Is DCI Advisors Limited (DOLHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DCI Advisors Limited (DOLHF) research center and poll results.
OTC : DOLHF
DCI Advisors Limited — Technical Indicators
$0.047 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 269.76
- Market Capitalization
- $42.52M
- P/E Ratio
- -24.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.14
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-20
Close Price
$0.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | — |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | — |
| 2026-07-01 | 0.05 | $0.05 | — |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | — |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 600000 |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | 600000 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 600000 |
| 2026-04-10 | 0.05 | $0.05 | — |
| 2026-04-09 | 0.05 | $0.05 | 600000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 600000 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | — |
| 2026-03-27 | 0.05 | $0.05 | 600000 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.05 | $0.05 | 600000 |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | 600000 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 600000 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 600000 |
| 2026-03-12 | 0.06 | $0.05 | — |
| 2026-03-11 | 0.06 | $0.05 | — |
| 2026-03-10 | 0.06 | $0.05 | — |
| 2026-03-09 | 0.06 | $0.05 | — |
| 2026-03-06 | 0.06 | $0.05 | — |
| 2026-03-05 | 0.06 | $0.05 | — |
| 2026-03-04 | 0.06 | $0.05 | — |
| 2026-03-03 | 0.06 | $0.05 | 600000 |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | — |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | — |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | — |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 600 |
| 2026-02-04 | 0.06 | $0.06 | 600 |
| 2026-02-03 | 0.06 | $0.06 | 600 |
| 2026-02-02 | 0.06 | $0.06 | 600 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 600 |
| 2026-01-28 | 0.06 | $0.06 | 600 |
| 2026-01-27 | 0.06 | $0.06 | 600 |
| 2026-01-26 | 0.06 | $0.06 | 600 |
| 2026-01-23 | 0.06 | $0.06 | 600 |
| 2026-01-22 | 0.06 | $0.06 | 600 |
| 2026-01-21 | 0.06 | $0.06 | 600 |
| 2026-01-20 | 0.06 | $0.06 | 600 |
| 2026-01-16 | 0.06 | $0.06 | 600 |
| 2026-01-15 | 0.06 | $0.06 | 600 |
| 2026-01-14 | 0.06 | $0.06 | 600 |
| 2026-01-13 | 0.06 | $0.06 | 600 |
| 2026-01-12 | 0.06 | $0.06 | 600 |
| 2026-01-09 | 0.06 | $0.06 | 600 |
| 2026-01-08 | 0.06 | $0.06 | 600 |
| 2026-01-07 | 0.06 | $0.06 | 600 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 600 |
| 2026-01-02 | 0.06 | $0.06 | 600 |
| 2025-12-31 | 0.06 | $0.06 | 600 |
| 2025-12-30 | 0.06 | $0.06 | 600 |
| 2025-12-29 | 0.06 | $0.06 | 600 |
| 2025-12-26 | 0.06 | $0.06 | 600 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 600 |
| 2025-12-22 | 0.06 | $0.06 | 600 |
| 2025-12-19 | 0.06 | $0.06 | 600 |
| 2025-12-18 | 0.06 | $0.06 | 600 |
| 2025-12-17 | 0.06 | $0.06 | 600 |
| 2025-12-16 | 0.06 | $0.06 | 600 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 600 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 600 |
| 2025-12-05 | 0.06 | $0.06 | 600 |
| 2025-12-04 | 0.06 | $0.06 | 600 |
| 2025-12-03 | 0.07 | $0.06 | 600 |
| 2025-12-02 | 0.07 | $0.06 | — |
| 2025-12-01 | 0.07 | $0.06 | 600 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 600 |
| 2025-11-25 | 0.07 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | 600 |
| 2025-11-21 | 0.07 | $0.06 | 600 |
| 2025-11-20 | 0.07 | $0.06 | 600 |
| 2025-11-19 | 0.07 | $0.06 | 600 |
| 2025-11-18 | 0.07 | $0.06 | 600 |
| 2025-11-17 | 0.07 | $0.06 | 600 |
| 2025-11-14 | 0.07 | $0.06 | 600 |
| 2025-11-13 | 0.07 | $0.06 | 600 |
| 2025-11-12 | 0.08 | $0.06 | 5000 |
| 2025-11-11 | 0.08 | $0.08 | 600 |
| 2025-11-10 | 0.08 | $0.08 | 600 |
| 2025-11-07 | 0.08 | $0.08 | 600 |
| 2025-11-06 | 0.08 | $0.08 | 600 |
| 2025-11-05 | 0.08 | $0.08 | 600 |
| 2025-11-04 | 0.08 | $0.08 | 600 |
| 2025-11-03 | 0.08 | $0.08 | 600 |
| 2025-10-31 | 0.08 | $0.08 | 600 |
| 2025-10-30 | 0.08 | $0.08 | 600 |
| 2025-10-29 | 0.08 | $0.08 | 600 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | 600 |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 600 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 600 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 600 |
| 2025-08-29 | 0.08 | $0.08 | 600 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 600 |
| 2025-08-21 | 0.08 | $0.08 | 600 |
| 2025-08-20 | 0.08 | $0.08 | 600 |
| 2025-08-19 | 0.08 | $0.08 | 600 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | 600 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 600 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 600 |
| 2025-07-18 | 0.08 | $0.08 | 600 |
| 2025-07-17 | 0.08 | $0.08 | 600 |
| 2025-07-16 | 0.08 | $0.08 | 600 |
| 2025-07-15 | 0.08 | $0.08 | 600 |
| 2025-07-14 | 0.08 | $0.08 | 600 |
| 2025-07-11 | 0.08 | $0.08 | 600 |
| 2025-07-10 | 0.08 | $0.08 | 600 |
| 2025-07-09 | 0.08 | $0.08 | 600 |
| 2025-07-08 | 0.08 | $0.08 | 600 |
| 2025-07-07 | 0.08 | $0.08 | 600 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 600 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 600 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 600 |
| 2025-04-07 | 0.08 | $0.08 | 600 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 600 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 600 |
| 2025-03-31 | 0.08 | $0.08 | 600 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 600 |
| 2025-03-26 | 0.08 | $0.08 | 600 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 600 |
| 2025-03-19 | 0.09 | $0.08 | — |
| 2025-03-18 | 0.09 | $0.08 | 600 |
| 2025-03-17 | 0.09 | $0.08 | 600 |
| 2025-03-14 | 0.09 | $0.08 | — |
| 2025-03-13 | 0.09 | $0.08 | 600 |
| 2025-03-12 | 0.09 | $0.08 | — |
| 2025-03-11 | 0.09 | $0.08 | 600 |
| 2025-03-10 | 0.09 | $0.08 | 600 |
| 2025-03-07 | 0.10 | $0.08 | — |
| 2025-03-06 | 0.10 | $0.08 | — |
| 2025-03-05 | 0.10 | $0.08 | — |
| 2025-03-04 | 0.10 | $0.08 | — |
| 2025-03-03 | 0.10 | $0.08 | 700 |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 600 |
| 2025-02-26 | 0.10 | $0.10 | 600 |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.09 | $0.10 | 600 |
| 2025-02-21 | 0.10 | $0.10 | 600 |
| 2025-02-20 | 0.12 | $0.10 | — |
| 2025-02-19 | 0.15 | $0.10 | 600 |
| 2025-02-18 | 0.18 | $0.10 | 600 |
| 2025-02-14 | 0.21 | $0.10 | 600 |
| 2025-02-13 | 0.24 | $0.10 | 600 |
| 2025-02-12 | 0.26 | $0.10 | 600 |
| 2025-02-11 | 0.29 | $0.10 | — |
| 2025-02-10 | 0.32 | $0.10 | — |
| 2025-02-07 | 0.35 | $0.10 | 600 |
| 2025-02-06 | 0.37 | $0.10 | — |
| 2025-02-05 | 0.40 | $0.10 | 600 |
| 2025-02-04 | 0.43 | $0.07 | — |
| 2025-02-03 | 0.46 | $0.07 | 10000 |
| 2025-01-31 | 0.49 | $0.08 | 5000 |
| 2025-01-30 | 0.52 | $0.08 | — |
| 2025-01-29 | 0.55 | $0.08 | 5000 |
| 2025-01-28 | 0.58 | $0.08 | 5000 |
| 2025-01-27 | 0.58 | $0.08 | 700 |
| 2025-01-24 | 0.59 | $0.13 | 5000 |
| 2025-01-23 | 0.60 | $0.66 | — |
| 2025-01-22 | 0.57 | $0.66 | 2000 |
| 2025-01-21 | 0.55 | $0.66 | — |
| 2025-01-17 | 0.52 | $0.66 | — |
| 2025-01-16 | 0.49 | $0.66 | 2000 |
| 2025-01-15 | 0.47 | $0.66 | 2000 |
| 2025-01-14 | 0.44 | $0.66 | — |
| 2025-01-13 | 0.41 | $0.66 | 2000 |
| 2025-01-10 | 0.39 | $0.66 | — |
| 2025-01-08 | 0.36 | $0.66 | — |
| 2025-01-07 | 0.34 | $0.66 | — |
| 2025-01-06 | 0.32 | $0.66 | 2000 |
| 2025-01-03 | 0.29 | $0.66 | 2000 |
| 2025-01-02 | 0.27 | $0.66 | 2000 |
| 2024-12-31 | 0.25 | $0.66 | 2000 |
| 2024-12-30 | 0.22 | $0.66 | 2000 |
| 2024-12-27 | 0.20 | $0.66 | 2000 |
| 2024-12-26 | 0.18 | $0.25 | 2500 |
| 2024-12-24 | 0.18 | $0.25 | 2500 |
| 2024-12-23 | 0.18 | $0.25 | 11000 |
| 2024-12-20 | 0.17 | $0.13 | — |
| 2024-12-19 | 0.17 | $0.13 | — |
| 2024-12-18 | 0.17 | $0.13 | — |
| 2024-12-17 | 0.17 | $0.13 | 11000 |
| 2024-12-16 | 0.16 | $0.13 | 11000 |
| 2024-12-13 | 0.16 | $0.13 | 11000 |
| 2024-12-12 | 0.16 | $0.13 | 11000 |
| 2024-12-11 | 0.16 | $0.14 | 11000 |
| 2024-12-10 | 0.16 | $0.14 | 11000 |
| 2024-12-09 | 0.15 | $0.19 | — |
| 2024-12-06 | 0.15 | $0.19 | 11000 |
| 2024-12-05 | 0.15 | $0.19 | — |
| 2024-12-04 | 0.14 | $0.19 | 11000 |
| 2024-12-03 | 0.14 | $0.19 | — |
| 2024-12-02 | 0.13 | $0.19 | — |
| 2024-11-29 | 0.13 | $0.19 | 11000 |
| 2024-11-27 | 0.12 | $0.25 | 11000 |
| 2024-11-26 | 0.12 | $0.25 | 11000 |
| 2024-11-25 | 0.11 | $0.25 | 39120 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.09 | $0.10 | — |
| 2024-11-05 | 0.09 | $0.10 | — |
| 2024-11-04 | 0.09 | $0.10 | — |
| 2024-11-01 | 0.09 | $0.10 | — |
| 2024-10-31 | 0.08 | $0.10 | — |
| 2024-10-30 | 0.08 | $0.10 | — |
| 2024-10-29 | 0.08 | $0.10 | — |
| 2024-10-28 | 0.08 | $0.10 | — |
| 2024-10-25 | 0.07 | $0.10 | — |
| 2024-10-24 | 0.07 | $0.10 | — |
| 2024-10-23 | 0.07 | $0.10 | — |
| 2024-10-22 | 0.06 | $0.10 | — |
| 2024-10-21 | 0.06 | $0.10 | — |
| 2024-10-18 | 0.06 | $0.10 | — |
| 2024-10-17 | 0.06 | $0.10 | — |
| 2024-10-16 | 0.05 | $0.10 | — |
| 2024-10-15 | 0.05 | $0.10 | — |
| 2024-10-14 | 0.05 | $0.10 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 1000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.05 | $0.05 | 1000 |
| 2024-09-30 | 0.05 | $0.05 | 1000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 1000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | 1000 |
| 2024-09-18 | 0.05 | $0.05 | 1000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 1000 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 1000 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | 1000 |
| 2024-09-03 | 0.06 | $0.05 | 1000 |
| 2024-08-30 | 0.06 | $0.05 | 1000 |
| 2024-08-29 | 0.06 | $0.05 | 1000 |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | 1000 |
| 2024-08-23 | 0.06 | $0.10 | 1000 |
| 2024-08-22 | 0.06 | $0.10 | 1000 |
| 2024-08-21 | 0.06 | $0.03 | — |
| 2024-08-20 | 0.06 | $0.03 | — |
| 2024-08-19 | 0.06 | $0.03 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | 500 |
| 2024-05-24 | 0.07 | $0.07 | 10000 |
| 2024-05-23 | 0.07 | $0.07 | 5000 |
| 2024-05-22 | 0.07 | $0.07 | 5500 |
| 2024-05-17 | 0.07 | $0.07 | 500 |
| 2024-05-16 | 0.07 | $0.07 | 7260 |
| 2024-05-15 | 0.07 | $0.07 | 300 |
| 2024-05-09 | 0.06 | $0.07 | 2500 |
| 2024-04-23 | 0.06 | $0.07 | 12800 |
| 2024-04-08 | 0.06 | $0.07 | 1000 |
| 2024-04-03 | 0.06 | $0.07 | 1600 |
| 2024-04-02 | 0.06 | $0.07 | 400 |
| 2024-04-01 | 0.06 | $0.07 | 100 |
| 2024-03-26 | 0.06 | $0.07 | 6000 |
| 2024-03-12 | 0.06 | $0.06 | 500 |
| 2024-02-28 | 0.06 | $0.08 | — |
| 2024-02-27 | 0.06 | $0.08 | — |
| 2024-02-26 | 0.06 | $0.08 | — |
| 2024-02-23 | 0.06 | $0.08 | 500 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | 129200 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | 50000 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | — |
| 2023-09-27 | 0.06 | $0.07 | — |
| 2023-09-26 | 0.06 | $0.07 | — |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.05 | $0.07 | — |
| 2023-09-12 | 0.05 | $0.07 | — |
| 2023-09-11 | 0.05 | $0.07 | — |
| 2023-09-08 | 0.05 | $0.07 | — |
| 2023-09-07 | 0.05 | $0.07 | — |
| 2023-09-06 | 0.05 | $0.07 | 19850 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 8500 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 500 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 20620 |
| 2023-05-19 | 0.05 | $0.04 | 129500 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | 500 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | — |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | — |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 500 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | 10000 |
| 2023-02-21 | 0.04 | $0.06 | — |
| 2023-02-17 | 0.04 | $0.06 | 1500 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 1000 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | 3000 |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.06 | $0.04 | — |
| 2022-12-19 | 0.06 | $0.04 | — |
| 2022-12-16 | 0.06 | $0.04 | — |
| 2022-12-15 | 0.06 | $0.04 | — |
| 2022-12-14 | 0.06 | $0.04 | 500 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.05 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.04 | $0.06 | — |
| 2022-11-11 | 0.04 | $0.06 | — |
| 2022-11-10 | 0.04 | $0.06 | — |
| 2022-11-09 | 0.04 | $0.06 | 1000 |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 1000 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 45000 |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | 1000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 2000 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 500 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 6325 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 42300 |
| 2022-06-08 | 0.04 | $0.04 | 24400 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | 100000 |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.06 | $0.04 | 173200 |
| 2022-05-05 | 0.06 | $0.04 | 100000 |
| 2022-05-04 | 0.06 | $0.04 | — |
| 2022-05-03 | 0.06 | $0.04 | 100000 |
| 2022-05-02 | 0.06 | $0.04 | — |
| 2022-04-29 | 0.06 | $0.04 | — |
| 2022-04-28 | 0.06 | $0.04 | 200 |
| 2022-04-27 | 0.06 | $0.04 | 400000 |
| 2022-04-26 | 0.07 | $0.04 | 200500 |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 325 |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 500 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.06 | $0.08 | — |
| 2022-01-31 | 0.06 | $0.08 | — |
| 2022-01-28 | 0.06 | $0.08 | — |
| 2022-01-27 | 0.06 | $0.08 | — |
| 2022-01-26 | 0.06 | $0.08 | 2000 |
| 2022-01-25 | 0.06 | $0.08 | — |
| 2022-01-24 | 0.06 | $0.08 | — |
| 2022-01-21 | 0.06 | $0.08 | — |
| 2022-01-20 | 0.05 | $0.08 | — |
| 2022-01-19 | 0.05 | $0.08 | — |
| 2022-01-18 | 0.05 | $0.08 | 325 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | — |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | 10000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 1000 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | 500 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | 650 |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | — |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | 35650 |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.06 | $0.08 | 250 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 10350 |
| 2021-10-11 | 0.06 | $0.06 | 250 |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | — |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | 2700 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | 30800 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-20
Close Price
$0.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | — |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | — |
| 2026-07-01 | 0.05 | $0.05 | — |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | — |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 600000 |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | 600000 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 600000 |
| 2026-04-10 | 0.05 | $0.05 | — |
| 2026-04-09 | 0.05 | $0.05 | 600000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 600000 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | — |
| 2026-03-27 | 0.05 | $0.05 | 600000 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.05 | $0.05 | 600000 |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | 600000 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 600000 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 600000 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.06 | $0.05 | — |
| 2026-03-06 | 0.06 | $0.05 | — |
| 2026-03-05 | 0.06 | $0.05 | — |
| 2026-03-04 | 0.06 | $0.05 | — |
| 2026-03-03 | 0.06 | $0.05 | 600000 |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | — |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | — |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | — |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 600 |
| 2026-02-04 | 0.06 | $0.06 | 600 |
| 2026-02-03 | 0.06 | $0.06 | 600 |
| 2026-02-02 | 0.06 | $0.06 | 600 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 600 |
| 2026-01-28 | 0.06 | $0.06 | 600 |
| 2026-01-27 | 0.06 | $0.06 | 600 |
| 2026-01-26 | 0.06 | $0.06 | 600 |
| 2026-01-23 | 0.06 | $0.06 | 600 |
| 2026-01-22 | 0.06 | $0.06 | 600 |
| 2026-01-21 | 0.06 | $0.06 | 600 |
| 2026-01-20 | 0.06 | $0.06 | 600 |
| 2026-01-16 | 0.06 | $0.06 | 600 |
| 2026-01-15 | 0.06 | $0.06 | 600 |
| 2026-01-14 | 0.06 | $0.06 | 600 |
| 2026-01-13 | 0.06 | $0.06 | 600 |
| 2026-01-12 | 0.06 | $0.06 | 600 |
| 2026-01-09 | 0.06 | $0.06 | 600 |
| 2026-01-08 | 0.06 | $0.06 | 600 |
| 2026-01-07 | 0.06 | $0.06 | 600 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 600 |
| 2026-01-02 | 0.06 | $0.06 | 600 |
| 2025-12-31 | 0.06 | $0.06 | 600 |
| 2025-12-30 | 0.06 | $0.06 | 600 |
| 2025-12-29 | 0.06 | $0.06 | 600 |
| 2025-12-26 | 0.06 | $0.06 | 600 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 600 |
| 2025-12-22 | 0.06 | $0.06 | 600 |
| 2025-12-19 | 0.06 | $0.06 | 600 |
| 2025-12-18 | 0.06 | $0.06 | 600 |
| 2025-12-17 | 0.06 | $0.06 | 600 |
| 2025-12-16 | 0.06 | $0.06 | 600 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 600 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 600 |
| 2025-12-05 | 0.06 | $0.06 | 600 |
| 2025-12-04 | 0.06 | $0.06 | 600 |
| 2025-12-03 | 0.06 | $0.06 | 600 |
| 2025-12-02 | 0.07 | $0.06 | — |
| 2025-12-01 | 0.07 | $0.06 | 600 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 600 |
| 2025-11-25 | 0.07 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | 600 |
| 2025-11-21 | 0.07 | $0.06 | 600 |
| 2025-11-20 | 0.07 | $0.06 | 600 |
| 2025-11-19 | 0.07 | $0.06 | 600 |
| 2025-11-18 | 0.07 | $0.06 | 600 |
| 2025-11-17 | 0.07 | $0.06 | 600 |
| 2025-11-14 | 0.07 | $0.06 | 600 |
| 2025-11-13 | 0.07 | $0.06 | 600 |
| 2025-11-12 | 0.08 | $0.06 | 5000 |
| 2025-11-11 | 0.08 | $0.08 | 600 |
| 2025-11-10 | 0.08 | $0.08 | 600 |
| 2025-11-07 | 0.08 | $0.08 | 600 |
| 2025-11-06 | 0.08 | $0.08 | 600 |
| 2025-11-05 | 0.08 | $0.08 | 600 |
| 2025-11-04 | 0.08 | $0.08 | 600 |
| 2025-11-03 | 0.08 | $0.08 | 600 |
| 2025-10-31 | 0.08 | $0.08 | 600 |
| 2025-10-30 | 0.08 | $0.08 | 600 |
| 2025-10-29 | 0.08 | $0.08 | 600 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | 600 |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 600 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 600 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 600 |
| 2025-08-29 | 0.08 | $0.08 | 600 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 600 |
| 2025-08-21 | 0.08 | $0.08 | 600 |
| 2025-08-20 | 0.08 | $0.08 | 600 |
| 2025-08-19 | 0.08 | $0.08 | 600 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | 600 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 600 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 600 |
| 2025-07-18 | 0.08 | $0.08 | 600 |
| 2025-07-17 | 0.08 | $0.08 | 600 |
| 2025-07-16 | 0.08 | $0.08 | 600 |
| 2025-07-15 | 0.08 | $0.08 | 600 |
| 2025-07-14 | 0.08 | $0.08 | 600 |
| 2025-07-11 | 0.08 | $0.08 | 600 |
| 2025-07-10 | 0.08 | $0.08 | 600 |
| 2025-07-09 | 0.08 | $0.08 | 600 |
| 2025-07-08 | 0.08 | $0.08 | 600 |
| 2025-07-07 | 0.08 | $0.08 | 600 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 600 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 600 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 600 |
| 2025-04-07 | 0.08 | $0.08 | 600 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 600 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 600 |
| 2025-03-31 | 0.08 | $0.08 | 600 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 600 |
| 2025-03-26 | 0.09 | $0.08 | 600 |
| 2025-03-25 | 0.09 | $0.08 | — |
| 2025-03-24 | 0.09 | $0.08 | — |
| 2025-03-21 | 0.09 | $0.08 | — |
| 2025-03-20 | 0.09 | $0.08 | 600 |
| 2025-03-19 | 0.09 | $0.08 | — |
| 2025-03-18 | 0.10 | $0.08 | 600 |
| 2025-03-17 | 0.10 | $0.08 | 600 |
| 2025-03-14 | 0.10 | $0.08 | — |
| 2025-03-13 | 0.10 | $0.08 | 600 |
| 2025-03-12 | 0.10 | $0.08 | — |
| 2025-03-11 | 0.11 | $0.08 | 600 |
| 2025-03-10 | 0.11 | $0.08 | 600 |
| 2025-03-07 | 0.11 | $0.08 | — |
| 2025-03-06 | 0.12 | $0.08 | — |
| 2025-03-05 | 0.12 | $0.08 | — |
| 2025-03-04 | 0.13 | $0.08 | — |
| 2025-03-03 | 0.13 | $0.08 | 700 |
| 2025-02-28 | 0.14 | $0.10 | — |
| 2025-02-27 | 0.14 | $0.10 | 600 |
| 2025-02-26 | 0.15 | $0.10 | 600 |
| 2025-02-25 | 0.15 | $0.10 | — |
| 2025-02-24 | 0.16 | $0.10 | 600 |
| 2025-02-21 | 0.16 | $0.10 | 600 |
| 2025-02-20 | 0.17 | $0.10 | — |
| 2025-02-19 | 0.18 | $0.10 | 600 |
| 2025-02-18 | 0.18 | $0.10 | 600 |
| 2025-02-14 | 0.19 | $0.10 | 600 |
| 2025-02-13 | 0.20 | $0.10 | 600 |
| 2025-02-12 | 0.21 | $0.10 | 600 |
| 2025-02-11 | 0.22 | $0.10 | — |
| 2025-02-10 | 0.24 | $0.10 | — |
| 2025-02-07 | 0.25 | $0.10 | 600 |
| 2025-02-06 | 0.27 | $0.10 | — |
| 2025-02-05 | 0.28 | $0.10 | 600 |
| 2025-02-04 | 0.30 | $0.07 | — |
| 2025-02-03 | 0.33 | $0.07 | 10000 |
| 2025-01-31 | 0.35 | $0.08 | 5000 |
| 2025-01-30 | 0.38 | $0.08 | — |
| 2025-01-29 | 0.41 | $0.08 | 5000 |
| 2025-01-28 | 0.45 | $0.08 | 5000 |
| 2025-01-27 | 0.49 | $0.08 | 700 |
| 2025-01-24 | 0.53 | $0.13 | 5000 |
| 2025-01-23 | 0.57 | $0.66 | — |
| 2025-01-22 | 0.56 | $0.66 | 2000 |
| 2025-01-21 | 0.55 | $0.66 | — |
| 2025-01-17 | 0.54 | $0.66 | — |
| 2025-01-16 | 0.53 | $0.66 | 2000 |
| 2025-01-15 | 0.51 | $0.66 | 2000 |
| 2025-01-14 | 0.50 | $0.66 | — |
| 2025-01-13 | 0.48 | $0.66 | 2000 |
| 2025-01-10 | 0.46 | $0.66 | — |
| 2025-01-08 | 0.44 | $0.66 | — |
| 2025-01-07 | 0.42 | $0.66 | — |
| 2025-01-06 | 0.39 | $0.66 | 2000 |
| 2025-01-03 | 0.37 | $0.66 | 2000 |
| 2025-01-02 | 0.33 | $0.66 | 2000 |
| 2024-12-31 | 0.30 | $0.66 | 2000 |
| 2024-12-30 | 0.26 | $0.66 | 2000 |
| 2024-12-27 | 0.22 | $0.66 | 2000 |
| 2024-12-26 | 0.17 | $0.25 | 2500 |
| 2024-12-24 | 0.17 | $0.25 | 2500 |
| 2024-12-23 | 0.16 | $0.25 | 11000 |
| 2024-12-20 | 0.15 | $0.13 | — |
| 2024-12-19 | 0.15 | $0.13 | — |
| 2024-12-18 | 0.15 | $0.13 | — |
| 2024-12-17 | 0.15 | $0.13 | 11000 |
| 2024-12-16 | 0.15 | $0.13 | 11000 |
| 2024-12-13 | 0.16 | $0.13 | 11000 |
| 2024-12-12 | 0.16 | $0.13 | 11000 |
| 2024-12-11 | 0.16 | $0.14 | 11000 |
| 2024-12-10 | 0.16 | $0.14 | 11000 |
| 2024-12-09 | 0.16 | $0.19 | — |
| 2024-12-06 | 0.16 | $0.19 | 11000 |
| 2024-12-05 | 0.16 | $0.19 | — |
| 2024-12-04 | 0.16 | $0.19 | 11000 |
| 2024-12-03 | 0.15 | $0.19 | — |
| 2024-12-02 | 0.15 | $0.19 | — |
| 2024-11-29 | 0.14 | $0.19 | 11000 |
| 2024-11-27 | 0.14 | $0.25 | 11000 |
| 2024-11-26 | 0.13 | $0.25 | 11000 |
| 2024-11-25 | 0.11 | $0.25 | 39120 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | — |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | — |
| 2024-11-07 | 0.09 | $0.10 | — |
| 2024-11-06 | 0.09 | $0.10 | — |
| 2024-11-05 | 0.09 | $0.10 | — |
| 2024-11-04 | 0.09 | $0.10 | — |
| 2024-11-01 | 0.09 | $0.10 | — |
| 2024-10-31 | 0.09 | $0.10 | — |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.08 | $0.10 | — |
| 2024-10-28 | 0.08 | $0.10 | — |
| 2024-10-25 | 0.08 | $0.10 | — |
| 2024-10-24 | 0.08 | $0.10 | — |
| 2024-10-23 | 0.08 | $0.10 | — |
| 2024-10-22 | 0.07 | $0.10 | — |
| 2024-10-21 | 0.07 | $0.10 | — |
| 2024-10-18 | 0.07 | $0.10 | — |
| 2024-10-17 | 0.06 | $0.10 | — |
| 2024-10-16 | 0.06 | $0.10 | — |
| 2024-10-15 | 0.06 | $0.10 | — |
| 2024-10-14 | 0.05 | $0.10 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 1000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.05 | $0.05 | 1000 |
| 2024-09-30 | 0.05 | $0.05 | 1000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 1000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | 1000 |
| 2024-09-18 | 0.05 | $0.05 | 1000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 1000 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 1000 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 1000 |
| 2024-09-03 | 0.06 | $0.05 | 1000 |
| 2024-08-30 | 0.06 | $0.05 | 1000 |
| 2024-08-29 | 0.06 | $0.05 | 1000 |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | 1000 |
| 2024-08-23 | 0.06 | $0.10 | 1000 |
| 2024-08-22 | 0.06 | $0.10 | 1000 |
| 2024-08-21 | 0.06 | $0.03 | — |
| 2024-08-20 | 0.06 | $0.03 | — |
| 2024-08-19 | 0.06 | $0.03 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | 500 |
| 2024-05-24 | 0.07 | $0.07 | 10000 |
| 2024-05-23 | 0.07 | $0.07 | 5000 |
| 2024-05-22 | 0.07 | $0.07 | 5500 |
| 2024-05-17 | 0.07 | $0.07 | 500 |
| 2024-05-16 | 0.07 | $0.07 | 7260 |
| 2024-05-15 | 0.07 | $0.07 | 300 |
| 2024-05-09 | 0.07 | $0.07 | 2500 |
| 2024-04-23 | 0.07 | $0.07 | 12800 |
| 2024-04-08 | 0.06 | $0.07 | 1000 |
| 2024-04-03 | 0.06 | $0.07 | 1600 |
| 2024-04-02 | 0.06 | $0.07 | 400 |
| 2024-04-01 | 0.06 | $0.07 | 100 |
| 2024-03-26 | 0.06 | $0.07 | 6000 |
| 2024-03-12 | 0.06 | $0.06 | 500 |
| 2024-02-28 | 0.06 | $0.08 | — |
| 2024-02-27 | 0.06 | $0.08 | — |
| 2024-02-26 | 0.06 | $0.08 | — |
| 2024-02-23 | 0.06 | $0.08 | 500 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | 129200 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | 50000 |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | — |
| 2023-09-27 | 0.06 | $0.07 | — |
| 2023-09-26 | 0.06 | $0.07 | — |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.05 | $0.07 | — |
| 2023-09-07 | 0.05 | $0.07 | — |
| 2023-09-06 | 0.05 | $0.07 | 19850 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 8500 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 500 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 20620 |
| 2023-05-19 | 0.05 | $0.04 | 129500 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | 500 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | — |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | — |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 500 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 10000 |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.04 | $0.06 | 1500 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 1000 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | 3000 |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.06 | $0.04 | — |
| 2022-12-14 | 0.06 | $0.04 | 500 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.04 | $0.06 | 1000 |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 1000 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 45000 |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | 1000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 2000 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 500 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 6325 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | 42300 |
| 2022-06-08 | 0.05 | $0.04 | 24400 |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | 100000 |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | 173200 |
| 2022-05-05 | 0.05 | $0.04 | 100000 |
| 2022-05-04 | 0.06 | $0.04 | — |
| 2022-05-03 | 0.06 | $0.04 | 100000 |
| 2022-05-02 | 0.06 | $0.04 | — |
| 2022-04-29 | 0.06 | $0.04 | — |
| 2022-04-28 | 0.06 | $0.04 | 200 |
| 2022-04-27 | 0.06 | $0.04 | 400000 |
| 2022-04-26 | 0.06 | $0.04 | 200500 |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 325 |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 500 |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.07 | $0.08 | — |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | — |
| 2022-03-07 | 0.07 | $0.08 | — |
| 2022-03-04 | 0.07 | $0.08 | — |
| 2022-03-03 | 0.07 | $0.08 | — |
| 2022-03-02 | 0.07 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | — |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | — |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | — |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.06 | $0.08 | — |
| 2022-01-26 | 0.06 | $0.08 | 2000 |
| 2022-01-25 | 0.06 | $0.08 | — |
| 2022-01-24 | 0.06 | $0.08 | — |
| 2022-01-21 | 0.06 | $0.08 | — |
| 2022-01-20 | 0.06 | $0.08 | — |
| 2022-01-19 | 0.06 | $0.08 | — |
| 2022-01-18 | 0.05 | $0.08 | 325 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | — |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | 10000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 1000 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | 500 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | 650 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | — |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | 35650 |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.06 | $0.08 | 250 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 10350 |
| 2021-10-11 | 0.06 | $0.06 | 250 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | — |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | 2700 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | 30800 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-20
Close Price
$0.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | — |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | — |
| 2026-07-01 | 0.05 | $0.05 | — |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | — |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 600000 |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | 600000 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 600000 |
| 2026-04-10 | 0.05 | $0.05 | — |
| 2026-04-09 | 0.05 | $0.05 | 600000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 600000 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | — |
| 2026-03-27 | 0.05 | $0.05 | 600000 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.05 | $0.05 | 600000 |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | 600000 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 600000 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 600000 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.06 | $0.05 | — |
| 2026-03-06 | 0.06 | $0.05 | — |
| 2026-03-05 | 0.06 | $0.05 | — |
| 2026-03-04 | 0.06 | $0.05 | — |
| 2026-03-03 | 0.06 | $0.05 | 600000 |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | — |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | — |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | — |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 600 |
| 2026-02-04 | 0.06 | $0.06 | 600 |
| 2026-02-03 | 0.06 | $0.06 | 600 |
| 2026-02-02 | 0.06 | $0.06 | 600 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 600 |
| 2026-01-28 | 0.06 | $0.06 | 600 |
| 2026-01-27 | 0.06 | $0.06 | 600 |
| 2026-01-26 | 0.06 | $0.06 | 600 |
| 2026-01-23 | 0.06 | $0.06 | 600 |
| 2026-01-22 | 0.06 | $0.06 | 600 |
| 2026-01-21 | 0.06 | $0.06 | 600 |
| 2026-01-20 | 0.06 | $0.06 | 600 |
| 2026-01-16 | 0.06 | $0.06 | 600 |
| 2026-01-15 | 0.06 | $0.06 | 600 |
| 2026-01-14 | 0.06 | $0.06 | 600 |
| 2026-01-13 | 0.06 | $0.06 | 600 |
| 2026-01-12 | 0.06 | $0.06 | 600 |
| 2026-01-09 | 0.06 | $0.06 | 600 |
| 2026-01-08 | 0.06 | $0.06 | 600 |
| 2026-01-07 | 0.06 | $0.06 | 600 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 600 |
| 2026-01-02 | 0.06 | $0.06 | 600 |
| 2025-12-31 | 0.06 | $0.06 | 600 |
| 2025-12-30 | 0.06 | $0.06 | 600 |
| 2025-12-29 | 0.06 | $0.06 | 600 |
| 2025-12-26 | 0.06 | $0.06 | 600 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 600 |
| 2025-12-22 | 0.06 | $0.06 | 600 |
| 2025-12-19 | 0.06 | $0.06 | 600 |
| 2025-12-18 | 0.06 | $0.06 | 600 |
| 2025-12-17 | 0.06 | $0.06 | 600 |
| 2025-12-16 | 0.06 | $0.06 | 600 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 600 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 600 |
| 2025-12-05 | 0.06 | $0.06 | 600 |
| 2025-12-04 | 0.06 | $0.06 | 600 |
| 2025-12-03 | 0.06 | $0.06 | 600 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 600 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 600 |
| 2025-11-25 | 0.07 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | 600 |
| 2025-11-21 | 0.07 | $0.06 | 600 |
| 2025-11-20 | 0.07 | $0.06 | 600 |
| 2025-11-19 | 0.07 | $0.06 | 600 |
| 2025-11-18 | 0.07 | $0.06 | 600 |
| 2025-11-17 | 0.07 | $0.06 | 600 |
| 2025-11-14 | 0.07 | $0.06 | 600 |
| 2025-11-13 | 0.07 | $0.06 | 600 |
| 2025-11-12 | 0.08 | $0.06 | 5000 |
| 2025-11-11 | 0.08 | $0.08 | 600 |
| 2025-11-10 | 0.08 | $0.08 | 600 |
| 2025-11-07 | 0.08 | $0.08 | 600 |
| 2025-11-06 | 0.08 | $0.08 | 600 |
| 2025-11-05 | 0.08 | $0.08 | 600 |
| 2025-11-04 | 0.08 | $0.08 | 600 |
| 2025-11-03 | 0.08 | $0.08 | 600 |
| 2025-10-31 | 0.08 | $0.08 | 600 |
| 2025-10-30 | 0.08 | $0.08 | 600 |
| 2025-10-29 | 0.08 | $0.08 | 600 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | 600 |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 600 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 600 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 600 |
| 2025-08-29 | 0.08 | $0.08 | 600 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 600 |
| 2025-08-21 | 0.08 | $0.08 | 600 |
| 2025-08-20 | 0.08 | $0.08 | 600 |
| 2025-08-19 | 0.08 | $0.08 | 600 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | 600 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 600 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 600 |
| 2025-07-18 | 0.08 | $0.08 | 600 |
| 2025-07-17 | 0.08 | $0.08 | 600 |
| 2025-07-16 | 0.08 | $0.08 | 600 |
| 2025-07-15 | 0.08 | $0.08 | 600 |
| 2025-07-14 | 0.08 | $0.08 | 600 |
| 2025-07-11 | 0.08 | $0.08 | 600 |
| 2025-07-10 | 0.08 | $0.08 | 600 |
| 2025-07-09 | 0.08 | $0.08 | 600 |
| 2025-07-08 | 0.08 | $0.08 | 600 |
| 2025-07-07 | 0.08 | $0.08 | 600 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 600 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 600 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 600 |
| 2025-04-07 | 0.08 | $0.08 | 600 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 600 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 600 |
| 2025-03-31 | 0.08 | $0.08 | 600 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 600 |
| 2025-03-26 | 0.08 | $0.08 | 600 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 600 |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | 600 |
| 2025-03-17 | 0.08 | $0.08 | 600 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 600 |
| 2025-03-12 | 0.09 | $0.08 | — |
| 2025-03-11 | 0.09 | $0.08 | 600 |
| 2025-03-10 | 0.09 | $0.08 | 600 |
| 2025-03-07 | 0.09 | $0.08 | — |
| 2025-03-06 | 0.09 | $0.08 | — |
| 2025-03-05 | 0.10 | $0.08 | — |
| 2025-03-04 | 0.10 | $0.08 | — |
| 2025-03-03 | 0.10 | $0.08 | 700 |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 600 |
| 2025-02-26 | 0.10 | $0.10 | 600 |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 600 |
| 2025-02-21 | 0.10 | $0.10 | 600 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | 600 |
| 2025-02-18 | 0.11 | $0.10 | 600 |
| 2025-02-14 | 0.12 | $0.10 | 600 |
| 2025-02-13 | 0.14 | $0.10 | 600 |
| 2025-02-12 | 0.15 | $0.10 | 600 |
| 2025-02-11 | 0.17 | $0.10 | — |
| 2025-02-10 | 0.19 | $0.10 | — |
| 2025-02-07 | 0.21 | $0.10 | 600 |
| 2025-02-06 | 0.24 | $0.10 | — |
| 2025-02-05 | 0.27 | $0.10 | 600 |
| 2025-02-04 | 0.30 | $0.07 | — |
| 2025-02-03 | 0.34 | $0.07 | 10000 |
| 2025-01-31 | 0.38 | $0.08 | 5000 |
| 2025-01-30 | 0.42 | $0.08 | — |
| 2025-01-29 | 0.46 | $0.08 | 5000 |
| 2025-01-28 | 0.51 | $0.08 | 5000 |
| 2025-01-27 | 0.56 | $0.08 | 700 |
| 2025-01-24 | 0.60 | $0.13 | 5000 |
| 2025-01-23 | 0.65 | $0.66 | — |
| 2025-01-22 | 0.64 | $0.66 | 2000 |
| 2025-01-21 | 0.63 | $0.66 | — |
| 2025-01-17 | 0.62 | $0.66 | — |
| 2025-01-16 | 0.60 | $0.66 | 2000 |
| 2025-01-15 | 0.58 | $0.66 | 2000 |
| 2025-01-14 | 0.56 | $0.66 | — |
| 2025-01-13 | 0.54 | $0.66 | 2000 |
| 2025-01-10 | 0.51 | $0.66 | — |
| 2025-01-08 | 0.48 | $0.66 | — |
| 2025-01-07 | 0.45 | $0.66 | — |
| 2025-01-06 | 0.42 | $0.66 | 2000 |
| 2025-01-03 | 0.39 | $0.66 | 2000 |
| 2025-01-02 | 0.35 | $0.66 | 2000 |
| 2024-12-31 | 0.31 | $0.66 | 2000 |
| 2024-12-30 | 0.27 | $0.66 | 2000 |
| 2024-12-27 | 0.22 | $0.66 | 2000 |
| 2024-12-26 | 0.18 | $0.25 | 2500 |
| 2024-12-24 | 0.17 | $0.25 | 2500 |
| 2024-12-23 | 0.16 | $0.25 | 11000 |
| 2024-12-20 | 0.16 | $0.13 | — |
| 2024-12-19 | 0.16 | $0.13 | — |
| 2024-12-18 | 0.16 | $0.13 | — |
| 2024-12-17 | 0.17 | $0.13 | 11000 |
| 2024-12-16 | 0.17 | $0.13 | 11000 |
| 2024-12-13 | 0.17 | $0.13 | 11000 |
| 2024-12-12 | 0.17 | $0.13 | 11000 |
| 2024-12-11 | 0.18 | $0.14 | 11000 |
| 2024-12-10 | 0.18 | $0.14 | 11000 |
| 2024-12-09 | 0.18 | $0.19 | — |
| 2024-12-06 | 0.17 | $0.19 | 11000 |
| 2024-12-05 | 0.17 | $0.19 | — |
| 2024-12-04 | 0.16 | $0.19 | 11000 |
| 2024-12-03 | 0.16 | $0.19 | — |
| 2024-12-02 | 0.15 | $0.19 | — |
| 2024-11-29 | 0.15 | $0.19 | 11000 |
| 2024-11-27 | 0.14 | $0.25 | 11000 |
| 2024-11-26 | 0.13 | $0.25 | 11000 |
| 2024-11-25 | 0.11 | $0.25 | 39120 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.09 | $0.10 | — |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.09 | $0.10 | — |
| 2024-10-28 | 0.09 | $0.10 | — |
| 2024-10-25 | 0.09 | $0.10 | — |
| 2024-10-24 | 0.08 | $0.10 | — |
| 2024-10-23 | 0.08 | $0.10 | — |
| 2024-10-22 | 0.08 | $0.10 | — |
| 2024-10-21 | 0.07 | $0.10 | — |
| 2024-10-18 | 0.07 | $0.10 | — |
| 2024-10-17 | 0.06 | $0.10 | — |
| 2024-10-16 | 0.06 | $0.10 | — |
| 2024-10-15 | 0.06 | $0.10 | — |
| 2024-10-14 | 0.05 | $0.10 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 1000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.05 | $0.05 | 1000 |
| 2024-09-30 | 0.05 | $0.05 | 1000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 1000 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | 1000 |
| 2024-09-18 | 0.05 | $0.05 | 1000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 1000 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 1000 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 1000 |
| 2024-09-03 | 0.05 | $0.05 | 1000 |
| 2024-08-30 | 0.06 | $0.05 | 1000 |
| 2024-08-29 | 0.06 | $0.05 | 1000 |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | 1000 |
| 2024-08-23 | 0.06 | $0.10 | 1000 |
| 2024-08-22 | 0.06 | $0.10 | 1000 |
| 2024-08-21 | 0.06 | $0.03 | — |
| 2024-08-20 | 0.06 | $0.03 | — |
| 2024-08-19 | 0.06 | $0.03 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | 500 |
| 2024-05-24 | 0.07 | $0.07 | 10000 |
| 2024-05-23 | 0.07 | $0.07 | 5000 |
| 2024-05-22 | 0.07 | $0.07 | 5500 |
| 2024-05-17 | 0.07 | $0.07 | 500 |
| 2024-05-16 | 0.07 | $0.07 | 7260 |
| 2024-05-15 | 0.07 | $0.07 | 300 |
| 2024-05-09 | 0.07 | $0.07 | 2500 |
| 2024-04-23 | 0.07 | $0.07 | 12800 |
| 2024-04-08 | 0.07 | $0.07 | 1000 |
| 2024-04-03 | 0.07 | $0.07 | 1600 |
| 2024-04-02 | 0.07 | $0.07 | 400 |
| 2024-04-01 | 0.07 | $0.07 | 100 |
| 2024-03-26 | 0.07 | $0.07 | 6000 |
| 2024-03-12 | 0.06 | $0.06 | 500 |
| 2024-02-28 | 0.06 | $0.08 | — |
| 2024-02-27 | 0.06 | $0.08 | — |
| 2024-02-26 | 0.06 | $0.08 | — |
| 2024-02-23 | 0.06 | $0.08 | 500 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | 129200 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | 50000 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | — |
| 2023-09-27 | 0.06 | $0.07 | — |
| 2023-09-26 | 0.06 | $0.07 | — |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.05 | $0.07 | — |
| 2023-09-07 | 0.05 | $0.07 | — |
| 2023-09-06 | 0.05 | $0.07 | 19850 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 8500 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 500 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 20620 |
| 2023-05-19 | 0.05 | $0.04 | 129500 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | 500 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 500 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 10000 |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.04 | $0.06 | 1500 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 1000 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | 3000 |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.06 | $0.04 | — |
| 2022-12-14 | 0.06 | $0.04 | 500 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.04 | $0.06 | — |
| 2022-11-09 | 0.04 | $0.06 | 1000 |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 1000 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 45000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | 1000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 2000 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 500 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 6325 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 42300 |
| 2022-06-08 | 0.04 | $0.04 | 24400 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | 100000 |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | 173200 |
| 2022-05-05 | 0.05 | $0.04 | 100000 |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | 100000 |
| 2022-05-02 | 0.06 | $0.04 | — |
| 2022-04-29 | 0.06 | $0.04 | — |
| 2022-04-28 | 0.06 | $0.04 | 200 |
| 2022-04-27 | 0.06 | $0.04 | 400000 |
| 2022-04-26 | 0.06 | $0.04 | 200500 |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 325 |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 500 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.06 | $0.08 | 2000 |
| 2022-01-25 | 0.06 | $0.08 | — |
| 2022-01-24 | 0.06 | $0.08 | — |
| 2022-01-21 | 0.06 | $0.08 | — |
| 2022-01-20 | 0.06 | $0.08 | — |
| 2022-01-19 | 0.06 | $0.08 | — |
| 2022-01-18 | 0.05 | $0.08 | 325 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | — |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | 10000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 1000 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | 500 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | 650 |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | — |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | 35650 |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.06 | $0.08 | 250 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | 10350 |
| 2021-10-11 | 0.07 | $0.06 | 250 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | — |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | 2700 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | 30800 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-20
Close Price
$0.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | — |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | — |
| 2026-07-01 | 0.05 | $0.05 | — |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | — |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 600000 |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | 600000 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 600000 |
| 2026-04-10 | 0.05 | $0.05 | — |
| 2026-04-09 | 0.05 | $0.05 | 600000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 600000 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | — |
| 2026-03-27 | 0.05 | $0.05 | 600000 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.05 | $0.05 | 600000 |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | 600000 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 600000 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 600000 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | — |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.06 | $0.05 | — |
| 2026-03-03 | 0.06 | $0.05 | 600000 |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | — |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | — |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | — |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 600 |
| 2026-02-04 | 0.06 | $0.06 | 600 |
| 2026-02-03 | 0.06 | $0.06 | 600 |
| 2026-02-02 | 0.06 | $0.06 | 600 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 600 |
| 2026-01-28 | 0.06 | $0.06 | 600 |
| 2026-01-27 | 0.06 | $0.06 | 600 |
| 2026-01-26 | 0.06 | $0.06 | 600 |
| 2026-01-23 | 0.06 | $0.06 | 600 |
| 2026-01-22 | 0.06 | $0.06 | 600 |
| 2026-01-21 | 0.06 | $0.06 | 600 |
| 2026-01-20 | 0.06 | $0.06 | 600 |
| 2026-01-16 | 0.06 | $0.06 | 600 |
| 2026-01-15 | 0.06 | $0.06 | 600 |
| 2026-01-14 | 0.06 | $0.06 | 600 |
| 2026-01-13 | 0.06 | $0.06 | 600 |
| 2026-01-12 | 0.06 | $0.06 | 600 |
| 2026-01-09 | 0.06 | $0.06 | 600 |
| 2026-01-08 | 0.06 | $0.06 | 600 |
| 2026-01-07 | 0.06 | $0.06 | 600 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 600 |
| 2026-01-02 | 0.06 | $0.06 | 600 |
| 2025-12-31 | 0.06 | $0.06 | 600 |
| 2025-12-30 | 0.06 | $0.06 | 600 |
| 2025-12-29 | 0.06 | $0.06 | 600 |
| 2025-12-26 | 0.06 | $0.06 | 600 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 600 |
| 2025-12-22 | 0.06 | $0.06 | 600 |
| 2025-12-19 | 0.06 | $0.06 | 600 |
| 2025-12-18 | 0.06 | $0.06 | 600 |
| 2025-12-17 | 0.06 | $0.06 | 600 |
| 2025-12-16 | 0.06 | $0.06 | 600 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 600 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 600 |
| 2025-12-05 | 0.06 | $0.06 | 600 |
| 2025-12-04 | 0.06 | $0.06 | 600 |
| 2025-12-03 | 0.06 | $0.06 | 600 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 600 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 600 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 600 |
| 2025-11-21 | 0.06 | $0.06 | 600 |
| 2025-11-20 | 0.06 | $0.06 | 600 |
| 2025-11-19 | 0.06 | $0.06 | 600 |
| 2025-11-18 | 0.07 | $0.06 | 600 |
| 2025-11-17 | 0.07 | $0.06 | 600 |
| 2025-11-14 | 0.07 | $0.06 | 600 |
| 2025-11-13 | 0.07 | $0.06 | 600 |
| 2025-11-12 | 0.07 | $0.06 | 5000 |
| 2025-11-11 | 0.08 | $0.08 | 600 |
| 2025-11-10 | 0.08 | $0.08 | 600 |
| 2025-11-07 | 0.08 | $0.08 | 600 |
| 2025-11-06 | 0.08 | $0.08 | 600 |
| 2025-11-05 | 0.08 | $0.08 | 600 |
| 2025-11-04 | 0.08 | $0.08 | 600 |
| 2025-11-03 | 0.08 | $0.08 | 600 |
| 2025-10-31 | 0.08 | $0.08 | 600 |
| 2025-10-30 | 0.08 | $0.08 | 600 |
| 2025-10-29 | 0.08 | $0.08 | 600 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | 600 |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 600 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 600 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 600 |
| 2025-08-29 | 0.08 | $0.08 | 600 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 600 |
| 2025-08-21 | 0.08 | $0.08 | 600 |
| 2025-08-20 | 0.08 | $0.08 | 600 |
| 2025-08-19 | 0.08 | $0.08 | 600 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | 600 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 600 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 600 |
| 2025-07-18 | 0.08 | $0.08 | 600 |
| 2025-07-17 | 0.08 | $0.08 | 600 |
| 2025-07-16 | 0.08 | $0.08 | 600 |
| 2025-07-15 | 0.08 | $0.08 | 600 |
| 2025-07-14 | 0.08 | $0.08 | 600 |
| 2025-07-11 | 0.08 | $0.08 | 600 |
| 2025-07-10 | 0.08 | $0.08 | 600 |
| 2025-07-09 | 0.08 | $0.08 | 600 |
| 2025-07-08 | 0.08 | $0.08 | 600 |
| 2025-07-07 | 0.08 | $0.08 | 600 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 600 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 600 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | — |
| 2025-05-05 | 0.07 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | — |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | — |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | — |
| 2025-04-14 | 0.07 | $0.08 | — |
| 2025-04-11 | 0.07 | $0.08 | — |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | — |
| 2025-04-08 | 0.06 | $0.08 | 600 |
| 2025-04-07 | 0.06 | $0.08 | 600 |
| 2025-04-04 | 0.06 | $0.08 | — |
| 2025-04-03 | 0.06 | $0.08 | 600 |
| 2025-04-02 | 0.06 | $0.08 | — |
| 2025-04-01 | 0.06 | $0.08 | 600 |
| 2025-03-31 | 0.06 | $0.08 | 600 |
| 2025-03-28 | 0.06 | $0.08 | — |
| 2025-03-27 | 0.06 | $0.08 | 600 |
| 2025-03-26 | 0.06 | $0.08 | 600 |
| 2025-03-25 | 0.06 | $0.08 | — |
| 2025-03-24 | 0.05 | $0.08 | — |
| 2025-03-21 | 0.05 | $0.08 | — |
| 2025-03-20 | 0.05 | $0.08 | 600 |
| 2025-03-19 | 0.05 | $0.08 | — |
| 2025-03-18 | 0.05 | $0.08 | 600 |
| 2025-03-17 | 0.05 | $0.08 | 600 |
| 2025-03-14 | 0.05 | $0.08 | — |
| 2025-03-13 | 0.05 | $0.08 | 600 |
| 2025-03-12 | 0.05 | $0.08 | — |
| 2025-03-11 | 0.05 | $0.08 | 600 |
| 2025-03-10 | 0.05 | $0.08 | 600 |
| 2025-03-07 | 0.05 | $0.08 | — |
| 2025-03-06 | 0.05 | $0.08 | — |
| 2025-03-05 | 0.05 | $0.08 | — |
| 2025-03-04 | 0.05 | $0.08 | — |
| 2025-03-03 | 0.06 | $0.08 | 700 |
| 2025-02-28 | 0.06 | $0.10 | — |
| 2025-02-27 | 0.06 | $0.10 | 600 |
| 2025-02-26 | 0.06 | $0.10 | 600 |
| 2025-02-25 | 0.06 | $0.10 | — |
| 2025-02-24 | 0.06 | $0.10 | 600 |
| 2025-02-21 | 0.06 | $0.10 | 600 |
| 2025-02-20 | 0.07 | $0.10 | — |
| 2025-02-19 | 0.07 | $0.10 | 600 |
| 2025-02-18 | 0.07 | $0.10 | 600 |
| 2025-02-14 | 0.08 | $0.10 | 600 |
| 2025-02-13 | 0.08 | $0.10 | 600 |
| 2025-02-12 | 0.09 | $0.10 | 600 |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.12 | $0.10 | — |
| 2025-02-07 | 0.13 | $0.10 | 600 |
| 2025-02-06 | 0.15 | $0.10 | — |
| 2025-02-05 | 0.17 | $0.10 | 600 |
| 2025-02-04 | 0.20 | $0.07 | — |
| 2025-02-03 | 0.24 | $0.07 | 10000 |
| 2025-01-31 | 0.28 | $0.08 | 5000 |
| 2025-01-30 | 0.33 | $0.08 | — |
| 2025-01-29 | 0.39 | $0.08 | 5000 |
| 2025-01-28 | 0.46 | $0.08 | 5000 |
| 2025-01-27 | 0.54 | $0.08 | 700 |
| 2025-01-24 | 0.63 | $0.13 | 5000 |
| 2025-01-23 | 0.72 | $0.66 | — |
| 2025-01-22 | 0.72 | $0.66 | 2000 |
| 2025-01-21 | 0.71 | $0.66 | — |
| 2025-01-17 | 0.71 | $0.66 | — |
| 2025-01-16 | 0.70 | $0.66 | 2000 |
| 2025-01-15 | 0.69 | $0.66 | 2000 |
| 2025-01-14 | 0.68 | $0.66 | — |
| 2025-01-13 | 0.66 | $0.66 | 2000 |
| 2025-01-10 | 0.64 | $0.66 | — |
| 2025-01-08 | 0.62 | $0.66 | — |
| 2025-01-07 | 0.59 | $0.66 | — |
| 2025-01-06 | 0.56 | $0.66 | 2000 |
| 2025-01-03 | 0.52 | $0.66 | 2000 |
| 2025-01-02 | 0.48 | $0.66 | 2000 |
| 2024-12-31 | 0.42 | $0.66 | 2000 |
| 2024-12-30 | 0.36 | $0.66 | 2000 |
| 2024-12-27 | 0.29 | $0.66 | 2000 |
| 2024-12-26 | 0.20 | $0.25 | 2500 |
| 2024-12-24 | 0.19 | $0.25 | 2500 |
| 2024-12-23 | 0.17 | $0.25 | 11000 |
| 2024-12-20 | 0.15 | $0.13 | — |
| 2024-12-19 | 0.16 | $0.13 | — |
| 2024-12-18 | 0.16 | $0.13 | — |
| 2024-12-17 | 0.16 | $0.13 | 11000 |
| 2024-12-16 | 0.17 | $0.13 | 11000 |
| 2024-12-13 | 0.17 | $0.13 | 11000 |
| 2024-12-12 | 0.18 | $0.13 | 11000 |
| 2024-12-11 | 0.19 | $0.14 | 11000 |
| 2024-12-10 | 0.20 | $0.14 | 11000 |
| 2024-12-09 | 0.20 | $0.19 | — |
| 2024-12-06 | 0.20 | $0.19 | 11000 |
| 2024-12-05 | 0.20 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | 11000 |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.18 | $0.19 | 11000 |
| 2024-11-27 | 0.17 | $0.25 | 11000 |
| 2024-11-26 | 0.16 | $0.25 | 11000 |
| 2024-11-25 | 0.13 | $0.25 | 39120 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | — |
| 2024-11-19 | 0.11 | $0.10 | — |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | — |
| 2024-11-13 | 0.11 | $0.10 | — |
| 2024-11-12 | 0.11 | $0.10 | — |
| 2024-11-11 | 0.11 | $0.10 | — |
| 2024-11-08 | 0.11 | $0.10 | — |
| 2024-11-07 | 0.11 | $0.10 | — |
| 2024-11-06 | 0.11 | $0.10 | — |
| 2024-11-05 | 0.11 | $0.10 | — |
| 2024-11-04 | 0.11 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.09 | $0.10 | — |
| 2024-10-22 | 0.09 | $0.10 | — |
| 2024-10-21 | 0.09 | $0.10 | — |
| 2024-10-18 | 0.08 | $0.10 | — |
| 2024-10-17 | 0.08 | $0.10 | — |
| 2024-10-16 | 0.07 | $0.10 | — |
| 2024-10-15 | 0.06 | $0.10 | — |
| 2024-10-14 | 0.05 | $0.10 | 1000 |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | 1000 |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 1000 |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | 1000 |
| 2024-10-03 | 0.04 | $0.05 | 1000 |
| 2024-10-02 | 0.04 | $0.05 | 1000 |
| 2024-10-01 | 0.04 | $0.05 | 1000 |
| 2024-09-30 | 0.04 | $0.05 | 1000 |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 1000 |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 1000 |
| 2024-09-19 | 0.04 | $0.05 | 1000 |
| 2024-09-18 | 0.04 | $0.05 | 1000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 1000 |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | 1000 |
| 2024-09-11 | 0.04 | $0.05 | 1000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 1000 |
| 2024-09-03 | 0.05 | $0.05 | 1000 |
| 2024-08-30 | 0.05 | $0.05 | 1000 |
| 2024-08-29 | 0.05 | $0.05 | 1000 |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | 1000 |
| 2024-08-23 | 0.07 | $0.10 | 1000 |
| 2024-08-22 | 0.06 | $0.10 | 1000 |
| 2024-08-21 | 0.05 | $0.03 | — |
| 2024-08-20 | 0.05 | $0.03 | — |
| 2024-08-19 | 0.06 | $0.03 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | 500 |
| 2024-05-24 | 0.07 | $0.07 | 10000 |
| 2024-05-23 | 0.07 | $0.07 | 5000 |
| 2024-05-22 | 0.07 | $0.07 | 5500 |
| 2024-05-17 | 0.07 | $0.07 | 500 |
| 2024-05-16 | 0.07 | $0.07 | 7260 |
| 2024-05-15 | 0.07 | $0.07 | 300 |
| 2024-05-09 | 0.07 | $0.07 | 2500 |
| 2024-04-23 | 0.07 | $0.07 | 12800 |
| 2024-04-08 | 0.07 | $0.07 | 1000 |
| 2024-04-03 | 0.07 | $0.07 | 1600 |
| 2024-04-02 | 0.07 | $0.07 | 400 |
| 2024-04-01 | 0.07 | $0.07 | 100 |
| 2024-03-26 | 0.07 | $0.07 | 6000 |
| 2024-03-12 | 0.07 | $0.06 | 500 |
| 2024-02-28 | 0.07 | $0.08 | — |
| 2024-02-27 | 0.07 | $0.08 | — |
| 2024-02-26 | 0.06 | $0.08 | — |
| 2024-02-23 | 0.06 | $0.08 | 500 |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | 129200 |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | 50000 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.05 | $0.07 | — |
| 2023-09-06 | 0.05 | $0.07 | 19850 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 8500 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 500 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 20620 |
| 2023-05-19 | 0.05 | $0.04 | 129500 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | 500 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 500 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 10000 |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | 1500 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 1000 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 3000 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.06 | $0.04 | — |
| 2022-12-14 | 0.06 | $0.04 | 500 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.04 | $0.06 | 1000 |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 1000 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | 45000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | 1000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 2000 |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 500 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 6325 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 42300 |
| 2022-06-08 | 0.04 | $0.04 | 24400 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 100000 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | 173200 |
| 2022-05-05 | 0.05 | $0.04 | 100000 |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | 100000 |
| 2022-05-02 | 0.05 | $0.04 | — |
| 2022-04-29 | 0.05 | $0.04 | — |
| 2022-04-28 | 0.05 | $0.04 | 200 |
| 2022-04-27 | 0.06 | $0.04 | 400000 |
| 2022-04-26 | 0.06 | $0.04 | 200500 |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 325 |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 500 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | 2000 |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.06 | $0.08 | — |
| 2022-01-20 | 0.06 | $0.08 | — |
| 2022-01-19 | 0.06 | $0.08 | — |
| 2022-01-18 | 0.05 | $0.08 | 325 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | 10000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 1000 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | 500 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | 650 |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | — |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | 35650 |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.06 | $0.08 | 250 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | 10350 |
| 2021-10-11 | 0.07 | $0.06 | 250 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | 2700 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | 30800 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-20
Close Price
$0.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | — |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | — |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | — |
| 2026-07-01 | 0.05 | $0.05 | — |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | — |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 600000 |
| 2026-04-17 | 0.05 | $0.05 | — |
| 2026-04-16 | 0.05 | $0.05 | 600000 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 600000 |
| 2026-04-10 | 0.05 | $0.05 | — |
| 2026-04-09 | 0.05 | $0.05 | 600000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 600000 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | — |
| 2026-03-27 | 0.05 | $0.05 | 600000 |
| 2026-03-26 | 0.04 | $0.05 | — |
| 2026-03-25 | 0.04 | $0.05 | 600000 |
| 2026-03-24 | 0.04 | $0.05 | — |
| 2026-03-23 | 0.04 | $0.05 | 600000 |
| 2026-03-20 | 0.04 | $0.05 | — |
| 2026-03-19 | 0.04 | $0.05 | — |
| 2026-03-18 | 0.04 | $0.05 | 600000 |
| 2026-03-17 | 0.04 | $0.05 | — |
| 2026-03-16 | 0.04 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 600000 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | — |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.06 | $0.05 | 600000 |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | — |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | — |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | — |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 600 |
| 2026-02-04 | 0.06 | $0.06 | 600 |
| 2026-02-03 | 0.06 | $0.06 | 600 |
| 2026-02-02 | 0.06 | $0.06 | 600 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 600 |
| 2026-01-28 | 0.06 | $0.06 | 600 |
| 2026-01-27 | 0.06 | $0.06 | 600 |
| 2026-01-26 | 0.06 | $0.06 | 600 |
| 2026-01-23 | 0.06 | $0.06 | 600 |
| 2026-01-22 | 0.06 | $0.06 | 600 |
| 2026-01-21 | 0.06 | $0.06 | 600 |
| 2026-01-20 | 0.06 | $0.06 | 600 |
| 2026-01-16 | 0.06 | $0.06 | 600 |
| 2026-01-15 | 0.06 | $0.06 | 600 |
| 2026-01-14 | 0.06 | $0.06 | 600 |
| 2026-01-13 | 0.06 | $0.06 | 600 |
| 2026-01-12 | 0.06 | $0.06 | 600 |
| 2026-01-09 | 0.06 | $0.06 | 600 |
| 2026-01-08 | 0.06 | $0.06 | 600 |
| 2026-01-07 | 0.06 | $0.06 | 600 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 600 |
| 2026-01-02 | 0.06 | $0.06 | 600 |
| 2025-12-31 | 0.06 | $0.06 | 600 |
| 2025-12-30 | 0.06 | $0.06 | 600 |
| 2025-12-29 | 0.06 | $0.06 | 600 |
| 2025-12-26 | 0.06 | $0.06 | 600 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 600 |
| 2025-12-22 | 0.06 | $0.06 | 600 |
| 2025-12-19 | 0.06 | $0.06 | 600 |
| 2025-12-18 | 0.06 | $0.06 | 600 |
| 2025-12-17 | 0.06 | $0.06 | 600 |
| 2025-12-16 | 0.06 | $0.06 | 600 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 600 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 600 |
| 2025-12-05 | 0.06 | $0.06 | 600 |
| 2025-12-04 | 0.06 | $0.06 | 600 |
| 2025-12-03 | 0.06 | $0.06 | 600 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 600 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 600 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 600 |
| 2025-11-21 | 0.06 | $0.06 | 600 |
| 2025-11-20 | 0.06 | $0.06 | 600 |
| 2025-11-19 | 0.06 | $0.06 | 600 |
| 2025-11-18 | 0.06 | $0.06 | 600 |
| 2025-11-17 | 0.06 | $0.06 | 600 |
| 2025-11-14 | 0.07 | $0.06 | 600 |
| 2025-11-13 | 0.07 | $0.06 | 600 |
| 2025-11-12 | 0.07 | $0.06 | 5000 |
| 2025-11-11 | 0.08 | $0.08 | 600 |
| 2025-11-10 | 0.08 | $0.08 | 600 |
| 2025-11-07 | 0.08 | $0.08 | 600 |
| 2025-11-06 | 0.08 | $0.08 | 600 |
| 2025-11-05 | 0.08 | $0.08 | 600 |
| 2025-11-04 | 0.08 | $0.08 | 600 |
| 2025-11-03 | 0.08 | $0.08 | 600 |
| 2025-10-31 | 0.08 | $0.08 | 600 |
| 2025-10-30 | 0.08 | $0.08 | 600 |
| 2025-10-29 | 0.08 | $0.08 | 600 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | 600 |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 600 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 600 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 600 |
| 2025-08-29 | 0.08 | $0.08 | 600 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 600 |
| 2025-08-21 | 0.08 | $0.08 | 600 |
| 2025-08-20 | 0.08 | $0.08 | 600 |
| 2025-08-19 | 0.08 | $0.08 | 600 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | 600 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 600 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 600 |
| 2025-07-18 | 0.08 | $0.08 | 600 |
| 2025-07-17 | 0.08 | $0.08 | 600 |
| 2025-07-16 | 0.08 | $0.08 | 600 |
| 2025-07-15 | 0.08 | $0.08 | 600 |
| 2025-07-14 | 0.08 | $0.08 | 600 |
| 2025-07-11 | 0.08 | $0.08 | 600 |
| 2025-07-10 | 0.08 | $0.08 | 600 |
| 2025-07-09 | 0.08 | $0.08 | 600 |
| 2025-07-08 | 0.08 | $0.08 | 600 |
| 2025-07-07 | 0.08 | $0.08 | 600 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 600 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 600 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 600 |
| 2025-04-07 | 0.08 | $0.08 | 600 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 600 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 600 |
| 2025-03-31 | 0.08 | $0.08 | 600 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 600 |
| 2025-03-26 | 0.08 | $0.08 | 600 |
| 2025-03-25 | 0.07 | $0.08 | — |
| 2025-03-24 | 0.07 | $0.08 | — |
| 2025-03-21 | 0.07 | $0.08 | — |
| 2025-03-20 | 0.07 | $0.08 | 600 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | 600 |
| 2025-03-17 | 0.07 | $0.08 | 600 |
| 2025-03-14 | 0.06 | $0.08 | — |
| 2025-03-13 | 0.06 | $0.08 | 600 |
| 2025-03-12 | 0.06 | $0.08 | — |
| 2025-03-11 | 0.06 | $0.08 | 600 |
| 2025-03-10 | 0.06 | $0.08 | 600 |
| 2025-03-07 | 0.06 | $0.08 | — |
| 2025-03-06 | 0.06 | $0.08 | — |
| 2025-03-05 | 0.05 | $0.08 | — |
| 2025-03-04 | 0.05 | $0.08 | — |
| 2025-03-03 | 0.06 | $0.08 | 700 |
| 2025-02-28 | 0.06 | $0.10 | — |
| 2025-02-27 | 0.05 | $0.10 | 600 |
| 2025-02-26 | 0.05 | $0.10 | 600 |
| 2025-02-25 | 0.04 | $0.10 | — |
| 2025-02-24 | 0.04 | $0.10 | 600 |
| 2025-02-21 | 0.03 | $0.10 | 600 |
| 2025-02-20 | 0.02 | $0.10 | — |
| 2025-02-19 | 0.02 | $0.10 | 600 |
| 2025-02-18 | 0.01 | $0.10 | 600 |
| 2025-02-14 | 0.01 | $0.10 | 600 |
| 2025-02-13 | 0.01 | $0.10 | 600 |
| 2025-02-12 | 0.01 | $0.10 | 600 |
| 2025-02-11 | 0.01 | $0.10 | — |
| 2025-02-10 | 0.01 | $0.10 | — |
| 2025-02-07 | 0.01 | $0.10 | 600 |
| 2025-02-06 | 0.02 | $0.10 | — |
| 2025-02-05 | 0.04 | $0.10 | 600 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.10 | $0.07 | 10000 |
| 2025-01-31 | 0.14 | $0.08 | 5000 |
| 2025-01-30 | 0.20 | $0.08 | — |
| 2025-01-29 | 0.27 | $0.08 | 5000 |
| 2025-01-28 | 0.36 | $0.08 | 5000 |
| 2025-01-27 | 0.46 | $0.08 | 700 |
| 2025-01-24 | 0.59 | $0.13 | 5000 |
| 2025-01-23 | 0.73 | $0.66 | — |
| 2025-01-22 | 0.74 | $0.66 | 2000 |
| 2025-01-21 | 0.74 | $0.66 | — |
| 2025-01-17 | 0.75 | $0.66 | — |
| 2025-01-16 | 0.75 | $0.66 | 2000 |
| 2025-01-15 | 0.75 | $0.66 | 2000 |
| 2025-01-14 | 0.74 | $0.66 | — |
| 2025-01-13 | 0.74 | $0.66 | 2000 |
| 2025-01-10 | 0.72 | $0.66 | — |
| 2025-01-08 | 0.71 | $0.66 | — |
| 2025-01-07 | 0.69 | $0.66 | — |
| 2025-01-06 | 0.66 | $0.66 | 2000 |
| 2025-01-03 | 0.62 | $0.66 | 2000 |
| 2025-01-02 | 0.57 | $0.66 | 2000 |
| 2024-12-31 | 0.50 | $0.66 | 2000 |
| 2024-12-30 | 0.42 | $0.66 | 2000 |
| 2024-12-27 | 0.33 | $0.66 | 2000 |
| 2024-12-26 | 0.21 | $0.25 | 2500 |
| 2024-12-24 | 0.19 | $0.25 | 2500 |
| 2024-12-23 | 0.17 | $0.25 | 11000 |
| 2024-12-20 | 0.14 | $0.13 | — |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.15 | $0.13 | — |
| 2024-12-17 | 0.15 | $0.13 | 11000 |
| 2024-12-16 | 0.16 | $0.13 | 11000 |
| 2024-12-13 | 0.17 | $0.13 | 11000 |
| 2024-12-12 | 0.18 | $0.13 | 11000 |
| 2024-12-11 | 0.19 | $0.14 | 11000 |
| 2024-12-10 | 0.20 | $0.14 | 11000 |
| 2024-12-09 | 0.21 | $0.19 | — |
| 2024-12-06 | 0.21 | $0.19 | 11000 |
| 2024-12-05 | 0.21 | $0.19 | — |
| 2024-12-04 | 0.21 | $0.19 | 11000 |
| 2024-12-03 | 0.21 | $0.19 | — |
| 2024-12-02 | 0.21 | $0.19 | — |
| 2024-11-29 | 0.20 | $0.19 | 11000 |
| 2024-11-27 | 0.20 | $0.25 | 11000 |
| 2024-11-26 | 0.17 | $0.25 | 11000 |
| 2024-11-25 | 0.14 | $0.25 | 39120 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.11 | $0.10 | — |
| 2024-11-12 | 0.11 | $0.10 | — |
| 2024-11-11 | 0.11 | $0.10 | — |
| 2024-11-08 | 0.11 | $0.10 | — |
| 2024-11-07 | 0.11 | $0.10 | — |
| 2024-11-06 | 0.11 | $0.10 | — |
| 2024-11-05 | 0.11 | $0.10 | — |
| 2024-11-04 | 0.11 | $0.10 | — |
| 2024-11-01 | 0.11 | $0.10 | — |
| 2024-10-31 | 0.11 | $0.10 | — |
| 2024-10-30 | 0.11 | $0.10 | — |
| 2024-10-29 | 0.11 | $0.10 | — |
| 2024-10-28 | 0.11 | $0.10 | — |
| 2024-10-25 | 0.11 | $0.10 | — |
| 2024-10-24 | 0.11 | $0.10 | — |
| 2024-10-23 | 0.11 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.09 | $0.10 | — |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.08 | $0.10 | — |
| 2024-10-15 | 0.07 | $0.10 | — |
| 2024-10-14 | 0.06 | $0.10 | 1000 |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | 1000 |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 1000 |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | 1000 |
| 2024-10-03 | 0.04 | $0.05 | 1000 |
| 2024-10-02 | 0.04 | $0.05 | 1000 |
| 2024-10-01 | 0.04 | $0.05 | 1000 |
| 2024-09-30 | 0.04 | $0.05 | 1000 |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 1000 |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 1000 |
| 2024-09-19 | 0.04 | $0.05 | 1000 |
| 2024-09-18 | 0.04 | $0.05 | 1000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 1000 |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | 1000 |
| 2024-09-11 | 0.04 | $0.05 | 1000 |
| 2024-09-10 | 0.04 | $0.05 | — |
| 2024-09-09 | 0.04 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 1000 |
| 2024-09-03 | 0.05 | $0.05 | 1000 |
| 2024-08-30 | 0.05 | $0.05 | 1000 |
| 2024-08-29 | 0.05 | $0.05 | 1000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | 1000 |
| 2024-08-23 | 0.07 | $0.10 | 1000 |
| 2024-08-22 | 0.06 | $0.10 | 1000 |
| 2024-08-21 | 0.04 | $0.03 | — |
| 2024-08-20 | 0.05 | $0.03 | — |
| 2024-08-19 | 0.06 | $0.03 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-06-12 | 0.07 | $0.07 | 500 |
| 2024-05-24 | 0.07 | $0.07 | 10000 |
| 2024-05-23 | 0.07 | $0.07 | 5000 |
| 2024-05-22 | 0.07 | $0.07 | 5500 |
| 2024-05-17 | 0.07 | $0.07 | 500 |
| 2024-05-16 | 0.07 | $0.07 | 7260 |
| 2024-05-15 | 0.07 | $0.07 | 300 |
| 2024-05-09 | 0.07 | $0.07 | 2500 |
| 2024-04-23 | 0.07 | $0.07 | 12800 |
| 2024-04-08 | 0.07 | $0.07 | 1000 |
| 2024-04-03 | 0.07 | $0.07 | 1600 |
| 2024-04-02 | 0.07 | $0.07 | 400 |
| 2024-04-01 | 0.07 | $0.07 | 100 |
| 2024-03-26 | 0.07 | $0.07 | 6000 |
| 2024-03-12 | 0.07 | $0.06 | 500 |
| 2024-02-28 | 0.07 | $0.08 | — |
| 2024-02-27 | 0.07 | $0.08 | — |
| 2024-02-26 | 0.07 | $0.08 | — |
| 2024-02-23 | 0.06 | $0.08 | 500 |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | 129200 |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.06 | — |
| 2023-11-01 | 0.05 | $0.06 | — |
| 2023-10-31 | 0.05 | $0.06 | — |
| 2023-10-30 | 0.05 | $0.06 | — |
| 2023-10-27 | 0.05 | $0.06 | — |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | — |
| 2023-10-24 | 0.05 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | 50000 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.05 | $0.07 | 19850 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 8500 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 500 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 20620 |
| 2023-05-19 | 0.05 | $0.04 | 129500 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | 500 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 500 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 10000 |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | 1500 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 1000 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 3000 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.06 | $0.04 | 500 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.04 | $0.06 | 1000 |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 1000 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | 45000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | 1000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | 2000 |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 500 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 6325 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 42300 |
| 2022-06-08 | 0.04 | $0.04 | 24400 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 100000 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | 173200 |
| 2022-05-05 | 0.04 | $0.04 | 100000 |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | 100000 |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.05 | $0.04 | — |
| 2022-04-28 | 0.05 | $0.04 | 200 |
| 2022-04-27 | 0.05 | $0.04 | 400000 |
| 2022-04-26 | 0.06 | $0.04 | 200500 |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 325 |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 500 |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.07 | $0.08 | — |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | 2000 |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.06 | $0.08 | — |
| 2022-01-18 | 0.06 | $0.08 | 325 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 10000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 1000 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | 500 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | 650 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | — |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | 35650 |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.06 | $0.08 | 250 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | 10350 |
| 2021-10-11 | 0.07 | $0.06 | 250 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | 2700 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | 30800 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-20
Close Price
$0.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.89
Maximum
98.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.05 | — |
| 2026-07-17 | 0.00 | $0.05 | — |
| 2026-07-16 | 0.00 | $0.05 | — |
| 2026-07-15 | 0.00 | $0.05 | — |
| 2026-07-14 | 0.00 | $0.05 | — |
| 2026-07-13 | 0.00 | $0.05 | — |
| 2026-07-10 | 0.00 | $0.05 | — |
| 2026-07-09 | 0.00 | $0.05 | — |
| 2026-07-08 | 0.00 | $0.05 | — |
| 2026-07-07 | 0.00 | $0.05 | — |
| 2026-07-06 | 0.00 | $0.05 | — |
| 2026-07-02 | 0.00 | $0.05 | — |
| 2026-07-01 | 0.00 | $0.05 | — |
| 2026-06-30 | 0.00 | $0.05 | — |
| 2026-06-29 | 0.00 | $0.05 | — |
| 2026-06-26 | 0.00 | $0.05 | — |
| 2026-06-25 | 0.00 | $0.05 | — |
| 2026-06-24 | 0.00 | $0.05 | — |
| 2026-06-23 | 0.00 | $0.05 | — |
| 2026-06-22 | 0.00 | $0.05 | — |
| 2026-06-18 | 0.00 | $0.05 | — |
| 2026-06-17 | 0.00 | $0.05 | — |
| 2026-06-16 | 0.00 | $0.05 | — |
| 2026-06-15 | 0.00 | $0.05 | — |
| 2026-06-12 | 0.00 | $0.05 | — |
| 2026-06-11 | 0.00 | $0.05 | — |
| 2026-06-10 | 0.00 | $0.05 | — |
| 2026-06-09 | 0.00 | $0.05 | — |
| 2026-06-08 | 0.00 | $0.05 | — |
| 2026-06-05 | 0.00 | $0.05 | — |
| 2026-06-04 | 0.00 | $0.05 | — |
| 2026-06-03 | 0.00 | $0.05 | — |
| 2026-06-02 | 0.00 | $0.05 | — |
| 2026-06-01 | 0.00 | $0.05 | — |
| 2026-05-29 | 0.00 | $0.05 | — |
| 2026-05-28 | 0.00 | $0.05 | — |
| 2026-05-27 | 0.00 | $0.05 | — |
| 2026-05-26 | 0.00 | $0.05 | — |
| 2026-05-22 | 0.00 | $0.05 | — |
| 2026-05-21 | 0.00 | $0.05 | — |
| 2026-05-20 | 0.00 | $0.05 | — |
| 2026-05-19 | 0.00 | $0.05 | — |
| 2026-05-18 | 0.00 | $0.05 | — |
| 2026-05-15 | 0.00 | $0.05 | — |
| 2026-05-14 | 0.00 | $0.05 | — |
| 2026-05-13 | 0.00 | $0.05 | — |
| 2026-05-12 | 0.00 | $0.05 | — |
| 2026-05-11 | 0.00 | $0.05 | — |
| 2026-05-08 | 0.00 | $0.05 | — |
| 2026-05-07 | 0.00 | $0.05 | — |
| 2026-05-06 | 0.00 | $0.05 | — |
| 2026-05-05 | 0.00 | $0.05 | — |
| 2026-05-04 | 0.00 | $0.05 | — |
| 2026-05-01 | 0.00 | $0.05 | — |
| 2026-04-30 | 0.00 | $0.05 | — |
| 2026-04-29 | 0.00 | $0.05 | — |
| 2026-04-28 | 0.00 | $0.05 | — |
| 2026-04-27 | 0.00 | $0.05 | — |
| 2026-04-24 | 0.00 | $0.05 | — |
| 2026-04-23 | 0.00 | $0.05 | — |
| 2026-04-22 | 0.00 | $0.05 | — |
| 2026-04-21 | 0.00 | $0.05 | — |
| 2026-04-20 | 0.00 | $0.05 | 600000 |
| 2026-04-17 | 0.00 | $0.05 | — |
| 2026-04-16 | 0.00 | $0.05 | 600000 |
| 2026-04-15 | 0.00 | $0.05 | — |
| 2026-04-14 | 0.00 | $0.05 | — |
| 2026-04-13 | 0.00 | $0.05 | 600000 |
| 2026-04-10 | 0.00 | $0.05 | — |
| 2026-04-09 | 0.00 | $0.05 | 600000 |
| 2026-04-08 | 0.00 | $0.05 | — |
| 2026-04-07 | 0.00 | $0.05 | — |
| 2026-04-06 | 0.00 | $0.05 | — |
| 2026-04-02 | 0.00 | $0.05 | — |
| 2026-04-01 | 0.00 | $0.05 | 600000 |
| 2026-03-31 | 0.00 | $0.05 | — |
| 2026-03-30 | 0.00 | $0.05 | — |
| 2026-03-27 | 0.00 | $0.05 | 600000 |
| 2026-03-26 | 0.00 | $0.05 | — |
| 2026-03-25 | 0.00 | $0.05 | 600000 |
| 2026-03-24 | 0.00 | $0.05 | — |
| 2026-03-23 | 0.00 | $0.05 | 600000 |
| 2026-03-20 | 0.00 | $0.05 | — |
| 2026-03-19 | 0.00 | $0.05 | — |
| 2026-03-18 | 0.00 | $0.05 | 600000 |
| 2026-03-17 | 0.00 | $0.05 | — |
| 2026-03-16 | 0.00 | $0.05 | — |
| 2026-03-13 | 0.00 | $0.05 | 600000 |
| 2026-03-12 | 0.00 | $0.05 | — |
| 2026-03-11 | 0.00 | $0.05 | — |
| 2026-03-10 | 0.00 | $0.05 | — |
| 2026-03-09 | 0.00 | $0.05 | — |
| 2026-03-06 | 0.00 | $0.05 | — |
| 2026-03-05 | 0.00 | $0.05 | — |
| 2026-03-04 | 0.00 | $0.05 | — |
| 2026-03-03 | 0.00 | $0.05 | 600000 |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | — |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | — |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | — |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 600 |
| 2026-02-04 | 0.06 | $0.06 | 600 |
| 2026-02-03 | 0.06 | $0.06 | 600 |
| 2026-02-02 | 0.06 | $0.06 | 600 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 600 |
| 2026-01-28 | 0.06 | $0.06 | 600 |
| 2026-01-27 | 0.06 | $0.06 | 600 |
| 2026-01-26 | 0.06 | $0.06 | 600 |
| 2026-01-23 | 0.06 | $0.06 | 600 |
| 2026-01-22 | 0.06 | $0.06 | 600 |
| 2026-01-21 | 0.06 | $0.06 | 600 |
| 2026-01-20 | 0.06 | $0.06 | 600 |
| 2026-01-16 | 0.06 | $0.06 | 600 |
| 2026-01-15 | 0.06 | $0.06 | 600 |
| 2026-01-14 | 0.06 | $0.06 | 600 |
| 2026-01-13 | 0.06 | $0.06 | 600 |
| 2026-01-12 | 0.06 | $0.06 | 600 |
| 2026-01-09 | 0.06 | $0.06 | 600 |
| 2026-01-08 | 0.06 | $0.06 | 600 |
| 2026-01-07 | 0.06 | $0.06 | 600 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 600 |
| 2026-01-02 | 0.06 | $0.06 | 600 |
| 2025-12-31 | 0.06 | $0.06 | 600 |
| 2025-12-30 | 0.06 | $0.06 | 600 |
| 2025-12-29 | 0.06 | $0.06 | 600 |
| 2025-12-26 | 0.06 | $0.06 | 600 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 600 |
| 2025-12-22 | 0.06 | $0.06 | 600 |
| 2025-12-19 | 0.06 | $0.06 | 600 |
| 2025-12-18 | 0.06 | $0.06 | 600 |
| 2025-12-17 | 0.06 | $0.06 | 600 |
| 2025-12-16 | 0.06 | $0.06 | 600 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 600 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 600 |
| 2025-12-05 | 0.06 | $0.06 | 600 |
| 2025-12-04 | 0.06 | $0.06 | 600 |
| 2025-12-03 | 0.06 | $0.06 | 600 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 600 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 600 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 600 |
| 2025-11-21 | 0.06 | $0.06 | 600 |
| 2025-11-20 | 0.06 | $0.06 | 600 |
| 2025-11-19 | 0.06 | $0.06 | 600 |
| 2025-11-18 | 0.06 | $0.06 | 600 |
| 2025-11-17 | 0.06 | $0.06 | 600 |
| 2025-11-14 | 0.06 | $0.06 | 600 |
| 2025-11-13 | 0.06 | $0.06 | 600 |
| 2025-11-12 | 0.06 | $0.06 | 5000 |
| 2025-11-11 | 28.62 | $0.08 | 600 |
| 2025-11-10 | 28.62 | $0.08 | 600 |
| 2025-11-07 | 28.62 | $0.08 | 600 |
| 2025-11-06 | 28.62 | $0.08 | 600 |
| 2025-11-05 | 28.62 | $0.08 | 600 |
| 2025-11-04 | 28.62 | $0.08 | 600 |
| 2025-11-03 | 28.62 | $0.08 | 600 |
| 2025-10-31 | 28.62 | $0.08 | 600 |
| 2025-10-30 | 28.62 | $0.08 | 600 |
| 2025-10-29 | 28.62 | $0.08 | 600 |
| 2025-10-28 | 28.62 | $0.08 | — |
| 2025-10-27 | 28.62 | $0.08 | — |
| 2025-10-24 | 28.62 | $0.08 | — |
| 2025-10-23 | 28.62 | $0.08 | — |
| 2025-10-22 | 28.62 | $0.08 | — |
| 2025-10-21 | 28.62 | $0.08 | — |
| 2025-10-20 | 28.62 | $0.08 | — |
| 2025-10-17 | 28.62 | $0.08 | — |
| 2025-10-16 | 28.62 | $0.08 | — |
| 2025-10-15 | 28.62 | $0.08 | — |
| 2025-10-14 | 28.62 | $0.08 | — |
| 2025-10-13 | 28.62 | $0.08 | — |
| 2025-10-10 | 28.62 | $0.08 | — |
| 2025-10-09 | 28.62 | $0.08 | — |
| 2025-10-08 | 28.62 | $0.08 | — |
| 2025-10-07 | 28.62 | $0.08 | — |
| 2025-10-06 | 28.62 | $0.08 | — |
| 2025-10-03 | 28.62 | $0.08 | — |
| 2025-10-02 | 28.62 | $0.08 | — |
| 2025-10-01 | 28.62 | $0.08 | — |
| 2025-09-30 | 28.62 | $0.08 | 600 |
| 2025-09-29 | 28.62 | $0.08 | — |
| 2025-09-26 | 28.62 | $0.08 | — |
| 2025-09-25 | 28.62 | $0.08 | — |
| 2025-09-24 | 28.62 | $0.08 | — |
| 2025-09-23 | 28.62 | $0.08 | — |
| 2025-09-22 | 28.62 | $0.08 | — |
| 2025-09-19 | 28.62 | $0.08 | — |
| 2025-09-18 | 28.62 | $0.08 | — |
| 2025-09-17 | 28.62 | $0.08 | — |
| 2025-09-16 | 28.62 | $0.08 | — |
| 2025-09-15 | 28.62 | $0.08 | 600 |
| 2025-09-12 | 28.62 | $0.08 | — |
| 2025-09-11 | 28.62 | $0.08 | — |
| 2025-09-10 | 28.62 | $0.08 | — |
| 2025-09-09 | 28.62 | $0.08 | — |
| 2025-09-08 | 28.62 | $0.08 | 600 |
| 2025-09-05 | 28.62 | $0.08 | — |
| 2025-09-04 | 28.62 | $0.08 | — |
| 2025-09-03 | 28.62 | $0.08 | — |
| 2025-09-02 | 28.62 | $0.08 | 600 |
| 2025-08-29 | 28.62 | $0.08 | 600 |
| 2025-08-28 | 28.62 | $0.08 | — |
| 2025-08-27 | 28.62 | $0.08 | — |
| 2025-08-26 | 28.62 | $0.08 | — |
| 2025-08-25 | 28.62 | $0.08 | — |
| 2025-08-22 | 28.62 | $0.08 | 600 |
| 2025-08-21 | 28.62 | $0.08 | 600 |
| 2025-08-20 | 28.62 | $0.08 | 600 |
| 2025-08-19 | 28.62 | $0.08 | 600 |
| 2025-08-18 | 28.62 | $0.08 | — |
| 2025-08-15 | 28.62 | $0.08 | — |
| 2025-08-14 | 28.62 | $0.08 | — |
| 2025-08-13 | 28.62 | $0.08 | — |
| 2025-08-12 | 28.62 | $0.08 | — |
| 2025-08-11 | 28.62 | $0.08 | 600 |
| 2025-08-08 | 28.62 | $0.08 | — |
| 2025-08-07 | 28.62 | $0.08 | — |
| 2025-08-06 | 28.62 | $0.08 | — |
| 2025-08-05 | 28.62 | $0.08 | — |
| 2025-08-04 | 28.62 | $0.08 | — |
| 2025-08-01 | 28.62 | $0.08 | — |
| 2025-07-31 | 28.62 | $0.08 | — |
| 2025-07-30 | 28.62 | $0.08 | — |
| 2025-07-29 | 28.62 | $0.08 | — |
| 2025-07-28 | 28.62 | $0.08 | 600 |
| 2025-07-25 | 28.62 | $0.08 | — |
| 2025-07-24 | 28.62 | $0.08 | — |
| 2025-07-23 | 28.62 | $0.08 | — |
| 2025-07-22 | 28.62 | $0.08 | — |
| 2025-07-21 | 28.62 | $0.08 | 600 |
| 2025-07-18 | 28.62 | $0.08 | 600 |
| 2025-07-17 | 28.62 | $0.08 | 600 |
| 2025-07-16 | 28.62 | $0.08 | 600 |
| 2025-07-15 | 28.62 | $0.08 | 600 |
| 2025-07-14 | 28.62 | $0.08 | 600 |
| 2025-07-11 | 28.62 | $0.08 | 600 |
| 2025-07-10 | 28.62 | $0.08 | 600 |
| 2025-07-09 | 28.62 | $0.08 | 600 |
| 2025-07-08 | 28.62 | $0.08 | 600 |
| 2025-07-07 | 28.62 | $0.08 | 600 |
| 2025-07-03 | 28.62 | $0.08 | — |
| 2025-07-02 | 28.62 | $0.08 | 600 |
| 2025-07-01 | 28.62 | $0.08 | — |
| 2025-06-30 | 28.62 | $0.08 | — |
| 2025-06-27 | 28.62 | $0.08 | — |
| 2025-06-26 | 28.62 | $0.08 | — |
| 2025-06-25 | 28.62 | $0.08 | — |
| 2025-06-24 | 28.62 | $0.08 | — |
| 2025-06-23 | 28.62 | $0.08 | — |
| 2025-06-20 | 28.62 | $0.08 | — |
| 2025-06-18 | 28.62 | $0.08 | — |
| 2025-06-17 | 28.62 | $0.08 | — |
| 2025-06-16 | 28.62 | $0.08 | — |
| 2025-06-13 | 28.62 | $0.08 | — |
| 2025-06-12 | 28.62 | $0.08 | — |
| 2025-06-11 | 28.62 | $0.08 | — |
| 2025-06-10 | 28.62 | $0.08 | — |
| 2025-06-09 | 28.62 | $0.08 | — |
| 2025-06-06 | 28.62 | $0.08 | — |
| 2025-06-05 | 28.62 | $0.08 | — |
| 2025-06-04 | 28.62 | $0.08 | — |
| 2025-06-03 | 28.62 | $0.08 | — |
| 2025-06-02 | 28.62 | $0.08 | — |
| 2025-05-30 | 28.62 | $0.08 | — |
| 2025-05-29 | 28.62 | $0.08 | — |
| 2025-05-28 | 28.62 | $0.08 | — |
| 2025-05-27 | 28.62 | $0.08 | 600 |
| 2025-05-23 | 28.62 | $0.08 | — |
| 2025-05-22 | 28.62 | $0.08 | — |
| 2025-05-21 | 28.62 | $0.08 | — |
| 2025-05-20 | 28.62 | $0.08 | — |
| 2025-05-19 | 28.62 | $0.08 | — |
| 2025-05-16 | 28.62 | $0.08 | — |
| 2025-05-15 | 28.62 | $0.08 | — |
| 2025-05-14 | 28.62 | $0.08 | — |
| 2025-05-13 | 28.62 | $0.08 | — |
| 2025-05-12 | 28.62 | $0.08 | — |
| 2025-05-09 | 28.62 | $0.08 | — |
| 2025-05-08 | 28.62 | $0.08 | — |
| 2025-05-07 | 28.62 | $0.08 | — |
| 2025-05-06 | 28.62 | $0.08 | — |
| 2025-05-05 | 28.62 | $0.08 | — |
| 2025-05-02 | 28.62 | $0.08 | — |
| 2025-05-01 | 28.62 | $0.08 | — |
| 2025-04-30 | 28.62 | $0.08 | — |
| 2025-04-29 | 28.62 | $0.08 | — |
| 2025-04-28 | 28.62 | $0.08 | — |
| 2025-04-25 | 28.62 | $0.08 | — |
| 2025-04-24 | 28.62 | $0.08 | — |
| 2025-04-23 | 28.62 | $0.08 | — |
| 2025-04-22 | 28.62 | $0.08 | — |
| 2025-04-21 | 28.62 | $0.08 | — |
| 2025-04-17 | 28.62 | $0.08 | — |
| 2025-04-16 | 28.62 | $0.08 | — |
| 2025-04-15 | 28.62 | $0.08 | — |
| 2025-04-14 | 28.62 | $0.08 | — |
| 2025-04-11 | 28.62 | $0.08 | — |
| 2025-04-10 | 28.62 | $0.08 | — |
| 2025-04-09 | 28.62 | $0.08 | — |
| 2025-04-08 | 28.62 | $0.08 | 600 |
| 2025-04-07 | 28.62 | $0.08 | 600 |
| 2025-04-04 | 28.62 | $0.08 | — |
| 2025-04-03 | 28.62 | $0.08 | 600 |
| 2025-04-02 | 28.62 | $0.08 | — |
| 2025-04-01 | 28.62 | $0.08 | 600 |
| 2025-03-31 | 28.62 | $0.08 | 600 |
| 2025-03-28 | 28.62 | $0.08 | — |
| 2025-03-27 | 28.62 | $0.08 | 600 |
| 2025-03-26 | 28.62 | $0.08 | 600 |
| 2025-03-25 | 28.62 | $0.08 | — |
| 2025-03-24 | 28.62 | $0.08 | — |
| 2025-03-21 | 28.62 | $0.08 | — |
| 2025-03-20 | 28.62 | $0.08 | 600 |
| 2025-03-19 | 28.62 | $0.08 | — |
| 2025-03-18 | 28.62 | $0.08 | 600 |
| 2025-03-17 | 28.62 | $0.08 | 600 |
| 2025-03-14 | 28.62 | $0.08 | — |
| 2025-03-13 | 28.62 | $0.08 | 600 |
| 2025-03-12 | 28.62 | $0.08 | — |
| 2025-03-11 | 28.62 | $0.08 | 600 |
| 2025-03-10 | 28.62 | $0.08 | 600 |
| 2025-03-07 | 28.62 | $0.08 | — |
| 2025-03-06 | 28.62 | $0.08 | — |
| 2025-03-05 | 28.62 | $0.08 | — |
| 2025-03-04 | 28.62 | $0.08 | — |
| 2025-03-03 | 28.62 | $0.08 | 700 |
| 2025-02-28 | 31.59 | $0.10 | — |
| 2025-02-27 | 31.59 | $0.10 | 600 |
| 2025-02-26 | 31.59 | $0.10 | 600 |
| 2025-02-25 | 31.59 | $0.10 | — |
| 2025-02-24 | 31.59 | $0.10 | 600 |
| 2025-02-21 | 31.59 | $0.10 | 600 |
| 2025-02-20 | 31.59 | $0.10 | — |
| 2025-02-19 | 31.59 | $0.10 | 600 |
| 2025-02-18 | 31.59 | $0.10 | 600 |
| 2025-02-14 | 31.59 | $0.10 | 600 |
| 2025-02-13 | 31.59 | $0.10 | 600 |
| 2025-02-12 | 31.59 | $0.10 | 600 |
| 2025-02-11 | 31.59 | $0.10 | — |
| 2025-02-10 | 31.59 | $0.10 | — |
| 2025-02-07 | 31.59 | $0.10 | 600 |
| 2025-02-06 | 31.59 | $0.10 | — |
| 2025-02-05 | 31.59 | $0.10 | 600 |
| 2025-02-04 | 27.35 | $0.07 | — |
| 2025-02-03 | 27.35 | $0.07 | 10000 |
| 2025-01-31 | 28.08 | $0.08 | 5000 |
| 2025-01-30 | 28.08 | $0.08 | — |
| 2025-01-29 | 28.08 | $0.08 | 5000 |
| 2025-01-28 | 28.08 | $0.08 | 5000 |
| 2025-01-27 | 28.08 | $0.08 | 700 |
| 2025-01-24 | 30.01 | $0.13 | 5000 |
| 2025-01-23 | 91.16 | $0.66 | — |
| 2025-01-22 | 91.16 | $0.66 | 2000 |
| 2025-01-21 | 91.16 | $0.66 | — |
| 2025-01-17 | 91.16 | $0.66 | — |
| 2025-01-16 | 91.16 | $0.66 | 2000 |
| 2025-01-15 | 91.16 | $0.66 | 2000 |
| 2025-01-14 | 91.16 | $0.66 | — |
| 2025-01-13 | 91.16 | $0.66 | 2000 |
| 2025-01-10 | 91.16 | $0.66 | — |
| 2025-01-08 | 91.16 | $0.66 | — |
| 2025-01-07 | 91.16 | $0.66 | — |
| 2025-01-06 | 91.16 | $0.66 | 2000 |
| 2025-01-03 | 91.16 | $0.66 | 2000 |
| 2025-01-02 | 91.16 | $0.66 | 2000 |
| 2024-12-31 | 91.16 | $0.66 | 2000 |
| 2024-12-30 | 91.16 | $0.66 | 2000 |
| 2024-12-27 | 91.16 | $0.66 | 2000 |
| 2024-12-26 | 73.59 | $0.25 | 2500 |
| 2024-12-24 | 73.59 | $0.25 | 2500 |
| 2024-12-23 | 73.59 | $0.25 | 11000 |
| 2024-12-20 | 49.40 | $0.13 | — |
| 2024-12-19 | 49.40 | $0.13 | — |
| 2024-12-18 | 49.40 | $0.13 | — |
| 2024-12-17 | 49.40 | $0.13 | 11000 |
| 2024-12-16 | 49.40 | $0.13 | 11000 |
| 2024-12-13 | 49.40 | $0.13 | 11000 |
| 2024-12-12 | 49.40 | $0.13 | 11000 |
| 2024-12-11 | 52.31 | $0.14 | 11000 |
| 2024-12-10 | 52.31 | $0.14 | 11000 |
| 2024-12-09 | 70.01 | $0.19 | — |
| 2024-12-06 | 70.01 | $0.19 | 11000 |
| 2024-12-05 | 70.01 | $0.19 | — |
| 2024-12-04 | 70.01 | $0.19 | 11000 |
| 2024-12-03 | 70.01 | $0.19 | — |
| 2024-12-02 | 70.01 | $0.19 | — |
| 2024-11-29 | 70.00 | $0.19 | 11000 |
| 2024-11-27 | 98.00 | $0.25 | 11000 |
| 2024-11-26 | 98.00 | $0.25 | 11000 |
| 2024-11-25 | 98.00 | $0.25 | 39120 |
| 2024-11-22 | 81.16 | $0.10 | — |
| 2024-11-21 | 81.16 | $0.10 | — |
| 2024-11-20 | 81.16 | $0.10 | — |
| 2024-11-19 | 81.16 | $0.10 | — |
| 2024-11-18 | 81.16 | $0.10 | — |
| 2024-11-15 | 81.16 | $0.10 | — |
| 2024-11-14 | 81.16 | $0.10 | — |
| 2024-11-13 | 81.16 | $0.10 | — |
| 2024-11-12 | 81.16 | $0.10 | — |
| 2024-11-11 | 81.16 | $0.10 | — |
| 2024-11-08 | 81.16 | $0.10 | — |
| 2024-11-07 | 81.16 | $0.10 | — |
| 2024-11-06 | 81.16 | $0.10 | — |
| 2024-11-05 | 81.16 | $0.10 | — |
| 2024-11-04 | 81.16 | $0.10 | — |
| 2024-11-01 | 81.16 | $0.10 | — |
| 2024-10-31 | 81.16 | $0.10 | — |
| 2024-10-30 | 81.16 | $0.10 | — |
| 2024-10-29 | 81.16 | $0.10 | — |
| 2024-10-28 | 81.16 | $0.10 | — |
| 2024-10-25 | 81.16 | $0.10 | — |
| 2024-10-24 | 81.16 | $0.10 | — |
| 2024-10-23 | 81.16 | $0.10 | — |
| 2024-10-22 | 81.16 | $0.10 | — |
| 2024-10-21 | 81.16 | $0.10 | — |
| 2024-10-18 | 81.16 | $0.10 | — |
| 2024-10-17 | 81.16 | $0.10 | — |
| 2024-10-16 | 81.16 | $0.10 | — |
| 2024-10-15 | 81.16 | $0.10 | — |
| 2024-10-14 | 81.16 | $0.10 | 1000 |
| 2024-10-11 | 44.10 | $0.05 | — |
| 2024-10-10 | 44.10 | $0.05 | 1000 |
| 2024-10-09 | 44.10 | $0.05 | — |
| 2024-10-08 | 44.10 | $0.05 | 1000 |
| 2024-10-07 | 44.10 | $0.05 | — |
| 2024-10-04 | 44.10 | $0.05 | 1000 |
| 2024-10-03 | 44.10 | $0.05 | 1000 |
| 2024-10-02 | 44.10 | $0.05 | 1000 |
| 2024-10-01 | 44.10 | $0.05 | 1000 |
| 2024-09-30 | 44.10 | $0.05 | 1000 |
| 2024-09-27 | 44.10 | $0.05 | — |
| 2024-09-26 | 44.10 | $0.05 | — |
| 2024-09-25 | 44.10 | $0.05 | 1000 |
| 2024-09-24 | 44.10 | $0.05 | — |
| 2024-09-23 | 44.10 | $0.05 | — |
| 2024-09-20 | 44.10 | $0.05 | 1000 |
| 2024-09-19 | 44.10 | $0.05 | 1000 |
| 2024-09-18 | 44.10 | $0.05 | 1000 |
| 2024-09-17 | 44.10 | $0.05 | — |
| 2024-09-16 | 44.10 | $0.05 | 1000 |
| 2024-09-13 | 44.10 | $0.05 | — |
| 2024-09-12 | 44.10 | $0.05 | 1000 |
| 2024-09-11 | 44.10 | $0.05 | 1000 |
| 2024-09-10 | 44.10 | $0.05 | — |
| 2024-09-09 | 44.10 | $0.05 | — |
| 2024-09-06 | 44.10 | $0.05 | — |
| 2024-09-05 | 44.10 | $0.05 | — |
| 2024-09-04 | 44.10 | $0.05 | 1000 |
| 2024-09-03 | 44.10 | $0.05 | 1000 |
| 2024-08-30 | 44.10 | $0.05 | 1000 |
| 2024-08-29 | 44.10 | $0.05 | 1000 |
| 2024-08-28 | 44.10 | $0.05 | — |
| 2024-08-27 | 44.10 | $0.05 | — |
| 2024-08-26 | 44.10 | $0.05 | 1000 |
| 2024-08-23 | 67.23 | $0.10 | 1000 |
| 2024-08-22 | 67.23 | $0.10 | 1000 |
| 2024-08-21 | 17.73 | $0.03 | — |
| 2024-08-20 | 17.73 | $0.03 | — |
| 2024-08-19 | 17.73 | $0.03 | 1000 |
| 2024-08-16 | 51.50 | $0.07 | — |
| 2024-08-15 | 51.50 | $0.07 | — |
| 2024-08-14 | 51.50 | $0.07 | — |
| 2024-08-13 | 51.50 | $0.07 | — |
| 2024-08-12 | 51.50 | $0.07 | — |
| 2024-08-09 | 51.50 | $0.07 | — |
| 2024-08-08 | 51.50 | $0.07 | — |
| 2024-08-07 | 51.50 | $0.07 | — |
| 2024-08-06 | 51.50 | $0.07 | — |
| 2024-08-05 | 51.50 | $0.07 | — |
| 2024-08-02 | 51.50 | $0.07 | — |
| 2024-08-01 | 51.50 | $0.07 | — |
| 2024-07-31 | 51.50 | $0.07 | — |
| 2024-07-30 | 51.50 | $0.07 | — |
| 2024-07-29 | 51.50 | $0.07 | — |
| 2024-07-26 | 51.50 | $0.07 | — |
| 2024-07-25 | 51.50 | $0.07 | — |
| 2024-07-24 | 51.50 | $0.07 | — |
| 2024-07-23 | 51.50 | $0.07 | — |
| 2024-06-12 | 51.50 | $0.07 | 500 |
| 2024-05-24 | 54.78 | $0.07 | 10000 |
| 2024-05-23 | 51.87 | $0.07 | 5000 |
| 2024-05-22 | 51.87 | $0.07 | 5500 |
| 2024-05-17 | 55.07 | $0.07 | 500 |
| 2024-05-16 | 52.27 | $0.07 | 7260 |
| 2024-05-15 | 52.27 | $0.07 | 300 |
| 2024-05-09 | 51.84 | $0.07 | 2500 |
| 2024-04-23 | 58.37 | $0.07 | 12800 |
| 2024-04-08 | 52.71 | $0.07 | 1000 |
| 2024-04-03 | 52.71 | $0.07 | 1600 |
| 2024-04-02 | 58.25 | $0.07 | 400 |
| 2024-04-01 | 53.62 | $0.07 | 100 |
| 2024-03-26 | 56.60 | $0.07 | 6000 |
| 2024-03-12 | 50.89 | $0.06 | 500 |
| 2024-02-28 | 89.58 | $0.08 | — |
| 2024-02-27 | 89.58 | $0.08 | — |
| 2024-02-26 | 89.58 | $0.08 | — |
| 2024-02-23 | 89.58 | $0.08 | 500 |
| 2024-02-22 | 31.71 | $0.06 | — |
| 2024-02-21 | 31.71 | $0.06 | — |
| 2024-02-20 | 31.71 | $0.06 | — |
| 2024-02-16 | 31.71 | $0.06 | — |
| 2023-11-13 | 31.71 | $0.06 | 129200 |
| 2023-11-10 | 31.71 | $0.06 | — |
| 2023-11-09 | 31.71 | $0.06 | — |
| 2023-11-08 | 31.71 | $0.06 | — |
| 2023-11-07 | 31.71 | $0.06 | — |
| 2023-11-06 | 31.71 | $0.06 | — |
| 2023-11-03 | 31.71 | $0.06 | — |
| 2023-11-02 | 31.71 | $0.06 | — |
| 2023-11-01 | 31.71 | $0.06 | — |
| 2023-10-31 | 31.71 | $0.06 | — |
| 2023-10-30 | 31.71 | $0.06 | — |
| 2023-10-27 | 31.71 | $0.06 | — |
| 2023-10-26 | 31.71 | $0.06 | — |
| 2023-10-25 | 31.71 | $0.06 | — |
| 2023-10-24 | 31.71 | $0.06 | — |
| 2023-10-23 | 31.71 | $0.06 | — |
| 2023-10-20 | 31.71 | $0.06 | — |
| 2023-10-19 | 31.71 | $0.06 | — |
| 2023-10-18 | 31.71 | $0.06 | — |
| 2023-10-17 | 31.71 | $0.06 | — |
| 2023-10-16 | 31.71 | $0.06 | 50000 |
| 2023-10-13 | 77.83 | $0.07 | — |
| 2023-10-12 | 77.83 | $0.07 | — |
| 2023-10-11 | 77.83 | $0.07 | — |
| 2023-10-10 | 77.83 | $0.07 | — |
| 2023-10-09 | 77.83 | $0.07 | — |
| 2023-10-03 | 77.83 | $0.07 | — |
| 2023-10-02 | 77.83 | $0.07 | — |
| 2023-09-29 | 77.83 | $0.07 | — |
| 2023-09-28 | 77.83 | $0.07 | — |
| 2023-09-27 | 77.83 | $0.07 | — |
| 2023-09-26 | 77.83 | $0.07 | — |
| 2023-09-25 | 77.83 | $0.07 | — |
| 2023-09-22 | 77.83 | $0.07 | — |
| 2023-09-21 | 77.83 | $0.07 | — |
| 2023-09-20 | 77.83 | $0.07 | — |
| 2023-09-19 | 77.83 | $0.07 | — |
| 2023-09-18 | 77.83 | $0.07 | — |
| 2023-09-15 | 77.83 | $0.07 | — |
| 2023-09-14 | 77.83 | $0.07 | — |
| 2023-09-13 | 77.83 | $0.07 | — |
| 2023-09-12 | 77.83 | $0.07 | — |
| 2023-09-11 | 77.83 | $0.07 | — |
| 2023-09-08 | 77.83 | $0.07 | — |
| 2023-09-07 | 77.83 | $0.07 | — |
| 2023-09-06 | 77.83 | $0.07 | 19850 |
| 2023-09-05 | 43.84 | $0.05 | — |
| 2023-09-01 | 43.84 | $0.05 | — |
| 2023-08-31 | 43.84 | $0.05 | — |
| 2023-08-30 | 43.84 | $0.05 | — |
| 2023-08-29 | 43.84 | $0.05 | — |
| 2023-08-28 | 43.84 | $0.05 | — |
| 2023-08-25 | 43.84 | $0.05 | — |
| 2023-08-24 | 43.84 | $0.05 | — |
| 2023-08-23 | 43.84 | $0.05 | — |
| 2023-08-22 | 43.84 | $0.05 | — |
| 2023-08-21 | 43.84 | $0.05 | — |
| 2023-08-18 | 43.84 | $0.05 | — |
| 2023-08-17 | 43.84 | $0.05 | — |
| 2023-08-16 | 43.84 | $0.05 | — |
| 2023-08-15 | 43.84 | $0.05 | — |
| 2023-08-14 | 43.84 | $0.05 | — |
| 2023-08-11 | 43.84 | $0.05 | — |
| 2023-08-10 | 43.84 | $0.05 | — |
| 2023-08-09 | 43.84 | $0.05 | — |
| 2023-08-08 | 43.84 | $0.05 | 8500 |
| 2023-08-07 | 50.93 | $0.05 | — |
| 2023-08-04 | 50.93 | $0.05 | — |
| 2023-08-03 | 50.93 | $0.05 | — |
| 2023-08-02 | 50.93 | $0.05 | — |
| 2023-08-01 | 50.93 | $0.05 | — |
| 2023-06-01 | 50.93 | $0.05 | 500 |
| 2023-05-23 | 32.30 | $0.05 | — |
| 2023-05-22 | 32.30 | $0.05 | 20620 |
| 2023-05-19 | 6.91 | $0.04 | 129500 |
| 2023-05-18 | 43.07 | $0.05 | — |
| 2023-05-17 | 43.07 | $0.05 | — |
| 2023-05-16 | 43.07 | $0.05 | — |
| 2023-05-15 | 43.07 | $0.05 | — |
| 2023-05-12 | 43.07 | $0.05 | — |
| 2023-05-11 | 43.07 | $0.05 | 500 |
| 2023-05-10 | 68.65 | $0.06 | — |
| 2023-05-09 | 68.65 | $0.06 | — |
| 2023-05-08 | 68.65 | $0.06 | — |
| 2023-05-05 | 68.65 | $0.06 | — |
| 2023-05-04 | 68.65 | $0.06 | — |
| 2023-05-03 | 68.65 | $0.06 | — |
| 2023-05-02 | 68.65 | $0.06 | — |
| 2023-05-01 | 68.65 | $0.06 | — |
| 2023-04-28 | 68.65 | $0.06 | — |
| 2023-04-27 | 68.65 | $0.06 | — |
| 2023-04-26 | 68.65 | $0.06 | — |
| 2023-04-25 | 68.65 | $0.06 | — |
| 2023-04-24 | 68.65 | $0.06 | — |
| 2023-04-21 | 68.65 | $0.06 | — |
| 2023-04-20 | 68.65 | $0.06 | — |
| 2023-04-19 | 68.65 | $0.06 | — |
| 2023-04-18 | 68.65 | $0.06 | — |
| 2023-04-17 | 68.65 | $0.06 | — |
| 2023-04-14 | 68.65 | $0.06 | — |
| 2023-04-13 | 68.65 | $0.06 | — |
| 2023-04-12 | 68.65 | $0.06 | — |
| 2023-04-11 | 68.65 | $0.06 | — |
| 2023-04-10 | 68.65 | $0.06 | — |
| 2023-04-06 | 68.65 | $0.06 | — |
| 2023-04-05 | 68.65 | $0.06 | — |
| 2023-04-04 | 68.65 | $0.06 | — |
| 2023-04-03 | 68.65 | $0.06 | — |
| 2023-03-31 | 68.65 | $0.06 | — |
| 2023-03-30 | 68.65 | $0.06 | — |
| 2023-03-29 | 68.65 | $0.06 | — |
| 2023-03-28 | 68.65 | $0.06 | — |
| 2023-03-27 | 68.65 | $0.06 | — |
| 2023-03-24 | 68.65 | $0.06 | — |
| 2023-03-23 | 68.65 | $0.06 | — |
| 2023-03-22 | 68.65 | $0.06 | — |
| 2023-03-21 | 68.65 | $0.06 | — |
| 2023-03-20 | 68.65 | $0.06 | — |
| 2023-03-17 | 68.65 | $0.06 | — |
| 2023-03-16 | 68.65 | $0.06 | — |
| 2023-03-15 | 68.65 | $0.06 | — |
| 2023-03-14 | 68.58 | $0.06 | 500 |
| 2023-03-13 | 58.98 | $0.05 | — |
| 2023-03-10 | 58.98 | $0.05 | — |
| 2023-03-09 | 58.98 | $0.05 | — |
| 2023-03-08 | 58.98 | $0.05 | — |
| 2023-03-07 | 58.98 | $0.05 | — |
| 2023-03-06 | 58.98 | $0.05 | — |
| 2023-03-03 | 58.98 | $0.05 | — |
| 2023-03-02 | 58.98 | $0.05 | — |
| 2023-03-01 | 58.98 | $0.05 | — |
| 2023-02-28 | 58.98 | $0.05 | — |
| 2023-02-27 | 58.98 | $0.05 | — |
| 2023-02-24 | 58.98 | $0.05 | — |
| 2023-02-23 | 58.98 | $0.05 | — |
| 2023-02-22 | 58.98 | $0.05 | 10000 |
| 2023-02-21 | 90.74 | $0.06 | — |
| 2023-02-17 | 90.74 | $0.06 | 1500 |
| 2023-02-16 | 82.79 | $0.05 | — |
| 2023-02-15 | 82.79 | $0.05 | 1000 |
| 2023-02-14 | 23.50 | $0.04 | — |
| 2023-02-13 | 23.50 | $0.04 | — |
| 2023-02-10 | 23.50 | $0.04 | — |
| 2023-02-09 | 23.50 | $0.04 | — |
| 2023-02-08 | 23.50 | $0.04 | — |
| 2023-02-07 | 23.50 | $0.04 | — |
| 2023-02-06 | 23.50 | $0.04 | — |
| 2023-02-03 | 23.50 | $0.04 | — |
| 2023-02-02 | 23.50 | $0.04 | — |
| 2023-02-01 | 23.50 | $0.04 | — |
| 2023-01-31 | 23.50 | $0.04 | — |
| 2023-01-30 | 23.50 | $0.04 | — |
| 2023-01-27 | 23.50 | $0.04 | — |
| 2023-01-26 | 23.50 | $0.04 | — |
| 2023-01-25 | 23.50 | $0.04 | — |
| 2023-01-24 | 23.50 | $0.04 | — |
| 2023-01-23 | 23.50 | $0.04 | — |
| 2023-01-20 | 23.50 | $0.04 | — |
| 2023-01-19 | 23.50 | $0.04 | — |
| 2023-01-18 | 23.50 | $0.04 | — |
| 2023-01-17 | 23.50 | $0.04 | — |
| 2023-01-13 | 23.50 | $0.04 | — |
| 2023-01-12 | 23.50 | $0.04 | — |
| 2023-01-11 | 23.50 | $0.04 | — |
| 2023-01-10 | 23.50 | $0.04 | — |
| 2023-01-09 | 23.50 | $0.04 | — |
| 2023-01-06 | 23.50 | $0.04 | — |
| 2023-01-05 | 23.50 | $0.04 | — |
| 2023-01-04 | 23.50 | $0.04 | — |
| 2023-01-03 | 23.50 | $0.04 | — |
| 2022-12-30 | 23.50 | $0.04 | — |
| 2022-12-29 | 23.50 | $0.04 | — |
| 2022-12-28 | 23.50 | $0.04 | 3000 |
| 2022-12-27 | 23.50 | $0.04 | — |
| 2022-12-23 | 23.50 | $0.04 | — |
| 2022-12-22 | 23.50 | $0.04 | — |
| 2022-12-21 | 23.50 | $0.04 | — |
| 2022-12-20 | 23.50 | $0.04 | — |
| 2022-12-19 | 23.50 | $0.04 | — |
| 2022-12-16 | 23.50 | $0.04 | — |
| 2022-12-15 | 23.50 | $0.04 | — |
| 2022-12-14 | 23.50 | $0.04 | 500 |
| 2022-12-13 | 77.01 | $0.06 | — |
| 2022-12-12 | 77.01 | $0.06 | — |
| 2022-12-09 | 77.01 | $0.06 | — |
| 2022-12-08 | 77.01 | $0.06 | — |
| 2022-12-07 | 77.01 | $0.06 | — |
| 2022-12-06 | 77.01 | $0.06 | — |
| 2022-12-05 | 77.01 | $0.06 | — |
| 2022-12-02 | 77.01 | $0.06 | — |
| 2022-12-01 | 77.01 | $0.06 | — |
| 2022-11-30 | 77.01 | $0.06 | — |
| 2022-11-29 | 77.01 | $0.06 | — |
| 2022-11-28 | 77.01 | $0.06 | — |
| 2022-11-25 | 77.01 | $0.06 | — |
| 2022-11-23 | 77.01 | $0.06 | — |
| 2022-11-22 | 77.01 | $0.06 | — |
| 2022-11-21 | 77.01 | $0.06 | — |
| 2022-11-18 | 77.01 | $0.06 | — |
| 2022-11-17 | 77.01 | $0.06 | — |
| 2022-11-16 | 77.01 | $0.06 | — |
| 2022-11-15 | 77.01 | $0.06 | — |
| 2022-11-14 | 77.01 | $0.06 | — |
| 2022-11-11 | 77.01 | $0.06 | — |
| 2022-11-10 | 77.01 | $0.06 | — |
| 2022-11-09 | 77.01 | $0.06 | 1000 |
| 2022-11-08 | 31.42 | $0.04 | — |
| 2022-11-07 | 31.42 | $0.04 | — |
| 2022-11-04 | 31.42 | $0.04 | — |
| 2022-11-03 | 31.42 | $0.04 | — |
| 2022-11-02 | 31.42 | $0.04 | — |
| 2022-11-01 | 31.42 | $0.04 | — |
| 2022-10-31 | 31.42 | $0.04 | — |
| 2022-10-28 | 31.42 | $0.04 | — |
| 2022-10-27 | 31.42 | $0.04 | — |
| 2022-10-26 | 31.42 | $0.04 | — |
| 2022-10-25 | 31.42 | $0.04 | — |
| 2022-10-24 | 31.42 | $0.04 | — |
| 2022-10-21 | 31.42 | $0.04 | — |
| 2022-10-20 | 31.42 | $0.04 | — |
| 2022-10-19 | 31.42 | $0.04 | 1000 |
| 2022-10-18 | 58.11 | $0.05 | — |
| 2022-10-17 | 58.11 | $0.05 | — |
| 2022-10-14 | 58.11 | $0.05 | — |
| 2022-10-13 | 58.11 | $0.05 | — |
| 2022-10-12 | 58.11 | $0.05 | — |
| 2022-10-11 | 58.11 | $0.05 | — |
| 2022-10-10 | 58.11 | $0.05 | — |
| 2022-10-07 | 58.11 | $0.05 | — |
| 2022-10-06 | 58.11 | $0.05 | — |
| 2022-10-05 | 58.11 | $0.05 | — |
| 2022-10-04 | 58.11 | $0.05 | — |
| 2022-10-03 | 58.11 | $0.05 | 45000 |
| 2022-09-30 | 22.56 | $0.04 | — |
| 2022-09-29 | 22.56 | $0.04 | — |
| 2022-09-28 | 22.56 | $0.04 | — |
| 2022-09-27 | 22.56 | $0.04 | — |
| 2022-09-26 | 22.56 | $0.04 | — |
| 2022-09-23 | 22.56 | $0.04 | — |
| 2022-09-22 | 22.56 | $0.04 | 1000 |
| 2022-09-21 | 64.82 | $0.05 | — |
| 2022-09-20 | 64.82 | $0.05 | — |
| 2022-09-19 | 64.82 | $0.05 | — |
| 2022-09-16 | 64.82 | $0.05 | — |
| 2022-09-15 | 64.82 | $0.05 | — |
| 2022-09-14 | 64.82 | $0.05 | — |
| 2022-09-13 | 64.82 | $0.05 | — |
| 2022-09-12 | 64.82 | $0.05 | — |
| 2022-09-09 | 64.82 | $0.05 | — |
| 2022-09-08 | 64.82 | $0.05 | 2000 |
| 2022-09-07 | 93.40 | $0.05 | — |
| 2022-09-06 | 93.40 | $0.05 | — |
| 2022-09-02 | 93.40 | $0.05 | — |
| 2022-09-01 | 93.40 | $0.05 | — |
| 2022-08-31 | 93.40 | $0.05 | — |
| 2022-08-30 | 93.40 | $0.05 | — |
| 2022-08-29 | 93.40 | $0.05 | — |
| 2022-08-26 | 93.40 | $0.05 | — |
| 2022-08-25 | 93.40 | $0.05 | — |
| 2022-08-24 | 93.40 | $0.05 | — |
| 2022-08-23 | 93.40 | $0.05 | — |
| 2022-08-22 | 93.40 | $0.05 | — |
| 2022-08-19 | 93.40 | $0.05 | — |
| 2022-08-18 | 93.40 | $0.05 | — |
| 2022-08-17 | 93.40 | $0.05 | 500 |
| 2022-08-16 | 2.11 | $0.04 | — |
| 2022-08-15 | 2.11 | $0.04 | — |
| 2022-08-12 | 2.11 | $0.04 | — |
| 2022-08-11 | 2.11 | $0.04 | — |
| 2022-08-10 | 2.11 | $0.04 | — |
| 2022-08-09 | 2.11 | $0.04 | — |
| 2022-08-08 | 2.11 | $0.04 | — |
| 2022-08-05 | 2.11 | $0.04 | — |
| 2022-08-04 | 2.11 | $0.04 | — |
| 2022-08-03 | 2.11 | $0.04 | — |
| 2022-08-02 | 2.11 | $0.04 | — |
| 2022-08-01 | 2.11 | $0.04 | — |
| 2022-07-29 | 2.11 | $0.04 | — |
| 2022-07-28 | 2.11 | $0.04 | — |
| 2022-07-27 | 2.11 | $0.04 | — |
| 2022-07-26 | 2.11 | $0.04 | — |
| 2022-07-25 | 2.11 | $0.04 | — |
| 2022-07-22 | 2.11 | $0.04 | — |
| 2022-07-21 | 2.11 | $0.04 | — |
| 2022-07-20 | 2.11 | $0.04 | — |
| 2022-07-19 | 2.11 | $0.04 | — |
| 2022-07-18 | 2.11 | $0.04 | — |
| 2022-07-15 | 2.11 | $0.04 | — |
| 2022-07-14 | 2.11 | $0.04 | — |
| 2022-07-13 | 2.11 | $0.04 | — |
| 2022-07-12 | 2.11 | $0.04 | — |
| 2022-07-11 | 2.11 | $0.04 | — |
| 2022-07-08 | 2.11 | $0.04 | — |
| 2022-07-07 | 2.11 | $0.04 | — |
| 2022-07-06 | 2.11 | $0.04 | — |
| 2022-07-05 | 2.11 | $0.04 | — |
| 2022-07-01 | 2.11 | $0.04 | — |
| 2022-06-30 | 2.11 | $0.04 | — |
| 2022-06-29 | 2.11 | $0.04 | — |
| 2022-06-28 | 2.11 | $0.04 | — |
| 2022-06-27 | 2.11 | $0.04 | — |
| 2022-06-24 | 2.11 | $0.04 | — |
| 2022-06-23 | 2.11 | $0.04 | — |
| 2022-06-22 | 2.11 | $0.04 | — |
| 2022-06-21 | 1.43 | $0.04 | 6325 |
| 2022-06-17 | 2.96 | $0.04 | — |
| 2022-06-16 | 2.96 | $0.04 | — |
| 2022-06-15 | 2.96 | $0.04 | — |
| 2022-06-14 | 2.96 | $0.04 | — |
| 2022-06-13 | 2.96 | $0.04 | — |
| 2022-06-10 | 2.96 | $0.04 | — |
| 2022-06-09 | 2.96 | $0.04 | 42300 |
| 2022-06-08 | 2.96 | $0.04 | 24400 |
| 2022-06-07 | 2.96 | $0.04 | — |
| 2022-06-06 | 2.96 | $0.04 | — |
| 2022-06-03 | 2.96 | $0.04 | — |
| 2022-06-02 | 2.96 | $0.04 | — |
| 2022-06-01 | 2.96 | $0.04 | — |
| 2022-05-31 | 2.96 | $0.04 | — |
| 2022-05-27 | 2.96 | $0.04 | — |
| 2022-05-26 | 2.96 | $0.04 | — |
| 2022-05-25 | 2.96 | $0.04 | — |
| 2022-05-24 | 2.96 | $0.04 | — |
| 2022-05-23 | 2.96 | $0.04 | — |
| 2022-05-20 | 2.96 | $0.04 | — |
| 2022-05-19 | 2.96 | $0.04 | — |
| 2022-05-18 | 2.96 | $0.04 | — |
| 2022-05-17 | 2.96 | $0.04 | — |
| 2022-05-16 | 2.96 | $0.04 | — |
| 2022-05-13 | 2.96 | $0.04 | — |
| 2022-05-12 | 2.96 | $0.04 | — |
| 2022-05-11 | 2.96 | $0.04 | — |
| 2022-05-10 | 2.96 | $0.04 | 100000 |
| 2022-05-09 | 2.96 | $0.04 | — |
| 2022-05-06 | 2.96 | $0.04 | 173200 |
| 2022-05-05 | 2.96 | $0.04 | 100000 |
| 2022-05-04 | 2.96 | $0.04 | — |
| 2022-05-03 | 2.96 | $0.04 | 100000 |
| 2022-05-02 | 2.96 | $0.04 | — |
| 2022-04-29 | 2.96 | $0.04 | — |
| 2022-04-28 | 2.96 | $0.04 | 200 |
| 2022-04-27 | 2.96 | $0.04 | 400000 |
| 2022-04-26 | 2.96 | $0.04 | 200500 |
| 2022-04-25 | 12.38 | $0.06 | — |
| 2022-04-22 | 12.38 | $0.06 | — |
| 2022-04-21 | 12.38 | $0.06 | — |
| 2022-04-20 | 12.38 | $0.06 | — |
| 2022-04-19 | 12.38 | $0.06 | — |
| 2022-04-18 | 12.38 | $0.06 | — |
| 2022-04-14 | 12.38 | $0.06 | — |
| 2022-04-13 | 12.38 | $0.06 | 325 |
| 2022-04-12 | 13.85 | $0.07 | — |
| 2022-04-11 | 13.85 | $0.07 | — |
| 2022-04-08 | 13.85 | $0.07 | — |
| 2022-04-07 | 13.85 | $0.07 | — |
| 2022-04-06 | 13.85 | $0.07 | — |
| 2022-04-05 | 13.85 | $0.07 | — |
| 2022-04-04 | 13.85 | $0.07 | 500 |
| 2022-04-01 | 82.32 | $0.08 | — |
| 2022-03-31 | 82.32 | $0.08 | — |
| 2022-03-30 | 82.32 | $0.08 | — |
| 2022-03-29 | 82.32 | $0.08 | — |
| 2022-03-28 | 82.32 | $0.08 | — |
| 2022-03-25 | 82.32 | $0.08 | — |
| 2022-03-24 | 82.32 | $0.08 | — |
| 2022-03-23 | 82.32 | $0.08 | — |
| 2022-03-22 | 82.32 | $0.08 | — |
| 2022-03-21 | 82.32 | $0.08 | — |
| 2022-03-18 | 82.32 | $0.08 | — |
| 2022-03-17 | 82.32 | $0.08 | — |
| 2022-03-16 | 82.32 | $0.08 | — |
| 2022-03-15 | 82.32 | $0.08 | — |
| 2022-03-14 | 82.32 | $0.08 | — |
| 2022-03-11 | 82.32 | $0.08 | — |
| 2022-03-10 | 82.32 | $0.08 | — |
| 2022-03-09 | 82.32 | $0.08 | — |
| 2022-03-08 | 82.32 | $0.08 | — |
| 2022-03-07 | 82.32 | $0.08 | — |
| 2022-03-04 | 82.32 | $0.08 | — |
| 2022-03-03 | 82.32 | $0.08 | — |
| 2022-03-02 | 82.32 | $0.08 | — |
| 2022-03-01 | 82.32 | $0.08 | — |
| 2022-02-28 | 82.32 | $0.08 | — |
| 2022-02-25 | 82.32 | $0.08 | — |
| 2022-02-24 | 82.32 | $0.08 | — |
| 2022-02-23 | 82.32 | $0.08 | — |
| 2022-02-22 | 82.32 | $0.08 | — |
| 2022-02-18 | 82.32 | $0.08 | — |
| 2022-02-17 | 82.32 | $0.08 | — |
| 2022-02-16 | 82.32 | $0.08 | — |
| 2022-02-15 | 82.32 | $0.08 | — |
| 2022-02-14 | 82.32 | $0.08 | — |
| 2022-02-11 | 82.32 | $0.08 | — |
| 2022-02-10 | 82.32 | $0.08 | — |
| 2022-02-09 | 82.32 | $0.08 | — |
| 2022-02-08 | 82.32 | $0.08 | — |
| 2022-02-07 | 82.32 | $0.08 | — |
| 2022-02-04 | 82.32 | $0.08 | — |
| 2022-02-03 | 82.32 | $0.08 | — |
| 2022-02-02 | 82.32 | $0.08 | — |
| 2022-02-01 | 82.32 | $0.08 | — |
| 2022-01-31 | 82.32 | $0.08 | — |
| 2022-01-28 | 82.32 | $0.08 | — |
| 2022-01-27 | 82.32 | $0.08 | — |
| 2022-01-26 | 82.32 | $0.08 | 2000 |
| 2022-01-25 | 82.32 | $0.08 | — |
| 2022-01-24 | 82.32 | $0.08 | — |
| 2022-01-21 | 82.32 | $0.08 | — |
| 2022-01-20 | 82.32 | $0.08 | — |
| 2022-01-19 | 82.32 | $0.08 | — |
| 2022-01-18 | 82.32 | $0.08 | 325 |
| 2022-01-14 | 18.62 | $0.05 | — |
| 2022-01-13 | 18.62 | $0.05 | — |
| 2022-01-12 | 18.62 | $0.05 | — |
| 2022-01-11 | 18.62 | $0.05 | — |
| 2022-01-10 | 18.62 | $0.05 | — |
| 2022-01-07 | 18.62 | $0.05 | — |
| 2022-01-06 | 18.62 | $0.05 | — |
| 2022-01-05 | 18.62 | $0.05 | — |
| 2022-01-04 | 18.62 | $0.05 | — |
| 2022-01-03 | 18.62 | $0.05 | — |
| 2021-12-31 | 18.62 | $0.05 | — |
| 2021-12-30 | 18.62 | $0.05 | — |
| 2021-12-29 | 18.62 | $0.05 | — |
| 2021-12-28 | 18.62 | $0.05 | — |
| 2021-12-27 | 18.62 | $0.05 | — |
| 2021-12-23 | 18.62 | $0.05 | 10000 |
| 2021-12-22 | 30.85 | $0.06 | — |
| 2021-12-21 | 30.85 | $0.06 | — |
| 2021-12-20 | 30.85 | $0.06 | — |
| 2021-12-17 | 30.85 | $0.06 | — |
| 2021-12-16 | 30.85 | $0.06 | — |
| 2021-12-15 | 30.85 | $0.06 | — |
| 2021-12-14 | 30.85 | $0.06 | — |
| 2021-12-13 | 30.85 | $0.06 | — |
| 2021-12-10 | 30.85 | $0.06 | — |
| 2021-12-09 | 30.85 | $0.06 | — |
| 2021-12-08 | 30.85 | $0.06 | 1000 |
| 2021-12-07 | 49.24 | $0.06 | — |
| 2021-12-06 | 49.24 | $0.06 | — |
| 2021-12-03 | 49.24 | $0.06 | — |
| 2021-12-02 | 49.24 | $0.06 | — |
| 2021-12-01 | 49.24 | $0.06 | — |
| 2021-11-30 | 49.24 | $0.06 | — |
| 2021-11-29 | 49.24 | $0.06 | — |
| 2021-11-26 | 49.24 | $0.06 | — |
| 2021-11-24 | 49.24 | $0.06 | — |
| 2021-11-23 | 49.24 | $0.06 | — |
| 2021-11-22 | 49.24 | $0.06 | — |
| 2021-11-19 | 49.24 | $0.06 | — |
| 2021-11-18 | 49.24 | $0.06 | — |
| 2021-11-17 | 49.24 | $0.06 | — |
| 2021-11-16 | 49.24 | $0.06 | — |
| 2021-11-15 | 49.24 | $0.06 | — |
| 2021-11-12 | 49.24 | $0.06 | — |
| 2021-11-11 | 49.24 | $0.06 | — |
| 2021-11-10 | 49.24 | $0.06 | — |
| 2021-11-09 | 49.24 | $0.06 | — |
| 2021-11-08 | 49.24 | $0.06 | — |
| 2021-11-05 | 49.24 | $0.06 | 500 |
| 2021-11-04 | 43.83 | $0.06 | — |
| 2021-11-03 | 43.83 | $0.06 | — |
| 2021-11-02 | 43.83 | $0.06 | 650 |
| 2021-11-01 | 43.83 | $0.06 | — |
| 2021-10-29 | 43.83 | $0.06 | — |
| 2021-10-28 | 43.83 | $0.06 | — |
| 2021-10-27 | 43.83 | $0.06 | 35650 |
| 2021-10-26 | 75.85 | $0.08 | — |
| 2021-10-25 | 75.85 | $0.08 | — |
| 2021-10-22 | 75.85 | $0.08 | — |
| 2021-10-21 | 75.85 | $0.08 | 250 |
| 2021-10-20 | 40.34 | $0.06 | — |
| 2021-10-19 | 40.34 | $0.06 | — |
| 2021-10-18 | 40.34 | $0.06 | — |
| 2021-10-15 | 40.34 | $0.06 | — |
| 2021-10-14 | 40.34 | $0.06 | — |
| 2021-10-13 | 40.34 | $0.06 | — |
| 2021-10-12 | 40.34 | $0.06 | 10350 |
| 2021-10-11 | 40.34 | $0.06 | 250 |
| 2021-10-08 | 94.69 | $0.07 | — |
| 2021-10-07 | 94.69 | $0.07 | — |
| 2021-10-06 | 94.69 | $0.07 | — |
| 2021-10-05 | 94.69 | $0.07 | — |
| 2021-10-04 | 94.69 | $0.07 | — |
| 2021-10-01 | 94.69 | $0.07 | — |
| 2021-09-30 | 94.69 | $0.07 | 2700 |
| 2021-09-29 | 50.00 | $0.06 | — |
| 2021-09-28 | 50.00 | $0.06 | — |
| 2021-09-27 | 50.00 | $0.06 | — |
| 2021-09-24 | 50.00 | $0.06 | — |
| 2021-09-23 | 50.00 | $0.06 | — |
| 2021-09-22 | 50.00 | $0.06 | — |
| 2021-09-21 | 50.00 | $0.06 | — |
| 2021-09-20 | 50.00 | $0.06 | — |
| 2021-09-17 | 50.00 | $0.06 | — |
| 2021-09-16 | 50.00 | $0.06 | — |
| 2021-09-15 | 50.00 | $0.06 | — |
| 2021-09-14 | 50.00 | $0.06 | — |
| 2021-09-13 | 50.00 | $0.06 | — |
| 2021-09-10 | 50.00 | $0.06 | — |
| 2021-09-09 | 50.00 | $0.06 | — |
| 2021-09-08 | 50.00 | $0.06 | — |
| 2021-09-07 | 50.00 | $0.06 | — |
| 2021-09-03 | 50.00 | $0.06 | — |
| 2021-09-02 | 50.00 | $0.06 | — |
| 2021-09-01 | 50.00 | $0.06 | — |
| 2021-08-31 | 50.00 | $0.06 | — |
| 2021-08-30 | 50.00 | $0.06 | — |
| 2021-08-27 | 50.00 | $0.06 | — |
| 2021-08-26 | 50.00 | $0.06 | — |
| 2021-08-25 | 50.00 | $0.06 | — |
| 2021-08-24 | 50.00 | $0.06 | — |
| 2021-08-23 | 50.00 | $0.06 | — |
| 2021-08-20 | 50.00 | $0.06 | — |
| 2021-08-19 | 50.00 | $0.06 | — |
| 2021-08-18 | 50.00 | $0.06 | — |
| 2021-08-17 | 50.00 | $0.06 | — |
| 2021-08-16 | 50.00 | $0.06 | — |
| 2021-08-13 | 50.00 | $0.06 | — |
| 2021-08-12 | 50.00 | $0.06 | — |
| 2021-08-11 | 50.00 | $0.06 | — |
| 2021-08-10 | 50.00 | $0.06 | — |
| 2021-08-09 | 50.00 | $0.06 | — |
| 2021-08-06 | 50.00 | $0.06 | — |
| 2021-08-05 | 50.00 | $0.06 | — |
| 2021-08-04 | 50.00 | $0.06 | — |
| 2021-08-03 | 50.00 | $0.06 | — |
| 2021-08-02 | 50.00 | $0.06 | 30800 |
| 2021-07-30 | 50.00 | $0.06 | — |
| 2021-07-29 | 50.00 | $0.06 | — |
| 2021-07-28 | 50.00 | $0.06 | — |
| 2021-07-27 | 50.00 | $0.06 | — |
| 2021-07-26 | 50.00 | $0.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-27
Close Price
$0.05
Vol: 600000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-27 | -100.00 | $0.05 | 600000 |
| 2026-03-26 | -100.00 | $0.05 | — |
| 2026-03-25 | -100.00 | $0.05 | 600000 |
| 2026-03-24 | -100.00 | $0.05 | — |
| 2026-03-23 | -100.00 | $0.05 | 600000 |
| 2026-03-20 | -100.00 | $0.05 | — |
| 2026-03-19 | -100.00 | $0.05 | — |
| 2026-03-18 | -100.00 | $0.05 | 600000 |
| 2026-03-17 | -100.00 | $0.05 | — |
| 2026-03-16 | -100.00 | $0.05 | — |
| 2026-03-13 | -100.00 | $0.05 | 600000 |
| 2026-03-12 | -100.00 | $0.05 | — |
| 2026-03-11 | -100.00 | $0.05 | — |
| 2026-03-10 | -100.00 | $0.05 | — |
| 2026-03-09 | -100.00 | $0.05 | — |
| 2026-03-06 | -100.00 | $0.05 | — |
| 2026-03-05 | -100.00 | $0.05 | — |
| 2026-03-04 | -100.00 | $0.05 | — |
| 2026-03-03 | -100.00 | $0.05 | 600000 |
| 2025-12-09 | -100.00 | $0.06 | — |
| 2025-12-08 | -100.00 | $0.06 | 600 |
| 2025-12-05 | -100.00 | $0.06 | 600 |
| 2025-12-04 | -100.00 | $0.06 | 600 |
| 2025-12-03 | -100.00 | $0.06 | 600 |
| 2025-12-02 | -100.00 | $0.06 | — |
| 2025-12-01 | -100.00 | $0.06 | 600 |
| 2025-11-28 | -100.00 | $0.06 | — |
| 2025-11-26 | -100.00 | $0.06 | 600 |
| 2025-11-25 | -100.00 | $0.06 | — |
| 2025-11-24 | -100.00 | $0.06 | 600 |
| 2025-11-21 | -100.00 | $0.06 | 600 |
| 2025-11-20 | -100.00 | $0.06 | 600 |
| 2025-11-19 | -100.00 | $0.06 | 600 |
| 2025-11-18 | -100.00 | $0.06 | 600 |
| 2025-11-17 | -100.00 | $0.06 | 600 |
| 2025-11-14 | -100.00 | $0.06 | 600 |
| 2025-11-13 | -100.00 | $0.06 | 600 |
| 2025-11-12 | -100.00 | $0.06 | 5000 |
| 2025-03-28 | -100.00 | $0.08 | — |
| 2025-03-27 | -100.00 | $0.08 | 600 |
| 2025-03-26 | -100.00 | $0.08 | 600 |
| 2025-03-25 | -100.00 | $0.08 | — |
| 2025-03-24 | -100.00 | $0.08 | — |
| 2025-03-21 | -100.00 | $0.08 | — |
| 2025-03-20 | -100.00 | $0.08 | 600 |
| 2025-03-19 | -100.00 | $0.08 | — |
| 2025-03-18 | -100.00 | $0.08 | 600 |
| 2025-03-17 | -100.00 | $0.08 | 600 |
| 2025-03-14 | -100.00 | $0.08 | — |
| 2025-03-13 | -100.00 | $0.08 | 600 |
| 2025-03-12 | -100.00 | $0.08 | — |
| 2025-03-11 | -100.00 | $0.08 | 600 |
| 2025-03-10 | -100.00 | $0.08 | 600 |
| 2025-03-07 | -100.00 | $0.08 | — |
| 2025-03-06 | -100.00 | $0.08 | — |
| 2025-03-05 | -100.00 | $0.08 | — |
| 2025-03-04 | -74.50 | $0.08 | — |
| 2025-03-03 | -74.39 | $0.08 | 700 |
| 2025-02-28 | 0.00 | $0.10 | — |
| 2025-02-27 | 0.00 | $0.10 | 600 |
| 2025-02-26 | 0.00 | $0.10 | 600 |
| 2025-02-25 | 0.00 | $0.10 | — |
| 2025-02-24 | 0.00 | $0.10 | 600 |
| 2025-02-21 | -47.70 | $0.10 | 600 |
| 2025-02-20 | -94.05 | $0.10 | — |
| 2025-02-19 | -94.05 | $0.10 | 600 |
| 2025-02-18 | -94.05 | $0.10 | 600 |
| 2025-02-14 | -94.05 | $0.10 | 600 |
| 2025-02-13 | -94.05 | $0.10 | 600 |
| 2025-02-12 | -94.05 | $0.10 | 600 |
| 2025-02-11 | -94.05 | $0.10 | — |
| 2025-02-10 | -94.05 | $0.10 | — |
| 2025-02-07 | -94.05 | $0.10 | 600 |
| 2025-02-06 | -94.05 | $0.10 | — |
| 2025-02-05 | -94.05 | $0.10 | 600 |
| 2025-02-04 | -100.00 | $0.07 | — |
| 2025-02-03 | -100.00 | $0.07 | 10000 |
| 2025-01-31 | -100.00 | $0.08 | 5000 |
| 2025-01-30 | -100.00 | $0.08 | — |
| 2025-01-29 | -100.00 | $0.08 | 5000 |
| 2025-01-28 | -100.00 | $0.08 | 5000 |
| 2025-01-27 | -100.00 | $0.08 | 700 |
| 2025-01-24 | -100.00 | $0.13 | 5000 |
| 2025-01-23 | 0.00 | $0.66 | — |
| 2025-01-22 | 0.00 | $0.66 | 2000 |
| 2025-01-21 | 0.00 | $0.66 | — |
| 2025-01-17 | 0.00 | $0.66 | — |
| 2025-01-16 | 0.00 | $0.66 | 2000 |
| 2025-01-15 | 0.00 | $0.66 | 2000 |
| 2025-01-14 | 0.00 | $0.66 | — |
| 2025-01-13 | 0.00 | $0.66 | 2000 |
| 2025-01-10 | 0.00 | $0.66 | — |
| 2025-01-08 | 0.00 | $0.66 | — |
| 2025-01-07 | 0.00 | $0.66 | — |
| 2025-01-06 | 0.00 | $0.66 | 2000 |
| 2025-01-03 | 0.00 | $0.66 | 2000 |
| 2025-01-02 | 0.00 | $0.66 | 2000 |
| 2024-12-31 | 0.00 | $0.66 | 2000 |
| 2024-12-30 | 0.00 | $0.66 | 2000 |
| 2024-12-27 | 0.00 | $0.66 | 2000 |
| 2024-12-26 | 0.00 | $0.25 | 2500 |
| 2024-12-24 | 0.00 | $0.25 | 2500 |
| 2024-12-23 | -30.28 | $0.25 | 11000 |
| 2024-12-20 | -82.55 | $0.13 | — |
| 2024-12-19 | -82.55 | $0.13 | — |
| 2024-12-18 | -82.55 | $0.13 | — |
| 2024-12-17 | -82.55 | $0.13 | 11000 |
| 2024-12-16 | -82.55 | $0.13 | 11000 |
| 2024-12-13 | -82.55 | $0.13 | 11000 |
| 2024-12-12 | -82.55 | $0.13 | 11000 |
| 2024-12-11 | -77.55 | $0.14 | 11000 |
| 2024-12-10 | -77.55 | $0.14 | 11000 |
| 2024-12-09 | -53.75 | $0.19 | — |
| 2024-12-06 | -53.75 | $0.19 | 11000 |
| 2024-12-05 | -53.75 | $0.19 | — |
| 2024-12-04 | -53.75 | $0.19 | 11000 |
| 2024-12-03 | -53.75 | $0.19 | — |
| 2024-12-02 | -53.75 | $0.19 | — |
| 2024-11-29 | -53.78 | $0.19 | 11000 |
| 2024-11-27 | -25.00 | $0.25 | 11000 |
| 2024-11-26 | -25.00 | $0.25 | 11000 |
| 2024-11-25 | -25.00 | $0.25 | 39120 |
| 2024-11-07 | 0.00 | $0.10 | — |
| 2024-11-06 | 0.00 | $0.10 | — |
| 2024-11-05 | 0.00 | $0.10 | — |
| 2024-11-04 | 0.00 | $0.10 | — |
| 2024-11-01 | 0.00 | $0.10 | — |
| 2024-10-31 | 0.00 | $0.10 | — |
| 2024-10-30 | 0.00 | $0.10 | — |
| 2024-10-29 | 0.00 | $0.10 | — |
| 2024-10-28 | 0.00 | $0.10 | — |
| 2024-10-25 | 0.00 | $0.10 | — |
| 2024-10-24 | 0.00 | $0.10 | — |
| 2024-10-23 | 0.00 | $0.10 | — |
| 2024-10-22 | 0.00 | $0.10 | — |
| 2024-10-21 | 0.00 | $0.10 | — |
| 2024-10-18 | 0.00 | $0.10 | — |
| 2024-10-17 | 0.00 | $0.10 | — |
| 2024-10-16 | 0.00 | $0.10 | — |
| 2024-10-15 | 0.00 | $0.10 | — |
| 2024-10-14 | 0.00 | $0.10 | 1000 |
| 2024-09-20 | -100.00 | $0.05 | 1000 |
| 2024-09-19 | -100.00 | $0.05 | 1000 |
| 2024-09-18 | -78.68 | $0.05 | 1000 |
| 2024-09-17 | -78.68 | $0.05 | — |
| 2024-09-16 | -78.68 | $0.05 | 1000 |
| 2024-09-13 | -78.68 | $0.05 | — |
| 2024-09-12 | -78.68 | $0.05 | 1000 |
| 2024-09-11 | -78.68 | $0.05 | 1000 |
| 2024-09-10 | -78.68 | $0.05 | — |
| 2024-09-09 | -78.68 | $0.05 | — |
| 2024-09-06 | -78.68 | $0.05 | — |
| 2024-09-05 | -78.68 | $0.05 | — |
| 2024-09-04 | -78.68 | $0.05 | 1000 |
| 2024-09-03 | -78.68 | $0.05 | 1000 |
| 2024-08-30 | -78.68 | $0.05 | 1000 |
| 2024-08-29 | -78.68 | $0.05 | 1000 |
| 2024-08-28 | -78.68 | $0.05 | — |
| 2024-08-27 | -78.68 | $0.05 | — |
| 2024-08-26 | -78.68 | $0.05 | 1000 |
| 2024-08-23 | 0.00 | $0.10 | 1000 |
| 2024-08-22 | 0.00 | $0.10 | 1000 |
| 2024-08-21 | -100.00 | $0.03 | — |
| 2024-08-20 | -100.00 | $0.03 | — |
| 2024-08-19 | -100.00 | $0.03 | 1000 |
| 2024-08-15 | -100.00 | $0.07 | — |
| 2024-08-14 | -100.00 | $0.07 | — |
| 2024-08-13 | -100.00 | $0.07 | — |
| 2024-08-12 | -100.00 | $0.07 | — |
| 2024-08-09 | -100.00 | $0.07 | — |
| 2024-08-08 | -100.00 | $0.07 | — |
| 2024-08-07 | -86.11 | $0.07 | — |
| 2024-08-06 | -92.25 | $0.07 | — |
| 2024-08-05 | -92.25 | $0.07 | — |
| 2024-08-02 | -92.25 | $0.07 | — |
| 2024-08-01 | -92.25 | $0.07 | — |
| 2024-07-31 | -92.25 | $0.07 | — |
| 2024-07-30 | -92.25 | $0.07 | — |
| 2024-07-29 | -62.96 | $0.07 | — |
| 2024-07-26 | -81.58 | $0.07 | — |
| 2024-07-25 | -81.58 | $0.07 | — |
| 2024-07-24 | -81.58 | $0.07 | — |
| 2024-07-23 | -81.58 | $0.07 | — |
| 2024-06-12 | -59.62 | $0.07 | 500 |
| 2024-05-24 | -47.69 | $0.07 | 10000 |
| 2024-05-23 | -59.62 | $0.07 | 5000 |
| 2024-05-22 | -59.62 | $0.07 | 5500 |
| 2024-05-17 | -47.69 | $0.07 | 500 |
| 2024-05-16 | -59.62 | $0.07 | 7260 |
| 2024-05-15 | -59.62 | $0.07 | 300 |
| 2024-05-09 | -61.54 | $0.07 | 2500 |
| 2024-04-23 | -36.73 | $0.07 | 12800 |
| 2024-04-08 | -61.54 | $0.07 | 1000 |
| 2024-04-03 | -61.54 | $0.07 | 1600 |
| 2024-04-02 | -42.31 | $0.07 | 400 |
| 2024-04-01 | -61.54 | $0.07 | 100 |
| 2024-03-26 | -51.92 | $0.07 | 6000 |
| 2024-03-12 | -73.08 | $0.06 | 500 |
| 2024-02-28 | 0.00 | $0.08 | — |
| 2024-02-27 | 0.00 | $0.08 | — |
| 2024-02-26 | 0.00 | $0.08 | — |
| 2024-02-23 | 0.00 | $0.08 | 500 |
| 2023-11-10 | -100.00 | $0.06 | — |
| 2023-11-09 | -100.00 | $0.06 | — |
| 2023-11-08 | -100.00 | $0.06 | — |
| 2023-11-07 | -100.00 | $0.06 | — |
| 2023-11-06 | -100.00 | $0.06 | — |
| 2023-11-03 | -100.00 | $0.06 | — |
| 2023-11-02 | -100.00 | $0.06 | — |
| 2023-11-01 | -100.00 | $0.06 | — |
| 2023-10-31 | -100.00 | $0.06 | — |
| 2023-10-30 | -100.00 | $0.06 | — |
| 2023-10-27 | -100.00 | $0.06 | — |
| 2023-10-26 | -100.00 | $0.06 | — |
| 2023-10-25 | -100.00 | $0.06 | — |
| 2023-10-24 | -100.00 | $0.06 | — |
| 2023-10-23 | -100.00 | $0.06 | — |
| 2023-10-20 | -100.00 | $0.06 | — |
| 2023-10-19 | -100.00 | $0.06 | — |
| 2023-10-18 | -100.00 | $0.06 | — |
| 2023-10-17 | -100.00 | $0.06 | — |
| 2023-10-16 | -100.00 | $0.06 | 50000 |
| 2023-10-02 | 0.00 | $0.07 | — |
| 2023-09-29 | 0.00 | $0.07 | — |
| 2023-09-28 | 0.00 | $0.07 | — |
| 2023-09-27 | 0.00 | $0.07 | — |
| 2023-09-26 | 0.00 | $0.07 | — |
| 2023-09-25 | 0.00 | $0.07 | — |
| 2023-09-22 | 0.00 | $0.07 | — |
| 2023-09-21 | 0.00 | $0.07 | — |
| 2023-09-20 | 0.00 | $0.07 | — |
| 2023-09-19 | 0.00 | $0.07 | — |
| 2023-09-18 | 0.00 | $0.07 | — |
| 2023-09-15 | 0.00 | $0.07 | — |
| 2023-09-14 | 0.00 | $0.07 | — |
| 2023-09-13 | 0.00 | $0.07 | — |
| 2023-09-12 | 0.00 | $0.07 | — |
| 2023-09-11 | 0.00 | $0.07 | — |
| 2023-09-08 | 0.00 | $0.07 | — |
| 2023-09-07 | 0.00 | $0.07 | — |
| 2023-09-06 | 0.00 | $0.07 | 19850 |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | — |
| 2023-08-29 | -100.00 | $0.05 | — |
| 2023-08-28 | -100.00 | $0.05 | — |
| 2023-08-25 | -100.00 | $0.05 | — |
| 2023-08-24 | -69.70 | $0.05 | — |
| 2023-08-23 | -69.70 | $0.05 | — |
| 2023-08-22 | -48.94 | $0.05 | — |
| 2023-08-21 | -48.94 | $0.05 | — |
| 2023-08-18 | -48.94 | $0.05 | — |
| 2023-08-17 | -48.94 | $0.05 | — |
| 2023-08-16 | -48.94 | $0.05 | — |
| 2023-08-15 | -48.94 | $0.05 | — |
| 2023-08-14 | -48.94 | $0.05 | — |
| 2023-08-11 | -48.94 | $0.05 | — |
| 2023-08-10 | -48.94 | $0.05 | — |
| 2023-08-09 | -48.94 | $0.05 | — |
| 2023-08-08 | -48.94 | $0.05 | 8500 |
| 2023-08-07 | -12.71 | $0.05 | — |
| 2023-08-04 | -12.71 | $0.05 | — |
| 2023-08-03 | -12.71 | $0.05 | — |
| 2023-08-02 | -12.71 | $0.05 | — |
| 2023-08-01 | -12.71 | $0.05 | — |
| 2023-06-01 | -12.71 | $0.05 | 500 |
| 2023-05-23 | -61.33 | $0.05 | — |
| 2023-05-22 | -61.33 | $0.05 | 20620 |
| 2023-05-19 | -100.00 | $0.04 | 129500 |
| 2023-05-18 | -100.00 | $0.05 | — |
| 2023-05-17 | -100.00 | $0.05 | — |
| 2023-05-16 | -100.00 | $0.05 | — |
| 2023-05-15 | -100.00 | $0.05 | — |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | 500 |
| 2023-04-11 | 0.00 | $0.06 | — |
| 2023-04-10 | 0.00 | $0.06 | — |
| 2023-04-06 | 0.00 | $0.06 | — |
| 2023-04-05 | 0.00 | $0.06 | — |
| 2023-04-04 | 0.00 | $0.06 | — |
| 2023-04-03 | 0.00 | $0.06 | — |
| 2023-03-31 | 0.00 | $0.06 | — |
| 2023-03-30 | 0.00 | $0.06 | — |
| 2023-03-29 | 0.00 | $0.06 | — |
| 2023-03-28 | 0.00 | $0.06 | — |
| 2023-03-27 | 0.00 | $0.06 | — |
| 2023-03-24 | 0.00 | $0.06 | — |
| 2023-03-23 | 0.00 | $0.06 | — |
| 2023-03-22 | 0.00 | $0.06 | — |
| 2023-03-21 | 0.00 | $0.06 | — |
| 2023-03-20 | -57.02 | $0.06 | — |
| 2023-03-17 | -57.02 | $0.06 | — |
| 2023-03-16 | -57.02 | $0.06 | — |
| 2023-03-15 | -57.02 | $0.06 | — |
| 2023-03-14 | -30.22 | $0.06 | 500 |
| 2023-03-13 | -52.61 | $0.05 | — |
| 2023-03-10 | -52.61 | $0.05 | — |
| 2023-03-09 | -52.61 | $0.05 | — |
| 2023-03-08 | -52.61 | $0.05 | — |
| 2023-03-07 | -52.61 | $0.05 | — |
| 2023-03-06 | -52.61 | $0.05 | — |
| 2023-03-03 | -52.61 | $0.05 | — |
| 2023-03-02 | -52.61 | $0.05 | — |
| 2023-03-01 | -52.61 | $0.05 | — |
| 2023-02-28 | -52.61 | $0.05 | — |
| 2023-02-27 | -52.61 | $0.05 | — |
| 2023-02-24 | -52.61 | $0.05 | — |
| 2023-02-23 | -52.61 | $0.05 | — |
| 2023-02-22 | -52.61 | $0.05 | 10000 |
| 2023-02-21 | 0.00 | $0.06 | — |
| 2023-02-17 | 0.00 | $0.06 | 1500 |
| 2023-02-16 | 0.00 | $0.05 | — |
| 2023-02-15 | 0.00 | $0.05 | 1000 |
| 2023-01-11 | -100.00 | $0.04 | — |
| 2023-01-10 | -100.00 | $0.04 | — |
| 2023-01-09 | -100.00 | $0.04 | — |
| 2023-01-06 | -100.00 | $0.04 | — |
| 2023-01-05 | -100.00 | $0.04 | — |
| 2023-01-04 | -100.00 | $0.04 | — |
| 2023-01-03 | -100.00 | $0.04 | — |
| 2022-12-30 | -100.00 | $0.04 | — |
| 2022-12-29 | -100.00 | $0.04 | — |
| 2022-12-28 | -100.00 | $0.04 | 3000 |
| 2022-12-27 | -100.00 | $0.04 | — |
| 2022-12-23 | -100.00 | $0.04 | — |
| 2022-12-22 | -100.00 | $0.04 | — |
| 2022-12-21 | -100.00 | $0.04 | — |
| 2022-12-20 | -100.00 | $0.04 | — |
| 2022-12-19 | -100.00 | $0.04 | — |
| 2022-12-16 | -100.00 | $0.04 | — |
| 2022-12-15 | -100.00 | $0.04 | — |
| 2022-12-14 | -100.00 | $0.04 | 500 |
| 2022-12-06 | 0.00 | $0.06 | — |
| 2022-12-05 | 0.00 | $0.06 | — |
| 2022-12-02 | 0.00 | $0.06 | — |
| 2022-12-01 | 0.00 | $0.06 | — |
| 2022-11-30 | 0.00 | $0.06 | — |
| 2022-11-29 | 0.00 | $0.06 | — |
| 2022-11-28 | 0.00 | $0.06 | — |
| 2022-11-25 | 0.00 | $0.06 | — |
| 2022-11-23 | 0.00 | $0.06 | — |
| 2022-11-22 | 0.00 | $0.06 | — |
| 2022-11-21 | 0.00 | $0.06 | — |
| 2022-11-18 | 0.00 | $0.06 | — |
| 2022-11-17 | 0.00 | $0.06 | — |
| 2022-11-16 | 0.00 | $0.06 | — |
| 2022-11-15 | 0.00 | $0.06 | — |
| 2022-11-14 | 0.00 | $0.06 | — |
| 2022-11-11 | 0.00 | $0.06 | — |
| 2022-11-10 | 0.00 | $0.06 | — |
| 2022-11-09 | 0.00 | $0.06 | 1000 |
| 2022-11-08 | -100.00 | $0.04 | — |
| 2022-11-07 | -100.00 | $0.04 | — |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | — |
| 2022-11-02 | -100.00 | $0.04 | — |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | — |
| 2022-10-28 | -100.00 | $0.04 | — |
| 2022-10-27 | -100.00 | $0.04 | — |
| 2022-10-26 | -100.00 | $0.04 | — |
| 2022-10-25 | -100.00 | $0.04 | — |
| 2022-10-24 | -100.00 | $0.04 | — |
| 2022-10-21 | -100.00 | $0.04 | — |
| 2022-10-20 | -100.00 | $0.04 | — |
| 2022-10-19 | -100.00 | $0.04 | 1000 |
| 2022-10-18 | -9.09 | $0.05 | — |
| 2022-10-17 | -9.09 | $0.05 | — |
| 2022-10-14 | -9.09 | $0.05 | — |
| 2022-10-13 | -9.09 | $0.05 | — |
| 2022-10-12 | -9.09 | $0.05 | — |
| 2022-10-11 | -9.09 | $0.05 | — |
| 2022-10-10 | -9.09 | $0.05 | — |
| 2022-10-07 | -9.09 | $0.05 | — |
| 2022-10-06 | -9.09 | $0.05 | — |
| 2022-10-05 | -9.09 | $0.05 | — |
| 2022-10-04 | -28.57 | $0.05 | — |
| 2022-10-03 | -28.57 | $0.05 | 45000 |
| 2022-09-30 | -100.00 | $0.04 | — |
| 2022-09-29 | -100.00 | $0.04 | — |
| 2022-09-28 | -100.00 | $0.04 | — |
| 2022-09-27 | -100.00 | $0.04 | — |
| 2022-09-26 | -100.00 | $0.04 | — |
| 2022-09-23 | -100.00 | $0.04 | — |
| 2022-09-22 | -100.00 | $0.04 | 1000 |
| 2022-09-21 | -27.27 | $0.05 | — |
| 2022-09-20 | -27.27 | $0.05 | — |
| 2022-09-19 | -27.27 | $0.05 | — |
| 2022-09-16 | -27.27 | $0.05 | — |
| 2022-09-15 | -27.27 | $0.05 | — |
| 2022-09-14 | -27.27 | $0.05 | — |
| 2022-09-13 | -21.90 | $0.05 | — |
| 2022-09-12 | -21.90 | $0.05 | — |
| 2022-09-09 | -21.90 | $0.05 | — |
| 2022-09-08 | -21.90 | $0.05 | 2000 |
| 2022-09-07 | 0.00 | $0.05 | — |
| 2022-09-06 | 0.00 | $0.05 | — |
| 2022-09-02 | 0.00 | $0.05 | — |
| 2022-09-01 | 0.00 | $0.05 | — |
| 2022-08-31 | 0.00 | $0.05 | — |
| 2022-08-30 | 0.00 | $0.05 | — |
| 2022-08-29 | 0.00 | $0.05 | — |
| 2022-08-26 | 0.00 | $0.05 | — |
| 2022-08-25 | 0.00 | $0.05 | — |
| 2022-08-24 | 0.00 | $0.05 | — |
| 2022-08-23 | 0.00 | $0.05 | — |
| 2022-08-22 | 0.00 | $0.05 | — |
| 2022-08-19 | 0.00 | $0.05 | — |
| 2022-08-18 | 0.00 | $0.05 | — |
| 2022-08-17 | 0.00 | $0.05 | 500 |
| 2022-07-19 | 0.00 | $0.04 | — |
| 2022-07-18 | -98.73 | $0.04 | — |
| 2022-07-15 | -98.73 | $0.04 | — |
| 2022-07-14 | -98.73 | $0.04 | — |
| 2022-07-13 | -98.73 | $0.04 | — |
| 2022-07-12 | -98.73 | $0.04 | — |
| 2022-07-11 | -98.73 | $0.04 | — |
| 2022-07-08 | -98.73 | $0.04 | — |
| 2022-07-07 | -98.73 | $0.04 | — |
| 2022-07-06 | -98.73 | $0.04 | — |
| 2022-07-05 | -98.73 | $0.04 | — |
| 2022-07-01 | -98.73 | $0.04 | — |
| 2022-06-30 | -98.73 | $0.04 | — |
| 2022-06-29 | -98.73 | $0.04 | — |
| 2022-06-28 | -98.73 | $0.04 | — |
| 2022-06-27 | -98.73 | $0.04 | — |
| 2022-06-24 | -98.73 | $0.04 | — |
| 2022-06-23 | -98.73 | $0.04 | — |
| 2022-06-22 | -98.73 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | 6325 |
| 2022-05-20 | -100.00 | $0.04 | — |
| 2022-05-19 | -100.00 | $0.04 | — |
| 2022-05-18 | -100.00 | $0.04 | — |
| 2022-05-17 | -100.00 | $0.04 | — |
| 2022-05-16 | -100.00 | $0.04 | — |
| 2022-05-13 | -100.00 | $0.04 | — |
| 2022-05-12 | -100.00 | $0.04 | — |
| 2022-05-11 | -100.00 | $0.04 | — |
| 2022-05-10 | -100.00 | $0.04 | 100000 |
| 2022-05-09 | -100.00 | $0.04 | — |
| 2022-05-06 | -100.00 | $0.04 | 173200 |
| 2022-05-05 | -100.00 | $0.04 | 100000 |
| 2022-05-04 | -100.00 | $0.04 | — |
| 2022-05-03 | -100.00 | $0.04 | 100000 |
| 2022-05-02 | -100.00 | $0.04 | — |
| 2022-04-29 | -100.00 | $0.04 | — |
| 2022-04-28 | -100.00 | $0.04 | 200 |
| 2022-04-27 | -100.00 | $0.04 | 400000 |
| 2022-04-26 | -100.00 | $0.04 | 200500 |
| 2022-04-25 | -100.00 | $0.06 | — |
| 2022-04-22 | -100.00 | $0.06 | — |
| 2022-04-21 | -100.00 | $0.06 | — |
| 2022-04-20 | -100.00 | $0.06 | — |
| 2022-04-19 | -100.00 | $0.06 | — |
| 2022-04-18 | -100.00 | $0.06 | — |
| 2022-04-14 | -100.00 | $0.06 | — |
| 2022-04-13 | -100.00 | $0.06 | 325 |
| 2022-04-12 | -100.00 | $0.07 | — |
| 2022-04-11 | -100.00 | $0.07 | — |
| 2022-04-08 | -100.00 | $0.07 | — |
| 2022-04-07 | -100.00 | $0.07 | — |
| 2022-04-06 | -100.00 | $0.07 | — |
| 2022-04-05 | -100.00 | $0.07 | — |
| 2022-04-04 | -100.00 | $0.07 | 500 |
| 2022-02-11 | 0.00 | $0.08 | — |
| 2022-02-10 | 0.00 | $0.08 | — |
| 2022-02-09 | 0.00 | $0.08 | — |
| 2022-02-08 | 0.00 | $0.08 | — |
| 2022-02-07 | 0.00 | $0.08 | — |
| 2022-02-04 | 0.00 | $0.08 | — |
| 2022-02-03 | 0.00 | $0.08 | — |
| 2022-02-02 | 0.00 | $0.08 | — |
| 2022-02-01 | 0.00 | $0.08 | — |
| 2022-01-31 | 0.00 | $0.08 | — |
| 2022-01-28 | 0.00 | $0.08 | — |
| 2022-01-27 | 0.00 | $0.08 | — |
| 2022-01-26 | 0.00 | $0.08 | 2000 |
| 2022-01-25 | 0.00 | $0.08 | — |
| 2022-01-24 | 0.00 | $0.08 | — |
| 2022-01-21 | 0.00 | $0.08 | — |
| 2022-01-20 | 0.00 | $0.08 | — |
| 2022-01-19 | 0.00 | $0.08 | — |
| 2022-01-18 | 0.00 | $0.08 | 325 |
| 2022-01-14 | -100.00 | $0.05 | — |
| 2022-01-13 | -100.00 | $0.05 | — |
| 2022-01-12 | -100.00 | $0.05 | — |
| 2022-01-11 | -100.00 | $0.05 | — |
| 2022-01-10 | -100.00 | $0.05 | — |
| 2022-01-07 | -100.00 | $0.05 | — |
| 2022-01-06 | -100.00 | $0.05 | — |
| 2022-01-05 | -100.00 | $0.05 | — |
| 2022-01-04 | -100.00 | $0.05 | — |
| 2022-01-03 | -100.00 | $0.05 | — |
| 2021-12-31 | -100.00 | $0.05 | — |
| 2021-12-30 | -100.00 | $0.05 | — |
| 2021-12-29 | -100.00 | $0.05 | — |
| 2021-12-28 | -100.00 | $0.05 | — |
| 2021-12-27 | -100.00 | $0.05 | — |
| 2021-12-23 | -100.00 | $0.05 | 10000 |
| 2021-12-22 | -100.00 | $0.06 | — |
| 2021-12-21 | -100.00 | $0.06 | — |
| 2021-12-20 | -100.00 | $0.06 | — |
| 2021-12-17 | -100.00 | $0.06 | — |
| 2021-12-16 | -100.00 | $0.06 | — |
| 2021-12-15 | -100.00 | $0.06 | — |
| 2021-12-14 | -100.00 | $0.06 | — |
| 2021-12-13 | -100.00 | $0.06 | — |
| 2021-12-10 | -100.00 | $0.06 | — |
| 2021-12-09 | -100.00 | $0.06 | — |
| 2021-12-08 | -100.00 | $0.06 | 1000 |
| 2021-12-02 | 0.00 | $0.06 | — |
| 2021-12-01 | 0.00 | $0.06 | — |
| 2021-11-30 | 0.00 | $0.06 | — |
| 2021-11-29 | 0.00 | $0.06 | — |
| 2021-11-26 | 0.00 | $0.06 | — |
| 2021-11-24 | 0.00 | $0.06 | — |
| 2021-11-23 | 0.00 | $0.06 | — |
| 2021-11-22 | -63.64 | $0.06 | — |
| 2021-11-19 | -63.64 | $0.06 | — |
| 2021-11-18 | -63.64 | $0.06 | — |
| 2021-11-17 | -63.64 | $0.06 | — |
| 2021-11-16 | -63.64 | $0.06 | — |
| 2021-11-15 | -63.64 | $0.06 | — |
| 2021-11-12 | -63.64 | $0.06 | — |
| 2021-11-11 | -63.64 | $0.06 | — |
| 2021-11-10 | -63.64 | $0.06 | — |
| 2021-11-09 | -63.64 | $0.06 | — |
| 2021-11-08 | -63.64 | $0.06 | — |
| 2021-11-05 | -63.64 | $0.06 | 500 |
| 2021-11-04 | -77.27 | $0.06 | — |
| 2021-11-03 | -77.27 | $0.06 | — |
| 2021-11-02 | -77.27 | $0.06 | 650 |
| 2021-11-01 | -77.27 | $0.06 | — |
| 2021-10-29 | -77.27 | $0.06 | — |
| 2021-10-28 | -77.27 | $0.06 | — |
| 2021-10-27 | -77.27 | $0.06 | 35650 |
| 2021-10-26 | 0.00 | $0.08 | — |
| 2021-10-25 | 0.00 | $0.08 | — |
| 2021-10-22 | 0.00 | $0.08 | — |
| 2021-10-21 | 0.00 | $0.08 | 250 |
| 2021-10-20 | -100.00 | $0.06 | — |
| 2021-10-19 | -100.00 | $0.06 | — |
| 2021-10-18 | -100.00 | $0.06 | — |
| 2021-10-15 | -100.00 | $0.06 | — |
| 2021-10-14 | -100.00 | $0.06 | — |
| 2021-10-13 | -100.00 | $0.06 | — |
| 2021-10-12 | -100.00 | $0.06 | 10350 |
| 2021-10-11 | -100.00 | $0.06 | 250 |
| 2021-10-08 | 0.00 | $0.07 | — |
| 2021-10-07 | 0.00 | $0.07 | — |
| 2021-10-06 | 0.00 | $0.07 | — |
| 2021-10-05 | 0.00 | $0.07 | — |
| 2021-10-04 | 0.00 | $0.07 | — |
| 2021-10-01 | 0.00 | $0.07 | — |
| 2021-09-30 | 0.00 | $0.07 | 2700 |
| 2021-08-05 | 0.00 | $0.06 | — |
| 2021-08-04 | 0.00 | $0.06 | — |
| 2021-08-03 | 0.00 | $0.06 | — |
| 2021-08-02 | 0.00 | $0.06 | 30800 |
| 2021-07-30 | 0.00 | $0.06 | — |
| 2021-07-29 | 0.00 | $0.06 | — |
| 2021-07-28 | 0.00 | $0.06 | — |
| 2021-07-27 | 0.00 | $0.06 | — |
| 2021-07-26 | 0.00 | $0.06 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-07-20
Close Price
$0.05
Average Directional Index - Detailed Analysis
Minimum
13.08
Average
54.29
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.99 | $0.05 | — |
| 2026-07-17 | 99.99 | $0.05 | — |
| 2026-07-16 | 99.99 | $0.05 | — |
| 2026-07-15 | 99.98 | $0.05 | — |
| 2026-07-14 | 99.98 | $0.05 | — |
| 2026-07-13 | 99.98 | $0.05 | — |
| 2026-07-10 | 99.98 | $0.05 | — |
| 2026-07-09 | 99.98 | $0.05 | — |
| 2026-07-08 | 99.98 | $0.05 | — |
| 2026-07-07 | 99.98 | $0.05 | — |
| 2026-07-06 | 99.98 | $0.05 | — |
| 2026-07-02 | 99.98 | $0.05 | — |
| 2026-07-01 | 99.98 | $0.05 | — |
| 2026-06-30 | 99.98 | $0.05 | — |
| 2026-06-29 | 99.98 | $0.05 | — |
| 2026-06-26 | 99.97 | $0.05 | — |
| 2026-06-25 | 99.97 | $0.05 | — |
| 2026-06-24 | 99.97 | $0.05 | — |
| 2026-06-23 | 99.97 | $0.05 | — |
| 2026-06-22 | 99.97 | $0.05 | — |
| 2026-06-18 | 99.97 | $0.05 | — |
| 2026-06-17 | 99.97 | $0.05 | — |
| 2026-06-16 | 99.96 | $0.05 | — |
| 2026-06-15 | 99.96 | $0.05 | — |
| 2026-06-12 | 99.96 | $0.05 | — |
| 2026-06-11 | 99.96 | $0.05 | — |
| 2026-06-10 | 99.96 | $0.05 | — |
| 2026-06-09 | 99.95 | $0.05 | — |
| 2026-06-08 | 99.95 | $0.05 | — |
| 2026-06-05 | 99.95 | $0.05 | — |
| 2026-06-04 | 99.95 | $0.05 | — |
| 2026-06-03 | 99.94 | $0.05 | — |
| 2026-06-02 | 99.94 | $0.05 | — |
| 2026-06-01 | 99.94 | $0.05 | — |
| 2026-05-29 | 99.94 | $0.05 | — |
| 2026-05-28 | 99.93 | $0.05 | — |
| 2026-05-27 | 99.93 | $0.05 | — |
| 2026-05-26 | 99.93 | $0.05 | — |
| 2026-05-22 | 99.92 | $0.05 | — |
| 2026-05-21 | 99.92 | $0.05 | — |
| 2026-05-20 | 99.91 | $0.05 | — |
| 2026-05-19 | 99.91 | $0.05 | — |
| 2026-05-18 | 99.90 | $0.05 | — |
| 2026-05-15 | 99.90 | $0.05 | — |
| 2026-05-14 | 99.89 | $0.05 | — |
| 2026-05-13 | 99.89 | $0.05 | — |
| 2026-05-12 | 99.88 | $0.05 | — |
| 2026-05-11 | 99.88 | $0.05 | — |
| 2026-05-08 | 99.87 | $0.05 | — |
| 2026-05-07 | 99.87 | $0.05 | — |
| 2026-05-06 | 99.86 | $0.05 | — |
| 2026-05-05 | 99.85 | $0.05 | — |
| 2026-05-04 | 99.84 | $0.05 | — |
| 2026-05-01 | 99.84 | $0.05 | — |
| 2026-04-30 | 99.83 | $0.05 | — |
| 2026-04-29 | 99.82 | $0.05 | — |
| 2026-04-28 | 99.81 | $0.05 | — |
| 2026-04-27 | 99.80 | $0.05 | — |
| 2026-04-24 | 99.79 | $0.05 | — |
| 2026-04-23 | 99.78 | $0.05 | — |
| 2026-04-22 | 99.77 | $0.05 | — |
| 2026-04-21 | 99.75 | $0.05 | — |
| 2026-04-20 | 99.74 | $0.05 | 600000 |
| 2026-04-17 | 99.73 | $0.05 | — |
| 2026-04-16 | 99.71 | $0.05 | 600000 |
| 2026-04-15 | 99.70 | $0.05 | — |
| 2026-04-14 | 99.68 | $0.05 | — |
| 2026-04-13 | 99.66 | $0.05 | 600000 |
| 2026-04-10 | 99.65 | $0.05 | — |
| 2026-04-09 | 99.63 | $0.05 | 600000 |
| 2026-04-08 | 99.61 | $0.05 | — |
| 2026-04-07 | 99.59 | $0.05 | — |
| 2026-04-06 | 99.57 | $0.05 | — |
| 2026-04-02 | 99.55 | $0.05 | — |
| 2026-04-01 | 99.52 | $0.05 | 600000 |
| 2026-03-31 | 99.50 | $0.05 | — |
| 2026-03-30 | 99.47 | $0.05 | — |
| 2026-03-27 | 99.44 | $0.05 | 600000 |
| 2026-03-26 | 99.41 | $0.05 | — |
| 2026-03-25 | 99.38 | $0.05 | 600000 |
| 2026-03-24 | 99.35 | $0.05 | — |
| 2026-03-23 | 99.32 | $0.05 | 600000 |
| 2026-03-20 | 99.28 | $0.05 | — |
| 2026-03-19 | 99.24 | $0.05 | — |
| 2026-03-18 | 99.20 | $0.05 | 600000 |
| 2026-03-17 | 99.16 | $0.05 | — |
| 2026-03-16 | 99.12 | $0.05 | — |
| 2026-03-13 | 99.07 | $0.05 | 600000 |
| 2026-03-12 | 99.02 | $0.05 | — |
| 2026-03-11 | 98.97 | $0.05 | — |
| 2026-03-10 | 98.92 | $0.05 | — |
| 2026-03-09 | 98.86 | $0.05 | — |
| 2026-03-06 | 98.80 | $0.05 | — |
| 2026-03-05 | 98.74 | $0.05 | — |
| 2026-03-04 | 98.67 | $0.05 | — |
| 2026-03-03 | 98.60 | $0.05 | 600000 |
| 2026-03-02 | 98.53 | $0.06 | — |
| 2026-02-27 | 98.46 | $0.06 | — |
| 2026-02-26 | 98.38 | $0.06 | — |
| 2026-02-25 | 98.30 | $0.06 | — |
| 2026-02-24 | 98.22 | $0.06 | — |
| 2026-02-23 | 98.13 | $0.06 | — |
| 2026-02-20 | 98.04 | $0.06 | — |
| 2026-02-19 | 97.95 | $0.06 | — |
| 2026-02-18 | 97.84 | $0.06 | — |
| 2026-02-17 | 97.74 | $0.06 | — |
| 2026-02-13 | 97.63 | $0.06 | — |
| 2026-02-12 | 97.51 | $0.06 | — |
| 2026-02-11 | 97.38 | $0.06 | — |
| 2026-02-10 | 97.25 | $0.06 | — |
| 2026-02-09 | 97.11 | $0.06 | — |
| 2026-02-06 | 96.97 | $0.06 | — |
| 2026-02-05 | 96.82 | $0.06 | 600 |
| 2026-02-04 | 96.65 | $0.06 | 600 |
| 2026-02-03 | 96.49 | $0.06 | 600 |
| 2026-02-02 | 96.31 | $0.06 | 600 |
| 2026-01-30 | 96.12 | $0.06 | — |
| 2026-01-29 | 95.92 | $0.06 | 600 |
| 2026-01-28 | 95.71 | $0.06 | 600 |
| 2026-01-27 | 95.50 | $0.06 | 600 |
| 2026-01-26 | 95.27 | $0.06 | 600 |
| 2026-01-23 | 95.02 | $0.06 | 600 |
| 2026-01-22 | 94.77 | $0.06 | 600 |
| 2026-01-21 | 94.50 | $0.06 | 600 |
| 2026-01-20 | 94.22 | $0.06 | 600 |
| 2026-01-16 | 93.92 | $0.06 | 600 |
| 2026-01-15 | 93.61 | $0.06 | 600 |
| 2026-01-14 | 93.28 | $0.06 | 600 |
| 2026-01-13 | 92.93 | $0.06 | 600 |
| 2026-01-12 | 92.56 | $0.06 | 600 |
| 2026-01-09 | 92.18 | $0.06 | 600 |
| 2026-01-08 | 91.77 | $0.06 | 600 |
| 2026-01-07 | 91.35 | $0.06 | 600 |
| 2026-01-06 | 90.90 | $0.06 | — |
| 2026-01-05 | 90.43 | $0.06 | 600 |
| 2026-01-02 | 89.93 | $0.06 | 600 |
| 2025-12-31 | 89.41 | $0.06 | 600 |
| 2025-12-30 | 88.86 | $0.06 | 600 |
| 2025-12-29 | 88.28 | $0.06 | 600 |
| 2025-12-26 | 87.67 | $0.06 | 600 |
| 2025-12-24 | 87.02 | $0.06 | — |
| 2025-12-23 | 86.35 | $0.06 | 600 |
| 2025-12-22 | 85.64 | $0.06 | 600 |
| 2025-12-19 | 84.89 | $0.06 | 600 |
| 2025-12-18 | 84.10 | $0.06 | 600 |
| 2025-12-17 | 83.27 | $0.06 | 600 |
| 2025-12-16 | 82.40 | $0.06 | 600 |
| 2025-12-15 | 81.48 | $0.06 | — |
| 2025-12-12 | 80.51 | $0.06 | — |
| 2025-12-11 | 79.49 | $0.06 | — |
| 2025-12-10 | 78.42 | $0.06 | 600 |
| 2025-12-09 | 77.29 | $0.06 | — |
| 2025-12-08 | 76.10 | $0.06 | 600 |
| 2025-12-05 | 74.85 | $0.06 | 600 |
| 2025-12-04 | 73.53 | $0.06 | 600 |
| 2025-12-03 | 72.14 | $0.06 | 600 |
| 2025-12-02 | 70.68 | $0.06 | — |
| 2025-12-01 | 69.15 | $0.06 | 600 |
| 2025-11-28 | 67.53 | $0.06 | — |
| 2025-11-26 | 65.83 | $0.06 | 600 |
| 2025-11-25 | 64.04 | $0.06 | — |
| 2025-11-24 | 62.15 | $0.06 | 600 |
| 2025-11-21 | 60.17 | $0.06 | 600 |
| 2025-11-20 | 58.08 | $0.06 | 600 |
| 2025-11-19 | 55.88 | $0.06 | 600 |
| 2025-11-18 | 53.56 | $0.06 | 600 |
| 2025-11-17 | 51.12 | $0.06 | 600 |
| 2025-11-14 | 48.56 | $0.06 | 600 |
| 2025-11-13 | 45.86 | $0.06 | 600 |
| 2025-11-12 | 43.01 | $0.06 | 5000 |
| 2025-11-11 | 40.02 | $0.08 | 600 |
| 2025-11-10 | 40.02 | $0.08 | 600 |
| 2025-11-07 | 40.02 | $0.08 | 600 |
| 2025-11-06 | 40.02 | $0.08 | 600 |
| 2025-11-05 | 40.02 | $0.08 | 600 |
| 2025-11-04 | 40.02 | $0.08 | 600 |
| 2025-11-03 | 40.02 | $0.08 | 600 |
| 2025-10-31 | 40.02 | $0.08 | 600 |
| 2025-10-30 | 40.02 | $0.08 | 600 |
| 2025-10-29 | 40.02 | $0.08 | 600 |
| 2025-10-28 | 40.02 | $0.08 | — |
| 2025-10-27 | 40.02 | $0.08 | — |
| 2025-10-24 | 40.02 | $0.08 | — |
| 2025-10-23 | 40.02 | $0.08 | — |
| 2025-10-22 | 40.02 | $0.08 | — |
| 2025-10-21 | 40.02 | $0.08 | — |
| 2025-10-20 | 40.02 | $0.08 | — |
| 2025-10-17 | 40.02 | $0.08 | — |
| 2025-10-16 | 40.02 | $0.08 | — |
| 2025-10-15 | 40.02 | $0.08 | — |
| 2025-10-14 | 40.02 | $0.08 | — |
| 2025-10-13 | 40.02 | $0.08 | — |
| 2025-10-10 | 40.02 | $0.08 | — |
| 2025-10-09 | 40.02 | $0.08 | — |
| 2025-10-08 | 40.02 | $0.08 | — |
| 2025-10-07 | 40.02 | $0.08 | — |
| 2025-10-06 | 40.02 | $0.08 | — |
| 2025-10-03 | 40.02 | $0.08 | — |
| 2025-10-02 | 40.02 | $0.08 | — |
| 2025-10-01 | 40.02 | $0.08 | — |
| 2025-09-30 | 40.02 | $0.08 | 600 |
| 2025-09-29 | 40.02 | $0.08 | — |
| 2025-09-26 | 40.02 | $0.08 | — |
| 2025-09-25 | 40.02 | $0.08 | — |
| 2025-09-24 | 40.02 | $0.08 | — |
| 2025-09-23 | 40.02 | $0.08 | — |
| 2025-09-22 | 40.02 | $0.08 | — |
| 2025-09-19 | 40.02 | $0.08 | — |
| 2025-09-18 | 40.03 | $0.08 | — |
| 2025-09-17 | 40.03 | $0.08 | — |
| 2025-09-16 | 40.03 | $0.08 | — |
| 2025-09-15 | 40.03 | $0.08 | 600 |
| 2025-09-12 | 40.03 | $0.08 | — |
| 2025-09-11 | 40.03 | $0.08 | — |
| 2025-09-10 | 40.03 | $0.08 | — |
| 2025-09-09 | 40.03 | $0.08 | — |
| 2025-09-08 | 40.03 | $0.08 | 600 |
| 2025-09-05 | 40.03 | $0.08 | — |
| 2025-09-04 | 40.03 | $0.08 | — |
| 2025-09-03 | 40.03 | $0.08 | — |
| 2025-09-02 | 40.03 | $0.08 | 600 |
| 2025-08-29 | 40.03 | $0.08 | 600 |
| 2025-08-28 | 40.03 | $0.08 | — |
| 2025-08-27 | 40.03 | $0.08 | — |
| 2025-08-26 | 40.03 | $0.08 | — |
| 2025-08-25 | 40.03 | $0.08 | — |
| 2025-08-22 | 40.03 | $0.08 | 600 |
| 2025-08-21 | 40.03 | $0.08 | 600 |
| 2025-08-20 | 40.03 | $0.08 | 600 |
| 2025-08-19 | 40.03 | $0.08 | 600 |
| 2025-08-18 | 40.03 | $0.08 | — |
| 2025-08-15 | 40.03 | $0.08 | — |
| 2025-08-14 | 40.03 | $0.08 | — |
| 2025-08-13 | 40.04 | $0.08 | — |
| 2025-08-12 | 40.04 | $0.08 | — |
| 2025-08-11 | 40.04 | $0.08 | 600 |
| 2025-08-08 | 40.04 | $0.08 | — |
| 2025-08-07 | 40.04 | $0.08 | — |
| 2025-08-06 | 40.04 | $0.08 | — |
| 2025-08-05 | 40.04 | $0.08 | — |
| 2025-08-04 | 40.04 | $0.08 | — |
| 2025-08-01 | 40.04 | $0.08 | — |
| 2025-07-31 | 40.04 | $0.08 | — |
| 2025-07-30 | 40.04 | $0.08 | — |
| 2025-07-29 | 40.05 | $0.08 | — |
| 2025-07-28 | 40.05 | $0.08 | 600 |
| 2025-07-25 | 40.05 | $0.08 | — |
| 2025-07-24 | 40.05 | $0.08 | — |
| 2025-07-23 | 40.05 | $0.08 | — |
| 2025-07-22 | 40.05 | $0.08 | — |
| 2025-07-21 | 40.05 | $0.08 | 600 |
| 2025-07-18 | 40.06 | $0.08 | 600 |
| 2025-07-17 | 40.06 | $0.08 | 600 |
| 2025-07-16 | 40.06 | $0.08 | 600 |
| 2025-07-15 | 40.06 | $0.08 | 600 |
| 2025-07-14 | 40.06 | $0.08 | 600 |
| 2025-07-11 | 40.07 | $0.08 | 600 |
| 2025-07-10 | 40.07 | $0.08 | 600 |
| 2025-07-09 | 40.07 | $0.08 | 600 |
| 2025-07-08 | 40.07 | $0.08 | 600 |
| 2025-07-07 | 40.08 | $0.08 | 600 |
| 2025-07-03 | 40.08 | $0.08 | — |
| 2025-07-02 | 40.08 | $0.08 | 600 |
| 2025-07-01 | 40.09 | $0.08 | — |
| 2025-06-30 | 40.09 | $0.08 | — |
| 2025-06-27 | 40.09 | $0.08 | — |
| 2025-06-26 | 40.10 | $0.08 | — |
| 2025-06-25 | 40.10 | $0.08 | — |
| 2025-06-24 | 40.10 | $0.08 | — |
| 2025-06-23 | 40.11 | $0.08 | — |
| 2025-06-20 | 40.11 | $0.08 | — |
| 2025-06-18 | 40.12 | $0.08 | — |
| 2025-06-17 | 40.12 | $0.08 | — |
| 2025-06-16 | 40.13 | $0.08 | — |
| 2025-06-13 | 40.13 | $0.08 | — |
| 2025-06-12 | 40.14 | $0.08 | — |
| 2025-06-11 | 40.15 | $0.08 | — |
| 2025-06-10 | 40.15 | $0.08 | — |
| 2025-06-09 | 40.16 | $0.08 | — |
| 2025-06-06 | 40.17 | $0.08 | — |
| 2025-06-05 | 40.18 | $0.08 | — |
| 2025-06-04 | 40.18 | $0.08 | — |
| 2025-06-03 | 40.19 | $0.08 | — |
| 2025-06-02 | 40.20 | $0.08 | — |
| 2025-05-30 | 40.21 | $0.08 | — |
| 2025-05-29 | 40.22 | $0.08 | — |
| 2025-05-28 | 40.23 | $0.08 | — |
| 2025-05-27 | 40.24 | $0.08 | 600 |
| 2025-05-23 | 40.25 | $0.08 | — |
| 2025-05-22 | 40.27 | $0.08 | — |
| 2025-05-21 | 40.28 | $0.08 | — |
| 2025-05-20 | 40.29 | $0.08 | — |
| 2025-05-19 | 40.31 | $0.08 | — |
| 2025-05-16 | 40.32 | $0.08 | — |
| 2025-05-15 | 40.34 | $0.08 | — |
| 2025-05-14 | 40.35 | $0.08 | — |
| 2025-05-13 | 40.37 | $0.08 | — |
| 2025-05-12 | 40.39 | $0.08 | — |
| 2025-05-09 | 40.41 | $0.08 | — |
| 2025-05-08 | 40.43 | $0.08 | — |
| 2025-05-07 | 40.45 | $0.08 | — |
| 2025-05-06 | 40.47 | $0.08 | — |
| 2025-05-05 | 40.50 | $0.08 | — |
| 2025-05-02 | 40.52 | $0.08 | — |
| 2025-05-01 | 40.55 | $0.08 | — |
| 2025-04-30 | 40.58 | $0.08 | — |
| 2025-04-29 | 40.61 | $0.08 | — |
| 2025-04-28 | 40.64 | $0.08 | — |
| 2025-04-25 | 40.67 | $0.08 | — |
| 2025-04-24 | 40.70 | $0.08 | — |
| 2025-04-23 | 40.74 | $0.08 | — |
| 2025-04-22 | 40.78 | $0.08 | — |
| 2025-04-21 | 40.82 | $0.08 | — |
| 2025-04-17 | 40.86 | $0.08 | — |
| 2025-04-16 | 40.90 | $0.08 | — |
| 2025-04-15 | 40.95 | $0.08 | — |
| 2025-04-14 | 41.00 | $0.08 | — |
| 2025-04-11 | 41.05 | $0.08 | — |
| 2025-04-10 | 41.11 | $0.08 | — |
| 2025-04-09 | 41.16 | $0.08 | — |
| 2025-04-08 | 41.22 | $0.08 | 600 |
| 2025-04-07 | 41.29 | $0.08 | 600 |
| 2025-04-04 | 41.35 | $0.08 | — |
| 2025-04-03 | 41.42 | $0.08 | 600 |
| 2025-04-02 | 41.50 | $0.08 | — |
| 2025-04-01 | 41.57 | $0.08 | 600 |
| 2025-03-31 | 41.66 | $0.08 | 600 |
| 2025-03-28 | 41.74 | $0.08 | — |
| 2025-03-27 | 41.83 | $0.08 | 600 |
| 2025-03-26 | 41.93 | $0.08 | 600 |
| 2025-03-25 | 42.03 | $0.08 | — |
| 2025-03-24 | 42.13 | $0.08 | — |
| 2025-03-21 | 42.24 | $0.08 | — |
| 2025-03-20 | 42.36 | $0.08 | 600 |
| 2025-03-19 | 42.48 | $0.08 | — |
| 2025-03-18 | 42.61 | $0.08 | 600 |
| 2025-03-17 | 42.75 | $0.08 | 600 |
| 2025-03-14 | 42.89 | $0.08 | — |
| 2025-03-13 | 43.05 | $0.08 | 600 |
| 2025-03-12 | 43.20 | $0.08 | — |
| 2025-03-11 | 43.37 | $0.08 | 600 |
| 2025-03-10 | 43.55 | $0.08 | 600 |
| 2025-03-07 | 43.73 | $0.08 | — |
| 2025-03-06 | 43.93 | $0.08 | — |
| 2025-03-05 | 44.13 | $0.08 | — |
| 2025-03-04 | 44.35 | $0.08 | — |
| 2025-03-03 | 44.58 | $0.08 | 700 |
| 2025-02-28 | 44.82 | $0.10 | — |
| 2025-02-27 | 45.39 | $0.10 | 600 |
| 2025-02-26 | 46.00 | $0.10 | 600 |
| 2025-02-25 | 46.64 | $0.10 | — |
| 2025-02-24 | 47.31 | $0.10 | 600 |
| 2025-02-21 | 48.01 | $0.10 | 600 |
| 2025-02-20 | 48.76 | $0.10 | — |
| 2025-02-19 | 49.54 | $0.10 | 600 |
| 2025-02-18 | 50.36 | $0.10 | 600 |
| 2025-02-14 | 51.23 | $0.10 | 600 |
| 2025-02-13 | 52.14 | $0.10 | 600 |
| 2025-02-12 | 53.10 | $0.10 | 600 |
| 2025-02-11 | 54.11 | $0.10 | — |
| 2025-02-10 | 55.18 | $0.10 | — |
| 2025-02-07 | 56.29 | $0.10 | 600 |
| 2025-02-06 | 57.47 | $0.10 | — |
| 2025-02-05 | 58.71 | $0.10 | 600 |
| 2025-02-04 | 60.02 | $0.07 | — |
| 2025-02-03 | 60.97 | $0.07 | 10000 |
| 2025-01-31 | 61.96 | $0.08 | 5000 |
| 2025-01-30 | 63.09 | $0.08 | — |
| 2025-01-29 | 64.28 | $0.08 | 5000 |
| 2025-01-28 | 65.53 | $0.08 | 5000 |
| 2025-01-27 | 66.85 | $0.08 | 700 |
| 2025-01-24 | 68.23 | $0.13 | 5000 |
| 2025-01-23 | 69.90 | $0.66 | — |
| 2025-01-22 | 69.09 | $0.66 | 2000 |
| 2025-01-21 | 68.25 | $0.66 | — |
| 2025-01-17 | 67.36 | $0.66 | — |
| 2025-01-16 | 66.42 | $0.66 | 2000 |
| 2025-01-15 | 65.43 | $0.66 | 2000 |
| 2025-01-14 | 64.39 | $0.66 | — |
| 2025-01-13 | 63.29 | $0.66 | 2000 |
| 2025-01-10 | 62.14 | $0.66 | — |
| 2025-01-08 | 60.93 | $0.66 | — |
| 2025-01-07 | 59.65 | $0.66 | — |
| 2025-01-06 | 58.31 | $0.66 | 2000 |
| 2025-01-03 | 56.89 | $0.66 | 2000 |
| 2025-01-02 | 55.40 | $0.66 | 2000 |
| 2024-12-31 | 53.83 | $0.66 | 2000 |
| 2024-12-30 | 52.18 | $0.66 | 2000 |
| 2024-12-27 | 50.45 | $0.66 | 2000 |
| 2024-12-26 | 48.62 | $0.25 | 2500 |
| 2024-12-24 | 48.00 | $0.25 | 2500 |
| 2024-12-23 | 47.35 | $0.25 | 11000 |
| 2024-12-20 | 46.66 | $0.13 | — |
| 2024-12-19 | 47.34 | $0.13 | — |
| 2024-12-18 | 48.06 | $0.13 | — |
| 2024-12-17 | 48.81 | $0.13 | 11000 |
| 2024-12-16 | 49.61 | $0.13 | 11000 |
| 2024-12-13 | 50.44 | $0.13 | 11000 |
| 2024-12-12 | 51.32 | $0.13 | 11000 |
| 2024-12-11 | 52.25 | $0.14 | 11000 |
| 2024-12-10 | 54.07 | $0.14 | 11000 |
| 2024-12-09 | 55.98 | $0.19 | — |
| 2024-12-06 | 56.27 | $0.19 | 11000 |
| 2024-12-05 | 56.57 | $0.19 | — |
| 2024-12-04 | 56.89 | $0.19 | 11000 |
| 2024-12-03 | 57.22 | $0.19 | — |
| 2024-12-02 | 57.57 | $0.19 | — |
| 2024-11-29 | 57.94 | $0.19 | 11000 |
| 2024-11-27 | 58.33 | $0.25 | 11000 |
| 2024-11-26 | 56.30 | $0.25 | 11000 |
| 2024-11-25 | 54.16 | $0.25 | 39120 |
| 2024-11-22 | 51.91 | $0.10 | — |
| 2024-11-21 | 51.36 | $0.10 | — |
| 2024-11-20 | 50.77 | $0.10 | — |
| 2024-11-19 | 50.16 | $0.10 | — |
| 2024-11-18 | 49.51 | $0.10 | — |
| 2024-11-15 | 48.83 | $0.10 | — |
| 2024-11-14 | 48.12 | $0.10 | — |
| 2024-11-13 | 47.36 | $0.10 | — |
| 2024-11-12 | 46.57 | $0.10 | — |
| 2024-11-11 | 45.74 | $0.10 | — |
| 2024-11-08 | 44.86 | $0.10 | — |
| 2024-11-07 | 43.93 | $0.10 | — |
| 2024-11-06 | 42.96 | $0.10 | — |
| 2024-11-05 | 41.94 | $0.10 | — |
| 2024-11-04 | 40.86 | $0.10 | — |
| 2024-11-01 | 39.72 | $0.10 | — |
| 2024-10-31 | 38.53 | $0.10 | — |
| 2024-10-30 | 37.27 | $0.10 | — |
| 2024-10-29 | 35.94 | $0.10 | — |
| 2024-10-28 | 34.55 | $0.10 | — |
| 2024-10-25 | 33.08 | $0.10 | — |
| 2024-10-24 | 31.54 | $0.10 | — |
| 2024-10-23 | 29.91 | $0.10 | — |
| 2024-10-22 | 28.20 | $0.10 | — |
| 2024-10-21 | 26.40 | $0.10 | — |
| 2024-10-18 | 24.50 | $0.10 | — |
| 2024-10-17 | 22.51 | $0.10 | — |
| 2024-10-16 | 20.40 | $0.10 | — |
| 2024-10-15 | 18.19 | $0.10 | — |
| 2024-10-14 | 15.86 | $0.10 | 1000 |
| 2024-10-11 | 13.41 | $0.05 | — |
| 2024-10-10 | 13.51 | $0.05 | 1000 |
| 2024-10-09 | 13.61 | $0.05 | — |
| 2024-10-08 | 13.71 | $0.05 | 1000 |
| 2024-10-07 | 13.82 | $0.05 | — |
| 2024-10-04 | 13.93 | $0.05 | 1000 |
| 2024-10-03 | 14.05 | $0.05 | 1000 |
| 2024-10-02 | 14.18 | $0.05 | 1000 |
| 2024-10-01 | 14.31 | $0.05 | 1000 |
| 2024-09-30 | 14.45 | $0.05 | 1000 |
| 2024-09-27 | 14.60 | $0.05 | — |
| 2024-09-26 | 14.76 | $0.05 | — |
| 2024-09-25 | 14.92 | $0.05 | 1000 |
| 2024-09-24 | 15.10 | $0.05 | — |
| 2024-09-23 | 15.28 | $0.05 | — |
| 2024-09-20 | 15.47 | $0.05 | 1000 |
| 2024-09-19 | 15.67 | $0.05 | 1000 |
| 2024-09-18 | 15.88 | $0.05 | 1000 |
| 2024-09-17 | 16.11 | $0.05 | — |
| 2024-09-16 | 16.34 | $0.05 | 1000 |
| 2024-09-13 | 16.59 | $0.05 | — |
| 2024-09-12 | 16.85 | $0.05 | 1000 |
| 2024-09-11 | 17.12 | $0.05 | 1000 |
| 2024-09-10 | 17.41 | $0.05 | — |
| 2024-09-09 | 17.72 | $0.05 | — |
| 2024-09-06 | 18.04 | $0.05 | — |
| 2024-09-05 | 18.37 | $0.05 | — |
| 2024-09-04 | 18.73 | $0.05 | 1000 |
| 2024-09-03 | 19.10 | $0.05 | 1000 |
| 2024-08-30 | 19.49 | $0.05 | 1000 |
| 2024-08-29 | 19.91 | $0.05 | 1000 |
| 2024-08-28 | 20.34 | $0.05 | — |
| 2024-08-27 | 20.80 | $0.05 | — |
| 2024-08-26 | 21.28 | $0.05 | 1000 |
| 2024-08-23 | 21.79 | $0.10 | 1000 |
| 2024-08-22 | 21.10 | $0.10 | 1000 |
| 2024-08-21 | 20.38 | $0.03 | — |
| 2024-08-20 | 18.07 | $0.03 | — |
| 2024-08-19 | 15.64 | $0.03 | 1000 |
| 2024-08-16 | 13.08 | $0.07 | — |
| 2024-08-15 | 13.50 | $0.07 | — |
| 2024-08-14 | 13.93 | $0.07 | — |
| 2024-08-13 | 14.39 | $0.07 | — |
| 2024-08-12 | 14.88 | $0.07 | — |
| 2024-08-09 | 15.39 | $0.07 | — |
| 2024-08-08 | 15.92 | $0.07 | — |
| 2024-08-07 | 16.49 | $0.07 | — |
| 2024-08-06 | 17.08 | $0.07 | — |
| 2024-08-05 | 17.70 | $0.07 | — |
| 2024-08-02 | 18.36 | $0.07 | — |
| 2024-08-01 | 19.05 | $0.07 | — |
| 2024-07-31 | 19.78 | $0.07 | — |
| 2024-07-30 | 20.55 | $0.07 | — |
| 2024-07-29 | 21.36 | $0.07 | — |
| 2024-07-26 | 22.21 | $0.07 | — |
| 2024-07-25 | 23.10 | $0.07 | — |
| 2024-07-24 | 24.04 | $0.07 | — |
| 2024-07-23 | 25.03 | $0.07 | — |
| 2024-06-12 | 26.08 | $0.07 | 500 |
| 2024-05-24 | 27.18 | $0.07 | 10000 |
| 2024-05-23 | 27.97 | $0.07 | 5000 |
| 2024-05-22 | 29.12 | $0.07 | 5500 |
| 2024-05-17 | 30.32 | $0.07 | 500 |
| 2024-05-16 | 31.23 | $0.07 | 7260 |
| 2024-05-15 | 32.49 | $0.07 | 300 |
| 2024-05-09 | 33.81 | $0.07 | 2500 |
| 2024-04-23 | 35.24 | $0.07 | 12800 |
| 2024-04-08 | 36.20 | $0.07 | 1000 |
| 2024-04-03 | 37.81 | $0.07 | 1600 |
| 2024-04-02 | 39.50 | $0.07 | 400 |
| 2024-04-01 | 40.70 | $0.07 | 100 |
| 2024-03-26 | 42.45 | $0.07 | 6000 |
| 2024-03-12 | 43.97 | $0.06 | 500 |
| 2024-02-28 | 46.17 | $0.08 | — |
| 2024-02-27 | 44.40 | $0.08 | — |
| 2024-02-26 | 42.53 | $0.08 | — |
| 2024-02-23 | 40.57 | $0.08 | 500 |
| 2024-02-22 | 38.51 | $0.06 | — |
| 2024-02-21 | 38.81 | $0.06 | — |
| 2024-02-20 | 39.13 | $0.06 | — |
| 2024-02-16 | 39.47 | $0.06 | — |
| 2023-11-13 | 39.83 | $0.06 | 129200 |
| 2023-11-10 | 40.21 | $0.06 | — |
| 2023-11-09 | 40.60 | $0.06 | — |
| 2023-11-08 | 41.02 | $0.06 | — |
| 2023-11-07 | 41.46 | $0.06 | — |
| 2023-11-06 | 41.92 | $0.06 | — |
| 2023-11-03 | 42.41 | $0.06 | — |
| 2023-11-02 | 42.92 | $0.06 | — |
| 2023-11-01 | 43.46 | $0.06 | — |
| 2023-10-31 | 44.02 | $0.06 | — |
| 2023-10-30 | 44.62 | $0.06 | — |
| 2023-10-27 | 45.25 | $0.06 | — |
| 2023-10-26 | 45.91 | $0.06 | — |
| 2023-10-25 | 46.60 | $0.06 | — |
| 2023-10-24 | 47.34 | $0.06 | — |
| 2023-10-23 | 48.11 | $0.06 | — |
| 2023-10-20 | 48.92 | $0.06 | — |
| 2023-10-19 | 49.77 | $0.06 | — |
| 2023-10-18 | 50.67 | $0.06 | — |
| 2023-10-17 | 51.62 | $0.06 | — |
| 2023-10-16 | 52.62 | $0.06 | 50000 |
| 2023-10-13 | 53.66 | $0.07 | — |
| 2023-10-12 | 53.00 | $0.07 | — |
| 2023-10-11 | 52.30 | $0.07 | — |
| 2023-10-10 | 51.57 | $0.07 | — |
| 2023-10-09 | 50.79 | $0.07 | — |
| 2023-10-03 | 49.98 | $0.07 | — |
| 2023-10-02 | 49.12 | $0.07 | — |
| 2023-09-29 | 48.21 | $0.07 | — |
| 2023-09-28 | 47.26 | $0.07 | — |
| 2023-09-27 | 46.26 | $0.07 | — |
| 2023-09-26 | 45.21 | $0.07 | — |
| 2023-09-25 | 44.10 | $0.07 | — |
| 2023-09-22 | 42.93 | $0.07 | — |
| 2023-09-21 | 41.70 | $0.07 | — |
| 2023-09-20 | 40.41 | $0.07 | — |
| 2023-09-19 | 39.05 | $0.07 | — |
| 2023-09-18 | 37.62 | $0.07 | — |
| 2023-09-15 | 36.11 | $0.07 | — |
| 2023-09-14 | 34.52 | $0.07 | — |
| 2023-09-13 | 32.85 | $0.07 | — |
| 2023-09-12 | 31.09 | $0.07 | — |
| 2023-09-11 | 29.24 | $0.07 | — |
| 2023-09-08 | 27.29 | $0.07 | — |
| 2023-09-07 | 25.23 | $0.07 | — |
| 2023-09-06 | 23.07 | $0.07 | 19850 |
| 2023-09-05 | 20.80 | $0.05 | — |
| 2023-09-01 | 21.20 | $0.05 | — |
| 2023-08-31 | 21.63 | $0.05 | — |
| 2023-08-30 | 22.07 | $0.05 | — |
| 2023-08-29 | 22.54 | $0.05 | — |
| 2023-08-28 | 23.04 | $0.05 | — |
| 2023-08-25 | 23.56 | $0.05 | — |
| 2023-08-24 | 24.10 | $0.05 | — |
| 2023-08-23 | 24.68 | $0.05 | — |
| 2023-08-22 | 25.29 | $0.05 | — |
| 2023-08-21 | 25.92 | $0.05 | — |
| 2023-08-18 | 26.60 | $0.05 | — |
| 2023-08-17 | 27.30 | $0.05 | — |
| 2023-08-16 | 28.05 | $0.05 | — |
| 2023-08-15 | 28.83 | $0.05 | — |
| 2023-08-14 | 29.66 | $0.05 | — |
| 2023-08-11 | 30.53 | $0.05 | — |
| 2023-08-10 | 31.44 | $0.05 | — |
| 2023-08-09 | 32.40 | $0.05 | — |
| 2023-08-08 | 33.42 | $0.05 | 8500 |
| 2023-08-07 | 34.48 | $0.05 | — |
| 2023-08-04 | 35.13 | $0.05 | — |
| 2023-08-03 | 35.80 | $0.05 | — |
| 2023-08-02 | 36.51 | $0.05 | — |
| 2023-08-01 | 37.26 | $0.05 | — |
| 2023-06-01 | 38.04 | $0.05 | 500 |
| 2023-05-23 | 38.87 | $0.05 | — |
| 2023-05-22 | 36.38 | $0.05 | 20620 |
| 2023-05-19 | 33.76 | $0.04 | 129500 |
| 2023-05-18 | 31.00 | $0.05 | — |
| 2023-05-17 | 31.90 | $0.05 | — |
| 2023-05-16 | 32.85 | $0.05 | — |
| 2023-05-15 | 33.85 | $0.05 | — |
| 2023-05-12 | 34.90 | $0.05 | — |
| 2023-05-11 | 36.00 | $0.05 | 500 |
| 2023-05-10 | 37.17 | $0.06 | — |
| 2023-05-09 | 37.17 | $0.06 | — |
| 2023-05-08 | 37.16 | $0.06 | — |
| 2023-05-05 | 37.16 | $0.06 | — |
| 2023-05-04 | 37.15 | $0.06 | — |
| 2023-05-03 | 37.15 | $0.06 | — |
| 2023-05-02 | 37.15 | $0.06 | — |
| 2023-05-01 | 37.14 | $0.06 | — |
| 2023-04-28 | 37.14 | $0.06 | — |
| 2023-04-27 | 37.13 | $0.06 | — |
| 2023-04-26 | 37.13 | $0.06 | — |
| 2023-04-25 | 37.12 | $0.06 | — |
| 2023-04-24 | 37.11 | $0.06 | — |
| 2023-04-21 | 37.11 | $0.06 | — |
| 2023-04-20 | 37.10 | $0.06 | — |
| 2023-04-19 | 37.10 | $0.06 | — |
| 2023-04-18 | 37.09 | $0.06 | — |
| 2023-04-17 | 37.08 | $0.06 | — |
| 2023-04-14 | 37.07 | $0.06 | — |
| 2023-04-13 | 37.06 | $0.06 | — |
| 2023-04-12 | 37.06 | $0.06 | — |
| 2023-04-11 | 37.05 | $0.06 | — |
| 2023-04-10 | 37.04 | $0.06 | — |
| 2023-04-06 | 37.03 | $0.06 | — |
| 2023-04-05 | 37.02 | $0.06 | — |
| 2023-04-04 | 37.00 | $0.06 | — |
| 2023-04-03 | 36.99 | $0.06 | — |
| 2023-03-31 | 36.98 | $0.06 | — |
| 2023-03-30 | 36.97 | $0.06 | — |
| 2023-03-29 | 36.95 | $0.06 | — |
| 2023-03-28 | 36.94 | $0.06 | — |
| 2023-03-27 | 36.92 | $0.06 | — |
| 2023-03-24 | 36.91 | $0.06 | — |
| 2023-03-23 | 36.89 | $0.06 | — |
| 2023-03-22 | 36.87 | $0.06 | — |
| 2023-03-21 | 36.85 | $0.06 | — |
| 2023-03-20 | 36.83 | $0.06 | — |
| 2023-03-17 | 36.81 | $0.06 | — |
| 2023-03-16 | 36.79 | $0.06 | — |
| 2023-03-15 | 36.76 | $0.06 | — |
| 2023-03-14 | 36.74 | $0.06 | 500 |
| 2023-03-13 | 36.72 | $0.05 | — |
| 2023-03-10 | 37.71 | $0.05 | — |
| 2023-03-09 | 38.76 | $0.05 | — |
| 2023-03-08 | 39.86 | $0.05 | — |
| 2023-03-07 | 41.01 | $0.05 | — |
| 2023-03-06 | 42.23 | $0.05 | — |
| 2023-03-03 | 43.51 | $0.05 | — |
| 2023-03-02 | 44.86 | $0.05 | — |
| 2023-03-01 | 46.29 | $0.05 | — |
| 2023-02-28 | 47.78 | $0.05 | — |
| 2023-02-27 | 49.35 | $0.05 | — |
| 2023-02-24 | 51.01 | $0.05 | — |
| 2023-02-23 | 52.76 | $0.05 | — |
| 2023-02-22 | 54.59 | $0.05 | 10000 |
| 2023-02-21 | 56.52 | $0.06 | — |
| 2023-02-17 | 55.22 | $0.06 | 1500 |
| 2023-02-16 | 53.85 | $0.05 | — |
| 2023-02-15 | 53.25 | $0.05 | 1000 |
| 2023-02-14 | 52.62 | $0.04 | — |
| 2023-02-13 | 52.58 | $0.04 | — |
| 2023-02-10 | 52.53 | $0.04 | — |
| 2023-02-09 | 52.49 | $0.04 | — |
| 2023-02-08 | 52.44 | $0.04 | — |
| 2023-02-07 | 52.39 | $0.04 | — |
| 2023-02-06 | 52.34 | $0.04 | — |
| 2023-02-03 | 52.28 | $0.04 | — |
| 2023-02-02 | 52.22 | $0.04 | — |
| 2023-02-01 | 52.16 | $0.04 | — |
| 2023-01-31 | 52.10 | $0.04 | — |
| 2023-01-30 | 52.03 | $0.04 | — |
| 2023-01-27 | 51.96 | $0.04 | — |
| 2023-01-26 | 51.88 | $0.04 | — |
| 2023-01-25 | 51.80 | $0.04 | — |
| 2023-01-24 | 51.72 | $0.04 | — |
| 2023-01-23 | 51.63 | $0.04 | — |
| 2023-01-20 | 51.54 | $0.04 | — |
| 2023-01-19 | 51.44 | $0.04 | — |
| 2023-01-18 | 51.34 | $0.04 | — |
| 2023-01-17 | 51.23 | $0.04 | — |
| 2023-01-13 | 51.11 | $0.04 | — |
| 2023-01-12 | 50.99 | $0.04 | — |
| 2023-01-11 | 50.87 | $0.04 | — |
| 2023-01-10 | 50.74 | $0.04 | — |
| 2023-01-09 | 50.60 | $0.04 | — |
| 2023-01-06 | 50.45 | $0.04 | — |
| 2023-01-05 | 50.29 | $0.04 | — |
| 2023-01-04 | 50.13 | $0.04 | — |
| 2023-01-03 | 49.96 | $0.04 | — |
| 2022-12-30 | 49.78 | $0.04 | — |
| 2022-12-29 | 49.59 | $0.04 | — |
| 2022-12-28 | 49.39 | $0.04 | 3000 |
| 2022-12-27 | 49.18 | $0.04 | — |
| 2022-12-23 | 48.95 | $0.04 | — |
| 2022-12-22 | 48.72 | $0.04 | — |
| 2022-12-21 | 48.48 | $0.04 | — |
| 2022-12-20 | 48.22 | $0.04 | — |
| 2022-12-19 | 47.94 | $0.04 | — |
| 2022-12-16 | 47.66 | $0.04 | — |
| 2022-12-15 | 47.36 | $0.04 | — |
| 2022-12-14 | 47.04 | $0.04 | 500 |
| 2022-12-13 | 46.70 | $0.06 | — |
| 2022-12-12 | 46.54 | $0.06 | — |
| 2022-12-09 | 46.36 | $0.06 | — |
| 2022-12-08 | 46.18 | $0.06 | — |
| 2022-12-07 | 45.99 | $0.06 | — |
| 2022-12-06 | 45.78 | $0.06 | — |
| 2022-12-05 | 45.57 | $0.06 | — |
| 2022-12-02 | 45.35 | $0.06 | — |
| 2022-12-01 | 45.11 | $0.06 | — |
| 2022-11-30 | 44.86 | $0.06 | — |
| 2022-11-29 | 44.60 | $0.06 | — |
| 2022-11-28 | 44.32 | $0.06 | — |
| 2022-11-25 | 44.03 | $0.06 | — |
| 2022-11-23 | 43.72 | $0.06 | — |
| 2022-11-22 | 43.40 | $0.06 | — |
| 2022-11-21 | 43.06 | $0.06 | — |
| 2022-11-18 | 42.70 | $0.06 | — |
| 2022-11-17 | 42.33 | $0.06 | — |
| 2022-11-16 | 41.93 | $0.06 | — |
| 2022-11-15 | 41.52 | $0.06 | — |
| 2022-11-14 | 41.08 | $0.06 | — |
| 2022-11-11 | 40.62 | $0.06 | — |
| 2022-11-10 | 40.13 | $0.06 | — |
| 2022-11-09 | 39.62 | $0.06 | 1000 |
| 2022-11-08 | 39.08 | $0.04 | — |
| 2022-11-07 | 38.93 | $0.04 | — |
| 2022-11-04 | 38.77 | $0.04 | — |
| 2022-11-03 | 38.60 | $0.04 | — |
| 2022-11-02 | 38.42 | $0.04 | — |
| 2022-11-01 | 38.23 | $0.04 | — |
| 2022-10-31 | 38.04 | $0.04 | — |
| 2022-10-28 | 37.83 | $0.04 | — |
| 2022-10-27 | 37.61 | $0.04 | — |
| 2022-10-26 | 37.38 | $0.04 | — |
| 2022-10-25 | 37.14 | $0.04 | — |
| 2022-10-24 | 36.88 | $0.04 | — |
| 2022-10-21 | 36.62 | $0.04 | — |
| 2022-10-20 | 36.33 | $0.04 | — |
| 2022-10-19 | 36.04 | $0.04 | 1000 |
| 2022-10-18 | 35.72 | $0.05 | — |
| 2022-10-17 | 37.56 | $0.05 | — |
| 2022-10-14 | 39.50 | $0.05 | — |
| 2022-10-13 | 41.54 | $0.05 | — |
| 2022-10-12 | 43.69 | $0.05 | — |
| 2022-10-11 | 45.95 | $0.05 | — |
| 2022-10-10 | 48.33 | $0.05 | — |
| 2022-10-07 | 50.83 | $0.05 | — |
| 2022-10-06 | 53.47 | $0.05 | — |
| 2022-10-05 | 56.24 | $0.05 | — |
| 2022-10-04 | 59.16 | $0.05 | — |
| 2022-10-03 | 62.23 | $0.05 | 45000 |
| 2022-09-30 | 65.47 | $0.04 | — |
| 2022-09-29 | 65.50 | $0.04 | — |
| 2022-09-28 | 65.54 | $0.04 | — |
| 2022-09-27 | 65.57 | $0.04 | — |
| 2022-09-26 | 65.61 | $0.04 | — |
| 2022-09-23 | 65.65 | $0.04 | — |
| 2022-09-22 | 65.69 | $0.04 | 1000 |
| 2022-09-21 | 65.73 | $0.05 | — |
| 2022-09-20 | 67.69 | $0.05 | — |
| 2022-09-19 | 69.75 | $0.05 | — |
| 2022-09-16 | 71.91 | $0.05 | — |
| 2022-09-15 | 74.19 | $0.05 | — |
| 2022-09-14 | 76.59 | $0.05 | — |
| 2022-09-13 | 79.12 | $0.05 | — |
| 2022-09-12 | 81.78 | $0.05 | — |
| 2022-09-09 | 84.57 | $0.05 | — |
| 2022-09-08 | 87.52 | $0.05 | 2000 |
| 2022-09-07 | 90.62 | $0.05 | — |
| 2022-09-06 | 90.82 | $0.05 | — |
| 2022-09-02 | 91.04 | $0.05 | — |
| 2022-09-01 | 91.26 | $0.05 | — |
| 2022-08-31 | 91.49 | $0.05 | — |
| 2022-08-30 | 91.74 | $0.05 | — |
| 2022-08-29 | 92.00 | $0.05 | — |
| 2022-08-26 | 92.28 | $0.05 | — |
| 2022-08-25 | 92.56 | $0.05 | — |
| 2022-08-24 | 92.87 | $0.05 | — |
| 2022-08-23 | 93.19 | $0.05 | — |
| 2022-08-22 | 93.52 | $0.05 | — |
| 2022-08-19 | 93.88 | $0.05 | — |
| 2022-08-18 | 94.25 | $0.05 | — |
| 2022-08-17 | 94.64 | $0.05 | 500 |
| 2022-08-16 | 95.06 | $0.04 | — |
| 2022-08-15 | 95.02 | $0.04 | — |
| 2022-08-12 | 94.98 | $0.04 | — |
| 2022-08-11 | 94.94 | $0.04 | — |
| 2022-08-10 | 94.90 | $0.04 | — |
| 2022-08-09 | 94.86 | $0.04 | — |
| 2022-08-08 | 94.81 | $0.04 | — |
| 2022-08-05 | 94.76 | $0.04 | — |
| 2022-08-04 | 94.71 | $0.04 | — |
| 2022-08-03 | 94.65 | $0.04 | — |
| 2022-08-02 | 94.60 | $0.04 | — |
| 2022-08-01 | 94.54 | $0.04 | — |
| 2022-07-29 | 94.47 | $0.04 | — |
| 2022-07-28 | 94.41 | $0.04 | — |
| 2022-07-27 | 94.34 | $0.04 | — |
| 2022-07-26 | 94.26 | $0.04 | — |
| 2022-07-25 | 94.18 | $0.04 | — |
| 2022-07-22 | 94.10 | $0.04 | — |
| 2022-07-21 | 94.02 | $0.04 | — |
| 2022-07-20 | 93.93 | $0.04 | — |
| 2022-07-19 | 93.83 | $0.04 | — |
| 2022-07-18 | 93.73 | $0.04 | — |
| 2022-07-15 | 93.62 | $0.04 | — |
| 2022-07-14 | 93.51 | $0.04 | — |
| 2022-07-13 | 93.39 | $0.04 | — |
| 2022-07-12 | 93.27 | $0.04 | — |
| 2022-07-11 | 93.14 | $0.04 | — |
| 2022-07-08 | 93.00 | $0.04 | — |
| 2022-07-07 | 92.86 | $0.04 | — |
| 2022-07-06 | 92.71 | $0.04 | — |
| 2022-07-05 | 92.55 | $0.04 | — |
| 2022-07-01 | 92.38 | $0.04 | — |
| 2022-06-30 | 92.20 | $0.04 | — |
| 2022-06-29 | 92.02 | $0.04 | — |
| 2022-06-28 | 91.82 | $0.04 | — |
| 2022-06-27 | 91.61 | $0.04 | — |
| 2022-06-24 | 91.40 | $0.04 | — |
| 2022-06-23 | 91.17 | $0.04 | — |
| 2022-06-22 | 90.93 | $0.04 | — |
| 2022-06-21 | 90.67 | $0.04 | 6325 |
| 2022-06-17 | 90.34 | $0.04 | — |
| 2022-06-16 | 90.14 | $0.04 | — |
| 2022-06-15 | 89.94 | $0.04 | — |
| 2022-06-14 | 89.73 | $0.04 | — |
| 2022-06-13 | 89.51 | $0.04 | — |
| 2022-06-10 | 89.27 | $0.04 | — |
| 2022-06-09 | 89.02 | $0.04 | 42300 |
| 2022-06-08 | 88.76 | $0.04 | 24400 |
| 2022-06-07 | 88.48 | $0.04 | — |
| 2022-06-06 | 88.20 | $0.04 | — |
| 2022-06-03 | 87.89 | $0.04 | — |
| 2022-06-02 | 87.57 | $0.04 | — |
| 2022-06-01 | 87.23 | $0.04 | — |
| 2022-05-31 | 86.88 | $0.04 | — |
| 2022-05-27 | 86.50 | $0.04 | — |
| 2022-05-26 | 86.11 | $0.04 | — |
| 2022-05-25 | 85.69 | $0.04 | — |
| 2022-05-24 | 85.26 | $0.04 | — |
| 2022-05-23 | 84.80 | $0.04 | — |
| 2022-05-20 | 84.31 | $0.04 | — |
| 2022-05-19 | 83.80 | $0.04 | — |
| 2022-05-18 | 83.27 | $0.04 | — |
| 2022-05-17 | 82.70 | $0.04 | — |
| 2022-05-16 | 82.11 | $0.04 | — |
| 2022-05-13 | 81.49 | $0.04 | — |
| 2022-05-12 | 80.83 | $0.04 | — |
| 2022-05-11 | 80.14 | $0.04 | — |
| 2022-05-10 | 79.41 | $0.04 | 100000 |
| 2022-05-09 | 78.64 | $0.04 | — |
| 2022-05-06 | 77.83 | $0.04 | 173200 |
| 2022-05-05 | 76.98 | $0.04 | 100000 |
| 2022-05-04 | 76.09 | $0.04 | — |
| 2022-05-03 | 75.14 | $0.04 | 100000 |
| 2022-05-02 | 74.15 | $0.04 | — |
| 2022-04-29 | 73.11 | $0.04 | — |
| 2022-04-28 | 72.01 | $0.04 | 200 |
| 2022-04-27 | 70.85 | $0.04 | 400000 |
| 2022-04-26 | 69.64 | $0.04 | 200500 |
| 2022-04-25 | 68.35 | $0.06 | — |
| 2022-04-22 | 68.01 | $0.06 | — |
| 2022-04-21 | 67.64 | $0.06 | — |
| 2022-04-20 | 67.26 | $0.06 | — |
| 2022-04-19 | 66.85 | $0.06 | — |
| 2022-04-18 | 66.43 | $0.06 | — |
| 2022-04-14 | 65.98 | $0.06 | — |
| 2022-04-13 | 65.50 | $0.06 | 325 |
| 2022-04-12 | 65.01 | $0.07 | — |
| 2022-04-11 | 64.64 | $0.07 | — |
| 2022-04-08 | 64.26 | $0.07 | — |
| 2022-04-07 | 63.85 | $0.07 | — |
| 2022-04-06 | 63.42 | $0.07 | — |
| 2022-04-05 | 62.97 | $0.07 | — |
| 2022-04-04 | 62.50 | $0.07 | 500 |
| 2022-04-01 | 62.00 | $0.08 | — |
| 2022-03-31 | 61.92 | $0.08 | — |
| 2022-03-30 | 61.83 | $0.08 | — |
| 2022-03-29 | 61.74 | $0.08 | — |
| 2022-03-28 | 61.65 | $0.08 | — |
| 2022-03-25 | 61.55 | $0.08 | — |
| 2022-03-24 | 61.45 | $0.08 | — |
| 2022-03-23 | 61.34 | $0.08 | — |
| 2022-03-22 | 61.22 | $0.08 | — |
| 2022-03-21 | 61.10 | $0.08 | — |
| 2022-03-18 | 60.97 | $0.08 | — |
| 2022-03-17 | 60.84 | $0.08 | — |
| 2022-03-16 | 60.70 | $0.08 | — |
| 2022-03-15 | 60.55 | $0.08 | — |
| 2022-03-14 | 60.39 | $0.08 | — |
| 2022-03-11 | 60.23 | $0.08 | — |
| 2022-03-10 | 60.05 | $0.08 | — |
| 2022-03-09 | 59.87 | $0.08 | — |
| 2022-03-08 | 59.68 | $0.08 | — |
| 2022-03-07 | 59.47 | $0.08 | — |
| 2022-03-04 | 59.26 | $0.08 | — |
| 2022-03-03 | 59.04 | $0.08 | — |
| 2022-03-02 | 58.80 | $0.08 | — |
| 2022-03-01 | 58.55 | $0.08 | — |
| 2022-02-28 | 58.29 | $0.08 | — |
| 2022-02-25 | 58.01 | $0.08 | — |
| 2022-02-24 | 57.72 | $0.08 | — |
| 2022-02-23 | 57.42 | $0.08 | — |
| 2022-02-22 | 57.10 | $0.08 | — |
| 2022-02-18 | 56.76 | $0.08 | — |
| 2022-02-17 | 56.40 | $0.08 | — |
| 2022-02-16 | 56.03 | $0.08 | — |
| 2022-02-15 | 55.63 | $0.08 | — |
| 2022-02-14 | 55.22 | $0.08 | — |
| 2022-02-11 | 54.78 | $0.08 | — |
| 2022-02-10 | 54.32 | $0.08 | — |
| 2022-02-09 | 53.83 | $0.08 | — |
| 2022-02-08 | 53.32 | $0.08 | — |
| 2022-02-07 | 52.79 | $0.08 | — |
| 2022-02-04 | 52.22 | $0.08 | — |
| 2022-02-03 | 51.62 | $0.08 | — |
| 2022-02-02 | 51.00 | $0.08 | — |
| 2022-02-01 | 50.34 | $0.08 | — |
| 2022-01-31 | 49.64 | $0.08 | — |
| 2022-01-28 | 48.91 | $0.08 | — |
| 2022-01-27 | 48.14 | $0.08 | — |
| 2022-01-26 | 47.34 | $0.08 | 2000 |
| 2022-01-25 | 46.48 | $0.08 | — |
| 2022-01-24 | 45.59 | $0.08 | — |
| 2022-01-21 | 44.64 | $0.08 | — |
| 2022-01-20 | 43.65 | $0.08 | — |
| 2022-01-19 | 42.60 | $0.08 | — |
| 2022-01-18 | 41.50 | $0.08 | 325 |
| 2022-01-14 | 40.34 | $0.05 | — |
| 2022-01-13 | 39.54 | $0.05 | — |
| 2022-01-12 | 38.69 | $0.05 | — |
| 2022-01-11 | 37.81 | $0.05 | — |
| 2022-01-10 | 36.87 | $0.05 | — |
| 2022-01-07 | 35.88 | $0.05 | — |
| 2022-01-06 | 34.85 | $0.05 | — |
| 2022-01-05 | 33.76 | $0.05 | — |
| 2022-01-04 | 32.61 | $0.05 | — |
| 2022-01-03 | 31.40 | $0.05 | — |
| 2021-12-31 | 30.13 | $0.05 | — |
| 2021-12-30 | 28.79 | $0.05 | — |
| 2021-12-29 | 27.38 | $0.05 | — |
| 2021-12-28 | 25.89 | $0.05 | — |
| 2021-12-27 | 24.33 | $0.05 | — |
| 2021-12-23 | 22.68 | $0.05 | 10000 |
| 2021-12-22 | 20.95 | $0.06 | — |
| 2021-12-21 | 20.44 | $0.06 | — |
| 2021-12-20 | 19.90 | $0.06 | — |
| 2021-12-17 | 19.33 | $0.06 | — |
| 2021-12-16 | 18.74 | $0.06 | — |
| 2021-12-15 | 18.11 | $0.06 | — |
| 2021-12-14 | 17.45 | $0.06 | — |
| 2021-12-13 | 16.75 | $0.06 | — |
| 2021-12-10 | 16.02 | $0.06 | — |
| 2021-12-09 | 15.25 | $0.06 | — |
| 2021-12-08 | 14.44 | $0.06 | 1000 |
| 2021-12-07 | 13.58 | $0.06 | — |
| 2021-12-06 | 14.20 | $0.06 | — |
| 2021-12-03 | 14.85 | $0.06 | — |
| 2021-12-02 | 15.54 | $0.06 | — |
| 2021-12-01 | 16.26 | $0.06 | — |
| 2021-11-30 | 17.02 | $0.06 | — |
| 2021-11-29 | 17.82 | $0.06 | — |
| 2021-11-26 | 18.67 | $0.06 | — |
| 2021-11-24 | 19.56 | $0.06 | — |
| 2021-11-23 | 20.49 | $0.06 | — |
| 2021-11-22 | 21.47 | $0.06 | — |
| 2021-11-19 | 22.51 | $0.06 | — |
| 2021-11-18 | 23.60 | $0.06 | — |
| 2021-11-17 | 24.74 | $0.06 | — |
| 2021-11-16 | 25.95 | $0.06 | — |
| 2021-11-15 | 27.22 | $0.06 | — |
| 2021-11-12 | 28.56 | $0.06 | — |
| 2021-11-11 | 29.97 | $0.06 | — |
| 2021-11-10 | 31.45 | $0.06 | — |
| 2021-11-09 | 33.01 | $0.06 | — |
| 2021-11-08 | 34.65 | $0.06 | — |
| 2021-11-05 | 36.38 | $0.06 | 500 |
| 2021-11-04 | 38.20 | $0.06 | — |
| 2021-11-03 | 39.88 | $0.06 | — |
| 2021-11-02 | 41.65 | $0.06 | 650 |
| 2021-11-01 | 43.51 | $0.06 | — |
| 2021-10-29 | 45.48 | $0.06 | — |
| 2021-10-28 | 47.54 | $0.06 | — |
| 2021-10-27 | 49.71 | $0.06 | 35650 |
| 2021-10-26 | 52.00 | $0.08 | — |
| 2021-10-25 | 51.49 | $0.08 | — |
| 2021-10-22 | 50.96 | $0.08 | — |
| 2021-10-21 | 50.40 | $0.08 | 250 |
| 2021-10-20 | 49.81 | $0.06 | — |
| 2021-10-19 | 50.88 | $0.06 | — |
| 2021-10-18 | 52.00 | $0.06 | — |
| 2021-10-15 | 53.18 | $0.06 | — |
| 2021-10-14 | 54.43 | $0.06 | — |
| 2021-10-13 | 55.74 | $0.06 | — |
| 2021-10-12 | 57.12 | $0.06 | 10350 |
| 2021-10-11 | 58.57 | $0.06 | 250 |
| 2021-10-08 | 61.26 | $0.07 | — |
| 2021-10-07 | 60.05 | $0.07 | — |
| 2021-10-06 | 58.77 | $0.07 | — |
| 2021-10-05 | 57.42 | $0.07 | — |
| 2021-10-04 | 56.00 | $0.07 | — |
| 2021-10-01 | 54.51 | $0.07 | — |
| 2021-09-30 | 52.94 | $0.07 | 2700 |
| 2021-09-29 | 51.28 | $0.06 | — |
| 2021-09-28 | 51.12 | $0.06 | — |
| 2021-09-27 | 50.95 | $0.06 | — |
| 2021-09-24 | 50.77 | $0.06 | — |
| 2021-09-23 | 50.58 | $0.06 | — |
| 2021-09-22 | 50.39 | $0.06 | — |
| 2021-09-21 | 50.18 | $0.06 | — |
| 2021-09-20 | 49.96 | $0.06 | — |
| 2021-09-17 | 49.73 | $0.06 | — |
| 2021-09-16 | 49.48 | $0.06 | — |
| 2021-09-15 | 49.23 | $0.06 | — |
| 2021-09-14 | 48.96 | $0.06 | — |
| 2021-09-13 | 48.67 | $0.06 | — |
| 2021-09-10 | 48.37 | $0.06 | — |
| 2021-09-09 | 48.06 | $0.06 | — |
| 2021-09-08 | 47.73 | $0.06 | — |
| 2021-09-07 | 47.38 | $0.06 | — |
| 2021-09-03 | 47.01 | $0.06 | — |
| 2021-09-02 | 46.63 | $0.06 | — |
| 2021-09-01 | 46.22 | $0.06 | — |
| 2021-08-31 | 45.79 | $0.06 | — |
| 2021-08-30 | 45.34 | $0.06 | — |
| 2021-08-27 | 44.87 | $0.06 | — |
| 2021-08-26 | 44.37 | $0.06 | — |
| 2021-08-25 | 43.85 | $0.06 | — |
| 2021-08-24 | 43.29 | $0.06 | — |
| 2021-08-23 | 42.71 | $0.06 | — |
| 2021-08-20 | 42.10 | $0.06 | — |
| 2021-08-19 | 41.45 | $0.06 | — |
| 2021-08-18 | 40.78 | $0.06 | — |
| 2021-08-17 | 40.06 | $0.06 | — |
| 2021-08-16 | 39.31 | $0.06 | — |
| 2021-08-13 | 38.52 | $0.06 | — |
| 2021-08-12 | 37.69 | $0.06 | — |
| 2021-08-11 | 36.81 | $0.06 | — |
| 2021-08-10 | 35.89 | $0.06 | — |
| 2021-08-09 | 34.91 | $0.06 | — |
| 2021-08-06 | 33.89 | $0.06 | — |
| 2021-08-05 | 32.81 | $0.06 | — |
| 2021-08-04 | 31.68 | $0.06 | — |
| 2021-08-03 | 30.49 | $0.06 | — |
| 2021-08-02 | 29.23 | $0.06 | 30800 |
| 2021-07-30 | 27.91 | $0.06 | — |
| 2021-07-29 | 26.52 | $0.06 | — |
| 2021-07-28 | 25.05 | $0.06 | — |
| 2021-07-27 | 23.51 | $0.06 | — |
| 2021-07-26 | 21.89 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected