — |
| 2022-05-06 | 14.35 | $14.40 | — |
| 2022-05-05 | 14.40 | $14.48 | — |
| 2022-05-04 | 14.43 | $14.86 | — |
| 2022-05-03 | 14.35 | $14.46 | — |
| 2022-05-02 | 14.39 | $14.34 | — |
| 2022-04-29 | 14.49 | $14.19 | — |
| 2022-04-28 | 14.65 | $14.67 | — |
| 2022-04-27 | 14.70 | $14.44 | — |
| 2022-04-26 | 14.84 | $14.44 | — |
| 2022-04-25 | 15.02 | $14.77 | — |
| 2022-04-22 | 15.13 | $14.75 | — |
| 2022-04-21 | 15.27 | $15.17 | — |
| 2022-04-20 | 15.31 | $15.43 | — |
| 2022-04-19 | 15.28 | $15.36 | — |
| 2022-04-18 | 15.27 | $15.19 | — |
| 2022-04-14 | 15.30 | $15.22 | — |
| 2022-04-13 | 15.34 | $15.37 | — |
| 2022-04-12 | 15.33 | $15.18 | — |
| 2022-04-11 | 15.39 | $15.27 | — |
| 2022-04-08 | 15.43 | $15.42 | — |
| 2022-04-07 | 15.43 | $15.28 | — |
| 2022-04-06 | 15.47 | $15.20 | — |
| 2022-04-05 | 15.54 | $15.27 | — |
| 2022-04-04 | 15.61 | $15.43 | — |
| 2022-04-01 | 15.65 | $15.41 | — |
| 2022-03-31 | 15.69 | $15.35 | — |
| 2022-03-30 | 15.76 | $15.66 | — |
| 2022-03-29 | 15.74 | $15.77 | — |
| 2022-03-28 | 15.68 | $15.63 | — |
| 2022-03-25 | 15.66 | $15.82 | — |
| 2022-03-24 | 15.56 | $15.68 | — |
| 2022-03-23 | 15.48 | $15.55 | — |
| 2022-03-22 | 15.42 | $15.77 | — |
| 2022-03-21 | 15.29 | $15.59 | — |
| 2022-03-18 | 15.17 | $15.58 | — |
| 2022-03-17 | 15.04 | $15.50 | — |
| 2022-03-16 | 14.90 | $15.31 | — |
| 2022-03-15 | 14.80 | $15.01 | — |
| 2022-03-14 | 14.77 | $14.85 | — |
| 2022-03-11 | 14.79 | $14.87 | — |
| 2022-03-10 | 14.81 | $14.99 | — |
| 2022-03-09 | 14.79 | $15.04 | — |
| 2022-03-08 | 14.77 | $14.63 | — |
| 2022-03-07 | 14.87 | $14.60 | — |
| 2022-03-04 | 15.01 | $15.01 | — |
| 2022-03-03 | 15.05 | $15.12 | — |
| 2022-03-02 | 15.07 | $15.22 | — |
| 2022-03-01 | 15.06 | $14.91 | — |
| 2022-02-28 | 15.16 | $15.25 | — |
| 2022-02-25 | 15.17 | $15.29 | — |
| 2022-02-24 | 15.17 | $14.92 | — |
| 2022-02-23 | 15.29 | $14.94 | — |
| 2022-02-22 | 15.44 | $15.14 | — |
| 2022-02-18 | 15.55 | $15.29 | — |
| 2022-02-17 | 15.64 | $15.38 | — |
| 2022-02-16 | 15.72 | $15.73 | — |
| 2022-02-15 | 15.71 | $15.69 | — |
| 2022-02-14 | 15.71 | $15.48 | — |
| 2022-02-11 | 15.78 | $15.65 | — |
| 2022-02-10 | 15.80 | $15.85 | — |
| 2022-02-09 | 15.77 | $16.00 | — |
| 2022-02-08 | 15.67 | $15.83 | — |
| 2022-02-07 | 15.61 | $15.72 | — |
| 2022-02-04 | 15.57 | $15.66 | — |
| 2022-02-03 | 15.55 | $15.58 | — |
| 2022-02-02 | 15.54 | $15.83 | — |
| 2022-02-01 | 15.45 | $15.71 | — |
| 2022-01-31 | 15.38 | $15.52 | — |
| 2022-01-28 | 15.35 | $15.42 | — |
| 2022-01-27 | 15.35 | $15.19 | — |
| 2022-01-26 | 15.43 | $15.21 | — |
| 2022-01-25 | 15.52 | $15.26 | — |
| 2022-01-24 | 15.61 | $15.26 | — |
| 2022-01-21 | 15.72 | $15.21 | — |
| 2022-01-20 | 15.86 | $15.47 | — |
| 2022-01-19 | 15.96 | $15.60 | — |
| 2022-01-18 | 16.04 | $15.82 | — |
| 2022-01-14 | 16.05 | $16.10 | — |
| 2022-01-13 | 15.98 | $15.98 | — |
| 2022-01-12 | 15.93 | $16.04 | — |
| 2022-01-11 | 15.84 | $16.03 | — |
| 2022-01-10 | 15.73 | $15.81 | — |
| 2022-01-07 | 15.67 | $15.78 | — |
| 2022-01-06 | 15.60 | $15.69 | — |
| 2022-01-05 | 15.54 | $15.58 | — |
| 2022-01-04 | 15.50 | $15.77 | — |
| 2022-01-03 | 15.39 | $15.55 | — |
| 2021-12-31 | 15.33 | $15.33 | — |
| 2021-12-30 | 15.32 | $15.38 | — |
| 2021-12-29 | 15.29 | $15.43 | — |
| 2021-12-28 | 15.25 | $15.42 | — |
| 2021-12-27 | 15.19 | $15.41 | — |
| 2021-12-23 | 15.13 | $15.28 | — |
| 2021-12-22 | 15.09 | $15.16 | — |
| 2021-12-21 | 15.09 | $15.09 | — |
| 2021-12-20 | 15.11 | $14.77 | — |
| 2021-12-17 | 15.24 | $15.28 | — |
| 2021-12-16 | 15.23 | $15.41 | — |
| 2021-12-15 | 15.18 | $15.31 | — |
| 2021-12-14 | 15.16 | $15.18 | — |
| 2021-12-13 | 15.17 | $15.19 | — |
| 2021-12-10 | 15.18 | $15.40 | — |
| 2021-12-09 | 15.13 | $15.30 | — |
| 2021-12-08 | 15.10 | $15.38 | — |
| 2021-12-07 | 15.04 | $15.40 | — |
| 2021-12-06 | 14.97 | $15.20 | — |
| 2021-12-03 | 14.95 | $14.99 | — |
| 2021-12-02 | 14.99 | $15.05 | — |
| 2021-12-01 | 15.02 | $14.67 | — |
| 2021-11-30 | 15.18 | $14.80 | — |
| 2021-11-29 | 15.35 | $15.19 | — |
| 2021-11-26 | 15.42 | $15.11 | — |
| 2021-11-24 | 15.54 | $15.55 | — |
| 2021-11-23 | 15.54 | $15.53 | — |
| 2021-11-22 | 15.55 | $15.41 | — |
| 2021-11-19 | 15.60 | $15.35 | — |
| 2021-11-18 | 15.68 | $15.51 | — |
| 2021-11-17 | 15.73 | $15.55 | — |
| 2021-11-16 | 15.77 | $15.66 | — |
| 2021-11-15 | 15.78 | $15.72 | — |
| 2021-11-12 | 15.78 | $15.73 | — |
| 2021-11-11 | 15.77 | $15.68 | — |
| 2021-11-10 | 15.77 | $15.65 | — |
| 2021-11-09 | 15.77 | $15.72 | — |
| 2021-11-08 | 15.76 | $15.75 | — |
| 2021-11-05 | 15.73 | $15.71 | — |
| 2021-11-04 | 15.70 | $15.63 | — |
| 2021-11-03 | 15.69 | $15.75 | — |
| 2021-11-02 | 15.64 | $15.62 | — |
| 2021-11-01 | 15.61 | $15.59 | — |
| 2021-10-29 | 15.58 | $15.41 | — |
| 2021-10-28 | 15.60 | $15.48 | — |
| 2021-10-27 | 15.61 | $15.34 | — |
| 2021-10-26 | 15.65 | $15.59 | — |
| 2021-10-25 | 15.62 | $15.64 | — |
| 2021-10-22 | 15.57 | $15.64 | — |
| 2021-10-21 | 15.50 | $15.59 | — |
| 2021-10-20 | 15.43 | $15.61 | — |
| 2021-10-19 | 15.33 | $15.51 | — |
| 2021-10-18 | 15.25 | $15.39 | — |
| 2021-10-15 | 15.18 | $15.37 | — |
| 2021-10-14 | 15.10 | $15.21 | — |
| 2021-10-13 | 15.05 | $14.96 | — |
| 2021-10-12 | 15.07 | $15.01 | — |
| 2021-10-11 | 15.09 | $15.08 | — |
| 2021-10-08 | 15.08 | $15.21 | — |
| 2021-10-07 | 15.02 | $15.19 | — |
| 2021-10-06 | 14.96 | $15.07 | — |
| 2021-10-05 | 14.93 | $15.11 | — |
| 2021-10-04 | 14.87 | $14.93 | — |
| 2021-10-01 | 14.87 | $14.99 | — |
| 2021-09-30 | 14.84 | $14.75 | — |
| 2021-09-29 | 14.88 | $14.94 | — |
| 2021-09-28 | 14.87 | $14.94 | — |
| 2021-09-27 | 14.87 | $15.16 | — |
| 2021-09-24 | 14.79 | $15.02 | — |
| 2021-09-23 | 14.74 | $15.00 | — |
| 2021-09-22 | 14.69 | $14.72 | — |
| 2021-09-21 | 14.72 | $14.56 | — |
| 2021-09-20 | 14.81 | $14.60 | — |
| 2021-09-17 | 14.91 | $14.87 | — |
| 2021-09-16 | 14.94 | $14.97 | — |
| 2021-09-15 | 14.96 | $15.00 | — |
| 2021-09-14 | 14.97 | $14.79 | — |
| 2021-09-13 | 15.04 | $15.01 | — |
| 2021-09-10 | 15.07 | $14.83 | — |
| 2021-09-09 | 15.16 | $14.96 | — |
| 2021-09-08 | 15.22 | $14.98 | — |
| 2021-09-07 | 15.30 | $15.10 | — |
| 2021-09-03 | 15.35 | $15.24 | — |
| 2021-09-02 | 15.37 | $15.32 | — |
| 2021-09-01 | 15.36 | $15.23 | — |
| 2021-08-31 | 15.38 | $15.32 | — |
| 2021-08-30 | 15.37 | $15.33 | — |
| 2021-08-27 | 15.36 | $15.45 | — |
| 2021-08-26 | 15.30 | $15.28 | — |
| 2021-08-25 | 15.28 | $15.38 | — |
| 2021-08-24 | 15.23 | $15.29 | — |
| 2021-08-23 | 15.19 | $15.18 | — |
| 2021-08-20 | 15.17 | $15.03 | — |
| 2021-08-19 | 15.20 | $14.93 | — |
| 2021-08-18 | 15.26 | $15.03 | — |
| 2021-08-17 | 15.31 | $15.18 | — |
| 2021-08-16 | 15.31 | $15.28 | — |
| 2021-08-13 | 15.28 | $15.31 | — |
| 2021-08-12 | 15.23 | $15.37 | — |
| 2021-08-11 | 15.15 | $15.34 | — |
| 2021-08-10 | 15.06 | $15.20 | — |
| 2021-08-09 | 14.99 | $15.07 | — |
| 2021-08-06 | 14.95 | $15.09 | — |
| 2021-08-05 | 14.89 | $14.96 | — |
| 2021-08-04 | 14.86 | $14.83 | — |
| 2021-08-03 | 14.86 | $14.99 | — |
| 2021-08-02 | 14.81 | $14.84 | — |
| 2021-07-30 | 14.80 | $14.88 | — |
| 2021-07-29 | 14.78 | $14.93 | — |
| 2021-07-28 | 14.73 | $14.83 | — |
| 2021-07-27 | 14.71 | $14.80 | — |
| 2021-07-26 | 14.69 | $14.86 | — |
| 2021-07-23 | 14.65 | $14.79 | — |
| 2021-07-22 | 14.62 | $14.71 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.79
2026-07-20
Close Price
$17.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.91
Average
51.80
Maximum
73.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.79 | $17.54 | — |
| 2026-07-17 | 59.79 | $17.54 | — |
| 2026-07-16 | 64.21 | $17.68 | — |
| 2026-07-15 | 62.32 | $17.58 | — |
| 2026-07-14 | 59.69 | $17.45 | — |
| 2026-07-13 | 63.93 | $17.58 | — |
| 2026-07-10 | 62.16 | $17.49 | — |
| 2026-07-09 | 60.31 | $17.40 | — |
| 2026-07-08 | 58.38 | $17.31 | — |
| 2026-07-07 | 63.96 | $17.48 | — |
| 2026-07-06 | 61.93 | $17.38 | — |
| 2026-07-02 | 61.52 | $17.36 | — |
| 2026-07-01 | 57.34 | $17.17 | — |
| 2026-06-30 | 51.26 | $16.94 | — |
| 2026-06-29 | 49.78 | $16.89 | — |
| 2026-06-26 | 49.19 | $16.87 | — |
| 2026-06-25 | 45.90 | $16.76 | — |
| 2026-06-24 | 46.68 | $16.79 | — |
| 2026-06-23 | 47.45 | $16.82 | — |
| 2026-06-22 | 47.18 | $16.81 | — |
| 2026-06-18 | 48.14 | $16.85 | — |
| 2026-06-17 | 49.33 | $16.90 | — |
| 2026-06-16 | 57.14 | $17.19 | — |
| 2026-06-15 | 56.69 | $17.17 | — |
| 2026-06-12 | 56.98 | $17.18 | — |
| 2026-06-11 | 54.14 | $17.05 | — |
| 2026-06-10 | 50.32 | $16.89 | — |
| 2026-06-09 | 56.79 | $17.12 | — |
| 2026-06-08 | 51.65 | $16.92 | — |
| 2026-06-05 | 54.42 | $17.01 | — |
| 2026-06-04 | 58.37 | $17.13 | — |
| 2026-06-03 | 48.61 | $16.80 | — |
| 2026-06-02 | 50.31 | $16.85 | — |
| 2026-06-01 | 54.27 | $16.96 | — |
| 2026-05-29 | 54.27 | $16.96 | — |
| 2026-05-28 | 55.71 | $17.00 | — |
| 2026-05-27 | 54.57 | $16.96 | — |
| 2026-05-26 | 54.00 | $16.94 | — |
| 2026-05-22 | 55.31 | $16.98 | — |
| 2026-05-21 | 52.87 | $16.89 | — |
| 2026-05-20 | 51.18 | $16.83 | — |
| 2026-05-19 | 48.86 | $16.75 | — |
| 2026-05-18 | 51.78 | $16.85 | — |
| 2026-05-15 | 49.49 | $16.77 | — |
| 2026-05-14 | 53.09 | $16.89 | — |
| 2026-05-13 | 52.82 | $16.88 | — |
| 2026-05-12 | 52.82 | $16.88 | — |
| 2026-05-11 | 49.09 | $16.74 | — |
| 2026-05-08 | 52.47 | $16.86 | — |
| 2026-05-07 | 53.04 | $16.88 | — |
| 2026-05-06 | 56.59 | $17.00 | — |
| 2026-05-05 | 52.30 | $16.83 | — |
| 2026-05-04 | 52.30 | $16.83 | — |
| 2026-05-01 | 54.29 | $16.90 | — |
| 2026-04-30 | 56.03 | $16.96 | — |
| 2026-04-29 | 51.88 | $16.79 | — |
| 2026-04-28 | 54.17 | $16.87 | — |
| 2026-04-27 | 54.17 | $16.87 | — |
| 2026-04-24 | 53.24 | $16.83 | — |
| 2026-04-23 | 57.09 | $16.97 | — |
| 2026-04-22 | 56.67 | $16.95 | — |
| 2026-04-21 | 58.60 | $17.02 | — |
| 2026-04-20 | 60.86 | $17.10 | — |
| 2026-04-17 | 61.14 | $17.11 | — |
| 2026-04-16 | 58.61 | $16.97 | — |
| 2026-04-15 | 57.68 | $16.92 | — |
| 2026-04-14 | 57.92 | $16.93 | — |
| 2026-04-13 | 56.86 | $16.87 | — |
| 2026-04-10 | 52.72 | $16.65 | — |
| 2026-04-09 | 55.48 | $16.77 | — |
| 2026-04-08 | 54.35 | $16.71 | — |
| 2026-04-07 | 46.06 | $16.33 | — |
| 2026-04-06 | 45.07 | $16.29 | — |
| 2026-04-02 | 43.33 | $16.22 | — |
| 2026-04-01 | 41.31 | $16.14 | — |
| 2026-03-31 | 40.30 | $16.10 | — |
| 2026-03-30 | 30.98 | $15.77 | — |
| 2026-03-27 | 29.72 | $15.73 | — |
| 2026-03-26 | 33.02 | $15.96 | — |
| 2026-03-25 | 35.81 | $16.13 | — |
| 2026-03-24 | 38.35 | $16.27 | — |
| 2026-03-23 | 37.45 | $16.24 | — |
| 2026-03-20 | 34.09 | $16.13 | — |
| 2026-03-19 | 36.27 | $16.26 | — |
| 2026-03-18 | 36.79 | $16.29 | — |
| 2026-03-17 | 41.26 | $16.53 | — |
| 2026-03-16 | 38.30 | $16.43 | — |
| 2026-03-13 | 34.85 | $16.32 | — |
| 2026-03-12 | 35.36 | $16.35 | — |
| 2026-03-11 | 39.80 | $16.59 | — |
| 2026-03-10 | 40.40 | $16.62 | — |
| 2026-03-09 | 43.30 | $16.76 | — |
| 2026-03-06 | 43.73 | $16.78 | — |
| 2026-03-05 | 47.27 | $16.94 | — |
| 2026-03-04 | 50.67 | $17.08 | — |
| 2026-03-03 | 48.67 | $17.00 | — |
| 2026-03-02 | 54.76 | $17.23 | — |
| 2026-02-27 | 54.76 | $17.23 | — |
| 2026-02-26 | 54.08 | $17.20 | — |
| 2026-02-25 | 52.27 | $17.12 | — |
| 2026-02-24 | 50.89 | $17.06 | — |
| 2026-02-23 | 48.79 | $16.97 | — |
| 2026-02-20 | 54.46 | $17.20 | — |
| 2026-02-19 | 52.64 | $17.12 | — |
| 2026-02-18 | 53.66 | $17.16 | — |
| 2026-02-17 | 51.66 | $17.07 | — |
| 2026-02-13 | 50.76 | $17.03 | — |
| 2026-02-12 | 48.50 | $16.93 | — |
| 2026-02-11 | 52.89 | $17.12 | — |
| 2026-02-10 | 53.38 | $17.14 | — |
| 2026-02-09 | 54.08 | $17.17 | — |
| 2026-02-06 | 54.54 | $17.19 | — |
| 2026-02-05 | 49.48 | $16.94 | — |
| 2026-02-04 | 53.56 | $17.12 | — |
| 2026-02-03 | 48.88 | $16.91 | — |
| 2026-02-02 | 50.02 | $16.96 | — |
| 2026-01-30 | 47.22 | $16.84 | — |
| 2026-01-29 | 46.75 | $16.82 | — |
| 2026-01-28 | 44.38 | $16.72 | — |
| 2026-01-27 | 46.13 | $16.81 | — |
| 2026-01-26 | 49.21 | $16.96 | — |
| 2026-01-23 | 47.43 | $16.88 | — |
| 2026-01-22 | 48.65 | $16.94 | — |
| 2026-01-21 | 45.56 | $16.80 | — |
| 2026-01-20 | 40.20 | $16.58 | — |
| 2026-01-16 | 45.86 | $16.87 | — |
| 2026-01-15 | 47.39 | $16.94 | — |
| 2026-01-14 | 47.60 | $16.95 | — |
| 2026-01-13 | 45.73 | $16.87 | — |
| 2026-01-12 | 47.54 | $16.96 | — |
| 2026-01-09 | 48.56 | $17.01 | — |
| 2026-01-08 | 48.14 | $16.99 | — |
| 2026-01-07 | 45.59 | $16.87 | — |
| 2026-01-06 | 48.22 | $17.01 | — |
| 2026-01-05 | 45.00 | $16.86 | — |
| 2026-01-02 | 41.30 | $16.70 | — |
| 2025-12-31 | 38.60 | $16.59 | — |
| 2025-12-30 | 40.36 | $16.70 | — |
| 2025-12-29 | 40.52 | $16.71 | — |
| 2025-12-26 | 40.98 | $16.74 | — |
| 2025-12-24 | 40.77 | $16.73 | — |
| 2025-12-23 | 39.52 | $16.67 | — |
| 2025-12-22 | 38.70 | $16.63 | — |
| 2025-12-19 | 36.45 | $16.52 | — |
| 2025-12-18 | 34.37 | $16.42 | — |
| 2025-12-17 | 54.83 | $17.62 | — |
| 2025-12-16 | 55.62 | $17.65 | — |
| 2025-12-15 | 58.54 | $17.76 | — |
| 2025-12-12 | 57.38 | $17.70 | — |
| 2025-12-11 | 60.05 | $17.80 | — |
| 2025-12-10 | 57.01 | $17.64 | — |
| 2025-12-09 | 51.30 | $17.38 | — |
| 2025-12-08 | 52.58 | $17.43 | — |
| 2025-12-05 | 55.74 | $17.55 | — |
| 2025-12-04 | 54.88 | $17.51 | — |
| 2025-12-03 | 54.25 | $17.48 | — |
| 2025-12-02 | 52.12 | $17.38 | — |
| 2025-12-01 | 51.70 | $17.36 | — |
| 2025-11-28 | 55.45 | $17.52 | — |
| 2025-11-26 | 54.06 | $17.45 | — |
| 2025-11-25 | 52.25 | $17.36 | — |
| 2025-11-24 | 47.19 | $17.13 | — |
| 2025-11-21 | 45.27 | $17.05 | — |
| 2025-11-20 | 37.14 | $16.75 | — |
| 2025-11-19 | 39.96 | $16.90 | — |
| 2025-11-18 | 41.77 | $16.99 | — |
| 2025-11-17 | 42.58 | $17.03 | — |
| 2025-11-14 | 46.92 | $17.23 | — |
| 2025-11-13 | 49.56 | $17.34 | — |
| 2025-11-12 | 54.31 | $17.52 | — |
| 2025-11-11 | 53.12 | $17.47 | — |
| 2025-11-10 | 48.28 | $17.28 | — |
| 2025-11-07 | 46.62 | $17.22 | — |
| 2025-11-06 | 43.78 | $17.12 | — |
| 2025-11-05 | 45.63 | $17.20 | — |
| 2025-11-04 | 44.80 | $17.17 | — |
| 2025-11-03 | 46.37 | $17.24 | — |
| 2025-10-31 | 47.73 | $17.30 | — |
| 2025-10-30 | 44.91 | $17.19 | — |
| 2025-10-29 | 49.27 | $17.38 | — |
| 2025-10-28 | 59.02 | $17.72 | — |
| 2025-10-27 | 61.04 | $17.78 | — |
| 2025-10-24 | 58.57 | $17.67 | — |
| 2025-10-23 | 56.91 | $17.60 | — |
| 2025-10-22 | 55.96 | $17.56 | — |
| 2025-10-21 | 58.74 | $17.65 | — |
| 2025-10-20 | 56.21 | $17.54 | — |
| 2025-10-17 | 51.60 | $17.36 | — |
| 2025-10-16 | 47.83 | $17.23 | — |
| 2025-10-15 | 51.34 | $17.35 | — |
| 2025-10-14 | 50.76 | $17.33 | — |
| 2025-10-13 | 45.94 | $17.17 | — |
| 2025-10-10 | 40.78 | $17.02 | — |
| 2025-10-09 | 52.54 | $17.39 | — |
| 2025-10-08 | 57.21 | $17.50 | — |
| 2025-10-07 | 59.02 | $17.54 | — |
| 2025-10-06 | 60.84 | $17.58 | — |
| 2025-10-03 | 60.84 | $17.58 | — |
| 2025-10-02 | 55.91 | $17.42 | — |
| 2025-10-01 | 56.76 | $17.44 | — |
| 2025-09-30 | 55.81 | $17.41 | — |
| 2025-09-29 | 54.20 | $17.36 | — |
| 2025-09-26 | 51.88 | $17.29 | — |
| 2025-09-25 | 47.55 | $17.17 | — |
| 2025-09-24 | 55.45 | $17.37 | — |
| 2025-09-23 | 57.73 | $17.42 | — |
| 2025-09-22 | 58.65 | $17.44 | — |
| 2025-09-19 | 58.33 | $17.43 | — |
| 2025-09-18 | 59.19 | $17.45 | — |
| 2025-09-17 | 57.41 | $17.39 | — |
| 2025-09-16 | 55.89 | $17.34 | — |
| 2025-09-15 | 57.05 | $17.37 | — |
| 2025-09-12 | 58.59 | $17.41 | — |
| 2025-09-11 | 63.04 | $17.52 | — |
| 2025-09-10 | 57.46 | $17.32 | — |
| 2025-09-09 | 59.60 | $17.37 | — |
| 2025-09-08 | 59.31 | $17.36 | — |
| 2025-09-05 | 59.71 | $17.37 | — |
| 2025-09-04 | 61.30 | $17.41 | — |
| 2025-09-03 | 58.69 | $17.31 | — |
| 2025-09-02 | 59.45 | $17.33 | — |
| 2025-08-29 | 63.35 | $17.43 | — |
| 2025-08-28 | 62.89 | $17.41 | — |
| 2025-08-27 | 63.26 | $17.42 | — |
| 2025-08-26 | 62.40 | $17.38 | — |
| 2025-08-25 | 60.88 | $17.31 | — |
| 2025-08-22 | 64.42 | $17.41 | — |
| 2025-08-21 | 58.72 | $17.16 | — |
| 2025-08-20 | 58.72 | $17.16 | — |
| 2025-08-19 | 57.99 | $17.13 | — |
| 2025-08-18 | 57.03 | $17.09 | — |
| 2025-08-15 | 57.03 | $17.09 | — |
| 2025-08-14 | 56.58 | $17.07 | — |
| 2025-08-13 | 55.92 | $17.04 | — |
| 2025-08-12 | 53.48 | $16.93 | — |
| 2025-08-11 | 47.99 | $16.71 | — |
| 2025-08-08 | 49.24 | $16.76 | — |
| 2025-08-07 | 45.16 | $16.61 | — |
| 2025-08-06 | 44.02 | $16.57 | — |
| 2025-08-05 | 45.36 | $16.63 | — |
| 2025-08-04 | 45.58 | $16.64 | — |
| 2025-08-01 | 41.24 | $16.48 | — |
| 2025-07-31 | 47.04 | $16.74 | — |
| 2025-07-30 | 53.02 | $16.96 | — |
| 2025-07-29 | 53.91 | $16.99 | — |
| 2025-07-28 | 56.93 | $17.09 | — |
| 2025-07-25 | 60.82 | $17.21 | — |
| 2025-07-24 | 59.96 | $17.17 | — |
| 2025-07-23 | 62.93 | $17.26 | — |
| 2025-07-22 | 59.07 | $17.08 | — |
| 2025-07-21 | 55.13 | $16.92 | — |
| 2025-07-18 | 56.09 | $16.95 | — |
| 2025-07-17 | 55.85 | $16.94 | — |
| 2025-07-16 | 53.39 | $16.84 | — |
| 2025-07-15 | 52.12 | $16.79 | — |
| 2025-07-14 | 59.50 | $17.03 | — |
| 2025-07-11 | 58.81 | $17.00 | — |
| 2025-07-10 | 63.26 | $17.13 | — |
| 2025-07-09 | 62.00 | $17.07 | — |
| 2025-07-08 | 61.15 | $17.03 | — |
| 2025-07-07 | 60.74 | $17.01 | — |
| 2025-07-03 | 65.74 | $17.16 | — |
| 2025-07-02 | 64.44 | $17.09 | — |
| 2025-07-01 | 64.44 | $17.09 | — |
| 2025-06-30 | 61.43 | $16.93 | — |
| 2025-06-27 | 60.63 | $16.89 | — |
| 2025-06-26 | 58.62 | $16.79 | — |
| 2025-06-25 | 55.12 | $16.63 | — |
| 2025-06-24 | 59.28 | $16.77 | — |
| 2025-06-23 | 56.38 | $16.64 | — |
| 2025-06-20 | 54.97 | $16.58 | — |
| 2025-06-18 | 55.54 | $16.60 | — |
| 2025-06-17 | 55.54 | $16.60 | — |
| 2025-06-16 | 58.83 | $16.72 | — |
| 2025-06-13 | 56.37 | $16.60 | — |
| 2025-06-12 | 61.30 | $16.77 | — |
| 2025-06-11 | 60.72 | $16.74 | — |
| 2025-06-10 | 61.59 | $16.77 | — |
| 2025-06-09 | 59.96 | $16.68 | — |
| 2025-06-06 | 59.22 | $16.64 | — |
| 2025-06-05 | 55.76 | $16.46 | — |
| 2025-06-04 | 55.76 | $16.46 | — |
| 2025-06-03 | 55.76 | $16.46 | — |
| 2025-06-02 | 54.85 | $16.41 | — |
| 2025-05-30 | 55.07 | $16.42 | — |
| 2025-05-29 | 55.48 | $16.44 | — |
| 2025-05-28 | 54.50 | $16.38 | — |
| 2025-05-27 | 56.26 | $16.47 | — |
| 2025-05-23 | 52.01 | $16.21 | — |
| 2025-05-22 | 52.76 | $16.25 | — |
| 2025-05-21 | 54.06 | $16.32 | — |
| 2025-05-20 | 59.62 | $16.60 | — |
| 2025-05-19 | 59.48 | $16.59 | — |
| 2025-05-16 | 58.79 | $16.54 | — |
| 2025-05-15 | 56.11 | $16.35 | — |
| 2025-05-14 | 55.53 | $16.31 | — |
| 2025-05-13 | 56.41 | $16.36 | — |
| 2025-05-12 | 57.28 | $16.41 | — |
| 2025-05-09 | 51.64 | $16.01 | — |
| 2025-05-08 | 51.81 | $16.02 | — |
| 2025-05-07 | 50.17 | $15.91 | — |
| 2025-05-06 | 49.73 | $15.88 | — |
| 2025-05-05 | 51.76 | $16.02 | — |
| 2025-05-02 | 53.09 | $16.11 | — |
| 2025-05-01 | 49.69 | $15.86 | — |
| 2025-04-30 | 49.12 | $15.82 | — |
| 2025-04-29 | 48.02 | $15.74 | — |
| 2025-04-28 | 46.65 | $15.64 | — |
| 2025-04-25 | 45.97 | $15.59 | — |
| 2025-04-24 | 45.97 | $15.59 | — |
| 2025-04-23 | 44.70 | $15.49 | — |
| 2025-04-22 | 41.98 | $15.28 | — |
| 2025-04-21 | 37.84 | $14.98 | — |
| 2025-04-17 | 40.11 | $15.23 | — |
| 2025-04-16 | 39.42 | $15.18 | — |
| 2025-04-15 | 41.13 | $15.37 | — |
| 2025-04-14 | 41.58 | $15.42 | — |
| 2025-04-11 | 39.82 | $15.28 | — |
| 2025-04-10 | 36.73 | $15.04 | — |
| 2025-04-09 | 40.99 | $15.55 | — |
| 2025-04-08 | 23.47 | $14.49 | — |
| 2025-04-07 | 24.72 | $14.68 | — |
| 2025-04-04 | 25.39 | $14.78 | — |
| 2025-04-03 | 34.30 | $15.78 | — |
| 2025-04-02 | 45.14 | $16.50 | — |
| 2025-04-01 | 42.26 | $16.38 | — |
| 2025-03-31 | 42.43 | $16.39 | — |
| 2025-03-28 | 40.05 | $16.29 | — |
| 2025-03-27 | 44.42 | $16.54 | — |
| 2025-03-26 | 45.36 | $16.59 | — |
| 2025-03-25 | 52.06 | $16.91 | — |
| 2025-03-24 | 51.63 | $16.89 | — |
| 2025-03-21 | 47.19 | $16.69 | — |
| 2025-03-20 | 48.68 | $16.76 | — |
| 2025-03-19 | 49.10 | $16.78 | — |
| 2025-03-18 | 46.93 | $16.68 | — |
| 2025-03-17 | 47.31 | $16.70 | — |
| 2025-03-14 | 43.11 | $16.51 | — |
| 2025-03-13 | 35.97 | $16.23 | — |
| 2025-03-12 | 38.08 | $16.36 | — |
| 2025-03-11 | 38.58 | $16.39 | — |
| 2025-03-10 | 41.85 | $16.58 | — |
| 2025-03-07 | 48.20 | $16.89 | — |
| 2025-03-06 | 45.41 | $16.78 | — |
| 2025-03-05 | 48.82 | $16.93 | — |
| 2025-03-04 | 43.44 | $16.73 | — |
| 2025-03-03 | 52.01 | $17.06 | — |
| 2025-02-28 | 56.49 | $17.20 | — |
| 2025-02-27 | 49.38 | $16.96 | — |
| 2025-02-26 | 50.36 | $16.99 | — |
| 2025-02-25 | 51.99 | $17.04 | — |
| 2025-02-24 | 51.99 | $17.04 | — |
| 2025-02-21 | 51.70 | $17.03 | — |
| 2025-02-20 | 58.94 | $17.25 | — |
| 2025-02-19 | 60.40 | $17.29 | — |
| 2025-02-18 | 59.69 | $17.26 | — |
| 2025-02-14 | 57.26 | $17.16 | — |
| 2025-02-13 | 57.59 | $17.17 | — |
| 2025-02-12 | 54.34 | $17.04 | — |
| 2025-02-11 | 53.56 | $17.01 | — |
| 2025-02-10 | 53.30 | $17.00 | — |
| 2025-02-07 | 53.06 | $16.99 | — |
| 2025-02-06 | 58.24 | $17.17 | — |
| 2025-02-05 | 57.80 | $17.15 | — |
| 2025-02-04 | 53.93 | $16.98 | — |
| 2025-02-03 | 53.21 | $16.95 | — |
| 2025-01-31 | 56.27 | $17.06 | — |
| 2025-01-30 | 58.00 | $17.12 | — |
| 2025-01-29 | 55.86 | $17.02 | — |
| 2025-01-28 | 56.68 | $17.05 | — |
| 2025-01-27 | 57.76 | $17.09 | — |
| 2025-01-24 | 56.58 | $17.03 | — |
| 2025-01-23 | 56.19 | $17.01 | — |
| 2025-01-22 | 53.00 | $16.85 | — |
| 2025-01-21 | 53.70 | $16.88 | — |
| 2025-01-17 | 49.27 | $16.67 | — |
| 2025-01-16 | 46.48 | $16.55 | — |
| 2025-01-15 | 44.56 | $16.47 | — |
| 2025-01-14 | 38.80 | $16.25 | — |
| 2025-01-13 | 36.82 | $16.18 | — |
| 2025-01-10 | 31.39 | $16.00 | — |
| 2025-01-08 | 35.04 | $16.23 | — |
| 2025-01-07 | 34.09 | $16.20 | — |
| 2025-01-06 | 34.57 | $16.23 | — |
| 2025-01-03 | 33.69 | $16.20 | — |
| 2025-01-02 | 29.76 | $16.07 | — |
| 2024-12-31 | 29.76 | $16.07 | — |
| 2024-12-30 | 29.18 | $16.05 | — |
| 2024-12-27 | 31.14 | $16.21 | — |
| 2024-12-26 | 32.43 | $16.31 | — |
| 2024-12-24 | 31.62 | $16.28 | — |
| 2024-12-23 | 28.92 | $16.18 | — |
| 2024-12-20 | 26.72 | $16.10 | — |
| 2024-12-19 | 20.91 | $15.90 | — |
| 2024-12-18 | 21.15 | $15.93 | — |
| 2024-12-17 | 37.88 | $17.15 | — |
| 2024-12-16 | 40.90 | $17.27 | — |
| 2024-12-13 | 43.08 | $17.35 | — |
| 2024-12-12 | 46.29 | $17.46 | — |
| 2024-12-11 | 48.48 | $17.53 | — |
| 2024-12-10 | 48.48 | $17.53 | — |
| 2024-12-09 | 50.01 | $17.58 | — |
| 2024-12-06 | 55.30 | $17.74 | — |
| 2024-12-05 | 55.30 | $17.74 | — |
| 2024-12-04 | 58.07 | $17.82 | — |
| 2024-12-03 | 58.77 | $17.84 | — |
| 2024-12-02 | 61.96 | $17.93 | — |
| 2024-11-29 | 64.54 | $18.00 | — |
| 2024-11-27 | 63.51 | $17.95 | — |
| 2024-11-26 | 63.31 | $17.94 | — |
| 2024-11-25 | 62.71 | $17.91 | — |
| 2024-11-22 | 61.12 | $17.83 | — |
| 2024-11-21 | 58.38 | $17.70 | — |
| 2024-11-20 | 56.13 | $17.60 | — |
| 2024-11-19 | 54.96 | $17.55 | — |
| 2024-11-18 | 56.67 | $17.61 | — |
| 2024-11-15 | 55.13 | $17.54 | — |
| 2024-11-14 | 58.83 | $17.67 | — |
| 2024-11-13 | 63.52 | $17.82 | — |
| 2024-11-12 | 63.52 | $17.82 | — |
| 2024-11-11 | 68.43 | $17.97 | — |
| 2024-11-08 | 65.56 | $17.80 | — |
| 2024-11-07 | 65.21 | $17.78 | — |
| 2024-11-06 | 66.84 | $17.83 | — |
| 2024-11-05 | 54.24 | $17.25 | — |
| 2024-11-04 | 50.21 | $17.12 | — |
| 2024-11-01 | 52.23 | $17.18 | — |
| 2024-10-31 | 49.67 | $17.10 | — |
| 2024-10-30 | 56.50 | $17.29 | — |
| 2024-10-29 | 56.20 | $17.28 | — |
| 2024-10-28 | 57.71 | $17.32 | — |
| 2024-10-25 | 55.12 | $17.23 | — |
| 2024-10-24 | 56.59 | $17.27 | — |
| 2024-10-23 | 56.59 | $17.27 | — |
| 2024-10-22 | 57.62 | $17.30 | — |
| 2024-10-21 | 57.62 | $17.30 | — |
| 2024-10-18 | 63.19 | $17.46 | — |
| 2024-10-17 | 64.29 | $17.49 | — |
| 2024-10-16 | 64.29 | $17.49 | — |
| 2024-10-15 | 62.31 | $17.39 | — |
| 2024-10-14 | 63.65 | $17.43 | — |
| 2024-10-11 | 61.48 | $17.32 | — |
| 2024-10-10 | 58.01 | $17.16 | — |
| 2024-10-09 | 58.96 | $17.19 | — |
| 2024-10-08 | 56.01 | $17.06 | — |
| 2024-10-07 | 54.82 | $17.01 | — |
| 2024-10-04 | 58.10 | $17.12 | — |
| 2024-10-03 | 53.01 | $16.91 | — |
| 2024-10-02 | 55.77 | $17.00 | — |
| 2024-10-01 | 57.34 | $17.05 | — |
| 2024-09-30 | 60.25 | $17.14 | — |
| 2024-09-27 | 58.93 | $17.08 | — |
| 2024-09-26 | 56.65 | $16.98 | — |
| 2024-09-25 | 54.24 | $16.88 | — |
| 2024-09-24 | 59.60 | $17.05 | — |
| 2024-09-23 | 59.93 | $17.06 | — |
| 2024-09-20 | 59.06 | $17.02 | — |
| 2024-09-19 | 63.28 | $17.15 | — |
| 2024-09-18 | 59.00 | $16.95 | — |
| 2024-09-17 | 59.00 | $16.95 | — |
| 2024-09-16 | 58.35 | $16.92 | — |
| 2024-09-13 | 55.89 | $16.81 | — |
| 2024-09-12 | 53.02 | $16.69 | — |
| 2024-09-11 | 50.73 | $16.60 | — |
| 2024-09-10 | 51.25 | $16.62 | — |
| 2024-09-09 | 51.25 | $16.62 | — |
| 2024-09-06 | 48.35 | $16.50 | — |
| 2024-09-05 | 55.11 | $16.76 | — |
| 2024-09-04 | 59.03 | $16.89 | — |
| 2024-09-03 | 59.96 | $16.92 | — |
| 2024-08-30 | 65.55 | $17.09 | — |
| 2024-08-29 | 63.46 | $16.98 | — |
| 2024-08-28 | 62.06 | $16.91 | — |
| 2024-08-27 | 62.71 | $16.93 | — |
| 2024-08-26 | 62.34 | $16.91 | — |
| 2024-08-23 | 61.79 | $16.88 | — |
| 2024-08-22 | 57.93 | $16.68 | — |
| 2024-08-21 | 59.06 | $16.72 | — |
| 2024-08-20 | 58.48 | $16.69 | — |
| 2024-08-19 | 60.10 | $16.75 | — |
| 2024-08-16 | 57.89 | $16.63 | — |
| 2024-08-15 | 56.55 | $16.56 | — |
| 2024-08-14 | 53.12 | $16.39 | — |
| 2024-08-13 | 52.06 | $16.34 | — |
| 2024-08-12 | 47.81 | $16.15 | — |
| 2024-08-09 | 50.26 | $16.26 | — |
| 2024-08-08 | 49.14 | $16.21 | — |
| 2024-08-07 | 42.45 | $15.94 | — |
| 2024-08-06 | 43.87 | $16.01 | — |
| 2024-08-05 | 40.06 | $15.87 | — |
| 2024-08-02 | 49.39 | $16.28 | — |
| 2024-08-01 | 60.08 | $16.61 | — |
| 2024-07-31 | 66.27 | $16.76 | — |
| 2024-07-30 | 66.05 | $16.75 | — |
| 2024-07-29 | 64.50 | $16.68 | — |
| 2024-07-26 | 63.82 | $16.65 | — |
| 2024-07-25 | 56.20 | $16.36 | — |
| 2024-07-24 | 54.30 | $16.30 | — |
| 2024-07-23 | 58.29 | $16.40 | — |
| 2024-07-22 | 59.54 | $16.43 | — |
| 2024-07-19 | 57.53 | $16.36 | — |
| 2024-07-18 | 61.25 | $16.45 | — |
| 2024-07-17 | 69.30 | $16.62 | — |
| 2024-07-16 | 69.30 | $16.62 | — |
| 2024-07-15 | 65.44 | $16.46 | — |
| 2024-07-12 | 63.25 | $16.38 | — |
| 2024-07-11 | 62.10 | $16.34 | — |
| 2024-07-10 | 57.74 | $16.20 | — |
| 2024-07-09 | 53.76 | $16.09 | — |
| 2024-07-08 | 52.60 | $16.06 | — |
| 2024-07-05 | 53.02 | $16.07 | — |
| 2024-07-03 | 53.02 | $16.07 | — |
| 2024-07-02 | 53.40 | $16.08 | — |
| 2024-07-01 | 51.39 | $16.02 | — |
| 2024-06-28 | 52.47 | $16.05 | — |
| 2024-06-27 | 51.51 | $16.02 | — |
| 2024-06-26 | 52.86 | $16.06 | — |
| 2024-06-25 | 53.20 | $16.07 | — |
| 2024-06-24 | 58.44 | $16.22 | — |
| 2024-06-21 | 54.46 | $16.08 | — |
| 2024-06-20 | 53.55 | $16.05 | — |
| 2024-06-18 | 51.09 | $15.97 | — |
| 2024-06-17 | 50.46 | $15.95 | — |
| 2024-06-14 | 46.92 | $15.84 | — |
| 2024-06-13 | 48.73 | $15.90 | — |
| 2024-06-12 | 51.22 | $15.98 | — |
| 2024-06-11 | 50.01 | $15.94 | — |
| 2024-06-10 | 53.16 | $16.04 | — |
| 2024-06-07 | 52.59 | $16.02 | — |
| 2024-06-06 | 53.20 | $16.04 | — |
| 2024-06-05 | 53.20 | $16.04 | — |
| 2024-06-04 | 50.88 | $15.95 | — |
| 2024-06-03 | 52.53 | $16.01 | — |
| 2024-05-31 | 55.37 | $16.11 | — |
| 2024-05-30 | 48.18 | $15.84 | — |
| 2024-05-29 | 45.71 | $15.76 | — |
| 2024-05-28 | 49.64 | $15.90 | — |
| 2024-05-24 | 53.37 | $16.02 | — |
| 2024-05-23 | 51.34 | $15.95 | — |
| 2024-05-22 | 58.59 | $16.16 | — |
| 2024-05-21 | 60.93 | $16.22 | — |
| 2024-05-20 | 59.66 | $16.17 | — |
| 2024-05-17 | 61.56 | $16.22 | — |
| 2024-05-16 | 60.36 | $16.17 | — |
| 2024-05-15 | 62.21 | $16.22 | — |
| 2024-05-14 | 59.87 | $16.12 | — |
| 2024-05-13 | 58.15 | $16.05 | — |
| 2024-05-10 | 58.83 | $16.07 | — |
| 2024-05-09 | 57.89 | $16.03 | — |
| 2024-05-08 | 55.73 | $15.94 | — |
| 2024-05-07 | 54.23 | $15.88 | — |
| 2024-05-06 | 52.20 | $15.80 | — |
| 2024-05-03 | 49.24 | $15.69 | — |
| 2024-05-02 | 46.07 | $15.58 | — |
| 2024-05-01 | 44.27 | $15.52 | — |
| 2024-04-30 | 45.72 | $15.58 | — |
| 2024-04-29 | 52.23 | $15.82 | — |
| 2024-04-26 | 51.13 | $15.78 | — |
| 2024-04-25 | 48.60 | $15.69 | — |
| 2024-04-24 | 51.41 | $15.79 | — |
| 2024-04-23 | 53.46 | $15.86 | — |
| 2024-04-22 | 49.04 | $15.70 | — |
| 2024-04-19 | 44.32 | $15.55 | — |
| 2024-04-18 | 41.22 | $15.46 | — |
| 2024-04-17 | 39.43 | $15.41 | — |
| 2024-04-16 | 39.89 | $15.43 | — |
| 2024-04-15 | 41.98 | $15.52 | — |
| 2024-04-12 | 43.93 | $15.60 | — |
| 2024-04-11 | 49.66 | $15.81 | — |
| 2024-04-10 | 49.66 | $15.81 | — |
| 2024-04-09 | 55.94 | $16.01 | — |
| 2024-04-08 | 55.13 | $15.98 | — |
| 2024-04-05 | 54.33 | $15.95 | — |
| 2024-04-04 | 51.03 | $15.83 | — |
| 2024-04-03 | 55.82 | $15.98 | — |
| 2024-04-02 | 54.75 | $15.94 | — |
| 2024-04-01 | 58.83 | $16.06 | — |
| 2024-03-28 | 61.36 | $16.13 | — |
| 2024-03-27 | 60.44 | $16.09 | — |
| 2024-03-26 | 55.36 | $15.89 | — |
| 2024-03-25 | 55.08 | $15.88 | — |
| 2024-03-22 | 71.29 | $16.27 | — |
| 2024-03-21 | 73.40 | $16.31 | — |
| 2024-03-20 | 71.39 | $16.21 | — |
| 2024-03-19 | 68.20 | $16.07 | — |
| 2024-03-18 | 66.16 | $15.99 | — |
| 2024-03-15 | 63.95 | $15.91 | — |
| 2024-03-14 | 65.99 | $15.95 | — |
| 2024-03-13 | 69.70 | $16.02 | — |
| 2024-03-12 | 68.25 | $15.96 | — |
| 2024-03-11 | 67.76 | $15.94 | — |
| 2024-03-08 | 66.02 | $15.87 | — |
| 2024-03-07 | 65.51 | $15.85 | — |
| 2024-03-06 | 62.32 | $15.73 | — |
| 2024-03-05 | 61.19 | $15.69 | — |
| 2024-03-04 | 61.19 | $15.69 | — |
| 2024-03-01 | 60.65 | $15.67 | — |
| 2024-02-29 | 60.13 | $15.65 | — |
| 2024-02-28 | 58.01 | $15.57 | — |
| 2024-02-27 | 60.29 | $15.63 | — |
| 2024-02-26 | 59.28 | $15.59 | — |
| 2024-02-23 | 62.30 | $15.67 | — |
| 2024-02-22 | 61.37 | $15.63 | — |
| 2024-02-21 | 58.42 | $15.51 | — |
| 2024-02-20 | 56.03 | $15.42 | — |
| 2024-02-16 | 57.07 | $15.45 | — |
| 2024-02-15 | 59.15 | $15.51 | — |
| 2024-02-14 | 53.81 | $15.31 | — |
| 2024-02-13 | 50.75 | $15.21 | — |
| 2024-02-12 | 59.78 | $15.45 | — |
| 2024-02-09 | 57.06 | $15.36 | — |
| 2024-02-08 | 55.47 | $15.31 | — |
| 2024-02-07 | 55.86 | $15.32 | — |
| 2024-02-06 | 54.95 | $15.29 | — |
| 2024-02-05 | 53.12 | $15.23 | — |
| 2024-02-02 | 56.39 | $15.32 | — |
| 2024-02-01 | 55.82 | $15.30 | — |
| 2024-01-31 | 54.09 | $15.24 | — |
| 2024-01-30 | 63.51 | $15.48 | — |
| 2024-01-29 | 63.51 | $15.48 | — |
| 2024-01-26 | 62.27 | $15.43 | — |
| 2024-01-25 | 60.50 | $15.36 | — |
| 2024-01-24 | 57.80 | $15.26 | — |
| 2024-01-23 | 58.17 | $15.27 | — |
| 2024-01-22 | 57.11 | $15.23 | — |
| 2024-01-19 | 56.32 | $15.20 | — |
| 2024-01-18 | 52.72 | $15.07 | — |
| 2024-01-17 | 52.14 | $15.05 | — |
| 2024-01-16 | 55.01 | $15.14 | — |
| 2024-01-12 | 59.49 | $15.27 | — |
| 2024-01-11 | 60.58 | $15.30 | — |
| 2024-01-10 | 61.28 | $15.32 | — |
| 2024-01-09 | 60.85 | $15.30 | — |
| 2024-01-08 | 62.85 | $15.36 | — |
| 2024-01-05 | 60.15 | $15.23 | — |
| 2024-01-04 | 58.38 | $15.15 | — |
| 2024-01-03 | 59.32 | $15.18 | — |
| 2024-01-02 | 62.17 | $15.27 | — |
| 2023-12-29 | 61.18 | $15.22 | — |
| 2023-12-28 | 62.74 | $15.27 | — |
| 2023-12-27 | 62.37 | $15.25 | — |
| 2023-12-26 | 62.20 | $15.24 | — |
| 2023-12-22 | 60.82 | $15.16 | — |
| 2023-12-21 | 59.77 | $15.10 | — |
| 2023-12-20 | 57.04 | $14.95 | — |
| 2023-12-19 | 63.29 | $15.18 | — |
| 2023-12-18 | 61.18 | $15.06 | — |
| 2023-12-15 | 70.49 | $15.35 | — |
| 2023-12-14 | 73.80 | $15.44 | — |
| 2023-12-13 | 70.76 | $15.23 | — |
| 2023-12-12 | 66.54 | $14.99 | — |
| 2023-12-11 | 66.54 | $14.99 | — |
| 2023-12-08 | 64.00 | $14.86 | — |
| 2023-12-07 | 62.10 | $14.77 | — |
| 2023-12-06 | 59.40 | $14.65 | — |
| 2023-12-05 | 60.42 | $14.68 | — |
| 2023-12-04 | 64.66 | $14.80 | — |
| 2023-12-01 | 65.38 | $14.82 | — |
| 2023-11-30 | 62.38 | $14.67 | — |
| 2023-11-29 | 60.19 | $14.57 | — |
| 2023-11-28 | 59.29 | $14.53 | — |
| 2023-11-27 | 58.84 | $14.51 | — |
| 2023-11-24 | 60.72 | $14.57 | — |
| 2023-11-22 | 59.70 | $14.52 | — |
| 2023-11-21 | 58.26 | $14.45 | — |
| 2023-11-20 | 58.55 | $14.46 | — |
| 2023-11-17 | 57.96 | $14.43 | — |
| 2023-11-16 | 55.80 | $14.32 | — |
| 2023-11-15 | 57.07 | $14.37 | — |
| 2023-11-14 | 55.92 | $14.31 | — |
| 2023-11-13 | 50.49 | $14.05 | — |
| 2023-11-10 | 51.41 | $14.09 | — |
| 2023-11-09 | 47.28 | $13.91 | — |
| 2023-11-08 | 50.94 | $14.07 | — |
| 2023-11-07 | 50.71 | $14.06 | — |
| 2023-11-06 | 51.62 | $14.10 | — |
| 2023-11-03 | 52.74 | $14.15 | — |
| 2023-11-02 | 49.40 | $13.99 | — |
| 2023-11-01 | 43.48 | $13.74 | — |
| 2023-10-31 | 41.13 | $13.65 | — |
| 2023-10-30 | 37.85 | $13.53 | — |
| 2023-10-27 | 32.48 | $13.35 | — |
| 2023-10-26 | 36.28 | $13.58 | — |
| 2023-10-25 | 37.55 | $13.65 | — |
| 2023-10-24 | 40.64 | $13.81 | — |
| 2023-10-23 | 36.29 | $13.67 | — |
| 2023-10-20 | 37.99 | $13.76 | — |
| 2023-10-19 | 41.48 | $13.93 | — |
| 2023-10-18 | 45.97 | $14.12 | — |
| 2023-10-17 | 50.94 | $14.30 | — |
| 2023-10-16 | 49.79 | $14.26 | — |
| 2023-10-13 | 43.89 | $14.07 | — |
| 2023-10-12 | 44.68 | $14.10 | — |
| 2023-10-11 | 47.66 | $14.21 | — |
| 2023-10-10 | 46.10 | $14.16 | — |
| 2023-10-09 | 42.88 | $14.06 | — |
| 2023-10-06 | 39.45 | $13.96 | — |
| 2023-10-05 | 34.18 | $13.82 | — |
| 2023-10-04 | 34.59 | $13.84 | — |
| 2023-10-03 | 33.84 | $13.82 | — |
| 2023-10-02 | 37.98 | $14.02 | — |
| 2023-09-29 | 40.83 | $14.14 | — |
| 2023-09-28 | 42.34 | $14.20 | — |
| 2023-09-27 | 39.13 | $14.11 | — |
| 2023-09-26 | 38.04 | $14.08 | — |
| 2023-09-25 | 44.04 | $14.32 | — |
| 2023-09-22 | 41.86 | $14.26 | — |
| 2023-09-21 | 49.12 | $14.50 | — |
| 2023-09-20 | 49.12 | $14.50 | — |
| 2023-09-19 | 52.91 | $14.61 | — |
| 2023-09-18 | 53.62 | $14.63 | — |
| 2023-09-15 | 53.97 | $14.64 | — |
| 2023-09-14 | 58.26 | $14.76 | — |
| 2023-09-13 | 52.93 | $14.58 | — |
| 2023-09-12 | 54.77 | $14.63 | — |
| 2023-09-11 | 53.22 | $14.58 | — |
| 2023-09-08 | 50.99 | $14.51 | — |
| 2023-09-07 | 47.95 | $14.42 | — |
| 2023-09-06 | 49.57 | $14.47 | — |
| 2023-09-05 | 51.56 | $14.53 | — |
| 2023-09-01 | 55.43 | $14.64 | — |
| 2023-08-31 | 53.31 | $14.57 | — |
| 2023-08-30 | 54.72 | $14.61 | — |
| 2023-08-29 | 54.72 | $14.61 | — |
| 2023-08-28 | 50.26 | $14.46 | — |
| 2023-08-25 | 45.50 | $14.32 | — |
| 2023-08-24 | 43.67 | $14.27 | — |
| 2023-08-23 | 47.29 | $14.39 | — |
| 2023-08-22 | 43.19 | $14.28 | — |
| 2023-08-21 | 46.64 | $14.39 | — |
| 2023-08-18 | 44.73 | $14.34 | — |
| 2023-08-17 | 44.36 | $14.33 | — |
| 2023-08-16 | 46.47 | $14.40 | — |
| 2023-08-15 | 51.45 | $14.55 | — |
| 2023-08-14 | 59.06 | $14.74 | — |
| 2023-08-11 | 60.40 | $14.77 | — |
| 2023-08-10 | 59.82 | $14.75 | — |
| 2023-08-09 | 59.54 | $14.74 | — |
| 2023-08-08 | 62.44 | $14.81 | — |
| 2023-08-07 | 63.70 | $14.84 | — |
| 2023-08-04 | 59.56 | $14.68 | — |
| 2023-08-03 | 59.01 | $14.66 | — |
| 2023-08-02 | 59.39 | $14.67 | — |
| 2023-08-01 | 67.38 | $14.86 | — |
| 2023-07-31 | 70.22 | $14.92 | — |
| 2023-07-28 | 68.76 | $14.85 | — |
| 2023-07-27 | 67.47 | $14.79 | — |
| 2023-07-26 | 70.23 | $14.85 | — |
| 2023-07-25 | 69.84 | $14.83 | — |
| 2023-07-24 | 69.84 | $14.83 | — |
| 2023-07-21 | 69.11 | $14.79 | — |
| 2023-07-20 | 69.91 | $14.81 | — |
| 2023-07-19 | 69.58 | $14.79 | — |
| 2023-07-18 | 68.22 | $14.71 | — |
| 2023-07-17 | 63.82 | $14.48 | — |
| 2023-07-14 | 62.97 | $14.44 | — |
| 2023-07-13 | 67.47 | $14.56 | — |
| 2023-07-12 | 64.67 | $14.42 | — |
| 2023-07-11 | 63.17 | $14.35 | — |
| 2023-07-10 | 58.88 | $14.17 | — |
| 2023-07-07 | 57.31 | $14.11 | — |
| 2023-07-06 | 56.25 | $14.07 | — |
| 2023-07-05 | 61.31 | $14.21 | — |
| 2023-07-03 | 63.64 | $14.27 | — |
| 2023-06-30 | 62.28 | $14.21 | — |
| 2023-06-29 | 59.64 | $14.10 | — |
| 2023-06-28 | 56.77 | $13.99 | — |
| 2023-06-27 | 56.51 | $13.98 | — |
| 2023-06-26 | 54.08 | $13.89 | — |
| 2023-06-23 | 53.81 | $13.88 | — |
| 2023-06-22 | 56.34 | $13.96 | — |
| 2023-06-21 | 57.31 | $13.99 | — |
| 2023-06-20 | 58.90 | $14.04 | — |
| 2023-06-16 | 62.53 | $14.15 | — |
| 2023-06-15 | 64.24 | $14.20 | — |
| 2023-06-14 | 60.32 | $14.01 | — |
| 2023-06-13 | 62.02 | $14.06 | — |
| 2023-06-12 | 59.41 | $13.94 | — |
| 2023-06-09 | 58.05 | $13.88 | — |
| 2023-06-08 | 58.67 | $13.90 | — |
| 2023-06-07 | 58.25 | $13.88 | — |
| 2023-06-06 | 56.98 | $13.82 | — |
| 2023-06-05 | 54.80 | $13.72 | — |
| 2023-06-02 | 56.15 | $13.77 | — |
| 2023-06-01 | 49.28 | $13.48 | — |
| 2023-05-31 | 45.95 | $13.36 | — |
| 2023-05-30 | 49.56 | $13.50 | — |
| 2023-05-26 | 50.63 | $13.54 | — |
| 2023-05-25 | 47.37 | $13.42 | — |
| 2023-05-24 | 47.09 | $13.41 | — |
| 2023-05-23 | 51.19 | $13.57 | — |
| 2023-05-22 | 53.39 | $13.65 | — |
| 2023-05-19 | 52.17 | $13.60 | — |
| 2023-05-18 | 52.17 | $13.60 | — |
| 2023-05-17 | 50.29 | $13.52 | — |
| 2023-05-16 | 44.58 | $13.30 | — |
| 2023-05-15 | 47.40 | $13.42 | — |
| 2023-05-12 | 43.44 | $13.28 | — |
| 2023-05-11 | 44.34 | $13.32 | — |
| 2023-05-10 | 44.34 | $13.32 | — |
| 2023-05-09 | 45.63 | $13.38 | — |
| 2023-05-08 | 46.93 | $13.44 | — |
| 2023-05-05 | 47.36 | $13.46 | — |
| 2023-05-04 | 40.42 | $13.19 | — |
| 2023-05-03 | 43.88 | $13.36 | — |
| 2023-05-02 | 46.31 | $13.47 | — |
| 2023-05-01 | 51.23 | $13.67 | — |
| 2023-04-28 | 51.48 | $13.68 | — |
| 2023-04-27 | 49.03 | $13.58 | — |
| 2023-04-26 | 42.71 | $13.35 | — |
| 2023-04-25 | 46.01 | $13.49 | — |
| 2023-04-24 | 51.40 | $13.69 | — |
| 2023-04-21 | 50.86 | $13.67 | — |
| 2023-04-20 | 50.86 | $13.67 | — |
| 2023-04-19 | 53.87 | $13.78 | — |
| 2023-04-18 | 53.63 | $13.77 | — |
| 2023-04-17 | 53.89 | $13.78 | — |
| 2023-04-14 | 53.02 | $13.74 | — |
| 2023-04-13 | 53.75 | $13.77 | — |
| 2023-04-12 | 50.75 | $13.63 | — |
| 2023-04-11 | 51.66 | $13.67 | — |
| 2023-04-10 | 50.39 | $13.61 | — |
| 2023-04-06 | 49.34 | $13.56 | — |
| 2023-04-05 | 48.09 | $13.50 | — |
| 2023-04-04 | 47.68 | $13.48 | — |
| 2023-04-03 | 50.12 | $13.61 | — |
| 2023-03-31 | 48.58 | $13.53 | — |
| 2023-03-30 | 45.38 | $13.37 | — |
| 2023-03-29 | 44.77 | $13.34 | — |
| 2023-03-28 | 40.99 | $13.16 | — |
| 2023-03-27 | 43.17 | $13.30 | — |
| 2023-03-24 | 40.38 | $13.17 | — |
| 2023-03-23 | 39.73 | $13.14 | — |
| 2023-03-22 | 40.00 | $13.16 | — |
| 2023-03-21 | 44.08 | $13.44 | — |
| 2023-03-20 | 38.55 | $13.18 | — |
| 2023-03-17 | 35.77 | $13.06 | — |
| 2023-03-16 | 38.39 | $13.25 | — |
| 2023-03-15 | 33.53 | $13.05 | — |
| 2023-03-14 | 35.95 | $13.23 | — |
| 2023-03-13 | 28.59 | $12.96 | — |
| 2023-03-10 | 32.54 | $13.26 | — |
| 2023-03-09 | 36.71 | $13.52 | — |
| 2023-03-08 | 43.66 | $13.86 | — |
| 2023-03-07 | 43.66 | $13.86 | — |
| 2023-03-06 | 49.37 | $14.09 | — |
| 2023-03-03 | 50.18 | $14.12 | — |
| 2023-03-02 | 44.38 | $13.92 | — |
| 2023-03-01 | 43.44 | $13.89 | — |
| 2023-02-28 | 43.91 | $13.91 | — |
| 2023-02-27 | 45.55 | $13.98 | — |
| 2023-02-24 | 45.55 | $13.98 | — |
| 2023-02-23 | 47.61 | $14.07 | — |
| 2023-02-22 | 46.59 | $14.03 | — |
| 2023-02-21 | 47.46 | $14.07 | — |
| 2023-02-17 | 53.98 | $14.34 | — |
| 2023-02-16 | 54.50 | $14.36 | — |
| 2023-02-15 | 58.00 | $14.49 | — |
| 2023-02-14 | 58.00 | $14.49 | — |
| 2023-02-13 | 57.81 | $14.48 | — |
| 2023-02-10 | 55.94 | $14.38 | — |
| 2023-02-09 | 54.99 | $14.33 | — |
| 2023-02-08 | 57.33 | $14.43 | — |
| 2023-02-07 | 60.52 | $14.56 | — |
| 2023-02-06 | 57.03 | $14.36 | — |
| 2023-02-03 | 58.76 | $14.43 | — |
| 2023-02-02 | 61.54 | $14.54 | — |
| 2023-02-01 | 59.90 | $14.44 | — |
| 2023-01-31 | 58.90 | $14.38 | — |
| 2023-01-30 | 55.00 | $14.16 | — |
| 2023-01-27 | 58.60 | $14.31 | — |
| 2023-01-26 | 59.59 | $14.35 | — |
| 2023-01-25 | 57.19 | $14.21 | — |
| 2023-01-24 | 55.39 | $14.11 | — |
| 2023-01-23 | 56.06 | $14.14 | — |
| 2023-01-20 | 53.37 | $13.99 | — |
| 2023-01-19 | 49.03 | $13.77 | — |
| 2023-01-18 | 50.87 | $13.86 | — |
| 2023-01-17 | 55.25 | $14.06 | — |
| 2023-01-13 | 56.17 | $14.10 | — |
| 2023-01-12 | 55.11 | $14.04 | — |
| 2023-01-11 | 53.68 | $13.96 | — |
| 2023-01-10 | 51.87 | $13.86 | — |
| 2023-01-09 | 50.20 | $13.77 | — |
| 2023-01-06 | 50.95 | $13.81 | — |
| 2023-01-05 | 45.58 | $13.53 | — |
| 2023-01-04 | 47.16 | $13.62 | — |
| 2023-01-03 | 44.31 | $13.48 | — |
| 2022-12-30 | 44.31 | $13.48 | — |
| 2022-12-29 | 44.31 | $13.48 | — |
| 2022-12-28 | 40.38 | $13.28 | — |
| 2022-12-27 | 42.52 | $13.43 | — |
| 2022-12-23 | 42.66 | $13.44 | — |
| 2022-12-22 | 40.57 | $13.33 | — |
| 2022-12-21 | 42.16 | $13.45 | — |
| 2022-12-20 | 38.74 | $13.27 | — |
| 2022-12-19 | 38.15 | $13.24 | — |
| 2022-12-16 | 46.19 | $13.82 | — |
| 2022-12-15 | 48.01 | $13.93 | — |
| 2022-12-14 | 53.89 | $14.25 | — |
| 2022-12-13 | 56.56 | $14.38 | — |
| 2022-12-12 | 55.27 | $14.30 | — |
| 2022-12-09 | 52.04 | $14.11 | — |
| 2022-12-08 | 53.98 | $14.21 | — |
| 2022-12-07 | 53.65 | $14.19 | — |
| 2022-12-06 | 54.21 | $14.22 | — |
| 2022-12-05 | 57.20 | $14.38 | — |
| 2022-12-02 | 62.30 | $14.63 | — |
| 2022-12-01 | 62.17 | $14.62 | — |
| 2022-11-30 | 62.99 | $14.66 | — |
| 2022-11-29 | 58.61 | $14.32 | — |
| 2022-11-28 | 57.63 | $14.25 | — |
| 2022-11-25 | 62.01 | $14.47 | — |
| 2022-11-23 | 61.51 | $14.43 | — |
| 2022-11-22 | 61.01 | $14.39 | — |
| 2022-11-21 | 58.08 | $14.16 | — |
| 2022-11-18 | 58.81 | $14.20 | — |
| 2022-11-17 | 57.41 | $14.09 | — |
| 2022-11-16 | 57.75 | $14.11 | — |
| 2022-11-15 | 60.29 | $14.26 | — |
| 2022-11-14 | 59.39 | $14.18 | — |
| 2022-11-11 | 61.72 | $14.32 | — |
| 2022-11-10 | 60.23 | $14.18 | — |
| 2022-11-09 | 52.92 | $13.59 | — |
| 2022-11-08 | 58.08 | $13.89 | — |
| 2022-11-07 | 57.56 | $13.85 | — |
| 2022-11-04 | 55.44 | $13.69 | — |
| 2022-11-03 | 51.87 | $13.44 | — |
| 2022-11-02 | 54.35 | $13.59 | — |
| 2022-11-01 | 58.99 | $13.85 | — |
| 2022-10-31 | 58.21 | $13.79 | — |
| 2022-10-28 | 59.47 | $13.86 | — |
| 2022-10-27 | 55.13 | $13.53 | — |
| 2022-10-26 | 55.64 | $13.56 | — |
| 2022-10-25 | 55.64 | $13.56 | — |
| 2022-10-24 | 52.72 | $13.34 | — |
| 2022-10-21 | 50.91 | $13.21 | — |
| 2022-10-20 | 45.90 | $12.88 | — |
| 2022-10-19 | 46.58 | $12.93 | — |
| 2022-10-18 | 47.94 | $13.03 | — |
| 2022-10-17 | 46.15 | $12.91 | — |
| 2022-10-14 | 42.55 | $12.68 | — |
| 2022-10-13 | 45.43 | $12.91 | — |
| 2022-10-12 | 38.75 | $12.52 | — |
| 2022-10-11 | 39.22 | $12.56 | — |
| 2022-10-10 | 40.62 | $12.68 | — |
| 2022-10-07 | 42.17 | $12.81 | — |
| 2022-10-06 | 45.73 | $13.09 | — |
| 2022-10-05 | 47.08 | $13.19 | — |
| 2022-10-04 | 47.21 | $13.20 | — |
| 2022-10-03 | 40.00 | $12.75 | — |
| 2022-09-30 | 32.83 | $12.38 | — |
| 2022-09-29 | 34.30 | $12.52 | — |
| 2022-09-28 | 36.18 | $12.69 | — |
| 2022-09-27 | 29.27 | $12.37 | — |
| 2022-09-26 | 29.75 | $12.42 | — |
| 2022-09-23 | 31.72 | $12.62 | — |
| 2022-09-22 | 34.90 | $12.91 | — |
| 2022-09-21 | 36.58 | $13.05 | — |
| 2022-09-20 | 39.83 | $13.30 | — |
| 2022-09-19 | 42.72 | $13.50 | — |
| 2022-09-16 | 41.09 | $13.42 | — |
| 2022-09-15 | 43.90 | $13.61 | — |
| 2022-09-14 | 44.82 | $13.67 | — |
| 2022-09-13 | 44.08 | $13.63 | — |
| 2022-09-12 | 53.24 | $14.17 | — |
| 2022-09-09 | 50.53 | $14.02 | — |
| 2022-09-08 | 45.96 | $13.79 | — |
| 2022-09-07 | 43.59 | $13.68 | — |
| 2022-09-06 | 38.97 | $13.48 | — |
| 2022-09-02 | 40.88 | $13.60 | — |
| 2022-09-01 | 42.87 | $13.72 | — |
| 2022-08-31 | 43.04 | $13.73 | — |
| 2022-08-30 | 44.86 | $13.84 | — |
| 2022-08-29 | 46.91 | $13.96 | — |
| 2022-08-26 | 47.77 | $14.01 | — |
| 2022-08-25 | 56.02 | $14.43 | — |
| 2022-08-24 | 52.70 | $14.25 | — |
| 2022-08-23 | 51.73 | $14.20 | — |
| 2022-08-22 | 51.17 | $14.17 | — |
| 2022-08-19 | 57.83 | $14.48 | — |
| 2022-08-18 | 60.49 | $14.59 | — |
| 2022-08-17 | 59.19 | $14.51 | — |
| 2022-08-16 | 63.92 | $14.70 | — |
| 2022-08-15 | 63.18 | $14.65 | — |
| 2022-08-12 | 63.43 | $14.66 | — |
| 2022-08-11 | 60.20 | $14.44 | — |
| 2022-08-10 | 58.62 | $14.34 | — |
| 2022-08-09 | 54.31 | $14.09 | — |
| 2022-08-08 | 54.53 | $14.10 | — |
| 2022-08-05 | 54.36 | $14.09 | — |
| 2022-08-04 | 53.35 | $14.03 | — |
| 2022-08-03 | 54.69 | $14.10 | — |
| 2022-08-02 | 51.56 | $13.91 | — |
| 2022-08-01 | 53.79 | $14.03 | — |
| 2022-07-29 | 54.72 | $14.08 | — |
| 2022-07-28 | 53.02 | $13.97 | — |
| 2022-07-27 | 52.86 | $13.96 | — |
| 2022-07-26 | 48.37 | $13.68 | — |
| 2022-07-25 | 51.01 | $13.84 | — |
| 2022-07-22 | 49.54 | $13.75 | — |
| 2022-07-21 | 51.50 | $13.87 | — |
| 2022-07-20 | 50.88 | $13.83 | — |
| 2022-07-19 | 50.88 | $13.83 | — |
| 2022-07-18 | 43.63 | $13.38 | — |
| 2022-07-15 | 44.46 | $13.44 | — |
| 2022-07-14 | 38.11 | $13.10 | — |
| 2022-07-13 | 40.03 | $13.25 | — |
| 2022-07-12 | 41.62 | $13.37 | — |
| 2022-07-11 | 42.56 | $13.44 | — |
| 2022-07-08 | 44.60 | $13.59 | — |
| 2022-07-07 | 44.88 | $13.61 | — |
| 2022-07-06 | 41.47 | $13.41 | — |
| 2022-07-05 | 41.96 | $13.45 | — |
| 2022-07-01 | 42.81 | $13.52 | — |
| 2022-06-30 | 40.53 | $13.38 | — |
| 2022-06-29 | 42.36 | $13.54 | — |
| 2022-06-28 | 43.53 | $13.64 | — |
| 2022-06-27 | 44.82 | $13.75 | — |
| 2022-06-24 | 45.88 | $13.84 | — |
| 2022-06-23 | 38.53 | $13.36 | — |
| 2022-06-22 | 38.63 | $13.37 | — |
| 2022-06-21 | 39.13 | $13.42 | — |
| 2022-06-17 | 35.13 | $13.17 | — |
| 2022-06-16 | 34.15 | $13.11 | — |
| 2022-06-15 | 37.99 | $13.53 | — |
| 2022-06-14 | 35.86 | $13.40 | — |
| 2022-06-13 | 35.86 | $13.40 | — |
| 2022-06-10 | 40.81 | $13.91 | — |
| 2022-06-09 | 45.35 | $14.30 | — |
| 2022-06-08 | 50.40 | $14.67 | — |
| 2022-06-07 | 53.30 | $14.86 | — |
| 2022-06-06 | 51.34 | $14.72 | — |
| 2022-06-03 | 51.20 | $14.71 | — |
| 2022-06-02 | 53.37 | $14.86 | — |
| 2022-06-01 | 51.69 | $14.73 | — |
| 2022-05-31 | 52.95 | $14.82 | — |
| 2022-05-27 | 54.49 | $14.93 | — |
| 2022-05-26 | 51.17 | $14.66 | — |
| 2022-05-25 | 47.25 | $14.37 | — |
| 2022-05-24 | 44.94 | $14.21 | — |
| 2022-05-23 | 46.14 | $14.31 | — |
| 2022-05-20 | 40.87 | $13.96 | — |
| 2022-05-19 | 40.24 | $13.92 | — |
| 2022-05-18 | 41.18 | $14.01 | — |
| 2022-05-17 | 47.14 | $14.52 | — |
| 2022-05-16 | 41.98 | $14.19 | — |
| 2022-05-13 | 41.32 | $14.15 | — |
| 2022-05-12 | 36.53 | $13.87 | — |
| 2022-05-11 | 36.18 | $13.85 | — |
| 2022-05-10 | 37.99 | $14.03 | — |
| 2022-05-09 | 36.99 | $13.97 | — |
| 2022-05-06 | 41.54 | $14.40 | — |
| 2022-05-05 | 42.47 | $14.48 | — |
| 2022-05-04 | 47.21 | $14.86 | — |
| 2022-05-03 | 40.58 | $14.46 | — |
| 2022-05-02 | 38.37 | $14.34 | — |
| 2022-04-29 | 35.52 | $14.19 | — |
| 2022-04-28 | 41.32 | $14.67 | — |
| 2022-04-27 | 36.61 | $14.44 | — |
| 2022-04-26 | 36.61 | $14.44 | — |
| 2022-04-25 | 40.86 | $14.77 | — |
| 2022-04-22 | 40.46 | $14.75 | — |
| 2022-04-21 | 46.72 | $15.17 | — |
| 2022-04-20 | 51.40 | $15.43 | — |
| 2022-04-19 | 50.12 | $15.36 | — |
| 2022-04-18 | 46.90 | $15.19 | — |
| 2022-04-14 | 47.42 | $15.22 | — |
| 2022-04-13 | 50.02 | $15.37 | — |
| 2022-04-12 | 46.49 | $15.18 | — |
| 2022-04-11 | 48.01 | $15.27 | — |
| 2022-04-08 | 50.64 | $15.42 | — |
| 2022-04-07 | 48.12 | $15.28 | — |
| 2022-04-06 | 46.64 | $15.20 | — |
| 2022-04-05 | 47.78 | $15.27 | — |
| 2022-04-04 | 50.44 | $15.43 | — |
| 2022-04-01 | 50.11 | $15.41 | — |
| 2022-03-31 | 49.14 | $15.35 | — |
| 2022-03-30 | 54.30 | $15.66 | — |
| 2022-03-29 | 56.29 | $15.77 | — |
| 2022-03-28 | 54.26 | $15.63 | — |
| 2022-03-25 | 57.71 | $15.82 | — |
| 2022-03-24 | 55.74 | $15.68 | — |
| 2022-03-23 | 53.84 | $15.55 | — |
| 2022-03-22 | 57.83 | $15.77 | — |
| 2022-03-21 | 55.25 | $15.59 | — |
| 2022-03-18 | 55.11 | $15.58 | — |
| 2022-03-17 | 53.98 | $15.50 | — |
| 2022-03-16 | 51.21 | $15.31 | — |
| 2022-03-15 | 46.36 | $15.01 | — |
| 2022-03-14 | 43.52 | $14.85 | — |
| 2022-03-11 | 43.79 | $14.87 | — |
| 2022-03-10 | 45.43 | $14.99 | — |
| 2022-03-09 | 46.12 | $15.04 | — |
| 2022-03-08 | 38.97 | $14.63 | — |
| 2022-03-07 | 38.40 | $14.60 | — |
| 2022-03-04 | 43.68 | $15.01 | — |
| 2022-03-03 | 45.26 | $15.12 | — |
| 2022-03-02 | 46.73 | $15.22 | — |
| 2022-03-01 | 41.11 | $14.91 | — |
| 2022-02-28 | 46.19 | $15.25 | — |
| 2022-02-25 | 46.83 | $15.29 | — |
| 2022-02-24 | 39.38 | $14.92 | — |
| 2022-02-23 | 39.67 | $14.94 | — |
| 2022-02-22 | 42.60 | $15.14 | — |
| 2022-02-18 | 44.97 | $15.29 | — |
| 2022-02-17 | 46.45 | $15.38 | — |
| 2022-02-16 | 52.84 | $15.73 | — |
| 2022-02-15 | 52.12 | $15.69 | — |
| 2022-02-14 | 48.20 | $15.48 | — |
| 2022-02-11 | 51.44 | $15.65 | — |
| 2022-02-10 | 55.62 | $15.85 | — |
| 2022-02-09 | 59.03 | $16.00 | — |
| 2022-02-08 | 56.13 | $15.83 | — |
| 2022-02-07 | 54.14 | $15.72 | — |
| 2022-02-04 | 53.03 | $15.66 | — |
| 2022-02-03 | 51.55 | $15.58 | — |
| 2022-02-02 | 56.87 | $15.83 | — |
| 2022-02-01 | 54.74 | $15.71 | — |
| 2022-01-31 | 51.10 | $15.52 | — |
| 2022-01-28 | 49.06 | $15.42 | — |
| 2022-01-27 | 43.93 | $15.19 | — |
| 2022-01-26 | 44.30 | $15.21 | — |
| 2022-01-25 | 45.20 | $15.26 | — |
| 2022-01-24 | 45.20 | $15.26 | — |
| 2022-01-21 | 44.18 | $15.21 | — |
| 2022-01-20 | 48.67 | $15.47 | — |
| 2022-01-19 | 51.14 | $15.60 | — |
| 2022-01-18 | 55.67 | $15.82 | — |
| 2022-01-14 | 62.37 | $16.10 | — |
| 2022-01-13 | 60.43 | $15.98 | — |
| 2022-01-12 | 61.95 | $16.04 | — |
| 2022-01-11 | 61.79 | $16.03 | — |
| 2022-01-10 | 58.32 | $15.81 | — |
| 2022-01-07 | 57.83 | $15.78 | — |
| 2022-01-06 | 56.35 | $15.69 | — |
| 2022-01-05 | 54.49 | $15.58 | — |
| 2022-01-04 | 58.58 | $15.77 | — |
| 2022-01-03 | 54.85 | $15.55 | — |
| 2021-12-31 | 50.64 | $15.33 | — |
| 2021-12-30 | 51.68 | $15.38 | — |
| 2021-12-29 | 52.71 | $15.43 | — |
| 2021-12-28 | 52.53 | $15.42 | — |
| 2021-12-27 | 52.36 | $15.41 | — |
| 2021-12-23 | 50.12 | $15.28 | — |
| 2021-12-22 | 47.99 | $15.16 | — |
| 2021-12-21 | 46.72 | $15.09 | — |
| 2021-12-20 | 40.42 | $14.77 | — |
| 2021-12-17 | 49.23 | $15.28 | — |
| 2021-12-16 | 51.98 | $15.41 | — |
| 2021-12-15 | 49.94 | $15.31 | — |
| 2021-12-14 | 47.17 | $15.18 | — |
| 2021-12-13 | 47.36 | $15.19 | — |
| 2021-12-10 | 51.53 | $15.40 | — |
| 2021-12-09 | 49.52 | $15.30 | — |
| 2021-12-08 | 51.13 | $15.38 | — |
| 2021-12-07 | 51.53 | $15.40 | — |
| 2021-12-06 | 47.66 | $15.20 | — |
| 2021-12-03 | 43.12 | $14.99 | — |
| 2021-12-02 | 44.16 | $15.05 | — |
| 2021-12-01 | 34.69 | $14.67 | — |
| 2021-11-30 | 36.71 | $14.80 | — |
| 2021-11-29 | 44.03 | $15.19 | — |
| 2021-11-26 | 41.77 | $15.11 | — |
| 2021-11-24 | 52.95 | $15.55 | — |
| 2021-11-23 | 52.40 | $15.53 | — |
| 2021-11-22 | 49.00 | $15.41 | — |
| 2021-11-19 | 47.21 | $15.35 | — |
| 2021-11-18 | 51.82 | $15.51 | — |
| 2021-11-17 | 53.05 | $15.55 | — |
| 2021-11-16 | 56.56 | $15.66 | — |
| 2021-11-15 | 58.57 | $15.72 | — |
| 2021-11-12 | 58.90 | $15.73 | — |
| 2021-11-11 | 57.76 | $15.68 | — |
| 2021-11-10 | 57.09 | $15.65 | — |
| 2021-11-09 | 59.19 | $15.72 | — |
| 2021-11-08 | 60.08 | $15.75 | — |
| 2021-11-05 | 59.30 | $15.71 | — |
| 2021-11-04 | 57.73 | $15.63 | — |
| 2021-11-03 | 61.09 | $15.75 | — |
| 2021-11-02 | 58.61 | $15.62 | — |
| 2021-11-01 | 58.02 | $15.59 | — |
| 2021-10-29 | 54.32 | $15.41 | — |
| 2021-10-28 | 56.15 | $15.48 | — |
| 2021-10-27 | 53.16 | $15.34 | — |
| 2021-10-26 | 60.12 | $15.59 | — |
| 2021-10-25 | 61.66 | $15.64 | — |
| 2021-10-22 | 61.66 | $15.64 | — |
| 2021-10-21 | 60.75 | $15.59 | — |
| 2021-10-20 | 61.30 | $15.61 | — |
| 2021-10-19 | 59.56 | $15.51 | — |
| 2021-10-18 | 57.38 | $15.39 | — |
| 2021-10-15 | 57.02 | $15.37 | — |
| 2021-10-14 | 54.01 | $15.21 | — |
| 2021-10-13 | 48.67 | $14.96 | — |
| 2021-10-12 | 49.77 | $15.01 | — |
| 2021-10-11 | 51.31 | $15.08 | — |
| 2021-10-08 | 54.27 | $15.21 | — |
| 2021-10-07 | 53.88 | $15.19 | — |
| 2021-10-06 | 51.53 | $15.07 | — |
| 2021-10-05 | 52.37 | $15.11 | — |
| 2021-10-04 | 48.79 | $14.93 | — |
| 2021-10-01 | 49.98 | $14.99 | — |
| 2021-09-30 | 44.86 | $14.75 | — |
| 2021-09-29 | 48.60 | $14.94 | — |
| 2021-09-28 | 48.60 | $14.94 | — |
| 2021-09-27 | 53.24 | $15.16 | — |
| 2021-09-24 | 50.38 | $15.02 | — |
| 2021-09-23 | 49.96 | $15.00 | — |
| 2021-09-22 | 43.68 | $14.72 | — |
| 2021-09-21 | 39.57 | $14.56 | — |
| 2021-09-20 | 40.27 | $14.60 | — |
| 2021-09-17 | 45.41 | $14.87 | — |
| 2021-09-16 | 47.55 | $14.97 | — |
| 2021-09-15 | 48.19 | $15.00 | — |
| 2021-09-14 | 43.05 | $14.79 | — |
| 2021-09-13 | 47.77 | $15.01 | — |
| 2021-09-10 | 42.90 | $14.83 | — |
| 2021-09-09 | 45.83 | $14.96 | — |
| 2021-09-08 | 46.29 | $14.98 | — |
| 2021-09-07 | 49.12 | $15.10 | — |
| 2021-09-03 | 52.68 | $15.24 | — |
| 2021-09-02 | 54.84 | $15.32 | — |
| 2021-09-01 | 52.78 | $15.23 | — |
| 2021-08-31 | 55.18 | $15.32 | — |
| 2021-08-30 | 55.44 | $15.33 | — |
| 2021-08-27 | 58.67 | $15.45 | — |
| 2021-08-26 | 55.16 | $15.28 | — |
| 2021-08-25 | 57.91 | $15.38 | — |
| 2021-08-24 | 56.03 | $15.29 | — |
| 2021-08-23 | 53.64 | $15.18 | — |
| 2021-08-20 | 50.11 | $15.03 | — |
| 2021-08-19 | 47.58 | $14.93 | — |
| 2021-08-18 | 49.99 | $15.03 | — |
| 2021-08-17 | 53.86 | $15.18 | — |
| 2021-08-16 | 56.65 | $15.28 | — |
| 2021-08-13 | 57.49 | $15.31 | — |
| 2021-08-12 | 59.17 | $15.37 | — |
| 2021-08-11 | 58.60 | $15.34 | — |
| 2021-08-10 | 55.84 | $15.20 | — |
| 2021-08-09 | 53.09 | $15.07 | — |
| 2021-08-06 | 53.58 | $15.09 | — |
| 2021-08-05 | 50.78 | $14.96 | — |
| 2021-08-04 | 47.79 | $14.83 | — |
| 2021-08-03 | 51.44 | $14.99 | — |
| 2021-08-02 | 47.90 | $14.84 | — |
| 2021-07-30 | 48.80 | $14.88 | — |
| 2021-07-29 | 49.92 | $14.93 | — |
| 2021-07-28 | 47.64 | $14.83 | — |
| 2021-07-27 | 46.95 | $14.80 | — |
| 2021-07-26 | 48.16 | $14.86 | — |
| 2021-07-23 | 46.64 | $14.79 | — |
| 2021-07-22 | 44.90 | $14.71 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.22
2026-07-20
Close Price
$17.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -15.22 | $17.54 | — |
| 2026-07-17 | -15.22 | $17.54 | — |
| 2026-07-16 | 0.00 | $17.68 | — |
| 2026-07-15 | 0.00 | $17.58 | — |
| 2026-07-14 | -15.85 | $17.45 | — |
| 2026-07-13 | 0.00 | $17.58 | — |
| 2026-07-10 | 0.00 | $17.49 | — |
| 2026-07-09 | -11.11 | $17.40 | — |
| 2026-07-08 | -23.61 | $17.31 | — |
| 2026-07-07 | 0.00 | $17.48 | — |
| 2026-07-06 | 0.00 | $17.38 | — |
| 2026-07-02 | 0.00 | $17.36 | — |
| 2026-07-01 | -4.65 | $17.17 | — |
| 2026-06-30 | -58.14 | $16.94 | — |
| 2026-06-29 | -69.77 | $16.89 | — |
| 2026-06-26 | -74.42 | $16.87 | — |
| 2026-06-25 | -100.00 | $16.76 | — |
| 2026-06-24 | -100.00 | $16.79 | — |
| 2026-06-23 | -94.87 | $16.82 | — |
| 2026-06-22 | -97.44 | $16.81 | — |
| 2026-06-18 | -87.18 | $16.85 | — |
| 2026-06-17 | -74.36 | $16.90 | — |
| 2026-06-16 | 0.00 | $17.19 | — |
| 2026-06-15 | -2.33 | $17.17 | — |
| 2026-06-12 | 0.00 | $17.18 | — |
| 2026-06-11 | -21.05 | $17.05 | — |
| 2026-06-10 | -63.16 | $16.89 | — |
| 2026-06-09 | -2.63 | $17.12 | — |
| 2026-06-08 | -53.85 | $16.92 | — |
| 2026-06-05 | -30.77 | $17.01 | — |
| 2026-06-04 | 0.00 | $17.13 | — |
| 2026-06-03 | -76.92 | $16.80 | — |
| 2026-06-02 | -57.69 | $16.85 | — |
| 2026-06-01 | -15.38 | $16.96 | — |
| 2026-05-29 | -15.38 | $16.96 | — |
| 2026-05-28 | 0.00 | $17.00 | — |
| 2026-05-27 | -15.38 | $16.96 | — |
| 2026-05-26 | -23.08 | $16.94 | — |
| 2026-05-22 | -7.69 | $16.98 | — |
| 2026-05-21 | -42.31 | $16.89 | — |
| 2026-05-20 | -65.38 | $16.83 | — |
| 2026-05-19 | -96.15 | $16.75 | — |
| 2026-05-18 | -60.71 | $16.85 | — |
| 2026-05-15 | -91.67 | $16.77 | — |
| 2026-05-14 | -59.46 | $16.89 | — |
| 2026-05-13 | -62.16 | $16.88 | — |
| 2026-05-12 | -62.16 | $16.88 | — |
| 2026-05-11 | -100.00 | $16.74 | — |
| 2026-05-08 | -78.13 | $16.86 | — |
| 2026-05-07 | -50.00 | $16.88 | — |
| 2026-05-06 | -23.91 | $17.00 | — |
| 2026-05-05 | -60.87 | $16.83 | — |
| 2026-05-04 | -35.90 | $16.83 | — |
| 2026-05-01 | -25.61 | $16.90 | — |
| 2026-04-30 | -16.85 | $16.96 | — |
| 2026-04-29 | -32.99 | $16.79 | — |
| 2026-04-28 | -23.76 | $16.87 | — |
| 2026-04-27 | -17.91 | $16.87 | — |
| 2026-04-24 | -20.29 | $16.83 | — |
| 2026-04-23 | -10.14 | $16.97 | — |
| 2026-04-22 | -11.59 | $16.95 | — |
| 2026-04-21 | -6.52 | $17.02 | — |
| 2026-04-20 | -0.72 | $17.10 | — |
| 2026-04-17 | 0.00 | $17.11 | — |
| 2026-04-16 | 0.00 | $16.97 | — |
| 2026-04-15 | -0.83 | $16.92 | — |
| 2026-04-14 | 0.00 | $16.93 | — |
| 2026-04-13 | 0.00 | $16.87 | — |
| 2026-04-10 | -11.54 | $16.65 | — |
| 2026-04-09 | 0.00 | $16.77 | — |
| 2026-04-08 | 0.00 | $16.71 | — |
| 2026-04-07 | -32.58 | $16.33 | — |
| 2026-04-06 | -45.63 | $16.29 | — |
| 2026-04-02 | -53.33 | $16.22 | — |
| 2026-04-01 | -66.12 | $16.14 | — |
| 2026-03-31 | -72.59 | $16.10 | — |
| 2026-03-30 | -97.04 | $15.77 | — |
| 2026-03-27 | -100.00 | $15.73 | — |
| 2026-03-26 | -100.00 | $15.96 | — |
| 2026-03-25 | -100.00 | $16.13 | — |
| 2026-03-24 | -87.27 | $16.27 | — |
| 2026-03-23 | -90.00 | $16.24 | — |
| 2026-03-20 | -100.00 | $16.13 | — |
| 2026-03-19 | -100.00 | $16.26 | — |
| 2026-03-18 | -100.00 | $16.29 | — |
| 2026-03-17 | -76.92 | $16.53 | — |
| 2026-03-16 | -87.91 | $16.43 | — |
| 2026-03-13 | -100.00 | $16.32 | — |
| 2026-03-12 | -100.00 | $16.35 | — |
| 2026-03-11 | -100.00 | $16.59 | — |
| 2026-03-10 | -100.00 | $16.62 | — |
| 2026-03-09 | -100.00 | $16.76 | — |
| 2026-03-06 | -100.00 | $16.78 | — |
| 2026-03-05 | -96.67 | $16.94 | — |
| 2026-03-04 | -50.00 | $17.08 | — |
| 2026-03-03 | -71.88 | $17.00 | — |
| 2026-03-02 | 0.00 | $17.23 | — |
| 2026-02-27 | 0.00 | $17.23 | — |
| 2026-02-26 | 0.00 | $17.20 | — |
| 2026-02-25 | -16.67 | $17.12 | — |
| 2026-02-24 | -29.17 | $17.06 | — |
| 2026-02-23 | -47.92 | $16.97 | — |
| 2026-02-20 | 0.00 | $17.20 | — |
| 2026-02-19 | -14.89 | $17.12 | — |
| 2026-02-18 | -6.38 | $17.16 | — |
| 2026-02-17 | -19.67 | $17.07 | — |
| 2026-02-13 | -26.23 | $17.03 | — |
| 2026-02-12 | -42.62 | $16.93 | — |
| 2026-02-11 | -11.48 | $17.12 | — |
| 2026-02-10 | -8.20 | $17.14 | — |
| 2026-02-09 | -3.28 | $17.17 | — |
| 2026-02-06 | 0.00 | $17.19 | — |
| 2026-02-05 | -33.33 | $16.94 | — |
| 2026-02-04 | 0.00 | $17.12 | — |
| 2026-02-03 | -23.26 | $16.91 | — |
| 2026-02-02 | -11.63 | $16.96 | — |
| 2026-01-30 | -39.53 | $16.84 | — |
| 2026-01-29 | -44.19 | $16.82 | — |
| 2026-01-28 | -67.44 | $16.72 | — |
| 2026-01-27 | -46.51 | $16.81 | — |
| 2026-01-26 | -11.63 | $16.96 | — |
| 2026-01-23 | -30.23 | $16.88 | — |
| 2026-01-22 | -16.28 | $16.94 | — |
| 2026-01-21 | -48.84 | $16.80 | — |
| 2026-01-20 | -87.76 | $16.58 | — |
| 2026-01-16 | -23.73 | $16.87 | — |
| 2026-01-15 | -56.67 | $16.94 | — |
| 2026-01-14 | -56.91 | $16.95 | — |
| 2026-01-13 | -66.42 | $16.87 | — |
| 2026-01-12 | -59.70 | $16.96 | — |
| 2026-01-09 | -57.25 | $17.01 | — |
| 2026-01-08 | -58.70 | $16.99 | — |
| 2026-01-07 | -67.39 | $16.87 | — |
| 2026-01-06 | -57.25 | $17.01 | — |
| 2026-01-05 | -68.12 | $16.86 | — |
| 2026-01-02 | -79.71 | $16.70 | — |
| 2025-12-31 | -87.68 | $16.59 | — |
| 2025-12-30 | -79.71 | $16.70 | — |
| 2025-12-29 | -78.99 | $16.71 | — |
| 2025-12-26 | -76.81 | $16.74 | — |
| 2025-12-24 | -77.54 | $16.73 | — |
| 2025-12-23 | -81.88 | $16.67 | — |
| 2025-12-22 | -84.78 | $16.63 | — |
| 2025-12-19 | -92.75 | $16.52 | — |
| 2025-12-18 | -100.00 | $16.42 | — |
| 2025-12-17 | -17.14 | $17.62 | — |
| 2025-12-16 | -14.29 | $17.65 | — |
| 2025-12-15 | -3.81 | $17.76 | — |
| 2025-12-12 | -9.52 | $17.70 | — |
| 2025-12-11 | 0.00 | $17.80 | — |
| 2025-12-10 | 0.00 | $17.64 | — |
| 2025-12-09 | -21.25 | $17.38 | — |
| 2025-12-08 | -15.00 | $17.43 | — |
| 2025-12-05 | 0.00 | $17.55 | — |
| 2025-12-04 | -1.30 | $17.51 | — |
| 2025-12-03 | -5.19 | $17.48 | — |
| 2025-12-02 | -18.18 | $17.38 | — |
| 2025-12-01 | -20.78 | $17.36 | — |
| 2025-11-28 | 0.00 | $17.52 | — |
| 2025-11-26 | -9.09 | $17.45 | — |
| 2025-11-25 | -20.78 | $17.36 | — |
| 2025-11-24 | -60.82 | $17.13 | — |
| 2025-11-21 | -70.87 | $17.05 | — |
| 2025-11-20 | -100.00 | $16.75 | — |
| 2025-11-19 | -100.00 | $16.90 | — |
| 2025-11-18 | -100.00 | $16.99 | — |
| 2025-11-17 | -100.00 | $17.03 | — |
| 2025-11-14 | -83.33 | $17.23 | — |
| 2025-11-13 | -66.67 | $17.34 | — |
| 2025-11-12 | -39.39 | $17.52 | — |
| 2025-11-11 | -46.97 | $17.47 | — |
| 2025-11-10 | -75.76 | $17.28 | — |
| 2025-11-07 | -84.85 | $17.22 | — |
| 2025-11-06 | -86.84 | $17.12 | — |
| 2025-11-05 | -76.32 | $17.20 | — |
| 2025-11-04 | -80.26 | $17.17 | — |
| 2025-11-03 | -71.05 | $17.24 | — |
| 2025-10-31 | -63.16 | $17.30 | — |
| 2025-10-30 | -77.63 | $17.19 | — |
| 2025-10-29 | -52.63 | $17.38 | — |
| 2025-10-28 | -7.89 | $17.72 | — |
| 2025-10-27 | 0.00 | $17.78 | — |
| 2025-10-24 | 0.00 | $17.67 | — |
| 2025-10-23 | -7.94 | $17.60 | — |
| 2025-10-22 | -14.29 | $17.56 | — |
| 2025-10-21 | 0.00 | $17.65 | — |
| 2025-10-20 | -7.14 | $17.54 | — |
| 2025-10-17 | -39.29 | $17.36 | — |
| 2025-10-16 | -62.50 | $17.23 | — |
| 2025-10-15 | -41.07 | $17.35 | — |
| 2025-10-14 | -44.64 | $17.33 | — |
| 2025-10-13 | -73.21 | $17.17 | — |
| 2025-10-10 | -100.00 | $17.02 | — |
| 2025-10-09 | -46.34 | $17.39 | — |
| 2025-10-08 | -19.51 | $17.50 | — |
| 2025-10-07 | -9.76 | $17.54 | — |
| 2025-10-06 | 0.00 | $17.58 | — |
| 2025-10-03 | 0.00 | $17.58 | — |
| 2025-10-02 | -28.57 | $17.42 | — |
| 2025-10-01 | -22.86 | $17.44 | — |
| 2025-09-30 | -31.43 | $17.41 | — |
| 2025-09-29 | -45.71 | $17.36 | — |
| 2025-09-26 | -65.71 | $17.29 | — |
| 2025-09-25 | -100.00 | $17.17 | — |
| 2025-09-24 | -71.43 | $17.37 | — |
| 2025-09-23 | -47.62 | $17.42 | — |
| 2025-09-22 | -38.10 | $17.44 | — |
| 2025-09-19 | -42.86 | $17.43 | — |
| 2025-09-18 | -19.44 | $17.45 | — |
| 2025-09-17 | -36.11 | $17.39 | — |
| 2025-09-16 | -46.15 | $17.34 | — |
| 2025-09-15 | -34.88 | $17.37 | — |
| 2025-09-12 | -25.58 | $17.41 | — |
| 2025-09-11 | 0.00 | $17.52 | — |
| 2025-09-10 | -28.21 | $17.32 | — |
| 2025-09-09 | -12.00 | $17.37 | — |
| 2025-09-08 | -9.72 | $17.36 | — |
| 2025-09-05 | -8.33 | $17.37 | — |
| 2025-09-04 | -2.44 | $17.41 | — |
| 2025-09-03 | -13.95 | $17.31 | — |
| 2025-09-02 | -11.63 | $17.33 | — |
| 2025-08-29 | 0.00 | $17.43 | — |
| 2025-08-28 | -1.06 | $17.41 | — |
| 2025-08-27 | 0.00 | $17.42 | — |
| 2025-08-26 | -3.23 | $17.38 | — |
| 2025-08-25 | -10.75 | $17.31 | — |
| 2025-08-22 | 0.00 | $17.41 | — |
| 2025-08-21 | -6.85 | $17.16 | — |
| 2025-08-20 | -6.85 | $17.16 | — |
| 2025-08-19 | -16.67 | $17.13 | — |
| 2025-08-18 | -21.79 | $17.09 | — |
| 2025-08-15 | -21.79 | $17.09 | — |
| 2025-08-14 | -24.36 | $17.07 | — |
| 2025-08-13 | -28.21 | $17.04 | — |
| 2025-08-12 | -42.31 | $16.93 | — |
| 2025-08-11 | -70.51 | $16.71 | — |
| 2025-08-08 | -64.10 | $16.76 | — |
| 2025-08-07 | -83.33 | $16.61 | — |
| 2025-08-06 | -88.46 | $16.57 | — |
| 2025-08-05 | -80.77 | $16.63 | — |
| 2025-08-04 | -79.49 | $16.64 | — |
| 2025-08-01 | -100.00 | $16.48 | — |
| 2025-07-31 | -100.00 | $16.74 | — |
| 2025-07-30 | -63.83 | $16.96 | — |
| 2025-07-29 | -57.45 | $16.99 | — |
| 2025-07-28 | -36.17 | $17.09 | — |
| 2025-07-25 | -10.64 | $17.21 | — |
| 2025-07-24 | -19.15 | $17.17 | — |
| 2025-07-23 | 0.00 | $17.26 | — |
| 2025-07-22 | -15.09 | $17.08 | — |
| 2025-07-21 | -45.28 | $16.92 | — |
| 2025-07-18 | -36.21 | $16.95 | — |
| 2025-07-17 | -37.93 | $16.94 | — |
| 2025-07-16 | -55.17 | $16.84 | — |
| 2025-07-15 | -63.79 | $16.79 | — |
| 2025-07-14 | -22.41 | $17.03 | — |
| 2025-07-11 | -27.59 | $17.00 | — |
| 2025-07-10 | -5.17 | $17.13 | — |
| 2025-07-09 | -15.52 | $17.07 | — |
| 2025-07-08 | -22.41 | $17.03 | — |
| 2025-07-07 | -25.86 | $17.01 | — |
| 2025-07-03 | 0.00 | $17.16 | — |
| 2025-07-02 | 0.00 | $17.09 | — |
| 2025-07-01 | 0.00 | $17.09 | — |
| 2025-06-30 | 0.00 | $16.93 | — |
| 2025-06-27 | 0.00 | $16.89 | — |
| 2025-06-26 | 0.00 | $16.79 | — |
| 2025-06-25 | -35.90 | $16.63 | — |
| 2025-06-24 | 0.00 | $16.77 | — |
| 2025-06-23 | -23.21 | $16.64 | — |
| 2025-06-20 | -33.93 | $16.58 | — |
| 2025-06-18 | -30.36 | $16.60 | — |
| 2025-06-17 | -30.36 | $16.60 | — |
| 2025-06-16 | -8.93 | $16.72 | — |
| 2025-06-13 | -30.36 | $16.60 | — |
| 2025-06-12 | 0.00 | $16.77 | — |
| 2025-06-11 | -5.36 | $16.74 | — |
| 2025-06-10 | 0.00 | $16.77 | — |
| 2025-06-09 | 0.00 | $16.68 | — |
| 2025-06-06 | 0.00 | $16.64 | — |
| 2025-06-05 | -23.73 | $16.46 | — |
| 2025-06-04 | -20.29 | $16.46 | — |
| 2025-06-03 | -19.44 | $16.46 | — |
| 2025-06-02 | -26.39 | $16.41 | — |
| 2025-05-30 | -25.00 | $16.42 | — |
| 2025-05-29 | -21.62 | $16.44 | — |
| 2025-05-28 | -28.21 | $16.38 | — |
| 2025-05-27 | -15.12 | $16.47 | — |
| 2025-05-23 | -40.63 | $16.21 | — |
| 2025-05-22 | -34.65 | $16.25 | — |
| 2025-05-21 | -27.72 | $16.32 | — |
| 2025-05-20 | 0.00 | $16.60 | — |
| 2025-05-19 | 0.00 | $16.59 | — |
| 2025-05-16 | 0.00 | $16.54 | — |
| 2025-05-15 | -4.20 | $16.35 | — |
| 2025-05-14 | -6.99 | $16.31 | — |
| 2025-05-13 | -3.50 | $16.36 | — |
| 2025-05-12 | 0.00 | $16.41 | — |
| 2025-05-09 | -8.85 | $16.01 | — |
| 2025-05-08 | -7.96 | $16.02 | — |
| 2025-05-07 | -17.70 | $15.91 | — |
| 2025-05-06 | -14.20 | $15.88 | — |
| 2025-05-05 | -5.56 | $16.02 | — |
| 2025-05-02 | 0.00 | $16.11 | — |
| 2025-05-01 | 0.00 | $15.86 | — |
| 2025-04-30 | -33.83 | $15.82 | — |
| 2025-04-29 | -37.81 | $15.74 | — |
| 2025-04-28 | -42.79 | $15.64 | — |
| 2025-04-25 | -45.27 | $15.59 | — |
| 2025-04-24 | -46.34 | $15.59 | — |
| 2025-04-23 | -52.38 | $15.49 | — |
| 2025-04-22 | -67.36 | $15.28 | — |
| 2025-04-21 | -79.75 | $14.98 | — |
| 2025-04-17 | -69.42 | $15.23 | — |
| 2025-04-16 | -71.49 | $15.18 | — |
| 2025-04-15 | -63.64 | $15.37 | — |
| 2025-04-14 | -61.57 | $15.42 | — |
| 2025-04-11 | -67.36 | $15.28 | — |
| 2025-04-10 | -77.27 | $15.04 | — |
| 2025-04-09 | -56.20 | $15.55 | — |
| 2025-04-08 | -100.00 | $14.49 | — |
| 2025-04-07 | -100.00 | $14.68 | — |
| 2025-04-04 | -100.00 | $14.78 | — |
| 2025-04-03 | -100.00 | $15.78 | — |
| 2025-04-02 | -60.29 | $16.50 | — |
| 2025-04-01 | -78.57 | $16.38 | — |
| 2025-03-31 | -77.14 | $16.39 | — |
| 2025-03-28 | -92.77 | $16.29 | — |
| 2025-03-27 | -68.04 | $16.54 | — |
| 2025-03-26 | -62.89 | $16.59 | — |
| 2025-03-25 | -29.90 | $16.91 | — |
| 2025-03-24 | -31.96 | $16.89 | — |
| 2025-03-21 | -52.58 | $16.69 | — |
| 2025-03-20 | -45.36 | $16.76 | — |
| 2025-03-19 | -46.08 | $16.78 | — |
| 2025-03-18 | -57.55 | $16.68 | — |
| 2025-03-17 | -55.66 | $16.70 | — |
| 2025-03-14 | -73.58 | $16.51 | — |
| 2025-03-13 | -100.00 | $16.23 | — |
| 2025-03-12 | -100.00 | $16.36 | — |
| 2025-03-11 | -100.00 | $16.39 | — |
| 2025-03-10 | -100.00 | $16.58 | — |
| 2025-03-07 | -71.43 | $16.89 | — |
| 2025-03-06 | -91.07 | $16.78 | — |
| 2025-03-05 | -64.29 | $16.93 | — |
| 2025-03-04 | -100.00 | $16.73 | — |
| 2025-03-03 | -67.65 | $17.06 | — |
| 2025-02-28 | -26.47 | $17.20 | — |
| 2025-02-27 | -97.06 | $16.96 | — |
| 2025-02-26 | -88.24 | $16.99 | — |
| 2025-02-25 | -73.53 | $17.04 | — |
| 2025-02-24 | -73.53 | $17.04 | — |
| 2025-02-21 | -76.47 | $17.03 | — |
| 2025-02-20 | -11.76 | $17.25 | — |
| 2025-02-19 | 0.00 | $17.29 | — |
| 2025-02-18 | 0.00 | $17.26 | — |
| 2025-02-14 | -2.00 | $17.16 | — |
| 2025-02-13 | 0.00 | $17.17 | — |
| 2025-02-12 | -18.57 | $17.04 | — |
| 2025-02-11 | -17.39 | $17.01 | — |
| 2025-02-10 | -17.17 | $17.00 | — |
| 2025-02-07 | -15.38 | $16.99 | — |
| 2025-02-06 | 0.00 | $17.17 | — |
| 2025-02-05 | 0.00 | $17.15 | — |
| 2025-02-04 | -12.50 | $16.98 | — |
| 2025-02-03 | -15.18 | $16.95 | — |
| 2025-01-31 | -5.36 | $17.06 | — |
| 2025-01-30 | 0.00 | $17.12 | — |
| 2025-01-29 | -6.42 | $17.02 | — |
| 2025-01-28 | -3.67 | $17.05 | — |
| 2025-01-27 | 0.00 | $17.09 | — |
| 2025-01-24 | 0.00 | $17.03 | — |
| 2025-01-23 | 0.00 | $17.01 | — |
| 2025-01-22 | -3.41 | $16.85 | — |
| 2025-01-21 | 0.00 | $16.88 | — |
| 2025-01-17 | 0.00 | $16.67 | — |
| 2025-01-16 | -48.00 | $16.55 | — |
| 2025-01-15 | -58.39 | $16.47 | — |
| 2025-01-14 | -75.86 | $16.25 | — |
| 2025-01-13 | -82.05 | $16.18 | — |
| 2025-01-10 | -93.87 | $16.00 | — |
| 2025-01-08 | -79.75 | $16.23 | — |
| 2025-01-07 | -82.14 | $16.20 | — |
| 2025-01-06 | -82.07 | $16.23 | — |
| 2025-01-03 | -83.70 | $16.20 | — |
| 2025-01-02 | -91.15 | $16.07 | — |
| 2024-12-31 | -91.24 | $16.07 | — |
| 2024-12-30 | -92.61 | $16.05 | — |
| 2024-12-27 | -85.24 | $16.21 | — |
| 2024-12-26 | -80.48 | $16.31 | — |
| 2024-12-24 | -81.90 | $16.28 | — |
| 2024-12-23 | -86.67 | $16.18 | — |
| 2024-12-20 | -90.48 | $16.10 | — |
| 2024-12-19 | -100.00 | $15.90 | — |
| 2024-12-18 | -100.00 | $15.93 | — |
| 2024-12-17 | -100.00 | $17.15 | — |
| 2024-12-16 | -100.00 | $17.27 | — |
| 2024-12-13 | -100.00 | $17.35 | — |
| 2024-12-12 | -100.00 | $17.46 | — |
| 2024-12-11 | -100.00 | $17.53 | — |
| 2024-12-10 | -100.00 | $17.53 | — |
| 2024-12-09 | -91.30 | $17.58 | — |
| 2024-12-06 | -56.52 | $17.74 | — |
| 2024-12-05 | -56.52 | $17.74 | — |
| 2024-12-04 | -39.13 | $17.82 | — |
| 2024-12-03 | -21.33 | $17.84 | — |
| 2024-12-02 | -7.95 | $17.93 | — |
| 2024-11-29 | 0.00 | $18.00 | — |
| 2024-11-27 | -2.30 | $17.95 | — |
| 2024-11-26 | -3.45 | $17.94 | — |
| 2024-11-25 | -6.90 | $17.91 | — |
| 2024-11-22 | -16.09 | $17.83 | — |
| 2024-11-21 | -31.03 | $17.70 | — |
| 2024-11-20 | -42.53 | $17.60 | — |
| 2024-11-19 | -48.28 | $17.55 | — |
| 2024-11-18 | -41.38 | $17.61 | — |
| 2024-11-15 | -49.43 | $17.54 | — |
| 2024-11-14 | -34.48 | $17.67 | — |
| 2024-11-13 | -17.24 | $17.82 | — |
| 2024-11-12 | -17.24 | $17.82 | — |
| 2024-11-11 | 0.00 | $17.97 | — |
| 2024-11-08 | -4.11 | $17.80 | — |
| 2024-11-07 | -6.85 | $17.78 | — |
| 2024-11-06 | 0.00 | $17.83 | — |
| 2024-11-05 | -61.54 | $17.25 | — |
| 2024-11-04 | -86.05 | $17.12 | — |
| 2024-11-01 | -64.58 | $17.18 | — |
| 2024-10-31 | -81.25 | $17.10 | — |
| 2024-10-30 | -34.48 | $17.29 | — |
| 2024-10-29 | -36.21 | $17.28 | — |
| 2024-10-28 | -29.31 | $17.32 | — |
| 2024-10-25 | -44.83 | $17.23 | — |
| 2024-10-24 | -37.93 | $17.27 | — |
| 2024-10-23 | -37.93 | $17.27 | — |
| 2024-10-22 | -31.15 | $17.30 | — |
| 2024-10-21 | -31.15 | $17.30 | — |
| 2024-10-18 | -4.92 | $17.46 | — |
| 2024-10-17 | 0.00 | $17.49 | — |
| 2024-10-16 | 0.00 | $17.49 | — |
| 2024-10-15 | -7.27 | $17.39 | — |
| 2024-10-14 | 0.00 | $17.43 | — |
| 2024-10-11 | 0.00 | $17.32 | — |
| 2024-10-10 | -7.89 | $17.16 | — |
| 2024-10-09 | 0.00 | $17.19 | — |
| 2024-10-08 | -16.36 | $17.06 | — |
| 2024-10-07 | -25.45 | $17.01 | — |
| 2024-10-04 | -5.45 | $17.12 | — |
| 2024-10-03 | -36.92 | $16.91 | — |
| 2024-10-02 | -23.08 | $17.00 | — |
| 2024-10-01 | -15.38 | $17.05 | — |
| 2024-09-30 | -1.54 | $17.14 | — |
| 2024-09-27 | -10.77 | $17.08 | — |
| 2024-09-26 | -26.15 | $16.98 | — |
| 2024-09-25 | -41.54 | $16.88 | — |
| 2024-09-24 | -15.38 | $17.05 | — |
| 2024-09-23 | -13.85 | $17.06 | — |
| 2024-09-20 | -20.00 | $17.02 | — |
| 2024-09-19 | 0.00 | $17.15 | — |
| 2024-09-18 | -23.73 | $16.95 | — |
| 2024-09-17 | -23.73 | $16.95 | — |
| 2024-09-16 | -28.81 | $16.92 | — |
| 2024-09-13 | -47.46 | $16.81 | — |
| 2024-09-12 | -67.80 | $16.69 | — |
| 2024-09-11 | -70.00 | $16.60 | — |
| 2024-09-10 | -62.67 | $16.62 | — |
| 2024-09-09 | -50.00 | $16.62 | — |
| 2024-09-06 | -62.77 | $16.50 | — |
| 2024-09-05 | -35.11 | $16.76 | — |
| 2024-09-04 | -17.39 | $16.89 | — |
| 2024-09-03 | -14.78 | $16.92 | — |
| 2024-08-30 | 0.00 | $17.09 | — |
| 2024-08-29 | 0.00 | $16.98 | — |
| 2024-08-28 | -1.89 | $16.91 | — |
| 2024-08-27 | 0.00 | $16.93 | — |
| 2024-08-26 | 0.00 | $16.91 | — |
| 2024-08-23 | 0.00 | $16.88 | — |
| 2024-08-22 | -8.99 | $16.68 | — |
| 2024-08-21 | -4.49 | $16.72 | — |
| 2024-08-20 | -7.87 | $16.69 | — |
| 2024-08-19 | -1.12 | $16.75 | — |
| 2024-08-16 | -14.61 | $16.63 | — |
| 2024-08-15 | -22.47 | $16.56 | — |
| 2024-08-14 | -41.57 | $16.39 | — |
| 2024-08-13 | -47.19 | $16.34 | — |
| 2024-08-12 | -68.54 | $16.15 | — |
| 2024-08-09 | -56.18 | $16.26 | — |
| 2024-08-08 | -61.80 | $16.21 | — |
| 2024-08-07 | -92.13 | $15.94 | — |
| 2024-08-06 | -84.27 | $16.01 | — |
| 2024-08-05 | -100.00 | $15.87 | — |
| 2024-08-02 | -68.57 | $16.28 | — |
| 2024-08-01 | -21.43 | $16.61 | — |
| 2024-07-31 | 0.00 | $16.76 | — |
| 2024-07-30 | 0.00 | $16.75 | — |
| 2024-07-29 | 0.00 | $16.68 | — |
| 2024-07-26 | 0.00 | $16.65 | — |
| 2024-07-25 | -43.33 | $16.36 | — |
| 2024-07-24 | -53.33 | $16.30 | — |
| 2024-07-23 | -36.67 | $16.40 | — |
| 2024-07-22 | -31.67 | $16.43 | — |
| 2024-07-19 | -43.33 | $16.36 | — |
| 2024-07-18 | -28.33 | $16.45 | — |
| 2024-07-17 | 0.00 | $16.62 | — |
| 2024-07-16 | 0.00 | $16.62 | — |
| 2024-07-15 | 0.00 | $16.46 | — |
| 2024-07-12 | 0.00 | $16.38 | — |
| 2024-07-11 | 0.00 | $16.34 | — |
| 2024-07-10 | -5.26 | $16.20 | — |
| 2024-07-09 | -34.21 | $16.09 | — |
| 2024-07-08 | -42.11 | $16.06 | — |
| 2024-07-05 | -39.47 | $16.07 | — |
| 2024-07-03 | -39.47 | $16.07 | — |
| 2024-07-02 | -36.84 | $16.08 | — |
| 2024-07-01 | -52.63 | $16.02 | — |
| 2024-06-28 | -44.74 | $16.05 | — |
| 2024-06-27 | -52.63 | $16.02 | — |
| 2024-06-26 | -34.78 | $16.06 | — |
| 2024-06-25 | -32.61 | $16.07 | — |
| 2024-06-24 | 0.00 | $16.22 | — |
| 2024-06-21 | -8.57 | $16.08 | — |
| 2024-06-20 | -27.50 | $16.05 | — |
| 2024-06-18 | -54.35 | $15.97 | — |
| 2024-06-17 | -58.70 | $15.95 | — |
| 2024-06-14 | -82.61 | $15.84 | — |
| 2024-06-13 | -69.57 | $15.90 | — |
| 2024-06-12 | -52.17 | $15.98 | — |
| 2024-06-11 | -60.87 | $15.94 | — |
| 2024-06-10 | -39.13 | $16.04 | — |
| 2024-06-07 | -43.48 | $16.02 | — |
| 2024-06-06 | -39.13 | $16.04 | — |
| 2024-06-05 | -39.13 | $16.04 | — |
| 2024-06-04 | -58.70 | $15.95 | — |
| 2024-06-03 | -45.65 | $16.01 | — |
| 2024-05-31 | -20.75 | $16.11 | — |
| 2024-05-30 | -59.38 | $15.84 | — |
| 2024-05-29 | -65.71 | $15.76 | — |
| 2024-05-28 | -45.71 | $15.90 | — |
| 2024-05-24 | -28.57 | $16.02 | — |
| 2024-05-23 | -38.57 | $15.95 | — |
| 2024-05-22 | -8.57 | $16.16 | — |
| 2024-05-21 | 0.00 | $16.22 | — |
| 2024-05-20 | -7.14 | $16.17 | — |
| 2024-05-17 | 0.00 | $16.22 | — |
| 2024-05-16 | -7.14 | $16.17 | — |
| 2024-05-15 | 0.00 | $16.22 | — |
| 2024-05-14 | 0.00 | $16.12 | — |
| 2024-05-13 | -3.03 | $16.05 | — |
| 2024-05-10 | 0.00 | $16.07 | — |
| 2024-05-09 | 0.00 | $16.03 | — |
| 2024-05-08 | 0.00 | $15.94 | — |
| 2024-05-07 | 0.00 | $15.88 | — |
| 2024-05-06 | -35.00 | $15.80 | — |
| 2024-05-03 | -53.33 | $15.69 | — |
| 2024-05-02 | -71.67 | $15.58 | — |
| 2024-05-01 | -81.67 | $15.52 | — |
| 2024-04-30 | -71.67 | $15.58 | — |
| 2024-04-29 | -31.67 | $15.82 | — |
| 2024-04-26 | -43.08 | $15.78 | — |
| 2024-04-25 | -61.11 | $15.69 | — |
| 2024-04-24 | -47.22 | $15.79 | — |
| 2024-04-23 | -37.50 | $15.86 | — |
| 2024-04-22 | -59.72 | $15.70 | — |
| 2024-04-19 | -83.72 | $15.55 | — |
| 2024-04-18 | -94.44 | $15.46 | — |
| 2024-04-17 | -100.00 | $15.41 | — |
| 2024-04-16 | -100.00 | $15.43 | — |
| 2024-04-15 | -100.00 | $15.52 | — |
| 2024-04-12 | -100.00 | $15.60 | — |
| 2024-04-11 | -100.00 | $15.81 | — |
| 2024-04-10 | -100.00 | $15.81 | — |
| 2024-04-09 | -62.50 | $16.01 | — |
| 2024-04-08 | -68.75 | $15.98 | — |
| 2024-04-05 | -75.00 | $15.95 | — |
| 2024-04-04 | -100.00 | $15.83 | — |
| 2024-04-03 | -56.90 | $15.98 | — |
| 2024-04-02 | -59.68 | $15.94 | — |
| 2024-04-01 | -40.32 | $16.06 | — |
| 2024-03-28 | -28.13 | $16.13 | — |
| 2024-03-27 | -33.33 | $16.09 | — |
| 2024-03-26 | -56.76 | $15.89 | — |
| 2024-03-25 | -58.11 | $15.88 | — |
| 2024-03-22 | -5.41 | $16.27 | — |
| 2024-03-21 | 0.00 | $16.31 | — |
| 2024-03-20 | 0.00 | $16.21 | — |
| 2024-03-19 | 0.00 | $16.07 | — |
| 2024-03-18 | -5.00 | $15.99 | — |
| 2024-03-15 | -18.33 | $15.91 | — |
| 2024-03-14 | -11.67 | $15.95 | — |
| 2024-03-13 | 0.00 | $16.02 | — |
| 2024-03-12 | 0.00 | $15.96 | — |
| 2024-03-11 | 0.00 | $15.94 | — |
| 2024-03-08 | 0.00 | $15.87 | — |
| 2024-03-07 | 0.00 | $15.85 | — |
| 2024-03-06 | 0.00 | $15.73 | — |
| 2024-03-05 | 0.00 | $15.69 | — |
| 2024-03-04 | 0.00 | $15.69 | — |
| 2024-03-01 | 0.00 | $15.67 | — |
| 2024-02-29 | -4.35 | $15.65 | — |
| 2024-02-28 | -21.74 | $15.57 | — |
| 2024-02-27 | -8.70 | $15.63 | — |
| 2024-02-26 | -17.39 | $15.59 | — |
| 2024-02-23 | 0.00 | $15.67 | — |
| 2024-02-22 | 0.00 | $15.63 | — |
| 2024-02-21 | 0.00 | $15.51 | — |
| 2024-02-20 | -30.00 | $15.42 | — |
| 2024-02-16 | -20.00 | $15.45 | — |
| 2024-02-15 | 0.00 | $15.51 | — |
| 2024-02-14 | -41.46 | $15.31 | — |
| 2024-02-13 | -62.79 | $15.21 | — |
| 2024-02-12 | -6.98 | $15.45 | — |
| 2024-02-09 | -27.91 | $15.36 | — |
| 2024-02-08 | -39.53 | $15.31 | — |
| 2024-02-07 | -37.21 | $15.32 | — |
| 2024-02-06 | -44.19 | $15.29 | — |
| 2024-02-05 | -58.14 | $15.23 | — |
| 2024-02-02 | -37.21 | $15.32 | — |
| 2024-02-01 | -41.86 | $15.30 | — |
| 2024-01-31 | -55.81 | $15.24 | — |
| 2024-01-30 | 0.00 | $15.48 | — |
| 2024-01-29 | 0.00 | $15.48 | — |
| 2024-01-26 | 0.00 | $15.43 | — |
| 2024-01-25 | 0.00 | $15.36 | — |
| 2024-01-24 | -32.26 | $15.26 | — |
| 2024-01-23 | -29.03 | $15.27 | — |
| 2024-01-22 | -41.94 | $15.23 | — |
| 2024-01-19 | -39.02 | $15.20 | — |
| 2024-01-18 | -70.73 | $15.07 | — |
| 2024-01-17 | -75.61 | $15.05 | — |
| 2024-01-16 | -53.66 | $15.14 | — |
| 2024-01-12 | -34.69 | $15.27 | — |
| 2024-01-11 | -28.57 | $15.30 | — |
| 2024-01-10 | -24.49 | $15.32 | — |
| 2024-01-09 | -28.57 | $15.30 | — |
| 2024-01-08 | -13.79 | $15.36 | — |
| 2024-01-05 | -31.34 | $15.23 | — |
| 2024-01-04 | -36.71 | $15.15 | — |
| 2024-01-03 | -32.91 | $15.18 | — |
| 2024-01-02 | -21.52 | $15.27 | — |
| 2023-12-29 | -27.85 | $15.22 | — |
| 2023-12-28 | -21.52 | $15.27 | — |
| 2023-12-27 | -21.84 | $15.25 | — |
| 2023-12-26 | -21.98 | $15.24 | — |
| 2023-12-22 | -30.11 | $15.16 | — |
| 2023-12-21 | -36.56 | $15.10 | — |
| 2023-12-20 | -52.69 | $14.95 | — |
| 2023-12-19 | -26.26 | $15.18 | — |
| 2023-12-18 | -38.38 | $15.06 | — |
| 2023-12-15 | -8.91 | $15.35 | — |
| 2023-12-14 | 0.00 | $15.44 | — |
| 2023-12-13 | 0.00 | $15.23 | — |
| 2023-12-12 | 0.00 | $14.99 | — |
| 2023-12-11 | 0.00 | $14.99 | — |
| 2023-12-08 | 0.00 | $14.86 | — |
| 2023-12-07 | -5.49 | $14.77 | — |
| 2023-12-06 | -18.68 | $14.65 | — |
| 2023-12-05 | -15.38 | $14.68 | — |
| 2023-12-04 | -2.20 | $14.80 | — |
| 2023-12-01 | 0.00 | $14.82 | — |
| 2023-11-30 | 0.00 | $14.67 | — |
| 2023-11-29 | 0.00 | $14.57 | — |
| 2023-11-28 | -4.35 | $14.53 | — |
| 2023-11-27 | -5.77 | $14.51 | — |
| 2023-11-24 | 0.00 | $14.57 | — |
| 2023-11-22 | 0.00 | $14.52 | — |
| 2023-11-21 | -0.90 | $14.45 | — |
| 2023-11-20 | 0.00 | $14.46 | — |
| 2023-11-17 | 0.00 | $14.43 | — |
| 2023-11-16 | -4.90 | $14.32 | — |
| 2023-11-15 | 0.00 | $14.37 | — |
| 2023-11-14 | 0.00 | $14.31 | — |
| 2023-11-13 | -26.32 | $14.05 | — |
| 2023-11-10 | -22.11 | $14.09 | — |
| 2023-11-09 | -41.05 | $13.91 | — |
| 2023-11-08 | -24.21 | $14.07 | — |
| 2023-11-07 | -25.26 | $14.06 | — |
| 2023-11-06 | -21.05 | $14.10 | — |
| 2023-11-03 | -15.79 | $14.15 | — |
| 2023-11-02 | -32.63 | $13.99 | — |
| 2023-11-01 | -58.95 | $13.74 | — |
| 2023-10-31 | -68.42 | $13.65 | — |
| 2023-10-30 | -81.05 | $13.53 | — |
| 2023-10-27 | -100.00 | $13.35 | — |
| 2023-10-26 | -100.00 | $13.58 | — |
| 2023-10-25 | -100.00 | $13.65 | — |
| 2023-10-24 | -77.78 | $13.81 | — |
| 2023-10-23 | -100.00 | $13.67 | — |
| 2023-10-20 | -100.00 | $13.76 | — |
| 2023-10-19 | -78.00 | $13.93 | — |
| 2023-10-18 | -55.88 | $14.12 | — |
| 2023-10-17 | -29.41 | $14.30 | — |
| 2023-10-16 | -44.30 | $14.26 | — |
| 2023-10-13 | -69.14 | $14.07 | — |
| 2023-10-12 | -65.85 | $14.10 | — |
| 2023-10-11 | -58.51 | $14.21 | — |
| 2023-10-10 | -63.83 | $14.16 | — |
| 2023-10-09 | -74.47 | $14.06 | — |
| 2023-10-06 | -85.11 | $13.96 | — |
| 2023-10-05 | -100.00 | $13.82 | — |
| 2023-10-04 | -97.87 | $13.84 | — |
| 2023-10-03 | -100.00 | $13.82 | — |
| 2023-10-02 | -100.00 | $14.02 | — |
| 2023-09-29 | -91.18 | $14.14 | — |
| 2023-09-28 | -82.35 | $14.20 | — |
| 2023-09-27 | -95.59 | $14.11 | — |
| 2023-09-26 | -100.00 | $14.08 | — |
| 2023-09-25 | -88.00 | $14.32 | — |
| 2023-09-22 | -100.00 | $14.26 | — |
| 2023-09-21 | -53.06 | $14.50 | — |
| 2023-09-20 | -53.06 | $14.50 | — |
| 2023-09-19 | -30.61 | $14.61 | — |
| 2023-09-18 | -26.53 | $14.63 | — |
| 2023-09-15 | -24.49 | $14.64 | — |
| 2023-09-14 | 0.00 | $14.76 | — |
| 2023-09-13 | -16.22 | $14.58 | — |
| 2023-09-12 | -2.70 | $14.63 | — |
| 2023-09-11 | -34.04 | $14.58 | — |
| 2023-09-08 | -52.00 | $14.51 | — |
| 2023-09-07 | -70.00 | $14.42 | — |
| 2023-09-06 | -60.00 | $14.47 | — |
| 2023-09-05 | -51.85 | $14.53 | — |
| 2023-09-01 | -35.09 | $14.64 | — |
| 2023-08-31 | -47.37 | $14.57 | — |
| 2023-08-30 | -40.35 | $14.61 | — |
| 2023-08-29 | -40.35 | $14.61 | — |
| 2023-08-28 | -67.80 | $14.46 | — |
| 2023-08-25 | -92.31 | $14.32 | — |
| 2023-08-24 | -100.00 | $14.27 | — |
| 2023-08-23 | -82.81 | $14.39 | — |
| 2023-08-22 | -100.00 | $14.28 | — |
| 2023-08-21 | -89.83 | $14.39 | — |
| 2023-08-18 | -98.31 | $14.34 | — |
| 2023-08-17 | -100.00 | $14.33 | — |
| 2023-08-16 | -100.00 | $14.40 | — |
| 2023-08-15 | -100.00 | $14.55 | — |
| 2023-08-14 | -69.23 | $14.74 | — |
| 2023-08-11 | -34.09 | $14.77 | — |
| 2023-08-10 | -35.42 | $14.75 | — |
| 2023-08-09 | -37.50 | $14.74 | — |
| 2023-08-08 | -22.00 | $14.81 | — |
| 2023-08-07 | -14.04 | $14.84 | — |
| 2023-08-04 | -32.00 | $14.68 | — |
| 2023-08-03 | -32.10 | $14.66 | — |
| 2023-08-02 | -29.41 | $14.67 | — |
| 2023-08-01 | -7.06 | $14.86 | — |
| 2023-07-31 | 0.00 | $14.92 | — |
| 2023-07-28 | 0.00 | $14.85 | — |
| 2023-07-27 | -7.69 | $14.79 | — |
| 2023-07-26 | 0.00 | $14.85 | — |
| 2023-07-25 | 0.00 | $14.83 | — |
| 2023-07-24 | 0.00 | $14.83 | — |
| 2023-07-21 | -2.15 | $14.79 | — |
| 2023-07-20 | 0.00 | $14.81 | — |
| 2023-07-19 | 0.00 | $14.79 | — |
| 2023-07-18 | 0.00 | $14.71 | — |
| 2023-07-17 | -11.76 | $14.48 | — |
| 2023-07-14 | -17.65 | $14.44 | — |
| 2023-07-13 | 0.00 | $14.56 | — |
| 2023-07-12 | 0.00 | $14.42 | — |
| 2023-07-11 | 0.00 | $14.35 | — |
| 2023-07-10 | -25.64 | $14.17 | — |
| 2023-07-07 | -41.03 | $14.11 | — |
| 2023-07-06 | -51.28 | $14.07 | — |
| 2023-07-05 | -13.33 | $14.21 | — |
| 2023-07-03 | 0.00 | $14.27 | — |
| 2023-06-30 | 0.00 | $14.21 | — |
| 2023-06-29 | -13.89 | $14.10 | — |
| 2023-06-28 | -25.00 | $13.99 | — |
| 2023-06-27 | -26.19 | $13.98 | — |
| 2023-06-26 | -36.90 | $13.89 | — |
| 2023-06-23 | -38.10 | $13.88 | — |
| 2023-06-22 | -28.57 | $13.96 | — |
| 2023-06-21 | -25.00 | $13.99 | — |
| 2023-06-20 | -19.05 | $14.04 | — |
| 2023-06-16 | -5.95 | $14.15 | — |
| 2023-06-15 | 0.00 | $14.20 | — |
| 2023-06-14 | -7.14 | $14.01 | — |
| 2023-06-13 | 0.00 | $14.06 | — |
| 2023-06-12 | 0.00 | $13.94 | — |
| 2023-06-09 | -3.23 | $13.88 | — |
| 2023-06-08 | 0.00 | $13.90 | — |
| 2023-06-07 | 0.00 | $13.88 | — |
| 2023-06-06 | 0.00 | $13.82 | — |
| 2023-06-05 | -10.20 | $13.72 | — |
| 2023-06-02 | 0.00 | $13.77 | — |
| 2023-06-01 | -36.96 | $13.48 | — |
| 2023-05-31 | -63.04 | $13.36 | — |
| 2023-05-30 | -32.61 | $13.50 | — |
| 2023-05-26 | -27.08 | $13.54 | — |
| 2023-05-25 | -53.06 | $13.42 | — |
| 2023-05-24 | -55.10 | $13.41 | — |
| 2023-05-23 | -22.45 | $13.57 | — |
| 2023-05-22 | -6.12 | $13.65 | — |
| 2023-05-19 | -18.00 | $13.60 | — |
| 2023-05-18 | -18.00 | $13.60 | — |
| 2023-05-17 | -34.00 | $13.52 | — |
| 2023-05-16 | -81.36 | $13.30 | — |
| 2023-05-15 | -61.02 | $13.42 | — |
| 2023-05-12 | -84.75 | $13.28 | — |
| 2023-05-11 | -77.97 | $13.32 | — |
| 2023-05-10 | -77.97 | $13.32 | — |
| 2023-05-09 | -67.80 | $13.38 | — |
| 2023-05-08 | -57.63 | $13.44 | — |
| 2023-05-05 | -54.24 | $13.46 | — |
| 2023-05-04 | -100.00 | $13.19 | — |
| 2023-05-03 | -97.67 | $13.36 | — |
| 2023-05-02 | -72.09 | $13.47 | — |
| 2023-05-01 | -25.58 | $13.67 | — |
| 2023-04-28 | -23.26 | $13.68 | — |
| 2023-04-27 | -46.51 | $13.58 | — |
| 2023-04-26 | -97.73 | $13.35 | — |
| 2023-04-25 | -46.77 | $13.49 | — |
| 2023-04-24 | -14.52 | $13.69 | — |
| 2023-04-21 | -17.74 | $13.67 | — |
| 2023-04-20 | -17.19 | $13.67 | — |
| 2023-04-19 | 0.00 | $13.78 | — |
| 2023-04-18 | -1.56 | $13.77 | — |
| 2023-04-17 | 0.00 | $13.78 | — |
| 2023-04-14 | -4.23 | $13.74 | — |
| 2023-04-13 | 0.00 | $13.77 | — |
| 2023-04-12 | -6.45 | $13.63 | — |
| 2023-04-11 | 0.00 | $13.67 | — |
| 2023-04-10 | 0.00 | $13.61 | — |
| 2023-04-06 | -7.69 | $13.56 | — |
| 2023-04-05 | -16.92 | $13.50 | — |
| 2023-04-04 | -42.22 | $13.48 | — |
| 2023-04-03 | -27.78 | $13.61 | — |
| 2023-03-31 | -49.56 | $13.53 | — |
| 2023-03-30 | -64.66 | $13.37 | — |
| 2023-03-29 | -67.24 | $13.34 | — |
| 2023-03-28 | -82.76 | $13.16 | — |
| 2023-03-27 | -70.69 | $13.30 | — |
| 2023-03-24 | -81.90 | $13.17 | — |
| 2023-03-23 | -84.48 | $13.14 | — |
| 2023-03-22 | -82.76 | $13.16 | — |
| 2023-03-21 | -58.62 | $13.44 | — |
| 2023-03-20 | -81.03 | $13.18 | — |
| 2023-03-17 | -92.75 | $13.06 | — |
| 2023-03-16 | -79.29 | $13.25 | — |
| 2023-03-15 | -94.12 | $13.05 | — |
| 2023-03-14 | -82.35 | $13.23 | — |
| 2023-03-13 | -100.00 | $12.96 | — |
| 2023-03-10 | -100.00 | $13.26 | — |
| 2023-03-09 | -100.00 | $13.52 | — |
| 2023-03-08 | -100.00 | $13.86 | — |
| 2023-03-07 | -100.00 | $13.86 | — |
| 2023-03-06 | -70.15 | $14.09 | — |
| 2023-03-03 | -65.67 | $14.12 | — |
| 2023-03-02 | -95.52 | $13.92 | — |
| 2023-03-01 | -100.00 | $13.89 | — |
| 2023-02-28 | -100.00 | $13.91 | — |
| 2023-02-27 | -100.00 | $13.98 | — |
| 2023-02-24 | -100.00 | $13.98 | — |
| 2023-02-23 | -92.45 | $14.07 | — |
| 2023-02-22 | -100.00 | $14.03 | — |
| 2023-02-21 | -100.00 | $14.07 | — |
| 2023-02-17 | -48.89 | $14.34 | — |
| 2023-02-16 | -35.09 | $14.36 | — |
| 2023-02-15 | -8.86 | $14.49 | — |
| 2023-02-14 | -8.86 | $14.49 | — |
| 2023-02-13 | -10.13 | $14.48 | — |
| 2023-02-10 | -22.78 | $14.38 | — |
| 2023-02-09 | -29.11 | $14.33 | — |
| 2023-02-08 | -16.46 | $14.43 | — |
| 2023-02-07 | 0.00 | $14.56 | — |
| 2023-02-06 | -23.38 | $14.36 | — |
| 2023-02-03 | -14.29 | $14.43 | — |
| 2023-02-02 | 0.00 | $14.54 | — |
| 2023-02-01 | 0.00 | $14.44 | — |
| 2023-01-31 | 0.00 | $14.38 | — |
| 2023-01-30 | -21.84 | $14.16 | — |
| 2023-01-27 | -4.60 | $14.31 | — |
| 2023-01-26 | 0.00 | $14.35 | — |
| 2023-01-25 | 0.00 | $14.21 | — |
| 2023-01-24 | -3.49 | $14.11 | — |
| 2023-01-23 | 0.00 | $14.14 | — |
| 2023-01-20 | -13.41 | $13.99 | — |
| 2023-01-19 | -39.76 | $13.77 | — |
| 2023-01-18 | -27.91 | $13.86 | — |
| 2023-01-17 | -4.65 | $14.06 | — |
| 2023-01-13 | 0.00 | $14.10 | — |
| 2023-01-12 | -20.79 | $14.04 | — |
| 2023-01-11 | -36.84 | $13.96 | — |
| 2023-01-10 | -45.61 | $13.86 | — |
| 2023-01-09 | -53.51 | $13.77 | — |
| 2023-01-06 | -50.00 | $13.81 | — |
| 2023-01-05 | -74.56 | $13.53 | — |
| 2023-01-04 | -66.67 | $13.62 | — |
| 2023-01-03 | -78.95 | $13.48 | — |
| 2022-12-30 | -82.73 | $13.48 | — |
| 2022-12-29 | -82.73 | $13.48 | — |
| 2022-12-28 | -97.18 | $13.28 | — |
| 2022-12-27 | -86.62 | $13.43 | — |
| 2022-12-23 | -85.92 | $13.44 | — |
| 2022-12-22 | -93.66 | $13.33 | — |
| 2022-12-21 | -85.21 | $13.45 | — |
| 2022-12-20 | -97.89 | $13.27 | — |
| 2022-12-19 | -100.00 | $13.24 | — |
| 2022-12-16 | -100.00 | $13.82 | — |
| 2022-12-15 | -100.00 | $13.93 | — |
| 2022-12-14 | -71.93 | $14.25 | — |
| 2022-12-13 | -49.12 | $14.38 | — |
| 2022-12-12 | -63.16 | $14.30 | — |
| 2022-12-09 | -96.49 | $14.11 | — |
| 2022-12-08 | -78.95 | $14.21 | — |
| 2022-12-07 | -43.93 | $14.19 | — |
| 2022-12-06 | -41.12 | $14.22 | — |
| 2022-12-05 | -26.17 | $14.38 | — |
| 2022-12-02 | -2.80 | $14.63 | — |
| 2022-12-01 | -3.28 | $14.62 | — |
| 2022-11-30 | 0.00 | $14.66 | — |
| 2022-11-29 | -14.56 | $14.32 | — |
| 2022-11-28 | -21.36 | $14.25 | — |
| 2022-11-25 | 0.00 | $14.47 | — |
| 2022-11-23 | 0.00 | $14.43 | — |
| 2022-11-22 | 0.00 | $14.39 | — |
| 2022-11-21 | -18.18 | $14.16 | — |
| 2022-11-18 | -12.24 | $14.20 | — |
| 2022-11-17 | -20.72 | $14.09 | — |
| 2022-11-16 | -14.58 | $14.11 | — |
| 2022-11-15 | -4.17 | $14.26 | — |
| 2022-11-14 | -9.72 | $14.18 | — |
| 2022-11-11 | 0.00 | $14.32 | — |
| 2022-11-10 | 0.00 | $14.18 | — |
| 2022-11-09 | -24.79 | $13.59 | — |
| 2022-11-08 | 0.00 | $13.89 | — |
| 2022-11-07 | -0.75 | $13.85 | — |
| 2022-11-04 | -12.69 | $13.69 | — |
| 2022-11-03 | -31.34 | $13.44 | — |
| 2022-11-02 | -20.15 | $13.59 | — |
| 2022-11-01 | -0.75 | $13.85 | — |
| 2022-10-31 | -5.22 | $13.79 | — |
| 2022-10-28 | 0.00 | $13.86 | — |
| 2022-10-27 | -2.54 | $13.53 | — |
| 2022-10-26 | 0.00 | $13.56 | — |
| 2022-10-25 | 0.00 | $13.56 | — |
| 2022-10-24 | 0.00 | $13.34 | — |
| 2022-10-21 | 0.00 | $13.21 | — |
| 2022-10-20 | -38.55 | $12.88 | — |
| 2022-10-19 | -32.53 | $12.93 | — |
| 2022-10-18 | -20.48 | $13.03 | — |
| 2022-10-17 | -41.94 | $12.91 | — |
| 2022-10-14 | -72.57 | $12.68 | — |
| 2022-10-13 | -52.21 | $12.91 | — |
| 2022-10-12 | -87.90 | $12.52 | — |
| 2022-10-11 | -85.38 | $12.56 | — |
| 2022-10-10 | -76.15 | $12.68 | — |
| 2022-10-07 | -75.56 | $12.81 | — |
| 2022-10-06 | -60.00 | $13.09 | — |
| 2022-10-05 | -54.44 | $13.19 | — |
| 2022-10-04 | -53.89 | $13.20 | — |
| 2022-10-03 | -78.89 | $12.75 | — |
| 2022-09-30 | -99.44 | $12.38 | — |
| 2022-09-29 | -91.67 | $12.52 | — |
| 2022-09-28 | -82.22 | $12.69 | — |
| 2022-09-27 | -100.00 | $12.37 | — |
| 2022-09-26 | -100.00 | $12.42 | — |
| 2022-09-23 | -100.00 | $12.62 | — |
| 2022-09-22 | -100.00 | $12.91 | — |
| 2022-09-21 | -100.00 | $13.05 | — |
| 2022-09-20 | -100.00 | $13.30 | — |
| 2022-09-19 | -92.08 | $13.50 | — |
| 2022-09-16 | -100.00 | $13.42 | — |
| 2022-09-15 | -88.29 | $13.61 | — |
| 2022-09-14 | -82.88 | $13.67 | — |
| 2022-09-13 | -87.70 | $13.63 | — |
| 2022-09-12 | -43.44 | $14.17 | — |
| 2022-09-09 | -55.74 | $14.02 | — |
| 2022-09-08 | -74.59 | $13.79 | — |
| 2022-09-07 | -83.61 | $13.68 | — |
| 2022-09-06 | -100.00 | $13.48 | — |
| 2022-09-02 | -100.00 | $13.60 | — |
| 2022-09-01 | -100.00 | $13.72 | — |
| 2022-08-31 | -100.00 | $13.73 | — |
| 2022-08-30 | -100.00 | $13.84 | — |
| 2022-08-29 | -93.67 | $13.96 | — |
| 2022-08-26 | -87.34 | $14.01 | — |
| 2022-08-25 | -34.18 | $14.43 | — |
| 2022-08-24 | -56.96 | $14.25 | — |
| 2022-08-23 | -63.29 | $14.20 | — |
| 2022-08-22 | -51.96 | $14.17 | — |
| 2022-08-19 | -21.57 | $14.48 | — |
| 2022-08-18 | -10.78 | $14.59 | — |
| 2022-08-17 | -18.63 | $14.51 | — |
| 2022-08-16 | 0.00 | $14.70 | — |
| 2022-08-15 | -1.02 | $14.65 | — |
| 2022-08-12 | 0.00 | $14.66 | — |
| 2022-08-11 | 0.00 | $14.44 | — |
| 2022-08-10 | 0.00 | $14.34 | — |
| 2022-08-09 | -1.00 | $14.09 | — |
| 2022-08-08 | 0.00 | $14.10 | — |
| 2022-08-05 | -1.00 | $14.09 | — |
| 2022-08-04 | -7.00 | $14.03 | — |
| 2022-08-03 | 0.00 | $14.10 | — |
| 2022-08-02 | -17.35 | $13.91 | — |
| 2022-08-01 | -5.10 | $14.03 | — |
| 2022-07-29 | 0.00 | $14.08 | — |
| 2022-07-28 | 0.00 | $13.97 | — |
| 2022-07-27 | 0.00 | $13.96 | — |
| 2022-07-26 | -24.68 | $13.68 | — |
| 2022-07-25 | -3.90 | $13.84 | — |
| 2022-07-22 | -15.58 | $13.75 | — |
| 2022-07-21 | 0.00 | $13.87 | — |
| 2022-07-20 | -1.35 | $13.83 | — |
| 2022-07-19 | -1.35 | $13.83 | — |
| 2022-07-18 | -62.16 | $13.38 | — |
| 2022-07-15 | -54.05 | $13.44 | — |
| 2022-07-14 | -100.00 | $13.10 | — |
| 2022-07-13 | -80.82 | $13.25 | — |
| 2022-07-12 | -64.38 | $13.37 | — |
| 2022-07-11 | -58.75 | $13.44 | — |
| 2022-07-08 | -59.66 | $13.59 | — |
| 2022-07-07 | -67.95 | $13.61 | — |
| 2022-07-06 | -82.86 | $13.41 | — |
| 2022-07-05 | -80.57 | $13.45 | — |
| 2022-07-01 | -76.57 | $13.52 | — |
| 2022-06-30 | -84.57 | $13.38 | — |
| 2022-06-29 | -75.43 | $13.54 | — |
| 2022-06-28 | -69.71 | $13.64 | — |
| 2022-06-27 | -64.84 | $13.75 | — |
| 2022-06-24 | -59.89 | $13.84 | — |
| 2022-06-23 | -86.26 | $13.36 | — |
| 2022-06-22 | -85.71 | $13.37 | — |
| 2022-06-21 | -82.97 | $13.42 | — |
| 2022-06-17 | -96.70 | $13.17 | — |
| 2022-06-16 | -100.00 | $13.11 | — |
| 2022-06-15 | -91.50 | $13.53 | — |
| 2022-06-14 | -100.00 | $13.40 | — |
| 2022-06-13 | -100.00 | $13.40 | — |
| 2022-06-10 | -100.00 | $13.91 | — |
| 2022-06-09 | -59.43 | $14.30 | — |
| 2022-06-08 | -24.07 | $14.67 | — |
| 2022-06-07 | -6.48 | $14.86 | — |
| 2022-06-06 | -19.44 | $14.72 | — |
| 2022-06-03 | -20.37 | $14.71 | — |
| 2022-06-02 | -6.48 | $14.86 | — |
| 2022-06-01 | -18.52 | $14.73 | — |
| 2022-05-31 | -10.19 | $14.82 | — |
| 2022-05-27 | 0.00 | $14.93 | — |
| 2022-05-26 | -19.80 | $14.66 | — |
| 2022-05-25 | -48.51 | $14.37 | — |
| 2022-05-24 | -64.36 | $14.21 | — |
| 2022-05-23 | -54.46 | $14.31 | — |
| 2022-05-20 | -89.11 | $13.96 | — |
| 2022-05-19 | -93.07 | $13.92 | — |
| 2022-05-18 | -87.88 | $14.01 | — |
| 2022-05-17 | -57.59 | $14.52 | — |
| 2022-05-16 | -78.48 | $14.19 | — |
| 2022-05-13 | -81.01 | $14.15 | — |
| 2022-05-12 | -98.73 | $13.87 | — |
| 2022-05-11 | -100.00 | $13.85 | — |
| 2022-05-10 | -95.89 | $14.03 | — |
| 2022-05-09 | -100.00 | $13.97 | — |
| 2022-05-06 | -83.06 | $14.40 | — |
| 2022-05-05 | -76.61 | $14.48 | — |
| 2022-05-04 | -45.97 | $14.86 | — |
| 2022-05-03 | -78.23 | $14.46 | — |
| 2022-05-02 | -87.90 | $14.34 | — |
| 2022-04-29 | -100.00 | $14.19 | — |
| 2022-04-28 | -76.77 | $14.67 | — |
| 2022-04-27 | -100.00 | $14.44 | — |
| 2022-04-26 | -100.00 | $14.44 | — |
| 2022-04-25 | -98.04 | $14.77 | — |
| 2022-04-22 | -100.00 | $14.75 | — |
| 2022-04-21 | -100.00 | $15.17 | — |
| 2022-04-20 | -60.94 | $15.43 | — |
| 2022-04-19 | -71.88 | $15.36 | — |
| 2022-04-18 | -98.44 | $15.19 | — |
| 2022-04-14 | -93.75 | $15.22 | — |
| 2022-04-13 | -70.31 | $15.37 | — |
| 2022-04-12 | -100.00 | $15.18 | — |
| 2022-04-11 | -67.90 | $15.27 | — |
| 2022-04-08 | -41.24 | $15.42 | — |
| 2022-04-07 | -55.67 | $15.28 | — |
| 2022-04-06 | -63.92 | $15.20 | — |
| 2022-04-05 | -56.70 | $15.27 | — |
| 2022-04-04 | -32.77 | $15.43 | — |
| 2022-04-01 | -33.61 | $15.41 | — |
| 2022-03-31 | -38.52 | $15.35 | — |
| 2022-03-30 | -13.11 | $15.66 | — |
| 2022-03-29 | -4.10 | $15.77 | — |
| 2022-03-28 | -15.57 | $15.63 | — |
| 2022-03-25 | 0.00 | $15.82 | — |
| 2022-03-24 | -7.69 | $15.68 | — |
| 2022-03-23 | -18.80 | $15.55 | — |
| 2022-03-22 | 0.00 | $15.77 | — |
| 2022-03-21 | 0.00 | $15.59 | — |
| 2022-03-18 | 0.00 | $15.58 | — |
| 2022-03-17 | 0.00 | $15.50 | — |
| 2022-03-16 | -37.17 | $15.31 | — |
| 2022-03-15 | -63.72 | $15.01 | — |
| 2022-03-14 | -77.88 | $14.85 | — |
| 2022-03-11 | -76.11 | $14.87 | — |
| 2022-03-10 | -68.80 | $14.99 | — |
| 2022-03-09 | -68.57 | $15.04 | — |
| 2022-03-08 | -97.86 | $14.63 | — |
| 2022-03-07 | -100.00 | $14.60 | — |
| 2022-03-04 | -90.83 | $15.01 | — |
| 2022-03-03 | -80.73 | $15.12 | — |
| 2022-03-02 | -71.56 | $15.22 | — |
| 2022-03-01 | -100.00 | $14.91 | — |
| 2022-02-28 | -69.44 | $15.25 | — |
| 2022-02-25 | -65.74 | $15.29 | — |
| 2022-02-24 | -100.00 | $14.92 | — |
| 2022-02-23 | -100.00 | $14.94 | — |
| 2022-02-22 | -100.00 | $15.14 | — |
| 2022-02-18 | -87.65 | $15.29 | — |
| 2022-02-17 | -76.54 | $15.38 | — |
| 2022-02-16 | -33.33 | $15.73 | — |
| 2022-02-15 | -38.27 | $15.69 | — |
| 2022-02-14 | -64.20 | $15.48 | — |
| 2022-02-11 | -49.45 | $15.65 | — |
| 2022-02-10 | -27.47 | $15.85 | — |
| 2022-02-09 | -10.99 | $16.00 | — |
| 2022-02-08 | -29.67 | $15.83 | — |
| 2022-02-07 | -41.76 | $15.72 | — |
| 2022-02-04 | -48.35 | $15.66 | — |
| 2022-02-03 | -57.14 | $15.58 | — |
| 2022-02-02 | -29.67 | $15.83 | — |
| 2022-02-01 | -42.86 | $15.71 | — |
| 2022-01-31 | -63.74 | $15.52 | — |
| 2022-01-28 | -74.73 | $15.42 | — |
| 2022-01-27 | -100.00 | $15.19 | — |
| 2022-01-26 | -100.00 | $15.21 | — |
| 2022-01-25 | -94.38 | $15.26 | — |
| 2022-01-24 | -94.38 | $15.26 | — |
| 2022-01-21 | -100.00 | $15.21 | — |
| 2022-01-20 | -67.02 | $15.47 | — |
| 2022-01-19 | -49.51 | $15.60 | — |
| 2022-01-18 | -21.05 | $15.82 | — |
| 2022-01-14 | 0.00 | $16.10 | — |
| 2022-01-13 | -4.72 | $15.98 | — |
| 2022-01-12 | 0.00 | $16.04 | — |
| 2022-01-11 | 0.00 | $16.03 | — |
| 2022-01-10 | 0.00 | $15.81 | — |
| 2022-01-07 | 0.00 | $15.78 | — |
| 2022-01-06 | -8.00 | $15.69 | — |
| 2022-01-05 | -19.00 | $15.58 | — |
| 2022-01-04 | 0.00 | $15.77 | — |
| 2022-01-03 | 0.00 | $15.55 | — |
| 2021-12-31 | -15.15 | $15.33 | — |
| 2021-12-30 | -7.58 | $15.38 | — |
| 2021-12-29 | 0.00 | $15.43 | — |
| 2021-12-28 | 0.00 | $15.42 | — |
| 2021-12-27 | 0.00 | $15.41 | — |
| 2021-12-23 | -17.57 | $15.28 | — |
| 2021-12-22 | -44.32 | $15.16 | — |
| 2021-12-21 | -52.27 | $15.09 | — |
| 2021-12-20 | -88.64 | $14.77 | — |
| 2021-12-17 | -30.68 | $15.28 | — |
| 2021-12-16 | -15.91 | $15.41 | — |
| 2021-12-15 | -27.27 | $15.31 | — |
| 2021-12-14 | -48.48 | $15.18 | — |
| 2021-12-13 | -50.48 | $15.19 | — |
| 2021-12-10 | -31.13 | $15.40 | — |
| 2021-12-09 | -40.57 | $15.30 | — |
| 2021-12-08 | -33.02 | $15.38 | — |
| 2021-12-07 | -31.13 | $15.40 | — |
| 2021-12-06 | -50.93 | $15.20 | — |
| 2021-12-03 | -70.37 | $14.99 | — |
| 2021-12-02 | -64.81 | $15.05 | — |
| 2021-12-01 | -100.00 | $14.67 | — |
| 2021-11-30 | -100.00 | $14.80 | — |
| 2021-11-29 | -87.50 | $15.19 | — |
| 2021-11-26 | -100.00 | $15.11 | — |
| 2021-11-24 | -50.00 | $15.55 | — |
| 2021-11-23 | -53.66 | $15.53 | — |
| 2021-11-22 | -82.93 | $15.41 | — |
| 2021-11-19 | -97.56 | $15.35 | — |
| 2021-11-18 | -58.54 | $15.51 | — |
| 2021-11-17 | -48.78 | $15.55 | — |
| 2021-11-16 | -21.95 | $15.66 | — |
| 2021-11-15 | -7.32 | $15.72 | — |
| 2021-11-12 | -4.88 | $15.73 | — |
| 2021-11-11 | -17.07 | $15.68 | — |
| 2021-11-10 | -18.52 | $15.65 | — |
| 2021-11-09 | -3.80 | $15.72 | — |
| 2021-11-08 | 0.00 | $15.75 | — |
| 2021-11-05 | -5.06 | $15.71 | — |
| 2021-11-04 | -15.19 | $15.63 | — |
| 2021-11-03 | 0.00 | $15.75 | — |
| 2021-11-02 | -2.94 | $15.62 | — |
| 2021-11-01 | -7.35 | $15.59 | — |
| 2021-10-29 | -32.39 | $15.41 | — |
| 2021-10-28 | -22.54 | $15.48 | — |
| 2021-10-27 | -33.71 | $15.34 | — |
| 2021-10-26 | -5.62 | $15.59 | — |
| 2021-10-25 | 0.00 | $15.64 | — |
| 2021-10-22 | 0.00 | $15.64 | — |
| 2021-10-21 | -2.33 | $15.59 | — |
| 2021-10-20 | 0.00 | $15.61 | — |
| 2021-10-19 | 0.00 | $15.51 | — |
| 2021-10-18 | 0.00 | $15.39 | — |
| 2021-10-15 | 0.00 | $15.37 | — |
| 2021-10-14 | 0.00 | $15.21 | — |
| 2021-10-13 | -38.46 | $14.96 | — |
| 2021-10-12 | -30.77 | $15.01 | — |
| 2021-10-11 | -20.00 | $15.08 | — |
| 2021-10-08 | 0.00 | $15.21 | — |
| 2021-10-07 | 0.00 | $15.19 | — |
| 2021-10-06 | -15.00 | $15.07 | — |
| 2021-10-05 | -8.33 | $15.11 | — |
| 2021-10-04 | -38.33 | $14.93 | — |
| 2021-10-01 | -36.76 | $14.99 | — |
| 2021-09-30 | -75.00 | $14.75 | — |
| 2021-09-29 | -50.00 | $14.94 | — |
| 2021-09-28 | -50.00 | $14.94 | — |
| 2021-09-27 | -22.08 | $15.16 | — |
| 2021-09-24 | -48.31 | $15.02 | — |
| 2021-09-23 | -50.56 | $15.00 | — |
| 2021-09-22 | -82.02 | $14.72 | — |
| 2021-09-21 | -100.00 | $14.56 | — |
| 2021-09-20 | -100.00 | $14.60 | — |
| 2021-09-17 | -87.88 | $14.87 | — |
| 2021-09-16 | -72.73 | $14.97 | — |
| 2021-09-15 | -68.18 | $15.00 | — |
| 2021-09-14 | -100.00 | $14.79 | — |
| 2021-09-13 | -70.97 | $15.01 | — |
| 2021-09-10 | -100.00 | $14.83 | — |
| 2021-09-09 | -94.23 | $14.96 | — |
| 2021-09-08 | -90.38 | $14.98 | — |
| 2021-09-07 | -67.31 | $15.10 | — |
| 2021-09-03 | -40.38 | $15.24 | — |
| 2021-09-02 | -25.00 | $15.32 | — |
| 2021-09-01 | -42.31 | $15.23 | — |
| 2021-08-31 | -20.97 | $15.32 | — |
| 2021-08-30 | -19.35 | $15.33 | — |
| 2021-08-27 | 0.00 | $15.45 | — |
| 2021-08-26 | -18.18 | $15.28 | — |
| 2021-08-25 | 0.00 | $15.38 | — |
| 2021-08-24 | -14.81 | $15.29 | — |
| 2021-08-23 | -33.33 | $15.18 | — |
| 2021-08-20 | -59.65 | $15.03 | — |
| 2021-08-19 | -75.86 | $14.93 | — |
| 2021-08-18 | -51.52 | $15.03 | — |
| 2021-08-17 | -28.79 | $15.18 | — |
| 2021-08-16 | -11.39 | $15.28 | — |
| 2021-08-13 | -5.61 | $15.31 | — |
| 2021-08-12 | 0.00 | $15.37 | — |
| 2021-08-11 | 0.00 | $15.34 | — |
| 2021-08-10 | 0.00 | $15.20 | — |
| 2021-08-09 | -2.53 | $15.07 | — |
| 2021-08-06 | 0.00 | $15.09 | — |
| 2021-08-05 | -7.04 | $14.96 | — |
| 2021-08-04 | -25.35 | $14.83 | — |
| 2021-08-03 | -2.82 | $14.99 | — |
| 2021-08-02 | -23.94 | $14.84 | — |
| 2021-07-30 | -29.27 | $14.88 | — |
| 2021-07-29 | -23.17 | $14.93 | — |
| 2021-07-28 | -35.37 | $14.83 | — |
| 2021-07-27 | -39.02 | $14.80 | — |
| 2021-07-26 | -31.71 | $14.86 | — |
| 2021-07-23 | -40.24 | $14.79 | — |
| 2021-07-22 | -50.00 | $14.71 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.65
2026-07-20
Close Price
$17.54
Average Directional Index - Detailed Analysis
Minimum
6.61
Average
16.25
Maximum
57.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.65 | $17.54 | — |
| 2026-07-17 | 14.40 | $17.54 | — |
| 2026-07-16 | 14.12 | $17.68 | — |
| 2026-07-15 | 13.37 | $17.58 | — |
| 2026-07-14 | 12.78 | $17.45 | — |
| 2026-07-13 | 12.43 | $17.58 | — |
| 2026-07-10 | 11.62 | $17.49 | — |
| 2026-07-09 | 10.95 | $17.40 | — |
| 2026-07-08 | 10.44 | $17.31 | — |
| 2026-07-07 | 10.11 | $17.48 | — |
| 2026-07-06 | 9.17 | $17.38 | — |
| 2026-07-02 | 8.40 | $17.36 | — |
| 2026-07-01 | 7.63 | $17.17 | — |
| 2026-06-30 | 7.26 | $16.94 | — |
| 2026-06-29 | 7.51 | $16.89 | — |
| 2026-06-26 | 7.88 | $16.87 | — |
| 2026-06-25 | 8.21 | $16.76 | — |
| 2026-06-24 | 8.21 | $16.79 | — |
| 2026-06-23 | 8.29 | $16.82 | — |
| 2026-06-22 | 8.46 | $16.81 | — |
| 2026-06-18 | 8.61 | $16.85 | — |
| 2026-06-17 | 8.86 | $16.90 | — |
| 2026-06-16 | 9.26 | $17.19 | — |
| 2026-06-15 | 9.00 | $17.17 | — |
| 2026-06-12 | 8.77 | $17.18 | — |
| 2026-06-11 | 8.49 | $17.05 | — |
| 2026-06-10 | 8.50 | $16.89 | — |
| 2026-06-09 | 8.92 | $17.12 | — |
| 2026-06-08 | 8.67 | $16.92 | — |
| 2026-06-05 | 8.95 | $17.01 | — |
| 2026-06-04 | 8.96 | $17.13 | — |
| 2026-06-03 | 8.55 | $16.80 | — |
| 2026-06-02 | 8.86 | $16.85 | — |
| 2026-06-01 | 9.29 | $16.96 | — |
| 2026-05-29 | 9.33 | $16.96 | — |
| 2026-05-28 | 9.37 | $17.00 | — |
| 2026-05-27 | 9.26 | $16.96 | — |
| 2026-05-26 | 9.27 | $16.94 | — |
| 2026-05-22 | 9.34 | $16.98 | — |
| 2026-05-21 | 9.27 | $16.89 | — |
| 2026-05-20 | 9.45 | $16.83 | — |
| 2026-05-19 | 9.83 | $16.75 | — |
| 2026-05-18 | 10.22 | $16.85 | — |
| 2026-05-15 | 10.57 | $16.77 | — |
| 2026-05-14 | 11.08 | $16.89 | — |
| 2026-05-13 | 11.34 | $16.88 | — |
| 2026-05-12 | 11.64 | $16.88 | — |
| 2026-05-11 | 11.95 | $16.74 | — |
| 2026-05-08 | 12.48 | $16.86 | — |
| 2026-05-07 | 12.88 | $16.88 | — |
| 2026-05-06 | 13.24 | $17.00 | — |
| 2026-05-05 | 13.24 | $16.83 | — |
| 2026-05-04 | 13.70 | $16.83 | — |
| 2026-05-01 | 14.18 | $16.90 | — |
| 2026-04-30 | 14.47 | $16.96 | — |
| 2026-04-29 | 14.60 | $16.79 | — |
| 2026-04-28 | 15.17 | $16.87 | — |
| 2026-04-27 | 15.53 | $16.87 | — |
| 2026-04-24 | 15.91 | $16.83 | — |
| 2026-04-23 | 16.40 | $16.97 | — |
| 2026-04-22 | 16.52 | $16.95 | — |
| 2026-04-21 | 16.69 | $17.02 | — |
| 2026-04-20 | 16.66 | $17.10 | — |
| 2026-04-17 | 16.39 | $17.11 | — |
| 2026-04-16 | 16.08 | $16.97 | — |
| 2026-04-15 | 16.02 | $16.92 | — |
| 2026-04-14 | 16.06 | $16.93 | — |
| 2026-04-13 | 16.07 | $16.87 | — |
| 2026-04-10 | 16.19 | $16.65 | — |
| 2026-04-09 | 16.76 | $16.77 | — |
| 2026-04-08 | 17.07 | $16.71 | — |
| 2026-04-07 | 17.51 | $16.33 | — |
| 2026-04-06 | 18.01 | $16.29 | — |
| 2026-04-02 | 18.44 | $16.22 | — |
| 2026-04-01 | 18.71 | $16.14 | — |
| 2026-03-31 | 18.78 | $16.10 | — |
| 2026-03-30 | 18.75 | $15.77 | — |
| 2026-03-27 | 17.73 | $15.73 | — |
| 2026-03-26 | 16.53 | $15.96 | — |
| 2026-03-25 | 15.61 | $16.13 | — |
| 2026-03-24 | 14.94 | $16.27 | — |
| 2026-03-23 | 14.50 | $16.24 | — |
| 2026-03-20 | 13.94 | $16.13 | — |
| 2026-03-19 | 13.00 | $16.26 | — |
| 2026-03-18 | 12.24 | $16.29 | — |
| 2026-03-17 | 11.50 | $16.53 | — |
| 2026-03-16 | 11.18 | $16.43 | — |
| 2026-03-13 | 10.54 | $16.32 | — |
| 2026-03-12 | 9.50 | $16.35 | — |
| 2026-03-11 | 8.46 | $16.59 | — |
| 2026-03-10 | 7.83 | $16.62 | — |
| 2026-03-09 | 7.23 | $16.76 | — |
| 2026-03-06 | 6.91 | $16.78 | — |
| 2026-03-05 | 6.61 | $16.94 | — |
| 2026-03-04 | 6.67 | $17.08 | — |
| 2026-03-03 | 6.95 | $17.00 | — |
| 2026-03-02 | 7.17 | $17.23 | — |
| 2026-02-27 | 7.05 | $17.23 | — |
| 2026-02-26 | 6.92 | $17.20 | — |
| 2026-02-25 | 6.86 | $17.12 | — |
| 2026-02-24 | 6.98 | $17.06 | — |
| 2026-02-23 | 7.25 | $16.97 | — |
| 2026-02-20 | 7.51 | $17.20 | — |
| 2026-02-19 | 7.43 | $17.12 | — |
| 2026-02-18 | 7.54 | $17.16 | — |
| 2026-02-17 | 7.56 | $17.07 | — |
| 2026-02-13 | 7.78 | $17.03 | — |
| 2026-02-12 | 8.11 | $16.93 | — |
| 2026-02-11 | 8.38 | $17.12 | — |
| 2026-02-10 | 8.51 | $17.14 | — |
| 2026-02-09 | 8.61 | $17.17 | — |
| 2026-02-06 | 8.63 | $17.19 | — |
| 2026-02-05 | 8.60 | $16.94 | — |
| 2026-02-04 | 9.00 | $17.12 | — |
| 2026-02-03 | 9.10 | $16.91 | — |
| 2026-02-02 | 9.46 | $16.96 | — |
| 2026-01-30 | 9.96 | $16.84 | — |
| 2026-01-29 | 10.19 | $16.82 | — |
| 2026-01-28 | 10.38 | $16.72 | — |
| 2026-01-27 | 10.34 | $16.81 | — |
| 2026-01-26 | 10.48 | $16.96 | — |
| 2026-01-23 | 10.95 | $16.88 | — |
| 2026-01-22 | 11.25 | $16.94 | — |
| 2026-01-21 | 11.70 | $16.80 | — |
| 2026-01-20 | 11.85 | $16.58 | — |
| 2026-01-16 | 11.44 | $16.87 | — |
| 2026-01-15 | 11.61 | $16.94 | — |
| 2026-01-14 | 11.94 | $16.95 | — |
| 2026-01-13 | 12.32 | $16.87 | — |
| 2026-01-12 | 12.52 | $16.96 | — |
| 2026-01-09 | 12.92 | $17.01 | — |
| 2026-01-08 | 13.45 | $16.99 | — |
| 2026-01-07 | 13.96 | $16.87 | — |
| 2026-01-06 | 14.23 | $17.01 | — |
| 2026-01-05 | 14.79 | $16.86 | — |
| 2026-01-02 | 15.04 | $16.70 | — |
| 2025-12-31 | 14.92 | $16.59 | — |
| 2025-12-30 | 14.50 | $16.70 | — |
| 2025-12-29 | 14.25 | $16.71 | — |
| 2025-12-26 | 14.01 | $16.74 | — |
| 2025-12-24 | 13.79 | $16.73 | — |
| 2025-12-23 | 13.55 | $16.67 | — |
| 2025-12-22 | 13.16 | $16.63 | — |
| 2025-12-19 | 12.66 | $16.52 | — |
| 2025-12-18 | 11.90 | $16.42 | — |
| 2025-12-17 | 10.88 | $17.62 | — |
| 2025-12-16 | 10.94 | $17.65 | — |
| 2025-12-15 | 10.93 | $17.76 | — |
| 2025-12-12 | 10.60 | $17.70 | — |
| 2025-12-11 | 10.38 | $17.80 | — |
| 2025-12-10 | 9.87 | $17.64 | — |
| 2025-12-09 | 9.66 | $17.38 | — |
| 2025-12-08 | 10.03 | $17.43 | — |
| 2025-12-05 | 10.28 | $17.55 | — |
| 2025-12-04 | 10.22 | $17.51 | — |
| 2025-12-03 | 10.24 | $17.48 | — |
| 2025-12-02 | 10.34 | $17.38 | — |
| 2025-12-01 | 10.66 | $17.36 | — |
| 2025-11-28 | 11.04 | $17.52 | — |
| 2025-11-26 | 11.04 | $17.45 | — |
| 2025-11-25 | 11.20 | $17.36 | — |
| 2025-11-24 | 11.55 | $17.13 | — |
| 2025-11-21 | 11.86 | $17.05 | — |
| 2025-11-20 | 11.99 | $16.75 | — |
| 2025-11-19 | 11.27 | $16.90 | — |
| 2025-11-18 | 10.80 | $16.99 | — |
| 2025-11-17 | 10.50 | $17.03 | — |
| 2025-11-14 | 10.28 | $17.23 | — |
| 2025-11-13 | 10.49 | $17.34 | — |
| 2025-11-12 | 11.00 | $17.52 | — |
| 2025-11-11 | 11.12 | $17.47 | — |
| 2025-11-10 | 11.38 | $17.28 | — |
| 2025-11-07 | 11.80 | $17.22 | — |
| 2025-11-06 | 12.07 | $17.12 | — |
| 2025-11-05 | 12.04 | $17.20 | — |
| 2025-11-04 | 12.22 | $17.17 | — |
| 2025-11-03 | 12.31 | $17.24 | — |
| 2025-10-31 | 12.58 | $17.30 | — |
| 2025-10-30 | 13.00 | $17.19 | — |
| 2025-10-29 | 13.15 | $17.38 | — |
| 2025-10-28 | 13.77 | $17.72 | — |
| 2025-10-27 | 13.54 | $17.78 | — |
| 2025-10-24 | 13.09 | $17.67 | — |
| 2025-10-23 | 12.88 | $17.60 | — |
| 2025-10-22 | 12.83 | $17.56 | — |
| 2025-10-21 | 12.88 | $17.65 | — |
| 2025-10-20 | 12.64 | $17.54 | — |
| 2025-10-17 | 12.65 | $17.36 | — |
| 2025-10-16 | 13.15 | $17.23 | — |
| 2025-10-15 | 13.61 | $17.35 | — |
| 2025-10-14 | 14.18 | $17.33 | — |
| 2025-10-13 | 14.85 | $17.17 | — |
| 2025-10-10 | 15.21 | $17.02 | — |
| 2025-10-09 | 15.03 | $17.39 | — |
| 2025-10-08 | 15.56 | $17.50 | — |
| 2025-10-07 | 15.62 | $17.54 | — |
| 2025-10-06 | 15.49 | $17.58 | — |
| 2025-10-03 | 15.17 | $17.58 | — |
| 2025-10-02 | 14.82 | $17.42 | — |
| 2025-10-01 | 14.98 | $17.44 | — |
| 2025-09-30 | 15.06 | $17.41 | — |
| 2025-09-29 | 15.24 | $17.36 | — |
| 2025-09-26 | 15.60 | $17.29 | — |
| 2025-09-25 | 16.22 | $17.17 | — |
| 2025-09-24 | 16.82 | $17.37 | — |
| 2025-09-23 | 17.13 | $17.42 | — |
| 2025-09-22 | 17.21 | $17.44 | — |
| 2025-09-19 | 17.21 | $17.43 | — |
| 2025-09-18 | 17.24 | $17.45 | — |
| 2025-09-17 | 17.18 | $17.39 | — |
| 2025-09-16 | 17.30 | $17.34 | — |
| 2025-09-15 | 17.60 | $17.37 | — |
| 2025-09-12 | 17.78 | $17.41 | — |
| 2025-09-11 | 17.81 | $17.52 | — |
| 2025-09-10 | 17.38 | $17.32 | — |
| 2025-09-09 | 17.51 | $17.37 | — |
| 2025-09-08 | 17.42 | $17.36 | — |
| 2025-09-05 | 17.35 | $17.37 | — |
| 2025-09-04 | 17.24 | $17.41 | — |
| 2025-09-03 | 16.96 | $17.31 | — |
| 2025-09-02 | 16.94 | $17.33 | — |
| 2025-08-29 | 16.84 | $17.43 | — |
| 2025-08-28 | 16.32 | $17.41 | — |
| 2025-08-27 | 15.82 | $17.42 | — |
| 2025-08-26 | 15.26 | $17.38 | — |
| 2025-08-25 | 14.75 | $17.31 | — |
| 2025-08-22 | 14.39 | $17.41 | — |
| 2025-08-21 | 13.62 | $17.16 | — |
| 2025-08-20 | 13.42 | $17.16 | — |
| 2025-08-19 | 13.21 | $17.13 | — |
| 2025-08-18 | 13.07 | $17.09 | — |
| 2025-08-15 | 13.02 | $17.09 | — |
| 2025-08-14 | 12.96 | $17.07 | — |
| 2025-08-13 | 12.95 | $17.04 | — |
| 2025-08-12 | 13.01 | $16.93 | — |
| 2025-08-11 | 13.33 | $16.71 | — |
| 2025-08-08 | 13.82 | $16.76 | — |
| 2025-08-07 | 14.46 | $16.61 | — |
| 2025-08-06 | 14.72 | $16.57 | — |
| 2025-08-05 | 14.86 | $16.63 | — |
| 2025-08-04 | 15.16 | $16.64 | — |
| 2025-08-01 | 15.49 | $16.48 | — |
| 2025-07-31 | 15.38 | $16.74 | — |
| 2025-07-30 | 15.88 | $16.96 | — |
| 2025-07-29 | 16.40 | $16.99 | — |
| 2025-07-28 | 16.85 | $17.09 | — |
| 2025-07-25 | 17.01 | $17.21 | — |
| 2025-07-24 | 16.76 | $17.17 | — |
| 2025-07-23 | 16.60 | $17.26 | — |
| 2025-07-22 | 16.11 | $17.08 | — |
| 2025-07-21 | 16.00 | $16.92 | — |
| 2025-07-18 | 16.30 | $16.95 | — |
| 2025-07-17 | 16.52 | $16.94 | — |
| 2025-07-16 | 16.77 | $16.84 | — |
| 2025-07-15 | 17.30 | $16.79 | — |
| 2025-07-14 | 17.99 | $17.03 | — |
| 2025-07-11 | 17.93 | $17.00 | — |
| 2025-07-10 | 17.95 | $17.13 | — |
| 2025-07-09 | 17.50 | $17.07 | — |
| 2025-07-08 | 17.16 | $17.03 | — |
| 2025-07-07 | 16.88 | $17.01 | — |
| 2025-07-03 | 16.64 | $17.16 | — |
| 2025-07-02 | 15.86 | $17.09 | — |
| 2025-07-01 | 15.18 | $17.09 | — |
| 2025-06-30 | 14.46 | $16.93 | — |
| 2025-06-27 | 14.01 | $16.89 | — |
| 2025-06-26 | 13.63 | $16.79 | — |
| 2025-06-25 | 13.44 | $16.63 | — |
| 2025-06-24 | 13.61 | $16.77 | — |
| 2025-06-23 | 13.35 | $16.64 | — |
| 2025-06-20 | 13.38 | $16.58 | — |
| 2025-06-18 | 13.56 | $16.60 | — |
| 2025-06-17 | 13.69 | $16.60 | — |
| 2025-06-16 | 13.83 | $16.72 | — |
| 2025-06-13 | 13.63 | $16.60 | — |
| 2025-06-12 | 13.68 | $16.77 | — |
| 2025-06-11 | 13.21 | $16.74 | — |
| 2025-06-10 | 12.78 | $16.77 | — |
| 2025-06-09 | 12.23 | $16.68 | — |
| 2025-06-06 | 11.82 | $16.64 | — |
| 2025-06-05 | 11.47 | $16.46 | — |
| 2025-06-04 | 11.47 | $16.46 | — |
| 2025-06-03 | 11.47 | $16.46 | — |
| 2025-06-02 | 11.47 | $16.41 | — |
| 2025-05-30 | 11.56 | $16.42 | — |
| 2025-05-29 | 11.63 | $16.44 | — |
| 2025-05-28 | 11.67 | $16.38 | — |
| 2025-05-27 | 11.81 | $16.47 | — |
| 2025-05-23 | 11.77 | $16.21 | — |
| 2025-05-22 | 12.18 | $16.25 | — |
| 2025-05-21 | 12.53 | $16.32 | — |
| 2025-05-20 | 12.76 | $16.60 | — |
| 2025-05-19 | 12.42 | $16.59 | — |
| 2025-05-16 | 12.08 | $16.54 | — |
| 2025-05-15 | 11.79 | $16.35 | — |
| 2025-05-14 | 11.76 | $16.31 | — |
| 2025-05-13 | 11.80 | $16.36 | — |
| 2025-05-12 | 11.75 | $16.41 | — |
| 2025-05-09 | 11.60 | $16.01 | — |
| 2025-05-08 | 12.04 | $16.02 | — |
| 2025-05-07 | 12.48 | $15.91 | — |
| 2025-05-06 | 13.12 | $15.88 | — |
| 2025-05-05 | 13.78 | $16.02 | — |
| 2025-05-02 | 14.32 | $16.11 | — |
| 2025-05-01 | 14.75 | $15.86 | — |
| 2025-04-30 | 15.49 | $15.82 | — |
| 2025-04-29 | 16.21 | $15.74 | — |
| 2025-04-28 | 16.86 | $15.64 | — |
| 2025-04-25 | 17.39 | $15.59 | — |
| 2025-04-24 | 17.88 | $15.59 | — |
| 2025-04-23 | 18.40 | $15.49 | — |
| 2025-04-22 | 18.81 | $15.28 | — |
| 2025-04-21 | 18.96 | $14.98 | — |
| 2025-04-17 | 18.68 | $15.23 | — |
| 2025-04-16 | 18.62 | $15.18 | — |
| 2025-04-15 | 18.48 | $15.37 | — |
| 2025-04-14 | 18.52 | $15.42 | — |
| 2025-04-11 | 18.61 | $15.28 | — |
| 2025-04-10 | 18.52 | $15.04 | — |
| 2025-04-09 | 18.10 | $15.55 | — |
| 2025-04-08 | 18.10 | $14.49 | — |
| 2025-04-07 | 16.26 | $14.68 | — |
| 2025-04-04 | 14.46 | $14.78 | — |
| 2025-04-03 | 12.63 | $15.78 | — |
| 2025-04-02 | 11.64 | $16.50 | — |
| 2025-04-01 | 11.74 | $16.38 | — |
| 2025-03-31 | 11.54 | $16.39 | — |
| 2025-03-28 | 11.35 | $16.29 | — |
| 2025-03-27 | 10.90 | $16.54 | — |
| 2025-03-26 | 10.89 | $16.59 | — |
| 2025-03-25 | 10.98 | $16.91 | — |
| 2025-03-24 | 11.34 | $16.89 | — |
| 2025-03-21 | 11.76 | $16.69 | — |
| 2025-03-20 | 12.09 | $16.76 | — |
| 2025-03-19 | 12.58 | $16.78 | — |
| 2025-03-18 | 13.15 | $16.68 | — |
| 2025-03-17 | 13.52 | $16.70 | — |
| 2025-03-14 | 13.95 | $16.51 | — |
| 2025-03-13 | 13.96 | $16.23 | — |
| 2025-03-12 | 13.21 | $16.36 | — |
| 2025-03-11 | 12.65 | $16.39 | — |
| 2025-03-10 | 12.12 | $16.58 | — |
| 2025-03-07 | 11.90 | $16.89 | — |
| 2025-03-06 | 12.34 | $16.78 | — |
| 2025-03-05 | 12.50 | $16.93 | — |
| 2025-03-04 | 13.04 | $16.73 | — |
| 2025-03-03 | 13.03 | $17.06 | — |
| 2025-02-28 | 13.51 | $17.20 | — |
| 2025-02-27 | 13.53 | $16.96 | — |
| 2025-02-26 | 14.18 | $16.99 | — |
| 2025-02-25 | 14.89 | $17.04 | — |
| 2025-02-24 | 15.46 | $17.04 | — |
| 2025-02-21 | 16.07 | $17.03 | — |
| 2025-02-20 | 16.74 | $17.25 | — |
| 2025-02-19 | 16.67 | $17.29 | — |
| 2025-02-18 | 16.46 | $17.26 | — |
| 2025-02-14 | 16.30 | $17.16 | — |
| 2025-02-13 | 16.40 | $17.17 | — |
| 2025-02-12 | 16.46 | $17.04 | — |
| 2025-02-11 | 16.87 | $17.01 | — |
| 2025-02-10 | 17.39 | $17.00 | — |
| 2025-02-07 | 17.95 | $16.99 | — |
| 2025-02-06 | 18.57 | $17.17 | — |
| 2025-02-05 | 18.69 | $17.15 | — |
| 2025-02-04 | 18.85 | $16.98 | — |
| 2025-02-03 | 19.43 | $16.95 | — |
| 2025-01-31 | 20.11 | $17.06 | — |
| 2025-01-30 | 20.51 | $17.12 | — |
| 2025-01-29 | 20.74 | $17.02 | — |
| 2025-01-28 | 21.22 | $17.05 | — |
| 2025-01-27 | 21.63 | $17.09 | — |
| 2025-01-24 | 21.95 | $17.03 | — |
| 2025-01-23 | 22.42 | $17.01 | — |
| 2025-01-22 | 22.95 | $16.85 | — |
| 2025-01-21 | 23.84 | $16.88 | — |
| 2025-01-17 | 24.70 | $16.67 | — |
| 2025-01-16 | 25.92 | $16.55 | — |
| 2025-01-15 | 26.92 | $16.47 | — |
| 2025-01-14 | 27.76 | $16.25 | — |
| 2025-01-13 | 28.04 | $16.18 | — |
| 2025-01-10 | 28.13 | $16.00 | — |
| 2025-01-08 | 27.65 | $16.23 | — |
| 2025-01-07 | 27.54 | $16.20 | — |
| 2025-01-06 | 27.31 | $16.23 | — |
| 2025-01-03 | 27.12 | $16.20 | — |
| 2025-01-02 | 26.83 | $16.07 | — |
| 2024-12-31 | 26.12 | $16.07 | — |
| 2024-12-30 | 25.36 | $16.05 | — |
| 2024-12-27 | 24.50 | $16.21 | — |
| 2024-12-26 | 23.81 | $16.31 | — |
| 2024-12-24 | 23.21 | $16.28 | — |
| 2024-12-23 | 22.50 | $16.18 | — |
| 2024-12-20 | 21.46 | $16.10 | — |
| 2024-12-19 | 20.14 | $15.90 | — |
| 2024-12-18 | 18.14 | $15.93 | — |
| 2024-12-17 | 16.06 | $17.15 | — |
| 2024-12-16 | 15.63 | $17.27 | — |
| 2024-12-13 | 15.49 | $17.35 | — |
| 2024-12-12 | 15.58 | $17.46 | — |
| 2024-12-11 | 16.01 | $17.53 | — |
| 2024-12-10 | 16.69 | $17.53 | — |
| 2024-12-09 | 17.41 | $17.58 | — |
| 2024-12-06 | 18.33 | $17.74 | — |
| 2024-12-05 | 18.74 | $17.74 | — |
| 2024-12-04 | 19.16 | $17.82 | — |
| 2024-12-03 | 19.32 | $17.84 | — |
| 2024-12-02 | 19.42 | $17.93 | — |
| 2024-11-29 | 19.18 | $18.00 | — |
| 2024-11-27 | 18.66 | $17.95 | — |
| 2024-11-26 | 18.22 | $17.94 | — |
| 2024-11-25 | 17.78 | $17.91 | — |
| 2024-11-22 | 17.38 | $17.83 | — |
| 2024-11-21 | 17.12 | $17.70 | — |
| 2024-11-20 | 17.14 | $17.60 | — |
| 2024-11-19 | 17.40 | $17.55 | — |
| 2024-11-18 | 17.79 | $17.61 | — |
| 2024-11-15 | 18.02 | $17.54 | — |
| 2024-11-14 | 18.43 | $17.67 | — |
| 2024-11-13 | 18.47 | $17.82 | — |
| 2024-11-12 | 18.02 | $17.82 | — |
| 2024-11-11 | 17.55 | $17.97 | — |
| 2024-11-08 | 16.53 | $17.80 | — |
| 2024-11-07 | 15.76 | $17.78 | — |
| 2024-11-06 | 14.99 | $17.83 | — |
| 2024-11-05 | 14.01 | $17.25 | — |
| 2024-11-04 | 14.30 | $17.12 | — |
| 2024-11-01 | 15.03 | $17.18 | — |
| 2024-10-31 | 15.59 | $17.10 | — |
| 2024-10-30 | 16.37 | $17.29 | — |
| 2024-10-29 | 16.55 | $17.28 | — |
| 2024-10-28 | 16.77 | $17.32 | — |
| 2024-10-25 | 16.84 | $17.23 | — |
| 2024-10-24 | 17.19 | $17.27 | — |
| 2024-10-23 | 17.40 | $17.27 | — |
| 2024-10-22 | 17.62 | $17.30 | — |
| 2024-10-21 | 17.74 | $17.30 | — |
| 2024-10-18 | 17.88 | $17.46 | — |
| 2024-10-17 | 17.43 | $17.49 | — |
| 2024-10-16 | 16.84 | $17.49 | — |
| 2024-10-15 | 16.22 | $17.39 | — |
| 2024-10-14 | 15.78 | $17.43 | — |
| 2024-10-11 | 15.17 | $17.32 | — |
| 2024-10-10 | 14.76 | $17.16 | — |
| 2024-10-09 | 14.70 | $17.19 | — |
| 2024-10-08 | 14.53 | $17.06 | — |
| 2024-10-07 | 14.66 | $17.01 | — |
| 2024-10-04 | 14.92 | $17.12 | — |
| 2024-10-03 | 14.86 | $16.91 | — |
| 2024-10-02 | 15.32 | $17.00 | — |
| 2024-10-01 | 15.52 | $17.05 | — |
| 2024-09-30 | 15.57 | $17.14 | — |
| 2024-09-27 | 15.31 | $17.08 | — |
| 2024-09-26 | 15.17 | $16.98 | — |
| 2024-09-25 | 15.27 | $16.88 | — |
| 2024-09-24 | 15.63 | $17.05 | — |
| 2024-09-23 | 15.44 | $17.06 | — |
| 2024-09-20 | 15.21 | $17.02 | — |
| 2024-09-19 | 15.05 | $17.15 | — |
| 2024-09-18 | 14.45 | $16.95 | — |
| 2024-09-17 | 14.26 | $16.95 | — |
| 2024-09-16 | 14.06 | $16.92 | — |
| 2024-09-13 | 13.92 | $16.81 | — |
| 2024-09-12 | 14.04 | $16.69 | — |
| 2024-09-11 | 14.46 | $16.60 | — |
| 2024-09-10 | 15.14 | $16.62 | — |
| 2024-09-09 | 15.81 | $16.62 | — |
| 2024-09-06 | 16.51 | $16.50 | — |
| 2024-09-05 | 17.20 | $16.76 | — |
| 2024-09-04 | 17.57 | $16.89 | — |
| 2024-09-03 | 17.54 | $16.92 | — |
| 2024-08-30 | 17.42 | $17.09 | — |
| 2024-08-29 | 16.70 | $16.98 | — |
| 2024-08-28 | 16.16 | $16.91 | — |
| 2024-08-27 | 15.74 | $16.93 | — |
| 2024-08-26 | 15.23 | $16.91 | — |
| 2024-08-23 | 14.74 | $16.88 | — |
| 2024-08-22 | 14.27 | $16.68 | — |
| 2024-08-21 | 14.19 | $16.72 | — |
| 2024-08-20 | 13.98 | $16.69 | — |
| 2024-08-19 | 13.82 | $16.75 | — |
| 2024-08-16 | 13.49 | $16.63 | — |
| 2024-08-15 | 13.37 | $16.56 | — |
| 2024-08-14 | 13.38 | $16.39 | — |
| 2024-08-13 | 13.76 | $16.34 | — |
| 2024-08-12 | 14.26 | $16.15 | — |
| 2024-08-09 | 14.78 | $16.26 | — |
| 2024-08-08 | 15.54 | $16.21 | — |
| 2024-08-07 | 16.26 | $15.94 | — |
| 2024-08-06 | 16.32 | $16.01 | — |
| 2024-08-05 | 16.54 | $15.87 | — |
| 2024-08-02 | 16.36 | $16.28 | — |
| 2024-08-01 | 17.16 | $16.61 | — |
| 2024-07-31 | 17.00 | $16.76 | — |
| 2024-07-30 | 16.18 | $16.75 | — |
| 2024-07-29 | 15.35 | $16.68 | — |
| 2024-07-26 | 14.63 | $16.65 | — |
| 2024-07-25 | 13.94 | $16.36 | — |
| 2024-07-24 | 14.02 | $16.30 | — |
| 2024-07-23 | 14.31 | $16.40 | — |
| 2024-07-22 | 14.19 | $16.43 | — |
| 2024-07-19 | 13.93 | $16.36 | — |
| 2024-07-18 | 13.87 | $16.45 | — |
| 2024-07-17 | 13.42 | $16.62 | — |
| 2024-07-16 | 12.09 | $16.62 | — |
| 2024-07-15 | 10.70 | $16.46 | — |
| 2024-07-12 | 9.64 | $16.38 | — |
| 2024-07-11 | 8.75 | $16.34 | — |
| 2024-07-10 | 7.94 | $16.20 | — |
| 2024-07-09 | 7.54 | $16.09 | — |
| 2024-07-08 | 7.54 | $16.06 | — |
| 2024-07-05 | 7.67 | $16.07 | — |
| 2024-07-03 | 7.75 | $16.07 | — |
| 2024-07-02 | 7.84 | $16.08 | — |
| 2024-07-01 | 7.90 | $16.02 | — |
| 2024-06-28 | 8.16 | $16.05 | — |
| 2024-06-27 | 8.33 | $16.02 | — |
| 2024-06-26 | 8.61 | $16.06 | — |
| 2024-06-25 | 8.77 | $16.07 | — |
| 2024-06-24 | 8.89 | $16.22 | — |
| 2024-06-21 | 8.47 | $16.08 | — |
| 2024-06-20 | 8.45 | $16.05 | — |
| 2024-06-18 | 8.52 | $15.97 | — |
| 2024-06-17 | 8.85 | $15.95 | — |
| 2024-06-14 | 9.27 | $15.84 | — |
| 2024-06-13 | 9.43 | $15.90 | — |
| 2024-06-12 | 9.79 | $15.98 | — |
| 2024-06-11 | 10.18 | $15.94 | — |
| 2024-06-10 | 10.72 | $16.04 | — |
| 2024-06-07 | 10.95 | $16.02 | — |
| 2024-06-06 | 11.25 | $16.04 | — |
| 2024-06-05 | 11.51 | $16.04 | — |
| 2024-06-04 | 11.78 | $15.95 | — |
| 2024-06-03 | 12.30 | $16.01 | — |
| 2024-05-31 | 12.68 | $16.11 | — |
| 2024-05-30 | 12.79 | $15.84 | — |
| 2024-05-29 | 13.27 | $15.76 | — |
| 2024-05-28 | 13.52 | $15.90 | — |
| 2024-05-24 | 14.19 | $16.02 | — |
| 2024-05-23 | 14.58 | $15.95 | — |
| 2024-05-22 | 15.21 | $16.16 | — |
| 2024-05-21 | 15.10 | $16.22 | — |
| 2024-05-20 | 14.75 | $16.17 | — |
| 2024-05-17 | 14.51 | $16.22 | — |
| 2024-05-16 | 14.05 | $16.17 | — |
| 2024-05-15 | 13.70 | $16.22 | — |
| 2024-05-14 | 13.14 | $16.12 | — |
| 2024-05-13 | 12.79 | $16.05 | — |
| 2024-05-10 | 12.61 | $16.07 | — |
| 2024-05-09 | 12.34 | $16.03 | — |
| 2024-05-08 | 12.16 | $15.94 | — |
| 2024-05-07 | 12.20 | $15.88 | — |
| 2024-05-06 | 12.39 | $15.80 | — |
| 2024-05-03 | 12.81 | $15.69 | — |
| 2024-05-02 | 13.41 | $15.58 | — |
| 2024-05-01 | 13.70 | $15.52 | — |
| 2024-04-30 | 13.82 | $15.58 | — |
| 2024-04-29 | 14.10 | $15.82 | — |
| 2024-04-26 | 14.60 | $15.78 | — |
| 2024-04-25 | 15.25 | $15.69 | — |
| 2024-04-24 | 15.91 | $15.79 | — |
| 2024-04-23 | 16.60 | $15.86 | — |
| 2024-04-22 | 17.11 | $15.70 | — |
| 2024-04-19 | 17.91 | $15.55 | — |
| 2024-04-18 | 18.25 | $15.46 | — |
| 2024-04-17 | 18.29 | $15.41 | — |
| 2024-04-16 | 18.14 | $15.43 | — |
| 2024-04-15 | 18.03 | $15.52 | — |
| 2024-04-12 | 18.13 | $15.60 | — |
| 2024-04-11 | 18.45 | $15.81 | — |
| 2024-04-10 | 19.38 | $15.81 | — |
| 2024-04-09 | 20.37 | $16.01 | — |
| 2024-04-08 | 20.81 | $15.98 | — |
| 2024-04-05 | 21.37 | $15.95 | — |
| 2024-04-04 | 22.04 | $15.83 | — |
| 2024-04-03 | 23.09 | $15.98 | — |
| 2024-04-02 | 23.69 | $15.94 | — |
| 2024-04-01 | 24.44 | $16.06 | — |
| 2024-03-28 | 24.80 | $16.13 | — |
| 2024-03-27 | 24.90 | $16.09 | — |
| 2024-03-26 | 25.12 | $15.89 | — |
| 2024-03-25 | 25.87 | $15.88 | — |
| 2024-03-22 | 26.70 | $16.27 | — |
| 2024-03-21 | 25.86 | $16.31 | — |
| 2024-03-20 | 24.76 | $16.21 | — |
| 2024-03-19 | 23.81 | $16.07 | — |
| 2024-03-18 | 23.15 | $15.99 | — |
| 2024-03-15 | 22.67 | $15.91 | — |
| 2024-03-14 | 22.39 | $15.95 | — |
| 2024-03-13 | 21.89 | $16.02 | — |
| 2024-03-12 | 20.97 | $15.96 | — |
| 2024-03-11 | 20.15 | $15.94 | — |
| 2024-03-08 | 19.34 | $15.87 | — |
| 2024-03-07 | 18.67 | $15.85 | — |
| 2024-03-06 | 18.02 | $15.73 | — |
| 2024-03-05 | 17.68 | $15.69 | — |
| 2024-03-04 | 17.43 | $15.69 | — |
| 2024-03-01 | 17.17 | $15.67 | — |
| 2024-02-29 | 16.95 | $15.65 | — |
| 2024-02-28 | 16.78 | $15.57 | — |
| 2024-02-27 | 16.82 | $15.63 | — |
| 2024-02-26 | 16.62 | $15.59 | — |
| 2024-02-23 | 16.52 | $15.67 | — |
| 2024-02-22 | 16.09 | $15.63 | — |
| 2024-02-21 | 15.74 | $15.51 | — |
| 2024-02-20 | 15.68 | $15.42 | — |
| 2024-02-16 | 15.87 | $15.45 | — |
| 2024-02-15 | 15.97 | $15.51 | — |
| 2024-02-14 | 15.84 | $15.31 | — |
| 2024-02-13 | 16.27 | $15.21 | — |
| 2024-02-12 | 17.05 | $15.45 | — |
| 2024-02-09 | 16.92 | $15.36 | — |
| 2024-02-08 | 17.07 | $15.31 | — |
| 2024-02-07 | 17.39 | $15.32 | — |
| 2024-02-06 | 17.69 | $15.29 | — |
| 2024-02-05 | 18.10 | $15.23 | — |
| 2024-02-02 | 18.72 | $15.32 | — |
| 2024-02-01 | 19.04 | $15.30 | — |
| 2024-01-31 | 19.43 | $15.24 | — |
| 2024-01-30 | 20.02 | $15.48 | — |
| 2024-01-29 | 19.65 | $15.48 | — |
| 2024-01-26 | 19.26 | $15.43 | — |
| 2024-01-25 | 18.98 | $15.36 | — |
| 2024-01-24 | 18.88 | $15.26 | — |
| 2024-01-23 | 19.05 | $15.27 | — |
| 2024-01-22 | 19.19 | $15.23 | — |
| 2024-01-19 | 19.45 | $15.20 | — |
| 2024-01-18 | 19.81 | $15.07 | — |
| 2024-01-17 | 20.57 | $15.05 | — |
| 2024-01-16 | 21.42 | $15.14 | — |
| 2024-01-12 | 22.02 | $15.27 | — |
| 2024-01-11 | 22.18 | $15.30 | — |
| 2024-01-10 | 22.24 | $15.32 | — |
| 2024-01-09 | 22.22 | $15.30 | — |
| 2024-01-08 | 22.25 | $15.36 | — |
| 2024-01-05 | 22.07 | $15.23 | — |
| 2024-01-04 | 22.16 | $15.15 | — |
| 2024-01-03 | 22.44 | $15.18 | — |
| 2024-01-02 | 22.65 | $15.27 | — |
| 2023-12-29 | 22.56 | $15.22 | — |
| 2023-12-28 | 22.57 | $15.27 | — |
| 2023-12-27 | 22.41 | $15.25 | — |
| 2023-12-26 | 22.29 | $15.24 | — |
| 2023-12-22 | 22.18 | $15.16 | — |
| 2023-12-21 | 22.21 | $15.10 | — |
| 2023-12-20 | 22.35 | $14.95 | — |
| 2023-12-19 | 22.78 | $15.18 | — |
| 2023-12-18 | 22.58 | $15.06 | — |
| 2023-12-15 | 22.60 | $15.35 | — |
| 2023-12-14 | 21.63 | $15.44 | — |
| 2023-12-13 | 20.26 | $15.23 | — |
| 2023-12-12 | 19.14 | $14.99 | — |
| 2023-12-11 | 18.41 | $14.99 | — |
| 2023-12-08 | 17.64 | $14.86 | — |
| 2023-12-07 | 17.09 | $14.77 | — |
| 2023-12-06 | 16.72 | $14.65 | — |
| 2023-12-05 | 16.61 | $14.68 | — |
| 2023-12-04 | 16.39 | $14.80 | — |
| 2023-12-01 | 15.71 | $14.82 | — |
| 2023-11-30 | 14.91 | $14.67 | — |
| 2023-11-29 | 14.39 | $14.57 | — |
| 2023-11-28 | 14.08 | $14.53 | — |
| 2023-11-27 | 13.84 | $14.51 | — |
| 2023-11-24 | 13.64 | $14.57 | — |
| 2023-11-22 | 13.23 | $14.52 | — |
| 2023-11-21 | 12.91 | $14.45 | — |
| 2023-11-20 | 12.71 | $14.46 | — |
| 2023-11-17 | 12.48 | $14.43 | — |
| 2023-11-16 | 12.30 | $14.32 | — |
| 2023-11-15 | 12.34 | $14.37 | — |
| 2023-11-14 | 12.25 | $14.31 | — |
| 2023-11-13 | 12.27 | $14.05 | — |
| 2023-11-10 | 12.86 | $14.09 | — |
| 2023-11-09 | 13.39 | $13.91 | — |
| 2023-11-08 | 13.81 | $14.07 | — |
| 2023-11-07 | 14.43 | $14.06 | — |
| 2023-11-06 | 15.12 | $14.10 | — |
| 2023-11-03 | 15.74 | $14.15 | — |
| 2023-11-02 | 16.28 | $13.99 | — |
| 2023-11-01 | 17.08 | $13.74 | — |
| 2023-10-31 | 17.29 | $13.65 | — |
| 2023-10-30 | 17.27 | $13.53 | — |
| 2023-10-27 | 16.90 | $13.35 | — |
| 2023-10-26 | 15.94 | $13.58 | — |
| 2023-10-25 | 15.34 | $13.65 | — |
| 2023-10-24 | 14.84 | $13.81 | — |
| 2023-10-23 | 14.63 | $13.67 | — |
| 2023-10-20 | 13.96 | $13.76 | — |
| 2023-10-19 | 13.43 | $13.93 | — |
| 2023-10-18 | 13.24 | $14.12 | — |
| 2023-10-17 | 13.51 | $14.30 | — |
| 2023-10-16 | 14.12 | $14.26 | — |
| 2023-10-13 | 14.85 | $14.07 | — |
| 2023-10-12 | 14.98 | $14.10 | — |
| 2023-10-11 | 15.21 | $14.21 | — |
| 2023-10-10 | 15.77 | $14.16 | — |
| 2023-10-09 | 16.19 | $14.06 | — |
| 2023-10-06 | 16.29 | $13.96 | — |
| 2023-10-05 | 16.04 | $13.82 | — |
| 2023-10-04 | 15.21 | $13.84 | — |
| 2023-10-03 | 14.39 | $13.82 | — |
| 2023-10-02 | 13.45 | $14.02 | — |
| 2023-09-29 | 12.89 | $14.14 | — |
| 2023-09-28 | 12.61 | $14.20 | — |
| 2023-09-27 | 12.46 | $14.11 | — |
| 2023-09-26 | 11.98 | $14.08 | — |
| 2023-09-25 | 11.35 | $14.32 | — |
| 2023-09-22 | 11.32 | $14.26 | — |
| 2023-09-21 | 11.06 | $14.50 | — |
| 2023-09-20 | 11.54 | $14.50 | — |
| 2023-09-19 | 12.06 | $14.61 | — |
| 2023-09-18 | 12.39 | $14.63 | — |
| 2023-09-15 | 12.66 | $14.64 | — |
| 2023-09-14 | 12.91 | $14.76 | — |
| 2023-09-13 | 12.72 | $14.58 | — |
| 2023-09-12 | 13.08 | $14.63 | — |
| 2023-09-11 | 13.26 | $14.58 | — |
| 2023-09-08 | 13.62 | $14.51 | — |
| 2023-09-07 | 14.24 | $14.42 | — |
| 2023-09-06 | 14.77 | $14.47 | — |
| 2023-09-05 | 15.50 | $14.53 | — |
| 2023-09-01 | 16.15 | $14.64 | — |
| 2023-08-31 | 16.43 | $14.57 | — |
| 2023-08-30 | 16.95 | $14.61 | — |
| 2023-08-29 | 17.34 | $14.61 | — |
| 2023-08-28 | 17.76 | $14.46 | — |
| 2023-08-25 | 18.67 | $14.32 | — |
| 2023-08-24 | 19.17 | $14.27 | — |
| 2023-08-23 | 19.52 | $14.39 | — |
| 2023-08-22 | 20.26 | $14.28 | — |
| 2023-08-21 | 20.61 | $14.39 | — |
| 2023-08-18 | 21.34 | $14.34 | — |
| 2023-08-17 | 21.91 | $14.33 | — |
| 2023-08-16 | 22.47 | $14.40 | — |
| 2023-08-15 | 23.28 | $14.55 | — |
| 2023-08-14 | 24.35 | $14.74 | — |
| 2023-08-11 | 24.68 | $14.77 | — |
| 2023-08-10 | 24.88 | $14.75 | — |
| 2023-08-09 | 25.16 | $14.74 | — |
| 2023-08-08 | 25.48 | $14.81 | — |
| 2023-08-07 | 25.51 | $14.84 | — |
| 2023-08-04 | 25.41 | $14.68 | — |
| 2023-08-03 | 25.74 | $14.66 | — |
| 2023-08-02 | 26.15 | $14.67 | — |
| 2023-08-01 | 26.54 | $14.86 | — |
| 2023-07-31 | 26.10 | $14.92 | — |
| 2023-07-28 | 25.35 | $14.85 | — |
| 2023-07-27 | 24.71 | $14.79 | — |
| 2023-07-26 | 24.17 | $14.85 | — |
| 2023-07-25 | 23.31 | $14.83 | — |
| 2023-07-24 | 22.45 | $14.83 | — |
| 2023-07-21 | 21.54 | $14.79 | — |
| 2023-07-20 | 20.67 | $14.81 | — |
| 2023-07-19 | 19.66 | $14.79 | — |
| 2023-07-18 | 18.63 | $14.71 | — |
| 2023-07-17 | 17.70 | $14.48 | — |
| 2023-07-14 | 17.17 | $14.44 | — |
| 2023-07-13 | 16.71 | $14.56 | — |
| 2023-07-12 | 15.75 | $14.42 | — |
| 2023-07-11 | 15.04 | $14.35 | — |
| 2023-07-10 | 14.44 | $14.17 | — |
| 2023-07-07 | 14.27 | $14.11 | — |
| 2023-07-06 | 14.25 | $14.07 | — |
| 2023-07-05 | 14.34 | $14.21 | — |
| 2023-07-03 | 13.90 | $14.27 | — |
| 2023-06-30 | 13.20 | $14.21 | — |
| 2023-06-29 | 12.60 | $14.10 | — |
| 2023-06-28 | 12.25 | $13.99 | — |
| 2023-06-27 | 12.18 | $13.98 | — |
| 2023-06-26 | 12.14 | $13.89 | — |
| 2023-06-23 | 12.35 | $13.88 | — |
| 2023-06-22 | 12.60 | $13.96 | — |
| 2023-06-21 | 12.59 | $13.99 | — |
| 2023-06-20 | 12.49 | $14.04 | — |
| 2023-06-16 | 12.21 | $14.15 | — |
| 2023-06-15 | 11.53 | $14.20 | — |
| 2023-06-14 | 10.64 | $14.01 | — |
| 2023-06-13 | 10.11 | $14.06 | — |
| 2023-06-12 | 9.38 | $13.94 | — |
| 2023-06-09 | 8.88 | $13.88 | — |
| 2023-06-08 | 8.50 | $13.90 | — |
| 2023-06-07 | 8.04 | $13.88 | — |
| 2023-06-06 | 7.59 | $13.82 | — |
| 2023-06-05 | 7.26 | $13.72 | — |
| 2023-06-02 | 7.14 | $13.77 | — |
| 2023-06-01 | 6.86 | $13.48 | — |
| 2023-05-31 | 7.15 | $13.36 | — |
| 2023-05-30 | 7.10 | $13.50 | — |
| 2023-05-26 | 7.43 | $13.54 | — |
| 2023-05-25 | 7.75 | $13.42 | — |
| 2023-05-24 | 7.88 | $13.41 | — |
| 2023-05-23 | 7.99 | $13.57 | — |
| 2023-05-22 | 8.29 | $13.65 | — |
| 2023-05-19 | 8.36 | $13.60 | — |
| 2023-05-18 | 8.58 | $13.60 | — |
| 2023-05-17 | 8.80 | $13.52 | — |
| 2023-05-16 | 9.23 | $13.30 | — |
| 2023-05-15 | 9.15 | $13.42 | — |
| 2023-05-12 | 9.36 | $13.28 | — |
| 2023-05-11 | 9.16 | $13.32 | — |
| 2023-05-10 | 9.04 | $13.32 | — |
| 2023-05-09 | 8.92 | $13.38 | — |
| 2023-05-08 | 8.93 | $13.44 | — |
| 2023-05-05 | 9.08 | $13.46 | — |
| 2023-05-04 | 9.28 | $13.19 | — |
| 2023-05-03 | 8.76 | $13.36 | — |
| 2023-05-02 | 8.58 | $13.47 | — |
| 2023-05-01 | 8.64 | $13.67 | — |
| 2023-04-28 | 8.97 | $13.68 | — |
| 2023-04-27 | 9.28 | $13.58 | — |
| 2023-04-26 | 9.67 | $13.35 | — |
| 2023-04-25 | 9.41 | $13.49 | — |
| 2023-04-24 | 9.49 | $13.69 | — |
| 2023-04-21 | 9.84 | $13.67 | — |
| 2023-04-20 | 10.27 | $13.67 | — |
| 2023-04-19 | 10.72 | $13.78 | — |
| 2023-04-18 | 10.87 | $13.77 | — |
| 2023-04-17 | 11.06 | $13.78 | — |
| 2023-04-14 | 11.23 | $13.74 | — |
| 2023-04-13 | 11.51 | $13.77 | — |
| 2023-04-12 | 11.72 | $13.63 | — |
| 2023-04-11 | 12.26 | $13.67 | — |
| 2023-04-10 | 12.73 | $13.61 | — |
| 2023-04-06 | 13.36 | $13.56 | — |
| 2023-04-05 | 13.99 | $13.50 | — |
| 2023-04-04 | 14.53 | $13.48 | — |
| 2023-04-03 | 15.05 | $13.61 | — |
| 2023-03-31 | 15.83 | $13.53 | — |
| 2023-03-30 | 16.51 | $13.37 | — |
| 2023-03-29 | 16.89 | $13.34 | — |
| 2023-03-28 | 17.23 | $13.16 | — |
| 2023-03-27 | 17.19 | $13.30 | — |
| 2023-03-24 | 17.37 | $13.17 | — |
| 2023-03-23 | 17.28 | $13.14 | — |
| 2023-03-22 | 17.10 | $13.16 | — |
| 2023-03-21 | 16.95 | $13.44 | — |
| 2023-03-20 | 17.22 | $13.18 | — |
| 2023-03-17 | 16.92 | $13.06 | — |
| 2023-03-16 | 16.31 | $13.25 | — |
| 2023-03-15 | 15.95 | $13.05 | — |
| 2023-03-14 | 15.06 | $13.23 | — |
| 2023-03-13 | 14.37 | $12.96 | — |
| 2023-03-10 | 12.87 | $13.26 | — |
| 2023-03-09 | 11.71 | $13.52 | — |
| 2023-03-08 | 10.93 | $13.86 | — |
| 2023-03-07 | 10.84 | $13.86 | — |
| 2023-03-06 | 10.74 | $14.09 | — |
| 2023-03-03 | 11.24 | $14.12 | — |
| 2023-03-02 | 11.81 | $13.92 | — |
| 2023-03-01 | 11.84 | $13.89 | — |
| 2023-02-28 | 11.78 | $13.91 | — |
| 2023-02-27 | 11.75 | $13.98 | — |
| 2023-02-24 | 11.90 | $13.98 | — |
| 2023-02-23 | 12.06 | $14.07 | — |
| 2023-02-22 | 12.44 | $14.03 | — |
| 2023-02-21 | 12.74 | $14.07 | — |
| 2023-02-17 | 13.14 | $14.34 | — |
| 2023-02-16 | 13.42 | $14.36 | — |
| 2023-02-15 | 13.65 | $14.49 | — |
| 2023-02-14 | 13.53 | $14.49 | — |
| 2023-02-13 | 13.40 | $14.48 | — |
| 2023-02-10 | 13.28 | $14.38 | — |
| 2023-02-09 | 13.35 | $14.33 | — |
| 2023-02-08 | 13.53 | $14.43 | — |
| 2023-02-07 | 13.47 | $14.56 | — |
| 2023-02-06 | 13.07 | $14.36 | — |
| 2023-02-03 | 13.02 | $14.43 | — |
| 2023-02-02 | 12.78 | $14.54 | — |
| 2023-02-01 | 12.24 | $14.44 | — |
| 2023-01-31 | 11.85 | $14.38 | — |
| 2023-01-30 | 11.53 | $14.16 | — |
| 2023-01-27 | 11.61 | $14.31 | — |
| 2023-01-26 | 11.32 | $14.35 | — |
| 2023-01-25 | 10.90 | $14.21 | — |
| 2023-01-24 | 10.72 | $14.11 | — |
| 2023-01-23 | 10.72 | $14.14 | — |
| 2023-01-20 | 10.65 | $13.99 | — |
| 2023-01-19 | 10.85 | $13.77 | — |
| 2023-01-18 | 11.32 | $13.86 | — |
| 2023-01-17 | 11.82 | $14.06 | — |
| 2023-01-13 | 11.89 | $14.10 | — |
| 2023-01-12 | 11.87 | $14.04 | — |
| 2023-01-11 | 11.96 | $13.96 | — |
| 2023-01-10 | 12.20 | $13.86 | — |
| 2023-01-09 | 12.64 | $13.77 | — |
| 2023-01-06 | 13.29 | $13.81 | — |
| 2023-01-05 | 13.89 | $13.53 | — |
| 2023-01-04 | 14.15 | $13.62 | — |
| 2023-01-03 | 14.60 | $13.48 | — |
| 2022-12-30 | 14.77 | $13.48 | — |
| 2022-12-29 | 14.95 | $13.48 | — |
| 2022-12-28 | 15.14 | $13.28 | — |
| 2022-12-27 | 14.92 | $13.43 | — |
| 2022-12-23 | 14.92 | $13.44 | — |
| 2022-12-22 | 14.93 | $13.33 | — |
| 2022-12-21 | 14.72 | $13.45 | — |
| 2022-12-20 | 14.67 | $13.27 | — |
| 2022-12-19 | 14.26 | $13.24 | — |
| 2022-12-16 | 13.76 | $13.82 | — |
| 2022-12-15 | 14.09 | $13.93 | — |
| 2022-12-14 | 14.62 | $14.25 | — |
| 2022-12-13 | 14.98 | $14.38 | — |
| 2022-12-12 | 15.08 | $14.30 | — |
| 2022-12-09 | 15.31 | $14.11 | — |
| 2022-12-08 | 15.91 | $14.21 | — |
| 2022-12-07 | 16.32 | $14.19 | — |
| 2022-12-06 | 16.80 | $14.22 | — |
| 2022-12-05 | 17.24 | $14.38 | — |
| 2022-12-02 | 17.39 | $14.63 | — |
| 2022-12-01 | 17.01 | $14.62 | — |
| 2022-11-30 | 16.62 | $14.66 | — |
| 2022-11-29 | 16.13 | $14.32 | — |
| 2022-11-28 | 16.07 | $14.25 | — |
| 2022-11-25 | 16.12 | $14.47 | — |
| 2022-11-23 | 15.70 | $14.43 | — |
| 2022-11-22 | 15.32 | $14.39 | — |
| 2022-11-21 | 14.96 | $14.16 | — |
| 2022-11-18 | 14.90 | $14.20 | — |
| 2022-11-17 | 14.76 | $14.09 | — |
| 2022-11-16 | 14.75 | $14.11 | — |
| 2022-11-15 | 14.71 | $14.26 | — |
| 2022-11-14 | 14.40 | $14.18 | — |
| 2022-11-11 | 14.17 | $14.32 | — |
| 2022-11-10 | 13.69 | $14.18 | — |
| 2022-11-09 | 13.33 | $13.59 | — |
| 2022-11-08 | 13.72 | $13.89 | — |
| 2022-11-07 | 13.59 | $13.85 | — |
| 2022-11-04 | 13.51 | $13.69 | — |
| 2022-11-03 | 13.65 | $13.44 | — |
| 2022-11-02 | 14.18 | $13.59 | — |
| 2022-11-01 | 14.46 | $13.85 | — |
| 2022-10-31 | 14.28 | $13.79 | — |
| 2022-10-28 | 14.16 | $13.86 | — |
| 2022-10-27 | 13.91 | $13.53 | — |
| 2022-10-26 | 14.11 | $13.56 | — |
| 2022-10-25 | 14.25 | $13.56 | — |
| 2022-10-24 | 14.41 | $13.34 | — |
| 2022-10-21 | 14.88 | $13.21 | — |
| 2022-10-20 | 15.57 | $12.88 | — |
| 2022-10-19 | 15.96 | $12.93 | — |
| 2022-10-18 | 16.44 | $13.03 | — |
| 2022-10-17 | 17.09 | $12.91 | — |
| 2022-10-14 | 17.58 | $12.68 | — |
| 2022-10-13 | 17.72 | $12.91 | — |
| 2022-10-12 | 18.17 | $12.52 | — |
| 2022-10-11 | 17.95 | $12.56 | — |
| 2022-10-10 | 17.76 | $12.68 | — |
| 2022-10-07 | 17.70 | $12.81 | — |
| 2022-10-06 | 17.81 | $13.09 | — |
| 2022-10-05 | 18.30 | $13.19 | — |
| 2022-10-04 | 18.95 | $13.20 | — |
| 2022-10-03 | 19.66 | $12.75 | — |
| 2022-09-30 | 19.64 | $12.38 | — |
| 2022-09-29 | 18.87 | $12.52 | — |
| 2022-09-28 | 18.21 | $12.69 | — |
| 2022-09-27 | 17.71 | $12.37 | — |
| 2022-09-26 | 16.46 | $12.42 | — |
| 2022-09-23 | 15.20 | $12.62 | — |
| 2022-09-22 | 14.07 | $12.91 | — |
| 2022-09-21 | 13.22 | $13.05 | — |
| 2022-09-20 | 12.50 | $13.30 | — |
| 2022-09-19 | 12.09 | $13.50 | — |
| 2022-09-16 | 11.96 | $13.42 | — |
| 2022-09-15 | 11.65 | $13.61 | — |
| 2022-09-14 | 11.63 | $13.67 | — |
| 2022-09-13 | 11.69 | $13.63 | — |
| 2022-09-12 | 11.68 | $14.17 | — |
| 2022-09-09 | 11.96 | $14.02 | — |
| 2022-09-08 | 12.53 | $13.79 | — |
| 2022-09-07 | 12.77 | $13.68 | — |
| 2022-09-06 | 12.76 | $13.48 | — |
| 2022-09-02 | 12.27 | $13.60 | — |
| 2022-09-01 | 11.96 | $13.72 | — |
| 2022-08-31 | 11.84 | $13.73 | — |
| 2022-08-30 | 11.73 | $13.84 | — |
| 2022-08-29 | 11.80 | $13.96 | — |
| 2022-08-26 | 12.10 | $14.01 | — |
| 2022-08-25 | 12.50 | $14.43 | — |
| 2022-08-24 | 12.53 | $14.25 | — |
| 2022-08-23 | 12.90 | $14.20 | — |
| 2022-08-22 | 13.40 | $14.17 | — |
| 2022-08-19 | 13.98 | $14.48 | — |
| 2022-08-18 | 13.89 | $14.59 | — |
| 2022-08-17 | 13.52 | $14.51 | — |
| 2022-08-16 | 13.26 | $14.70 | — |
| 2022-08-15 | 12.50 | $14.65 | — |
| 2022-08-12 | 11.77 | $14.66 | — |
| 2022-08-11 | 10.97 | $14.44 | — |
| 2022-08-10 | 10.48 | $14.34 | — |
| 2022-08-09 | 10.12 | $14.09 | — |
| 2022-08-08 | 10.20 | $14.10 | — |
| 2022-08-05 | 10.26 | $14.09 | — |
| 2022-08-04 | 10.34 | $14.03 | — |
| 2022-08-03 | 10.53 | $14.10 | — |
| 2022-08-02 | 10.59 | $13.91 | — |
| 2022-08-01 | 10.99 | $14.03 | — |
| 2022-07-29 | 11.17 | $14.08 | — |
| 2022-07-28 | 11.26 | $13.97 | — |
| 2022-07-27 | 11.53 | $13.96 | — |
| 2022-07-26 | 11.84 | $13.68 | — |
| 2022-07-25 | 12.29 | $13.84 | — |
| 2022-07-22 | 12.83 | $13.75 | — |
| 2022-07-21 | 13.46 | $13.87 | — |
| 2022-07-20 | 14.01 | $13.83 | — |
| 2022-07-19 | 14.65 | $13.83 | — |
| 2022-07-18 | 15.33 | $13.38 | — |
| 2022-07-15 | 15.47 | $13.44 | — |
| 2022-07-14 | 15.70 | $13.10 | — |
| 2022-07-13 | 15.27 | $13.25 | — |
| 2022-07-12 | 15.02 | $13.37 | — |
| 2022-07-11 | 14.93 | $13.44 | — |
| 2022-07-08 | 14.93 | $13.59 | — |
| 2022-07-07 | 15.15 | $13.61 | — |
| 2022-07-06 | 15.41 | $13.41 | — |
| 2022-07-05 | 15.32 | $13.45 | — |
| 2022-07-01 | 15.28 | $13.52 | — |
| 2022-06-30 | 15.33 | $13.38 | — |
| 2022-06-29 | 15.14 | $13.54 | — |
| 2022-06-28 | 15.14 | $13.64 | — |
| 2022-06-27 | 15.25 | $13.75 | — |
| 2022-06-24 | 15.51 | $13.84 | — |
| 2022-06-23 | 15.89 | $13.36 | — |
| 2022-06-22 | 15.52 | $13.37 | — |
| 2022-06-21 | 15.14 | $13.42 | — |
| 2022-06-17 | 14.79 | $13.17 | — |
| 2022-06-16 | 14.01 | $13.11 | — |
| 2022-06-15 | 13.07 | $13.53 | — |
| 2022-06-14 | 12.50 | $13.40 | — |
| 2022-06-13 | 11.67 | $13.40 | — |
| 2022-06-10 | 10.79 | $13.91 | — |
| 2022-06-09 | 10.40 | $14.30 | — |
| 2022-06-08 | 10.45 | $14.67 | — |
| 2022-06-07 | 10.96 | $14.86 | — |
| 2022-06-06 | 11.19 | $14.72 | — |
| 2022-06-03 | 11.64 | $14.71 | — |
| 2022-06-02 | 12.12 | $14.86 | — |
| 2022-06-01 | 12.41 | $14.73 | — |
| 2022-05-31 | 12.88 | $14.82 | — |
| 2022-05-27 | 13.25 | $14.93 | — |
| 2022-05-26 | 13.47 | $14.66 | — |
| 2022-05-25 | 14.06 | $14.37 | — |
| 2022-05-24 | 14.51 | $14.21 | — |
| 2022-05-23 | 14.74 | $14.31 | — |
| 2022-05-20 | 15.11 | $13.96 | — |
| 2022-05-19 | 14.95 | $13.92 | — |
| 2022-05-18 | 14.71 | $14.01 | — |
| 2022-05-17 | 14.55 | $14.52 | — |
| 2022-05-16 | 15.02 | $14.19 | — |
| 2022-05-13 | 14.97 | $14.15 | — |
| 2022-05-12 | 14.84 | $13.87 | — |
| 2022-05-11 | 14.20 | $13.85 | — |
| 2022-05-10 | 13.50 | $14.03 | — |
| 2022-05-09 | 12.94 | $13.97 | — |
| 2022-05-06 | 12.26 | $14.40 | — |
| 2022-05-05 | 12.01 | $14.48 | — |
| 2022-05-04 | 11.85 | $14.86 | — |
| 2022-05-03 | 12.18 | $14.46 | — |
| 2022-05-02 | 11.83 | $14.34 | — |
| 2022-04-29 | 11.23 | $14.19 | — |
| 2022-04-28 | 10.30 | $14.67 | — |
| 2022-04-27 | 9.93 | $14.44 | — |
| 2022-04-26 | 9.04 | $14.44 | — |
| 2022-04-25 | 8.11 | $14.77 | — |
| 2022-04-22 | 7.57 | $14.75 | — |
| 2022-04-21 | 6.97 | $15.17 | — |
| 2022-04-20 | 6.99 | $15.43 | — |
| 2022-04-19 | 7.21 | $15.36 | — |
| 2022-04-18 | 7.58 | $15.19 | — |
| 2022-04-14 | 7.65 | $15.22 | — |
| 2022-04-13 | 7.78 | $15.37 | — |
| 2022-04-12 | 8.19 | $15.18 | — |
| 2022-04-11 | 8.25 | $15.27 | — |
| 2022-04-08 | 8.48 | $15.42 | — |
| 2022-04-07 | 8.86 | $15.28 | — |
| 2022-04-06 | 9.13 | $15.20 | — |
| 2022-04-05 | 9.26 | $15.27 | — |
| 2022-04-04 | 9.51 | $15.43 | — |
| 2022-04-01 | 9.96 | $15.41 | — |
| 2022-03-31 | 10.48 | $15.35 | — |
| 2022-03-30 | 10.94 | $15.66 | — |
| 2022-03-29 | 11.06 | $15.77 | — |
| 2022-03-28 | 10.98 | $15.63 | — |
| 2022-03-25 | 11.11 | $15.82 | — |
| 2022-03-24 | 10.88 | $15.68 | — |
| 2022-03-23 | 10.84 | $15.55 | — |
| 2022-03-22 | 11.01 | $15.77 | — |
| 2022-03-21 | 10.76 | $15.59 | — |
| 2022-03-18 | 10.77 | $15.58 | — |
| 2022-03-17 | 10.80 | $15.50 | — |
| 2022-03-16 | 10.94 | $15.31 | — |
| 2022-03-15 | 11.39 | $15.01 | — |
| 2022-03-14 | 11.61 | $14.85 | — |
| 2022-03-11 | 11.54 | $14.87 | — |
| 2022-03-10 | 11.50 | $14.99 | — |
| 2022-03-09 | 11.63 | $15.04 | — |
| 2022-03-08 | 11.84 | $14.63 | — |
| 2022-03-07 | 11.31 | $14.60 | — |
| 2022-03-04 | 10.69 | $15.01 | — |
| 2022-03-03 | 10.59 | $15.12 | — |
| 2022-03-02 | 10.65 | $15.22 | — |
| 2022-03-01 | 10.87 | $14.91 | — |
| 2022-02-28 | 10.52 | $15.25 | — |
| 2022-02-25 | 10.68 | $15.29 | — |
| 2022-02-24 | 10.91 | $14.92 | — |
| 2022-02-23 | 10.38 | $14.94 | — |
| 2022-02-22 | 9.85 | $15.14 | — |
| 2022-02-18 | 9.60 | $15.29 | — |
| 2022-02-17 | 9.58 | $15.38 | — |
| 2022-02-16 | 9.72 | $15.73 | — |
| 2022-02-15 | 9.93 | $15.69 | — |
| 2022-02-14 | 10.22 | $15.48 | — |
| 2022-02-11 | 10.58 | $15.65 | — |
| 2022-02-10 | 10.97 | $15.85 | — |
| 2022-02-09 | 10.95 | $16.00 | — |
| 2022-02-08 | 10.56 | $15.83 | — |
| 2022-02-07 | 10.46 | $15.72 | — |
| 2022-02-04 | 10.56 | $15.66 | — |
| 2022-02-03 | 10.78 | $15.58 | — |
| 2022-02-02 | 11.17 | $15.83 | — |
| 2022-02-01 | 11.02 | $15.71 | — |
| 2022-01-31 | 11.08 | $15.52 | — |
| 2022-01-28 | 11.53 | $15.42 | — |
| 2022-01-27 | 12.06 | $15.19 | — |
| 2022-01-26 | 12.08 | $15.21 | — |
| 2022-01-25 | 12.14 | $15.26 | — |
| 2022-01-24 | 12.30 | $15.26 | — |
| 2022-01-21 | 12.47 | $15.21 | — |
| 2022-01-20 | 12.54 | $15.47 | — |
| 2022-01-19 | 13.09 | $15.60 | — |
| 2022-01-18 | 13.63 | $15.82 | — |
| 2022-01-14 | 13.72 | $16.10 | — |
| 2022-01-13 | 13.12 | $15.98 | — |
| 2022-01-12 | 12.68 | $16.04 | — |
| 2022-01-11 | 12.06 | $16.03 | — |
| 2022-01-10 | 11.43 | $15.81 | — |
| 2022-01-07 | 11.12 | $15.78 | — |
| 2022-01-06 | 10.84 | $15.69 | — |
| 2022-01-05 | 10.71 | $15.58 | — |
| 2022-01-04 | 10.76 | $15.77 | — |
| 2022-01-03 | 10.38 | $15.55 | — |
| 2021-12-31 | 10.37 | $15.33 | — |
| 2021-12-30 | 10.79 | $15.38 | — |
| 2021-12-29 | 11.13 | $15.43 | — |
| 2021-12-28 | 11.37 | $15.42 | — |
| 2021-12-27 | 11.64 | $15.41 | — |
| 2021-12-23 | 11.95 | $15.28 | — |
| 2021-12-22 | 12.50 | $15.16 | — |
| 2021-12-21 | 13.02 | $15.09 | — |
| 2021-12-20 | 13.43 | $14.77 | — |
| 2021-12-17 | 13.22 | $15.28 | — |
| 2021-12-16 | 13.90 | $15.41 | — |
| 2021-12-15 | 14.33 | $15.31 | — |
| 2021-12-14 | 14.99 | $15.18 | — |
| 2021-12-13 | 15.60 | $15.19 | — |
| 2021-12-10 | 16.25 | $15.40 | — |
| 2021-12-09 | 16.83 | $15.30 | — |
| 2021-12-08 | 17.65 | $15.38 | — |
| 2021-12-07 | 18.34 | $15.40 | — |
| 2021-12-06 | 19.02 | $15.20 | — |
| 2021-12-03 | 19.91 | $14.99 | — |
| 2021-12-02 | 20.40 | $15.05 | — |
| 2021-12-01 | 21.03 | $14.67 | — |
| 2021-11-30 | 20.75 | $14.80 | — |
| 2021-11-29 | 20.68 | $15.19 | — |
| 2021-11-26 | 21.38 | $15.11 | — |
| 2021-11-24 | 21.91 | $15.55 | — |
| 2021-11-23 | 22.48 | $15.53 | — |
| 2021-11-22 | 23.14 | $15.41 | — |
| 2021-11-19 | 24.15 | $15.35 | — |
| 2021-11-18 | 25.38 | $15.51 | — |
| 2021-11-17 | 26.18 | $15.55 | — |
| 2021-11-16 | 26.91 | $15.66 | — |
| 2021-11-15 | 27.31 | $15.72 | — |
| 2021-11-12 | 27.52 | $15.73 | — |
| 2021-11-11 | 27.71 | $15.68 | — |
| 2021-11-10 | 28.01 | $15.65 | — |
| 2021-11-09 | 28.39 | $15.72 | — |
| 2021-11-08 | 28.57 | $15.75 | — |
| 2021-11-05 | 28.67 | $15.71 | — |
| 2021-11-04 | 28.85 | $15.63 | — |
| 2021-11-03 | 29.17 | $15.75 | — |
| 2021-11-02 | 29.17 | $15.62 | — |
| 2021-11-01 | 29.38 | $15.59 | — |
| 2021-10-29 | 29.66 | $15.41 | — |
| 2021-10-28 | 30.27 | $15.48 | — |
| 2021-10-27 | 30.72 | $15.34 | — |
| 2021-10-26 | 31.44 | $15.59 | — |
| 2021-10-25 | 31.50 | $15.64 | — |
| 2021-10-22 | 31.40 | $15.64 | — |
| 2021-10-21 | 31.31 | $15.59 | — |
| 2021-10-20 | 31.28 | $15.61 | — |
| 2021-10-19 | 31.19 | $15.51 | — |
| 2021-10-18 | 31.24 | $15.39 | — |
| 2021-10-15 | 31.45 | $15.37 | — |
| 2021-10-14 | 31.71 | $15.21 | — |
| 2021-10-13 | 32.21 | $14.96 | — |
| 2021-10-12 | 33.13 | $15.01 | — |
| 2021-10-11 | 33.98 | $15.08 | — |
| 2021-10-08 | 34.73 | $15.21 | — |
| 2021-10-07 | 35.21 | $15.19 | — |
| 2021-10-06 | 35.75 | $15.07 | — |
| 2021-10-05 | 36.48 | $15.11 | — |
| 2021-10-04 | 37.17 | $14.93 | — |
| 2021-10-01 | 38.13 | $14.99 | — |
| 2021-09-30 | 39.02 | $14.75 | — |
| 2021-09-29 | 40.28 | $14.94 | — |
| 2021-09-28 | 41.23 | $14.94 | — |
| 2021-09-27 | 42.23 | $15.16 | — |
| 2021-09-24 | 42.83 | $15.02 | — |
| 2021-09-23 | 43.62 | $15.00 | — |
| 2021-09-22 | 44.47 | $14.72 | — |
| 2021-09-21 | 45.71 | $14.56 | — |
| 2021-09-20 | 47.22 | $14.60 | — |
| 2021-09-17 | 48.74 | $14.87 | — |
| 2021-09-16 | 49.81 | $14.97 | — |
| 2021-09-15 | 50.74 | $15.00 | — |
| 2021-09-14 | 51.65 | $14.79 | — |
| 2021-09-13 | 52.83 | $15.01 | — |
| 2021-09-10 | 53.62 | $14.83 | — |
| 2021-09-09 | 54.63 | $14.96 | — |
| 2021-09-08 | 55.43 | $14.98 | — |
| 2021-09-07 | 56.22 | $15.10 | — |
| 2021-09-03 | 56.82 | $15.24 | — |
| 2021-09-02 | 57.15 | $15.32 | — |
| 2021-09-01 | 57.34 | $15.23 | — |
| 2021-08-31 | 57.59 | $15.32 | — |
| 2021-08-30 | 57.67 | $15.33 | — |
| 2021-08-27 | 57.74 | $15.45 | — |
| 2021-08-26 | 57.59 | $15.28 | — |
| 2021-08-25 | 57.51 | $15.38 | — |
| 2021-08-24 | 57.24 | $15.29 | — |
| 2021-08-23 | 56.99 | $15.18 | — |
| 2021-08-20 | 56.77 | $15.03 | — |
| 2021-08-19 | 56.61 | $14.93 | — |
| 2021-08-18 | 56.48 | $15.03 | — |
| 2021-08-17 | 56.18 | $15.18 | — |
| 2021-08-16 | 55.63 | $15.28 | — |
| 2021-08-13 | 54.89 | $15.31 | — |
| 2021-08-12 | 54.06 | $15.37 | — |
| 2021-08-11 | 53.11 | $15.34 | — |
| 2021-08-10 | 52.10 | $15.20 | — |
| 2021-08-09 | 51.08 | $15.07 | — |
| 2021-08-06 | 50.03 | $15.09 | — |
| 2021-08-05 | 48.91 | $14.96 | — |
| 2021-08-04 | 47.75 | $14.83 | — |
| 2021-08-03 | 46.55 | $14.99 | — |
| 2021-08-02 | 45.11 | $14.84 | — |
| 2021-07-30 | 43.62 | $14.88 | — |
| 2021-07-29 | 42.00 | $14.93 | — |
| 2021-07-28 | 40.25 | $14.83 | — |
| 2021-07-27 | 38.42 | $14.80 | — |
| 2021-07-26 | 36.50 | $14.86 | — |
| 2021-07-23 | 34.42 | $14.79 | — |
| 2021-07-22 | 32.24 | $14.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected