Is Dominari Holdings Inc. (DOMH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dominari Holdings Inc. (DOMH) research center and poll results.
NASDAQ : DOMH
Dominari Holdings Inc. — Technical Indicators
$2.64 USD
-$0.08 (-2.94%)
- Volume
- 83.49K
- Average Volume
- 162.97K
- Market Capitalization
- $42.52M
- P/E Ratio
- -1.23
- Dividend Yield
- 36.46%
- Price Target
- Year High
- $8.40
- Year Low
- $2.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.31
- Current Ratio
- $1.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.87
2026-07-24
Close Price
$2.64
Vol: 85577
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.15
Average
4.88
Maximum
15.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.87 | $2.64 | 85577 |
| 2026-07-23 | 2.88 | $2.72 | 69200 |
| 2026-07-22 | 2.90 | $2.83 | 27316 |
| 2026-07-21 | 2.91 | $2.84 | 30351 |
| 2026-07-20 | 2.92 | $2.80 | 23480 |
| 2026-07-17 | 2.95 | $2.76 | 20540 |
| 2026-07-16 | 2.97 | $2.81 | 17733 |
| 2026-07-15 | 2.99 | $2.90 | 41074 |
| 2026-07-14 | 3.01 | $2.81 | 30800 |
| 2026-07-13 | 3.03 | $2.79 | 19830 |
| 2026-07-10 | 3.05 | $2.83 | 40118 |
| 2026-07-09 | 3.06 | $2.92 | 33534 |
| 2026-07-08 | 3.08 | $2.85 | 103600 |
| 2026-07-07 | 3.09 | $2.80 | 54316 |
| 2026-07-06 | 3.11 | $2.93 | 91611 |
| 2026-07-02 | 3.13 | $2.94 | 134900 |
| 2026-07-01 | 3.14 | $3.05 | 83800 |
| 2026-06-30 | 3.16 | $3.14 | 178300 |
| 2026-06-29 | 3.16 | $3.13 | 85922 |
| 2026-06-26 | 3.19 | $2.93 | 53066 |
| 2026-06-25 | 3.22 | $2.82 | 242727 |
| 2026-06-24 | 3.23 | $3.06 | 32422 |
| 2026-06-23 | 3.24 | $3.03 | 197100 |
| 2026-06-22 | 3.25 | $3.17 | 62603 |
| 2026-06-18 | 3.25 | $3.37 | 366030 |
| 2026-06-17 | 3.25 | $3.15 | 69800 |
| 2026-06-16 | 3.24 | $3.20 | 210428 |
| 2026-06-15 | 3.24 | $3.26 | 396001 |
| 2026-06-12 | 3.24 | $3.16 | 201228 |
| 2026-06-11 | 3.27 | $3.21 | 98732 |
| 2026-06-10 | 3.31 | $3.12 | 131922 |
| 2026-06-09 | 3.35 | $3.25 | 309071 |
| 2026-06-08 | 3.38 | $3.17 | 111300 |
| 2026-06-05 | 3.40 | $3.10 | 281127 |
| 2026-06-04 | 3.41 | $3.26 | 129200 |
| 2026-06-03 | 3.41 | $3.27 | 106720 |
| 2026-06-02 | 3.42 | $3.35 | 146600 |
| 2026-06-01 | 3.41 | $3.26 | 1.2M |
| 2026-05-29 | 3.40 | $3.70 | 332268 |
| 2026-05-28 | 3.36 | $3.45 | 261490 |
| 2026-05-27 | 3.32 | $3.09 | 121726 |
| 2026-05-26 | 3.31 | $3.22 | 79109 |
| 2026-05-22 | 3.29 | $3.24 | 114600 |
| 2026-05-21 | 3.28 | $3.23 | 39115 |
| 2026-05-20 | 3.26 | $3.24 | 60594 |
| 2026-05-19 | 3.25 | $3.06 | 111626 |
| 2026-05-18 | 3.23 | $3.09 | 167019 |
| 2026-05-15 | 3.22 | $3.32 | 287149 |
| 2026-05-14 | 3.20 | $3.85 | 221947 |
| 2026-05-13 | 3.16 | $3.92 | 302441 |
| 2026-05-12 | 3.11 | $3.91 | 281194 |
| 2026-05-11 | 3.07 | $3.77 | 1.1M |
| 2026-05-08 | 3.03 | $3.64 | 328100 |
| 2026-05-07 | 2.99 | $3.29 | 69422 |
| 2026-05-06 | 2.97 | $3.38 | 110200 |
| 2026-05-05 | 2.95 | $3.39 | 240947 |
| 2026-05-04 | 2.92 | $3.15 | 158693 |
| 2026-05-01 | 2.90 | $3.00 | 57882 |
| 2026-04-30 | 2.89 | $2.88 | 40935 |
| 2026-04-29 | 2.89 | $2.78 | 48300 |
| 2026-04-28 | 2.92 | $2.85 | 36018 |
| 2026-04-27 | 2.92 | $2.89 | 41300 |
| 2026-04-24 | 2.92 | $2.89 | 82654 |
| 2026-04-23 | 2.93 | $2.89 | 94269 |
| 2026-04-22 | 2.94 | $3.00 | 62700 |
| 2026-04-21 | 2.94 | $2.79 | 87931 |
| 2026-04-20 | 2.94 | $2.82 | 102900 |
| 2026-04-17 | 2.95 | $2.92 | 328429 |
| 2026-04-16 | 2.95 | $2.94 | 61100 |
| 2026-04-15 | 2.95 | $3.06 | 82948 |
| 2026-04-14 | 2.94 | $3.09 | 107631 |
| 2026-04-13 | 2.94 | $3.00 | 40453 |
| 2026-04-10 | 2.94 | $2.88 | 35617 |
| 2026-04-09 | 2.95 | $2.88 | 43400 |
| 2026-04-08 | 2.97 | $2.88 | 71679 |
| 2026-04-07 | 2.99 | $2.79 | 53696 |
| 2026-04-06 | 3.01 | $2.85 | 234640 |
| 2026-04-02 | 3.02 | $2.75 | 130200 |
| 2026-04-01 | 3.03 | $2.91 | 162400 |
| 2026-03-31 | 3.04 | $3.25 | 355040 |
| 2026-03-30 | 3.03 | $2.85 | 198628 |
| 2026-03-27 | 3.03 | $2.88 | 198321 |
| 2026-03-26 | 3.04 | $3.10 | 153748 |
| 2026-03-25 | 3.06 | $3.16 | 718200 |
| 2026-03-24 | 3.07 | $2.93 | 65400 |
| 2026-03-23 | 3.09 | $2.95 | 97631 |
| 2026-03-20 | 3.10 | $2.86 | 81900 |
| 2026-03-19 | 3.13 | $2.94 | 55600 |
| 2026-03-18 | 3.16 | $2.91 | 70742 |
| 2026-03-17 | 3.19 | $3.01 | 36000 |
| 2026-03-16 | 3.21 | $2.97 | 105400 |
| 2026-03-13 | 3.23 | $3.07 | 44200 |
| 2026-03-12 | 3.24 | $3.09 | 115326 |
| 2026-03-11 | 3.26 | $3.26 | 53849 |
| 2026-03-10 | 3.27 | $3.23 | 151300 |
| 2026-03-09 | 3.29 | $3.21 | 116561 |
| 2026-03-06 | 3.32 | $2.98 | 39700 |
| 2026-03-05 | 3.34 | $3.04 | 40347 |
| 2026-03-04 | 3.38 | $3.07 | 66000 |
| 2026-03-03 | 3.42 | $2.99 | 79181 |
| 2026-03-02 | 3.47 | $3.03 | 78051 |
| 2026-02-27 | 3.51 | $3.03 | 99466 |
| 2026-02-26 | 3.57 | $3.40 | 52866 |
| 2026-02-25 | 3.60 | $3.35 | 66800 |
| 2026-02-24 | 3.64 | $3.31 | 101500 |
| 2026-02-23 | 3.68 | $3.30 | 84900 |
| 2026-02-20 | 3.73 | $3.46 | 93208 |
| 2026-02-19 | 3.77 | $3.54 | 43101 |
| 2026-02-18 | 3.79 | $3.49 | 60000 |
| 2026-02-17 | 3.83 | $3.39 | 81736 |
| 2026-02-13 | 3.88 | $3.42 | 62324 |
| 2026-02-12 | 3.91 | $3.29 | 130344 |
| 2026-02-11 | 3.96 | $3.46 | 216000 |
| 2026-02-10 | 4.00 | $3.46 | 107800 |
| 2026-02-09 | 4.05 | $3.64 | 117363 |
| 2026-02-06 | 4.08 | $3.73 | 100240 |
| 2026-02-05 | 4.11 | $3.40 | 149000 |
| 2026-02-04 | 4.16 | $3.81 | 124572 |
| 2026-02-03 | 4.18 | $3.96 | 206200 |
| 2026-02-02 | 4.22 | $3.92 | 96907 |
| 2026-01-30 | 4.28 | $3.91 | 233835 |
| 2026-01-29 | 4.33 | $4.07 | 151215 |
| 2026-01-28 | 4.36 | $4.10 | 144638 |
| 2026-01-27 | 4.39 | $4.19 | 76900 |
| 2026-01-26 | 4.41 | $4.08 | 120170 |
| 2026-01-23 | 4.43 | $4.22 | 76799 |
| 2026-01-22 | 4.43 | $4.22 | 115056 |
| 2026-01-21 | 4.44 | $4.10 | 177143 |
| 2026-01-20 | 4.47 | $4.20 | 180701 |
| 2026-01-16 | 4.48 | $4.32 | 98718 |
| 2026-01-15 | 4.49 | $4.16 | 125635 |
| 2026-01-14 | 4.51 | $4.30 | 94939 |
| 2026-01-13 | 4.51 | $4.27 | 181723 |
| 2026-01-12 | 4.52 | $4.31 | 292100 |
| 2026-01-09 | 4.54 | $4.27 | 204100 |
| 2026-01-08 | 4.53 | $4.46 | 283241 |
| 2026-01-07 | 4.51 | $4.33 | 126089 |
| 2026-01-06 | 4.48 | $4.28 | 527728 |
| 2026-01-05 | 4.46 | $4.78 | 392660 |
| 2026-01-02 | 4.43 | $5.02 | 413400 |
| 2025-12-31 | 4.40 | $4.95 | 360317 |
| 2025-12-30 | 4.36 | $4.73 | 230962 |
| 2025-12-29 | 4.35 | $4.53 | 208404 |
| 2025-12-26 | 4.36 | $4.57 | 211443 |
| 2025-12-24 | 4.36 | $4.52 | 327821 |
| 2025-12-23 | 4.36 | $4.32 | 131636 |
| 2025-12-22 | 4.37 | $4.41 | 232548 |
| 2025-12-19 | 4.37 | $4.58 | 185700 |
| 2025-12-18 | 4.36 | $4.52 | 188291 |
| 2025-12-17 | 4.37 | $4.46 | 159826 |
| 2025-12-16 | 4.39 | $4.51 | 178136 |
| 2025-12-15 | 4.39 | $4.32 | 231602 |
| 2025-12-12 | 4.43 | $4.45 | 411661 |
| 2025-12-11 | 4.45 | $4.76 | 1.1M |
| 2025-12-10 | 4.48 | $4.17 | 532917 |
| 2025-12-09 | 4.55 | $3.95 | 181601 |
| 2025-12-08 | 4.60 | $3.83 | 443700 |
| 2025-12-05 | 4.64 | $3.89 | 740769 |
| 2025-12-04 | 4.68 | $4.19 | 255900 |
| 2025-12-03 | 4.72 | $4.28 | 328233 |
| 2025-12-02 | 4.73 | $4.18 | 332023 |
| 2025-12-01 | 4.76 | $4.58 | 198745 |
| 2025-11-28 | 4.79 | $4.70 | 84108 |
| 2025-11-26 | 4.80 | $4.67 | 201980 |
| 2025-11-25 | 4.84 | $4.42 | 160200 |
| 2025-11-24 | 4.91 | $4.50 | 132000 |
| 2025-11-21 | 4.98 | $4.39 | 249435 |
| 2025-11-20 | 5.06 | $4.41 | 200156 |
| 2025-11-19 | 5.14 | $4.74 | 105831 |
| 2025-11-18 | 5.18 | $4.82 | 170236 |
| 2025-11-17 | 5.23 | $4.62 | 196700 |
| 2025-11-14 | 5.29 | $4.98 | 250087 |
| 2025-11-13 | 5.32 | $4.86 | 222900 |
| 2025-11-12 | 5.36 | $5.45 | 337346 |
| 2025-11-11 | 5.40 | $5.46 | 448778 |
| 2025-11-10 | 5.43 | $4.97 | 273813 |
| 2025-11-07 | 5.49 | $4.76 | 255435 |
| 2025-11-06 | 5.54 | $4.64 | 140924 |
| 2025-11-05 | 5.62 | $4.88 | 148346 |
| 2025-11-04 | 5.70 | $4.51 | 191300 |
| 2025-11-03 | 5.80 | $4.87 | 161155 |
| 2025-10-31 | 5.93 | $5.11 | 150549 |
| 2025-10-30 | 6.04 | $4.97 | 207600 |
| 2025-10-29 | 6.13 | $5.44 | 195790 |
| 2025-10-28 | 6.20 | $5.74 | 110019 |
| 2025-10-27 | 6.27 | $6.06 | 128543 |
| 2025-10-24 | 6.33 | $5.86 | 154300 |
| 2025-10-23 | 6.38 | $5.99 | 115419 |
| 2025-10-22 | 6.41 | $5.53 | 104500 |
| 2025-10-21 | 6.47 | $5.89 | 142000 |
| 2025-10-20 | 6.54 | $5.88 | 128509 |
| 2025-10-17 | 6.60 | $5.52 | 109288 |
| 2025-10-16 | 6.65 | $5.76 | 242400 |
| 2025-10-15 | 6.67 | $6.06 | 263225 |
| 2025-10-14 | 6.67 | $6.07 | 203012 |
| 2025-10-13 | 6.67 | $6.24 | 554504 |
| 2025-10-10 | 6.65 | $5.71 | 307031 |
| 2025-10-09 | 6.70 | $6.37 | 174934 |
| 2025-10-08 | 6.73 | $6.47 | 433900 |
| 2025-10-07 | 6.73 | $6.53 | 595200 |
| 2025-10-06 | 6.76 | $7.42 | 325818 |
| 2025-10-03 | 6.69 | $7.29 | 530047 |
| 2025-10-02 | 6.62 | $6.71 | 193390 |
| 2025-10-01 | 6.57 | $6.88 | 342100 |
| 2025-09-30 | 6.52 | $7.09 | 326300 |
| 2025-09-29 | 6.46 | $7.25 | 417025 |
| 2025-09-26 | 6.42 | $6.84 | 252374 |
| 2025-09-25 | 6.39 | $6.71 | 330036 |
| 2025-09-24 | 6.38 | $6.78 | 454430 |
| 2025-09-23 | 6.36 | $7.28 | 1.1M |
| 2025-09-22 | 6.31 | $6.95 | 401000 |
| 2025-09-19 | 6.28 | $6.49 | 258500 |
| 2025-09-18 | 6.24 | $6.33 | 235885 |
| 2025-09-17 | 6.20 | $5.97 | 168993 |
| 2025-09-16 | 6.18 | $6.07 | 199000 |
| 2025-09-15 | 6.20 | $5.93 | 346338 |
| 2025-09-12 | 6.23 | $6.56 | 203196 |
| 2025-09-11 | 6.21 | $6.96 | 215378 |
| 2025-09-10 | 6.19 | $6.65 | 413918 |
| 2025-09-09 | 6.19 | $6.95 | 643743 |
| 2025-09-08 | 6.11 | $6.09 | 121551 |
| 2025-09-05 | 6.09 | $5.85 | 114900 |
| 2025-09-04 | 6.09 | $5.68 | 112807 |
| 2025-09-03 | 6.08 | $5.92 | 155295 |
| 2025-09-02 | 6.06 | $6.00 | 264048 |
| 2025-08-29 | 6.01 | $6.42 | 194643 |
| 2025-08-28 | 5.91 | $6.25 | 259011 |
| 2025-08-27 | 5.83 | $6.47 | 175342 |
| 2025-08-26 | 5.72 | $6.39 | 251200 |
| 2025-08-25 | 5.65 | $6.22 | 324100 |
| 2025-08-22 | 5.60 | $6.48 | 689700 |
| 2025-08-21 | 5.53 | $5.59 | 154400 |
| 2025-08-20 | 5.50 | $5.56 | 326647 |
| 2025-08-19 | 5.48 | $5.54 | 938705 |
| 2025-08-18 | 5.46 | $6.53 | 499400 |
| 2025-08-15 | 5.40 | $6.40 | 239180 |
| 2025-08-14 | 5.35 | $6.22 | 343645 |
| 2025-08-13 | 5.32 | $6.56 | 1.1M |
| 2025-08-12 | 5.26 | $6.67 | 1.1M |
| 2025-08-11 | 5.19 | $5.33 | 317713 |
| 2025-08-08 | 5.19 | $5.73 | 344922 |
| 2025-08-07 | 5.16 | $5.74 | 397268 |
| 2025-08-06 | 5.11 | $5.60 | 334339 |
| 2025-08-05 | 5.08 | $5.43 | 549300 |
| 2025-08-04 | 5.06 | $5.02 | 336104 |
| 2025-08-01 | 5.06 | $4.50 | 166400 |
| 2025-07-31 | 5.10 | $4.55 | 217900 |
| 2025-07-30 | 5.13 | $4.41 | 252127 |
| 2025-07-29 | 5.18 | $4.85 | 165036 |
| 2025-07-28 | 5.21 | $5.25 | 220628 |
| 2025-07-25 | 5.22 | $5.11 | 220740 |
| 2025-07-24 | 5.26 | $4.98 | 261655 |
| 2025-07-23 | 5.29 | $5.14 | 142300 |
| 2025-07-22 | 5.32 | $5.23 | 211708 |
| 2025-07-21 | 5.33 | $5.22 | 226300 |
| 2025-07-18 | 5.36 | $5.39 | 388800 |
| 2025-07-17 | 5.40 | $5.62 | 319800 |
| 2025-07-16 | 5.37 | $5.50 | 238632 |
| 2025-07-15 | 5.35 | $5.22 | 202173 |
| 2025-07-14 | 5.33 | $5.35 | 325849 |
| 2025-07-11 | 5.32 | $4.99 | 320139 |
| 2025-07-10 | 5.34 | $4.78 | 129853 |
| 2025-07-09 | 5.37 | $4.97 | 148408 |
| 2025-07-08 | 5.39 | $5.04 | 128100 |
| 2025-07-07 | 5.40 | $5.10 | 184300 |
| 2025-07-03 | 5.39 | $5.27 | 72900 |
| 2025-07-02 | 5.37 | $5.25 | 117236 |
| 2025-07-01 | 5.32 | $5.28 | 193191 |
| 2025-06-30 | 5.28 | $5.44 | 111100 |
| 2025-06-27 | 5.23 | $5.55 | 168600 |
| 2025-06-26 | 5.19 | $5.90 | 198341 |
| 2025-06-25 | 5.13 | $5.55 | 243632 |
| 2025-06-24 | 5.08 | $5.80 | 282385 |
| 2025-06-23 | 5.02 | $5.43 | 305912 |
| 2025-06-20 | 4.99 | $5.69 | 802833 |
| 2025-06-18 | 4.94 | $6.25 | 1.3M |
| 2025-06-17 | 4.89 | $5.04 | 464695 |
| 2025-06-16 | 4.92 | $5.02 | 185110 |
| 2025-06-13 | 4.97 | $4.86 | 111500 |
| 2025-06-12 | 5.00 | $5.26 | 89046 |
| 2025-06-11 | 5.03 | $5.24 | 203921 |
| 2025-06-10 | 5.06 | $5.46 | 250336 |
| 2025-06-09 | 5.08 | $5.27 | 336299 |
| 2025-06-06 | 5.11 | $5.40 | 334363 |
| 2025-06-05 | 5.11 | $4.86 | 264540 |
| 2025-06-04 | 5.15 | $4.85 | 349000 |
| 2025-06-03 | 5.17 | $4.34 | 120900 |
| 2025-06-02 | 5.20 | $4.48 | 137204 |
| 2025-05-30 | 5.26 | $4.42 | 223086 |
| 2025-05-29 | 5.29 | $4.59 | 405695 |
| 2025-05-28 | 5.29 | $4.72 | 140100 |
| 2025-05-27 | 5.29 | $4.68 | 237590 |
| 2025-05-23 | 5.30 | $4.60 | 210000 |
| 2025-05-22 | 5.30 | $4.74 | 272116 |
| 2025-05-21 | 5.30 | $4.74 | 481000 |
| 2025-05-20 | 5.29 | $5.26 | 870645 |
| 2025-05-19 | 5.24 | $5.63 | 280517 |
| 2025-05-16 | 5.16 | $5.94 | 356600 |
| 2025-05-15 | 5.07 | $5.61 | 304072 |
| 2025-05-14 | 4.98 | $5.82 | 500800 |
| 2025-05-13 | 4.89 | $5.72 | 993924 |
| 2025-05-12 | 4.80 | $5.87 | 348900 |
| 2025-05-09 | 4.69 | $5.99 | 495403 |
| 2025-05-08 | 4.57 | $5.32 | 273200 |
| 2025-05-07 | 4.49 | $5.58 | 255286 |
| 2025-05-06 | 4.38 | $5.25 | 115600 |
| 2025-05-05 | 4.29 | $5.05 | 225440 |
| 2025-05-02 | 4.22 | $5.66 | 479696 |
| 2025-05-01 | 4.12 | $5.10 | 402100 |
| 2025-04-30 | 4.06 | $4.59 | 105100 |
| 2025-04-29 | 4.02 | $4.67 | 153013 |
| 2025-04-28 | 3.99 | $4.76 | 185568 |
| 2025-04-25 | 3.99 | $4.79 | 142033 |
| 2025-04-24 | 4.01 | $4.60 | 207400 |
| 2025-04-23 | 4.03 | $4.53 | 249163 |
| 2025-04-22 | 4.08 | $4.37 | 260000 |
| 2025-04-21 | 4.13 | $4.07 | 85410 |
| 2025-04-17 | 4.14 | $3.99 | 62600 |
| 2025-04-16 | 4.15 | $3.85 | 113270 |
| 2025-04-15 | 4.19 | $3.95 | 176146 |
| 2025-04-14 | 4.21 | $3.91 | 111602 |
| 2025-04-11 | 4.26 | $3.84 | 89800 |
| 2025-04-10 | 4.31 | $3.55 | 201937 |
| 2025-04-09 | 4.39 | $3.68 | 287500 |
| 2025-04-08 | 4.49 | $3.37 | 204009 |
| 2025-04-07 | 4.60 | $3.56 | 196900 |
| 2025-04-04 | 4.70 | $3.63 | 345300 |
| 2025-04-03 | 4.82 | $3.53 | 294500 |
| 2025-04-02 | 4.98 | $3.92 | 344901 |
| 2025-04-01 | 5.17 | $3.90 | 779600 |
| 2025-03-31 | 5.31 | $4.00 | 8.4M |
| 2025-03-28 | 5.43 | $4.78 | 184100 |
| 2025-03-27 | 5.59 | $5.23 | 190801 |
| 2025-03-26 | 5.71 | $5.02 | 310953 |
| 2025-03-25 | 5.88 | $5.42 | 699400 |
| 2025-03-24 | 6.10 | $5.49 | 1.2M |
| 2025-03-21 | 6.21 | $4.13 | 206468 |
| 2025-03-20 | 6.41 | $4.32 | 197919 |
| 2025-03-19 | 6.69 | $4.60 | 101700 |
| 2025-03-18 | 7.04 | $4.41 | 231229 |
| 2025-03-17 | 7.33 | $4.90 | 242900 |
| 2025-03-14 | 7.68 | $4.71 | 1.0M |
| 2025-03-13 | 8.10 | $5.25 | 193500 |
| 2025-03-12 | 8.18 | $5.58 | 197800 |
| 2025-03-11 | 8.27 | $5.57 | 492000 |
| 2025-03-10 | 8.30 | $5.55 | 234518 |
| 2025-03-07 | 8.19 | $6.17 | 302617 |
| 2025-03-06 | 8.02 | $6.69 | 267100 |
| 2025-03-05 | 7.84 | $7.58 | 517000 |
| 2025-03-04 | 7.61 | $6.74 | 599240 |
| 2025-03-03 | 7.45 | $6.55 | 653534 |
| 2025-02-28 | 7.29 | $7.80 | 271500 |
| 2025-02-27 | 7.08 | $7.77 | 448400 |
| 2025-02-26 | 6.81 | $8.32 | 596900 |
| 2025-02-25 | 6.49 | $9.90 | 3.8M |
| 2025-02-24 | 6.10 | $7.58 | 2.0M |
| 2025-02-21 | 5.81 | $8.20 | 876918 |
| 2025-02-20 | 5.47 | $9.91 | 868300 |
| 2025-02-19 | 5.04 | $11.62 | 1.3M |
| 2025-02-18 | 4.53 | $10.24 | 2.1M |
| 2025-02-14 | 4.08 | $11.94 | 3.4M |
| 2025-02-13 | 3.54 | $13.00 | 11.1M |
| 2025-02-12 | 2.94 | $6.87 | 2.3M |
| 2025-02-11 | 2.65 | $7.46 | 33.2M |
| 2025-02-10 | 2.33 | $6.16 | 23.7M |
| 2025-02-07 | 2.07 | $3.22 | 922000 |
| 2025-02-06 | 1.97 | $2.81 | 261889 |
| 2025-02-05 | 1.89 | $3.10 | 89054 |
| 2025-02-04 | 1.79 | $3.09 | 118082 |
| 2025-02-03 | 1.69 | $3.39 | 470700 |
| 2025-01-31 | 1.58 | $3.49 | 1.3M |
| 2025-01-30 | 1.45 | $3.58 | 4.2M |
| 2025-01-29 | 1.32 | $2.27 | 198429 |
| 2025-01-28 | 1.26 | $2.00 | 274907 |
| 2025-01-27 | 1.22 | $2.00 | 646120 |
| 2025-01-24 | 1.19 | $1.76 | 433600 |
| 2025-01-23 | 1.16 | $1.43 | 41700 |
| 2025-01-22 | 1.15 | $1.35 | 30514 |
| 2025-01-21 | 1.15 | $1.41 | 56013 |
| 2025-01-17 | 1.15 | $1.23 | 60109 |
| 2025-01-16 | 1.16 | $1.09 | 30649 |
| 2025-01-15 | 1.18 | $1.06 | 18813 |
| 2025-01-14 | 1.20 | $1.03 | 34326 |
| 2025-01-13 | 1.23 | $1.04 | 39838 |
| 2025-01-10 | 1.26 | $1.09 | 33500 |
| 2025-01-08 | 1.29 | $1.18 | 45500 |
| 2025-01-07 | 1.32 | $1.16 | 63900 |
| 2025-01-06 | 1.34 | $1.17 | 106708 |
| 2025-01-03 | 1.37 | $1.08 | 202900 |
| 2025-01-02 | 1.40 | $1.09 | 76819 |
| 2024-12-31 | 1.43 | $0.98 | 109368 |
| 2024-12-30 | 1.47 | $0.90 | 357642 |
| 2024-12-27 | 1.51 | $1.15 | 52671 |
| 2024-12-26 | 1.53 | $1.24 | 29700 |
| 2024-12-24 | 1.54 | $1.26 | 15509 |
| 2024-12-23 | 1.56 | $1.21 | 32600 |
| 2024-12-20 | 1.58 | $1.26 | 14200 |
| 2024-12-19 | 1.60 | $1.31 | 38341 |
| 2024-12-18 | 1.61 | $1.40 | 9427 |
| 2024-12-17 | 1.62 | $1.51 | 15931 |
| 2024-12-16 | 1.63 | $1.48 | 13157 |
| 2024-12-13 | 1.64 | $1.54 | 15820 |
| 2024-12-12 | 1.64 | $1.59 | 3400 |
| 2024-12-11 | 1.64 | $1.64 | 13628 |
| 2024-12-10 | 1.64 | $1.66 | 7941 |
| 2024-12-09 | 1.64 | $1.68 | 32600 |
| 2024-12-06 | 1.64 | $1.71 | 14500 |
| 2024-12-05 | 1.64 | $1.68 | 4395 |
| 2024-12-04 | 1.64 | $1.72 | 4100 |
| 2024-12-03 | 1.64 | $1.71 | 4600 |
| 2024-12-02 | 1.64 | $1.71 | 13108 |
| 2024-11-29 | 1.64 | $1.69 | 12243 |
| 2024-11-27 | 1.64 | $1.52 | 14100 |
| 2024-11-26 | 1.65 | $1.59 | 9300 |
| 2024-11-25 | 1.66 | $1.59 | 6800 |
| 2024-11-22 | 1.67 | $1.61 | 4514 |
| 2024-11-21 | 1.67 | $1.63 | 9283 |
| 2024-11-20 | 1.68 | $1.57 | 41137 |
| 2024-11-19 | 1.69 | $1.63 | 15928 |
| 2024-11-18 | 1.70 | $1.60 | 10300 |
| 2024-11-15 | 1.72 | $1.70 | 18600 |
| 2024-11-14 | 1.72 | $1.66 | 10902 |
| 2024-11-13 | 1.73 | $1.56 | 9900 |
| 2024-11-12 | 1.75 | $1.61 | 27795 |
| 2024-11-11 | 1.76 | $1.72 | 21725 |
| 2024-11-08 | 1.77 | $1.67 | 16548 |
| 2024-11-07 | 1.78 | $1.68 | 4205 |
| 2024-11-06 | 1.78 | $1.72 | 3912 |
| 2024-11-05 | 1.79 | $1.70 | 3406 |
| 2024-11-04 | 1.80 | $1.69 | 4727 |
| 2024-11-01 | 1.81 | $1.69 | 6700 |
| 2024-10-31 | 1.82 | $1.70 | 5521 |
| 2024-10-30 | 1.83 | $1.71 | 2113 |
| 2024-10-29 | 1.84 | $1.71 | 13300 |
| 2024-10-28 | 1.84 | $1.75 | 11721 |
| 2024-10-25 | 1.85 | $1.78 | 9200 |
| 2024-10-24 | 1.85 | $1.82 | 802 |
| 2024-10-23 | 1.85 | $1.79 | 5000 |
| 2024-10-22 | 1.86 | $1.82 | 8326 |
| 2024-10-21 | 1.86 | $1.82 | 12500 |
| 2024-10-18 | 1.87 | $1.81 | 15700 |
| 2024-10-17 | 1.87 | $1.88 | 15000 |
| 2024-10-16 | 1.88 | $1.94 | 32794 |
| 2024-10-15 | 1.88 | $1.82 | 4644 |
| 2024-10-14 | 1.88 | $1.81 | 16100 |
| 2024-10-11 | 1.88 | $1.87 | 1732 |
| 2024-10-10 | 1.88 | $1.81 | 15006 |
| 2024-10-09 | 1.89 | $1.89 | 2500 |
| 2024-10-08 | 1.89 | $1.83 | 13623 |
| 2024-10-07 | 1.90 | $1.92 | 27800 |
| 2024-10-04 | 1.90 | $1.91 | 28442 |
| 2024-10-03 | 1.89 | $1.93 | 15532 |
| 2024-10-02 | 1.88 | $1.84 | 15231 |
| 2024-10-01 | 1.88 | $1.83 | 5700 |
| 2024-09-30 | 1.87 | $1.85 | 30200 |
| 2024-09-27 | 1.86 | $1.84 | 8228 |
| 2024-09-26 | 1.84 | $1.86 | 6900 |
| 2024-09-25 | 1.83 | $1.89 | 7039 |
| 2024-09-24 | 1.81 | $1.86 | 22000 |
| 2024-09-23 | 1.80 | $1.95 | 23591 |
| 2024-09-20 | 1.78 | $1.86 | 17436 |
| 2024-09-19 | 1.77 | $2.08 | 57580 |
| 2024-09-18 | 1.74 | $1.85 | 8000 |
| 2024-09-17 | 1.73 | $1.90 | 4400 |
| 2024-09-16 | 1.71 | $1.90 | 5422 |
| 2024-09-13 | 1.70 | $1.88 | 3500 |
| 2024-09-12 | 1.69 | $1.92 | 4200 |
| 2024-09-11 | 1.67 | $1.91 | 4200 |
| 2024-09-10 | 1.66 | $1.96 | 18300 |
| 2024-09-09 | 1.64 | $1.95 | 41305 |
| 2024-09-06 | 1.62 | $1.80 | 9137 |
| 2024-09-05 | 1.61 | $1.76 | 3100 |
| 2024-09-04 | 1.60 | $1.74 | 11900 |
| 2024-09-03 | 1.59 | $1.61 | 2047 |
| 2024-08-30 | 1.59 | $1.58 | 1529 |
| 2024-08-29 | 1.60 | $1.57 | 1300 |
| 2024-08-28 | 1.61 | $1.59 | 2100 |
| 2024-08-27 | 1.61 | $1.56 | 1000 |
| 2024-08-26 | 1.63 | $1.56 | 2903 |
| 2024-08-23 | 1.63 | $1.63 | 3127 |
| 2024-08-22 | 1.64 | $1.57 | 11347 |
| 2024-08-21 | 1.66 | $1.60 | 3900 |
| 2024-08-20 | 1.67 | $1.56 | 6800 |
| 2024-08-19 | 1.68 | $1.59 | 17512 |
| 2024-08-16 | 1.70 | $1.58 | 10829 |
| 2024-08-15 | 1.71 | $1.69 | 1300 |
| 2024-08-14 | 1.72 | $1.60 | 4800 |
| 2024-08-13 | 1.73 | $1.61 | 1749 |
| 2024-08-12 | 1.74 | $1.61 | 4424 |
| 2024-08-09 | 1.76 | $1.58 | 1500 |
| 2024-08-08 | 1.77 | $1.54 | 4117 |
| 2024-08-07 | 1.79 | $1.56 | 4800 |
| 2024-08-06 | 1.81 | $1.64 | 1500 |
| 2024-08-05 | 1.82 | $1.65 | 8200 |
| 2024-08-02 | 1.84 | $1.65 | 2500 |
| 2024-08-01 | 1.85 | $1.75 | 2200 |
| 2024-07-31 | 1.86 | $1.76 | 11024 |
| 2024-07-30 | 1.87 | $1.78 | 16335 |
| 2024-07-29 | 1.88 | $1.74 | 4647 |
| 2024-07-26 | 1.89 | $1.81 | 6915 |
| 2024-07-25 | 1.89 | $1.82 | 3828 |
| 2024-07-24 | 1.89 | $1.85 | 2608 |
| 2024-07-23 | 1.90 | $1.83 | 6910 |
| 2024-07-22 | 1.90 | $1.86 | 9110 |
| 2024-07-19 | 1.90 | $1.85 | 1100 |
| 2024-07-18 | 1.90 | $1.85 | 2312 |
| 2024-07-17 | 1.91 | $1.86 | 20900 |
| 2024-07-16 | 1.92 | $1.86 | 27500 |
| 2024-07-15 | 1.93 | $1.86 | 5938 |
| 2024-07-12 | 1.94 | $1.92 | 11944 |
| 2024-07-11 | 1.95 | $1.89 | 24309 |
| 2024-07-10 | 1.97 | $1.94 | 17400 |
| 2024-07-09 | 1.98 | $1.93 | 2305 |
| 2024-07-08 | 1.98 | $1.90 | 4900 |
| 2024-07-05 | 2.00 | $1.88 | 16000 |
| 2024-07-03 | 2.01 | $2.01 | 644 |
| 2024-07-02 | 2.02 | $1.99 | 24721 |
| 2024-07-01 | 2.03 | $1.96 | 4100 |
| 2024-06-28 | 2.05 | $1.87 | 3337 |
| 2024-06-27 | 2.06 | $1.90 | 5900 |
| 2024-06-26 | 2.08 | $1.87 | 6400 |
| 2024-06-25 | 2.09 | $1.89 | 11500 |
| 2024-06-24 | 2.11 | $1.85 | 3200 |
| 2024-06-21 | 2.12 | $1.90 | 20249 |
| 2024-06-20 | 2.14 | $1.95 | 14800 |
| 2024-06-18 | 2.15 | $1.96 | 10802 |
| 2024-06-17 | 2.15 | $2.05 | 3033 |
| 2024-06-14 | 2.16 | $2.03 | 4048 |
| 2024-06-13 | 2.16 | $2.16 | 14700 |
| 2024-06-12 | 2.16 | $2.15 | 4900 |
| 2024-06-11 | 2.15 | $2.18 | 4100 |
| 2024-06-10 | 2.15 | $2.10 | 5946 |
| 2024-06-07 | 2.15 | $2.08 | 7414 |
| 2024-06-06 | 2.16 | $2.13 | 9100 |
| 2024-06-05 | 2.17 | $2.19 | 7900 |
| 2024-06-04 | 2.18 | $2.15 | 11121 |
| 2024-06-03 | 2.18 | $2.31 | 8200 |
| 2024-05-31 | 2.18 | $2.21 | 6000 |
| 2024-05-30 | 2.18 | $2.14 | 9600 |
| 2024-05-29 | 2.19 | $2.27 | 28000 |
| 2024-05-28 | 2.20 | $2.13 | 9700 |
| 2024-05-24 | 2.23 | $2.18 | 5400 |
| 2024-05-23 | 2.25 | $2.13 | 4100 |
| 2024-05-22 | 2.28 | $2.22 | 7800 |
| 2024-05-21 | 2.31 | $2.14 | 7736 |
| 2024-05-20 | 2.34 | $2.13 | 1100 |
| 2024-05-17 | 2.37 | $2.14 | 4610 |
| 2024-05-16 | 2.39 | $2.09 | 3005 |
| 2024-05-15 | 2.43 | $2.09 | 4022 |
| 2024-05-14 | 2.47 | $2.07 | 4700 |
| 2024-05-13 | 2.50 | $2.05 | 7600 |
| 2024-05-10 | 2.55 | $2.12 | 14545 |
| 2024-05-09 | 2.58 | $2.35 | 7600 |
| 2024-05-08 | 2.61 | $2.34 | 4200 |
| 2024-05-07 | 2.64 | $2.26 | 7300 |
| 2024-05-06 | 2.67 | $2.25 | 7500 |
| 2024-05-03 | 2.70 | $2.30 | 13833 |
| 2024-05-02 | 2.74 | $2.25 | 5300 |
| 2024-05-01 | 2.77 | $2.32 | 7027 |
| 2024-04-30 | 2.78 | $2.37 | 12824 |
| 2024-04-29 | 2.78 | $2.70 | 4200 |
| 2024-04-26 | 2.76 | $2.70 | 16313 |
| 2024-04-25 | 2.75 | $2.70 | 8500 |
| 2024-04-24 | 2.74 | $2.76 | 37842 |
| 2024-04-23 | 2.72 | $2.71 | 11031 |
| 2024-04-22 | 2.69 | $2.76 | 5100 |
| 2024-04-19 | 2.67 | $2.70 | 12100 |
| 2024-04-18 | 2.65 | $2.80 | 10600 |
| 2024-04-17 | 2.63 | $2.80 | 3100 |
| 2024-04-16 | 2.61 | $2.78 | 9205 |
| 2024-04-15 | 2.58 | $2.93 | 21000 |
| 2024-04-12 | 2.53 | $2.85 | 14112 |
| 2024-04-11 | 2.50 | $2.91 | 13568 |
| 2024-04-10 | 2.46 | $2.86 | 3800 |
| 2024-04-09 | 2.42 | $3.00 | 18300 |
| 2024-04-08 | 2.37 | $2.83 | 35800 |
| 2024-04-05 | 2.34 | $3.14 | 63751 |
| 2024-04-04 | 2.29 | $2.81 | 70700 |
| 2024-04-03 | 2.25 | $2.41 | 12343 |
| 2024-04-02 | 2.23 | $2.43 | 17900 |
| 2024-04-01 | 2.21 | $2.40 | 7200 |
| 2024-03-28 | 2.19 | $2.45 | 6000 |
| 2024-03-27 | 2.17 | $2.50 | 13115 |
| 2024-03-26 | 2.15 | $2.35 | 28743 |
| 2024-03-25 | 2.14 | $2.17 | 13700 |
| 2024-03-22 | 2.14 | $2.37 | 6914 |
| 2024-03-21 | 2.12 | $2.30 | 5400 |
| 2024-03-20 | 2.11 | $2.31 | 4300 |
| 2024-03-19 | 2.10 | $2.32 | 34200 |
| 2024-03-18 | 2.09 | $2.18 | 8728 |
| 2024-03-15 | 2.08 | $2.08 | 10134 |
| 2024-03-14 | 2.08 | $2.11 | 4627 |
| 2024-03-13 | 2.09 | $2.12 | 10500 |
| 2024-03-12 | 2.09 | $2.10 | 7027 |
| 2024-03-11 | 2.10 | $2.10 | 3900 |
| 2024-03-08 | 2.10 | $2.13 | 4732 |
| 2024-03-07 | 2.11 | $2.12 | 15501 |
| 2024-03-06 | 2.11 | $2.06 | 9905 |
| 2024-03-05 | 2.13 | $1.95 | 12209 |
| 2024-03-04 | 2.14 | $2.06 | 11200 |
| 2024-03-01 | 2.15 | $2.04 | 5600 |
| 2024-02-29 | 2.16 | $2.11 | 5100 |
| 2024-02-28 | 2.17 | $2.10 | 7100 |
| 2024-02-27 | 2.18 | $2.13 | 14708 |
| 2024-02-26 | 2.19 | $2.05 | 17717 |
| 2024-02-23 | 2.20 | $2.10 | 1000 |
| 2024-02-22 | 2.19 | $2.06 | 9800 |
| 2024-02-21 | 2.19 | $2.02 | 7600 |
| 2024-02-20 | 2.20 | $2.12 | 9600 |
| 2024-02-16 | 2.20 | $2.10 | 5200 |
| 2024-02-15 | 2.21 | $2.09 | 3702 |
| 2024-02-14 | 2.21 | $2.16 | 6700 |
| 2024-02-13 | 2.22 | $2.12 | 8100 |
| 2024-02-12 | 2.23 | $2.31 | 19930 |
| 2024-02-09 | 2.23 | $2.21 | 5121 |
| 2024-02-08 | 2.24 | $2.22 | 4759 |
| 2024-02-07 | 2.25 | $2.24 | 5326 |
| 2024-02-06 | 2.26 | $2.39 | 6000 |
| 2024-02-05 | 2.26 | $2.16 | 2916 |
| 2024-02-02 | 2.28 | $2.19 | 3821 |
| 2024-02-01 | 2.30 | $2.32 | 2000 |
| 2024-01-31 | 2.31 | $2.30 | 6645 |
| 2024-01-30 | 2.33 | $2.36 | 11124 |
| 2024-01-29 | 2.34 | $2.27 | 25012 |
| 2024-01-26 | 2.35 | $2.20 | 6716 |
| 2024-01-25 | 2.37 | $2.04 | 7512 |
| 2024-01-24 | 2.40 | $2.07 | 7823 |
| 2024-01-23 | 2.42 | $2.11 | 8002 |
| 2024-01-22 | 2.42 | $2.11 | 21849 |
| 2024-01-19 | 2.42 | $2.23 | 5100 |
| 2024-01-18 | 2.41 | $2.25 | 6727 |
| 2024-01-17 | 2.39 | $2.25 | 3550 |
| 2024-01-16 | 2.38 | $2.34 | 8246 |
| 2024-01-12 | 2.37 | $2.36 | 16449 |
| 2024-01-11 | 2.35 | $2.29 | 10545 |
| 2024-01-10 | 2.34 | $2.44 | 13636 |
| 2024-01-09 | 2.32 | $2.50 | 34315 |
| 2024-01-08 | 2.30 | $2.48 | 6300 |
| 2024-01-05 | 2.28 | $2.45 | 11200 |
| 2024-01-04 | 2.27 | $2.61 | 9777 |
| 2024-01-03 | 2.25 | $2.62 | 4830 |
| 2024-01-02 | 2.23 | $2.55 | 5519 |
| 2023-12-29 | 2.22 | $2.59 | 24900 |
| 2023-12-28 | 2.20 | $2.56 | 19822 |
| 2023-12-27 | 2.19 | $2.54 | 31949 |
| 2023-12-26 | 2.17 | $2.62 | 22428 |
| 2023-12-22 | 2.15 | $2.52 | 53406 |
| 2023-12-21 | 2.14 | $2.11 | 8558 |
| 2023-12-20 | 2.13 | $2.05 | 114900 |
| 2023-12-19 | 2.13 | $2.02 | 12927 |
| 2023-12-18 | 2.13 | $1.96 | 12300 |
| 2023-12-15 | 2.14 | $2.02 | 7016 |
| 2023-12-14 | 2.13 | $2.05 | 10600 |
| 2023-12-13 | 2.13 | $2.07 | 4500 |
| 2023-12-12 | 2.12 | $1.96 | 19600 |
| 2023-12-11 | 2.12 | $2.03 | 3911 |
| 2023-12-08 | 2.12 | $2.09 | 15700 |
| 2023-12-07 | 2.11 | $2.19 | 2127 |
| 2023-12-06 | 2.10 | $2.21 | 2800 |
| 2023-12-05 | 2.09 | $2.21 | 3600 |
| 2023-12-04 | 2.08 | $2.27 | 2900 |
| 2023-12-01 | 2.07 | $2.27 | 7305 |
| 2023-11-30 | 2.05 | $2.27 | 4584 |
| 2023-11-29 | 2.03 | $2.25 | 4217 |
| 2023-11-28 | 2.01 | $2.26 | 6568 |
| 2023-11-27 | 2.00 | $2.18 | 9900 |
| 2023-11-24 | 1.98 | $2.23 | 3500 |
| 2023-11-22 | 1.97 | $2.06 | 19100 |
| 2023-11-21 | 1.96 | $2.03 | 4500 |
| 2023-11-20 | 1.96 | $2.00 | 9900 |
| 2023-11-17 | 1.96 | $2.08 | 11723 |
| 2023-11-16 | 1.95 | $1.98 | 8733 |
| 2023-11-15 | 1.96 | $1.92 | 15925 |
| 2023-11-14 | 1.96 | $1.93 | 4500 |
| 2023-11-13 | 1.98 | $1.91 | 3735 |
| 2023-11-10 | 2.00 | $2.01 | 4542 |
| 2023-11-09 | 2.02 | $1.93 | 2818 |
| 2023-11-08 | 2.04 | $1.92 | 16700 |
| 2023-11-07 | 2.05 | $2.04 | 7200 |
| 2023-11-06 | 2.06 | $2.05 | 8454 |
| 2023-11-03 | 2.07 | $2.01 | 32205 |
| 2023-11-02 | 2.08 | $1.88 | 1900 |
| 2023-11-01 | 2.10 | $1.85 | 29023 |
| 2023-10-31 | 2.12 | $2.00 | 5300 |
| 2023-10-30 | 2.14 | $1.94 | 6513 |
| 2023-10-27 | 2.16 | $1.92 | 4400 |
| 2023-10-26 | 2.18 | $1.91 | 525 |
| 2023-10-25 | 2.20 | $1.93 | 26819 |
| 2023-10-24 | 2.23 | $1.93 | 6100 |
| 2023-10-23 | 2.25 | $1.97 | 10813 |
| 2023-10-20 | 2.26 | $2.01 | 11800 |
| 2023-10-19 | 2.29 | $2.05 | 4916 |
| 2023-10-18 | 2.31 | $2.09 | 8145 |
| 2023-10-17 | 2.33 | $2.28 | 5200 |
| 2023-10-16 | 2.34 | $2.25 | 12000 |
| 2023-10-13 | 2.35 | $2.35 | 1500 |
| 2023-10-12 | 2.37 | $2.35 | 10615 |
| 2023-10-11 | 2.39 | $2.25 | 6548 |
| 2023-10-10 | 2.41 | $2.22 | 4100 |
| 2023-10-09 | 2.43 | $2.21 | 5841 |
| 2023-10-06 | 2.46 | $2.26 | 8600 |
| 2023-10-05 | 2.48 | $2.20 | 14600 |
| 2023-10-04 | 2.51 | $2.35 | 16216 |
| 2023-10-03 | 2.54 | $2.32 | 12710 |
| 2023-10-02 | 2.55 | $2.34 | 3200 |
| 2023-09-29 | 2.57 | $2.32 | 7308 |
| 2023-09-28 | 2.60 | $2.37 | 4000 |
| 2023-09-27 | 2.63 | $2.39 | 3418 |
| 2023-09-26 | 2.65 | $2.35 | 25500 |
| 2023-09-25 | 2.67 | $2.31 | 13843 |
| 2023-09-22 | 2.70 | $2.45 | 22700 |
| 2023-09-21 | 2.72 | $2.45 | 22600 |
| 2023-09-20 | 2.74 | $2.56 | 73008 |
| 2023-09-19 | 2.76 | $2.43 | 16500 |
| 2023-09-18 | 2.78 | $2.60 | 8820 |
| 2023-09-15 | 2.80 | $2.65 | 11200 |
| 2023-09-14 | 2.81 | $2.73 | 12732 |
| 2023-09-13 | 2.82 | $2.65 | 13700 |
| 2023-09-12 | 2.84 | $2.70 | 5202 |
| 2023-09-11 | 2.85 | $2.79 | 5805 |
| 2023-09-08 | 2.87 | $2.72 | 3700 |
| 2023-09-07 | 2.88 | $2.71 | 8100 |
| 2023-09-06 | 2.89 | $2.86 | 6599 |
| 2023-09-05 | 2.90 | $2.64 | 2412 |
| 2023-09-01 | 2.91 | $2.73 | 12000 |
| 2023-08-31 | 2.92 | $2.92 | 1300 |
| 2023-08-30 | 2.93 | $2.91 | 15300 |
| 2023-08-29 | 2.93 | $2.83 | 6720 |
| 2023-08-28 | 2.94 | $2.83 | 4100 |
| 2023-08-25 | 2.95 | $2.78 | 2932 |
| 2023-08-24 | 2.96 | $2.88 | 920 |
| 2023-08-23 | 2.97 | $2.89 | 16200 |
| 2023-08-22 | 2.98 | $2.87 | 3125 |
| 2023-08-21 | 2.99 | $2.94 | 8439 |
| 2023-08-18 | 2.99 | $2.94 | 6500 |
| 2023-08-17 | 3.01 | $2.90 | 11621 |
| 2023-08-16 | 3.03 | $2.95 | 11400 |
| 2023-08-15 | 3.05 | $2.98 | 2900 |
| 2023-08-14 | 3.05 | $2.99 | 4639 |
| 2023-08-11 | 3.04 | $3.03 | 4506 |
| 2023-08-10 | 3.03 | $3.02 | 4200 |
| 2023-08-09 | 3.03 | $3.00 | 5308 |
| 2023-08-08 | 3.02 | $2.93 | 10300 |
| 2023-08-07 | 3.01 | $2.90 | 9164 |
| 2023-08-04 | 3.01 | $2.99 | 10700 |
| 2023-08-03 | 3.00 | $2.98 | 7226 |
| 2023-08-02 | 2.99 | $3.00 | 9311 |
| 2023-08-01 | 2.98 | $3.03 | 15000 |
| 2023-07-31 | 2.97 | $3.06 | 13800 |
| 2023-07-28 | 2.97 | $3.01 | 4400 |
| 2023-07-27 | 2.96 | $3.01 | 3602 |
| 2023-07-26 | 2.95 | $3.04 | 5900 |
| 2023-07-25 | 2.94 | $3.04 | 23205 |
| 2023-07-24 | 2.93 | $3.06 | 19847 |
| 2023-07-21 | 2.93 | $3.31 | 8100 |
| 2023-07-20 | 2.91 | $3.30 | 28204 |
| 2023-07-19 | 2.89 | $3.28 | 42900 |
| 2023-07-18 | 2.87 | $3.03 | 31600 |
| 2023-07-17 | 2.87 | $2.85 | 9700 |
| 2023-07-14 | 2.87 | $2.85 | 16688 |
| 2023-07-13 | 2.88 | $2.91 | 25085 |
| 2023-07-12 | 2.88 | $2.81 | 55608 |
| 2023-07-11 | 2.88 | $2.74 | 24815 |
| 2023-07-10 | 2.88 | $2.85 | 7337 |
| 2023-07-07 | 2.87 | $2.77 | 7644 |
| 2023-07-06 | 2.86 | $2.84 | 5700 |
| 2023-07-05 | 2.85 | $2.82 | 5400 |
| 2023-07-03 | 2.83 | $2.87 | 2507 |
| 2023-06-30 | 2.82 | $2.91 | 6115 |
| 2023-06-29 | 2.80 | $2.83 | 9749 |
| 2023-06-28 | 2.79 | $2.85 | 6226 |
| 2023-06-27 | 2.77 | $2.87 | 4812 |
| 2023-06-26 | 2.76 | $2.93 | 6248 |
| 2023-06-23 | 2.74 | $2.95 | 4600 |
| 2023-06-22 | 2.72 | $2.85 | 13500 |
| 2023-06-21 | 2.70 | $2.89 | 7215 |
| 2023-06-20 | 2.67 | $2.98 | 10200 |
| 2023-06-16 | 2.64 | $3.03 | 15600 |
| 2023-06-15 | 2.63 | $2.93 | 8238 |
| 2023-06-14 | 2.62 | $2.91 | 8647 |
| 2023-06-13 | 2.61 | $2.87 | 17400 |
| 2023-06-12 | 2.60 | $2.91 | 8800 |
| 2023-06-09 | 2.59 | $2.73 | 27948 |
| 2023-06-08 | 2.61 | $2.61 | 6929 |
| 2023-06-07 | 2.63 | $2.56 | 5515 |
| 2023-06-06 | 2.64 | $2.62 | 16917 |
| 2023-06-05 | 2.66 | $2.58 | 8212 |
| 2023-06-02 | 2.69 | $2.58 | 5738 |
| 2023-06-01 | 2.71 | $2.51 | 5700 |
| 2023-05-31 | 2.75 | $2.59 | 12300 |
| 2023-05-30 | 2.78 | $2.59 | 9903 |
| 2023-05-26 | 2.82 | $2.54 | 5100 |
| 2023-05-25 | 2.86 | $2.52 | 2900 |
| 2023-05-24 | 2.91 | $2.52 | 14221 |
| 2023-05-23 | 2.96 | $2.46 | 17306 |
| 2023-05-22 | 3.01 | $2.33 | 19705 |
| 2023-05-19 | 3.07 | $2.38 | 94936 |
| 2023-05-18 | 3.14 | $2.81 | 12610 |
| 2023-05-17 | 3.19 | $2.79 | 18400 |
| 2023-05-16 | 3.23 | $2.67 | 15900 |
| 2023-05-15 | 3.28 | $2.68 | 28500 |
| 2023-05-12 | 3.33 | $2.78 | 22600 |
| 2023-05-11 | 3.36 | $2.98 | 15400 |
| 2023-05-10 | 3.39 | $3.03 | 20368 |
| 2023-05-09 | 3.42 | $2.91 | 13700 |
| 2023-05-08 | 3.45 | $2.94 | 12200 |
| 2023-05-05 | 3.47 | $3.14 | 9348 |
| 2023-05-04 | 3.49 | $3.11 | 16532 |
| 2023-05-03 | 3.51 | $3.23 | 13238 |
| 2023-05-02 | 3.52 | $3.21 | 16004 |
| 2023-05-01 | 3.51 | $3.31 | 10200 |
| 2023-04-28 | 3.51 | $3.48 | 29725 |
| 2023-04-27 | 3.51 | $3.47 | 8200 |
| 2023-04-26 | 3.50 | $3.50 | 8100 |
| 2023-04-25 | 3.48 | $3.51 | 10414 |
| 2023-04-24 | 3.47 | $3.56 | 3367 |
| 2023-04-21 | 3.46 | $3.68 | 4000 |
| 2023-04-20 | 3.44 | $3.76 | 16916 |
| 2023-04-19 | 3.40 | $3.68 | 4200 |
| 2023-04-18 | 3.38 | $3.68 | 106100 |
| 2023-04-17 | 3.36 | $3.55 | 15341 |
| 2023-04-14 | 3.36 | $3.53 | 11000 |
| 2023-04-13 | 3.36 | $3.53 | 7544 |
| 2023-04-12 | 3.37 | $3.56 | 4433 |
| 2023-04-11 | 3.38 | $3.55 | 6624 |
| 2023-04-10 | 3.41 | $3.42 | 8146 |
| 2023-04-06 | 3.43 | $3.51 | 14063 |
| 2023-04-05 | 3.46 | $3.45 | 17729 |
| 2023-04-04 | 3.49 | $3.37 | 41144 |
| 2023-04-03 | 3.54 | $3.18 | 7600 |
| 2023-03-31 | 3.59 | $3.22 | 5500 |
| 2023-03-30 | 3.65 | $3.40 | 6649 |
| 2023-03-29 | 3.70 | $3.30 | 6300 |
| 2023-03-28 | 3.74 | $3.21 | 5231 |
| 2023-03-27 | 3.78 | $3.33 | 2817 |
| 2023-03-24 | 3.80 | $3.36 | 27633 |
| 2023-03-23 | 3.81 | $3.25 | 52313 |
| 2023-03-22 | 3.84 | $2.98 | 63837 |
| 2023-03-21 | 3.88 | $3.27 | 51218 |
| 2023-03-20 | 3.91 | $3.30 | 45723 |
| 2023-03-17 | 3.94 | $3.50 | 24430 |
| 2023-03-16 | 3.95 | $3.49 | 62211 |
| 2023-03-15 | 3.97 | $3.66 | 11813 |
| 2023-03-14 | 3.99 | $3.81 | 31130 |
| 2023-03-13 | 4.00 | $4.10 | 31616 |
| 2023-03-10 | 4.00 | $4.00 | 8200 |
| 2023-03-09 | 3.99 | $4.03 | 9304 |
| 2023-03-08 | 3.99 | $4.05 | 31605 |
| 2023-03-07 | 3.99 | $4.26 | 12800 |
| 2023-03-06 | 3.98 | $4.31 | 13036 |
| 2023-03-03 | 3.96 | $4.45 | 14000 |
| 2023-03-02 | 3.92 | $4.39 | 39911 |
| 2023-03-01 | 3.89 | $4.12 | 29600 |
| 2023-02-28 | 3.88 | $4.02 | 44600 |
| 2023-02-27 | 3.87 | $3.61 | 26404 |
| 2023-02-24 | 3.88 | $3.63 | 8600 |
| 2023-02-23 | 3.89 | $3.78 | 10900 |
| 2023-02-22 | 3.90 | $3.80 | 10800 |
| 2023-02-21 | 3.92 | $3.91 | 6831 |
| 2023-02-17 | 3.92 | $3.90 | 15305 |
| 2023-02-16 | 3.92 | $3.76 | 37145 |
| 2023-02-15 | 3.93 | $3.90 | 16813 |
| 2023-02-14 | 3.92 | $4.03 | 68600 |
| 2023-02-13 | 3.90 | $4.04 | 16925 |
| 2023-02-10 | 3.88 | $3.96 | 28930 |
| 2023-02-09 | 3.87 | $3.92 | 24816 |
| 2023-02-08 | 3.85 | $3.99 | 13700 |
| 2023-02-07 | 3.83 | $4.02 | 70000 |
| 2023-02-06 | 3.81 | $4.07 | 118623 |
| 2023-02-03 | 3.79 | $3.82 | 23630 |
| 2023-02-02 | 3.77 | $3.82 | 27000 |
| 2023-02-01 | 3.75 | $3.73 | 36900 |
| 2023-01-31 | 3.74 | $3.90 | 2800 |
| 2023-01-30 | 3.71 | $3.80 | 10800 |
| 2023-01-27 | 3.68 | $3.90 | 15400 |
| 2023-01-26 | 3.64 | $3.83 | 16900 |
| 2023-01-25 | 3.60 | $3.95 | 25400 |
| 2023-01-24 | 3.57 | $4.05 | 17900 |
| 2023-01-23 | 3.53 | $3.91 | 11400 |
| 2023-01-20 | 3.51 | $3.93 | 36100 |
| 2023-01-19 | 3.50 | $3.94 | 58134 |
| 2023-01-18 | 3.47 | $3.74 | 29800 |
| 2023-01-17 | 3.47 | $3.75 | 80785 |
| 2023-01-13 | 3.46 | $3.64 | 24300 |
| 2023-01-12 | 3.46 | $3.67 | 22123 |
| 2023-01-11 | 3.47 | $3.61 | 36283 |
| 2023-01-10 | 3.46 | $3.61 | 19700 |
| 2023-01-09 | 3.47 | $3.59 | 36300 |
| 2023-01-06 | 3.46 | $3.55 | 43200 |
| 2023-01-05 | 3.46 | $3.46 | 25714 |
| 2023-01-04 | 3.46 | $3.53 | 25666 |
| 2023-01-03 | 3.46 | $3.46 | 34321 |
| 2022-12-30 | 3.46 | $3.28 | 62300 |
| 2022-12-29 | 3.47 | $3.17 | 60700 |
| 2022-12-28 | 3.48 | $3.10 | 40600 |
| 2022-12-27 | 3.51 | $3.07 | 22311 |
| 2022-12-23 | 3.53 | $3.33 | 16800 |
| 2022-12-22 | 3.56 | $3.29 | 12500 |
| 2022-12-21 | 3.59 | $3.56 | 31931 |
| 2022-12-20 | 3.61 | $3.55 | 28026 |
| 2022-12-19 | 3.64 | $3.53 | 20000 |
| 2022-12-16 | 3.68 | $3.56 | 41607 |
| 2022-12-15 | 3.71 | $3.69 | 19900 |
| 2022-12-14 | 3.74 | $3.68 | 23600 |
| 2022-12-13 | 3.77 | $3.70 | 41937 |
| 2022-12-12 | 3.81 | $3.57 | 38001 |
| 2022-12-09 | 3.85 | $3.65 | 106026 |
| 2022-12-08 | 3.88 | $3.53 | 82800 |
| 2022-12-07 | 3.93 | $3.53 | 91600 |
| 2022-12-06 | 4.01 | $3.42 | 73928 |
| 2022-12-05 | 4.10 | $3.43 | 10940 |
| 2022-12-02 | 4.20 | $3.54 | 26000 |
| 2022-12-01 | 4.31 | $3.45 | 19900 |
| 2022-11-30 | 4.42 | $3.42 | 28522 |
| 2022-11-29 | 4.55 | $3.60 | 71906 |
| 2022-11-28 | 4.68 | $3.65 | 44700 |
| 2022-11-25 | 4.80 | $3.90 | 25700 |
| 2022-11-23 | 4.91 | $3.92 | 11700 |
| 2022-11-22 | 5.02 | $3.96 | 14500 |
| 2022-11-21 | 5.14 | $4.04 | 18738 |
| 2022-11-18 | 5.25 | $4.28 | 7800 |
| 2022-11-17 | 5.35 | $4.28 | 6600 |
| 2022-11-16 | 5.46 | $4.31 | 27019 |
| 2022-11-15 | 5.56 | $4.26 | 16904 |
| 2022-11-14 | 5.67 | $4.38 | 15727 |
| 2022-11-11 | 5.78 | $4.35 | 27300 |
| 2022-11-10 | 5.88 | $4.25 | 55342 |
| 2022-11-09 | 6.00 | $4.64 | 27189 |
| 2022-11-08 | 6.08 | $5.10 | 19838 |
| 2022-11-07 | 6.14 | $5.17 | 50500 |
| 2022-11-04 | 6.21 | $5.50 | 24495 |
| 2022-11-03 | 6.29 | $5.75 | 23400 |
| 2022-11-02 | 6.34 | $5.72 | 18888 |
| 2022-11-01 | 6.41 | $6.01 | 66800 |
| 2022-10-31 | 6.46 | $6.10 | 62941 |
| 2022-10-28 | 6.50 | $6.00 | 45201 |
| 2022-10-27 | 6.55 | $6.21 | 37022 |
| 2022-10-26 | 6.59 | $6.18 | 31200 |
| 2022-10-25 | 6.62 | $6.21 | 22500 |
| 2022-10-24 | 6.64 | $6.30 | 9808 |
| 2022-10-21 | 6.66 | $6.30 | 3002 |
| 2022-10-20 | 6.69 | $6.37 | 24000 |
| 2022-10-19 | 6.72 | $6.37 | 11218 |
| 2022-10-18 | 6.75 | $6.52 | 12700 |
| 2022-10-17 | 6.77 | $6.45 | 7135 |
| 2022-10-14 | 6.79 | $6.47 | 11940 |
| 2022-10-13 | 6.82 | $6.53 | 48830 |
| 2022-10-12 | 6.81 | $6.24 | 28418 |
| 2022-10-11 | 6.79 | $6.30 | 61200 |
| 2022-10-10 | 6.78 | $6.76 | 14620 |
| 2022-10-07 | 6.76 | $6.92 | 107347 |
| 2022-10-06 | 6.71 | $6.84 | 62100 |
| 2022-10-05 | 6.66 | $7.21 | 75140 |
| 2022-10-04 | 6.59 | $7.00 | 97967 |
| 2022-10-03 | 6.52 | $6.91 | 96326 |
| 2022-09-30 | 6.46 | $6.84 | 142444 |
| 2022-09-29 | 6.41 | $7.00 | 74546 |
| 2022-09-28 | 6.35 | $6.89 | 72200 |
| 2022-09-27 | 6.30 | $6.62 | 25131 |
| 2022-09-26 | 6.27 | $6.68 | 19505 |
| 2022-09-23 | 6.24 | $6.85 | 49200 |
| 2022-09-22 | 6.21 | $7.00 | 50545 |
| 2022-09-21 | 6.17 | $6.88 | 72800 |
| 2022-09-20 | 6.14 | $7.03 | 74303 |
| 2022-09-19 | 6.10 | $6.91 | 133900 |
| 2022-09-16 | 6.07 | $6.92 | 365117 |
| 2022-09-15 | 6.05 | $6.39 | 521500 |
| 2022-09-14 | 6.03 | $5.93 | 1.4M |
| 2022-09-13 | 6.05 | $6.05 | 136200 |
| 2022-09-12 | 6.06 | $6.32 | 222352 |
| 2022-09-09 | 6.05 | $5.88 | 31335 |
| 2022-09-08 | 6.06 | $5.87 | 18034 |
| 2022-09-07 | 6.08 | $5.75 | 15542 |
| 2022-09-06 | 6.11 | $5.63 | 26546 |
| 2022-09-02 | 6.13 | $5.76 | 9424 |
| 2022-09-01 | 6.14 | $5.77 | 15000 |
| 2022-08-31 | 6.14 | $5.96 | 28000 |
| 2022-08-30 | 6.13 | $5.80 | 31021 |
| 2022-08-29 | 6.13 | $6.09 | 42844 |
| 2022-08-26 | 6.11 | $6.00 | 14900 |
| 2022-08-25 | 6.10 | $6.29 | 22841 |
| 2022-08-24 | 6.08 | $6.25 | 33700 |
| 2022-08-23 | 6.05 | $6.23 | 76954 |
| 2022-08-22 | 6.01 | $6.27 | 113642 |
| 2022-08-19 | 5.99 | $6.20 | 41255 |
| 2022-08-18 | 5.98 | $6.47 | 192036 |
| 2022-08-17 | 5.97 | $6.08 | 15300 |
| 2022-08-16 | 5.98 | $6.23 | 25631 |
| 2022-08-15 | 5.99 | $6.30 | 46912 |
| 2022-08-12 | 5.98 | $6.15 | 31623 |
| 2022-08-11 | 5.99 | $6.10 | 50658 |
| 2022-08-10 | 6.00 | $6.32 | 40010 |
| 2022-08-09 | 6.00 | $6.25 | 148700 |
| 2022-08-08 | 6.00 | $6.09 | 49471 |
| 2022-08-05 | 6.01 | $5.87 | 15045 |
| 2022-08-04 | 6.04 | $5.85 | 99054 |
| 2022-08-03 | 6.07 | $5.79 | 17600 |
| 2022-08-02 | 6.09 | $5.77 | 11218 |
| 2022-08-01 | 6.12 | $5.75 | 12521 |
| 2022-07-29 | 6.13 | $5.82 | 9353 |
| 2022-07-28 | 6.13 | $5.71 | 22331 |
| 2022-07-27 | 6.14 | $5.65 | 30040 |
| 2022-07-26 | 6.14 | $5.60 | 38739 |
| 2022-07-25 | 6.15 | $5.81 | 15300 |
| 2022-07-22 | 6.16 | $5.94 | 39348 |
| 2022-07-21 | 6.14 | $6.33 | 21968 |
| 2022-07-20 | 6.11 | $6.32 | 28600 |
| 2022-07-19 | 6.08 | $6.37 | 45600 |
| 2022-07-18 | 6.03 | $6.20 | 22900 |
| 2022-07-15 | 5.98 | $6.28 | 58532 |
| 2022-07-14 | 5.94 | $6.22 | 21037 |
| 2022-07-13 | 5.89 | $6.28 | 13817 |
| 2022-07-12 | 5.84 | $6.29 | 45594 |
| 2022-07-11 | 5.78 | $6.26 | 130800 |
| 2022-07-08 | 5.74 | $6.53 | 127141 |
| 2022-07-07 | 5.67 | $6.47 | 94934 |
| 2022-07-06 | 5.60 | $6.25 | 40700 |
| 2022-07-05 | 5.52 | $6.28 | 85201 |
| 2022-07-01 | 5.46 | $5.99 | 106203 |
| 2022-06-30 | 5.41 | $5.90 | 95449 |
| 2022-06-29 | 5.37 | $5.79 | 82500 |
| 2022-06-28 | 5.34 | $5.62 | 50508 |
| 2022-06-27 | 5.31 | $5.96 | 79000 |
| 2022-06-24 | 5.27 | $5.84 | 62034 |
| 2022-06-23 | 5.23 | $5.66 | 144333 |
| 2022-06-22 | 5.21 | $5.74 | 144344 |
| 2022-06-21 | 5.20 | $5.57 | 134356 |
| 2022-06-17 | 5.18 | $5.46 | 103214 |
| 2022-06-16 | 5.17 | $5.19 | 57712 |
| 2022-06-15 | 5.17 | $5.48 | 141800 |
| 2022-06-14 | 5.18 | $5.28 | 89737 |
| 2022-06-13 | 5.19 | $5.15 | 109500 |
| 2022-06-10 | 5.22 | $5.23 | 63852 |
| 2022-06-09 | 5.21 | $5.41 | 102641 |
| 2022-06-08 | 5.20 | $5.05 | 111862 |
| 2022-06-07 | 5.24 | $5.10 | 703808 |
| 2022-06-06 | 5.29 | $4.65 | 220565 |
| 2022-06-03 | 5.36 | $5.04 | 112588 |
| 2022-06-02 | 5.40 | $5.12 | 48713 |
| 2022-06-01 | 5.54 | $5.06 | 40514 |
| 2022-05-31 | 5.59 | $5.13 | 45812 |
| 2022-05-27 | 5.63 | $5.14 | 42224 |
| 2022-05-26 | 5.66 | $5.10 | 55235 |
| 2022-05-25 | 5.68 | $5.11 | 46076 |
| 2022-05-24 | 5.69 | $5.22 | 47341 |
| 2022-05-23 | 5.70 | $5.41 | 31403 |
| 2022-05-20 | 5.70 | $5.20 | 36565 |
| 2022-05-19 | 5.72 | $5.27 | 90800 |
| 2022-05-18 | 5.75 | $5.32 | 42682 |
| 2022-05-17 | 5.77 | $5.57 | 37247 |
| 2022-05-16 | 5.78 | $5.61 | 141929 |
| 2022-05-13 | 5.78 | $5.57 | 130141 |
| 2022-05-12 | 5.81 | $5.11 | 139907 |
| 2022-05-11 | 5.87 | $5.22 | 115825 |
| 2022-05-10 | 5.93 | $5.90 | 109583 |
| 2022-05-09 | 5.96 | $5.95 | 162249 |
| 2022-05-06 | 6.00 | $6.12 | 116329 |
| 2022-05-05 | 6.04 | $5.94 | 344512 |
| 2022-05-04 | 6.10 | $7.86 | 1.4M |
| 2022-05-03 | 6.10 | $6.04 | 79247 |
| 2022-05-02 | 6.19 | $6.00 | 39441 |
| 2022-04-29 | 6.27 | $5.60 | 35253 |
| 2022-04-28 | 6.37 | $5.56 | 32139 |
| 2022-04-27 | 6.48 | $5.40 | 25506 |
| 2022-04-26 | 6.60 | $5.32 | 47108 |
| 2022-04-25 | 6.72 | $5.46 | 52855 |
| 2022-04-22 | 6.82 | $5.66 | 22582 |
| 2022-04-21 | 6.93 | $5.70 | 30659 |
| 2022-04-20 | 7.01 | $5.74 | 26371 |
| 2022-04-19 | 7.09 | $5.84 | 24143 |
| 2022-04-18 | 7.17 | $5.61 | 56171 |
| 2022-04-14 | 7.25 | $6.09 | 60176 |
| 2022-04-13 | 7.31 | $6.35 | 39959 |
| 2022-04-12 | 7.33 | $6.38 | 36782 |
| 2022-04-11 | 7.33 | $6.65 | 124595 |
| 2022-04-08 | 7.32 | $6.61 | 66712 |
| 2022-04-07 | 7.34 | $6.94 | 64582 |
| 2022-04-06 | 7.35 | $7.17 | 181335 |
| 2022-04-05 | 7.34 | $7.97 | 675047 |
| 2022-04-04 | 7.29 | $7.73 | 19015 |
| 2022-04-01 | 7.23 | $7.52 | 25559 |
| 2022-03-31 | 7.19 | $7.65 | 27636 |
| 2022-03-30 | 7.17 | $7.77 | 58753 |
| 2022-03-29 | 7.13 | $7.74 | 67800 |
| 2022-03-28 | 7.11 | $7.80 | 186579 |
| 2022-03-25 | 7.07 | $7.57 | 38116 |
| 2022-03-24 | 7.03 | $7.68 | 114018 |
| 2022-03-23 | 7.00 | $7.44 | 33247 |
| 2022-03-22 | 6.97 | $7.30 | 27137 |
| 2022-03-21 | 6.96 | $7.38 | 65065 |
| 2022-03-18 | 6.95 | $7.30 | 25000 |
| 2022-03-17 | 6.95 | $7.20 | 24649 |
| 2022-03-16 | 6.98 | $6.80 | 18754 |
| 2022-03-15 | 7.03 | $6.41 | 24788 |
| 2022-03-14 | 7.09 | $6.49 | 43266 |
| 2022-03-11 | 7.14 | $6.88 | 181288 |
| 2022-03-10 | 7.19 | $7.15 | 78867 |
| 2022-03-09 | 7.23 | $7.09 | 38567 |
| 2022-03-08 | 7.28 | $6.97 | 110024 |
| 2022-03-07 | 7.34 | $6.55 | 25424 |
| 2022-03-04 | 7.42 | $6.72 | 28431 |
| 2022-03-03 | 7.48 | $7.16 | 35079 |
| 2022-03-02 | 7.53 | $7.06 | 25779 |
| 2022-03-01 | 7.61 | $7.28 | 57724 |
| 2022-02-28 | 7.68 | $7.03 | 32641 |
| 2022-02-25 | 7.73 | $6.72 | 162213 |
| 2022-02-24 | 7.80 | $7.07 | 57553 |
| 2022-02-23 | 7.88 | $6.89 | 51430 |
| 2022-02-22 | 7.96 | $7.00 | 46624 |
| 2022-02-18 | 8.02 | $7.14 | 52254 |
| 2022-02-17 | 8.07 | $7.40 | 33871 |
| 2022-02-16 | 8.12 | $7.77 | 22806 |
| 2022-02-15 | 8.16 | $7.73 | 15121 |
| 2022-02-14 | 8.22 | $7.60 | 20384 |
| 2022-02-11 | 8.29 | $7.57 | 50873 |
| 2022-02-10 | 8.37 | $7.82 | 50688 |
| 2022-02-09 | 8.46 | $7.94 | 47853 |
| 2022-02-08 | 8.55 | $8.15 | 22283 |
| 2022-02-07 | 8.62 | $8.24 | 31778 |
| 2022-02-04 | 8.70 | $8.05 | 19865 |
| 2022-02-03 | 8.80 | $7.88 | 45996 |
| 2022-02-02 | 8.91 | $8.28 | 42636 |
| 2022-02-01 | 9.02 | $8.63 | 46294 |
| 2022-01-31 | 9.11 | $8.59 | 39318 |
| 2022-01-28 | 9.18 | $8.14 | 36760 |
| 2022-01-27 | 9.28 | $8.13 | 41796 |
| 2022-01-26 | 9.37 | $8.65 | 43644 |
| 2022-01-25 | 9.45 | $8.41 | 62924 |
| 2022-01-24 | 9.56 | $8.36 | 208584 |
| 2022-01-21 | 9.69 | $7.97 | 95084 |
| 2022-01-20 | 9.83 | $8.46 | 101330 |
| 2022-01-19 | 9.96 | $8.58 | 106484 |
| 2022-01-18 | 10.09 | $8.96 | 204720 |
| 2022-01-14 | 10.22 | $9.06 | 96306 |
| 2022-01-13 | 10.32 | $9.10 | 57512 |
| 2022-01-12 | 10.43 | $9.52 | 45182 |
| 2022-01-11 | 10.51 | $9.86 | 45907 |
| 2022-01-10 | 10.60 | $9.58 | 66249 |
| 2022-01-07 | 10.71 | $9.69 | 66859 |
| 2022-01-06 | 10.82 | $10.11 | 49301 |
| 2022-01-05 | 10.93 | $10.16 | 97494 |
| 2022-01-04 | 11.01 | $10.39 | 294029 |
| 2022-01-03 | 11.07 | $10.54 | 82656 |
| 2021-12-31 | 11.12 | $9.98 | 137859 |
| 2021-12-30 | 11.21 | $10.16 | 142735 |
| 2021-12-29 | 11.29 | $9.78 | 149124 |
| 2021-12-28 | 11.43 | $10.33 | 98929 |
| 2021-12-27 | 11.55 | $10.68 | 63293 |
| 2021-12-23 | 11.64 | $10.88 | 82529 |
| 2021-12-22 | 11.73 | $10.78 | 92502 |
| 2021-12-21 | 11.83 | $11.03 | 138218 |
| 2021-12-20 | 11.90 | $11.13 | 60355 |
| 2021-12-17 | 11.96 | $11.56 | 89782 |
| 2021-12-16 | 12.00 | $11.15 | 75948 |
| 2021-12-15 | 12.08 | $11.32 | 100901 |
| 2021-12-14 | 12.16 | $11.14 | 77688 |
| 2021-12-13 | 12.27 | $11.56 | 65576 |
| 2021-12-10 | 12.37 | $11.80 | 35648 |
| 2021-12-09 | 12.46 | $11.87 | 68118 |
| 2021-12-08 | 12.56 | $12.32 | 141906 |
| 2021-12-07 | 12.64 | $11.82 | 128606 |
| 2021-12-06 | 12.77 | $11.62 | 89259 |
| 2021-12-03 | 12.91 | $11.44 | 131324 |
| 2021-12-02 | 13.09 | $11.90 | 95641 |
| 2021-12-01 | 13.25 | $11.73 | 141310 |
| 2021-11-30 | 13.41 | $12.58 | 112623 |
| 2021-11-29 | 13.56 | $12.62 | 42000 |
| 2021-11-26 | 13.68 | $12.45 | 30494 |
| 2021-11-24 | 13.80 | $12.87 | 47239 |
| 2021-11-23 | 13.88 | $12.64 | 113322 |
| 2021-11-22 | 13.98 | $12.44 | 136594 |
| 2021-11-19 | 14.08 | $12.36 | 81441 |
| 2021-11-18 | 14.19 | $12.35 | 60196 |
| 2021-11-17 | 14.29 | $12.75 | 61871 |
| 2021-11-16 | 14.38 | $12.94 | 133761 |
| 2021-11-15 | 14.46 | $13.32 | 69343 |
| 2021-11-12 | 14.50 | $13.64 | 57601 |
| 2021-11-11 | 14.53 | $13.60 | 95771 |
| 2021-11-10 | 14.58 | $13.72 | 146924 |
| 2021-11-09 | 14.62 | $14.04 | 97031 |
| 2021-11-08 | 14.68 | $14.30 | 108360 |
| 2021-11-05 | 14.73 | $14.58 | 108241 |
| 2021-11-04 | 14.74 | $14.98 | 108065 |
| 2021-11-03 | 14.70 | $15.01 | 107159 |
| 2021-11-02 | 14.66 | $15.03 | 196659 |
| 2021-11-01 | 14.59 | $15.48 | 268229 |
| 2021-10-29 | 14.50 | $15.16 | 230194 |
| 2021-10-28 | 14.44 | $14.79 | 231295 |
| 2021-10-27 | 14.40 | $14.46 | 160176 |
| 2021-10-26 | 14.37 | $14.68 | 251835 |
| 2021-10-25 | 14.40 | $14.50 | 155776 |
| 2021-10-22 | 14.36 | $14.56 | 686831 |
| 2021-10-21 | 14.33 | $14.24 | 143261 |
| 2021-10-20 | 14.28 | $14.62 | 116094 |
| 2021-10-19 | 14.17 | $14.54 | 232125 |
| 2021-10-18 | 14.07 | $14.15 | 173243 |
| 2021-10-15 | 13.99 | $14.17 | 138171 |
| 2021-10-14 | 13.94 | $14.56 | 424929 |
| 2021-10-13 | 13.85 | $14.62 | 378741 |
| 2021-10-12 | 13.77 | $15.24 | 1.0M |
| 2021-10-11 | 13.66 | $15.23 | 1.3M |
| 2021-10-08 | 13.54 | $14.79 | 1.1M |
| 2021-10-07 | 13.46 | $14.19 | 170482 |
| 2021-10-06 | 13.40 | $14.16 | 340918 |
| 2021-10-05 | 13.34 | $13.69 | 359394 |
| 2021-10-04 | 13.31 | $13.60 | 170765 |
| 2021-10-01 | 13.31 | $14.01 | 206918 |
| 2021-09-30 | 13.31 | $14.01 | 424035 |
| 2021-09-29 | 13.31 | $13.86 | 1.8M |
| 2021-09-28 | 13.32 | $15.23 | 1.8M |
| 2021-09-27 | 13.23 | $13.68 | 202026 |
| 2021-09-24 | 13.22 | $13.96 | 201236 |
| 2021-09-23 | 13.18 | $13.31 | 120294 |
| 2021-09-22 | 13.17 | $12.49 | 28947 |
| 2021-09-21 | 13.20 | $12.41 | 26714 |
| 2021-09-20 | 13.24 | $12.52 | 66700 |
| 2021-09-17 | 13.24 | $13.22 | 89694 |
| 2021-09-16 | 13.20 | $12.85 | 84706 |
| 2021-09-15 | 13.19 | $12.90 | 96576 |
| 2021-09-14 | 13.18 | $13.15 | 705806 |
| 2021-09-13 | 13.18 | $12.83 | 45784 |
| 2021-09-10 | 13.23 | $13.16 | 50300 |
| 2021-09-09 | 13.28 | $12.92 | 37194 |
| 2021-09-08 | 13.34 | $12.92 | 41835 |
| 2021-09-07 | 13.40 | $13.17 | 82571 |
| 2021-09-03 | 13.46 | $13.62 | 30683 |
| 2021-09-02 | 13.48 | $13.94 | 32838 |
| 2021-09-01 | 13.48 | $14.03 | 49343 |
| 2021-08-31 | 13.47 | $14.03 | 38507 |
| 2021-08-30 | 13.48 | $13.44 | 35329 |
| 2021-08-27 | 13.54 | $13.43 | 42424 |
| 2021-08-26 | 13.61 | $13.18 | 21247 |
| 2021-08-25 | 13.70 | $13.16 | 32838 |
| 2021-08-24 | 13.80 | $13.18 | 32882 |
| 2021-08-23 | 13.86 | $13.09 | 34354 |
| 2021-08-20 | 13.96 | $12.63 | 34012 |
| 2021-08-19 | 14.07 | $12.35 | 44985 |
| 2021-08-18 | 14.23 | $12.58 | 42706 |
| 2021-08-17 | 14.43 | $12.75 | 40976 |
| 2021-08-16 | 14.53 | $13.26 | 78956 |
| 2021-08-13 | 14.60 | $13.75 | 34347 |
| 2021-08-12 | 14.63 | $14.07 | 30960 |
| 2021-08-11 | 14.65 | $14.12 | 20977 |
| 2021-08-10 | 14.67 | $14.18 | 36476 |
| 2021-08-09 | 14.71 | $14.44 | 58253 |
| 2021-08-06 | 14.74 | $14.07 | 54837 |
| 2021-08-05 | 14.81 | $13.89 | 42676 |
| 2021-08-04 | 14.86 | $13.75 | 97348 |
| 2021-08-03 | 14.91 | $14.24 | 59182 |
| 2021-08-02 | 14.98 | $14.70 | 42401 |
| 2021-07-30 | 15.05 | $14.90 | 29384 |
| 2021-07-29 | 15.12 | $14.96 | 29547 |
| 2021-07-28 | 15.19 | $15.02 | 42879 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.87
2026-07-24
Close Price
$2.64
Vol: 85577
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
4.88
Maximum
15.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.87 | $2.64 | 85577 |
| 2026-07-23 | 2.89 | $2.72 | 69200 |
| 2026-07-22 | 2.91 | $2.83 | 27316 |
| 2026-07-21 | 2.92 | $2.84 | 30351 |
| 2026-07-20 | 2.92 | $2.80 | 23480 |
| 2026-07-17 | 2.94 | $2.76 | 20540 |
| 2026-07-16 | 2.96 | $2.81 | 17733 |
| 2026-07-15 | 2.97 | $2.90 | 41074 |
| 2026-07-14 | 2.98 | $2.81 | 30800 |
| 2026-07-13 | 3.00 | $2.79 | 19830 |
| 2026-07-10 | 3.02 | $2.83 | 40118 |
| 2026-07-09 | 3.04 | $2.92 | 33534 |
| 2026-07-08 | 3.05 | $2.85 | 103600 |
| 2026-07-07 | 3.07 | $2.80 | 54316 |
| 2026-07-06 | 3.10 | $2.93 | 91611 |
| 2026-07-02 | 3.12 | $2.94 | 134900 |
| 2026-07-01 | 3.13 | $3.05 | 83800 |
| 2026-06-30 | 3.14 | $3.14 | 178300 |
| 2026-06-29 | 3.14 | $3.13 | 85922 |
| 2026-06-26 | 3.14 | $2.93 | 53066 |
| 2026-06-25 | 3.17 | $2.82 | 242727 |
| 2026-06-24 | 3.20 | $3.06 | 32422 |
| 2026-06-23 | 3.22 | $3.03 | 197100 |
| 2026-06-22 | 3.24 | $3.17 | 62603 |
| 2026-06-18 | 3.25 | $3.37 | 366030 |
| 2026-06-17 | 3.23 | $3.15 | 69800 |
| 2026-06-16 | 3.24 | $3.20 | 210428 |
| 2026-06-15 | 3.25 | $3.26 | 396001 |
| 2026-06-12 | 3.25 | $3.16 | 201228 |
| 2026-06-11 | 3.25 | $3.21 | 98732 |
| 2026-06-10 | 3.26 | $3.12 | 131922 |
| 2026-06-09 | 3.27 | $3.25 | 309071 |
| 2026-06-08 | 3.28 | $3.17 | 111300 |
| 2026-06-05 | 3.29 | $3.10 | 281127 |
| 2026-06-04 | 3.31 | $3.26 | 129200 |
| 2026-06-03 | 3.31 | $3.27 | 106720 |
| 2026-06-02 | 3.32 | $3.35 | 146600 |
| 2026-06-01 | 3.31 | $3.26 | 1.2M |
| 2026-05-29 | 3.32 | $3.70 | 332268 |
| 2026-05-28 | 3.28 | $3.45 | 261490 |
| 2026-05-27 | 3.26 | $3.09 | 121726 |
| 2026-05-26 | 3.28 | $3.22 | 79109 |
| 2026-05-22 | 3.28 | $3.24 | 114600 |
| 2026-05-21 | 3.29 | $3.23 | 39115 |
| 2026-05-20 | 3.30 | $3.24 | 60594 |
| 2026-05-19 | 3.30 | $3.06 | 111626 |
| 2026-05-18 | 3.33 | $3.09 | 167019 |
| 2026-05-15 | 3.35 | $3.32 | 287149 |
| 2026-05-14 | 3.35 | $3.85 | 221947 |
| 2026-05-13 | 3.30 | $3.92 | 302441 |
| 2026-05-12 | 3.24 | $3.91 | 281194 |
| 2026-05-11 | 3.17 | $3.77 | 1.1M |
| 2026-05-08 | 3.10 | $3.64 | 328100 |
| 2026-05-07 | 3.05 | $3.29 | 69422 |
| 2026-05-06 | 3.02 | $3.38 | 110200 |
| 2026-05-05 | 2.98 | $3.39 | 240947 |
| 2026-05-04 | 2.94 | $3.15 | 158693 |
| 2026-05-01 | 2.92 | $3.00 | 57882 |
| 2026-04-30 | 2.91 | $2.88 | 40935 |
| 2026-04-29 | 2.91 | $2.78 | 48300 |
| 2026-04-28 | 2.93 | $2.85 | 36018 |
| 2026-04-27 | 2.93 | $2.89 | 41300 |
| 2026-04-24 | 2.94 | $2.89 | 82654 |
| 2026-04-23 | 2.94 | $2.89 | 94269 |
| 2026-04-22 | 2.95 | $3.00 | 62700 |
| 2026-04-21 | 2.95 | $2.79 | 87931 |
| 2026-04-20 | 2.96 | $2.82 | 102900 |
| 2026-04-17 | 2.98 | $2.92 | 328429 |
| 2026-04-16 | 2.98 | $2.94 | 61100 |
| 2026-04-15 | 2.99 | $3.06 | 82948 |
| 2026-04-14 | 2.98 | $3.09 | 107631 |
| 2026-04-13 | 2.97 | $3.00 | 40453 |
| 2026-04-10 | 2.96 | $2.88 | 35617 |
| 2026-04-09 | 2.97 | $2.88 | 43400 |
| 2026-04-08 | 2.98 | $2.88 | 71679 |
| 2026-04-07 | 2.99 | $2.79 | 53696 |
| 2026-04-06 | 3.02 | $2.85 | 234640 |
| 2026-04-02 | 3.03 | $2.75 | 130200 |
| 2026-04-01 | 3.06 | $2.91 | 162400 |
| 2026-03-31 | 3.08 | $3.25 | 355040 |
| 2026-03-30 | 3.06 | $2.85 | 198628 |
| 2026-03-27 | 3.08 | $2.88 | 198321 |
| 2026-03-26 | 3.10 | $3.10 | 153748 |
| 2026-03-25 | 3.10 | $3.16 | 718200 |
| 2026-03-24 | 3.10 | $2.93 | 65400 |
| 2026-03-23 | 3.12 | $2.95 | 97631 |
| 2026-03-20 | 3.13 | $2.86 | 81900 |
| 2026-03-19 | 3.16 | $2.94 | 55600 |
| 2026-03-18 | 3.18 | $2.91 | 70742 |
| 2026-03-17 | 3.21 | $3.01 | 36000 |
| 2026-03-16 | 3.24 | $2.97 | 105400 |
| 2026-03-13 | 3.26 | $3.07 | 44200 |
| 2026-03-12 | 3.28 | $3.09 | 115326 |
| 2026-03-11 | 3.30 | $3.26 | 53849 |
| 2026-03-10 | 3.31 | $3.23 | 151300 |
| 2026-03-09 | 3.32 | $3.21 | 116561 |
| 2026-03-06 | 3.33 | $2.98 | 39700 |
| 2026-03-05 | 3.36 | $3.04 | 40347 |
| 2026-03-04 | 3.40 | $3.07 | 66000 |
| 2026-03-03 | 3.43 | $2.99 | 79181 |
| 2026-03-02 | 3.48 | $3.03 | 78051 |
| 2026-02-27 | 3.53 | $3.03 | 99466 |
| 2026-02-26 | 3.58 | $3.40 | 52866 |
| 2026-02-25 | 3.60 | $3.35 | 66800 |
| 2026-02-24 | 3.62 | $3.31 | 101500 |
| 2026-02-23 | 3.66 | $3.30 | 84900 |
| 2026-02-20 | 3.70 | $3.46 | 93208 |
| 2026-02-19 | 3.72 | $3.54 | 43101 |
| 2026-02-18 | 3.74 | $3.49 | 60000 |
| 2026-02-17 | 3.77 | $3.39 | 81736 |
| 2026-02-13 | 3.81 | $3.42 | 62324 |
| 2026-02-12 | 3.85 | $3.29 | 130344 |
| 2026-02-11 | 3.90 | $3.46 | 216000 |
| 2026-02-10 | 3.95 | $3.46 | 107800 |
| 2026-02-09 | 4.00 | $3.64 | 117363 |
| 2026-02-06 | 4.04 | $3.73 | 100240 |
| 2026-02-05 | 4.07 | $3.40 | 149000 |
| 2026-02-04 | 4.14 | $3.81 | 124572 |
| 2026-02-03 | 4.18 | $3.96 | 206200 |
| 2026-02-02 | 4.20 | $3.92 | 96907 |
| 2026-01-30 | 4.23 | $3.91 | 233835 |
| 2026-01-29 | 4.27 | $4.07 | 151215 |
| 2026-01-28 | 4.29 | $4.10 | 144638 |
| 2026-01-27 | 4.31 | $4.19 | 76900 |
| 2026-01-26 | 4.32 | $4.08 | 120170 |
| 2026-01-23 | 4.34 | $4.22 | 76799 |
| 2026-01-22 | 4.36 | $4.22 | 115056 |
| 2026-01-21 | 4.37 | $4.10 | 177143 |
| 2026-01-20 | 4.40 | $4.20 | 180701 |
| 2026-01-16 | 4.42 | $4.32 | 98718 |
| 2026-01-15 | 4.43 | $4.16 | 125635 |
| 2026-01-14 | 4.46 | $4.30 | 94939 |
| 2026-01-13 | 4.48 | $4.27 | 181723 |
| 2026-01-12 | 4.50 | $4.31 | 292100 |
| 2026-01-09 | 4.52 | $4.27 | 204100 |
| 2026-01-08 | 4.55 | $4.46 | 283241 |
| 2026-01-07 | 4.55 | $4.33 | 126089 |
| 2026-01-06 | 4.58 | $4.28 | 527728 |
| 2026-01-05 | 4.61 | $4.78 | 392660 |
| 2026-01-02 | 4.59 | $5.02 | 413400 |
| 2025-12-31 | 4.55 | $4.95 | 360317 |
| 2025-12-30 | 4.50 | $4.73 | 230962 |
| 2025-12-29 | 4.48 | $4.53 | 208404 |
| 2025-12-26 | 4.47 | $4.57 | 211443 |
| 2025-12-24 | 4.46 | $4.52 | 327821 |
| 2025-12-23 | 4.46 | $4.32 | 131636 |
| 2025-12-22 | 4.47 | $4.41 | 232548 |
| 2025-12-19 | 4.48 | $4.58 | 185700 |
| 2025-12-18 | 4.47 | $4.52 | 188291 |
| 2025-12-17 | 4.46 | $4.46 | 159826 |
| 2025-12-16 | 4.46 | $4.51 | 178136 |
| 2025-12-15 | 4.46 | $4.32 | 231602 |
| 2025-12-12 | 4.47 | $4.45 | 411661 |
| 2025-12-11 | 4.48 | $4.76 | 1.1M |
| 2025-12-10 | 4.45 | $4.17 | 532917 |
| 2025-12-09 | 4.48 | $3.95 | 181601 |
| 2025-12-08 | 4.53 | $3.83 | 443700 |
| 2025-12-05 | 4.61 | $3.89 | 740769 |
| 2025-12-04 | 4.68 | $4.19 | 255900 |
| 2025-12-03 | 4.73 | $4.28 | 328233 |
| 2025-12-02 | 4.78 | $4.18 | 332023 |
| 2025-12-01 | 4.84 | $4.58 | 198745 |
| 2025-11-28 | 4.87 | $4.70 | 84108 |
| 2025-11-26 | 4.89 | $4.67 | 201980 |
| 2025-11-25 | 4.91 | $4.42 | 160200 |
| 2025-11-24 | 4.97 | $4.50 | 132000 |
| 2025-11-21 | 5.01 | $4.39 | 249435 |
| 2025-11-20 | 5.08 | $4.41 | 200156 |
| 2025-11-19 | 5.15 | $4.74 | 105831 |
| 2025-11-18 | 5.19 | $4.82 | 170236 |
| 2025-11-17 | 5.23 | $4.62 | 196700 |
| 2025-11-14 | 5.30 | $4.98 | 250087 |
| 2025-11-13 | 5.33 | $4.86 | 222900 |
| 2025-11-12 | 5.38 | $5.45 | 337346 |
| 2025-11-11 | 5.37 | $5.46 | 448778 |
| 2025-11-10 | 5.36 | $4.97 | 273813 |
| 2025-11-07 | 5.41 | $4.76 | 255435 |
| 2025-11-06 | 5.47 | $4.64 | 140924 |
| 2025-11-05 | 5.56 | $4.88 | 148346 |
| 2025-11-04 | 5.63 | $4.51 | 191300 |
| 2025-11-03 | 5.75 | $4.87 | 161155 |
| 2025-10-31 | 5.85 | $5.11 | 150549 |
| 2025-10-30 | 5.92 | $4.97 | 207600 |
| 2025-10-29 | 6.02 | $5.44 | 195790 |
| 2025-10-28 | 6.08 | $5.74 | 110019 |
| 2025-10-27 | 6.12 | $6.06 | 128543 |
| 2025-10-24 | 6.13 | $5.86 | 154300 |
| 2025-10-23 | 6.15 | $5.99 | 115419 |
| 2025-10-22 | 6.17 | $5.53 | 104500 |
| 2025-10-21 | 6.24 | $5.89 | 142000 |
| 2025-10-20 | 6.28 | $5.88 | 128509 |
| 2025-10-17 | 6.32 | $5.52 | 109288 |
| 2025-10-16 | 6.40 | $5.76 | 242400 |
| 2025-10-15 | 6.47 | $6.06 | 263225 |
| 2025-10-14 | 6.51 | $6.07 | 203012 |
| 2025-10-13 | 6.56 | $6.24 | 554504 |
| 2025-10-10 | 6.59 | $5.71 | 307031 |
| 2025-10-09 | 6.69 | $6.37 | 174934 |
| 2025-10-08 | 6.72 | $6.47 | 433900 |
| 2025-10-07 | 6.75 | $6.53 | 595200 |
| 2025-10-06 | 6.77 | $7.42 | 325818 |
| 2025-10-03 | 6.70 | $7.29 | 530047 |
| 2025-10-02 | 6.64 | $6.71 | 193390 |
| 2025-10-01 | 6.63 | $6.88 | 342100 |
| 2025-09-30 | 6.60 | $7.09 | 326300 |
| 2025-09-29 | 6.55 | $7.25 | 417025 |
| 2025-09-26 | 6.48 | $6.84 | 252374 |
| 2025-09-25 | 6.44 | $6.71 | 330036 |
| 2025-09-24 | 6.41 | $6.78 | 454430 |
| 2025-09-23 | 6.38 | $7.28 | 1.1M |
| 2025-09-22 | 6.28 | $6.95 | 401000 |
| 2025-09-19 | 6.21 | $6.49 | 258500 |
| 2025-09-18 | 6.18 | $6.33 | 235885 |
| 2025-09-17 | 6.17 | $5.97 | 168993 |
| 2025-09-16 | 6.19 | $6.07 | 199000 |
| 2025-09-15 | 6.20 | $5.93 | 346338 |
| 2025-09-12 | 6.23 | $6.56 | 203196 |
| 2025-09-11 | 6.19 | $6.96 | 215378 |
| 2025-09-10 | 6.11 | $6.65 | 413918 |
| 2025-09-09 | 6.05 | $6.95 | 643743 |
| 2025-09-08 | 5.96 | $6.09 | 121551 |
| 2025-09-05 | 5.95 | $5.85 | 114900 |
| 2025-09-04 | 5.96 | $5.68 | 112807 |
| 2025-09-03 | 5.98 | $5.92 | 155295 |
| 2025-09-02 | 5.99 | $6.00 | 264048 |
| 2025-08-29 | 5.99 | $6.42 | 194643 |
| 2025-08-28 | 5.95 | $6.25 | 259011 |
| 2025-08-27 | 5.91 | $6.47 | 175342 |
| 2025-08-26 | 5.85 | $6.39 | 251200 |
| 2025-08-25 | 5.80 | $6.22 | 324100 |
| 2025-08-22 | 5.75 | $6.48 | 689700 |
| 2025-08-21 | 5.68 | $5.59 | 154400 |
| 2025-08-20 | 5.69 | $5.56 | 326647 |
| 2025-08-19 | 5.70 | $5.54 | 938705 |
| 2025-08-18 | 5.72 | $6.53 | 499400 |
| 2025-08-15 | 5.63 | $6.40 | 239180 |
| 2025-08-14 | 5.55 | $6.22 | 343645 |
| 2025-08-13 | 5.48 | $6.56 | 1.1M |
| 2025-08-12 | 5.37 | $6.67 | 1.1M |
| 2025-08-11 | 5.23 | $5.33 | 317713 |
| 2025-08-08 | 5.22 | $5.73 | 344922 |
| 2025-08-07 | 5.16 | $5.74 | 397268 |
| 2025-08-06 | 5.10 | $5.60 | 334339 |
| 2025-08-05 | 5.05 | $5.43 | 549300 |
| 2025-08-04 | 5.01 | $5.02 | 336104 |
| 2025-08-01 | 5.01 | $4.50 | 166400 |
| 2025-07-31 | 5.06 | $4.55 | 217900 |
| 2025-07-30 | 5.12 | $4.41 | 252127 |
| 2025-07-29 | 5.19 | $4.85 | 165036 |
| 2025-07-28 | 5.23 | $5.25 | 220628 |
| 2025-07-25 | 5.22 | $5.11 | 220740 |
| 2025-07-24 | 5.24 | $4.98 | 261655 |
| 2025-07-23 | 5.26 | $5.14 | 142300 |
| 2025-07-22 | 5.28 | $5.23 | 211708 |
| 2025-07-21 | 5.28 | $5.22 | 226300 |
| 2025-07-18 | 5.29 | $5.39 | 388800 |
| 2025-07-17 | 5.28 | $5.62 | 319800 |
| 2025-07-16 | 5.24 | $5.50 | 238632 |
| 2025-07-15 | 5.21 | $5.22 | 202173 |
| 2025-07-14 | 5.21 | $5.35 | 325849 |
| 2025-07-11 | 5.20 | $4.99 | 320139 |
| 2025-07-10 | 5.22 | $4.78 | 129853 |
| 2025-07-09 | 5.27 | $4.97 | 148408 |
| 2025-07-08 | 5.30 | $5.04 | 128100 |
| 2025-07-07 | 5.33 | $5.10 | 184300 |
| 2025-07-03 | 5.35 | $5.27 | 72900 |
| 2025-07-02 | 5.36 | $5.25 | 117236 |
| 2025-07-01 | 5.37 | $5.28 | 193191 |
| 2025-06-30 | 5.38 | $5.44 | 111100 |
| 2025-06-27 | 5.37 | $5.55 | 168600 |
| 2025-06-26 | 5.36 | $5.90 | 198341 |
| 2025-06-25 | 5.30 | $5.55 | 243632 |
| 2025-06-24 | 5.27 | $5.80 | 282385 |
| 2025-06-23 | 5.22 | $5.43 | 305912 |
| 2025-06-20 | 5.19 | $5.69 | 802833 |
| 2025-06-18 | 5.14 | $6.25 | 1.3M |
| 2025-06-17 | 5.02 | $5.04 | 464695 |
| 2025-06-16 | 5.02 | $5.02 | 185110 |
| 2025-06-13 | 5.02 | $4.86 | 111500 |
| 2025-06-12 | 5.04 | $5.26 | 89046 |
| 2025-06-11 | 5.02 | $5.24 | 203921 |
| 2025-06-10 | 4.99 | $5.46 | 250336 |
| 2025-06-09 | 4.95 | $5.27 | 336299 |
| 2025-06-06 | 4.91 | $5.40 | 334363 |
| 2025-06-05 | 4.86 | $4.86 | 264540 |
| 2025-06-04 | 4.86 | $4.85 | 349000 |
| 2025-06-03 | 4.86 | $4.34 | 120900 |
| 2025-06-02 | 4.92 | $4.48 | 137204 |
| 2025-05-30 | 4.96 | $4.42 | 223086 |
| 2025-05-29 | 5.02 | $4.59 | 405695 |
| 2025-05-28 | 5.06 | $4.72 | 140100 |
| 2025-05-27 | 5.10 | $4.68 | 237590 |
| 2025-05-23 | 5.14 | $4.60 | 210000 |
| 2025-05-22 | 5.20 | $4.74 | 272116 |
| 2025-05-21 | 5.25 | $4.74 | 481000 |
| 2025-05-20 | 5.30 | $5.26 | 870645 |
| 2025-05-19 | 5.31 | $5.63 | 280517 |
| 2025-05-16 | 5.27 | $5.94 | 356600 |
| 2025-05-15 | 5.20 | $5.61 | 304072 |
| 2025-05-14 | 5.16 | $5.82 | 500800 |
| 2025-05-13 | 5.09 | $5.72 | 993924 |
| 2025-05-12 | 5.03 | $5.87 | 348900 |
| 2025-05-09 | 4.94 | $5.99 | 495403 |
| 2025-05-08 | 4.83 | $5.32 | 273200 |
| 2025-05-07 | 4.77 | $5.58 | 255286 |
| 2025-05-06 | 4.69 | $5.25 | 115600 |
| 2025-05-05 | 4.63 | $5.05 | 225440 |
| 2025-05-02 | 4.59 | $5.66 | 479696 |
| 2025-05-01 | 4.47 | $5.10 | 402100 |
| 2025-04-30 | 4.41 | $4.59 | 105100 |
| 2025-04-29 | 4.39 | $4.67 | 153013 |
| 2025-04-28 | 4.36 | $4.76 | 185568 |
| 2025-04-25 | 4.31 | $4.79 | 142033 |
| 2025-04-24 | 4.26 | $4.60 | 207400 |
| 2025-04-23 | 4.23 | $4.53 | 249163 |
| 2025-04-22 | 4.20 | $4.37 | 260000 |
| 2025-04-21 | 4.18 | $4.07 | 85410 |
| 2025-04-17 | 4.19 | $3.99 | 62600 |
| 2025-04-16 | 4.21 | $3.85 | 113270 |
| 2025-04-15 | 4.25 | $3.95 | 176146 |
| 2025-04-14 | 4.28 | $3.91 | 111602 |
| 2025-04-11 | 4.32 | $3.84 | 89800 |
| 2025-04-10 | 4.37 | $3.55 | 201937 |
| 2025-04-09 | 4.46 | $3.68 | 287500 |
| 2025-04-08 | 4.54 | $3.37 | 204009 |
| 2025-04-07 | 4.66 | $3.56 | 196900 |
| 2025-04-04 | 4.78 | $3.63 | 345300 |
| 2025-04-03 | 4.90 | $3.53 | 294500 |
| 2025-04-02 | 5.05 | $3.92 | 344901 |
| 2025-04-01 | 5.16 | $3.90 | 779600 |
| 2025-03-31 | 5.30 | $4.00 | 8.4M |
| 2025-03-28 | 5.43 | $4.78 | 184100 |
| 2025-03-27 | 5.50 | $5.23 | 190801 |
| 2025-03-26 | 5.53 | $5.02 | 310953 |
| 2025-03-25 | 5.58 | $5.42 | 699400 |
| 2025-03-24 | 5.60 | $5.49 | 1.2M |
| 2025-03-21 | 5.61 | $4.13 | 206468 |
| 2025-03-20 | 5.77 | $4.32 | 197919 |
| 2025-03-19 | 5.92 | $4.60 | 101700 |
| 2025-03-18 | 6.06 | $4.41 | 231229 |
| 2025-03-17 | 6.24 | $4.90 | 242900 |
| 2025-03-14 | 6.38 | $4.71 | 1.0M |
| 2025-03-13 | 6.55 | $5.25 | 193500 |
| 2025-03-12 | 6.69 | $5.58 | 197800 |
| 2025-03-11 | 6.80 | $5.57 | 492000 |
| 2025-03-10 | 6.93 | $5.55 | 234518 |
| 2025-03-07 | 7.08 | $6.17 | 302617 |
| 2025-03-06 | 7.18 | $6.69 | 267100 |
| 2025-03-05 | 7.23 | $7.58 | 517000 |
| 2025-03-04 | 7.19 | $6.74 | 599240 |
| 2025-03-03 | 7.24 | $6.55 | 653534 |
| 2025-02-28 | 7.31 | $7.80 | 271500 |
| 2025-02-27 | 7.26 | $7.77 | 448400 |
| 2025-02-26 | 7.21 | $8.32 | 596900 |
| 2025-02-25 | 7.09 | $9.90 | 3.8M |
| 2025-02-24 | 6.79 | $7.58 | 2.0M |
| 2025-02-21 | 6.71 | $8.20 | 876918 |
| 2025-02-20 | 6.55 | $9.91 | 868300 |
| 2025-02-19 | 6.20 | $11.62 | 1.3M |
| 2025-02-18 | 5.63 | $10.24 | 2.1M |
| 2025-02-14 | 5.14 | $11.94 | 3.4M |
| 2025-02-13 | 4.43 | $13.00 | 11.1M |
| 2025-02-12 | 3.52 | $6.87 | 2.3M |
| 2025-02-11 | 3.17 | $7.46 | 33.2M |
| 2025-02-10 | 2.72 | $6.16 | 23.7M |
| 2025-02-07 | 2.36 | $3.22 | 922000 |
| 2025-02-06 | 2.27 | $2.81 | 261889 |
| 2025-02-05 | 2.21 | $3.10 | 89054 |
| 2025-02-04 | 2.12 | $3.09 | 118082 |
| 2025-02-03 | 2.01 | $3.39 | 470700 |
| 2025-01-31 | 1.87 | $3.49 | 1.3M |
| 2025-01-30 | 1.70 | $3.58 | 4.2M |
| 2025-01-29 | 1.50 | $2.27 | 198429 |
| 2025-01-28 | 1.42 | $2.00 | 274907 |
| 2025-01-27 | 1.36 | $2.00 | 646120 |
| 2025-01-24 | 1.29 | $1.76 | 433600 |
| 2025-01-23 | 1.24 | $1.43 | 41700 |
| 2025-01-22 | 1.22 | $1.35 | 30514 |
| 2025-01-21 | 1.21 | $1.41 | 56013 |
| 2025-01-17 | 1.19 | $1.23 | 60109 |
| 2025-01-16 | 1.19 | $1.09 | 30649 |
| 2025-01-15 | 1.20 | $1.06 | 18813 |
| 2025-01-14 | 1.21 | $1.03 | 34326 |
| 2025-01-13 | 1.23 | $1.04 | 39838 |
| 2025-01-10 | 1.25 | $1.09 | 33500 |
| 2025-01-08 | 1.26 | $1.18 | 45500 |
| 2025-01-07 | 1.27 | $1.16 | 63900 |
| 2025-01-06 | 1.29 | $1.17 | 106708 |
| 2025-01-03 | 1.30 | $1.08 | 202900 |
| 2025-01-02 | 1.32 | $1.09 | 76819 |
| 2024-12-31 | 1.34 | $0.98 | 109368 |
| 2024-12-30 | 1.38 | $0.90 | 357642 |
| 2024-12-27 | 1.43 | $1.15 | 52671 |
| 2024-12-26 | 1.46 | $1.24 | 29700 |
| 2024-12-24 | 1.49 | $1.26 | 15509 |
| 2024-12-23 | 1.51 | $1.21 | 32600 |
| 2024-12-20 | 1.54 | $1.26 | 14200 |
| 2024-12-19 | 1.57 | $1.31 | 38341 |
| 2024-12-18 | 1.60 | $1.40 | 9427 |
| 2024-12-17 | 1.62 | $1.51 | 15931 |
| 2024-12-16 | 1.63 | $1.48 | 13157 |
| 2024-12-13 | 1.65 | $1.54 | 15820 |
| 2024-12-12 | 1.66 | $1.59 | 3400 |
| 2024-12-11 | 1.67 | $1.64 | 13628 |
| 2024-12-10 | 1.67 | $1.66 | 7941 |
| 2024-12-09 | 1.67 | $1.68 | 32600 |
| 2024-12-06 | 1.67 | $1.71 | 14500 |
| 2024-12-05 | 1.67 | $1.68 | 4395 |
| 2024-12-04 | 1.66 | $1.72 | 4100 |
| 2024-12-03 | 1.66 | $1.71 | 4600 |
| 2024-12-02 | 1.65 | $1.71 | 13108 |
| 2024-11-29 | 1.65 | $1.69 | 12243 |
| 2024-11-27 | 1.64 | $1.52 | 14100 |
| 2024-11-26 | 1.66 | $1.59 | 9300 |
| 2024-11-25 | 1.66 | $1.59 | 6800 |
| 2024-11-22 | 1.67 | $1.61 | 4514 |
| 2024-11-21 | 1.68 | $1.63 | 9283 |
| 2024-11-20 | 1.68 | $1.57 | 41137 |
| 2024-11-19 | 1.69 | $1.63 | 15928 |
| 2024-11-18 | 1.70 | $1.60 | 10300 |
| 2024-11-15 | 1.71 | $1.70 | 18600 |
| 2024-11-14 | 1.71 | $1.66 | 10902 |
| 2024-11-13 | 1.72 | $1.56 | 9900 |
| 2024-11-12 | 1.73 | $1.61 | 27795 |
| 2024-11-11 | 1.75 | $1.72 | 21725 |
| 2024-11-08 | 1.75 | $1.67 | 16548 |
| 2024-11-07 | 1.76 | $1.68 | 4205 |
| 2024-11-06 | 1.76 | $1.72 | 3912 |
| 2024-11-05 | 1.77 | $1.70 | 3406 |
| 2024-11-04 | 1.78 | $1.69 | 4727 |
| 2024-11-01 | 1.79 | $1.69 | 6700 |
| 2024-10-31 | 1.80 | $1.70 | 5521 |
| 2024-10-30 | 1.81 | $1.71 | 2113 |
| 2024-10-29 | 1.82 | $1.71 | 13300 |
| 2024-10-28 | 1.83 | $1.75 | 11721 |
| 2024-10-25 | 1.84 | $1.78 | 9200 |
| 2024-10-24 | 1.84 | $1.82 | 802 |
| 2024-10-23 | 1.84 | $1.79 | 5000 |
| 2024-10-22 | 1.85 | $1.82 | 8326 |
| 2024-10-21 | 1.85 | $1.82 | 12500 |
| 2024-10-18 | 1.86 | $1.81 | 15700 |
| 2024-10-17 | 1.86 | $1.88 | 15000 |
| 2024-10-16 | 1.86 | $1.94 | 32794 |
| 2024-10-15 | 1.85 | $1.82 | 4644 |
| 2024-10-14 | 1.85 | $1.81 | 16100 |
| 2024-10-11 | 1.86 | $1.87 | 1732 |
| 2024-10-10 | 1.86 | $1.81 | 15006 |
| 2024-10-09 | 1.86 | $1.89 | 2500 |
| 2024-10-08 | 1.86 | $1.83 | 13623 |
| 2024-10-07 | 1.86 | $1.92 | 27800 |
| 2024-10-04 | 1.86 | $1.91 | 28442 |
| 2024-10-03 | 1.85 | $1.93 | 15532 |
| 2024-10-02 | 1.84 | $1.84 | 15231 |
| 2024-10-01 | 1.84 | $1.83 | 5700 |
| 2024-09-30 | 1.84 | $1.85 | 30200 |
| 2024-09-27 | 1.84 | $1.84 | 8228 |
| 2024-09-26 | 1.84 | $1.86 | 6900 |
| 2024-09-25 | 1.84 | $1.89 | 7039 |
| 2024-09-24 | 1.84 | $1.86 | 22000 |
| 2024-09-23 | 1.84 | $1.95 | 23591 |
| 2024-09-20 | 1.82 | $1.86 | 17436 |
| 2024-09-19 | 1.82 | $2.08 | 57580 |
| 2024-09-18 | 1.79 | $1.85 | 8000 |
| 2024-09-17 | 1.79 | $1.90 | 4400 |
| 2024-09-16 | 1.77 | $1.90 | 5422 |
| 2024-09-13 | 1.76 | $1.88 | 3500 |
| 2024-09-12 | 1.75 | $1.92 | 4200 |
| 2024-09-11 | 1.73 | $1.91 | 4200 |
| 2024-09-10 | 1.71 | $1.96 | 18300 |
| 2024-09-09 | 1.69 | $1.95 | 41305 |
| 2024-09-06 | 1.66 | $1.80 | 9137 |
| 2024-09-05 | 1.64 | $1.76 | 3100 |
| 2024-09-04 | 1.63 | $1.74 | 11900 |
| 2024-09-03 | 1.62 | $1.61 | 2047 |
| 2024-08-30 | 1.62 | $1.58 | 1529 |
| 2024-08-29 | 1.62 | $1.57 | 1300 |
| 2024-08-28 | 1.63 | $1.59 | 2100 |
| 2024-08-27 | 1.63 | $1.56 | 1000 |
| 2024-08-26 | 1.64 | $1.56 | 2903 |
| 2024-08-23 | 1.65 | $1.63 | 3127 |
| 2024-08-22 | 1.65 | $1.57 | 11347 |
| 2024-08-21 | 1.66 | $1.60 | 3900 |
| 2024-08-20 | 1.67 | $1.56 | 6800 |
| 2024-08-19 | 1.68 | $1.59 | 17512 |
| 2024-08-16 | 1.69 | $1.58 | 10829 |
| 2024-08-15 | 1.70 | $1.69 | 1300 |
| 2024-08-14 | 1.70 | $1.60 | 4800 |
| 2024-08-13 | 1.71 | $1.61 | 1749 |
| 2024-08-12 | 1.72 | $1.61 | 4424 |
| 2024-08-09 | 1.73 | $1.58 | 1500 |
| 2024-08-08 | 1.75 | $1.54 | 4117 |
| 2024-08-07 | 1.77 | $1.56 | 4800 |
| 2024-08-06 | 1.79 | $1.64 | 1500 |
| 2024-08-05 | 1.81 | $1.65 | 8200 |
| 2024-08-02 | 1.83 | $1.65 | 2500 |
| 2024-08-01 | 1.84 | $1.75 | 2200 |
| 2024-07-31 | 1.85 | $1.76 | 11024 |
| 2024-07-30 | 1.86 | $1.78 | 16335 |
| 2024-07-29 | 1.87 | $1.74 | 4647 |
| 2024-07-26 | 1.89 | $1.81 | 6915 |
| 2024-07-25 | 1.89 | $1.82 | 3828 |
| 2024-07-24 | 1.90 | $1.85 | 2608 |
| 2024-07-23 | 1.91 | $1.83 | 6910 |
| 2024-07-22 | 1.92 | $1.86 | 9110 |
| 2024-07-19 | 1.92 | $1.85 | 1100 |
| 2024-07-18 | 1.93 | $1.85 | 2312 |
| 2024-07-17 | 1.94 | $1.86 | 20900 |
| 2024-07-16 | 1.94 | $1.86 | 27500 |
| 2024-07-15 | 1.95 | $1.86 | 5938 |
| 2024-07-12 | 1.96 | $1.92 | 11944 |
| 2024-07-11 | 1.97 | $1.89 | 24309 |
| 2024-07-10 | 1.98 | $1.94 | 17400 |
| 2024-07-09 | 1.98 | $1.93 | 2305 |
| 2024-07-08 | 1.99 | $1.90 | 4900 |
| 2024-07-05 | 1.99 | $1.88 | 16000 |
| 2024-07-03 | 2.01 | $2.01 | 644 |
| 2024-07-02 | 2.01 | $1.99 | 24721 |
| 2024-07-01 | 2.01 | $1.96 | 4100 |
| 2024-06-28 | 2.01 | $1.87 | 3337 |
| 2024-06-27 | 2.03 | $1.90 | 5900 |
| 2024-06-26 | 2.04 | $1.87 | 6400 |
| 2024-06-25 | 2.06 | $1.89 | 11500 |
| 2024-06-24 | 2.08 | $1.85 | 3200 |
| 2024-06-21 | 2.10 | $1.90 | 20249 |
| 2024-06-20 | 2.12 | $1.95 | 14800 |
| 2024-06-18 | 2.14 | $1.96 | 10802 |
| 2024-06-17 | 2.16 | $2.05 | 3033 |
| 2024-06-14 | 2.17 | $2.03 | 4048 |
| 2024-06-13 | 2.19 | $2.16 | 14700 |
| 2024-06-12 | 2.19 | $2.15 | 4900 |
| 2024-06-11 | 2.19 | $2.18 | 4100 |
| 2024-06-10 | 2.19 | $2.10 | 5946 |
| 2024-06-07 | 2.20 | $2.08 | 7414 |
| 2024-06-06 | 2.22 | $2.13 | 9100 |
| 2024-06-05 | 2.23 | $2.19 | 7900 |
| 2024-06-04 | 2.23 | $2.15 | 11121 |
| 2024-06-03 | 2.24 | $2.31 | 8200 |
| 2024-05-31 | 2.23 | $2.21 | 6000 |
| 2024-05-30 | 2.23 | $2.14 | 9600 |
| 2024-05-29 | 2.24 | $2.27 | 28000 |
| 2024-05-28 | 2.24 | $2.13 | 9700 |
| 2024-05-24 | 2.25 | $2.18 | 5400 |
| 2024-05-23 | 2.26 | $2.13 | 4100 |
| 2024-05-22 | 2.27 | $2.22 | 7800 |
| 2024-05-21 | 2.28 | $2.14 | 7736 |
| 2024-05-20 | 2.29 | $2.13 | 1100 |
| 2024-05-17 | 2.31 | $2.14 | 4610 |
| 2024-05-16 | 2.32 | $2.09 | 3005 |
| 2024-05-15 | 2.35 | $2.09 | 4022 |
| 2024-05-14 | 2.38 | $2.07 | 4700 |
| 2024-05-13 | 2.41 | $2.05 | 7600 |
| 2024-05-10 | 2.45 | $2.12 | 14545 |
| 2024-05-09 | 2.48 | $2.35 | 7600 |
| 2024-05-08 | 2.49 | $2.34 | 4200 |
| 2024-05-07 | 2.51 | $2.26 | 7300 |
| 2024-05-06 | 2.54 | $2.25 | 7500 |
| 2024-05-03 | 2.57 | $2.30 | 13833 |
| 2024-05-02 | 2.60 | $2.25 | 5300 |
| 2024-05-01 | 2.63 | $2.32 | 7027 |
| 2024-04-30 | 2.67 | $2.37 | 12824 |
| 2024-04-29 | 2.70 | $2.70 | 4200 |
| 2024-04-26 | 2.70 | $2.70 | 16313 |
| 2024-04-25 | 2.70 | $2.70 | 8500 |
| 2024-04-24 | 2.69 | $2.76 | 37842 |
| 2024-04-23 | 2.69 | $2.71 | 11031 |
| 2024-04-22 | 2.69 | $2.76 | 5100 |
| 2024-04-19 | 2.68 | $2.70 | 12100 |
| 2024-04-18 | 2.68 | $2.80 | 10600 |
| 2024-04-17 | 2.66 | $2.80 | 3100 |
| 2024-04-16 | 2.65 | $2.78 | 9205 |
| 2024-04-15 | 2.63 | $2.93 | 21000 |
| 2024-04-12 | 2.60 | $2.85 | 14112 |
| 2024-04-11 | 2.58 | $2.91 | 13568 |
| 2024-04-10 | 2.54 | $2.86 | 3800 |
| 2024-04-09 | 2.51 | $3.00 | 18300 |
| 2024-04-08 | 2.46 | $2.83 | 35800 |
| 2024-04-05 | 2.42 | $3.14 | 63751 |
| 2024-04-04 | 2.34 | $2.81 | 70700 |
| 2024-04-03 | 2.29 | $2.41 | 12343 |
| 2024-04-02 | 2.28 | $2.43 | 17900 |
| 2024-04-01 | 2.26 | $2.40 | 7200 |
| 2024-03-28 | 2.25 | $2.45 | 6000 |
| 2024-03-27 | 2.23 | $2.50 | 13115 |
| 2024-03-26 | 2.20 | $2.35 | 28743 |
| 2024-03-25 | 2.18 | $2.17 | 13700 |
| 2024-03-22 | 2.18 | $2.37 | 6914 |
| 2024-03-21 | 2.16 | $2.30 | 5400 |
| 2024-03-20 | 2.15 | $2.31 | 4300 |
| 2024-03-19 | 2.13 | $2.32 | 34200 |
| 2024-03-18 | 2.11 | $2.18 | 8728 |
| 2024-03-15 | 2.11 | $2.08 | 10134 |
| 2024-03-14 | 2.11 | $2.11 | 4627 |
| 2024-03-13 | 2.11 | $2.12 | 10500 |
| 2024-03-12 | 2.11 | $2.10 | 7027 |
| 2024-03-11 | 2.11 | $2.10 | 3900 |
| 2024-03-08 | 2.11 | $2.13 | 4732 |
| 2024-03-07 | 2.11 | $2.12 | 15501 |
| 2024-03-06 | 2.11 | $2.06 | 9905 |
| 2024-03-05 | 2.11 | $1.95 | 12209 |
| 2024-03-04 | 2.13 | $2.06 | 11200 |
| 2024-03-01 | 2.13 | $2.04 | 5600 |
| 2024-02-29 | 2.14 | $2.11 | 5100 |
| 2024-02-28 | 2.15 | $2.10 | 7100 |
| 2024-02-27 | 2.15 | $2.13 | 14708 |
| 2024-02-26 | 2.16 | $2.05 | 17717 |
| 2024-02-23 | 2.17 | $2.10 | 1000 |
| 2024-02-22 | 2.17 | $2.06 | 9800 |
| 2024-02-21 | 2.19 | $2.02 | 7600 |
| 2024-02-20 | 2.20 | $2.12 | 9600 |
| 2024-02-16 | 2.21 | $2.10 | 5200 |
| 2024-02-15 | 2.22 | $2.09 | 3702 |
| 2024-02-14 | 2.24 | $2.16 | 6700 |
| 2024-02-13 | 2.25 | $2.12 | 8100 |
| 2024-02-12 | 2.26 | $2.31 | 19930 |
| 2024-02-09 | 2.26 | $2.21 | 5121 |
| 2024-02-08 | 2.26 | $2.22 | 4759 |
| 2024-02-07 | 2.26 | $2.24 | 5326 |
| 2024-02-06 | 2.27 | $2.39 | 6000 |
| 2024-02-05 | 2.25 | $2.16 | 2916 |
| 2024-02-02 | 2.26 | $2.19 | 3821 |
| 2024-02-01 | 2.27 | $2.32 | 2000 |
| 2024-01-31 | 2.27 | $2.30 | 6645 |
| 2024-01-30 | 2.26 | $2.36 | 11124 |
| 2024-01-29 | 2.25 | $2.27 | 25012 |
| 2024-01-26 | 2.25 | $2.20 | 6716 |
| 2024-01-25 | 2.26 | $2.04 | 7512 |
| 2024-01-24 | 2.28 | $2.07 | 7823 |
| 2024-01-23 | 2.30 | $2.11 | 8002 |
| 2024-01-22 | 2.32 | $2.11 | 21849 |
| 2024-01-19 | 2.34 | $2.23 | 5100 |
| 2024-01-18 | 2.35 | $2.25 | 6727 |
| 2024-01-17 | 2.36 | $2.25 | 3550 |
| 2024-01-16 | 2.38 | $2.34 | 8246 |
| 2024-01-12 | 2.38 | $2.36 | 16449 |
| 2024-01-11 | 2.38 | $2.29 | 10545 |
| 2024-01-10 | 2.39 | $2.44 | 13636 |
| 2024-01-09 | 2.39 | $2.50 | 34315 |
| 2024-01-08 | 2.38 | $2.48 | 6300 |
| 2024-01-05 | 2.36 | $2.45 | 11200 |
| 2024-01-04 | 2.36 | $2.61 | 9777 |
| 2024-01-03 | 2.33 | $2.62 | 4830 |
| 2024-01-02 | 2.30 | $2.55 | 5519 |
| 2023-12-29 | 2.27 | $2.59 | 24900 |
| 2023-12-28 | 2.24 | $2.56 | 19822 |
| 2023-12-27 | 2.20 | $2.54 | 31949 |
| 2023-12-26 | 2.17 | $2.62 | 22428 |
| 2023-12-22 | 2.12 | $2.52 | 53406 |
| 2023-12-21 | 2.08 | $2.11 | 8558 |
| 2023-12-20 | 2.08 | $2.05 | 114900 |
| 2023-12-19 | 2.08 | $2.02 | 12927 |
| 2023-12-18 | 2.09 | $1.96 | 12300 |
| 2023-12-15 | 2.10 | $2.02 | 7016 |
| 2023-12-14 | 2.11 | $2.05 | 10600 |
| 2023-12-13 | 2.11 | $2.07 | 4500 |
| 2023-12-12 | 2.12 | $1.96 | 19600 |
| 2023-12-11 | 2.13 | $2.03 | 3911 |
| 2023-12-08 | 2.15 | $2.09 | 15700 |
| 2023-12-07 | 2.15 | $2.19 | 2127 |
| 2023-12-06 | 2.15 | $2.21 | 2800 |
| 2023-12-05 | 2.14 | $2.21 | 3600 |
| 2023-12-04 | 2.13 | $2.27 | 2900 |
| 2023-12-01 | 2.12 | $2.27 | 7305 |
| 2023-11-30 | 2.10 | $2.27 | 4584 |
| 2023-11-29 | 2.09 | $2.25 | 4217 |
| 2023-11-28 | 2.07 | $2.26 | 6568 |
| 2023-11-27 | 2.05 | $2.18 | 9900 |
| 2023-11-24 | 2.03 | $2.23 | 3500 |
| 2023-11-22 | 2.01 | $2.06 | 19100 |
| 2023-11-21 | 2.01 | $2.03 | 4500 |
| 2023-11-20 | 2.01 | $2.00 | 9900 |
| 2023-11-17 | 2.01 | $2.08 | 11723 |
| 2023-11-16 | 2.00 | $1.98 | 8733 |
| 2023-11-15 | 2.00 | $1.92 | 15925 |
| 2023-11-14 | 2.01 | $1.93 | 4500 |
| 2023-11-13 | 2.02 | $1.91 | 3735 |
| 2023-11-10 | 2.03 | $2.01 | 4542 |
| 2023-11-09 | 2.03 | $1.93 | 2818 |
| 2023-11-08 | 2.04 | $1.92 | 16700 |
| 2023-11-07 | 2.06 | $2.04 | 7200 |
| 2023-11-06 | 2.06 | $2.05 | 8454 |
| 2023-11-03 | 2.06 | $2.01 | 32205 |
| 2023-11-02 | 2.07 | $1.88 | 1900 |
| 2023-11-01 | 2.09 | $1.85 | 29023 |
| 2023-10-31 | 2.11 | $2.00 | 5300 |
| 2023-10-30 | 2.12 | $1.94 | 6513 |
| 2023-10-27 | 2.14 | $1.92 | 4400 |
| 2023-10-26 | 2.16 | $1.91 | 525 |
| 2023-10-25 | 2.19 | $1.93 | 26819 |
| 2023-10-24 | 2.22 | $1.93 | 6100 |
| 2023-10-23 | 2.25 | $1.97 | 10813 |
| 2023-10-20 | 2.28 | $2.01 | 11800 |
| 2023-10-19 | 2.31 | $2.05 | 4916 |
| 2023-10-18 | 2.33 | $2.09 | 8145 |
| 2023-10-17 | 2.36 | $2.28 | 5200 |
| 2023-10-16 | 2.37 | $2.25 | 12000 |
| 2023-10-13 | 2.38 | $2.35 | 1500 |
| 2023-10-12 | 2.38 | $2.35 | 10615 |
| 2023-10-11 | 2.39 | $2.25 | 6548 |
| 2023-10-10 | 2.40 | $2.22 | 4100 |
| 2023-10-09 | 2.42 | $2.21 | 5841 |
| 2023-10-06 | 2.44 | $2.26 | 8600 |
| 2023-10-05 | 2.46 | $2.20 | 14600 |
| 2023-10-04 | 2.49 | $2.35 | 16216 |
| 2023-10-03 | 2.50 | $2.32 | 12710 |
| 2023-10-02 | 2.52 | $2.34 | 3200 |
| 2023-09-29 | 2.54 | $2.32 | 7308 |
| 2023-09-28 | 2.57 | $2.37 | 4000 |
| 2023-09-27 | 2.59 | $2.39 | 3418 |
| 2023-09-26 | 2.61 | $2.35 | 25500 |
| 2023-09-25 | 2.64 | $2.31 | 13843 |
| 2023-09-22 | 2.67 | $2.45 | 22700 |
| 2023-09-21 | 2.69 | $2.45 | 22600 |
| 2023-09-20 | 2.72 | $2.56 | 73008 |
| 2023-09-19 | 2.74 | $2.43 | 16500 |
| 2023-09-18 | 2.77 | $2.60 | 8820 |
| 2023-09-15 | 2.79 | $2.65 | 11200 |
| 2023-09-14 | 2.80 | $2.73 | 12732 |
| 2023-09-13 | 2.81 | $2.65 | 13700 |
| 2023-09-12 | 2.82 | $2.70 | 5202 |
| 2023-09-11 | 2.84 | $2.79 | 5805 |
| 2023-09-08 | 2.84 | $2.72 | 3700 |
| 2023-09-07 | 2.86 | $2.71 | 8100 |
| 2023-09-06 | 2.87 | $2.86 | 6599 |
| 2023-09-05 | 2.87 | $2.64 | 2412 |
| 2023-09-01 | 2.90 | $2.73 | 12000 |
| 2023-08-31 | 2.91 | $2.92 | 1300 |
| 2023-08-30 | 2.91 | $2.91 | 15300 |
| 2023-08-29 | 2.91 | $2.83 | 6720 |
| 2023-08-28 | 2.92 | $2.83 | 4100 |
| 2023-08-25 | 2.93 | $2.78 | 2932 |
| 2023-08-24 | 2.95 | $2.88 | 920 |
| 2023-08-23 | 2.96 | $2.89 | 16200 |
| 2023-08-22 | 2.96 | $2.87 | 3125 |
| 2023-08-21 | 2.97 | $2.94 | 8439 |
| 2023-08-18 | 2.98 | $2.94 | 6500 |
| 2023-08-17 | 2.98 | $2.90 | 11621 |
| 2023-08-16 | 2.99 | $2.95 | 11400 |
| 2023-08-15 | 2.99 | $2.98 | 2900 |
| 2023-08-14 | 2.99 | $2.99 | 4639 |
| 2023-08-11 | 2.99 | $3.03 | 4506 |
| 2023-08-10 | 2.99 | $3.02 | 4200 |
| 2023-08-09 | 2.99 | $3.00 | 5308 |
| 2023-08-08 | 2.98 | $2.93 | 10300 |
| 2023-08-07 | 2.99 | $2.90 | 9164 |
| 2023-08-04 | 3.00 | $2.99 | 10700 |
| 2023-08-03 | 3.00 | $2.98 | 7226 |
| 2023-08-02 | 3.00 | $3.00 | 9311 |
| 2023-08-01 | 3.00 | $3.03 | 15000 |
| 2023-07-31 | 3.00 | $3.06 | 13800 |
| 2023-07-28 | 2.99 | $3.01 | 4400 |
| 2023-07-27 | 2.99 | $3.01 | 3602 |
| 2023-07-26 | 2.99 | $3.04 | 5900 |
| 2023-07-25 | 2.99 | $3.04 | 23205 |
| 2023-07-24 | 2.98 | $3.06 | 19847 |
| 2023-07-21 | 2.97 | $3.31 | 8100 |
| 2023-07-20 | 2.94 | $3.30 | 28204 |
| 2023-07-19 | 2.90 | $3.28 | 42900 |
| 2023-07-18 | 2.86 | $3.03 | 31600 |
| 2023-07-17 | 2.84 | $2.85 | 9700 |
| 2023-07-14 | 2.84 | $2.85 | 16688 |
| 2023-07-13 | 2.84 | $2.91 | 25085 |
| 2023-07-12 | 2.83 | $2.81 | 55608 |
| 2023-07-11 | 2.83 | $2.74 | 24815 |
| 2023-07-10 | 2.84 | $2.85 | 7337 |
| 2023-07-07 | 2.84 | $2.77 | 7644 |
| 2023-07-06 | 2.85 | $2.84 | 5700 |
| 2023-07-05 | 2.85 | $2.82 | 5400 |
| 2023-07-03 | 2.85 | $2.87 | 2507 |
| 2023-06-30 | 2.85 | $2.91 | 6115 |
| 2023-06-29 | 2.84 | $2.83 | 9749 |
| 2023-06-28 | 2.84 | $2.85 | 6226 |
| 2023-06-27 | 2.84 | $2.87 | 4812 |
| 2023-06-26 | 2.84 | $2.93 | 6248 |
| 2023-06-23 | 2.83 | $2.95 | 4600 |
| 2023-06-22 | 2.81 | $2.85 | 13500 |
| 2023-06-21 | 2.81 | $2.89 | 7215 |
| 2023-06-20 | 2.80 | $2.98 | 10200 |
| 2023-06-16 | 2.78 | $3.03 | 15600 |
| 2023-06-15 | 2.76 | $2.93 | 8238 |
| 2023-06-14 | 2.74 | $2.91 | 8647 |
| 2023-06-13 | 2.72 | $2.87 | 17400 |
| 2023-06-12 | 2.70 | $2.91 | 8800 |
| 2023-06-09 | 2.68 | $2.73 | 27948 |
| 2023-06-08 | 2.68 | $2.61 | 6929 |
| 2023-06-07 | 2.68 | $2.56 | 5515 |
| 2023-06-06 | 2.70 | $2.62 | 16917 |
| 2023-06-05 | 2.70 | $2.58 | 8212 |
| 2023-06-02 | 2.72 | $2.58 | 5738 |
| 2023-06-01 | 2.73 | $2.51 | 5700 |
| 2023-05-31 | 2.76 | $2.59 | 12300 |
| 2023-05-30 | 2.77 | $2.59 | 9903 |
| 2023-05-26 | 2.79 | $2.54 | 5100 |
| 2023-05-25 | 2.82 | $2.52 | 2900 |
| 2023-05-24 | 2.85 | $2.52 | 14221 |
| 2023-05-23 | 2.89 | $2.46 | 17306 |
| 2023-05-22 | 2.93 | $2.33 | 19705 |
| 2023-05-19 | 2.99 | $2.38 | 94936 |
| 2023-05-18 | 3.06 | $2.81 | 12610 |
| 2023-05-17 | 3.08 | $2.79 | 18400 |
| 2023-05-16 | 3.12 | $2.67 | 15900 |
| 2023-05-15 | 3.16 | $2.68 | 28500 |
| 2023-05-12 | 3.21 | $2.78 | 22600 |
| 2023-05-11 | 3.26 | $2.98 | 15400 |
| 2023-05-10 | 3.29 | $3.03 | 20368 |
| 2023-05-09 | 3.31 | $2.91 | 13700 |
| 2023-05-08 | 3.36 | $2.94 | 12200 |
| 2023-05-05 | 3.40 | $3.14 | 9348 |
| 2023-05-04 | 3.43 | $3.11 | 16532 |
| 2023-05-03 | 3.46 | $3.23 | 13238 |
| 2023-05-02 | 3.49 | $3.21 | 16004 |
| 2023-05-01 | 3.52 | $3.31 | 10200 |
| 2023-04-28 | 3.54 | $3.48 | 29725 |
| 2023-04-27 | 3.54 | $3.47 | 8200 |
| 2023-04-26 | 3.55 | $3.50 | 8100 |
| 2023-04-25 | 3.56 | $3.51 | 10414 |
| 2023-04-24 | 3.56 | $3.56 | 3367 |
| 2023-04-21 | 3.56 | $3.68 | 4000 |
| 2023-04-20 | 3.55 | $3.76 | 16916 |
| 2023-04-19 | 3.53 | $3.68 | 4200 |
| 2023-04-18 | 3.51 | $3.68 | 106100 |
| 2023-04-17 | 3.49 | $3.55 | 15341 |
| 2023-04-14 | 3.49 | $3.53 | 11000 |
| 2023-04-13 | 3.48 | $3.53 | 7544 |
| 2023-04-12 | 3.48 | $3.56 | 4433 |
| 2023-04-11 | 3.47 | $3.55 | 6624 |
| 2023-04-10 | 3.46 | $3.42 | 8146 |
| 2023-04-06 | 3.46 | $3.51 | 14063 |
| 2023-04-05 | 3.46 | $3.45 | 17729 |
| 2023-04-04 | 3.46 | $3.37 | 41144 |
| 2023-04-03 | 3.47 | $3.18 | 7600 |
| 2023-03-31 | 3.50 | $3.22 | 5500 |
| 2023-03-30 | 3.53 | $3.40 | 6649 |
| 2023-03-29 | 3.54 | $3.30 | 6300 |
| 2023-03-28 | 3.57 | $3.21 | 5231 |
| 2023-03-27 | 3.60 | $3.33 | 2817 |
| 2023-03-24 | 3.63 | $3.36 | 27633 |
| 2023-03-23 | 3.66 | $3.25 | 52313 |
| 2023-03-22 | 3.70 | $2.98 | 63837 |
| 2023-03-21 | 3.78 | $3.27 | 51218 |
| 2023-03-20 | 3.83 | $3.30 | 45723 |
| 2023-03-17 | 3.89 | $3.50 | 24430 |
| 2023-03-16 | 3.93 | $3.49 | 62211 |
| 2023-03-15 | 3.98 | $3.66 | 11813 |
| 2023-03-14 | 4.01 | $3.81 | 31130 |
| 2023-03-13 | 4.03 | $4.10 | 31616 |
| 2023-03-10 | 4.03 | $4.00 | 8200 |
| 2023-03-09 | 4.03 | $4.03 | 9304 |
| 2023-03-08 | 4.03 | $4.05 | 31605 |
| 2023-03-07 | 4.03 | $4.26 | 12800 |
| 2023-03-06 | 4.00 | $4.31 | 13036 |
| 2023-03-03 | 3.97 | $4.45 | 14000 |
| 2023-03-02 | 3.92 | $4.39 | 39911 |
| 2023-03-01 | 3.87 | $4.12 | 29600 |
| 2023-02-28 | 3.84 | $4.02 | 44600 |
| 2023-02-27 | 3.82 | $3.61 | 26404 |
| 2023-02-24 | 3.85 | $3.63 | 8600 |
| 2023-02-23 | 3.87 | $3.78 | 10900 |
| 2023-02-22 | 3.88 | $3.80 | 10800 |
| 2023-02-21 | 3.89 | $3.91 | 6831 |
| 2023-02-17 | 3.88 | $3.90 | 15305 |
| 2023-02-16 | 3.88 | $3.76 | 37145 |
| 2023-02-15 | 3.89 | $3.90 | 16813 |
| 2023-02-14 | 3.89 | $4.03 | 68600 |
| 2023-02-13 | 3.88 | $4.04 | 16925 |
| 2023-02-10 | 3.86 | $3.96 | 28930 |
| 2023-02-09 | 3.85 | $3.92 | 24816 |
| 2023-02-08 | 3.84 | $3.99 | 13700 |
| 2023-02-07 | 3.83 | $4.02 | 70000 |
| 2023-02-06 | 3.81 | $4.07 | 118623 |
| 2023-02-03 | 3.78 | $3.82 | 23630 |
| 2023-02-02 | 3.78 | $3.82 | 27000 |
| 2023-02-01 | 3.77 | $3.73 | 36900 |
| 2023-01-31 | 3.78 | $3.90 | 2800 |
| 2023-01-30 | 3.76 | $3.80 | 10800 |
| 2023-01-27 | 3.76 | $3.90 | 15400 |
| 2023-01-26 | 3.74 | $3.83 | 16900 |
| 2023-01-25 | 3.73 | $3.95 | 25400 |
| 2023-01-24 | 3.71 | $4.05 | 17900 |
| 2023-01-23 | 3.68 | $3.91 | 11400 |
| 2023-01-20 | 3.65 | $3.93 | 36100 |
| 2023-01-19 | 3.62 | $3.94 | 58134 |
| 2023-01-18 | 3.59 | $3.74 | 29800 |
| 2023-01-17 | 3.57 | $3.75 | 80785 |
| 2023-01-13 | 3.55 | $3.64 | 24300 |
| 2023-01-12 | 3.54 | $3.67 | 22123 |
| 2023-01-11 | 3.53 | $3.61 | 36283 |
| 2023-01-10 | 3.52 | $3.61 | 19700 |
| 2023-01-09 | 3.51 | $3.59 | 36300 |
| 2023-01-06 | 3.51 | $3.55 | 43200 |
| 2023-01-05 | 3.50 | $3.46 | 25714 |
| 2023-01-04 | 3.51 | $3.53 | 25666 |
| 2023-01-03 | 3.50 | $3.46 | 34321 |
| 2022-12-30 | 3.51 | $3.28 | 62300 |
| 2022-12-29 | 3.53 | $3.17 | 60700 |
| 2022-12-28 | 3.57 | $3.10 | 40600 |
| 2022-12-27 | 3.62 | $3.07 | 22311 |
| 2022-12-23 | 3.68 | $3.33 | 16800 |
| 2022-12-22 | 3.71 | $3.29 | 12500 |
| 2022-12-21 | 3.76 | $3.56 | 31931 |
| 2022-12-20 | 3.78 | $3.55 | 28026 |
| 2022-12-19 | 3.80 | $3.53 | 20000 |
| 2022-12-16 | 3.83 | $3.56 | 41607 |
| 2022-12-15 | 3.86 | $3.69 | 19900 |
| 2022-12-14 | 3.88 | $3.68 | 23600 |
| 2022-12-13 | 3.90 | $3.70 | 41937 |
| 2022-12-12 | 3.92 | $3.57 | 38001 |
| 2022-12-09 | 3.96 | $3.65 | 106026 |
| 2022-12-08 | 3.99 | $3.53 | 82800 |
| 2022-12-07 | 4.04 | $3.53 | 91600 |
| 2022-12-06 | 4.09 | $3.42 | 73928 |
| 2022-12-05 | 4.16 | $3.43 | 10940 |
| 2022-12-02 | 4.24 | $3.54 | 26000 |
| 2022-12-01 | 4.31 | $3.45 | 19900 |
| 2022-11-30 | 4.40 | $3.42 | 28522 |
| 2022-11-29 | 4.50 | $3.60 | 71906 |
| 2022-11-28 | 4.60 | $3.65 | 44700 |
| 2022-11-25 | 4.70 | $3.90 | 25700 |
| 2022-11-23 | 4.78 | $3.92 | 11700 |
| 2022-11-22 | 4.87 | $3.96 | 14500 |
| 2022-11-21 | 4.97 | $4.04 | 18738 |
| 2022-11-18 | 5.06 | $4.28 | 7800 |
| 2022-11-17 | 5.15 | $4.28 | 6600 |
| 2022-11-16 | 5.24 | $4.31 | 27019 |
| 2022-11-15 | 5.34 | $4.26 | 16904 |
| 2022-11-14 | 5.45 | $4.38 | 15727 |
| 2022-11-11 | 5.56 | $4.35 | 27300 |
| 2022-11-10 | 5.69 | $4.25 | 55342 |
| 2022-11-09 | 5.84 | $4.64 | 27189 |
| 2022-11-08 | 5.97 | $5.10 | 19838 |
| 2022-11-07 | 6.06 | $5.17 | 50500 |
| 2022-11-04 | 6.15 | $5.50 | 24495 |
| 2022-11-03 | 6.22 | $5.75 | 23400 |
| 2022-11-02 | 6.27 | $5.72 | 18888 |
| 2022-11-01 | 6.33 | $6.01 | 66800 |
| 2022-10-31 | 6.36 | $6.10 | 62941 |
| 2022-10-28 | 6.39 | $6.00 | 45201 |
| 2022-10-27 | 6.43 | $6.21 | 37022 |
| 2022-10-26 | 6.45 | $6.18 | 31200 |
| 2022-10-25 | 6.48 | $6.21 | 22500 |
| 2022-10-24 | 6.51 | $6.30 | 9808 |
| 2022-10-21 | 6.53 | $6.30 | 3002 |
| 2022-10-20 | 6.56 | $6.37 | 24000 |
| 2022-10-19 | 6.58 | $6.37 | 11218 |
| 2022-10-18 | 6.60 | $6.52 | 12700 |
| 2022-10-17 | 6.61 | $6.45 | 7135 |
| 2022-10-14 | 6.63 | $6.47 | 11940 |
| 2022-10-13 | 6.64 | $6.53 | 48830 |
| 2022-10-12 | 6.65 | $6.24 | 28418 |
| 2022-10-11 | 6.70 | $6.30 | 61200 |
| 2022-10-10 | 6.74 | $6.76 | 14620 |
| 2022-10-07 | 6.74 | $6.92 | 107347 |
| 2022-10-06 | 6.72 | $6.84 | 62100 |
| 2022-10-05 | 6.71 | $7.21 | 75140 |
| 2022-10-04 | 6.65 | $7.00 | 97967 |
| 2022-10-03 | 6.62 | $6.91 | 96326 |
| 2022-09-30 | 6.59 | $6.84 | 142444 |
| 2022-09-29 | 6.56 | $7.00 | 74546 |
| 2022-09-28 | 6.51 | $6.89 | 72200 |
| 2022-09-27 | 6.47 | $6.62 | 25131 |
| 2022-09-26 | 6.46 | $6.68 | 19505 |
| 2022-09-23 | 6.43 | $6.85 | 49200 |
| 2022-09-22 | 6.39 | $7.00 | 50545 |
| 2022-09-21 | 6.33 | $6.88 | 72800 |
| 2022-09-20 | 6.27 | $7.03 | 74303 |
| 2022-09-19 | 6.19 | $6.91 | 133900 |
| 2022-09-16 | 6.11 | $6.92 | 365117 |
| 2022-09-15 | 6.03 | $6.39 | 521500 |
| 2022-09-14 | 5.99 | $5.93 | 1.4M |
| 2022-09-13 | 5.99 | $6.05 | 136200 |
| 2022-09-12 | 5.99 | $6.32 | 222352 |
| 2022-09-09 | 5.95 | $5.88 | 31335 |
| 2022-09-08 | 5.96 | $5.87 | 18034 |
| 2022-09-07 | 5.97 | $5.75 | 15542 |
| 2022-09-06 | 5.99 | $5.63 | 26546 |
| 2022-09-02 | 6.03 | $5.76 | 9424 |
| 2022-09-01 | 6.06 | $5.77 | 15000 |
| 2022-08-31 | 6.09 | $5.96 | 28000 |
| 2022-08-30 | 6.11 | $5.80 | 31021 |
| 2022-08-29 | 6.14 | $6.09 | 42844 |
| 2022-08-26 | 6.14 | $6.00 | 14900 |
| 2022-08-25 | 6.16 | $6.29 | 22841 |
| 2022-08-24 | 6.14 | $6.25 | 33700 |
| 2022-08-23 | 6.13 | $6.23 | 76954 |
| 2022-08-22 | 6.12 | $6.27 | 113642 |
| 2022-08-19 | 6.11 | $6.20 | 41255 |
| 2022-08-18 | 6.10 | $6.47 | 192036 |
| 2022-08-17 | 6.06 | $6.08 | 15300 |
| 2022-08-16 | 6.05 | $6.23 | 25631 |
| 2022-08-15 | 6.04 | $6.30 | 46912 |
| 2022-08-12 | 6.01 | $6.15 | 31623 |
| 2022-08-11 | 5.99 | $6.10 | 50658 |
| 2022-08-10 | 5.98 | $6.32 | 40010 |
| 2022-08-09 | 5.95 | $6.25 | 148700 |
| 2022-08-08 | 5.91 | $6.09 | 49471 |
| 2022-08-05 | 5.90 | $5.87 | 15045 |
| 2022-08-04 | 5.90 | $5.85 | 99054 |
| 2022-08-03 | 5.90 | $5.79 | 17600 |
| 2022-08-02 | 5.92 | $5.77 | 11218 |
| 2022-08-01 | 5.93 | $5.75 | 12521 |
| 2022-07-29 | 5.95 | $5.82 | 9353 |
| 2022-07-28 | 5.96 | $5.71 | 22331 |
| 2022-07-27 | 5.99 | $5.65 | 30040 |
| 2022-07-26 | 6.03 | $5.60 | 38739 |
| 2022-07-25 | 6.07 | $5.81 | 15300 |
| 2022-07-22 | 6.10 | $5.94 | 39348 |
| 2022-07-21 | 6.12 | $6.33 | 21968 |
| 2022-07-20 | 6.09 | $6.32 | 28600 |
| 2022-07-19 | 6.07 | $6.37 | 45600 |
| 2022-07-18 | 6.04 | $6.20 | 22900 |
| 2022-07-15 | 6.02 | $6.28 | 58532 |
| 2022-07-14 | 5.99 | $6.22 | 21037 |
| 2022-07-13 | 5.97 | $6.28 | 13817 |
| 2022-07-12 | 5.94 | $6.29 | 45594 |
| 2022-07-11 | 5.90 | $6.26 | 130800 |
| 2022-07-08 | 5.86 | $6.53 | 127141 |
| 2022-07-07 | 5.79 | $6.47 | 94934 |
| 2022-07-06 | 5.72 | $6.25 | 40700 |
| 2022-07-05 | 5.66 | $6.28 | 85201 |
| 2022-07-01 | 5.60 | $5.99 | 106203 |
| 2022-06-30 | 5.56 | $5.90 | 95449 |
| 2022-06-29 | 5.52 | $5.79 | 82500 |
| 2022-06-28 | 5.49 | $5.62 | 50508 |
| 2022-06-27 | 5.48 | $5.96 | 79000 |
| 2022-06-24 | 5.43 | $5.84 | 62034 |
| 2022-06-23 | 5.39 | $5.66 | 144333 |
| 2022-06-22 | 5.36 | $5.74 | 144344 |
| 2022-06-21 | 5.32 | $5.57 | 134356 |
| 2022-06-17 | 5.29 | $5.46 | 103214 |
| 2022-06-16 | 5.27 | $5.19 | 57712 |
| 2022-06-15 | 5.28 | $5.48 | 141800 |
| 2022-06-14 | 5.26 | $5.28 | 89737 |
| 2022-06-13 | 5.26 | $5.15 | 109500 |
| 2022-06-10 | 5.27 | $5.23 | 63852 |
| 2022-06-09 | 5.27 | $5.41 | 102641 |
| 2022-06-08 | 5.26 | $5.05 | 111862 |
| 2022-06-07 | 5.28 | $5.10 | 703808 |
| 2022-06-06 | 5.30 | $4.65 | 220565 |
| 2022-06-03 | 5.37 | $5.04 | 112588 |
| 2022-06-02 | 5.40 | $5.12 | 48713 |
| 2022-06-01 | 5.43 | $5.06 | 40514 |
| 2022-05-31 | 5.47 | $5.13 | 45812 |
| 2022-05-27 | 5.51 | $5.14 | 42224 |
| 2022-05-26 | 5.55 | $5.10 | 55235 |
| 2022-05-25 | 5.59 | $5.11 | 46076 |
| 2022-05-24 | 5.64 | $5.22 | 47341 |
| 2022-05-23 | 5.69 | $5.41 | 31403 |
| 2022-05-20 | 5.72 | $5.20 | 36565 |
| 2022-05-19 | 5.77 | $5.27 | 90800 |
| 2022-05-18 | 5.82 | $5.32 | 42682 |
| 2022-05-17 | 5.88 | $5.57 | 37247 |
| 2022-05-16 | 5.91 | $5.61 | 141929 |
| 2022-05-13 | 5.94 | $5.57 | 130141 |
| 2022-05-12 | 5.98 | $5.11 | 139907 |
| 2022-05-11 | 6.07 | $5.22 | 115825 |
| 2022-05-10 | 6.16 | $5.90 | 109583 |
| 2022-05-09 | 6.19 | $5.95 | 162249 |
| 2022-05-06 | 6.21 | $6.12 | 116329 |
| 2022-05-05 | 6.22 | $5.94 | 344512 |
| 2022-05-04 | 6.25 | $7.86 | 1.4M |
| 2022-05-03 | 6.08 | $6.04 | 79247 |
| 2022-05-02 | 6.09 | $6.00 | 39441 |
| 2022-04-29 | 6.10 | $5.60 | 35253 |
| 2022-04-28 | 6.15 | $5.56 | 32139 |
| 2022-04-27 | 6.21 | $5.40 | 25506 |
| 2022-04-26 | 6.30 | $5.32 | 47108 |
| 2022-04-25 | 6.40 | $5.46 | 52855 |
| 2022-04-22 | 6.50 | $5.66 | 22582 |
| 2022-04-21 | 6.59 | $5.70 | 30659 |
| 2022-04-20 | 6.68 | $5.74 | 26371 |
| 2022-04-19 | 6.78 | $5.84 | 24143 |
| 2022-04-18 | 6.88 | $5.61 | 56171 |
| 2022-04-14 | 7.01 | $6.09 | 60176 |
| 2022-04-13 | 7.11 | $6.35 | 39959 |
| 2022-04-12 | 7.19 | $6.38 | 36782 |
| 2022-04-11 | 7.28 | $6.65 | 124595 |
| 2022-04-08 | 7.34 | $6.61 | 66712 |
| 2022-04-07 | 7.42 | $6.94 | 64582 |
| 2022-04-06 | 7.47 | $7.17 | 181335 |
| 2022-04-05 | 7.50 | $7.97 | 675047 |
| 2022-04-04 | 7.45 | $7.73 | 19015 |
| 2022-04-01 | 7.42 | $7.52 | 25559 |
| 2022-03-31 | 7.41 | $7.65 | 27636 |
| 2022-03-30 | 7.39 | $7.77 | 58753 |
| 2022-03-29 | 7.35 | $7.74 | 67800 |
| 2022-03-28 | 7.31 | $7.80 | 186579 |
| 2022-03-25 | 7.25 | $7.57 | 38116 |
| 2022-03-24 | 7.22 | $7.68 | 114018 |
| 2022-03-23 | 7.17 | $7.44 | 33247 |
| 2022-03-22 | 7.14 | $7.30 | 27137 |
| 2022-03-21 | 7.13 | $7.38 | 65065 |
| 2022-03-18 | 7.10 | $7.30 | 25000 |
| 2022-03-17 | 7.08 | $7.20 | 24649 |
| 2022-03-16 | 7.07 | $6.80 | 18754 |
| 2022-03-15 | 7.09 | $6.41 | 24788 |
| 2022-03-14 | 7.17 | $6.49 | 43266 |
| 2022-03-11 | 7.24 | $6.88 | 181288 |
| 2022-03-10 | 7.28 | $7.15 | 78867 |
| 2022-03-09 | 7.29 | $7.09 | 38567 |
| 2022-03-08 | 7.31 | $6.97 | 110024 |
| 2022-03-07 | 7.34 | $6.55 | 25424 |
| 2022-03-04 | 7.43 | $6.72 | 28431 |
| 2022-03-03 | 7.50 | $7.16 | 35079 |
| 2022-03-02 | 7.54 | $7.06 | 25779 |
| 2022-03-01 | 7.59 | $7.28 | 57724 |
| 2022-02-28 | 7.62 | $7.03 | 32641 |
| 2022-02-25 | 7.68 | $6.72 | 162213 |
| 2022-02-24 | 7.79 | $7.07 | 57553 |
| 2022-02-23 | 7.86 | $6.89 | 51430 |
| 2022-02-22 | 7.96 | $7.00 | 46624 |
| 2022-02-18 | 8.07 | $7.14 | 52254 |
| 2022-02-17 | 8.16 | $7.40 | 33871 |
| 2022-02-16 | 8.24 | $7.77 | 22806 |
| 2022-02-15 | 8.29 | $7.73 | 15121 |
| 2022-02-14 | 8.35 | $7.60 | 20384 |
| 2022-02-11 | 8.43 | $7.57 | 50873 |
| 2022-02-10 | 8.52 | $7.82 | 50688 |
| 2022-02-09 | 8.60 | $7.94 | 47853 |
| 2022-02-08 | 8.66 | $8.15 | 22283 |
| 2022-02-07 | 8.72 | $8.24 | 31778 |
| 2022-02-04 | 8.77 | $8.05 | 19865 |
| 2022-02-03 | 8.84 | $7.88 | 45996 |
| 2022-02-02 | 8.95 | $8.28 | 42636 |
| 2022-02-01 | 9.02 | $8.63 | 46294 |
| 2022-01-31 | 9.06 | $8.59 | 39318 |
| 2022-01-28 | 9.11 | $8.14 | 36760 |
| 2022-01-27 | 9.21 | $8.13 | 41796 |
| 2022-01-26 | 9.32 | $8.65 | 43644 |
| 2022-01-25 | 9.39 | $8.41 | 62924 |
| 2022-01-24 | 9.49 | $8.36 | 208584 |
| 2022-01-21 | 9.61 | $7.97 | 95084 |
| 2022-01-20 | 9.79 | $8.46 | 101330 |
| 2022-01-19 | 9.93 | $8.58 | 106484 |
| 2022-01-18 | 10.07 | $8.96 | 204720 |
| 2022-01-14 | 10.18 | $9.06 | 96306 |
| 2022-01-13 | 10.30 | $9.10 | 57512 |
| 2022-01-12 | 10.43 | $9.52 | 45182 |
| 2022-01-11 | 10.52 | $9.86 | 45907 |
| 2022-01-10 | 10.59 | $9.58 | 66249 |
| 2022-01-07 | 10.70 | $9.69 | 66859 |
| 2022-01-06 | 10.81 | $10.11 | 49301 |
| 2022-01-05 | 10.88 | $10.16 | 97494 |
| 2022-01-04 | 10.96 | $10.39 | 294029 |
| 2022-01-03 | 11.02 | $10.54 | 82656 |
| 2021-12-31 | 11.07 | $9.98 | 137859 |
| 2021-12-30 | 11.18 | $10.16 | 142735 |
| 2021-12-29 | 11.29 | $9.78 | 149124 |
| 2021-12-28 | 11.45 | $10.33 | 98929 |
| 2021-12-27 | 11.57 | $10.68 | 63293 |
| 2021-12-23 | 11.66 | $10.88 | 82529 |
| 2021-12-22 | 11.74 | $10.78 | 92502 |
| 2021-12-21 | 11.84 | $11.03 | 138218 |
| 2021-12-20 | 11.93 | $11.13 | 60355 |
| 2021-12-17 | 12.01 | $11.56 | 89782 |
| 2021-12-16 | 12.06 | $11.15 | 75948 |
| 2021-12-15 | 12.16 | $11.32 | 100901 |
| 2021-12-14 | 12.24 | $11.14 | 77688 |
| 2021-12-13 | 12.36 | $11.56 | 65576 |
| 2021-12-10 | 12.44 | $11.80 | 35648 |
| 2021-12-09 | 12.51 | $11.87 | 68118 |
| 2021-12-08 | 12.58 | $12.32 | 141906 |
| 2021-12-07 | 12.61 | $11.82 | 128606 |
| 2021-12-06 | 12.69 | $11.62 | 89259 |
| 2021-12-03 | 12.80 | $11.44 | 131324 |
| 2021-12-02 | 12.95 | $11.90 | 95641 |
| 2021-12-01 | 13.06 | $11.73 | 141310 |
| 2021-11-30 | 13.20 | $12.58 | 112623 |
| 2021-11-29 | 13.26 | $12.62 | 42000 |
| 2021-11-26 | 13.33 | $12.45 | 30494 |
| 2021-11-24 | 13.42 | $12.87 | 47239 |
| 2021-11-23 | 13.48 | $12.64 | 113322 |
| 2021-11-22 | 13.57 | $12.44 | 136594 |
| 2021-11-19 | 13.69 | $12.36 | 81441 |
| 2021-11-18 | 13.83 | $12.35 | 60196 |
| 2021-11-17 | 13.98 | $12.75 | 61871 |
| 2021-11-16 | 14.11 | $12.94 | 133761 |
| 2021-11-15 | 14.24 | $13.32 | 69343 |
| 2021-11-12 | 14.33 | $13.64 | 57601 |
| 2021-11-11 | 14.40 | $13.60 | 95771 |
| 2021-11-10 | 14.49 | $13.72 | 146924 |
| 2021-11-09 | 14.57 | $14.04 | 97031 |
| 2021-11-08 | 14.63 | $14.30 | 108360 |
| 2021-11-05 | 14.66 | $14.58 | 108241 |
| 2021-11-04 | 14.67 | $14.98 | 108065 |
| 2021-11-03 | 14.64 | $15.01 | 107159 |
| 2021-11-02 | 14.60 | $15.03 | 196659 |
| 2021-11-01 | 14.55 | $15.48 | 268229 |
| 2021-10-29 | 14.45 | $15.16 | 230194 |
| 2021-10-28 | 14.38 | $14.79 | 231295 |
| 2021-10-27 | 14.33 | $14.46 | 160176 |
| 2021-10-26 | 14.32 | $14.68 | 251835 |
| 2021-10-25 | 14.28 | $14.50 | 155776 |
| 2021-10-22 | 14.26 | $14.56 | 686831 |
| 2021-10-21 | 14.23 | $14.24 | 143261 |
| 2021-10-20 | 14.23 | $14.62 | 116094 |
| 2021-10-19 | 14.19 | $14.54 | 232125 |
| 2021-10-18 | 14.15 | $14.15 | 173243 |
| 2021-10-15 | 14.15 | $14.17 | 138171 |
| 2021-10-14 | 14.15 | $14.56 | 424929 |
| 2021-10-13 | 14.10 | $14.62 | 378741 |
| 2021-10-12 | 14.05 | $15.24 | 1.0M |
| 2021-10-11 | 13.93 | $15.23 | 1.3M |
| 2021-10-08 | 13.79 | $14.79 | 1.1M |
| 2021-10-07 | 13.68 | $14.19 | 170482 |
| 2021-10-06 | 13.63 | $14.16 | 340918 |
| 2021-10-05 | 13.57 | $13.69 | 359394 |
| 2021-10-04 | 13.56 | $13.60 | 170765 |
| 2021-10-01 | 13.56 | $14.01 | 206918 |
| 2021-09-30 | 13.51 | $14.01 | 424035 |
| 2021-09-29 | 13.46 | $13.86 | 1.8M |
| 2021-09-28 | 13.41 | $15.23 | 1.8M |
| 2021-09-27 | 13.22 | $13.68 | 202026 |
| 2021-09-24 | 13.18 | $13.96 | 201236 |
| 2021-09-23 | 13.09 | $13.31 | 120294 |
| 2021-09-22 | 13.07 | $12.49 | 28947 |
| 2021-09-21 | 13.13 | $12.41 | 26714 |
| 2021-09-20 | 13.21 | $12.52 | 66700 |
| 2021-09-17 | 13.28 | $13.22 | 89694 |
| 2021-09-16 | 13.29 | $12.85 | 84706 |
| 2021-09-15 | 13.33 | $12.90 | 96576 |
| 2021-09-14 | 13.38 | $13.15 | 705806 |
| 2021-09-13 | 13.40 | $12.83 | 45784 |
| 2021-09-10 | 13.46 | $13.16 | 50300 |
| 2021-09-09 | 13.49 | $12.92 | 37194 |
| 2021-09-08 | 13.55 | $12.92 | 41835 |
| 2021-09-07 | 13.62 | $13.17 | 82571 |
| 2021-09-03 | 13.67 | $13.62 | 30683 |
| 2021-09-02 | 13.67 | $13.94 | 32838 |
| 2021-09-01 | 13.64 | $14.03 | 49343 |
| 2021-08-31 | 13.60 | $14.03 | 38507 |
| 2021-08-30 | 13.56 | $13.44 | 35329 |
| 2021-08-27 | 13.57 | $13.43 | 42424 |
| 2021-08-26 | 13.58 | $13.18 | 21247 |
| 2021-08-25 | 13.62 | $13.16 | 32838 |
| 2021-08-24 | 13.67 | $13.18 | 32882 |
| 2021-08-23 | 13.73 | $13.09 | 34354 |
| 2021-08-20 | 13.79 | $12.63 | 34012 |
| 2021-08-19 | 13.91 | $12.35 | 44985 |
| 2021-08-18 | 14.08 | $12.58 | 42706 |
| 2021-08-17 | 14.24 | $12.75 | 40976 |
| 2021-08-16 | 14.39 | $13.26 | 78956 |
| 2021-08-13 | 14.51 | $13.75 | 34347 |
| 2021-08-12 | 14.59 | $14.07 | 30960 |
| 2021-08-11 | 14.65 | $14.12 | 20977 |
| 2021-08-10 | 14.70 | $14.18 | 36476 |
| 2021-08-09 | 14.76 | $14.44 | 58253 |
| 2021-08-06 | 14.79 | $14.07 | 54837 |
| 2021-08-05 | 14.87 | $13.89 | 42676 |
| 2021-08-04 | 14.97 | $13.75 | 97348 |
| 2021-08-03 | 15.10 | $14.24 | 59182 |
| 2021-08-02 | 15.19 | $14.70 | 42401 |
| 2021-07-30 | 15.24 | $14.90 | 29384 |
| 2021-07-29 | 15.28 | $14.96 | 29547 |
| 2021-07-28 | 15.31 | $15.02 | 42879 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.82
2026-07-24
Close Price
$2.64
Vol: 85577
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.11
Average
4.84
Maximum
15.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.82 | $2.64 | 85577 |
| 2026-07-23 | 2.84 | $2.72 | 69200 |
| 2026-07-22 | 2.86 | $2.83 | 27316 |
| 2026-07-21 | 2.86 | $2.84 | 30351 |
| 2026-07-20 | 2.87 | $2.80 | 23480 |
| 2026-07-17 | 2.89 | $2.76 | 20540 |
| 2026-07-16 | 2.91 | $2.81 | 17733 |
| 2026-07-15 | 2.92 | $2.90 | 41074 |
| 2026-07-14 | 2.93 | $2.81 | 30800 |
| 2026-07-13 | 2.95 | $2.79 | 19830 |
| 2026-07-10 | 2.98 | $2.83 | 40118 |
| 2026-07-09 | 3.00 | $2.92 | 33534 |
| 2026-07-08 | 3.02 | $2.85 | 103600 |
| 2026-07-07 | 3.04 | $2.80 | 54316 |
| 2026-07-06 | 3.07 | $2.93 | 91611 |
| 2026-07-02 | 3.09 | $2.94 | 134900 |
| 2026-07-01 | 3.11 | $3.05 | 83800 |
| 2026-06-30 | 3.12 | $3.14 | 178300 |
| 2026-06-29 | 3.12 | $3.13 | 85922 |
| 2026-06-26 | 3.13 | $2.93 | 53066 |
| 2026-06-25 | 3.15 | $2.82 | 242727 |
| 2026-06-24 | 3.19 | $3.06 | 32422 |
| 2026-06-23 | 3.21 | $3.03 | 197100 |
| 2026-06-22 | 3.23 | $3.17 | 62603 |
| 2026-06-18 | 3.24 | $3.37 | 366030 |
| 2026-06-17 | 3.23 | $3.15 | 69800 |
| 2026-06-16 | 3.23 | $3.20 | 210428 |
| 2026-06-15 | 3.24 | $3.26 | 396001 |
| 2026-06-12 | 3.24 | $3.16 | 201228 |
| 2026-06-11 | 3.25 | $3.21 | 98732 |
| 2026-06-10 | 3.26 | $3.12 | 131922 |
| 2026-06-09 | 3.28 | $3.25 | 309071 |
| 2026-06-08 | 3.29 | $3.17 | 111300 |
| 2026-06-05 | 3.31 | $3.10 | 281127 |
| 2026-06-04 | 3.34 | $3.26 | 129200 |
| 2026-06-03 | 3.36 | $3.27 | 106720 |
| 2026-06-02 | 3.37 | $3.35 | 146600 |
| 2026-06-01 | 3.38 | $3.26 | 1.2M |
| 2026-05-29 | 3.39 | $3.70 | 332268 |
| 2026-05-28 | 3.36 | $3.45 | 261490 |
| 2026-05-27 | 3.34 | $3.09 | 121726 |
| 2026-05-26 | 3.37 | $3.22 | 79109 |
| 2026-05-22 | 3.37 | $3.24 | 114600 |
| 2026-05-21 | 3.38 | $3.23 | 39115 |
| 2026-05-20 | 3.38 | $3.24 | 60594 |
| 2026-05-19 | 3.38 | $3.06 | 111626 |
| 2026-05-18 | 3.40 | $3.09 | 167019 |
| 2026-05-15 | 3.41 | $3.32 | 287149 |
| 2026-05-14 | 3.40 | $3.85 | 221947 |
| 2026-05-13 | 3.33 | $3.92 | 302441 |
| 2026-05-12 | 3.25 | $3.91 | 281194 |
| 2026-05-11 | 3.17 | $3.77 | 1.1M |
| 2026-05-08 | 3.10 | $3.64 | 328100 |
| 2026-05-07 | 3.04 | $3.29 | 69422 |
| 2026-05-06 | 3.01 | $3.38 | 110200 |
| 2026-05-05 | 2.97 | $3.39 | 240947 |
| 2026-05-04 | 2.93 | $3.15 | 158693 |
| 2026-05-01 | 2.90 | $3.00 | 57882 |
| 2026-04-30 | 2.89 | $2.88 | 40935 |
| 2026-04-29 | 2.89 | $2.78 | 48300 |
| 2026-04-28 | 2.91 | $2.85 | 36018 |
| 2026-04-27 | 2.91 | $2.89 | 41300 |
| 2026-04-24 | 2.92 | $2.89 | 82654 |
| 2026-04-23 | 2.92 | $2.89 | 94269 |
| 2026-04-22 | 2.92 | $3.00 | 62700 |
| 2026-04-21 | 2.92 | $2.79 | 87931 |
| 2026-04-20 | 2.93 | $2.82 | 102900 |
| 2026-04-17 | 2.94 | $2.92 | 328429 |
| 2026-04-16 | 2.95 | $2.94 | 61100 |
| 2026-04-15 | 2.95 | $3.06 | 82948 |
| 2026-04-14 | 2.94 | $3.09 | 107631 |
| 2026-04-13 | 2.92 | $3.00 | 40453 |
| 2026-04-10 | 2.92 | $2.88 | 35617 |
| 2026-04-09 | 2.92 | $2.88 | 43400 |
| 2026-04-08 | 2.93 | $2.88 | 71679 |
| 2026-04-07 | 2.94 | $2.79 | 53696 |
| 2026-04-06 | 2.96 | $2.85 | 234640 |
| 2026-04-02 | 2.98 | $2.75 | 130200 |
| 2026-04-01 | 3.01 | $2.91 | 162400 |
| 2026-03-31 | 3.02 | $3.25 | 355040 |
| 2026-03-30 | 3.00 | $2.85 | 198628 |
| 2026-03-27 | 3.01 | $2.88 | 198321 |
| 2026-03-26 | 3.03 | $3.10 | 153748 |
| 2026-03-25 | 3.02 | $3.16 | 718200 |
| 2026-03-24 | 3.02 | $2.93 | 65400 |
| 2026-03-23 | 3.03 | $2.95 | 97631 |
| 2026-03-20 | 3.05 | $2.86 | 81900 |
| 2026-03-19 | 3.07 | $2.94 | 55600 |
| 2026-03-18 | 3.09 | $2.91 | 70742 |
| 2026-03-17 | 3.12 | $3.01 | 36000 |
| 2026-03-16 | 3.14 | $2.97 | 105400 |
| 2026-03-13 | 3.16 | $3.07 | 44200 |
| 2026-03-12 | 3.18 | $3.09 | 115326 |
| 2026-03-11 | 3.20 | $3.26 | 53849 |
| 2026-03-10 | 3.20 | $3.23 | 151300 |
| 2026-03-09 | 3.20 | $3.21 | 116561 |
| 2026-03-06 | 3.21 | $2.98 | 39700 |
| 2026-03-05 | 3.25 | $3.04 | 40347 |
| 2026-03-04 | 3.28 | $3.07 | 66000 |
| 2026-03-03 | 3.31 | $2.99 | 79181 |
| 2026-03-02 | 3.36 | $3.03 | 78051 |
| 2026-02-27 | 3.41 | $3.03 | 99466 |
| 2026-02-26 | 3.46 | $3.40 | 52866 |
| 2026-02-25 | 3.48 | $3.35 | 66800 |
| 2026-02-24 | 3.50 | $3.31 | 101500 |
| 2026-02-23 | 3.54 | $3.30 | 84900 |
| 2026-02-20 | 3.58 | $3.46 | 93208 |
| 2026-02-19 | 3.61 | $3.54 | 43101 |
| 2026-02-18 | 3.63 | $3.49 | 60000 |
| 2026-02-17 | 3.66 | $3.39 | 81736 |
| 2026-02-13 | 3.71 | $3.42 | 62324 |
| 2026-02-12 | 3.76 | $3.29 | 130344 |
| 2026-02-11 | 3.82 | $3.46 | 216000 |
| 2026-02-10 | 3.87 | $3.46 | 107800 |
| 2026-02-09 | 3.93 | $3.64 | 117363 |
| 2026-02-06 | 3.97 | $3.73 | 100240 |
| 2026-02-05 | 4.01 | $3.40 | 149000 |
| 2026-02-04 | 4.08 | $3.81 | 124572 |
| 2026-02-03 | 4.12 | $3.96 | 206200 |
| 2026-02-02 | 4.14 | $3.92 | 96907 |
| 2026-01-30 | 4.17 | $3.91 | 233835 |
| 2026-01-29 | 4.22 | $4.07 | 151215 |
| 2026-01-28 | 4.24 | $4.10 | 144638 |
| 2026-01-27 | 4.27 | $4.19 | 76900 |
| 2026-01-26 | 4.29 | $4.08 | 120170 |
| 2026-01-23 | 4.32 | $4.22 | 76799 |
| 2026-01-22 | 4.34 | $4.22 | 115056 |
| 2026-01-21 | 4.37 | $4.10 | 177143 |
| 2026-01-20 | 4.40 | $4.20 | 180701 |
| 2026-01-16 | 4.43 | $4.32 | 98718 |
| 2026-01-15 | 4.44 | $4.16 | 125635 |
| 2026-01-14 | 4.48 | $4.30 | 94939 |
| 2026-01-13 | 4.50 | $4.27 | 181723 |
| 2026-01-12 | 4.52 | $4.31 | 292100 |
| 2026-01-09 | 4.54 | $4.27 | 204100 |
| 2026-01-08 | 4.57 | $4.46 | 283241 |
| 2026-01-07 | 4.57 | $4.33 | 126089 |
| 2026-01-06 | 4.58 | $4.28 | 527728 |
| 2026-01-05 | 4.60 | $4.78 | 392660 |
| 2026-01-02 | 4.57 | $5.02 | 413400 |
| 2025-12-31 | 4.51 | $4.95 | 360317 |
| 2025-12-30 | 4.45 | $4.73 | 230962 |
| 2025-12-29 | 4.42 | $4.53 | 208404 |
| 2025-12-26 | 4.40 | $4.57 | 211443 |
| 2025-12-24 | 4.38 | $4.52 | 327821 |
| 2025-12-23 | 4.37 | $4.32 | 131636 |
| 2025-12-22 | 4.37 | $4.41 | 232548 |
| 2025-12-19 | 4.37 | $4.58 | 185700 |
| 2025-12-18 | 4.35 | $4.52 | 188291 |
| 2025-12-17 | 4.33 | $4.46 | 159826 |
| 2025-12-16 | 4.33 | $4.51 | 178136 |
| 2025-12-15 | 4.31 | $4.32 | 231602 |
| 2025-12-12 | 4.32 | $4.45 | 411661 |
| 2025-12-11 | 4.32 | $4.76 | 1.1M |
| 2025-12-10 | 4.30 | $4.17 | 532917 |
| 2025-12-09 | 4.33 | $3.95 | 181601 |
| 2025-12-08 | 4.39 | $3.83 | 443700 |
| 2025-12-05 | 4.47 | $3.89 | 740769 |
| 2025-12-04 | 4.55 | $4.19 | 255900 |
| 2025-12-03 | 4.60 | $4.28 | 328233 |
| 2025-12-02 | 4.64 | $4.18 | 332023 |
| 2025-12-01 | 4.70 | $4.58 | 198745 |
| 2025-11-28 | 4.72 | $4.70 | 84108 |
| 2025-11-26 | 4.72 | $4.67 | 201980 |
| 2025-11-25 | 4.74 | $4.42 | 160200 |
| 2025-11-24 | 4.79 | $4.50 | 132000 |
| 2025-11-21 | 4.83 | $4.39 | 249435 |
| 2025-11-20 | 4.90 | $4.41 | 200156 |
| 2025-11-19 | 4.97 | $4.74 | 105831 |
| 2025-11-18 | 5.01 | $4.82 | 170236 |
| 2025-11-17 | 5.05 | $4.62 | 196700 |
| 2025-11-14 | 5.11 | $4.98 | 250087 |
| 2025-11-13 | 5.14 | $4.86 | 222900 |
| 2025-11-12 | 5.19 | $5.45 | 337346 |
| 2025-11-11 | 5.19 | $5.46 | 448778 |
| 2025-11-10 | 5.18 | $4.97 | 273813 |
| 2025-11-07 | 5.23 | $4.76 | 255435 |
| 2025-11-06 | 5.31 | $4.64 | 140924 |
| 2025-11-05 | 5.40 | $4.88 | 148346 |
| 2025-11-04 | 5.48 | $4.51 | 191300 |
| 2025-11-03 | 5.60 | $4.87 | 161155 |
| 2025-10-31 | 5.70 | $5.11 | 150549 |
| 2025-10-30 | 5.79 | $4.97 | 207600 |
| 2025-10-29 | 5.90 | $5.44 | 195790 |
| 2025-10-28 | 5.97 | $5.74 | 110019 |
| 2025-10-27 | 6.02 | $6.06 | 128543 |
| 2025-10-24 | 6.05 | $5.86 | 154300 |
| 2025-10-23 | 6.10 | $5.99 | 115419 |
| 2025-10-22 | 6.14 | $5.53 | 104500 |
| 2025-10-21 | 6.23 | $5.89 | 142000 |
| 2025-10-20 | 6.29 | $5.88 | 128509 |
| 2025-10-17 | 6.36 | $5.52 | 109288 |
| 2025-10-16 | 6.47 | $5.76 | 242400 |
| 2025-10-15 | 6.55 | $6.06 | 263225 |
| 2025-10-14 | 6.61 | $6.07 | 203012 |
| 2025-10-13 | 6.67 | $6.24 | 554504 |
| 2025-10-10 | 6.71 | $5.71 | 307031 |
| 2025-10-09 | 6.80 | $6.37 | 174934 |
| 2025-10-08 | 6.83 | $6.47 | 433900 |
| 2025-10-07 | 6.86 | $6.53 | 595200 |
| 2025-10-06 | 6.88 | $7.42 | 325818 |
| 2025-10-03 | 6.81 | $7.29 | 530047 |
| 2025-10-02 | 6.75 | $6.71 | 193390 |
| 2025-10-01 | 6.73 | $6.88 | 342100 |
| 2025-09-30 | 6.70 | $7.09 | 326300 |
| 2025-09-29 | 6.64 | $7.25 | 417025 |
| 2025-09-26 | 6.56 | $6.84 | 252374 |
| 2025-09-25 | 6.52 | $6.71 | 330036 |
| 2025-09-24 | 6.49 | $6.78 | 454430 |
| 2025-09-23 | 6.45 | $7.28 | 1.1M |
| 2025-09-22 | 6.35 | $6.95 | 401000 |
| 2025-09-19 | 6.29 | $6.49 | 258500 |
| 2025-09-18 | 6.27 | $6.33 | 235885 |
| 2025-09-17 | 6.25 | $5.97 | 168993 |
| 2025-09-16 | 6.27 | $6.07 | 199000 |
| 2025-09-15 | 6.29 | $5.93 | 346338 |
| 2025-09-12 | 6.31 | $6.56 | 203196 |
| 2025-09-11 | 6.28 | $6.96 | 215378 |
| 2025-09-10 | 6.21 | $6.65 | 413918 |
| 2025-09-09 | 6.16 | $6.95 | 643743 |
| 2025-09-08 | 6.08 | $6.09 | 121551 |
| 2025-09-05 | 6.08 | $5.85 | 114900 |
| 2025-09-04 | 6.11 | $5.68 | 112807 |
| 2025-09-03 | 6.14 | $5.92 | 155295 |
| 2025-09-02 | 6.16 | $6.00 | 264048 |
| 2025-08-29 | 6.16 | $6.42 | 194643 |
| 2025-08-28 | 6.11 | $6.25 | 259011 |
| 2025-08-27 | 6.07 | $6.47 | 175342 |
| 2025-08-26 | 6.00 | $6.39 | 251200 |
| 2025-08-25 | 5.93 | $6.22 | 324100 |
| 2025-08-22 | 5.87 | $6.48 | 689700 |
| 2025-08-21 | 5.78 | $5.59 | 154400 |
| 2025-08-20 | 5.77 | $5.56 | 326647 |
| 2025-08-19 | 5.76 | $5.54 | 938705 |
| 2025-08-18 | 5.75 | $6.53 | 499400 |
| 2025-08-15 | 5.65 | $6.40 | 239180 |
| 2025-08-14 | 5.55 | $6.22 | 343645 |
| 2025-08-13 | 5.46 | $6.56 | 1.1M |
| 2025-08-12 | 5.34 | $6.67 | 1.1M |
| 2025-08-11 | 5.20 | $5.33 | 317713 |
| 2025-08-08 | 5.18 | $5.73 | 344922 |
| 2025-08-07 | 5.13 | $5.74 | 397268 |
| 2025-08-06 | 5.07 | $5.60 | 334339 |
| 2025-08-05 | 5.02 | $5.43 | 549300 |
| 2025-08-04 | 4.98 | $5.02 | 336104 |
| 2025-08-01 | 4.99 | $4.50 | 166400 |
| 2025-07-31 | 5.04 | $4.55 | 217900 |
| 2025-07-30 | 5.10 | $4.41 | 252127 |
| 2025-07-29 | 5.17 | $4.85 | 165036 |
| 2025-07-28 | 5.21 | $5.25 | 220628 |
| 2025-07-25 | 5.20 | $5.11 | 220740 |
| 2025-07-24 | 5.22 | $4.98 | 261655 |
| 2025-07-23 | 5.25 | $5.14 | 142300 |
| 2025-07-22 | 5.26 | $5.23 | 211708 |
| 2025-07-21 | 5.27 | $5.22 | 226300 |
| 2025-07-18 | 5.29 | $5.39 | 388800 |
| 2025-07-17 | 5.29 | $5.62 | 319800 |
| 2025-07-16 | 5.26 | $5.50 | 238632 |
| 2025-07-15 | 5.25 | $5.22 | 202173 |
| 2025-07-14 | 5.26 | $5.35 | 325849 |
| 2025-07-11 | 5.26 | $4.99 | 320139 |
| 2025-07-10 | 5.29 | $4.78 | 129853 |
| 2025-07-09 | 5.35 | $4.97 | 148408 |
| 2025-07-08 | 5.39 | $5.04 | 128100 |
| 2025-07-07 | 5.42 | $5.10 | 184300 |
| 2025-07-03 | 5.45 | $5.27 | 72900 |
| 2025-07-02 | 5.46 | $5.25 | 117236 |
| 2025-07-01 | 5.46 | $5.28 | 193191 |
| 2025-06-30 | 5.46 | $5.44 | 111100 |
| 2025-06-27 | 5.44 | $5.55 | 168600 |
| 2025-06-26 | 5.41 | $5.90 | 198341 |
| 2025-06-25 | 5.34 | $5.55 | 243632 |
| 2025-06-24 | 5.29 | $5.80 | 282385 |
| 2025-06-23 | 5.22 | $5.43 | 305912 |
| 2025-06-20 | 5.18 | $5.69 | 802833 |
| 2025-06-18 | 5.10 | $6.25 | 1.3M |
| 2025-06-17 | 4.98 | $5.04 | 464695 |
| 2025-06-16 | 4.96 | $5.02 | 185110 |
| 2025-06-13 | 4.96 | $4.86 | 111500 |
| 2025-06-12 | 4.97 | $5.26 | 89046 |
| 2025-06-11 | 4.95 | $5.24 | 203921 |
| 2025-06-10 | 4.93 | $5.46 | 250336 |
| 2025-06-09 | 4.90 | $5.27 | 336299 |
| 2025-06-06 | 4.88 | $5.40 | 334363 |
| 2025-06-05 | 4.85 | $4.86 | 264540 |
| 2025-06-04 | 4.88 | $4.85 | 349000 |
| 2025-06-03 | 4.91 | $4.34 | 120900 |
| 2025-06-02 | 4.99 | $4.48 | 137204 |
| 2025-05-30 | 5.07 | $4.42 | 223086 |
| 2025-05-29 | 5.15 | $4.59 | 405695 |
| 2025-05-28 | 5.22 | $4.72 | 140100 |
| 2025-05-27 | 5.27 | $4.68 | 237590 |
| 2025-05-23 | 5.33 | $4.60 | 210000 |
| 2025-05-22 | 5.40 | $4.74 | 272116 |
| 2025-05-21 | 5.45 | $4.74 | 481000 |
| 2025-05-20 | 5.50 | $5.26 | 870645 |
| 2025-05-19 | 5.50 | $5.63 | 280517 |
| 2025-05-16 | 5.46 | $5.94 | 356600 |
| 2025-05-15 | 5.37 | $5.61 | 304072 |
| 2025-05-14 | 5.31 | $5.82 | 500800 |
| 2025-05-13 | 5.22 | $5.72 | 993924 |
| 2025-05-12 | 5.14 | $5.87 | 348900 |
| 2025-05-09 | 5.02 | $5.99 | 495403 |
| 2025-05-08 | 4.89 | $5.32 | 273200 |
| 2025-05-07 | 4.81 | $5.58 | 255286 |
| 2025-05-06 | 4.70 | $5.25 | 115600 |
| 2025-05-05 | 4.61 | $5.05 | 225440 |
| 2025-05-02 | 4.53 | $5.66 | 479696 |
| 2025-05-01 | 4.38 | $5.10 | 402100 |
| 2025-04-30 | 4.28 | $4.59 | 105100 |
| 2025-04-29 | 4.23 | $4.67 | 153013 |
| 2025-04-28 | 4.16 | $4.76 | 185568 |
| 2025-04-25 | 4.09 | $4.79 | 142033 |
| 2025-04-24 | 4.01 | $4.60 | 207400 |
| 2025-04-23 | 3.96 | $4.53 | 249163 |
| 2025-04-22 | 3.92 | $4.37 | 260000 |
| 2025-04-21 | 3.89 | $4.07 | 85410 |
| 2025-04-17 | 3.90 | $3.99 | 62600 |
| 2025-04-16 | 3.92 | $3.85 | 113270 |
| 2025-04-15 | 3.95 | $3.95 | 176146 |
| 2025-04-14 | 3.97 | $3.91 | 111602 |
| 2025-04-11 | 4.01 | $3.84 | 89800 |
| 2025-04-10 | 4.05 | $3.55 | 201937 |
| 2025-04-09 | 4.13 | $3.68 | 287500 |
| 2025-04-08 | 4.21 | $3.37 | 204009 |
| 2025-04-07 | 4.33 | $3.56 | 196900 |
| 2025-04-04 | 4.44 | $3.63 | 345300 |
| 2025-04-03 | 4.55 | $3.53 | 294500 |
| 2025-04-02 | 4.69 | $3.92 | 344901 |
| 2025-04-01 | 4.81 | $3.90 | 779600 |
| 2025-03-31 | 4.94 | $4.00 | 8.4M |
| 2025-03-28 | 5.08 | $4.78 | 184100 |
| 2025-03-27 | 5.15 | $5.23 | 190801 |
| 2025-03-26 | 5.20 | $5.02 | 310953 |
| 2025-03-25 | 5.28 | $5.42 | 699400 |
| 2025-03-24 | 5.35 | $5.49 | 1.2M |
| 2025-03-21 | 5.41 | $4.13 | 206468 |
| 2025-03-20 | 5.63 | $4.32 | 197919 |
| 2025-03-19 | 5.86 | $4.60 | 101700 |
| 2025-03-18 | 6.09 | $4.41 | 231229 |
| 2025-03-17 | 6.37 | $4.90 | 242900 |
| 2025-03-14 | 6.63 | $4.71 | 1.0M |
| 2025-03-13 | 6.95 | $5.25 | 193500 |
| 2025-03-12 | 7.23 | $5.58 | 197800 |
| 2025-03-11 | 7.49 | $5.57 | 492000 |
| 2025-03-10 | 7.75 | $5.55 | 234518 |
| 2025-03-07 | 8.00 | $6.17 | 302617 |
| 2025-03-06 | 8.18 | $6.69 | 267100 |
| 2025-03-05 | 8.29 | $7.58 | 517000 |
| 2025-03-04 | 8.29 | $6.74 | 599240 |
| 2025-03-03 | 8.36 | $6.55 | 653534 |
| 2025-02-28 | 8.43 | $7.80 | 271500 |
| 2025-02-27 | 8.36 | $7.77 | 448400 |
| 2025-02-26 | 8.27 | $8.32 | 596900 |
| 2025-02-25 | 8.09 | $9.90 | 3.8M |
| 2025-02-24 | 7.73 | $7.58 | 2.0M |
| 2025-02-21 | 7.56 | $8.20 | 876918 |
| 2025-02-20 | 7.30 | $9.91 | 868300 |
| 2025-02-19 | 6.84 | $11.62 | 1.3M |
| 2025-02-18 | 6.16 | $10.24 | 2.1M |
| 2025-02-14 | 5.58 | $11.94 | 3.4M |
| 2025-02-13 | 4.78 | $13.00 | 11.1M |
| 2025-02-12 | 3.82 | $6.87 | 2.3M |
| 2025-02-11 | 3.42 | $7.46 | 33.2M |
| 2025-02-10 | 2.93 | $6.16 | 23.7M |
| 2025-02-07 | 2.54 | $3.22 | 922000 |
| 2025-02-06 | 2.42 | $2.81 | 261889 |
| 2025-02-05 | 2.33 | $3.10 | 89054 |
| 2025-02-04 | 2.21 | $3.09 | 118082 |
| 2025-02-03 | 2.07 | $3.39 | 470700 |
| 2025-01-31 | 1.90 | $3.49 | 1.3M |
| 2025-01-30 | 1.71 | $3.58 | 4.2M |
| 2025-01-29 | 1.49 | $2.27 | 198429 |
| 2025-01-28 | 1.39 | $2.00 | 274907 |
| 2025-01-27 | 1.32 | $2.00 | 646120 |
| 2025-01-24 | 1.24 | $1.76 | 433600 |
| 2025-01-23 | 1.18 | $1.43 | 41700 |
| 2025-01-22 | 1.16 | $1.35 | 30514 |
| 2025-01-21 | 1.14 | $1.41 | 56013 |
| 2025-01-17 | 1.11 | $1.23 | 60109 |
| 2025-01-16 | 1.11 | $1.09 | 30649 |
| 2025-01-15 | 1.12 | $1.06 | 18813 |
| 2025-01-14 | 1.13 | $1.03 | 34326 |
| 2025-01-13 | 1.15 | $1.04 | 39838 |
| 2025-01-10 | 1.17 | $1.09 | 33500 |
| 2025-01-08 | 1.19 | $1.18 | 45500 |
| 2025-01-07 | 1.20 | $1.16 | 63900 |
| 2025-01-06 | 1.22 | $1.17 | 106708 |
| 2025-01-03 | 1.24 | $1.08 | 202900 |
| 2025-01-02 | 1.27 | $1.09 | 76819 |
| 2024-12-31 | 1.30 | $0.98 | 109368 |
| 2024-12-30 | 1.35 | $0.90 | 357642 |
| 2024-12-27 | 1.40 | $1.15 | 52671 |
| 2024-12-26 | 1.44 | $1.24 | 29700 |
| 2024-12-24 | 1.47 | $1.26 | 15509 |
| 2024-12-23 | 1.50 | $1.21 | 32600 |
| 2024-12-20 | 1.53 | $1.26 | 14200 |
| 2024-12-19 | 1.57 | $1.31 | 38341 |
| 2024-12-18 | 1.59 | $1.40 | 9427 |
| 2024-12-17 | 1.62 | $1.51 | 15931 |
| 2024-12-16 | 1.63 | $1.48 | 13157 |
| 2024-12-13 | 1.64 | $1.54 | 15820 |
| 2024-12-12 | 1.65 | $1.59 | 3400 |
| 2024-12-11 | 1.66 | $1.64 | 13628 |
| 2024-12-10 | 1.66 | $1.66 | 7941 |
| 2024-12-09 | 1.66 | $1.68 | 32600 |
| 2024-12-06 | 1.65 | $1.71 | 14500 |
| 2024-12-05 | 1.65 | $1.68 | 4395 |
| 2024-12-04 | 1.64 | $1.72 | 4100 |
| 2024-12-03 | 1.64 | $1.71 | 4600 |
| 2024-12-02 | 1.63 | $1.71 | 13108 |
| 2024-11-29 | 1.62 | $1.69 | 12243 |
| 2024-11-27 | 1.62 | $1.52 | 14100 |
| 2024-11-26 | 1.63 | $1.59 | 9300 |
| 2024-11-25 | 1.64 | $1.59 | 6800 |
| 2024-11-22 | 1.64 | $1.61 | 4514 |
| 2024-11-21 | 1.65 | $1.63 | 9283 |
| 2024-11-20 | 1.65 | $1.57 | 41137 |
| 2024-11-19 | 1.67 | $1.63 | 15928 |
| 2024-11-18 | 1.67 | $1.60 | 10300 |
| 2024-11-15 | 1.68 | $1.70 | 18600 |
| 2024-11-14 | 1.69 | $1.66 | 10902 |
| 2024-11-13 | 1.69 | $1.56 | 9900 |
| 2024-11-12 | 1.71 | $1.61 | 27795 |
| 2024-11-11 | 1.73 | $1.72 | 21725 |
| 2024-11-08 | 1.73 | $1.67 | 16548 |
| 2024-11-07 | 1.74 | $1.68 | 4205 |
| 2024-11-06 | 1.75 | $1.72 | 3912 |
| 2024-11-05 | 1.76 | $1.70 | 3406 |
| 2024-11-04 | 1.77 | $1.69 | 4727 |
| 2024-11-01 | 1.78 | $1.69 | 6700 |
| 2024-10-31 | 1.79 | $1.70 | 5521 |
| 2024-10-30 | 1.80 | $1.71 | 2113 |
| 2024-10-29 | 1.81 | $1.71 | 13300 |
| 2024-10-28 | 1.83 | $1.75 | 11721 |
| 2024-10-25 | 1.84 | $1.78 | 9200 |
| 2024-10-24 | 1.84 | $1.82 | 802 |
| 2024-10-23 | 1.85 | $1.79 | 5000 |
| 2024-10-22 | 1.85 | $1.82 | 8326 |
| 2024-10-21 | 1.86 | $1.82 | 12500 |
| 2024-10-18 | 1.86 | $1.81 | 15700 |
| 2024-10-17 | 1.87 | $1.88 | 15000 |
| 2024-10-16 | 1.87 | $1.94 | 32794 |
| 2024-10-15 | 1.86 | $1.82 | 4644 |
| 2024-10-14 | 1.87 | $1.81 | 16100 |
| 2024-10-11 | 1.87 | $1.87 | 1732 |
| 2024-10-10 | 1.87 | $1.81 | 15006 |
| 2024-10-09 | 1.88 | $1.89 | 2500 |
| 2024-10-08 | 1.88 | $1.83 | 13623 |
| 2024-10-07 | 1.89 | $1.92 | 27800 |
| 2024-10-04 | 1.89 | $1.91 | 28442 |
| 2024-10-03 | 1.89 | $1.93 | 15532 |
| 2024-10-02 | 1.88 | $1.84 | 15231 |
| 2024-10-01 | 1.88 | $1.83 | 5700 |
| 2024-09-30 | 1.89 | $1.85 | 30200 |
| 2024-09-27 | 1.89 | $1.84 | 8228 |
| 2024-09-26 | 1.89 | $1.86 | 6900 |
| 2024-09-25 | 1.89 | $1.89 | 7039 |
| 2024-09-24 | 1.88 | $1.86 | 22000 |
| 2024-09-23 | 1.87 | $1.95 | 23591 |
| 2024-09-20 | 1.86 | $1.86 | 17436 |
| 2024-09-19 | 1.85 | $2.08 | 57580 |
| 2024-09-18 | 1.81 | $1.85 | 8000 |
| 2024-09-17 | 1.80 | $1.90 | 4400 |
| 2024-09-16 | 1.79 | $1.90 | 5422 |
| 2024-09-13 | 1.77 | $1.88 | 3500 |
| 2024-09-12 | 1.75 | $1.92 | 4200 |
| 2024-09-11 | 1.72 | $1.91 | 4200 |
| 2024-09-10 | 1.70 | $1.96 | 18300 |
| 2024-09-09 | 1.67 | $1.95 | 41305 |
| 2024-09-06 | 1.64 | $1.80 | 9137 |
| 2024-09-05 | 1.62 | $1.76 | 3100 |
| 2024-09-04 | 1.60 | $1.74 | 11900 |
| 2024-09-03 | 1.59 | $1.61 | 2047 |
| 2024-08-30 | 1.59 | $1.58 | 1529 |
| 2024-08-29 | 1.59 | $1.57 | 1300 |
| 2024-08-28 | 1.59 | $1.59 | 2100 |
| 2024-08-27 | 1.59 | $1.56 | 1000 |
| 2024-08-26 | 1.60 | $1.56 | 2903 |
| 2024-08-23 | 1.61 | $1.63 | 3127 |
| 2024-08-22 | 1.61 | $1.57 | 11347 |
| 2024-08-21 | 1.62 | $1.60 | 3900 |
| 2024-08-20 | 1.62 | $1.56 | 6800 |
| 2024-08-19 | 1.64 | $1.59 | 17512 |
| 2024-08-16 | 1.65 | $1.58 | 10829 |
| 2024-08-15 | 1.66 | $1.69 | 1300 |
| 2024-08-14 | 1.66 | $1.60 | 4800 |
| 2024-08-13 | 1.67 | $1.61 | 1749 |
| 2024-08-12 | 1.69 | $1.61 | 4424 |
| 2024-08-09 | 1.70 | $1.58 | 1500 |
| 2024-08-08 | 1.72 | $1.54 | 4117 |
| 2024-08-07 | 1.74 | $1.56 | 4800 |
| 2024-08-06 | 1.77 | $1.64 | 1500 |
| 2024-08-05 | 1.78 | $1.65 | 8200 |
| 2024-08-02 | 1.80 | $1.65 | 2500 |
| 2024-08-01 | 1.82 | $1.75 | 2200 |
| 2024-07-31 | 1.83 | $1.76 | 11024 |
| 2024-07-30 | 1.84 | $1.78 | 16335 |
| 2024-07-29 | 1.85 | $1.74 | 4647 |
| 2024-07-26 | 1.86 | $1.81 | 6915 |
| 2024-07-25 | 1.87 | $1.82 | 3828 |
| 2024-07-24 | 1.88 | $1.85 | 2608 |
| 2024-07-23 | 1.88 | $1.83 | 6910 |
| 2024-07-22 | 1.89 | $1.86 | 9110 |
| 2024-07-19 | 1.89 | $1.85 | 1100 |
| 2024-07-18 | 1.90 | $1.85 | 2312 |
| 2024-07-17 | 1.90 | $1.86 | 20900 |
| 2024-07-16 | 1.91 | $1.86 | 27500 |
| 2024-07-15 | 1.92 | $1.86 | 5938 |
| 2024-07-12 | 1.92 | $1.92 | 11944 |
| 2024-07-11 | 1.93 | $1.89 | 24309 |
| 2024-07-10 | 1.93 | $1.94 | 17400 |
| 2024-07-09 | 1.94 | $1.93 | 2305 |
| 2024-07-08 | 1.94 | $1.90 | 4900 |
| 2024-07-05 | 1.95 | $1.88 | 16000 |
| 2024-07-03 | 1.96 | $2.01 | 644 |
| 2024-07-02 | 1.97 | $1.99 | 24721 |
| 2024-07-01 | 1.97 | $1.96 | 4100 |
| 2024-06-28 | 1.98 | $1.87 | 3337 |
| 2024-06-27 | 2.00 | $1.90 | 5900 |
| 2024-06-26 | 2.01 | $1.87 | 6400 |
| 2024-06-25 | 2.03 | $1.89 | 11500 |
| 2024-06-24 | 2.05 | $1.85 | 3200 |
| 2024-06-21 | 2.08 | $1.90 | 20249 |
| 2024-06-20 | 2.10 | $1.95 | 14800 |
| 2024-06-18 | 2.12 | $1.96 | 10802 |
| 2024-06-17 | 2.14 | $2.05 | 3033 |
| 2024-06-14 | 2.15 | $2.03 | 4048 |
| 2024-06-13 | 2.16 | $2.16 | 14700 |
| 2024-06-12 | 2.16 | $2.15 | 4900 |
| 2024-06-11 | 2.16 | $2.18 | 4100 |
| 2024-06-10 | 2.16 | $2.10 | 5946 |
| 2024-06-07 | 2.16 | $2.08 | 7414 |
| 2024-06-06 | 2.17 | $2.13 | 9100 |
| 2024-06-05 | 2.18 | $2.19 | 7900 |
| 2024-06-04 | 2.18 | $2.15 | 11121 |
| 2024-06-03 | 2.18 | $2.31 | 8200 |
| 2024-05-31 | 2.17 | $2.21 | 6000 |
| 2024-05-30 | 2.16 | $2.14 | 9600 |
| 2024-05-29 | 2.17 | $2.27 | 28000 |
| 2024-05-28 | 2.16 | $2.13 | 9700 |
| 2024-05-24 | 2.17 | $2.18 | 5400 |
| 2024-05-23 | 2.18 | $2.13 | 4100 |
| 2024-05-22 | 2.19 | $2.22 | 7800 |
| 2024-05-21 | 2.20 | $2.14 | 7736 |
| 2024-05-20 | 2.22 | $2.13 | 1100 |
| 2024-05-17 | 2.24 | $2.14 | 4610 |
| 2024-05-16 | 2.26 | $2.09 | 3005 |
| 2024-05-15 | 2.30 | $2.09 | 4022 |
| 2024-05-14 | 2.33 | $2.07 | 4700 |
| 2024-05-13 | 2.37 | $2.05 | 7600 |
| 2024-05-10 | 2.42 | $2.12 | 14545 |
| 2024-05-09 | 2.46 | $2.35 | 7600 |
| 2024-05-08 | 2.49 | $2.34 | 4200 |
| 2024-05-07 | 2.52 | $2.26 | 7300 |
| 2024-05-06 | 2.56 | $2.25 | 7500 |
| 2024-05-03 | 2.60 | $2.30 | 13833 |
| 2024-05-02 | 2.64 | $2.25 | 5300 |
| 2024-05-01 | 2.69 | $2.32 | 7027 |
| 2024-04-30 | 2.74 | $2.37 | 12824 |
| 2024-04-29 | 2.77 | $2.70 | 4200 |
| 2024-04-26 | 2.78 | $2.70 | 16313 |
| 2024-04-25 | 2.79 | $2.70 | 8500 |
| 2024-04-24 | 2.79 | $2.76 | 37842 |
| 2024-04-23 | 2.79 | $2.71 | 11031 |
| 2024-04-22 | 2.78 | $2.76 | 5100 |
| 2024-04-19 | 2.78 | $2.70 | 12100 |
| 2024-04-18 | 2.77 | $2.80 | 10600 |
| 2024-04-17 | 2.76 | $2.80 | 3100 |
| 2024-04-16 | 2.74 | $2.78 | 9205 |
| 2024-04-15 | 2.72 | $2.93 | 21000 |
| 2024-04-12 | 2.68 | $2.85 | 14112 |
| 2024-04-11 | 2.65 | $2.91 | 13568 |
| 2024-04-10 | 2.60 | $2.86 | 3800 |
| 2024-04-09 | 2.56 | $3.00 | 18300 |
| 2024-04-08 | 2.50 | $2.83 | 35800 |
| 2024-04-05 | 2.45 | $3.14 | 63751 |
| 2024-04-04 | 2.37 | $2.81 | 70700 |
| 2024-04-03 | 2.32 | $2.41 | 12343 |
| 2024-04-02 | 2.30 | $2.43 | 17900 |
| 2024-04-01 | 2.28 | $2.40 | 7200 |
| 2024-03-28 | 2.26 | $2.45 | 6000 |
| 2024-03-27 | 2.24 | $2.50 | 13115 |
| 2024-03-26 | 2.20 | $2.35 | 28743 |
| 2024-03-25 | 2.18 | $2.17 | 13700 |
| 2024-03-22 | 2.18 | $2.37 | 6914 |
| 2024-03-21 | 2.16 | $2.30 | 5400 |
| 2024-03-20 | 2.14 | $2.31 | 4300 |
| 2024-03-19 | 2.12 | $2.32 | 34200 |
| 2024-03-18 | 2.10 | $2.18 | 8728 |
| 2024-03-15 | 2.09 | $2.08 | 10134 |
| 2024-03-14 | 2.09 | $2.11 | 4627 |
| 2024-03-13 | 2.08 | $2.12 | 10500 |
| 2024-03-12 | 2.08 | $2.10 | 7027 |
| 2024-03-11 | 2.08 | $2.10 | 3900 |
| 2024-03-08 | 2.08 | $2.13 | 4732 |
| 2024-03-07 | 2.08 | $2.12 | 15501 |
| 2024-03-06 | 2.08 | $2.06 | 9905 |
| 2024-03-05 | 2.08 | $1.95 | 12209 |
| 2024-03-04 | 2.10 | $2.06 | 11200 |
| 2024-03-01 | 2.11 | $2.04 | 5600 |
| 2024-02-29 | 2.12 | $2.11 | 5100 |
| 2024-02-28 | 2.13 | $2.10 | 7100 |
| 2024-02-27 | 2.14 | $2.13 | 14708 |
| 2024-02-26 | 2.14 | $2.05 | 17717 |
| 2024-02-23 | 2.16 | $2.10 | 1000 |
| 2024-02-22 | 2.16 | $2.06 | 9800 |
| 2024-02-21 | 2.18 | $2.02 | 7600 |
| 2024-02-20 | 2.19 | $2.12 | 9600 |
| 2024-02-16 | 2.20 | $2.10 | 5200 |
| 2024-02-15 | 2.21 | $2.09 | 3702 |
| 2024-02-14 | 2.22 | $2.16 | 6700 |
| 2024-02-13 | 2.23 | $2.12 | 8100 |
| 2024-02-12 | 2.24 | $2.31 | 19930 |
| 2024-02-09 | 2.23 | $2.21 | 5121 |
| 2024-02-08 | 2.23 | $2.22 | 4759 |
| 2024-02-07 | 2.24 | $2.24 | 5326 |
| 2024-02-06 | 2.24 | $2.39 | 6000 |
| 2024-02-05 | 2.23 | $2.16 | 2916 |
| 2024-02-02 | 2.24 | $2.19 | 3821 |
| 2024-02-01 | 2.25 | $2.32 | 2000 |
| 2024-01-31 | 2.25 | $2.30 | 6645 |
| 2024-01-30 | 2.25 | $2.36 | 11124 |
| 2024-01-29 | 2.25 | $2.27 | 25012 |
| 2024-01-26 | 2.26 | $2.20 | 6716 |
| 2024-01-25 | 2.27 | $2.04 | 7512 |
| 2024-01-24 | 2.31 | $2.07 | 7823 |
| 2024-01-23 | 2.34 | $2.11 | 8002 |
| 2024-01-22 | 2.37 | $2.11 | 21849 |
| 2024-01-19 | 2.40 | $2.23 | 5100 |
| 2024-01-18 | 2.42 | $2.25 | 6727 |
| 2024-01-17 | 2.43 | $2.25 | 3550 |
| 2024-01-16 | 2.44 | $2.34 | 8246 |
| 2024-01-12 | 2.44 | $2.36 | 16449 |
| 2024-01-11 | 2.44 | $2.29 | 10545 |
| 2024-01-10 | 2.45 | $2.44 | 13636 |
| 2024-01-09 | 2.44 | $2.50 | 34315 |
| 2024-01-08 | 2.42 | $2.48 | 6300 |
| 2024-01-05 | 2.40 | $2.45 | 11200 |
| 2024-01-04 | 2.38 | $2.61 | 9777 |
| 2024-01-03 | 2.35 | $2.62 | 4830 |
| 2024-01-02 | 2.31 | $2.55 | 5519 |
| 2023-12-29 | 2.28 | $2.59 | 24900 |
| 2023-12-28 | 2.24 | $2.56 | 19822 |
| 2023-12-27 | 2.20 | $2.54 | 31949 |
| 2023-12-26 | 2.17 | $2.62 | 22428 |
| 2023-12-22 | 2.12 | $2.52 | 53406 |
| 2023-12-21 | 2.09 | $2.11 | 8558 |
| 2023-12-20 | 2.09 | $2.05 | 114900 |
| 2023-12-19 | 2.10 | $2.02 | 12927 |
| 2023-12-18 | 2.11 | $1.96 | 12300 |
| 2023-12-15 | 2.12 | $2.02 | 7016 |
| 2023-12-14 | 2.14 | $2.05 | 10600 |
| 2023-12-13 | 2.14 | $2.07 | 4500 |
| 2023-12-12 | 2.15 | $1.96 | 19600 |
| 2023-12-11 | 2.16 | $2.03 | 3911 |
| 2023-12-08 | 2.17 | $2.09 | 15700 |
| 2023-12-07 | 2.17 | $2.19 | 2127 |
| 2023-12-06 | 2.16 | $2.21 | 2800 |
| 2023-12-05 | 2.15 | $2.21 | 3600 |
| 2023-12-04 | 2.14 | $2.27 | 2900 |
| 2023-12-01 | 2.12 | $2.27 | 7305 |
| 2023-11-30 | 2.10 | $2.27 | 4584 |
| 2023-11-29 | 2.08 | $2.25 | 4217 |
| 2023-11-28 | 2.05 | $2.26 | 6568 |
| 2023-11-27 | 2.03 | $2.18 | 9900 |
| 2023-11-24 | 2.01 | $2.23 | 3500 |
| 2023-11-22 | 1.99 | $2.06 | 19100 |
| 2023-11-21 | 1.98 | $2.03 | 4500 |
| 2023-11-20 | 1.97 | $2.00 | 9900 |
| 2023-11-17 | 1.96 | $2.08 | 11723 |
| 2023-11-16 | 1.95 | $1.98 | 8733 |
| 2023-11-15 | 1.95 | $1.92 | 15925 |
| 2023-11-14 | 1.95 | $1.93 | 4500 |
| 2023-11-13 | 1.96 | $1.91 | 3735 |
| 2023-11-10 | 1.97 | $2.01 | 4542 |
| 2023-11-09 | 1.97 | $1.93 | 2818 |
| 2023-11-08 | 1.98 | $1.92 | 16700 |
| 2023-11-07 | 1.99 | $2.04 | 7200 |
| 2023-11-06 | 1.99 | $2.05 | 8454 |
| 2023-11-03 | 2.00 | $2.01 | 32205 |
| 2023-11-02 | 2.00 | $1.88 | 1900 |
| 2023-11-01 | 2.02 | $1.85 | 29023 |
| 2023-10-31 | 2.05 | $2.00 | 5300 |
| 2023-10-30 | 2.06 | $1.94 | 6513 |
| 2023-10-27 | 2.08 | $1.92 | 4400 |
| 2023-10-26 | 2.11 | $1.91 | 525 |
| 2023-10-25 | 2.14 | $1.93 | 26819 |
| 2023-10-24 | 2.16 | $1.93 | 6100 |
| 2023-10-23 | 2.19 | $1.97 | 10813 |
| 2023-10-20 | 2.22 | $2.01 | 11800 |
| 2023-10-19 | 2.25 | $2.05 | 4916 |
| 2023-10-18 | 2.27 | $2.09 | 8145 |
| 2023-10-17 | 2.30 | $2.28 | 5200 |
| 2023-10-16 | 2.30 | $2.25 | 12000 |
| 2023-10-13 | 2.31 | $2.35 | 1500 |
| 2023-10-12 | 2.31 | $2.35 | 10615 |
| 2023-10-11 | 2.32 | $2.25 | 6548 |
| 2023-10-10 | 2.33 | $2.22 | 4100 |
| 2023-10-09 | 2.35 | $2.21 | 5841 |
| 2023-10-06 | 2.38 | $2.26 | 8600 |
| 2023-10-05 | 2.40 | $2.20 | 14600 |
| 2023-10-04 | 2.43 | $2.35 | 16216 |
| 2023-10-03 | 2.44 | $2.32 | 12710 |
| 2023-10-02 | 2.47 | $2.34 | 3200 |
| 2023-09-29 | 2.49 | $2.32 | 7308 |
| 2023-09-28 | 2.51 | $2.37 | 4000 |
| 2023-09-27 | 2.54 | $2.39 | 3418 |
| 2023-09-26 | 2.56 | $2.35 | 25500 |
| 2023-09-25 | 2.59 | $2.31 | 13843 |
| 2023-09-22 | 2.63 | $2.45 | 22700 |
| 2023-09-21 | 2.66 | $2.45 | 22600 |
| 2023-09-20 | 2.68 | $2.56 | 73008 |
| 2023-09-19 | 2.70 | $2.43 | 16500 |
| 2023-09-18 | 2.74 | $2.60 | 8820 |
| 2023-09-15 | 2.76 | $2.65 | 11200 |
| 2023-09-14 | 2.77 | $2.73 | 12732 |
| 2023-09-13 | 2.78 | $2.65 | 13700 |
| 2023-09-12 | 2.80 | $2.70 | 5202 |
| 2023-09-11 | 2.81 | $2.79 | 5805 |
| 2023-09-08 | 2.82 | $2.72 | 3700 |
| 2023-09-07 | 2.83 | $2.71 | 8100 |
| 2023-09-06 | 2.85 | $2.86 | 6599 |
| 2023-09-05 | 2.86 | $2.64 | 2412 |
| 2023-09-01 | 2.88 | $2.73 | 12000 |
| 2023-08-31 | 2.90 | $2.92 | 1300 |
| 2023-08-30 | 2.90 | $2.91 | 15300 |
| 2023-08-29 | 2.90 | $2.83 | 6720 |
| 2023-08-28 | 2.91 | $2.83 | 4100 |
| 2023-08-25 | 2.93 | $2.78 | 2932 |
| 2023-08-24 | 2.94 | $2.88 | 920 |
| 2023-08-23 | 2.95 | $2.89 | 16200 |
| 2023-08-22 | 2.96 | $2.87 | 3125 |
| 2023-08-21 | 2.97 | $2.94 | 8439 |
| 2023-08-18 | 2.98 | $2.94 | 6500 |
| 2023-08-17 | 2.98 | $2.90 | 11621 |
| 2023-08-16 | 3.00 | $2.95 | 11400 |
| 2023-08-15 | 3.00 | $2.98 | 2900 |
| 2023-08-14 | 3.01 | $2.99 | 4639 |
| 2023-08-11 | 3.02 | $3.03 | 4506 |
| 2023-08-10 | 3.02 | $3.02 | 4200 |
| 2023-08-09 | 3.02 | $3.00 | 5308 |
| 2023-08-08 | 3.02 | $2.93 | 10300 |
| 2023-08-07 | 3.03 | $2.90 | 9164 |
| 2023-08-04 | 3.04 | $2.99 | 10700 |
| 2023-08-03 | 3.04 | $2.98 | 7226 |
| 2023-08-02 | 3.04 | $3.00 | 9311 |
| 2023-08-01 | 3.04 | $3.03 | 15000 |
| 2023-07-31 | 3.03 | $3.06 | 13800 |
| 2023-07-28 | 3.02 | $3.01 | 4400 |
| 2023-07-27 | 3.02 | $3.01 | 3602 |
| 2023-07-26 | 3.01 | $3.04 | 5900 |
| 2023-07-25 | 3.00 | $3.04 | 23205 |
| 2023-07-24 | 2.99 | $3.06 | 19847 |
| 2023-07-21 | 2.98 | $3.31 | 8100 |
| 2023-07-20 | 2.94 | $3.30 | 28204 |
| 2023-07-19 | 2.90 | $3.28 | 42900 |
| 2023-07-18 | 2.86 | $3.03 | 31600 |
| 2023-07-17 | 2.85 | $2.85 | 9700 |
| 2023-07-14 | 2.85 | $2.85 | 16688 |
| 2023-07-13 | 2.85 | $2.91 | 25085 |
| 2023-07-12 | 2.85 | $2.81 | 55608 |
| 2023-07-11 | 2.86 | $2.74 | 24815 |
| 2023-07-10 | 2.87 | $2.85 | 7337 |
| 2023-07-07 | 2.87 | $2.77 | 7644 |
| 2023-07-06 | 2.88 | $2.84 | 5700 |
| 2023-07-05 | 2.88 | $2.82 | 5400 |
| 2023-07-03 | 2.88 | $2.87 | 2507 |
| 2023-06-30 | 2.88 | $2.91 | 6115 |
| 2023-06-29 | 2.86 | $2.83 | 9749 |
| 2023-06-28 | 2.86 | $2.85 | 6226 |
| 2023-06-27 | 2.85 | $2.87 | 4812 |
| 2023-06-26 | 2.84 | $2.93 | 6248 |
| 2023-06-23 | 2.82 | $2.95 | 4600 |
| 2023-06-22 | 2.80 | $2.85 | 13500 |
| 2023-06-21 | 2.79 | $2.89 | 7215 |
| 2023-06-20 | 2.77 | $2.98 | 10200 |
| 2023-06-16 | 2.73 | $3.03 | 15600 |
| 2023-06-15 | 2.70 | $2.93 | 8238 |
| 2023-06-14 | 2.67 | $2.91 | 8647 |
| 2023-06-13 | 2.64 | $2.87 | 17400 |
| 2023-06-12 | 2.61 | $2.91 | 8800 |
| 2023-06-09 | 2.58 | $2.73 | 27948 |
| 2023-06-08 | 2.57 | $2.61 | 6929 |
| 2023-06-07 | 2.57 | $2.56 | 5515 |
| 2023-06-06 | 2.58 | $2.62 | 16917 |
| 2023-06-05 | 2.58 | $2.58 | 8212 |
| 2023-06-02 | 2.59 | $2.58 | 5738 |
| 2023-06-01 | 2.61 | $2.51 | 5700 |
| 2023-05-31 | 2.63 | $2.59 | 12300 |
| 2023-05-30 | 2.65 | $2.59 | 9903 |
| 2023-05-26 | 2.67 | $2.54 | 5100 |
| 2023-05-25 | 2.70 | $2.52 | 2900 |
| 2023-05-24 | 2.74 | $2.52 | 14221 |
| 2023-05-23 | 2.78 | $2.46 | 17306 |
| 2023-05-22 | 2.83 | $2.33 | 19705 |
| 2023-05-19 | 2.90 | $2.38 | 94936 |
| 2023-05-18 | 2.97 | $2.81 | 12610 |
| 2023-05-17 | 3.01 | $2.79 | 18400 |
| 2023-05-16 | 3.05 | $2.67 | 15900 |
| 2023-05-15 | 3.11 | $2.68 | 28500 |
| 2023-05-12 | 3.17 | $2.78 | 22600 |
| 2023-05-11 | 3.23 | $2.98 | 15400 |
| 2023-05-10 | 3.27 | $3.03 | 20368 |
| 2023-05-09 | 3.30 | $2.91 | 13700 |
| 2023-05-08 | 3.36 | $2.94 | 12200 |
| 2023-05-05 | 3.41 | $3.14 | 9348 |
| 2023-05-04 | 3.44 | $3.11 | 16532 |
| 2023-05-03 | 3.48 | $3.23 | 13238 |
| 2023-05-02 | 3.50 | $3.21 | 16004 |
| 2023-05-01 | 3.53 | $3.31 | 10200 |
| 2023-04-28 | 3.55 | $3.48 | 29725 |
| 2023-04-27 | 3.55 | $3.47 | 8200 |
| 2023-04-26 | 3.56 | $3.50 | 8100 |
| 2023-04-25 | 3.56 | $3.51 | 10414 |
| 2023-04-24 | 3.55 | $3.56 | 3367 |
| 2023-04-21 | 3.54 | $3.68 | 4000 |
| 2023-04-20 | 3.52 | $3.76 | 16916 |
| 2023-04-19 | 3.49 | $3.68 | 4200 |
| 2023-04-18 | 3.46 | $3.68 | 106100 |
| 2023-04-17 | 3.43 | $3.55 | 15341 |
| 2023-04-14 | 3.41 | $3.53 | 11000 |
| 2023-04-13 | 3.39 | $3.53 | 7544 |
| 2023-04-12 | 3.38 | $3.56 | 4433 |
| 2023-04-11 | 3.36 | $3.55 | 6624 |
| 2023-04-10 | 3.35 | $3.42 | 8146 |
| 2023-04-06 | 3.35 | $3.51 | 14063 |
| 2023-04-05 | 3.34 | $3.45 | 17729 |
| 2023-04-04 | 3.35 | $3.37 | 41144 |
| 2023-04-03 | 3.36 | $3.18 | 7600 |
| 2023-03-31 | 3.40 | $3.22 | 5500 |
| 2023-03-30 | 3.44 | $3.40 | 6649 |
| 2023-03-29 | 3.47 | $3.30 | 6300 |
| 2023-03-28 | 3.51 | $3.21 | 5231 |
| 2023-03-27 | 3.57 | $3.33 | 2817 |
| 2023-03-24 | 3.61 | $3.36 | 27633 |
| 2023-03-23 | 3.66 | $3.25 | 52313 |
| 2023-03-22 | 3.71 | $2.98 | 63837 |
| 2023-03-21 | 3.80 | $3.27 | 51218 |
| 2023-03-20 | 3.86 | $3.30 | 45723 |
| 2023-03-17 | 3.92 | $3.50 | 24430 |
| 2023-03-16 | 3.96 | $3.49 | 62211 |
| 2023-03-15 | 4.01 | $3.66 | 11813 |
| 2023-03-14 | 4.04 | $3.81 | 31130 |
| 2023-03-13 | 4.06 | $4.10 | 31616 |
| 2023-03-10 | 4.05 | $4.00 | 8200 |
| 2023-03-09 | 4.05 | $4.03 | 9304 |
| 2023-03-08 | 4.05 | $4.05 | 31605 |
| 2023-03-07 | 4.04 | $4.26 | 12800 |
| 2023-03-06 | 4.01 | $4.31 | 13036 |
| 2023-03-03 | 3.98 | $4.45 | 14000 |
| 2023-03-02 | 3.93 | $4.39 | 39911 |
| 2023-03-01 | 3.88 | $4.12 | 29600 |
| 2023-02-28 | 3.86 | $4.02 | 44600 |
| 2023-02-27 | 3.85 | $3.61 | 26404 |
| 2023-02-24 | 3.87 | $3.63 | 8600 |
| 2023-02-23 | 3.90 | $3.78 | 10900 |
| 2023-02-22 | 3.91 | $3.80 | 10800 |
| 2023-02-21 | 3.92 | $3.91 | 6831 |
| 2023-02-17 | 3.92 | $3.90 | 15305 |
| 2023-02-16 | 3.92 | $3.76 | 37145 |
| 2023-02-15 | 3.94 | $3.90 | 16813 |
| 2023-02-14 | 3.94 | $4.03 | 68600 |
| 2023-02-13 | 3.93 | $4.04 | 16925 |
| 2023-02-10 | 3.91 | $3.96 | 28930 |
| 2023-02-09 | 3.90 | $3.92 | 24816 |
| 2023-02-08 | 3.90 | $3.99 | 13700 |
| 2023-02-07 | 3.88 | $4.02 | 70000 |
| 2023-02-06 | 3.86 | $4.07 | 118623 |
| 2023-02-03 | 3.84 | $3.82 | 23630 |
| 2023-02-02 | 3.83 | $3.82 | 27000 |
| 2023-02-01 | 3.82 | $3.73 | 36900 |
| 2023-01-31 | 3.83 | $3.90 | 2800 |
| 2023-01-30 | 3.81 | $3.80 | 10800 |
| 2023-01-27 | 3.80 | $3.90 | 15400 |
| 2023-01-26 | 3.77 | $3.83 | 16900 |
| 2023-01-25 | 3.75 | $3.95 | 25400 |
| 2023-01-24 | 3.71 | $4.05 | 17900 |
| 2023-01-23 | 3.66 | $3.91 | 11400 |
| 2023-01-20 | 3.63 | $3.93 | 36100 |
| 2023-01-19 | 3.58 | $3.94 | 58134 |
| 2023-01-18 | 3.54 | $3.74 | 29800 |
| 2023-01-17 | 3.51 | $3.75 | 80785 |
| 2023-01-13 | 3.49 | $3.64 | 24300 |
| 2023-01-12 | 3.47 | $3.67 | 22123 |
| 2023-01-11 | 3.45 | $3.61 | 36283 |
| 2023-01-10 | 3.44 | $3.61 | 19700 |
| 2023-01-09 | 3.42 | $3.59 | 36300 |
| 2023-01-06 | 3.41 | $3.55 | 43200 |
| 2023-01-05 | 3.40 | $3.46 | 25714 |
| 2023-01-04 | 3.40 | $3.53 | 25666 |
| 2023-01-03 | 3.39 | $3.46 | 34321 |
| 2022-12-30 | 3.39 | $3.28 | 62300 |
| 2022-12-29 | 3.41 | $3.17 | 60700 |
| 2022-12-28 | 3.44 | $3.10 | 40600 |
| 2022-12-27 | 3.48 | $3.07 | 22311 |
| 2022-12-23 | 3.52 | $3.33 | 16800 |
| 2022-12-22 | 3.55 | $3.29 | 12500 |
| 2022-12-21 | 3.58 | $3.56 | 31931 |
| 2022-12-20 | 3.58 | $3.55 | 28026 |
| 2022-12-19 | 3.59 | $3.53 | 20000 |
| 2022-12-16 | 3.60 | $3.56 | 41607 |
| 2022-12-15 | 3.62 | $3.69 | 19900 |
| 2022-12-14 | 3.62 | $3.68 | 23600 |
| 2022-12-13 | 3.63 | $3.70 | 41937 |
| 2022-12-12 | 3.64 | $3.57 | 38001 |
| 2022-12-09 | 3.67 | $3.65 | 106026 |
| 2022-12-08 | 3.69 | $3.53 | 82800 |
| 2022-12-07 | 3.73 | $3.53 | 91600 |
| 2022-12-06 | 3.77 | $3.42 | 73928 |
| 2022-12-05 | 3.84 | $3.43 | 10940 |
| 2022-12-02 | 3.91 | $3.54 | 26000 |
| 2022-12-01 | 3.98 | $3.45 | 19900 |
| 2022-11-30 | 4.08 | $3.42 | 28522 |
| 2022-11-29 | 4.19 | $3.60 | 71906 |
| 2022-11-28 | 4.29 | $3.65 | 44700 |
| 2022-11-25 | 4.40 | $3.90 | 25700 |
| 2022-11-23 | 4.49 | $3.92 | 11700 |
| 2022-11-22 | 4.60 | $3.96 | 14500 |
| 2022-11-21 | 4.71 | $4.04 | 18738 |
| 2022-11-18 | 4.83 | $4.28 | 7800 |
| 2022-11-17 | 4.93 | $4.28 | 6600 |
| 2022-11-16 | 5.04 | $4.31 | 27019 |
| 2022-11-15 | 5.16 | $4.26 | 16904 |
| 2022-11-14 | 5.29 | $4.38 | 15727 |
| 2022-11-11 | 5.43 | $4.35 | 27300 |
| 2022-11-10 | 5.57 | $4.25 | 55342 |
| 2022-11-09 | 5.74 | $4.64 | 27189 |
| 2022-11-08 | 5.87 | $5.10 | 19838 |
| 2022-11-07 | 5.97 | $5.17 | 50500 |
| 2022-11-04 | 6.07 | $5.50 | 24495 |
| 2022-11-03 | 6.15 | $5.75 | 23400 |
| 2022-11-02 | 6.20 | $5.72 | 18888 |
| 2022-11-01 | 6.27 | $6.01 | 66800 |
| 2022-10-31 | 6.31 | $6.10 | 62941 |
| 2022-10-28 | 6.35 | $6.00 | 45201 |
| 2022-10-27 | 6.40 | $6.21 | 37022 |
| 2022-10-26 | 6.44 | $6.18 | 31200 |
| 2022-10-25 | 6.48 | $6.21 | 22500 |
| 2022-10-24 | 6.52 | $6.30 | 9808 |
| 2022-10-21 | 6.56 | $6.30 | 3002 |
| 2022-10-20 | 6.59 | $6.37 | 24000 |
| 2022-10-19 | 6.63 | $6.37 | 11218 |
| 2022-10-18 | 6.66 | $6.52 | 12700 |
| 2022-10-17 | 6.69 | $6.45 | 7135 |
| 2022-10-14 | 6.72 | $6.47 | 11940 |
| 2022-10-13 | 6.75 | $6.53 | 48830 |
| 2022-10-12 | 6.78 | $6.24 | 28418 |
| 2022-10-11 | 6.83 | $6.30 | 61200 |
| 2022-10-10 | 6.88 | $6.76 | 14620 |
| 2022-10-07 | 6.88 | $6.92 | 107347 |
| 2022-10-06 | 6.86 | $6.84 | 62100 |
| 2022-10-05 | 6.84 | $7.21 | 75140 |
| 2022-10-04 | 6.78 | $7.00 | 97967 |
| 2022-10-03 | 6.74 | $6.91 | 96326 |
| 2022-09-30 | 6.69 | $6.84 | 142444 |
| 2022-09-29 | 6.65 | $7.00 | 74546 |
| 2022-09-28 | 6.59 | $6.89 | 72200 |
| 2022-09-27 | 6.53 | $6.62 | 25131 |
| 2022-09-26 | 6.50 | $6.68 | 19505 |
| 2022-09-23 | 6.46 | $6.85 | 49200 |
| 2022-09-22 | 6.40 | $7.00 | 50545 |
| 2022-09-21 | 6.32 | $6.88 | 72800 |
| 2022-09-20 | 6.25 | $7.03 | 74303 |
| 2022-09-19 | 6.16 | $6.91 | 133900 |
| 2022-09-16 | 6.08 | $6.92 | 365117 |
| 2022-09-15 | 6.00 | $6.39 | 521500 |
| 2022-09-14 | 5.96 | $5.93 | 1.4M |
| 2022-09-13 | 5.97 | $6.05 | 136200 |
| 2022-09-12 | 5.97 | $6.32 | 222352 |
| 2022-09-09 | 5.95 | $5.88 | 31335 |
| 2022-09-08 | 5.97 | $5.87 | 18034 |
| 2022-09-07 | 5.99 | $5.75 | 15542 |
| 2022-09-06 | 6.02 | $5.63 | 26546 |
| 2022-09-02 | 6.07 | $5.76 | 9424 |
| 2022-09-01 | 6.10 | $5.77 | 15000 |
| 2022-08-31 | 6.14 | $5.96 | 28000 |
| 2022-08-30 | 6.15 | $5.80 | 31021 |
| 2022-08-29 | 6.19 | $6.09 | 42844 |
| 2022-08-26 | 6.19 | $6.00 | 14900 |
| 2022-08-25 | 6.20 | $6.29 | 22841 |
| 2022-08-24 | 6.18 | $6.25 | 33700 |
| 2022-08-23 | 6.16 | $6.23 | 76954 |
| 2022-08-22 | 6.14 | $6.27 | 113642 |
| 2022-08-19 | 6.11 | $6.20 | 41255 |
| 2022-08-18 | 6.09 | $6.47 | 192036 |
| 2022-08-17 | 6.04 | $6.08 | 15300 |
| 2022-08-16 | 6.03 | $6.23 | 25631 |
| 2022-08-15 | 6.01 | $6.30 | 46912 |
| 2022-08-12 | 5.98 | $6.15 | 31623 |
| 2022-08-11 | 5.97 | $6.10 | 50658 |
| 2022-08-10 | 5.96 | $6.32 | 40010 |
| 2022-08-09 | 5.92 | $6.25 | 148700 |
| 2022-08-08 | 5.90 | $6.09 | 49471 |
| 2022-08-05 | 5.89 | $5.87 | 15045 |
| 2022-08-04 | 5.91 | $5.85 | 99054 |
| 2022-08-03 | 5.93 | $5.79 | 17600 |
| 2022-08-02 | 5.96 | $5.77 | 11218 |
| 2022-08-01 | 5.99 | $5.75 | 12521 |
| 2022-07-29 | 6.03 | $5.82 | 9353 |
| 2022-07-28 | 6.06 | $5.71 | 22331 |
| 2022-07-27 | 6.10 | $5.65 | 30040 |
| 2022-07-26 | 6.14 | $5.60 | 38739 |
| 2022-07-25 | 6.20 | $5.81 | 15300 |
| 2022-07-22 | 6.23 | $5.94 | 39348 |
| 2022-07-21 | 6.25 | $6.33 | 21968 |
| 2022-07-20 | 6.23 | $6.32 | 28600 |
| 2022-07-19 | 6.21 | $6.37 | 45600 |
| 2022-07-18 | 6.17 | $6.20 | 22900 |
| 2022-07-15 | 6.15 | $6.28 | 58532 |
| 2022-07-14 | 6.12 | $6.22 | 21037 |
| 2022-07-13 | 6.09 | $6.28 | 13817 |
| 2022-07-12 | 6.05 | $6.29 | 45594 |
| 2022-07-11 | 6.00 | $6.26 | 130800 |
| 2022-07-08 | 5.95 | $6.53 | 127141 |
| 2022-07-07 | 5.87 | $6.47 | 94934 |
| 2022-07-06 | 5.78 | $6.25 | 40700 |
| 2022-07-05 | 5.71 | $6.28 | 85201 |
| 2022-07-01 | 5.63 | $5.99 | 106203 |
| 2022-06-30 | 5.58 | $5.90 | 95449 |
| 2022-06-29 | 5.53 | $5.79 | 82500 |
| 2022-06-28 | 5.49 | $5.62 | 50508 |
| 2022-06-27 | 5.46 | $5.96 | 79000 |
| 2022-06-24 | 5.39 | $5.84 | 62034 |
| 2022-06-23 | 5.33 | $5.66 | 144333 |
| 2022-06-22 | 5.29 | $5.74 | 144344 |
| 2022-06-21 | 5.24 | $5.57 | 134356 |
| 2022-06-17 | 5.20 | $5.46 | 103214 |
| 2022-06-16 | 5.17 | $5.19 | 57712 |
| 2022-06-15 | 5.17 | $5.48 | 141800 |
| 2022-06-14 | 5.14 | $5.28 | 89737 |
| 2022-06-13 | 5.13 | $5.15 | 109500 |
| 2022-06-10 | 5.14 | $5.23 | 63852 |
| 2022-06-09 | 5.14 | $5.41 | 102641 |
| 2022-06-08 | 5.12 | $5.05 | 111862 |
| 2022-06-07 | 5.14 | $5.10 | 703808 |
| 2022-06-06 | 5.15 | $4.65 | 220565 |
| 2022-06-03 | 5.22 | $5.04 | 112588 |
| 2022-06-02 | 5.26 | $5.12 | 48713 |
| 2022-06-01 | 5.30 | $5.06 | 40514 |
| 2022-05-31 | 5.35 | $5.13 | 45812 |
| 2022-05-27 | 5.40 | $5.14 | 42224 |
| 2022-05-26 | 5.44 | $5.10 | 55235 |
| 2022-05-25 | 5.50 | $5.11 | 46076 |
| 2022-05-24 | 5.55 | $5.22 | 47341 |
| 2022-05-23 | 5.60 | $5.41 | 31403 |
| 2022-05-20 | 5.63 | $5.20 | 36565 |
| 2022-05-19 | 5.68 | $5.27 | 90800 |
| 2022-05-18 | 5.72 | $5.32 | 42682 |
| 2022-05-17 | 5.77 | $5.57 | 37247 |
| 2022-05-16 | 5.79 | $5.61 | 141929 |
| 2022-05-13 | 5.80 | $5.57 | 130141 |
| 2022-05-12 | 5.82 | $5.11 | 139907 |
| 2022-05-11 | 5.90 | $5.22 | 115825 |
| 2022-05-10 | 5.96 | $5.90 | 109583 |
| 2022-05-09 | 5.97 | $5.95 | 162249 |
| 2022-05-06 | 5.97 | $6.12 | 116329 |
| 2022-05-05 | 5.97 | $5.94 | 344512 |
| 2022-05-04 | 5.98 | $7.86 | 1.4M |
| 2022-05-03 | 5.81 | $6.04 | 79247 |
| 2022-05-02 | 5.83 | $6.00 | 39441 |
| 2022-04-29 | 5.85 | $5.60 | 35253 |
| 2022-04-28 | 5.93 | $5.56 | 32139 |
| 2022-04-27 | 6.01 | $5.40 | 25506 |
| 2022-04-26 | 6.13 | $5.32 | 47108 |
| 2022-04-25 | 6.26 | $5.46 | 52855 |
| 2022-04-22 | 6.39 | $5.66 | 22582 |
| 2022-04-21 | 6.51 | $5.70 | 30659 |
| 2022-04-20 | 6.64 | $5.74 | 26371 |
| 2022-04-19 | 6.77 | $5.84 | 24143 |
| 2022-04-18 | 6.89 | $5.61 | 56171 |
| 2022-04-14 | 7.05 | $6.09 | 60176 |
| 2022-04-13 | 7.16 | $6.35 | 39959 |
| 2022-04-12 | 7.26 | $6.38 | 36782 |
| 2022-04-11 | 7.35 | $6.65 | 124595 |
| 2022-04-08 | 7.41 | $6.61 | 66712 |
| 2022-04-07 | 7.48 | $6.94 | 64582 |
| 2022-04-06 | 7.52 | $7.17 | 181335 |
| 2022-04-05 | 7.54 | $7.97 | 675047 |
| 2022-04-04 | 7.47 | $7.73 | 19015 |
| 2022-04-01 | 7.43 | $7.52 | 25559 |
| 2022-03-31 | 7.39 | $7.65 | 27636 |
| 2022-03-30 | 7.35 | $7.77 | 58753 |
| 2022-03-29 | 7.29 | $7.74 | 67800 |
| 2022-03-28 | 7.23 | $7.80 | 186579 |
| 2022-03-25 | 7.16 | $7.57 | 38116 |
| 2022-03-24 | 7.11 | $7.68 | 114018 |
| 2022-03-23 | 7.04 | $7.44 | 33247 |
| 2022-03-22 | 7.00 | $7.30 | 27137 |
| 2022-03-21 | 6.97 | $7.38 | 65065 |
| 2022-03-18 | 6.92 | $7.30 | 25000 |
| 2022-03-17 | 6.89 | $7.20 | 24649 |
| 2022-03-16 | 6.87 | $6.80 | 18754 |
| 2022-03-15 | 6.89 | $6.41 | 24788 |
| 2022-03-14 | 6.96 | $6.49 | 43266 |
| 2022-03-11 | 7.02 | $6.88 | 181288 |
| 2022-03-10 | 7.05 | $7.15 | 78867 |
| 2022-03-09 | 7.05 | $7.09 | 38567 |
| 2022-03-08 | 7.07 | $6.97 | 110024 |
| 2022-03-07 | 7.11 | $6.55 | 25424 |
| 2022-03-04 | 7.19 | $6.72 | 28431 |
| 2022-03-03 | 7.26 | $7.16 | 35079 |
| 2022-03-02 | 7.30 | $7.06 | 25779 |
| 2022-03-01 | 7.35 | $7.28 | 57724 |
| 2022-02-28 | 7.39 | $7.03 | 32641 |
| 2022-02-25 | 7.45 | $6.72 | 162213 |
| 2022-02-24 | 7.56 | $7.07 | 57553 |
| 2022-02-23 | 7.63 | $6.89 | 51430 |
| 2022-02-22 | 7.74 | $7.00 | 46624 |
| 2022-02-18 | 7.83 | $7.14 | 52254 |
| 2022-02-17 | 7.92 | $7.40 | 33871 |
| 2022-02-16 | 7.99 | $7.77 | 22806 |
| 2022-02-15 | 8.03 | $7.73 | 15121 |
| 2022-02-14 | 8.07 | $7.60 | 20384 |
| 2022-02-11 | 8.14 | $7.57 | 50873 |
| 2022-02-10 | 8.22 | $7.82 | 50688 |
| 2022-02-09 | 8.28 | $7.94 | 47853 |
| 2022-02-08 | 8.33 | $8.15 | 22283 |
| 2022-02-07 | 8.38 | $8.24 | 31778 |
| 2022-02-04 | 8.42 | $8.05 | 19865 |
| 2022-02-03 | 8.49 | $7.88 | 45996 |
| 2022-02-02 | 8.59 | $8.28 | 42636 |
| 2022-02-01 | 8.66 | $8.63 | 46294 |
| 2022-01-31 | 8.71 | $8.59 | 39318 |
| 2022-01-28 | 8.76 | $8.14 | 36760 |
| 2022-01-27 | 8.87 | $8.13 | 41796 |
| 2022-01-26 | 8.99 | $8.65 | 43644 |
| 2022-01-25 | 9.07 | $8.41 | 62924 |
| 2022-01-24 | 9.18 | $8.36 | 208584 |
| 2022-01-21 | 9.30 | $7.97 | 95084 |
| 2022-01-20 | 9.48 | $8.46 | 101330 |
| 2022-01-19 | 9.62 | $8.58 | 106484 |
| 2022-01-18 | 9.77 | $8.96 | 204720 |
| 2022-01-14 | 9.89 | $9.06 | 96306 |
| 2022-01-13 | 10.01 | $9.10 | 57512 |
| 2022-01-12 | 10.13 | $9.52 | 45182 |
| 2022-01-11 | 10.23 | $9.86 | 45907 |
| 2022-01-10 | 10.30 | $9.58 | 66249 |
| 2022-01-07 | 10.41 | $9.69 | 66859 |
| 2022-01-06 | 10.51 | $10.11 | 49301 |
| 2022-01-05 | 10.59 | $10.16 | 97494 |
| 2022-01-04 | 10.67 | $10.39 | 294029 |
| 2022-01-03 | 10.74 | $10.54 | 82656 |
| 2021-12-31 | 10.79 | $9.98 | 137859 |
| 2021-12-30 | 10.91 | $10.16 | 142735 |
| 2021-12-29 | 11.02 | $9.78 | 149124 |
| 2021-12-28 | 11.18 | $10.33 | 98929 |
| 2021-12-27 | 11.29 | $10.68 | 63293 |
| 2021-12-23 | 11.38 | $10.88 | 82529 |
| 2021-12-22 | 11.46 | $10.78 | 92502 |
| 2021-12-21 | 11.56 | $11.03 | 138218 |
| 2021-12-20 | 11.65 | $11.13 | 60355 |
| 2021-12-17 | 11.72 | $11.56 | 89782 |
| 2021-12-16 | 11.77 | $11.15 | 75948 |
| 2021-12-15 | 11.85 | $11.32 | 100901 |
| 2021-12-14 | 11.93 | $11.14 | 77688 |
| 2021-12-13 | 12.04 | $11.56 | 65576 |
| 2021-12-10 | 12.12 | $11.80 | 35648 |
| 2021-12-09 | 12.18 | $11.87 | 68118 |
| 2021-12-08 | 12.25 | $12.32 | 141906 |
| 2021-12-07 | 12.28 | $11.82 | 128606 |
| 2021-12-06 | 12.37 | $11.62 | 89259 |
| 2021-12-03 | 12.49 | $11.44 | 131324 |
| 2021-12-02 | 12.65 | $11.90 | 95641 |
| 2021-12-01 | 12.78 | $11.73 | 141310 |
| 2021-11-30 | 12.94 | $12.58 | 112623 |
| 2021-11-29 | 13.03 | $12.62 | 42000 |
| 2021-11-26 | 13.13 | $12.45 | 30494 |
| 2021-11-24 | 13.26 | $12.87 | 47239 |
| 2021-11-23 | 13.36 | $12.64 | 113322 |
| 2021-11-22 | 13.48 | $12.44 | 136594 |
| 2021-11-19 | 13.64 | $12.36 | 81441 |
| 2021-11-18 | 13.82 | $12.35 | 60196 |
| 2021-11-17 | 14.00 | $12.75 | 61871 |
| 2021-11-16 | 14.16 | $12.94 | 133761 |
| 2021-11-15 | 14.30 | $13.32 | 69343 |
| 2021-11-12 | 14.41 | $13.64 | 57601 |
| 2021-11-11 | 14.50 | $13.60 | 95771 |
| 2021-11-10 | 14.59 | $13.72 | 146924 |
| 2021-11-09 | 14.68 | $14.04 | 97031 |
| 2021-11-08 | 14.74 | $14.30 | 108360 |
| 2021-11-05 | 14.78 | $14.58 | 108241 |
| 2021-11-04 | 14.80 | $14.98 | 108065 |
| 2021-11-03 | 14.77 | $15.01 | 107159 |
| 2021-11-02 | 14.74 | $15.03 | 196659 |
| 2021-11-01 | 14.69 | $15.48 | 268229 |
| 2021-10-29 | 14.60 | $15.16 | 230194 |
| 2021-10-28 | 14.53 | $14.79 | 231295 |
| 2021-10-27 | 14.49 | $14.46 | 160176 |
| 2021-10-26 | 14.49 | $14.68 | 251835 |
| 2021-10-25 | 14.46 | $14.50 | 155776 |
| 2021-10-22 | 14.45 | $14.56 | 686831 |
| 2021-10-21 | 14.42 | $14.24 | 143261 |
| 2021-10-20 | 14.43 | $14.62 | 116094 |
| 2021-10-19 | 14.38 | $14.54 | 232125 |
| 2021-10-18 | 14.34 | $14.15 | 173243 |
| 2021-10-15 | 14.32 | $14.17 | 138171 |
| 2021-10-14 | 14.30 | $14.56 | 424929 |
| 2021-10-13 | 14.23 | $14.62 | 378741 |
| 2021-10-12 | 14.15 | $15.24 | 1.0M |
| 2021-10-11 | 14.00 | $15.23 | 1.3M |
| 2021-10-08 | 13.84 | $14.79 | 1.1M |
| 2021-10-07 | 13.72 | $14.19 | 170482 |
| 2021-10-06 | 13.64 | $14.16 | 340918 |
| 2021-10-05 | 13.56 | $13.69 | 359394 |
| 2021-10-04 | 13.53 | $13.60 | 170765 |
| 2021-10-01 | 13.50 | $14.01 | 206918 |
| 2021-09-30 | 13.43 | $14.01 | 424035 |
| 2021-09-29 | 13.36 | $13.86 | 1.8M |
| 2021-09-28 | 13.31 | $15.23 | 1.8M |
| 2021-09-27 | 13.12 | $13.68 | 202026 |
| 2021-09-24 | 13.08 | $13.96 | 201236 |
| 2021-09-23 | 13.00 | $13.31 | 120294 |
| 2021-09-22 | 12.99 | $12.49 | 28947 |
| 2021-09-21 | 13.06 | $12.41 | 26714 |
| 2021-09-20 | 13.14 | $12.52 | 66700 |
| 2021-09-17 | 13.21 | $13.22 | 89694 |
| 2021-09-16 | 13.20 | $12.85 | 84706 |
| 2021-09-15 | 13.24 | $12.90 | 96576 |
| 2021-09-14 | 13.26 | $13.15 | 705806 |
| 2021-09-13 | 13.27 | $12.83 | 45784 |
| 2021-09-10 | 13.30 | $13.16 | 50300 |
| 2021-09-09 | 13.31 | $12.92 | 37194 |
| 2021-09-08 | 13.35 | $12.92 | 41835 |
| 2021-09-07 | 13.40 | $13.17 | 82571 |
| 2021-09-03 | 13.43 | $13.62 | 30683 |
| 2021-09-02 | 13.41 | $13.94 | 32838 |
| 2021-09-01 | 13.37 | $14.03 | 49343 |
| 2021-08-31 | 13.32 | $14.03 | 38507 |
| 2021-08-30 | 13.26 | $13.44 | 35329 |
| 2021-08-27 | 13.27 | $13.43 | 42424 |
| 2021-08-26 | 13.29 | $13.18 | 21247 |
| 2021-08-25 | 13.34 | $13.16 | 32838 |
| 2021-08-24 | 13.40 | $13.18 | 32882 |
| 2021-08-23 | 13.47 | $13.09 | 34354 |
| 2021-08-20 | 13.55 | $12.63 | 34012 |
| 2021-08-19 | 13.69 | $12.35 | 44985 |
| 2021-08-18 | 13.87 | $12.58 | 42706 |
| 2021-08-17 | 14.04 | $12.75 | 40976 |
| 2021-08-16 | 14.21 | $13.26 | 78956 |
| 2021-08-13 | 14.34 | $13.75 | 34347 |
| 2021-08-12 | 14.42 | $14.07 | 30960 |
| 2021-08-11 | 14.48 | $14.12 | 20977 |
| 2021-08-10 | 14.53 | $14.18 | 36476 |
| 2021-08-09 | 14.58 | $14.44 | 58253 |
| 2021-08-06 | 14.61 | $14.07 | 54837 |
| 2021-08-05 | 14.68 | $13.89 | 42676 |
| 2021-08-04 | 14.77 | $13.75 | 97348 |
| 2021-08-03 | 14.88 | $14.24 | 59182 |
| 2021-08-02 | 14.95 | $14.70 | 42401 |
| 2021-07-30 | 14.99 | $14.90 | 29384 |
| 2021-07-29 | 15.01 | $14.96 | 29547 |
| 2021-07-28 | 15.03 | $15.02 | 42879 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.73
2026-07-24
Close Price
$2.64
Vol: 85577
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
4.78
Maximum
15.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.73 | $2.64 | 85577 |
| 2026-07-23 | 2.76 | $2.72 | 69200 |
| 2026-07-22 | 2.78 | $2.83 | 27316 |
| 2026-07-21 | 2.79 | $2.84 | 30351 |
| 2026-07-20 | 2.79 | $2.80 | 23480 |
| 2026-07-17 | 2.80 | $2.76 | 20540 |
| 2026-07-16 | 2.83 | $2.81 | 17733 |
| 2026-07-15 | 2.84 | $2.90 | 41074 |
| 2026-07-14 | 2.84 | $2.81 | 30800 |
| 2026-07-13 | 2.87 | $2.79 | 19830 |
| 2026-07-10 | 2.90 | $2.83 | 40118 |
| 2026-07-09 | 2.92 | $2.92 | 33534 |
| 2026-07-08 | 2.93 | $2.85 | 103600 |
| 2026-07-07 | 2.96 | $2.80 | 54316 |
| 2026-07-06 | 3.01 | $2.93 | 91611 |
| 2026-07-02 | 3.04 | $2.94 | 134900 |
| 2026-07-01 | 3.06 | $3.05 | 83800 |
| 2026-06-30 | 3.07 | $3.14 | 178300 |
| 2026-06-29 | 3.07 | $3.13 | 85922 |
| 2026-06-26 | 3.06 | $2.93 | 53066 |
| 2026-06-25 | 3.10 | $2.82 | 242727 |
| 2026-06-24 | 3.17 | $3.06 | 32422 |
| 2026-06-23 | 3.19 | $3.03 | 197100 |
| 2026-06-22 | 3.23 | $3.17 | 62603 |
| 2026-06-18 | 3.24 | $3.37 | 366030 |
| 2026-06-17 | 3.22 | $3.15 | 69800 |
| 2026-06-16 | 3.23 | $3.20 | 210428 |
| 2026-06-15 | 3.24 | $3.26 | 396001 |
| 2026-06-12 | 3.23 | $3.16 | 201228 |
| 2026-06-11 | 3.25 | $3.21 | 98732 |
| 2026-06-10 | 3.26 | $3.12 | 131922 |
| 2026-06-09 | 3.29 | $3.25 | 309071 |
| 2026-06-08 | 3.30 | $3.17 | 111300 |
| 2026-06-05 | 3.32 | $3.10 | 281127 |
| 2026-06-04 | 3.36 | $3.26 | 129200 |
| 2026-06-03 | 3.38 | $3.27 | 106720 |
| 2026-06-02 | 3.40 | $3.35 | 146600 |
| 2026-06-01 | 3.40 | $3.26 | 1.2M |
| 2026-05-29 | 3.42 | $3.70 | 332268 |
| 2026-05-28 | 3.35 | $3.45 | 261490 |
| 2026-05-27 | 3.32 | $3.09 | 121726 |
| 2026-05-26 | 3.36 | $3.22 | 79109 |
| 2026-05-22 | 3.38 | $3.24 | 114600 |
| 2026-05-21 | 3.40 | $3.23 | 39115 |
| 2026-05-20 | 3.43 | $3.24 | 60594 |
| 2026-05-19 | 3.45 | $3.06 | 111626 |
| 2026-05-18 | 3.52 | $3.09 | 167019 |
| 2026-05-15 | 3.59 | $3.32 | 287149 |
| 2026-05-14 | 3.62 | $3.85 | 221947 |
| 2026-05-13 | 3.54 | $3.92 | 302441 |
| 2026-05-12 | 3.44 | $3.91 | 281194 |
| 2026-05-11 | 3.32 | $3.77 | 1.1M |
| 2026-05-08 | 3.21 | $3.64 | 328100 |
| 2026-05-07 | 3.11 | $3.29 | 69422 |
| 2026-05-06 | 3.06 | $3.38 | 110200 |
| 2026-05-05 | 2.99 | $3.39 | 240947 |
| 2026-05-04 | 2.91 | $3.15 | 158693 |
| 2026-05-01 | 2.86 | $3.00 | 57882 |
| 2026-04-30 | 2.83 | $2.88 | 40935 |
| 2026-04-29 | 2.83 | $2.78 | 48300 |
| 2026-04-28 | 2.85 | $2.85 | 36018 |
| 2026-04-27 | 2.86 | $2.89 | 41300 |
| 2026-04-24 | 2.86 | $2.89 | 82654 |
| 2026-04-23 | 2.86 | $2.89 | 94269 |
| 2026-04-22 | 2.87 | $3.00 | 62700 |
| 2026-04-21 | 2.85 | $2.79 | 87931 |
| 2026-04-20 | 2.87 | $2.82 | 102900 |
| 2026-04-17 | 2.89 | $2.92 | 328429 |
| 2026-04-16 | 2.89 | $2.94 | 61100 |
| 2026-04-15 | 2.89 | $3.06 | 82948 |
| 2026-04-14 | 2.87 | $3.09 | 107631 |
| 2026-04-13 | 2.83 | $3.00 | 40453 |
| 2026-04-10 | 2.81 | $2.88 | 35617 |
| 2026-04-09 | 2.81 | $2.88 | 43400 |
| 2026-04-08 | 2.82 | $2.88 | 71679 |
| 2026-04-07 | 2.82 | $2.79 | 53696 |
| 2026-04-06 | 2.85 | $2.85 | 234640 |
| 2026-04-02 | 2.86 | $2.75 | 130200 |
| 2026-04-01 | 2.91 | $2.91 | 162400 |
| 2026-03-31 | 2.92 | $3.25 | 355040 |
| 2026-03-30 | 2.87 | $2.85 | 198628 |
| 2026-03-27 | 2.89 | $2.88 | 198321 |
| 2026-03-26 | 2.91 | $3.10 | 153748 |
| 2026-03-25 | 2.90 | $3.16 | 718200 |
| 2026-03-24 | 2.86 | $2.93 | 65400 |
| 2026-03-23 | 2.87 | $2.95 | 97631 |
| 2026-03-20 | 2.88 | $2.86 | 81900 |
| 2026-03-19 | 2.91 | $2.94 | 55600 |
| 2026-03-18 | 2.93 | $2.91 | 70742 |
| 2026-03-17 | 2.96 | $3.01 | 36000 |
| 2026-03-16 | 2.98 | $2.97 | 105400 |
| 2026-03-13 | 3.01 | $3.07 | 44200 |
| 2026-03-12 | 3.02 | $3.09 | 115326 |
| 2026-03-11 | 3.04 | $3.26 | 53849 |
| 2026-03-10 | 3.02 | $3.23 | 151300 |
| 2026-03-09 | 3.00 | $3.21 | 116561 |
| 2026-03-06 | 2.99 | $2.98 | 39700 |
| 2026-03-05 | 3.03 | $3.04 | 40347 |
| 2026-03-04 | 3.06 | $3.07 | 66000 |
| 2026-03-03 | 3.10 | $2.99 | 79181 |
| 2026-03-02 | 3.16 | $3.03 | 78051 |
| 2026-02-27 | 3.22 | $3.03 | 99466 |
| 2026-02-26 | 3.29 | $3.40 | 52866 |
| 2026-02-25 | 3.30 | $3.35 | 66800 |
| 2026-02-24 | 3.32 | $3.31 | 101500 |
| 2026-02-23 | 3.35 | $3.30 | 84900 |
| 2026-02-20 | 3.39 | $3.46 | 93208 |
| 2026-02-19 | 3.41 | $3.54 | 43101 |
| 2026-02-18 | 3.42 | $3.49 | 60000 |
| 2026-02-17 | 3.43 | $3.39 | 81736 |
| 2026-02-13 | 3.48 | $3.42 | 62324 |
| 2026-02-12 | 3.52 | $3.29 | 130344 |
| 2026-02-11 | 3.61 | $3.46 | 216000 |
| 2026-02-10 | 3.67 | $3.46 | 107800 |
| 2026-02-09 | 3.74 | $3.64 | 117363 |
| 2026-02-06 | 3.79 | $3.73 | 100240 |
| 2026-02-05 | 3.83 | $3.40 | 149000 |
| 2026-02-04 | 3.95 | $3.81 | 124572 |
| 2026-02-03 | 4.00 | $3.96 | 206200 |
| 2026-02-02 | 4.03 | $3.92 | 96907 |
| 2026-01-30 | 4.07 | $3.91 | 233835 |
| 2026-01-29 | 4.12 | $4.07 | 151215 |
| 2026-01-28 | 4.14 | $4.10 | 144638 |
| 2026-01-27 | 4.17 | $4.19 | 76900 |
| 2026-01-26 | 4.18 | $4.08 | 120170 |
| 2026-01-23 | 4.21 | $4.22 | 76799 |
| 2026-01-22 | 4.23 | $4.22 | 115056 |
| 2026-01-21 | 4.24 | $4.10 | 177143 |
| 2026-01-20 | 4.28 | $4.20 | 180701 |
| 2026-01-16 | 4.31 | $4.32 | 98718 |
| 2026-01-15 | 4.32 | $4.16 | 125635 |
| 2026-01-14 | 4.37 | $4.30 | 94939 |
| 2026-01-13 | 4.39 | $4.27 | 181723 |
| 2026-01-12 | 4.43 | $4.31 | 292100 |
| 2026-01-09 | 4.46 | $4.27 | 204100 |
| 2026-01-08 | 4.51 | $4.46 | 283241 |
| 2026-01-07 | 4.52 | $4.33 | 126089 |
| 2026-01-06 | 4.57 | $4.28 | 527728 |
| 2026-01-05 | 4.63 | $4.78 | 392660 |
| 2026-01-02 | 4.59 | $5.02 | 413400 |
| 2025-12-31 | 4.50 | $4.95 | 360317 |
| 2025-12-30 | 4.41 | $4.73 | 230962 |
| 2025-12-29 | 4.36 | $4.53 | 208404 |
| 2025-12-26 | 4.33 | $4.57 | 211443 |
| 2025-12-24 | 4.30 | $4.52 | 327821 |
| 2025-12-23 | 4.27 | $4.32 | 131636 |
| 2025-12-22 | 4.28 | $4.41 | 232548 |
| 2025-12-19 | 4.27 | $4.58 | 185700 |
| 2025-12-18 | 4.23 | $4.52 | 188291 |
| 2025-12-17 | 4.19 | $4.46 | 159826 |
| 2025-12-16 | 4.16 | $4.51 | 178136 |
| 2025-12-15 | 4.12 | $4.32 | 231602 |
| 2025-12-12 | 4.11 | $4.45 | 411661 |
| 2025-12-11 | 4.08 | $4.76 | 1.1M |
| 2025-12-10 | 3.98 | $4.17 | 532917 |
| 2025-12-09 | 3.99 | $3.95 | 181601 |
| 2025-12-08 | 4.05 | $3.83 | 443700 |
| 2025-12-05 | 4.15 | $3.89 | 740769 |
| 2025-12-04 | 4.25 | $4.19 | 255900 |
| 2025-12-03 | 4.31 | $4.28 | 328233 |
| 2025-12-02 | 4.36 | $4.18 | 332023 |
| 2025-12-01 | 4.44 | $4.58 | 198745 |
| 2025-11-28 | 4.45 | $4.70 | 84108 |
| 2025-11-26 | 4.45 | $4.67 | 201980 |
| 2025-11-25 | 4.45 | $4.42 | 160200 |
| 2025-11-24 | 4.50 | $4.50 | 132000 |
| 2025-11-21 | 4.55 | $4.39 | 249435 |
| 2025-11-20 | 4.63 | $4.41 | 200156 |
| 2025-11-19 | 4.72 | $4.74 | 105831 |
| 2025-11-18 | 4.77 | $4.82 | 170236 |
| 2025-11-17 | 4.80 | $4.62 | 196700 |
| 2025-11-14 | 4.88 | $4.98 | 250087 |
| 2025-11-13 | 4.91 | $4.86 | 222900 |
| 2025-11-12 | 4.96 | $5.45 | 337346 |
| 2025-11-11 | 4.90 | $5.46 | 448778 |
| 2025-11-10 | 4.84 | $4.97 | 273813 |
| 2025-11-07 | 4.86 | $4.76 | 255435 |
| 2025-11-06 | 4.94 | $4.64 | 140924 |
| 2025-11-05 | 5.06 | $4.88 | 148346 |
| 2025-11-04 | 5.15 | $4.51 | 191300 |
| 2025-11-03 | 5.34 | $4.87 | 161155 |
| 2025-10-31 | 5.48 | $5.11 | 150549 |
| 2025-10-30 | 5.60 | $4.97 | 207600 |
| 2025-10-29 | 5.76 | $5.44 | 195790 |
| 2025-10-28 | 5.86 | $5.74 | 110019 |
| 2025-10-27 | 5.91 | $6.06 | 128543 |
| 2025-10-24 | 5.90 | $5.86 | 154300 |
| 2025-10-23 | 5.93 | $5.99 | 115419 |
| 2025-10-22 | 5.94 | $5.53 | 104500 |
| 2025-10-21 | 6.05 | $5.89 | 142000 |
| 2025-10-20 | 6.10 | $5.88 | 128509 |
| 2025-10-17 | 6.17 | $5.52 | 109288 |
| 2025-10-16 | 6.32 | $5.76 | 242400 |
| 2025-10-15 | 6.45 | $6.06 | 263225 |
| 2025-10-14 | 6.53 | $6.07 | 203012 |
| 2025-10-13 | 6.63 | $6.24 | 554504 |
| 2025-10-10 | 6.70 | $5.71 | 307031 |
| 2025-10-09 | 6.90 | $6.37 | 174934 |
| 2025-10-08 | 6.99 | $6.47 | 433900 |
| 2025-10-07 | 7.07 | $6.53 | 595200 |
| 2025-10-06 | 7.15 | $7.42 | 325818 |
| 2025-10-03 | 7.05 | $7.29 | 530047 |
| 2025-10-02 | 6.96 | $6.71 | 193390 |
| 2025-10-01 | 6.98 | $6.88 | 342100 |
| 2025-09-30 | 6.97 | $7.09 | 326300 |
| 2025-09-29 | 6.90 | $7.25 | 417025 |
| 2025-09-26 | 6.80 | $6.84 | 252374 |
| 2025-09-25 | 6.75 | $6.71 | 330036 |
| 2025-09-24 | 6.73 | $6.78 | 454430 |
| 2025-09-23 | 6.69 | $7.28 | 1.1M |
| 2025-09-22 | 6.53 | $6.95 | 401000 |
| 2025-09-19 | 6.41 | $6.49 | 258500 |
| 2025-09-18 | 6.37 | $6.33 | 235885 |
| 2025-09-17 | 6.36 | $5.97 | 168993 |
| 2025-09-16 | 6.43 | $6.07 | 199000 |
| 2025-09-15 | 6.48 | $5.93 | 346338 |
| 2025-09-12 | 6.56 | $6.56 | 203196 |
| 2025-09-11 | 6.53 | $6.96 | 215378 |
| 2025-09-10 | 6.40 | $6.65 | 413918 |
| 2025-09-09 | 6.32 | $6.95 | 643743 |
| 2025-09-08 | 6.16 | $6.09 | 121551 |
| 2025-09-05 | 6.15 | $5.85 | 114900 |
| 2025-09-04 | 6.19 | $5.68 | 112807 |
| 2025-09-03 | 6.27 | $5.92 | 155295 |
| 2025-09-02 | 6.32 | $6.00 | 264048 |
| 2025-08-29 | 6.35 | $6.42 | 194643 |
| 2025-08-28 | 6.30 | $6.25 | 259011 |
| 2025-08-27 | 6.27 | $6.47 | 175342 |
| 2025-08-26 | 6.19 | $6.39 | 251200 |
| 2025-08-25 | 6.11 | $6.22 | 324100 |
| 2025-08-22 | 6.06 | $6.48 | 689700 |
| 2025-08-21 | 5.94 | $5.59 | 154400 |
| 2025-08-20 | 5.98 | $5.56 | 326647 |
| 2025-08-19 | 6.04 | $5.54 | 938705 |
| 2025-08-18 | 6.11 | $6.53 | 499400 |
| 2025-08-15 | 5.98 | $6.40 | 239180 |
| 2025-08-14 | 5.85 | $6.22 | 343645 |
| 2025-08-13 | 5.74 | $6.56 | 1.1M |
| 2025-08-12 | 5.54 | $6.67 | 1.1M |
| 2025-08-11 | 5.29 | $5.33 | 317713 |
| 2025-08-08 | 5.27 | $5.73 | 344922 |
| 2025-08-07 | 5.17 | $5.74 | 397268 |
| 2025-08-06 | 5.05 | $5.60 | 334339 |
| 2025-08-05 | 4.94 | $5.43 | 549300 |
| 2025-08-04 | 4.85 | $5.02 | 336104 |
| 2025-08-01 | 4.83 | $4.50 | 166400 |
| 2025-07-31 | 4.92 | $4.55 | 217900 |
| 2025-07-30 | 5.01 | $4.41 | 252127 |
| 2025-07-29 | 5.15 | $4.85 | 165036 |
| 2025-07-28 | 5.21 | $5.25 | 220628 |
| 2025-07-25 | 5.21 | $5.11 | 220740 |
| 2025-07-24 | 5.23 | $4.98 | 261655 |
| 2025-07-23 | 5.28 | $5.14 | 142300 |
| 2025-07-22 | 5.31 | $5.23 | 211708 |
| 2025-07-21 | 5.32 | $5.22 | 226300 |
| 2025-07-18 | 5.34 | $5.39 | 388800 |
| 2025-07-17 | 5.32 | $5.62 | 319800 |
| 2025-07-16 | 5.26 | $5.50 | 238632 |
| 2025-07-15 | 5.20 | $5.22 | 202173 |
| 2025-07-14 | 5.20 | $5.35 | 325849 |
| 2025-07-11 | 5.17 | $4.99 | 320139 |
| 2025-07-10 | 5.21 | $4.78 | 129853 |
| 2025-07-09 | 5.30 | $4.97 | 148408 |
| 2025-07-08 | 5.37 | $5.04 | 128100 |
| 2025-07-07 | 5.43 | $5.10 | 184300 |
| 2025-07-03 | 5.49 | $5.27 | 72900 |
| 2025-07-02 | 5.52 | $5.25 | 117236 |
| 2025-07-01 | 5.56 | $5.28 | 193191 |
| 2025-06-30 | 5.60 | $5.44 | 111100 |
| 2025-06-27 | 5.61 | $5.55 | 168600 |
| 2025-06-26 | 5.60 | $5.90 | 198341 |
| 2025-06-25 | 5.51 | $5.55 | 243632 |
| 2025-06-24 | 5.48 | $5.80 | 282385 |
| 2025-06-23 | 5.39 | $5.43 | 305912 |
| 2025-06-20 | 5.37 | $5.69 | 802833 |
| 2025-06-18 | 5.28 | $6.25 | 1.3M |
| 2025-06-17 | 5.06 | $5.04 | 464695 |
| 2025-06-16 | 5.06 | $5.02 | 185110 |
| 2025-06-13 | 5.07 | $4.86 | 111500 |
| 2025-06-12 | 5.11 | $5.26 | 89046 |
| 2025-06-11 | 5.07 | $5.24 | 203921 |
| 2025-06-10 | 5.03 | $5.46 | 250336 |
| 2025-06-09 | 4.93 | $5.27 | 336299 |
| 2025-06-06 | 4.86 | $5.40 | 334363 |
| 2025-06-05 | 4.76 | $4.86 | 264540 |
| 2025-06-04 | 4.75 | $4.85 | 349000 |
| 2025-06-03 | 4.74 | $4.34 | 120900 |
| 2025-06-02 | 4.83 | $4.48 | 137204 |
| 2025-05-30 | 4.92 | $4.42 | 223086 |
| 2025-05-29 | 5.02 | $4.59 | 405695 |
| 2025-05-28 | 5.12 | $4.72 | 140100 |
| 2025-05-27 | 5.19 | $4.68 | 237590 |
| 2025-05-23 | 5.29 | $4.60 | 210000 |
| 2025-05-22 | 5.42 | $4.74 | 272116 |
| 2025-05-21 | 5.54 | $4.74 | 481000 |
| 2025-05-20 | 5.68 | $5.26 | 870645 |
| 2025-05-19 | 5.73 | $5.63 | 280517 |
| 2025-05-16 | 5.70 | $5.94 | 356600 |
| 2025-05-15 | 5.61 | $5.61 | 304072 |
| 2025-05-14 | 5.57 | $5.82 | 500800 |
| 2025-05-13 | 5.47 | $5.72 | 993924 |
| 2025-05-12 | 5.38 | $5.87 | 348900 |
| 2025-05-09 | 5.24 | $5.99 | 495403 |
| 2025-05-08 | 5.05 | $5.32 | 273200 |
| 2025-05-07 | 4.97 | $5.58 | 255286 |
| 2025-05-06 | 4.82 | $5.25 | 115600 |
| 2025-05-05 | 4.71 | $5.05 | 225440 |
| 2025-05-02 | 4.63 | $5.66 | 479696 |
| 2025-05-01 | 4.41 | $5.10 | 402100 |
| 2025-04-30 | 4.27 | $4.59 | 105100 |
| 2025-04-29 | 4.22 | $4.67 | 153013 |
| 2025-04-28 | 4.15 | $4.76 | 185568 |
| 2025-04-25 | 4.04 | $4.79 | 142033 |
| 2025-04-24 | 3.91 | $4.60 | 207400 |
| 2025-04-23 | 3.80 | $4.53 | 249163 |
| 2025-04-22 | 3.69 | $4.37 | 260000 |
| 2025-04-21 | 3.60 | $4.07 | 85410 |
| 2025-04-17 | 3.57 | $3.99 | 62600 |
| 2025-04-16 | 3.54 | $3.85 | 113270 |
| 2025-04-15 | 3.55 | $3.95 | 176146 |
| 2025-04-14 | 3.54 | $3.91 | 111602 |
| 2025-04-11 | 3.54 | $3.84 | 89800 |
| 2025-04-10 | 3.56 | $3.55 | 201937 |
| 2025-04-09 | 3.64 | $3.68 | 287500 |
| 2025-04-08 | 3.72 | $3.37 | 204009 |
| 2025-04-07 | 3.88 | $3.56 | 196900 |
| 2025-04-04 | 4.03 | $3.63 | 345300 |
| 2025-04-03 | 4.19 | $3.53 | 294500 |
| 2025-04-02 | 4.41 | $3.92 | 344901 |
| 2025-04-01 | 4.58 | $3.90 | 779600 |
| 2025-03-31 | 4.78 | $4.00 | 8.4M |
| 2025-03-28 | 5.00 | $4.78 | 184100 |
| 2025-03-27 | 5.09 | $5.23 | 190801 |
| 2025-03-26 | 5.11 | $5.02 | 310953 |
| 2025-03-25 | 5.17 | $5.42 | 699400 |
| 2025-03-24 | 5.16 | $5.49 | 1.2M |
| 2025-03-21 | 5.14 | $4.13 | 206468 |
| 2025-03-20 | 5.40 | $4.32 | 197919 |
| 2025-03-19 | 5.67 | $4.60 | 101700 |
| 2025-03-18 | 5.92 | $4.41 | 231229 |
| 2025-03-17 | 6.25 | $4.90 | 242900 |
| 2025-03-14 | 6.54 | $4.71 | 1.0M |
| 2025-03-13 | 6.90 | $5.25 | 193500 |
| 2025-03-12 | 7.21 | $5.58 | 197800 |
| 2025-03-11 | 7.50 | $5.57 | 492000 |
| 2025-03-10 | 7.84 | $5.55 | 234518 |
| 2025-03-07 | 8.22 | $6.17 | 302617 |
| 2025-03-06 | 8.54 | $6.69 | 267100 |
| 2025-03-05 | 8.78 | $7.58 | 517000 |
| 2025-03-04 | 8.87 | $6.74 | 599240 |
| 2025-03-03 | 9.14 | $6.55 | 653534 |
| 2025-02-28 | 9.49 | $7.80 | 271500 |
| 2025-02-27 | 9.61 | $7.77 | 448400 |
| 2025-02-26 | 9.75 | $8.32 | 596900 |
| 2025-02-25 | 9.79 | $9.90 | 3.8M |
| 2025-02-24 | 9.48 | $7.58 | 2.0M |
| 2025-02-21 | 9.60 | $8.20 | 876918 |
| 2025-02-20 | 9.59 | $9.91 | 868300 |
| 2025-02-19 | 9.20 | $11.62 | 1.3M |
| 2025-02-18 | 8.37 | $10.24 | 2.1M |
| 2025-02-14 | 7.69 | $11.94 | 3.4M |
| 2025-02-13 | 6.53 | $13.00 | 11.1M |
| 2025-02-12 | 4.94 | $6.87 | 2.3M |
| 2025-02-11 | 4.39 | $7.46 | 33.2M |
| 2025-02-10 | 3.62 | $6.16 | 23.7M |
| 2025-02-07 | 2.99 | $3.22 | 922000 |
| 2025-02-06 | 2.87 | $2.81 | 261889 |
| 2025-02-05 | 2.82 | $3.10 | 89054 |
| 2025-02-04 | 2.70 | $3.09 | 118082 |
| 2025-02-03 | 2.55 | $3.39 | 470700 |
| 2025-01-31 | 2.32 | $3.49 | 1.3M |
| 2025-01-30 | 2.03 | $3.58 | 4.2M |
| 2025-01-29 | 1.66 | $2.27 | 198429 |
| 2025-01-28 | 1.52 | $2.00 | 274907 |
| 2025-01-27 | 1.41 | $2.00 | 646120 |
| 2025-01-24 | 1.28 | $1.76 | 433600 |
| 2025-01-23 | 1.18 | $1.43 | 41700 |
| 2025-01-22 | 1.13 | $1.35 | 30514 |
| 2025-01-21 | 1.10 | $1.41 | 56013 |
| 2025-01-17 | 1.04 | $1.23 | 60109 |
| 2025-01-16 | 1.02 | $1.09 | 30649 |
| 2025-01-15 | 1.02 | $1.06 | 18813 |
| 2025-01-14 | 1.03 | $1.03 | 34326 |
| 2025-01-13 | 1.05 | $1.04 | 39838 |
| 2025-01-10 | 1.07 | $1.09 | 33500 |
| 2025-01-08 | 1.09 | $1.18 | 45500 |
| 2025-01-07 | 1.08 | $1.16 | 63900 |
| 2025-01-06 | 1.09 | $1.17 | 106708 |
| 2025-01-03 | 1.09 | $1.08 | 202900 |
| 2025-01-02 | 1.12 | $1.09 | 76819 |
| 2024-12-31 | 1.14 | $0.98 | 109368 |
| 2024-12-30 | 1.20 | $0.90 | 357642 |
| 2024-12-27 | 1.28 | $1.15 | 52671 |
| 2024-12-26 | 1.32 | $1.24 | 29700 |
| 2024-12-24 | 1.36 | $1.26 | 15509 |
| 2024-12-23 | 1.39 | $1.21 | 32600 |
| 2024-12-20 | 1.44 | $1.26 | 14200 |
| 2024-12-19 | 1.49 | $1.31 | 38341 |
| 2024-12-18 | 1.54 | $1.40 | 9427 |
| 2024-12-17 | 1.57 | $1.51 | 15931 |
| 2024-12-16 | 1.59 | $1.48 | 13157 |
| 2024-12-13 | 1.62 | $1.54 | 15820 |
| 2024-12-12 | 1.64 | $1.59 | 3400 |
| 2024-12-11 | 1.65 | $1.64 | 13628 |
| 2024-12-10 | 1.65 | $1.66 | 7941 |
| 2024-12-09 | 1.65 | $1.68 | 32600 |
| 2024-12-06 | 1.65 | $1.71 | 14500 |
| 2024-12-05 | 1.64 | $1.68 | 4395 |
| 2024-12-04 | 1.63 | $1.72 | 4100 |
| 2024-12-03 | 1.62 | $1.71 | 4600 |
| 2024-12-02 | 1.60 | $1.71 | 13108 |
| 2024-11-29 | 1.59 | $1.69 | 12243 |
| 2024-11-27 | 1.57 | $1.52 | 14100 |
| 2024-11-26 | 1.59 | $1.59 | 9300 |
| 2024-11-25 | 1.60 | $1.59 | 6800 |
| 2024-11-22 | 1.60 | $1.61 | 4514 |
| 2024-11-21 | 1.61 | $1.63 | 9283 |
| 2024-11-20 | 1.61 | $1.57 | 41137 |
| 2024-11-19 | 1.63 | $1.63 | 15928 |
| 2024-11-18 | 1.64 | $1.60 | 10300 |
| 2024-11-15 | 1.65 | $1.70 | 18600 |
| 2024-11-14 | 1.65 | $1.66 | 10902 |
| 2024-11-13 | 1.65 | $1.56 | 9900 |
| 2024-11-12 | 1.68 | $1.61 | 27795 |
| 2024-11-11 | 1.70 | $1.72 | 21725 |
| 2024-11-08 | 1.70 | $1.67 | 16548 |
| 2024-11-07 | 1.71 | $1.68 | 4205 |
| 2024-11-06 | 1.72 | $1.72 | 3912 |
| 2024-11-05 | 1.72 | $1.70 | 3406 |
| 2024-11-04 | 1.73 | $1.69 | 4727 |
| 2024-11-01 | 1.75 | $1.69 | 6700 |
| 2024-10-31 | 1.76 | $1.70 | 5521 |
| 2024-10-30 | 1.78 | $1.71 | 2113 |
| 2024-10-29 | 1.80 | $1.71 | 13300 |
| 2024-10-28 | 1.82 | $1.75 | 11721 |
| 2024-10-25 | 1.83 | $1.78 | 9200 |
| 2024-10-24 | 1.84 | $1.82 | 802 |
| 2024-10-23 | 1.85 | $1.79 | 5000 |
| 2024-10-22 | 1.86 | $1.82 | 8326 |
| 2024-10-21 | 1.87 | $1.82 | 12500 |
| 2024-10-18 | 1.87 | $1.81 | 15700 |
| 2024-10-17 | 1.89 | $1.88 | 15000 |
| 2024-10-16 | 1.88 | $1.94 | 32794 |
| 2024-10-15 | 1.87 | $1.82 | 4644 |
| 2024-10-14 | 1.88 | $1.81 | 16100 |
| 2024-10-11 | 1.89 | $1.87 | 1732 |
| 2024-10-10 | 1.89 | $1.81 | 15006 |
| 2024-10-09 | 1.90 | $1.89 | 2500 |
| 2024-10-08 | 1.90 | $1.83 | 13623 |
| 2024-10-07 | 1.91 | $1.92 | 27800 |
| 2024-10-04 | 1.91 | $1.91 | 28442 |
| 2024-10-03 | 1.90 | $1.93 | 15532 |
| 2024-10-02 | 1.89 | $1.84 | 15231 |
| 2024-10-01 | 1.90 | $1.83 | 5700 |
| 2024-09-30 | 1.90 | $1.85 | 30200 |
| 2024-09-27 | 1.91 | $1.84 | 8228 |
| 2024-09-26 | 1.92 | $1.86 | 6900 |
| 2024-09-25 | 1.92 | $1.89 | 7039 |
| 2024-09-24 | 1.92 | $1.86 | 22000 |
| 2024-09-23 | 1.92 | $1.95 | 23591 |
| 2024-09-20 | 1.91 | $1.86 | 17436 |
| 2024-09-19 | 1.91 | $2.08 | 57580 |
| 2024-09-18 | 1.86 | $1.85 | 8000 |
| 2024-09-17 | 1.86 | $1.90 | 4400 |
| 2024-09-16 | 1.84 | $1.90 | 5422 |
| 2024-09-13 | 1.82 | $1.88 | 3500 |
| 2024-09-12 | 1.80 | $1.92 | 4200 |
| 2024-09-11 | 1.77 | $1.91 | 4200 |
| 2024-09-10 | 1.74 | $1.96 | 18300 |
| 2024-09-09 | 1.69 | $1.95 | 41305 |
| 2024-09-06 | 1.64 | $1.80 | 9137 |
| 2024-09-05 | 1.60 | $1.76 | 3100 |
| 2024-09-04 | 1.58 | $1.74 | 11900 |
| 2024-09-03 | 1.55 | $1.61 | 2047 |
| 2024-08-30 | 1.54 | $1.58 | 1529 |
| 2024-08-29 | 1.54 | $1.57 | 1300 |
| 2024-08-28 | 1.54 | $1.59 | 2100 |
| 2024-08-27 | 1.54 | $1.56 | 1000 |
| 2024-08-26 | 1.55 | $1.56 | 2903 |
| 2024-08-23 | 1.56 | $1.63 | 3127 |
| 2024-08-22 | 1.55 | $1.57 | 11347 |
| 2024-08-21 | 1.56 | $1.60 | 3900 |
| 2024-08-20 | 1.56 | $1.56 | 6800 |
| 2024-08-19 | 1.57 | $1.59 | 17512 |
| 2024-08-16 | 1.58 | $1.58 | 10829 |
| 2024-08-15 | 1.59 | $1.69 | 1300 |
| 2024-08-14 | 1.58 | $1.60 | 4800 |
| 2024-08-13 | 1.59 | $1.61 | 1749 |
| 2024-08-12 | 1.60 | $1.61 | 4424 |
| 2024-08-09 | 1.61 | $1.58 | 1500 |
| 2024-08-08 | 1.63 | $1.54 | 4117 |
| 2024-08-07 | 1.66 | $1.56 | 4800 |
| 2024-08-06 | 1.69 | $1.64 | 1500 |
| 2024-08-05 | 1.71 | $1.65 | 8200 |
| 2024-08-02 | 1.73 | $1.65 | 2500 |
| 2024-08-01 | 1.76 | $1.75 | 2200 |
| 2024-07-31 | 1.77 | $1.76 | 11024 |
| 2024-07-30 | 1.78 | $1.78 | 16335 |
| 2024-07-29 | 1.79 | $1.74 | 4647 |
| 2024-07-26 | 1.81 | $1.81 | 6915 |
| 2024-07-25 | 1.82 | $1.82 | 3828 |
| 2024-07-24 | 1.82 | $1.85 | 2608 |
| 2024-07-23 | 1.83 | $1.83 | 6910 |
| 2024-07-22 | 1.83 | $1.86 | 9110 |
| 2024-07-19 | 1.84 | $1.85 | 1100 |
| 2024-07-18 | 1.84 | $1.85 | 2312 |
| 2024-07-17 | 1.85 | $1.86 | 20900 |
| 2024-07-16 | 1.86 | $1.86 | 27500 |
| 2024-07-15 | 1.87 | $1.86 | 5938 |
| 2024-07-12 | 1.88 | $1.92 | 11944 |
| 2024-07-11 | 1.88 | $1.89 | 24309 |
| 2024-07-10 | 1.89 | $1.94 | 17400 |
| 2024-07-09 | 1.88 | $1.93 | 2305 |
| 2024-07-08 | 1.88 | $1.90 | 4900 |
| 2024-07-05 | 1.89 | $1.88 | 16000 |
| 2024-07-03 | 1.91 | $2.01 | 644 |
| 2024-07-02 | 1.89 | $1.99 | 24721 |
| 2024-07-01 | 1.89 | $1.96 | 4100 |
| 2024-06-28 | 1.88 | $1.87 | 3337 |
| 2024-06-27 | 1.90 | $1.90 | 5900 |
| 2024-06-26 | 1.91 | $1.87 | 6400 |
| 2024-06-25 | 1.93 | $1.89 | 11500 |
| 2024-06-24 | 1.96 | $1.85 | 3200 |
| 2024-06-21 | 1.99 | $1.90 | 20249 |
| 2024-06-20 | 2.02 | $1.95 | 14800 |
| 2024-06-18 | 2.05 | $1.96 | 10802 |
| 2024-06-17 | 2.08 | $2.05 | 3033 |
| 2024-06-14 | 2.09 | $2.03 | 4048 |
| 2024-06-13 | 2.11 | $2.16 | 14700 |
| 2024-06-12 | 2.11 | $2.15 | 4900 |
| 2024-06-11 | 2.11 | $2.18 | 4100 |
| 2024-06-10 | 2.10 | $2.10 | 5946 |
| 2024-06-07 | 2.11 | $2.08 | 7414 |
| 2024-06-06 | 2.13 | $2.13 | 9100 |
| 2024-06-05 | 2.14 | $2.19 | 7900 |
| 2024-06-04 | 2.14 | $2.15 | 11121 |
| 2024-06-03 | 2.15 | $2.31 | 8200 |
| 2024-05-31 | 2.12 | $2.21 | 6000 |
| 2024-05-30 | 2.11 | $2.14 | 9600 |
| 2024-05-29 | 2.12 | $2.27 | 28000 |
| 2024-05-28 | 2.10 | $2.13 | 9700 |
| 2024-05-24 | 2.11 | $2.18 | 5400 |
| 2024-05-23 | 2.11 | $2.13 | 4100 |
| 2024-05-22 | 2.12 | $2.22 | 7800 |
| 2024-05-21 | 2.12 | $2.14 | 7736 |
| 2024-05-20 | 2.13 | $2.13 | 1100 |
| 2024-05-17 | 2.14 | $2.14 | 4610 |
| 2024-05-16 | 2.16 | $2.09 | 3005 |
| 2024-05-15 | 2.19 | $2.09 | 4022 |
| 2024-05-14 | 2.23 | $2.07 | 4700 |
| 2024-05-13 | 2.28 | $2.05 | 7600 |
| 2024-05-10 | 2.34 | $2.12 | 14545 |
| 2024-05-09 | 2.40 | $2.35 | 7600 |
| 2024-05-08 | 2.42 | $2.34 | 4200 |
| 2024-05-07 | 2.45 | $2.26 | 7300 |
| 2024-05-06 | 2.49 | $2.25 | 7500 |
| 2024-05-03 | 2.55 | $2.30 | 13833 |
| 2024-05-02 | 2.60 | $2.25 | 5300 |
| 2024-05-01 | 2.68 | $2.32 | 7027 |
| 2024-04-30 | 2.75 | $2.37 | 12824 |
| 2024-04-29 | 2.82 | $2.70 | 4200 |
| 2024-04-26 | 2.83 | $2.70 | 16313 |
| 2024-04-25 | 2.84 | $2.70 | 8500 |
| 2024-04-24 | 2.86 | $2.76 | 37842 |
| 2024-04-23 | 2.86 | $2.71 | 11031 |
| 2024-04-22 | 2.88 | $2.76 | 5100 |
| 2024-04-19 | 2.88 | $2.70 | 12100 |
| 2024-04-18 | 2.90 | $2.80 | 10600 |
| 2024-04-17 | 2.89 | $2.80 | 3100 |
| 2024-04-16 | 2.89 | $2.78 | 9205 |
| 2024-04-15 | 2.89 | $2.93 | 21000 |
| 2024-04-12 | 2.85 | $2.85 | 14112 |
| 2024-04-11 | 2.83 | $2.91 | 13568 |
| 2024-04-10 | 2.78 | $2.86 | 3800 |
| 2024-04-09 | 2.74 | $3.00 | 18300 |
| 2024-04-08 | 2.66 | $2.83 | 35800 |
| 2024-04-05 | 2.60 | $3.14 | 63751 |
| 2024-04-04 | 2.47 | $2.81 | 70700 |
| 2024-04-03 | 2.38 | $2.41 | 12343 |
| 2024-04-02 | 2.37 | $2.43 | 17900 |
| 2024-04-01 | 2.35 | $2.40 | 7200 |
| 2024-03-28 | 2.33 | $2.45 | 6000 |
| 2024-03-27 | 2.29 | $2.50 | 13115 |
| 2024-03-26 | 2.24 | $2.35 | 28743 |
| 2024-03-25 | 2.22 | $2.17 | 13700 |
| 2024-03-22 | 2.22 | $2.37 | 6914 |
| 2024-03-21 | 2.19 | $2.30 | 5400 |
| 2024-03-20 | 2.16 | $2.31 | 4300 |
| 2024-03-19 | 2.13 | $2.32 | 34200 |
| 2024-03-18 | 2.09 | $2.18 | 8728 |
| 2024-03-15 | 2.07 | $2.08 | 10134 |
| 2024-03-14 | 2.07 | $2.11 | 4627 |
| 2024-03-13 | 2.07 | $2.12 | 10500 |
| 2024-03-12 | 2.06 | $2.10 | 7027 |
| 2024-03-11 | 2.06 | $2.10 | 3900 |
| 2024-03-08 | 2.05 | $2.13 | 4732 |
| 2024-03-07 | 2.04 | $2.12 | 15501 |
| 2024-03-06 | 2.04 | $2.06 | 9905 |
| 2024-03-05 | 2.04 | $1.95 | 12209 |
| 2024-03-04 | 2.06 | $2.06 | 11200 |
| 2024-03-01 | 2.07 | $2.04 | 5600 |
| 2024-02-29 | 2.08 | $2.11 | 5100 |
| 2024-02-28 | 2.09 | $2.10 | 7100 |
| 2024-02-27 | 2.09 | $2.13 | 14708 |
| 2024-02-26 | 2.09 | $2.05 | 17717 |
| 2024-02-23 | 2.10 | $2.10 | 1000 |
| 2024-02-22 | 2.11 | $2.06 | 9800 |
| 2024-02-21 | 2.13 | $2.02 | 7600 |
| 2024-02-20 | 2.16 | $2.12 | 9600 |
| 2024-02-16 | 2.17 | $2.10 | 5200 |
| 2024-02-15 | 2.19 | $2.09 | 3702 |
| 2024-02-14 | 2.21 | $2.16 | 6700 |
| 2024-02-13 | 2.22 | $2.12 | 8100 |
| 2024-02-12 | 2.25 | $2.31 | 19930 |
| 2024-02-09 | 2.24 | $2.21 | 5121 |
| 2024-02-08 | 2.24 | $2.22 | 4759 |
| 2024-02-07 | 2.25 | $2.24 | 5326 |
| 2024-02-06 | 2.26 | $2.39 | 6000 |
| 2024-02-05 | 2.23 | $2.16 | 2916 |
| 2024-02-02 | 2.25 | $2.19 | 3821 |
| 2024-02-01 | 2.26 | $2.32 | 2000 |
| 2024-01-31 | 2.25 | $2.30 | 6645 |
| 2024-01-30 | 2.24 | $2.36 | 11124 |
| 2024-01-29 | 2.21 | $2.27 | 25012 |
| 2024-01-26 | 2.21 | $2.20 | 6716 |
| 2024-01-25 | 2.21 | $2.04 | 7512 |
| 2024-01-24 | 2.25 | $2.07 | 7823 |
| 2024-01-23 | 2.30 | $2.11 | 8002 |
| 2024-01-22 | 2.33 | $2.11 | 21849 |
| 2024-01-19 | 2.38 | $2.23 | 5100 |
| 2024-01-18 | 2.41 | $2.25 | 6727 |
| 2024-01-17 | 2.44 | $2.25 | 3550 |
| 2024-01-16 | 2.47 | $2.34 | 8246 |
| 2024-01-12 | 2.48 | $2.36 | 16449 |
| 2024-01-11 | 2.50 | $2.29 | 10545 |
| 2024-01-10 | 2.53 | $2.44 | 13636 |
| 2024-01-09 | 2.54 | $2.50 | 34315 |
| 2024-01-08 | 2.53 | $2.48 | 6300 |
| 2024-01-05 | 2.52 | $2.45 | 11200 |
| 2024-01-04 | 2.52 | $2.61 | 9777 |
| 2024-01-03 | 2.48 | $2.62 | 4830 |
| 2024-01-02 | 2.44 | $2.55 | 5519 |
| 2023-12-29 | 2.40 | $2.59 | 24900 |
| 2023-12-28 | 2.35 | $2.56 | 19822 |
| 2023-12-27 | 2.29 | $2.54 | 31949 |
| 2023-12-26 | 2.23 | $2.62 | 22428 |
| 2023-12-22 | 2.14 | $2.52 | 53406 |
| 2023-12-21 | 2.06 | $2.11 | 8558 |
| 2023-12-20 | 2.05 | $2.05 | 114900 |
| 2023-12-19 | 2.06 | $2.02 | 12927 |
| 2023-12-18 | 2.07 | $1.96 | 12300 |
| 2023-12-15 | 2.09 | $2.02 | 7016 |
| 2023-12-14 | 2.11 | $2.05 | 10600 |
| 2023-12-13 | 2.12 | $2.07 | 4500 |
| 2023-12-12 | 2.13 | $1.96 | 19600 |
| 2023-12-11 | 2.16 | $2.03 | 3911 |
| 2023-12-08 | 2.19 | $2.09 | 15700 |
| 2023-12-07 | 2.20 | $2.19 | 2127 |
| 2023-12-06 | 2.20 | $2.21 | 2800 |
| 2023-12-05 | 2.19 | $2.21 | 3600 |
| 2023-12-04 | 2.18 | $2.27 | 2900 |
| 2023-12-01 | 2.16 | $2.27 | 7305 |
| 2023-11-30 | 2.13 | $2.27 | 4584 |
| 2023-11-29 | 2.10 | $2.25 | 4217 |
| 2023-11-28 | 2.07 | $2.26 | 6568 |
| 2023-11-27 | 2.02 | $2.18 | 9900 |
| 2023-11-24 | 1.99 | $2.23 | 3500 |
| 2023-11-22 | 1.95 | $2.06 | 19100 |
| 2023-11-21 | 1.93 | $2.03 | 4500 |
| 2023-11-20 | 1.92 | $2.00 | 9900 |
| 2023-11-17 | 1.91 | $2.08 | 11723 |
| 2023-11-16 | 1.89 | $1.98 | 8733 |
| 2023-11-15 | 1.88 | $1.92 | 15925 |
| 2023-11-14 | 1.88 | $1.93 | 4500 |
| 2023-11-13 | 1.89 | $1.91 | 3735 |
| 2023-11-10 | 1.90 | $2.01 | 4542 |
| 2023-11-09 | 1.89 | $1.93 | 2818 |
| 2023-11-08 | 1.89 | $1.92 | 16700 |
| 2023-11-07 | 1.90 | $2.04 | 7200 |
| 2023-11-06 | 1.89 | $2.05 | 8454 |
| 2023-11-03 | 1.88 | $2.01 | 32205 |
| 2023-11-02 | 1.87 | $1.88 | 1900 |
| 2023-11-01 | 1.89 | $1.85 | 29023 |
| 2023-10-31 | 1.92 | $2.00 | 5300 |
| 2023-10-30 | 1.92 | $1.94 | 6513 |
| 2023-10-27 | 1.93 | $1.92 | 4400 |
| 2023-10-26 | 1.96 | $1.91 | 525 |
| 2023-10-25 | 1.99 | $1.93 | 26819 |
| 2023-10-24 | 2.03 | $1.93 | 6100 |
| 2023-10-23 | 2.07 | $1.97 | 10813 |
| 2023-10-20 | 2.11 | $2.01 | 11800 |
| 2023-10-19 | 2.14 | $2.05 | 4916 |
| 2023-10-18 | 2.18 | $2.09 | 8145 |
| 2023-10-17 | 2.22 | $2.28 | 5200 |
| 2023-10-16 | 2.22 | $2.25 | 12000 |
| 2023-10-13 | 2.23 | $2.35 | 1500 |
| 2023-10-12 | 2.22 | $2.35 | 10615 |
| 2023-10-11 | 2.21 | $2.25 | 6548 |
| 2023-10-10 | 2.22 | $2.22 | 4100 |
| 2023-10-09 | 2.23 | $2.21 | 5841 |
| 2023-10-06 | 2.26 | $2.26 | 8600 |
| 2023-10-05 | 2.28 | $2.20 | 14600 |
| 2023-10-04 | 2.32 | $2.35 | 16216 |
| 2023-10-03 | 2.33 | $2.32 | 12710 |
| 2023-10-02 | 2.35 | $2.34 | 3200 |
| 2023-09-29 | 2.37 | $2.32 | 7308 |
| 2023-09-28 | 2.39 | $2.37 | 4000 |
| 2023-09-27 | 2.42 | $2.39 | 3418 |
| 2023-09-26 | 2.44 | $2.35 | 25500 |
| 2023-09-25 | 2.48 | $2.31 | 13843 |
| 2023-09-22 | 2.53 | $2.45 | 22700 |
| 2023-09-21 | 2.56 | $2.45 | 22600 |
| 2023-09-20 | 2.60 | $2.56 | 73008 |
| 2023-09-19 | 2.62 | $2.43 | 16500 |
| 2023-09-18 | 2.67 | $2.60 | 8820 |
| 2023-09-15 | 2.70 | $2.65 | 11200 |
| 2023-09-14 | 2.72 | $2.73 | 12732 |
| 2023-09-13 | 2.72 | $2.65 | 13700 |
| 2023-09-12 | 2.75 | $2.70 | 5202 |
| 2023-09-11 | 2.77 | $2.79 | 5805 |
| 2023-09-08 | 2.77 | $2.72 | 3700 |
| 2023-09-07 | 2.79 | $2.71 | 8100 |
| 2023-09-06 | 2.81 | $2.86 | 6599 |
| 2023-09-05 | 2.81 | $2.64 | 2412 |
| 2023-09-01 | 2.85 | $2.73 | 12000 |
| 2023-08-31 | 2.88 | $2.92 | 1300 |
| 2023-08-30 | 2.88 | $2.91 | 15300 |
| 2023-08-29 | 2.87 | $2.83 | 6720 |
| 2023-08-28 | 2.89 | $2.83 | 4100 |
| 2023-08-25 | 2.90 | $2.78 | 2932 |
| 2023-08-24 | 2.93 | $2.88 | 920 |
| 2023-08-23 | 2.94 | $2.89 | 16200 |
| 2023-08-22 | 2.95 | $2.87 | 3125 |
| 2023-08-21 | 2.97 | $2.94 | 8439 |
| 2023-08-18 | 2.98 | $2.94 | 6500 |
| 2023-08-17 | 2.99 | $2.90 | 11621 |
| 2023-08-16 | 3.00 | $2.95 | 11400 |
| 2023-08-15 | 3.01 | $2.98 | 2900 |
| 2023-08-14 | 3.02 | $2.99 | 4639 |
| 2023-08-11 | 3.02 | $3.03 | 4506 |
| 2023-08-10 | 3.02 | $3.02 | 4200 |
| 2023-08-09 | 3.01 | $3.00 | 5308 |
| 2023-08-08 | 3.01 | $2.93 | 10300 |
| 2023-08-07 | 3.03 | $2.90 | 9164 |
| 2023-08-04 | 3.05 | $2.99 | 10700 |
| 2023-08-03 | 3.06 | $2.98 | 7226 |
| 2023-08-02 | 3.07 | $3.00 | 9311 |
| 2023-08-01 | 3.08 | $3.03 | 15000 |
| 2023-07-31 | 3.08 | $3.06 | 13800 |
| 2023-07-28 | 3.08 | $3.01 | 4400 |
| 2023-07-27 | 3.08 | $3.01 | 3602 |
| 2023-07-26 | 3.09 | $3.04 | 5900 |
| 2023-07-25 | 3.09 | $3.04 | 23205 |
| 2023-07-24 | 3.09 | $3.06 | 19847 |
| 2023-07-21 | 3.08 | $3.31 | 8100 |
| 2023-07-20 | 3.02 | $3.30 | 28204 |
| 2023-07-19 | 2.95 | $3.28 | 42900 |
| 2023-07-18 | 2.88 | $3.03 | 31600 |
| 2023-07-17 | 2.84 | $2.85 | 9700 |
| 2023-07-14 | 2.84 | $2.85 | 16688 |
| 2023-07-13 | 2.84 | $2.91 | 25085 |
| 2023-07-12 | 2.82 | $2.81 | 55608 |
| 2023-07-11 | 2.83 | $2.74 | 24815 |
| 2023-07-10 | 2.84 | $2.85 | 7337 |
| 2023-07-07 | 2.84 | $2.77 | 7644 |
| 2023-07-06 | 2.86 | $2.84 | 5700 |
| 2023-07-05 | 2.86 | $2.82 | 5400 |
| 2023-07-03 | 2.87 | $2.87 | 2507 |
| 2023-06-30 | 2.86 | $2.91 | 6115 |
| 2023-06-29 | 2.85 | $2.83 | 9749 |
| 2023-06-28 | 2.86 | $2.85 | 6226 |
| 2023-06-27 | 2.86 | $2.87 | 4812 |
| 2023-06-26 | 2.85 | $2.93 | 6248 |
| 2023-06-23 | 2.83 | $2.95 | 4600 |
| 2023-06-22 | 2.81 | $2.85 | 13500 |
| 2023-06-21 | 2.80 | $2.89 | 7215 |
| 2023-06-20 | 2.78 | $2.98 | 10200 |
| 2023-06-16 | 2.74 | $3.03 | 15600 |
| 2023-06-15 | 2.69 | $2.93 | 8238 |
| 2023-06-14 | 2.64 | $2.91 | 8647 |
| 2023-06-13 | 2.60 | $2.87 | 17400 |
| 2023-06-12 | 2.55 | $2.91 | 8800 |
| 2023-06-09 | 2.49 | $2.73 | 27948 |
| 2023-06-08 | 2.46 | $2.61 | 6929 |
| 2023-06-07 | 2.45 | $2.56 | 5515 |
| 2023-06-06 | 2.46 | $2.62 | 16917 |
| 2023-06-05 | 2.45 | $2.58 | 8212 |
| 2023-06-02 | 2.44 | $2.58 | 5738 |
| 2023-06-01 | 2.45 | $2.51 | 5700 |
| 2023-05-31 | 2.46 | $2.59 | 12300 |
| 2023-05-30 | 2.47 | $2.59 | 9903 |
| 2023-05-26 | 2.47 | $2.54 | 5100 |
| 2023-05-25 | 2.49 | $2.52 | 2900 |
| 2023-05-24 | 2.52 | $2.52 | 14221 |
| 2023-05-23 | 2.55 | $2.46 | 17306 |
| 2023-05-22 | 2.61 | $2.33 | 19705 |
| 2023-05-19 | 2.70 | $2.38 | 94936 |
| 2023-05-18 | 2.80 | $2.81 | 12610 |
| 2023-05-17 | 2.83 | $2.79 | 18400 |
| 2023-05-16 | 2.86 | $2.67 | 15900 |
| 2023-05-15 | 2.93 | $2.68 | 28500 |
| 2023-05-12 | 3.00 | $2.78 | 22600 |
| 2023-05-11 | 3.07 | $2.98 | 15400 |
| 2023-05-10 | 3.11 | $3.03 | 20368 |
| 2023-05-09 | 3.15 | $2.91 | 13700 |
| 2023-05-08 | 3.21 | $2.94 | 12200 |
| 2023-05-05 | 3.29 | $3.14 | 9348 |
| 2023-05-04 | 3.33 | $3.11 | 16532 |
| 2023-05-03 | 3.39 | $3.23 | 13238 |
| 2023-05-02 | 3.43 | $3.21 | 16004 |
| 2023-05-01 | 3.48 | $3.31 | 10200 |
| 2023-04-28 | 3.52 | $3.48 | 29725 |
| 2023-04-27 | 3.53 | $3.47 | 8200 |
| 2023-04-26 | 3.54 | $3.50 | 8100 |
| 2023-04-25 | 3.55 | $3.51 | 10414 |
| 2023-04-24 | 3.56 | $3.56 | 3367 |
| 2023-04-21 | 3.56 | $3.68 | 4000 |
| 2023-04-20 | 3.54 | $3.76 | 16916 |
| 2023-04-19 | 3.49 | $3.68 | 4200 |
| 2023-04-18 | 3.46 | $3.68 | 106100 |
| 2023-04-17 | 3.42 | $3.55 | 15341 |
| 2023-04-14 | 3.40 | $3.53 | 11000 |
| 2023-04-13 | 3.38 | $3.53 | 7544 |
| 2023-04-12 | 3.36 | $3.56 | 4433 |
| 2023-04-11 | 3.33 | $3.55 | 6624 |
| 2023-04-10 | 3.29 | $3.42 | 8146 |
| 2023-04-06 | 3.29 | $3.51 | 14063 |
| 2023-04-05 | 3.26 | $3.45 | 17729 |
| 2023-04-04 | 3.24 | $3.37 | 41144 |
| 2023-04-03 | 3.23 | $3.18 | 7600 |
| 2023-03-31 | 3.27 | $3.22 | 5500 |
| 2023-03-30 | 3.30 | $3.40 | 6649 |
| 2023-03-29 | 3.31 | $3.30 | 6300 |
| 2023-03-28 | 3.33 | $3.21 | 5231 |
| 2023-03-27 | 3.38 | $3.33 | 2817 |
| 2023-03-24 | 3.42 | $3.36 | 27633 |
| 2023-03-23 | 3.45 | $3.25 | 52313 |
| 2023-03-22 | 3.52 | $2.98 | 63837 |
| 2023-03-21 | 3.65 | $3.27 | 51218 |
| 2023-03-20 | 3.74 | $3.30 | 45723 |
| 2023-03-17 | 3.84 | $3.50 | 24430 |
| 2023-03-16 | 3.92 | $3.49 | 62211 |
| 2023-03-15 | 4.01 | $3.66 | 11813 |
| 2023-03-14 | 4.08 | $3.81 | 31130 |
| 2023-03-13 | 4.13 | $4.10 | 31616 |
| 2023-03-10 | 4.13 | $4.00 | 8200 |
| 2023-03-09 | 4.15 | $4.03 | 9304 |
| 2023-03-08 | 4.16 | $4.05 | 31605 |
| 2023-03-07 | 4.17 | $4.26 | 12800 |
| 2023-03-06 | 4.13 | $4.31 | 13036 |
| 2023-03-03 | 4.08 | $4.45 | 14000 |
| 2023-03-02 | 3.99 | $4.39 | 39911 |
| 2023-03-01 | 3.90 | $4.12 | 29600 |
| 2023-02-28 | 3.85 | $4.02 | 44600 |
| 2023-02-27 | 3.81 | $3.61 | 26404 |
| 2023-02-24 | 3.86 | $3.63 | 8600 |
| 2023-02-23 | 3.91 | $3.78 | 10900 |
| 2023-02-22 | 3.93 | $3.80 | 10800 |
| 2023-02-21 | 3.95 | $3.91 | 6831 |
| 2023-02-17 | 3.95 | $3.90 | 15305 |
| 2023-02-16 | 3.95 | $3.76 | 37145 |
| 2023-02-15 | 3.99 | $3.90 | 16813 |
| 2023-02-14 | 4.00 | $4.03 | 68600 |
| 2023-02-13 | 3.98 | $4.04 | 16925 |
| 2023-02-10 | 3.95 | $3.96 | 28930 |
| 2023-02-09 | 3.94 | $3.92 | 24816 |
| 2023-02-08 | 3.94 | $3.99 | 13700 |
| 2023-02-07 | 3.92 | $4.02 | 70000 |
| 2023-02-06 | 3.89 | $4.07 | 118623 |
| 2023-02-03 | 3.84 | $3.82 | 23630 |
| 2023-02-02 | 3.84 | $3.82 | 27000 |
| 2023-02-01 | 3.83 | $3.73 | 36900 |
| 2023-01-31 | 3.85 | $3.90 | 2800 |
| 2023-01-30 | 3.83 | $3.80 | 10800 |
| 2023-01-27 | 3.83 | $3.90 | 15400 |
| 2023-01-26 | 3.81 | $3.83 | 16900 |
| 2023-01-25 | 3.79 | $3.95 | 25400 |
| 2023-01-24 | 3.76 | $4.05 | 17900 |
| 2023-01-23 | 3.69 | $3.91 | 11400 |
| 2023-01-20 | 3.64 | $3.93 | 36100 |
| 2023-01-19 | 3.58 | $3.94 | 58134 |
| 2023-01-18 | 3.51 | $3.74 | 29800 |
| 2023-01-17 | 3.47 | $3.75 | 80785 |
| 2023-01-13 | 3.42 | $3.64 | 24300 |
| 2023-01-12 | 3.39 | $3.67 | 22123 |
| 2023-01-11 | 3.35 | $3.61 | 36283 |
| 2023-01-10 | 3.31 | $3.61 | 19700 |
| 2023-01-09 | 3.27 | $3.59 | 36300 |
| 2023-01-06 | 3.23 | $3.55 | 43200 |
| 2023-01-05 | 3.19 | $3.46 | 25714 |
| 2023-01-04 | 3.16 | $3.53 | 25666 |
| 2023-01-03 | 3.12 | $3.46 | 34321 |
| 2022-12-30 | 3.09 | $3.28 | 62300 |
| 2022-12-29 | 3.10 | $3.17 | 60700 |
| 2022-12-28 | 3.13 | $3.10 | 40600 |
| 2022-12-27 | 3.18 | $3.07 | 22311 |
| 2022-12-23 | 3.25 | $3.33 | 16800 |
| 2022-12-22 | 3.27 | $3.29 | 12500 |
| 2022-12-21 | 3.32 | $3.56 | 31931 |
| 2022-12-20 | 3.31 | $3.55 | 28026 |
| 2022-12-19 | 3.31 | $3.53 | 20000 |
| 2022-12-16 | 3.32 | $3.56 | 41607 |
| 2022-12-15 | 3.32 | $3.69 | 19900 |
| 2022-12-14 | 3.30 | $3.68 | 23600 |
| 2022-12-13 | 3.28 | $3.70 | 41937 |
| 2022-12-12 | 3.26 | $3.57 | 38001 |
| 2022-12-09 | 3.26 | $3.65 | 106026 |
| 2022-12-08 | 3.25 | $3.53 | 82800 |
| 2022-12-07 | 3.27 | $3.53 | 91600 |
| 2022-12-06 | 3.30 | $3.42 | 73928 |
| 2022-12-05 | 3.35 | $3.43 | 10940 |
| 2022-12-02 | 3.42 | $3.54 | 26000 |
| 2022-12-01 | 3.48 | $3.45 | 19900 |
| 2022-11-30 | 3.58 | $3.42 | 28522 |
| 2022-11-29 | 3.70 | $3.60 | 71906 |
| 2022-11-28 | 3.80 | $3.65 | 44700 |
| 2022-11-25 | 3.92 | $3.90 | 25700 |
| 2022-11-23 | 4.00 | $3.92 | 11700 |
| 2022-11-22 | 4.10 | $3.96 | 14500 |
| 2022-11-21 | 4.21 | $4.04 | 18738 |
| 2022-11-18 | 4.33 | $4.28 | 7800 |
| 2022-11-17 | 4.42 | $4.28 | 6600 |
| 2022-11-16 | 4.52 | $4.31 | 27019 |
| 2022-11-15 | 4.64 | $4.26 | 16904 |
| 2022-11-14 | 4.80 | $4.38 | 15727 |
| 2022-11-11 | 4.95 | $4.35 | 27300 |
| 2022-11-10 | 5.15 | $4.25 | 55342 |
| 2022-11-09 | 5.39 | $4.64 | 27189 |
| 2022-11-08 | 5.60 | $5.10 | 19838 |
| 2022-11-07 | 5.74 | $5.17 | 50500 |
| 2022-11-04 | 5.89 | $5.50 | 24495 |
| 2022-11-03 | 6.00 | $5.75 | 23400 |
| 2022-11-02 | 6.08 | $5.72 | 18888 |
| 2022-11-01 | 6.18 | $6.01 | 66800 |
| 2022-10-31 | 6.23 | $6.10 | 62941 |
| 2022-10-28 | 6.27 | $6.00 | 45201 |
| 2022-10-27 | 6.34 | $6.21 | 37022 |
| 2022-10-26 | 6.38 | $6.18 | 31200 |
| 2022-10-25 | 6.43 | $6.21 | 22500 |
| 2022-10-24 | 6.48 | $6.30 | 9808 |
| 2022-10-21 | 6.52 | $6.30 | 3002 |
| 2022-10-20 | 6.57 | $6.37 | 24000 |
| 2022-10-19 | 6.61 | $6.37 | 11218 |
| 2022-10-18 | 6.65 | $6.52 | 12700 |
| 2022-10-17 | 6.68 | $6.45 | 7135 |
| 2022-10-14 | 6.72 | $6.47 | 11940 |
| 2022-10-13 | 6.76 | $6.53 | 48830 |
| 2022-10-12 | 6.79 | $6.24 | 28418 |
| 2022-10-11 | 6.90 | $6.30 | 61200 |
| 2022-10-10 | 7.00 | $6.76 | 14620 |
| 2022-10-07 | 7.02 | $6.92 | 107347 |
| 2022-10-06 | 7.02 | $6.84 | 62100 |
| 2022-10-05 | 7.02 | $7.21 | 75140 |
| 2022-10-04 | 6.95 | $7.00 | 97967 |
| 2022-10-03 | 6.91 | $6.91 | 96326 |
| 2022-09-30 | 6.87 | $6.84 | 142444 |
| 2022-09-29 | 6.85 | $7.00 | 74546 |
| 2022-09-28 | 6.79 | $6.89 | 72200 |
| 2022-09-27 | 6.74 | $6.62 | 25131 |
| 2022-09-26 | 6.74 | $6.68 | 19505 |
| 2022-09-23 | 6.72 | $6.85 | 49200 |
| 2022-09-22 | 6.66 | $7.00 | 50545 |
| 2022-09-21 | 6.56 | $6.88 | 72800 |
| 2022-09-20 | 6.47 | $7.03 | 74303 |
| 2022-09-19 | 6.33 | $6.91 | 133900 |
| 2022-09-16 | 6.19 | $6.92 | 365117 |
| 2022-09-15 | 6.03 | $6.39 | 521500 |
| 2022-09-14 | 5.96 | $5.93 | 1.4M |
| 2022-09-13 | 5.96 | $6.05 | 136200 |
| 2022-09-12 | 5.95 | $6.32 | 222352 |
| 2022-09-09 | 5.88 | $5.88 | 31335 |
| 2022-09-08 | 5.88 | $5.87 | 18034 |
| 2022-09-07 | 5.89 | $5.75 | 15542 |
| 2022-09-06 | 5.93 | $5.63 | 26546 |
| 2022-09-02 | 6.00 | $5.76 | 9424 |
| 2022-09-01 | 6.06 | $5.77 | 15000 |
| 2022-08-31 | 6.12 | $5.96 | 28000 |
| 2022-08-30 | 6.15 | $5.80 | 31021 |
| 2022-08-29 | 6.22 | $6.09 | 42844 |
| 2022-08-26 | 6.23 | $6.00 | 14900 |
| 2022-08-25 | 6.27 | $6.29 | 22841 |
| 2022-08-24 | 6.26 | $6.25 | 33700 |
| 2022-08-23 | 6.25 | $6.23 | 76954 |
| 2022-08-22 | 6.24 | $6.27 | 113642 |
| 2022-08-19 | 6.22 | $6.20 | 41255 |
| 2022-08-18 | 6.21 | $6.47 | 192036 |
| 2022-08-17 | 6.15 | $6.08 | 15300 |
| 2022-08-16 | 6.15 | $6.23 | 25631 |
| 2022-08-15 | 6.13 | $6.30 | 46912 |
| 2022-08-12 | 6.08 | $6.15 | 31623 |
| 2022-08-11 | 6.06 | $6.10 | 50658 |
| 2022-08-10 | 6.04 | $6.32 | 40010 |
| 2022-08-09 | 5.98 | $6.25 | 148700 |
| 2022-08-08 | 5.92 | $6.09 | 49471 |
| 2022-08-05 | 5.88 | $5.87 | 15045 |
| 2022-08-04 | 5.88 | $5.85 | 99054 |
| 2022-08-03 | 5.89 | $5.79 | 17600 |
| 2022-08-02 | 5.91 | $5.77 | 11218 |
| 2022-08-01 | 5.94 | $5.75 | 12521 |
| 2022-07-29 | 5.98 | $5.82 | 9353 |
| 2022-07-28 | 6.01 | $5.71 | 22331 |
| 2022-07-27 | 6.07 | $5.65 | 30040 |
| 2022-07-26 | 6.15 | $5.60 | 38739 |
| 2022-07-25 | 6.26 | $5.81 | 15300 |
| 2022-07-22 | 6.33 | $5.94 | 39348 |
| 2022-07-21 | 6.39 | $6.33 | 21968 |
| 2022-07-20 | 6.37 | $6.32 | 28600 |
| 2022-07-19 | 6.35 | $6.37 | 45600 |
| 2022-07-18 | 6.32 | $6.20 | 22900 |
| 2022-07-15 | 6.32 | $6.28 | 58532 |
| 2022-07-14 | 6.29 | $6.22 | 21037 |
| 2022-07-13 | 6.28 | $6.28 | 13817 |
| 2022-07-12 | 6.24 | $6.29 | 45594 |
| 2022-07-11 | 6.20 | $6.26 | 130800 |
| 2022-07-08 | 6.16 | $6.53 | 127141 |
| 2022-07-07 | 6.05 | $6.47 | 94934 |
| 2022-07-06 | 5.93 | $6.25 | 40700 |
| 2022-07-05 | 5.84 | $6.28 | 85201 |
| 2022-07-01 | 5.73 | $5.99 | 106203 |
| 2022-06-30 | 5.66 | $5.90 | 95449 |
| 2022-06-29 | 5.60 | $5.79 | 82500 |
| 2022-06-28 | 5.55 | $5.62 | 50508 |
| 2022-06-27 | 5.53 | $5.96 | 79000 |
| 2022-06-24 | 5.43 | $5.84 | 62034 |
| 2022-06-23 | 5.35 | $5.66 | 144333 |
| 2022-06-22 | 5.29 | $5.74 | 144344 |
| 2022-06-21 | 5.20 | $5.57 | 134356 |
| 2022-06-17 | 5.13 | $5.46 | 103214 |
| 2022-06-16 | 5.08 | $5.19 | 57712 |
| 2022-06-15 | 5.08 | $5.48 | 141800 |
| 2022-06-14 | 5.01 | $5.28 | 89737 |
| 2022-06-13 | 4.98 | $5.15 | 109500 |
| 2022-06-10 | 4.98 | $5.23 | 63852 |
| 2022-06-09 | 4.95 | $5.41 | 102641 |
| 2022-06-08 | 4.89 | $5.05 | 111862 |
| 2022-06-07 | 4.90 | $5.10 | 703808 |
| 2022-06-06 | 4.89 | $4.65 | 220565 |
| 2022-06-03 | 4.99 | $5.04 | 112588 |
| 2022-06-02 | 5.02 | $5.12 | 48713 |
| 2022-06-01 | 5.03 | $5.06 | 40514 |
| 2022-05-31 | 5.07 | $5.13 | 45812 |
| 2022-05-27 | 5.10 | $5.14 | 42224 |
| 2022-05-26 | 5.13 | $5.10 | 55235 |
| 2022-05-25 | 5.18 | $5.11 | 46076 |
| 2022-05-24 | 5.24 | $5.22 | 47341 |
| 2022-05-23 | 5.29 | $5.41 | 31403 |
| 2022-05-20 | 5.31 | $5.20 | 36565 |
| 2022-05-19 | 5.37 | $5.27 | 90800 |
| 2022-05-18 | 5.44 | $5.32 | 42682 |
| 2022-05-17 | 5.50 | $5.57 | 37247 |
| 2022-05-16 | 5.53 | $5.61 | 141929 |
| 2022-05-13 | 5.55 | $5.57 | 130141 |
| 2022-05-12 | 5.59 | $5.11 | 139907 |
| 2022-05-11 | 5.73 | $5.22 | 115825 |
| 2022-05-10 | 5.87 | $5.90 | 109583 |
| 2022-05-09 | 5.90 | $5.95 | 162249 |
| 2022-05-06 | 5.91 | $6.12 | 116329 |
| 2022-05-05 | 5.90 | $5.94 | 344512 |
| 2022-05-04 | 5.93 | $7.86 | 1.4M |
| 2022-05-03 | 5.56 | $6.04 | 79247 |
| 2022-05-02 | 5.51 | $6.00 | 39441 |
| 2022-04-29 | 5.47 | $5.60 | 35253 |
| 2022-04-28 | 5.51 | $5.56 | 32139 |
| 2022-04-27 | 5.56 | $5.40 | 25506 |
| 2022-04-26 | 5.67 | $5.32 | 47108 |
| 2022-04-25 | 5.80 | $5.46 | 52855 |
| 2022-04-22 | 5.94 | $5.66 | 22582 |
| 2022-04-21 | 6.06 | $5.70 | 30659 |
| 2022-04-20 | 6.19 | $5.74 | 26371 |
| 2022-04-19 | 6.34 | $5.84 | 24143 |
| 2022-04-18 | 6.49 | $5.61 | 56171 |
| 2022-04-14 | 6.71 | $6.09 | 60176 |
| 2022-04-13 | 6.87 | $6.35 | 39959 |
| 2022-04-12 | 7.01 | $6.38 | 36782 |
| 2022-04-11 | 7.16 | $6.65 | 124595 |
| 2022-04-08 | 7.28 | $6.61 | 66712 |
| 2022-04-07 | 7.43 | $6.94 | 64582 |
| 2022-04-06 | 7.53 | $7.17 | 181335 |
| 2022-04-05 | 7.60 | $7.97 | 675047 |
| 2022-04-04 | 7.51 | $7.73 | 19015 |
| 2022-04-01 | 7.46 | $7.52 | 25559 |
| 2022-03-31 | 7.44 | $7.65 | 27636 |
| 2022-03-30 | 7.40 | $7.77 | 58753 |
| 2022-03-29 | 7.32 | $7.74 | 67800 |
| 2022-03-28 | 7.23 | $7.80 | 186579 |
| 2022-03-25 | 7.12 | $7.57 | 38116 |
| 2022-03-24 | 7.04 | $7.68 | 114018 |
| 2022-03-23 | 6.92 | $7.44 | 33247 |
| 2022-03-22 | 6.84 | $7.30 | 27137 |
| 2022-03-21 | 6.77 | $7.38 | 65065 |
| 2022-03-18 | 6.68 | $7.30 | 25000 |
| 2022-03-17 | 6.60 | $7.20 | 24649 |
| 2022-03-16 | 6.52 | $6.80 | 18754 |
| 2022-03-15 | 6.52 | $6.41 | 24788 |
| 2022-03-14 | 6.61 | $6.49 | 43266 |
| 2022-03-11 | 6.69 | $6.88 | 181288 |
| 2022-03-10 | 6.71 | $7.15 | 78867 |
| 2022-03-09 | 6.67 | $7.09 | 38567 |
| 2022-03-08 | 6.65 | $6.97 | 110024 |
| 2022-03-07 | 6.65 | $6.55 | 25424 |
| 2022-03-04 | 6.75 | $6.72 | 28431 |
| 2022-03-03 | 6.82 | $7.16 | 35079 |
| 2022-03-02 | 6.82 | $7.06 | 25779 |
| 2022-03-01 | 6.85 | $7.28 | 57724 |
| 2022-02-28 | 6.84 | $7.03 | 32641 |
| 2022-02-25 | 6.88 | $6.72 | 162213 |
| 2022-02-24 | 7.00 | $7.07 | 57553 |
| 2022-02-23 | 7.06 | $6.89 | 51430 |
| 2022-02-22 | 7.18 | $7.00 | 46624 |
| 2022-02-18 | 7.31 | $7.14 | 52254 |
| 2022-02-17 | 7.42 | $7.40 | 33871 |
| 2022-02-16 | 7.50 | $7.77 | 22806 |
| 2022-02-15 | 7.52 | $7.73 | 15121 |
| 2022-02-14 | 7.56 | $7.60 | 20384 |
| 2022-02-11 | 7.64 | $7.57 | 50873 |
| 2022-02-10 | 7.74 | $7.82 | 50688 |
| 2022-02-09 | 7.80 | $7.94 | 47853 |
| 2022-02-08 | 7.85 | $8.15 | 22283 |
| 2022-02-07 | 7.88 | $8.24 | 31778 |
| 2022-02-04 | 7.89 | $8.05 | 19865 |
| 2022-02-03 | 7.95 | $7.88 | 45996 |
| 2022-02-02 | 8.06 | $8.28 | 42636 |
| 2022-02-01 | 8.10 | $8.63 | 46294 |
| 2022-01-31 | 8.09 | $8.59 | 39318 |
| 2022-01-28 | 8.08 | $8.14 | 36760 |
| 2022-01-27 | 8.18 | $8.13 | 41796 |
| 2022-01-26 | 8.30 | $8.65 | 43644 |
| 2022-01-25 | 8.33 | $8.41 | 62924 |
| 2022-01-24 | 8.43 | $8.36 | 208584 |
| 2022-01-21 | 8.55 | $7.97 | 95084 |
| 2022-01-20 | 8.79 | $8.46 | 101330 |
| 2022-01-19 | 8.96 | $8.58 | 106484 |
| 2022-01-18 | 9.14 | $8.96 | 204720 |
| 2022-01-14 | 9.28 | $9.06 | 96306 |
| 2022-01-13 | 9.42 | $9.10 | 57512 |
| 2022-01-12 | 9.58 | $9.52 | 45182 |
| 2022-01-11 | 9.68 | $9.86 | 45907 |
| 2022-01-10 | 9.74 | $9.58 | 66249 |
| 2022-01-07 | 9.86 | $9.69 | 66859 |
| 2022-01-06 | 9.98 | $10.11 | 49301 |
| 2022-01-05 | 10.04 | $10.16 | 97494 |
| 2022-01-04 | 10.11 | $10.39 | 294029 |
| 2022-01-03 | 10.14 | $10.54 | 82656 |
| 2021-12-31 | 10.15 | $9.98 | 137859 |
| 2021-12-30 | 10.28 | $10.16 | 142735 |
| 2021-12-29 | 10.40 | $9.78 | 149124 |
| 2021-12-28 | 10.62 | $10.33 | 98929 |
| 2021-12-27 | 10.77 | $10.68 | 63293 |
| 2021-12-23 | 10.87 | $10.88 | 82529 |
| 2021-12-22 | 10.95 | $10.78 | 92502 |
| 2021-12-21 | 11.07 | $11.03 | 138218 |
| 2021-12-20 | 11.16 | $11.13 | 60355 |
| 2021-12-17 | 11.25 | $11.56 | 89782 |
| 2021-12-16 | 11.27 | $11.15 | 75948 |
| 2021-12-15 | 11.37 | $11.32 | 100901 |
| 2021-12-14 | 11.47 | $11.14 | 77688 |
| 2021-12-13 | 11.62 | $11.56 | 65576 |
| 2021-12-10 | 11.71 | $11.80 | 35648 |
| 2021-12-09 | 11.77 | $11.87 | 68118 |
| 2021-12-08 | 11.82 | $12.32 | 141906 |
| 2021-12-07 | 11.80 | $11.82 | 128606 |
| 2021-12-06 | 11.88 | $11.62 | 89259 |
| 2021-12-03 | 12.02 | $11.44 | 131324 |
| 2021-12-02 | 12.22 | $11.90 | 95641 |
| 2021-12-01 | 12.37 | $11.73 | 141310 |
| 2021-11-30 | 12.57 | $12.58 | 112623 |
| 2021-11-29 | 12.64 | $12.62 | 42000 |
| 2021-11-26 | 12.71 | $12.45 | 30494 |
| 2021-11-24 | 12.83 | $12.87 | 47239 |
| 2021-11-23 | 12.88 | $12.64 | 113322 |
| 2021-11-22 | 12.99 | $12.44 | 136594 |
| 2021-11-19 | 13.17 | $12.36 | 81441 |
| 2021-11-18 | 13.40 | $12.35 | 60196 |
| 2021-11-17 | 13.66 | $12.75 | 61871 |
| 2021-11-16 | 13.89 | $12.94 | 133761 |
| 2021-11-15 | 14.11 | $13.32 | 69343 |
| 2021-11-12 | 14.29 | $13.64 | 57601 |
| 2021-11-11 | 14.43 | $13.60 | 95771 |
| 2021-11-10 | 14.60 | $13.72 | 146924 |
| 2021-11-09 | 14.78 | $14.04 | 97031 |
| 2021-11-08 | 14.91 | $14.30 | 108360 |
| 2021-11-05 | 15.01 | $14.58 | 108241 |
| 2021-11-04 | 15.06 | $14.98 | 108065 |
| 2021-11-03 | 15.04 | $15.01 | 107159 |
| 2021-11-02 | 15.00 | $15.03 | 196659 |
| 2021-11-01 | 14.96 | $15.48 | 268229 |
| 2021-10-29 | 14.80 | $15.16 | 230194 |
| 2021-10-28 | 14.69 | $14.79 | 231295 |
| 2021-10-27 | 14.64 | $14.46 | 160176 |
| 2021-10-26 | 14.64 | $14.68 | 251835 |
| 2021-10-25 | 14.60 | $14.50 | 155776 |
| 2021-10-22 | 14.59 | $14.56 | 686831 |
| 2021-10-21 | 14.56 | $14.24 | 143261 |
| 2021-10-20 | 14.59 | $14.62 | 116094 |
| 2021-10-19 | 14.55 | $14.54 | 232125 |
| 2021-10-18 | 14.51 | $14.15 | 173243 |
| 2021-10-15 | 14.55 | $14.17 | 138171 |
| 2021-10-14 | 14.59 | $14.56 | 424929 |
| 2021-10-13 | 14.55 | $14.62 | 378741 |
| 2021-10-12 | 14.49 | $15.24 | 1.0M |
| 2021-10-11 | 14.28 | $15.23 | 1.3M |
| 2021-10-08 | 14.05 | $14.79 | 1.1M |
| 2021-10-07 | 13.86 | $14.19 | 170482 |
| 2021-10-06 | 13.77 | $14.16 | 340918 |
| 2021-10-05 | 13.68 | $13.69 | 359394 |
| 2021-10-04 | 13.66 | $13.60 | 170765 |
| 2021-10-01 | 13.67 | $14.01 | 206918 |
| 2021-09-30 | 13.58 | $14.01 | 424035 |
| 2021-09-29 | 13.49 | $13.86 | 1.8M |
| 2021-09-28 | 13.40 | $15.23 | 1.8M |
| 2021-09-27 | 13.02 | $13.68 | 202026 |
| 2021-09-24 | 12.90 | $13.96 | 201236 |
| 2021-09-23 | 12.71 | $13.31 | 120294 |
| 2021-09-22 | 12.62 | $12.49 | 28947 |
| 2021-09-21 | 12.70 | $12.41 | 26714 |
| 2021-09-20 | 12.81 | $12.52 | 66700 |
| 2021-09-17 | 12.91 | $13.22 | 89694 |
| 2021-09-16 | 12.88 | $12.85 | 84706 |
| 2021-09-15 | 12.93 | $12.90 | 96576 |
| 2021-09-14 | 12.98 | $13.15 | 705806 |
| 2021-09-13 | 12.98 | $12.83 | 45784 |
| 2021-09-10 | 13.06 | $13.16 | 50300 |
| 2021-09-09 | 13.08 | $12.92 | 37194 |
| 2021-09-08 | 13.16 | $12.92 | 41835 |
| 2021-09-07 | 13.25 | $13.17 | 82571 |
| 2021-09-03 | 13.31 | $13.62 | 30683 |
| 2021-09-02 | 13.28 | $13.94 | 32838 |
| 2021-09-01 | 13.18 | $14.03 | 49343 |
| 2021-08-31 | 13.05 | $14.03 | 38507 |
| 2021-08-30 | 12.90 | $13.44 | 35329 |
| 2021-08-27 | 12.86 | $13.43 | 42424 |
| 2021-08-26 | 12.81 | $13.18 | 21247 |
| 2021-08-25 | 12.82 | $13.16 | 32838 |
| 2021-08-24 | 12.83 | $13.18 | 32882 |
| 2021-08-23 | 12.84 | $13.09 | 34354 |
| 2021-08-20 | 12.88 | $12.63 | 34012 |
| 2021-08-19 | 13.03 | $12.35 | 44985 |
| 2021-08-18 | 13.27 | $12.58 | 42706 |
| 2021-08-17 | 13.50 | $12.75 | 40976 |
| 2021-08-16 | 13.74 | $13.26 | 78956 |
| 2021-08-13 | 13.91 | $13.75 | 34347 |
| 2021-08-12 | 14.00 | $14.07 | 30960 |
| 2021-08-11 | 14.05 | $14.12 | 20977 |
| 2021-08-10 | 14.10 | $14.18 | 36476 |
| 2021-08-09 | 14.14 | $14.44 | 58253 |
| 2021-08-06 | 14.15 | $14.07 | 54837 |
| 2021-08-05 | 14.23 | $13.89 | 42676 |
| 2021-08-04 | 14.37 | $13.75 | 97348 |
| 2021-08-03 | 14.56 | $14.24 | 59182 |
| 2021-08-02 | 14.69 | $14.70 | 42401 |
| 2021-07-30 | 14.74 | $14.90 | 29384 |
| 2021-07-29 | 14.76 | $14.96 | 29547 |
| 2021-07-28 | 14.77 | $15.02 | 42879 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.70
2026-07-24
Close Price
$2.64
Vol: 85577
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
4.78
Maximum
15.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.70 | $2.64 | 85577 |
| 2026-07-23 | 2.74 | $2.72 | 69200 |
| 2026-07-22 | 2.76 | $2.83 | 27316 |
| 2026-07-21 | 2.76 | $2.84 | 30351 |
| 2026-07-20 | 2.75 | $2.80 | 23480 |
| 2026-07-17 | 2.76 | $2.76 | 20540 |
| 2026-07-16 | 2.78 | $2.81 | 17733 |
| 2026-07-15 | 2.79 | $2.90 | 41074 |
| 2026-07-14 | 2.78 | $2.81 | 30800 |
| 2026-07-13 | 2.80 | $2.79 | 19830 |
| 2026-07-10 | 2.83 | $2.83 | 40118 |
| 2026-07-09 | 2.86 | $2.92 | 33534 |
| 2026-07-08 | 2.87 | $2.85 | 103600 |
| 2026-07-07 | 2.90 | $2.80 | 54316 |
| 2026-07-06 | 2.95 | $2.93 | 91611 |
| 2026-07-02 | 2.98 | $2.94 | 134900 |
| 2026-07-01 | 3.01 | $3.05 | 83800 |
| 2026-06-30 | 3.02 | $3.14 | 178300 |
| 2026-06-29 | 3.00 | $3.13 | 85922 |
| 2026-06-26 | 2.98 | $2.93 | 53066 |
| 2026-06-25 | 3.02 | $2.82 | 242727 |
| 2026-06-24 | 3.11 | $3.06 | 32422 |
| 2026-06-23 | 3.14 | $3.03 | 197100 |
| 2026-06-22 | 3.19 | $3.17 | 62603 |
| 2026-06-18 | 3.21 | $3.37 | 366030 |
| 2026-06-17 | 3.16 | $3.15 | 69800 |
| 2026-06-16 | 3.18 | $3.20 | 210428 |
| 2026-06-15 | 3.19 | $3.26 | 396001 |
| 2026-06-12 | 3.18 | $3.16 | 201228 |
| 2026-06-11 | 3.20 | $3.21 | 98732 |
| 2026-06-10 | 3.20 | $3.12 | 131922 |
| 2026-06-09 | 3.24 | $3.25 | 309071 |
| 2026-06-08 | 3.25 | $3.17 | 111300 |
| 2026-06-05 | 3.28 | $3.10 | 281127 |
| 2026-06-04 | 3.34 | $3.26 | 129200 |
| 2026-06-03 | 3.37 | $3.27 | 106720 |
| 2026-06-02 | 3.39 | $3.35 | 146600 |
| 2026-06-01 | 3.40 | $3.26 | 1.2M |
| 2026-05-29 | 3.43 | $3.70 | 332268 |
| 2026-05-28 | 3.33 | $3.45 | 261490 |
| 2026-05-27 | 3.29 | $3.09 | 121726 |
| 2026-05-26 | 3.36 | $3.22 | 79109 |
| 2026-05-22 | 3.39 | $3.24 | 114600 |
| 2026-05-21 | 3.43 | $3.23 | 39115 |
| 2026-05-20 | 3.47 | $3.24 | 60594 |
| 2026-05-19 | 3.52 | $3.06 | 111626 |
| 2026-05-18 | 3.64 | $3.09 | 167019 |
| 2026-05-15 | 3.77 | $3.32 | 287149 |
| 2026-05-14 | 3.85 | $3.85 | 221947 |
| 2026-05-13 | 3.77 | $3.92 | 302441 |
| 2026-05-12 | 3.65 | $3.91 | 281194 |
| 2026-05-11 | 3.50 | $3.77 | 1.1M |
| 2026-05-08 | 3.36 | $3.64 | 328100 |
| 2026-05-07 | 3.23 | $3.29 | 69422 |
| 2026-05-06 | 3.18 | $3.38 | 110200 |
| 2026-05-05 | 3.09 | $3.39 | 240947 |
| 2026-05-04 | 2.97 | $3.15 | 158693 |
| 2026-05-01 | 2.91 | $3.00 | 57882 |
| 2026-04-30 | 2.87 | $2.88 | 40935 |
| 2026-04-29 | 2.87 | $2.78 | 48300 |
| 2026-04-28 | 2.90 | $2.85 | 36018 |
| 2026-04-27 | 2.91 | $2.89 | 41300 |
| 2026-04-24 | 2.92 | $2.89 | 82654 |
| 2026-04-23 | 2.92 | $2.89 | 94269 |
| 2026-04-22 | 2.93 | $3.00 | 62700 |
| 2026-04-21 | 2.90 | $2.79 | 87931 |
| 2026-04-20 | 2.93 | $2.82 | 102900 |
| 2026-04-17 | 2.97 | $2.92 | 328429 |
| 2026-04-16 | 2.97 | $2.94 | 61100 |
| 2026-04-15 | 2.98 | $3.06 | 82948 |
| 2026-04-14 | 2.94 | $3.09 | 107631 |
| 2026-04-13 | 2.89 | $3.00 | 40453 |
| 2026-04-10 | 2.86 | $2.88 | 35617 |
| 2026-04-09 | 2.86 | $2.88 | 43400 |
| 2026-04-08 | 2.86 | $2.88 | 71679 |
| 2026-04-07 | 2.86 | $2.79 | 53696 |
| 2026-04-06 | 2.89 | $2.85 | 234640 |
| 2026-04-02 | 2.92 | $2.75 | 130200 |
| 2026-04-01 | 2.98 | $2.91 | 162400 |
| 2026-03-31 | 3.00 | $3.25 | 355040 |
| 2026-03-30 | 2.92 | $2.85 | 198628 |
| 2026-03-27 | 2.95 | $2.88 | 198321 |
| 2026-03-26 | 2.98 | $3.10 | 153748 |
| 2026-03-25 | 2.95 | $3.16 | 718200 |
| 2026-03-24 | 2.89 | $2.93 | 65400 |
| 2026-03-23 | 2.90 | $2.95 | 97631 |
| 2026-03-20 | 2.90 | $2.86 | 81900 |
| 2026-03-19 | 2.94 | $2.94 | 55600 |
| 2026-03-18 | 2.96 | $2.91 | 70742 |
| 2026-03-17 | 2.99 | $3.01 | 36000 |
| 2026-03-16 | 3.01 | $2.97 | 105400 |
| 2026-03-13 | 3.04 | $3.07 | 44200 |
| 2026-03-12 | 3.05 | $3.09 | 115326 |
| 2026-03-11 | 3.06 | $3.26 | 53849 |
| 2026-03-10 | 3.02 | $3.23 | 151300 |
| 2026-03-09 | 2.99 | $3.21 | 116561 |
| 2026-03-06 | 2.95 | $2.98 | 39700 |
| 2026-03-05 | 2.99 | $3.04 | 40347 |
| 2026-03-04 | 3.02 | $3.07 | 66000 |
| 2026-03-03 | 3.04 | $2.99 | 79181 |
| 2026-03-02 | 3.11 | $3.03 | 78051 |
| 2026-02-27 | 3.18 | $3.03 | 99466 |
| 2026-02-26 | 3.26 | $3.40 | 52866 |
| 2026-02-25 | 3.26 | $3.35 | 66800 |
| 2026-02-24 | 3.27 | $3.31 | 101500 |
| 2026-02-23 | 3.30 | $3.30 | 84900 |
| 2026-02-20 | 3.34 | $3.46 | 93208 |
| 2026-02-19 | 3.35 | $3.54 | 43101 |
| 2026-02-18 | 3.33 | $3.49 | 60000 |
| 2026-02-17 | 3.33 | $3.39 | 81736 |
| 2026-02-13 | 3.37 | $3.42 | 62324 |
| 2026-02-12 | 3.41 | $3.29 | 130344 |
| 2026-02-11 | 3.51 | $3.46 | 216000 |
| 2026-02-10 | 3.57 | $3.46 | 107800 |
| 2026-02-09 | 3.66 | $3.64 | 117363 |
| 2026-02-06 | 3.71 | $3.73 | 100240 |
| 2026-02-05 | 3.75 | $3.40 | 149000 |
| 2026-02-04 | 3.90 | $3.81 | 124572 |
| 2026-02-03 | 3.96 | $3.96 | 206200 |
| 2026-02-02 | 3.99 | $3.92 | 96907 |
| 2026-01-30 | 4.04 | $3.91 | 233835 |
| 2026-01-29 | 4.10 | $4.07 | 151215 |
| 2026-01-28 | 4.13 | $4.10 | 144638 |
| 2026-01-27 | 4.16 | $4.19 | 76900 |
| 2026-01-26 | 4.16 | $4.08 | 120170 |
| 2026-01-23 | 4.21 | $4.22 | 76799 |
| 2026-01-22 | 4.22 | $4.22 | 115056 |
| 2026-01-21 | 4.23 | $4.10 | 177143 |
| 2026-01-20 | 4.29 | $4.20 | 180701 |
| 2026-01-16 | 4.33 | $4.32 | 98718 |
| 2026-01-15 | 4.34 | $4.16 | 125635 |
| 2026-01-14 | 4.41 | $4.30 | 94939 |
| 2026-01-13 | 4.44 | $4.27 | 181723 |
| 2026-01-12 | 4.50 | $4.31 | 292100 |
| 2026-01-09 | 4.55 | $4.27 | 204100 |
| 2026-01-08 | 4.62 | $4.46 | 283241 |
| 2026-01-07 | 4.65 | $4.33 | 126089 |
| 2026-01-06 | 4.73 | $4.28 | 527728 |
| 2026-01-05 | 4.84 | $4.78 | 392660 |
| 2026-01-02 | 4.81 | $5.02 | 413400 |
| 2025-12-31 | 4.70 | $4.95 | 360317 |
| 2025-12-30 | 4.59 | $4.73 | 230962 |
| 2025-12-29 | 4.51 | $4.53 | 208404 |
| 2025-12-26 | 4.49 | $4.57 | 211443 |
| 2025-12-24 | 4.44 | $4.52 | 327821 |
| 2025-12-23 | 4.41 | $4.32 | 131636 |
| 2025-12-22 | 4.42 | $4.41 | 232548 |
| 2025-12-19 | 4.42 | $4.58 | 185700 |
| 2025-12-18 | 4.36 | $4.52 | 188291 |
| 2025-12-17 | 4.31 | $4.46 | 159826 |
| 2025-12-16 | 4.26 | $4.51 | 178136 |
| 2025-12-15 | 4.19 | $4.32 | 231602 |
| 2025-12-12 | 4.17 | $4.45 | 411661 |
| 2025-12-11 | 4.11 | $4.76 | 1.1M |
| 2025-12-10 | 3.94 | $4.17 | 532917 |
| 2025-12-09 | 3.93 | $3.95 | 181601 |
| 2025-12-08 | 3.99 | $3.83 | 443700 |
| 2025-12-05 | 4.10 | $3.89 | 740769 |
| 2025-12-04 | 4.23 | $4.19 | 255900 |
| 2025-12-03 | 4.29 | $4.28 | 328233 |
| 2025-12-02 | 4.34 | $4.18 | 332023 |
| 2025-12-01 | 4.44 | $4.58 | 198745 |
| 2025-11-28 | 4.43 | $4.70 | 84108 |
| 2025-11-26 | 4.40 | $4.67 | 201980 |
| 2025-11-25 | 4.37 | $4.42 | 160200 |
| 2025-11-24 | 4.42 | $4.50 | 132000 |
| 2025-11-21 | 4.46 | $4.39 | 249435 |
| 2025-11-20 | 4.55 | $4.41 | 200156 |
| 2025-11-19 | 4.66 | $4.74 | 105831 |
| 2025-11-18 | 4.69 | $4.82 | 170236 |
| 2025-11-17 | 4.71 | $4.62 | 196700 |
| 2025-11-14 | 4.80 | $4.98 | 250087 |
| 2025-11-13 | 4.81 | $4.86 | 222900 |
| 2025-11-12 | 4.86 | $5.45 | 337346 |
| 2025-11-11 | 4.74 | $5.46 | 448778 |
| 2025-11-10 | 4.59 | $4.97 | 273813 |
| 2025-11-07 | 4.58 | $4.76 | 255435 |
| 2025-11-06 | 4.64 | $4.64 | 140924 |
| 2025-11-05 | 4.76 | $4.88 | 148346 |
| 2025-11-04 | 4.84 | $4.51 | 191300 |
| 2025-11-03 | 5.06 | $4.87 | 161155 |
| 2025-10-31 | 5.22 | $5.11 | 150549 |
| 2025-10-30 | 5.35 | $4.97 | 207600 |
| 2025-10-29 | 5.56 | $5.44 | 195790 |
| 2025-10-28 | 5.66 | $5.74 | 110019 |
| 2025-10-27 | 5.71 | $6.06 | 128543 |
| 2025-10-24 | 5.66 | $5.86 | 154300 |
| 2025-10-23 | 5.67 | $5.99 | 115419 |
| 2025-10-22 | 5.65 | $5.53 | 104500 |
| 2025-10-21 | 5.77 | $5.89 | 142000 |
| 2025-10-20 | 5.81 | $5.88 | 128509 |
| 2025-10-17 | 5.87 | $5.52 | 109288 |
| 2025-10-16 | 6.06 | $5.76 | 242400 |
| 2025-10-15 | 6.22 | $6.06 | 263225 |
| 2025-10-14 | 6.32 | $6.07 | 203012 |
| 2025-10-13 | 6.44 | $6.24 | 554504 |
| 2025-10-10 | 6.53 | $5.71 | 307031 |
| 2025-10-09 | 6.82 | $6.37 | 174934 |
| 2025-10-08 | 6.95 | $6.47 | 433900 |
| 2025-10-07 | 7.08 | $6.53 | 595200 |
| 2025-10-06 | 7.22 | $7.42 | 325818 |
| 2025-10-03 | 7.10 | $7.29 | 530047 |
| 2025-10-02 | 7.00 | $6.71 | 193390 |
| 2025-10-01 | 7.05 | $6.88 | 342100 |
| 2025-09-30 | 7.05 | $7.09 | 326300 |
| 2025-09-29 | 6.98 | $7.25 | 417025 |
| 2025-09-26 | 6.84 | $6.84 | 252374 |
| 2025-09-25 | 6.80 | $6.71 | 330036 |
| 2025-09-24 | 6.79 | $6.78 | 454430 |
| 2025-09-23 | 6.74 | $7.28 | 1.1M |
| 2025-09-22 | 6.53 | $6.95 | 401000 |
| 2025-09-19 | 6.37 | $6.49 | 258500 |
| 2025-09-18 | 6.32 | $6.33 | 235885 |
| 2025-09-17 | 6.31 | $5.97 | 168993 |
| 2025-09-16 | 6.40 | $6.07 | 199000 |
| 2025-09-15 | 6.49 | $5.93 | 346338 |
| 2025-09-12 | 6.63 | $6.56 | 203196 |
| 2025-09-11 | 6.61 | $6.96 | 215378 |
| 2025-09-10 | 6.44 | $6.65 | 413918 |
| 2025-09-09 | 6.34 | $6.95 | 643743 |
| 2025-09-08 | 6.11 | $6.09 | 121551 |
| 2025-09-05 | 6.11 | $5.85 | 114900 |
| 2025-09-04 | 6.17 | $5.68 | 112807 |
| 2025-09-03 | 6.31 | $5.92 | 155295 |
| 2025-09-02 | 6.39 | $6.00 | 264048 |
| 2025-08-29 | 6.47 | $6.42 | 194643 |
| 2025-08-28 | 6.42 | $6.25 | 259011 |
| 2025-08-27 | 6.41 | $6.47 | 175342 |
| 2025-08-26 | 6.33 | $6.39 | 251200 |
| 2025-08-25 | 6.24 | $6.22 | 324100 |
| 2025-08-22 | 6.19 | $6.48 | 689700 |
| 2025-08-21 | 6.04 | $5.59 | 154400 |
| 2025-08-20 | 6.13 | $5.56 | 326647 |
| 2025-08-19 | 6.25 | $5.54 | 938705 |
| 2025-08-18 | 6.39 | $6.53 | 499400 |
| 2025-08-15 | 6.24 | $6.40 | 239180 |
| 2025-08-14 | 6.10 | $6.22 | 343645 |
| 2025-08-13 | 5.98 | $6.56 | 1.1M |
| 2025-08-12 | 5.72 | $6.67 | 1.1M |
| 2025-08-11 | 5.36 | $5.33 | 317713 |
| 2025-08-08 | 5.35 | $5.73 | 344922 |
| 2025-08-07 | 5.21 | $5.74 | 397268 |
| 2025-08-06 | 5.03 | $5.60 | 334339 |
| 2025-08-05 | 4.86 | $5.43 | 549300 |
| 2025-08-04 | 4.71 | $5.02 | 336104 |
| 2025-08-01 | 4.66 | $4.50 | 166400 |
| 2025-07-31 | 4.77 | $4.55 | 217900 |
| 2025-07-30 | 4.88 | $4.41 | 252127 |
| 2025-07-29 | 5.07 | $4.85 | 165036 |
| 2025-07-28 | 5.16 | $5.25 | 220628 |
| 2025-07-25 | 5.14 | $5.11 | 220740 |
| 2025-07-24 | 5.17 | $4.98 | 261655 |
| 2025-07-23 | 5.24 | $5.14 | 142300 |
| 2025-07-22 | 5.28 | $5.23 | 211708 |
| 2025-07-21 | 5.30 | $5.22 | 226300 |
| 2025-07-18 | 5.32 | $5.39 | 388800 |
| 2025-07-17 | 5.30 | $5.62 | 319800 |
| 2025-07-16 | 5.20 | $5.50 | 238632 |
| 2025-07-15 | 5.12 | $5.22 | 202173 |
| 2025-07-14 | 5.10 | $5.35 | 325849 |
| 2025-07-11 | 5.05 | $4.99 | 320139 |
| 2025-07-10 | 5.09 | $4.78 | 129853 |
| 2025-07-09 | 5.22 | $4.97 | 148408 |
| 2025-07-08 | 5.31 | $5.04 | 128100 |
| 2025-07-07 | 5.40 | $5.10 | 184300 |
| 2025-07-03 | 5.49 | $5.27 | 72900 |
| 2025-07-02 | 5.55 | $5.25 | 117236 |
| 2025-07-01 | 5.62 | $5.28 | 193191 |
| 2025-06-30 | 5.69 | $5.44 | 111100 |
| 2025-06-27 | 5.73 | $5.55 | 168600 |
| 2025-06-26 | 5.74 | $5.90 | 198341 |
| 2025-06-25 | 5.63 | $5.55 | 243632 |
| 2025-06-24 | 5.61 | $5.80 | 282385 |
| 2025-06-23 | 5.50 | $5.43 | 305912 |
| 2025-06-20 | 5.48 | $5.69 | 802833 |
| 2025-06-18 | 5.38 | $6.25 | 1.3M |
| 2025-06-17 | 5.07 | $5.04 | 464695 |
| 2025-06-16 | 5.07 | $5.02 | 185110 |
| 2025-06-13 | 5.08 | $4.86 | 111500 |
| 2025-06-12 | 5.14 | $5.26 | 89046 |
| 2025-06-11 | 5.09 | $5.24 | 203921 |
| 2025-06-10 | 5.03 | $5.46 | 250336 |
| 2025-06-09 | 4.89 | $5.27 | 336299 |
| 2025-06-06 | 4.78 | $5.40 | 334363 |
| 2025-06-05 | 4.61 | $4.86 | 264540 |
| 2025-06-04 | 4.57 | $4.85 | 349000 |
| 2025-06-03 | 4.54 | $4.34 | 120900 |
| 2025-06-02 | 4.65 | $4.48 | 137204 |
| 2025-05-30 | 4.75 | $4.42 | 223086 |
| 2025-05-29 | 4.90 | $4.59 | 405695 |
| 2025-05-28 | 5.02 | $4.72 | 140100 |
| 2025-05-27 | 5.13 | $4.68 | 237590 |
| 2025-05-23 | 5.28 | $4.60 | 210000 |
| 2025-05-22 | 5.48 | $4.74 | 272116 |
| 2025-05-21 | 5.67 | $4.74 | 481000 |
| 2025-05-20 | 5.91 | $5.26 | 870645 |
| 2025-05-19 | 6.03 | $5.63 | 280517 |
| 2025-05-16 | 6.05 | $5.94 | 356600 |
| 2025-05-15 | 5.96 | $5.61 | 304072 |
| 2025-05-14 | 5.96 | $5.82 | 500800 |
| 2025-05-13 | 5.88 | $5.72 | 993924 |
| 2025-05-12 | 5.80 | $5.87 | 348900 |
| 2025-05-09 | 5.65 | $5.99 | 495403 |
| 2025-05-08 | 5.43 | $5.32 | 273200 |
| 2025-05-07 | 5.36 | $5.58 | 255286 |
| 2025-05-06 | 5.18 | $5.25 | 115600 |
| 2025-05-05 | 5.07 | $5.05 | 225440 |
| 2025-05-02 | 5.00 | $5.66 | 479696 |
| 2025-05-01 | 4.70 | $5.10 | 402100 |
| 2025-04-30 | 4.52 | $4.59 | 105100 |
| 2025-04-29 | 4.47 | $4.67 | 153013 |
| 2025-04-28 | 4.37 | $4.76 | 185568 |
| 2025-04-25 | 4.22 | $4.79 | 142033 |
| 2025-04-24 | 4.03 | $4.60 | 207400 |
| 2025-04-23 | 3.86 | $4.53 | 249163 |
| 2025-04-22 | 3.68 | $4.37 | 260000 |
| 2025-04-21 | 3.52 | $4.07 | 85410 |
| 2025-04-17 | 3.42 | $3.99 | 62600 |
| 2025-04-16 | 3.34 | $3.85 | 113270 |
| 2025-04-15 | 3.29 | $3.95 | 176146 |
| 2025-04-14 | 3.21 | $3.91 | 111602 |
| 2025-04-11 | 3.14 | $3.84 | 89800 |
| 2025-04-10 | 3.09 | $3.55 | 201937 |
| 2025-04-09 | 3.12 | $3.68 | 287500 |
| 2025-04-08 | 3.14 | $3.37 | 204009 |
| 2025-04-07 | 3.28 | $3.56 | 196900 |
| 2025-04-04 | 3.40 | $3.63 | 345300 |
| 2025-04-03 | 3.54 | $3.53 | 294500 |
| 2025-04-02 | 3.75 | $3.92 | 344901 |
| 2025-04-01 | 3.91 | $3.90 | 779600 |
| 2025-03-31 | 4.11 | $4.00 | 8.4M |
| 2025-03-28 | 4.34 | $4.78 | 184100 |
| 2025-03-27 | 4.39 | $5.23 | 190801 |
| 2025-03-26 | 4.32 | $5.02 | 310953 |
| 2025-03-25 | 4.30 | $5.42 | 699400 |
| 2025-03-24 | 4.18 | $5.49 | 1.2M |
| 2025-03-21 | 4.02 | $4.13 | 206468 |
| 2025-03-20 | 4.27 | $4.32 | 197919 |
| 2025-03-19 | 4.53 | $4.60 | 101700 |
| 2025-03-18 | 4.77 | $4.41 | 231229 |
| 2025-03-17 | 5.14 | $4.90 | 242900 |
| 2025-03-14 | 5.45 | $4.71 | 1.0M |
| 2025-03-13 | 5.90 | $5.25 | 193500 |
| 2025-03-12 | 6.28 | $5.58 | 197800 |
| 2025-03-11 | 6.64 | $5.57 | 492000 |
| 2025-03-10 | 7.08 | $5.55 | 234518 |
| 2025-03-07 | 7.63 | $6.17 | 302617 |
| 2025-03-06 | 8.10 | $6.69 | 267100 |
| 2025-03-05 | 8.49 | $7.58 | 517000 |
| 2025-03-04 | 8.68 | $6.74 | 599240 |
| 2025-03-03 | 9.15 | $6.55 | 653534 |
| 2025-02-28 | 9.77 | $7.80 | 271500 |
| 2025-02-27 | 10.11 | $7.77 | 448400 |
| 2025-02-26 | 10.49 | $8.32 | 596900 |
| 2025-02-25 | 10.76 | $9.90 | 3.8M |
| 2025-02-24 | 10.54 | $7.58 | 2.0M |
| 2025-02-21 | 10.97 | $8.20 | 876918 |
| 2025-02-20 | 11.25 | $9.91 | 868300 |
| 2025-02-19 | 11.00 | $11.62 | 1.3M |
| 2025-02-18 | 10.11 | $10.24 | 2.1M |
| 2025-02-14 | 9.41 | $11.94 | 3.4M |
| 2025-02-13 | 7.99 | $13.00 | 11.1M |
| 2025-02-12 | 5.87 | $6.87 | 2.3M |
| 2025-02-11 | 5.21 | $7.46 | 33.2M |
| 2025-02-10 | 4.20 | $6.16 | 23.7M |
| 2025-02-07 | 3.37 | $3.22 | 922000 |
| 2025-02-06 | 3.27 | $2.81 | 261889 |
| 2025-02-05 | 3.26 | $3.10 | 89054 |
| 2025-02-04 | 3.16 | $3.09 | 118082 |
| 2025-02-03 | 3.02 | $3.39 | 470700 |
| 2025-01-31 | 2.75 | $3.49 | 1.3M |
| 2025-01-30 | 2.38 | $3.58 | 4.2M |
| 2025-01-29 | 1.89 | $2.27 | 198429 |
| 2025-01-28 | 1.71 | $2.00 | 274907 |
| 2025-01-27 | 1.56 | $2.00 | 646120 |
| 2025-01-24 | 1.39 | $1.76 | 433600 |
| 2025-01-23 | 1.25 | $1.43 | 41700 |
| 2025-01-22 | 1.18 | $1.35 | 30514 |
| 2025-01-21 | 1.13 | $1.41 | 56013 |
| 2025-01-17 | 1.05 | $1.23 | 60109 |
| 2025-01-16 | 1.00 | $1.09 | 30649 |
| 2025-01-15 | 1.00 | $1.06 | 18813 |
| 2025-01-14 | 1.00 | $1.03 | 34326 |
| 2025-01-13 | 1.02 | $1.04 | 39838 |
| 2025-01-10 | 1.03 | $1.09 | 33500 |
| 2025-01-08 | 1.04 | $1.18 | 45500 |
| 2025-01-07 | 1.03 | $1.16 | 63900 |
| 2025-01-06 | 1.02 | $1.17 | 106708 |
| 2025-01-03 | 1.01 | $1.08 | 202900 |
| 2025-01-02 | 1.02 | $1.09 | 76819 |
| 2024-12-31 | 1.04 | $0.98 | 109368 |
| 2024-12-30 | 1.10 | $0.90 | 357642 |
| 2024-12-27 | 1.21 | $1.15 | 52671 |
| 2024-12-26 | 1.26 | $1.24 | 29700 |
| 2024-12-24 | 1.29 | $1.26 | 15509 |
| 2024-12-23 | 1.33 | $1.21 | 32600 |
| 2024-12-20 | 1.39 | $1.26 | 14200 |
| 2024-12-19 | 1.45 | $1.31 | 38341 |
| 2024-12-18 | 1.51 | $1.40 | 9427 |
| 2024-12-17 | 1.56 | $1.51 | 15931 |
| 2024-12-16 | 1.58 | $1.48 | 13157 |
| 2024-12-13 | 1.62 | $1.54 | 15820 |
| 2024-12-12 | 1.65 | $1.59 | 3400 |
| 2024-12-11 | 1.67 | $1.64 | 13628 |
| 2024-12-10 | 1.68 | $1.66 | 7941 |
| 2024-12-09 | 1.68 | $1.68 | 32600 |
| 2024-12-06 | 1.67 | $1.71 | 14500 |
| 2024-12-05 | 1.66 | $1.68 | 4395 |
| 2024-12-04 | 1.65 | $1.72 | 4100 |
| 2024-12-03 | 1.63 | $1.71 | 4600 |
| 2024-12-02 | 1.61 | $1.71 | 13108 |
| 2024-11-29 | 1.58 | $1.69 | 12243 |
| 2024-11-27 | 1.55 | $1.52 | 14100 |
| 2024-11-26 | 1.57 | $1.59 | 9300 |
| 2024-11-25 | 1.58 | $1.59 | 6800 |
| 2024-11-22 | 1.59 | $1.61 | 4514 |
| 2024-11-21 | 1.59 | $1.63 | 9283 |
| 2024-11-20 | 1.59 | $1.57 | 41137 |
| 2024-11-19 | 1.61 | $1.63 | 15928 |
| 2024-11-18 | 1.61 | $1.60 | 10300 |
| 2024-11-15 | 1.63 | $1.70 | 18600 |
| 2024-11-14 | 1.61 | $1.66 | 10902 |
| 2024-11-13 | 1.61 | $1.56 | 9900 |
| 2024-11-12 | 1.64 | $1.61 | 27795 |
| 2024-11-11 | 1.67 | $1.72 | 21725 |
| 2024-11-08 | 1.66 | $1.67 | 16548 |
| 2024-11-07 | 1.67 | $1.68 | 4205 |
| 2024-11-06 | 1.68 | $1.72 | 3912 |
| 2024-11-05 | 1.68 | $1.70 | 3406 |
| 2024-11-04 | 1.69 | $1.69 | 4727 |
| 2024-11-01 | 1.70 | $1.69 | 6700 |
| 2024-10-31 | 1.72 | $1.70 | 5521 |
| 2024-10-30 | 1.74 | $1.71 | 2113 |
| 2024-10-29 | 1.76 | $1.71 | 13300 |
| 2024-10-28 | 1.79 | $1.75 | 11721 |
| 2024-10-25 | 1.80 | $1.78 | 9200 |
| 2024-10-24 | 1.82 | $1.82 | 802 |
| 2024-10-23 | 1.82 | $1.79 | 5000 |
| 2024-10-22 | 1.84 | $1.82 | 8326 |
| 2024-10-21 | 1.85 | $1.82 | 12500 |
| 2024-10-18 | 1.86 | $1.81 | 15700 |
| 2024-10-17 | 1.87 | $1.88 | 15000 |
| 2024-10-16 | 1.87 | $1.94 | 32794 |
| 2024-10-15 | 1.85 | $1.82 | 4644 |
| 2024-10-14 | 1.86 | $1.81 | 16100 |
| 2024-10-11 | 1.88 | $1.87 | 1732 |
| 2024-10-10 | 1.88 | $1.81 | 15006 |
| 2024-10-09 | 1.90 | $1.89 | 2500 |
| 2024-10-08 | 1.90 | $1.83 | 13623 |
| 2024-10-07 | 1.92 | $1.92 | 27800 |
| 2024-10-04 | 1.91 | $1.91 | 28442 |
| 2024-10-03 | 1.91 | $1.93 | 15532 |
| 2024-10-02 | 1.90 | $1.84 | 15231 |
| 2024-10-01 | 1.91 | $1.83 | 5700 |
| 2024-09-30 | 1.92 | $1.85 | 30200 |
| 2024-09-27 | 1.94 | $1.84 | 8228 |
| 2024-09-26 | 1.95 | $1.86 | 6900 |
| 2024-09-25 | 1.97 | $1.89 | 7039 |
| 2024-09-24 | 1.97 | $1.86 | 22000 |
| 2024-09-23 | 1.99 | $1.95 | 23591 |
| 2024-09-20 | 1.98 | $1.86 | 17436 |
| 2024-09-19 | 1.99 | $2.08 | 57580 |
| 2024-09-18 | 1.94 | $1.85 | 8000 |
| 2024-09-17 | 1.94 | $1.90 | 4400 |
| 2024-09-16 | 1.93 | $1.90 | 5422 |
| 2024-09-13 | 1.92 | $1.88 | 3500 |
| 2024-09-12 | 1.90 | $1.92 | 4200 |
| 2024-09-11 | 1.87 | $1.91 | 4200 |
| 2024-09-10 | 1.83 | $1.96 | 18300 |
| 2024-09-09 | 1.77 | $1.95 | 41305 |
| 2024-09-06 | 1.70 | $1.80 | 9137 |
| 2024-09-05 | 1.65 | $1.76 | 3100 |
| 2024-09-04 | 1.61 | $1.74 | 11900 |
| 2024-09-03 | 1.57 | $1.61 | 2047 |
| 2024-08-30 | 1.56 | $1.58 | 1529 |
| 2024-08-29 | 1.56 | $1.57 | 1300 |
| 2024-08-28 | 1.56 | $1.59 | 2100 |
| 2024-08-27 | 1.55 | $1.56 | 1000 |
| 2024-08-26 | 1.56 | $1.56 | 2903 |
| 2024-08-23 | 1.57 | $1.63 | 3127 |
| 2024-08-22 | 1.56 | $1.57 | 11347 |
| 2024-08-21 | 1.56 | $1.60 | 3900 |
| 2024-08-20 | 1.56 | $1.56 | 6800 |
| 2024-08-19 | 1.57 | $1.59 | 17512 |
| 2024-08-16 | 1.57 | $1.58 | 10829 |
| 2024-08-15 | 1.58 | $1.69 | 1300 |
| 2024-08-14 | 1.56 | $1.60 | 4800 |
| 2024-08-13 | 1.57 | $1.61 | 1749 |
| 2024-08-12 | 1.57 | $1.61 | 4424 |
| 2024-08-09 | 1.58 | $1.58 | 1500 |
| 2024-08-08 | 1.60 | $1.54 | 4117 |
| 2024-08-07 | 1.63 | $1.56 | 4800 |
| 2024-08-06 | 1.67 | $1.64 | 1500 |
| 2024-08-05 | 1.70 | $1.65 | 8200 |
| 2024-08-02 | 1.73 | $1.65 | 2500 |
| 2024-08-01 | 1.76 | $1.75 | 2200 |
| 2024-07-31 | 1.77 | $1.76 | 11024 |
| 2024-07-30 | 1.79 | $1.78 | 16335 |
| 2024-07-29 | 1.80 | $1.74 | 4647 |
| 2024-07-26 | 1.82 | $1.81 | 6915 |
| 2024-07-25 | 1.83 | $1.82 | 3828 |
| 2024-07-24 | 1.84 | $1.85 | 2608 |
| 2024-07-23 | 1.84 | $1.83 | 6910 |
| 2024-07-22 | 1.85 | $1.86 | 9110 |
| 2024-07-19 | 1.85 | $1.85 | 1100 |
| 2024-07-18 | 1.86 | $1.85 | 2312 |
| 2024-07-17 | 1.86 | $1.86 | 20900 |
| 2024-07-16 | 1.87 | $1.86 | 27500 |
| 2024-07-15 | 1.88 | $1.86 | 5938 |
| 2024-07-12 | 1.89 | $1.92 | 11944 |
| 2024-07-11 | 1.89 | $1.89 | 24309 |
| 2024-07-10 | 1.90 | $1.94 | 17400 |
| 2024-07-09 | 1.89 | $1.93 | 2305 |
| 2024-07-08 | 1.89 | $1.90 | 4900 |
| 2024-07-05 | 1.90 | $1.88 | 16000 |
| 2024-07-03 | 1.91 | $2.01 | 644 |
| 2024-07-02 | 1.89 | $1.99 | 24721 |
| 2024-07-01 | 1.87 | $1.96 | 4100 |
| 2024-06-28 | 1.86 | $1.87 | 3337 |
| 2024-06-27 | 1.87 | $1.90 | 5900 |
| 2024-06-26 | 1.88 | $1.87 | 6400 |
| 2024-06-25 | 1.91 | $1.89 | 11500 |
| 2024-06-24 | 1.93 | $1.85 | 3200 |
| 2024-06-21 | 1.97 | $1.90 | 20249 |
| 2024-06-20 | 2.01 | $1.95 | 14800 |
| 2024-06-18 | 2.04 | $1.96 | 10802 |
| 2024-06-17 | 2.08 | $2.05 | 3033 |
| 2024-06-14 | 2.10 | $2.03 | 4048 |
| 2024-06-13 | 2.13 | $2.16 | 14700 |
| 2024-06-12 | 2.12 | $2.15 | 4900 |
| 2024-06-11 | 2.12 | $2.18 | 4100 |
| 2024-06-10 | 2.11 | $2.10 | 5946 |
| 2024-06-07 | 2.12 | $2.08 | 7414 |
| 2024-06-06 | 2.14 | $2.13 | 9100 |
| 2024-06-05 | 2.15 | $2.19 | 7900 |
| 2024-06-04 | 2.14 | $2.15 | 11121 |
| 2024-06-03 | 2.15 | $2.31 | 8200 |
| 2024-05-31 | 2.11 | $2.21 | 6000 |
| 2024-05-30 | 2.09 | $2.14 | 9600 |
| 2024-05-29 | 2.09 | $2.27 | 28000 |
| 2024-05-28 | 2.05 | $2.13 | 9700 |
| 2024-05-24 | 2.05 | $2.18 | 5400 |
| 2024-05-23 | 2.04 | $2.13 | 4100 |
| 2024-05-22 | 2.04 | $2.22 | 7800 |
| 2024-05-21 | 2.01 | $2.14 | 7736 |
| 2024-05-20 | 2.01 | $2.13 | 1100 |
| 2024-05-17 | 2.02 | $2.14 | 4610 |
| 2024-05-16 | 2.02 | $2.09 | 3005 |
| 2024-05-15 | 2.05 | $2.09 | 4022 |
| 2024-05-14 | 2.08 | $2.07 | 4700 |
| 2024-05-13 | 2.13 | $2.05 | 7600 |
| 2024-05-10 | 2.20 | $2.12 | 14545 |
| 2024-05-09 | 2.27 | $2.35 | 7600 |
| 2024-05-08 | 2.28 | $2.34 | 4200 |
| 2024-05-07 | 2.30 | $2.26 | 7300 |
| 2024-05-06 | 2.35 | $2.25 | 7500 |
| 2024-05-03 | 2.42 | $2.30 | 13833 |
| 2024-05-02 | 2.48 | $2.25 | 5300 |
| 2024-05-01 | 2.58 | $2.32 | 7027 |
| 2024-04-30 | 2.68 | $2.37 | 12824 |
| 2024-04-29 | 2.78 | $2.70 | 4200 |
| 2024-04-26 | 2.80 | $2.70 | 16313 |
| 2024-04-25 | 2.83 | $2.70 | 8500 |
| 2024-04-24 | 2.86 | $2.76 | 37842 |
| 2024-04-23 | 2.87 | $2.71 | 11031 |
| 2024-04-22 | 2.90 | $2.76 | 5100 |
| 2024-04-19 | 2.92 | $2.70 | 12100 |
| 2024-04-18 | 2.96 | $2.80 | 10600 |
| 2024-04-17 | 2.97 | $2.80 | 3100 |
| 2024-04-16 | 2.99 | $2.78 | 9205 |
| 2024-04-15 | 3.00 | $2.93 | 21000 |
| 2024-04-12 | 2.98 | $2.85 | 14112 |
| 2024-04-11 | 2.96 | $2.91 | 13568 |
| 2024-04-10 | 2.93 | $2.86 | 3800 |
| 2024-04-09 | 2.89 | $3.00 | 18300 |
| 2024-04-08 | 2.80 | $2.83 | 35800 |
| 2024-04-05 | 2.74 | $3.14 | 63751 |
| 2024-04-04 | 2.56 | $2.81 | 70700 |
| 2024-04-03 | 2.45 | $2.41 | 12343 |
| 2024-04-02 | 2.44 | $2.43 | 17900 |
| 2024-04-01 | 2.42 | $2.40 | 7200 |
| 2024-03-28 | 2.40 | $2.45 | 6000 |
| 2024-03-27 | 2.36 | $2.50 | 13115 |
| 2024-03-26 | 2.30 | $2.35 | 28743 |
| 2024-03-25 | 2.27 | $2.17 | 13700 |
| 2024-03-22 | 2.28 | $2.37 | 6914 |
| 2024-03-21 | 2.24 | $2.30 | 5400 |
| 2024-03-20 | 2.21 | $2.31 | 4300 |
| 2024-03-19 | 2.16 | $2.32 | 34200 |
| 2024-03-18 | 2.11 | $2.18 | 8728 |
| 2024-03-15 | 2.08 | $2.08 | 10134 |
| 2024-03-14 | 2.08 | $2.11 | 4627 |
| 2024-03-13 | 2.08 | $2.12 | 10500 |
| 2024-03-12 | 2.07 | $2.10 | 7027 |
| 2024-03-11 | 2.06 | $2.10 | 3900 |
| 2024-03-08 | 2.05 | $2.13 | 4732 |
| 2024-03-07 | 2.03 | $2.12 | 15501 |
| 2024-03-06 | 2.01 | $2.06 | 9905 |
| 2024-03-05 | 2.01 | $1.95 | 12209 |
| 2024-03-04 | 2.04 | $2.06 | 11200 |
| 2024-03-01 | 2.05 | $2.04 | 5600 |
| 2024-02-29 | 2.06 | $2.11 | 5100 |
| 2024-02-28 | 2.06 | $2.10 | 7100 |
| 2024-02-27 | 2.06 | $2.13 | 14708 |
| 2024-02-26 | 2.05 | $2.05 | 17717 |
| 2024-02-23 | 2.06 | $2.10 | 1000 |
| 2024-02-22 | 2.07 | $2.06 | 9800 |
| 2024-02-21 | 2.08 | $2.02 | 7600 |
| 2024-02-20 | 2.12 | $2.12 | 9600 |
| 2024-02-16 | 2.13 | $2.10 | 5200 |
| 2024-02-15 | 2.15 | $2.09 | 3702 |
| 2024-02-14 | 2.19 | $2.16 | 6700 |
| 2024-02-13 | 2.20 | $2.12 | 8100 |
| 2024-02-12 | 2.24 | $2.31 | 19930 |
| 2024-02-09 | 2.22 | $2.21 | 5121 |
| 2024-02-08 | 2.22 | $2.22 | 4759 |
| 2024-02-07 | 2.23 | $2.24 | 5326 |
| 2024-02-06 | 2.23 | $2.39 | 6000 |
| 2024-02-05 | 2.19 | $2.16 | 2916 |
| 2024-02-02 | 2.21 | $2.19 | 3821 |
| 2024-02-01 | 2.23 | $2.32 | 2000 |
| 2024-01-31 | 2.20 | $2.30 | 6645 |
| 2024-01-30 | 2.19 | $2.36 | 11124 |
| 2024-01-29 | 2.14 | $2.27 | 25012 |
| 2024-01-26 | 2.12 | $2.20 | 6716 |
| 2024-01-25 | 2.12 | $2.04 | 7512 |
| 2024-01-24 | 2.17 | $2.07 | 7823 |
| 2024-01-23 | 2.22 | $2.11 | 8002 |
| 2024-01-22 | 2.27 | $2.11 | 21849 |
| 2024-01-19 | 2.34 | $2.23 | 5100 |
| 2024-01-18 | 2.38 | $2.25 | 6727 |
| 2024-01-17 | 2.42 | $2.25 | 3550 |
| 2024-01-16 | 2.47 | $2.34 | 8246 |
| 2024-01-12 | 2.50 | $2.36 | 16449 |
| 2024-01-11 | 2.53 | $2.29 | 10545 |
| 2024-01-10 | 2.58 | $2.44 | 13636 |
| 2024-01-09 | 2.60 | $2.50 | 34315 |
| 2024-01-08 | 2.60 | $2.48 | 6300 |
| 2024-01-05 | 2.61 | $2.45 | 11200 |
| 2024-01-04 | 2.63 | $2.61 | 9777 |
| 2024-01-03 | 2.59 | $2.62 | 4830 |
| 2024-01-02 | 2.54 | $2.55 | 5519 |
| 2023-12-29 | 2.51 | $2.59 | 24900 |
| 2023-12-28 | 2.44 | $2.56 | 19822 |
| 2023-12-27 | 2.38 | $2.54 | 31949 |
| 2023-12-26 | 2.30 | $2.62 | 22428 |
| 2023-12-22 | 2.17 | $2.52 | 53406 |
| 2023-12-21 | 2.06 | $2.11 | 8558 |
| 2023-12-20 | 2.04 | $2.05 | 114900 |
| 2023-12-19 | 2.05 | $2.02 | 12927 |
| 2023-12-18 | 2.06 | $1.96 | 12300 |
| 2023-12-15 | 2.09 | $2.02 | 7016 |
| 2023-12-14 | 2.12 | $2.05 | 10600 |
| 2023-12-13 | 2.13 | $2.07 | 4500 |
| 2023-12-12 | 2.15 | $1.96 | 19600 |
| 2023-12-11 | 2.21 | $2.03 | 3911 |
| 2023-12-08 | 2.25 | $2.09 | 15700 |
| 2023-12-07 | 2.28 | $2.19 | 2127 |
| 2023-12-06 | 2.29 | $2.21 | 2800 |
| 2023-12-05 | 2.29 | $2.21 | 3600 |
| 2023-12-04 | 2.29 | $2.27 | 2900 |
| 2023-12-01 | 2.27 | $2.27 | 7305 |
| 2023-11-30 | 2.24 | $2.27 | 4584 |
| 2023-11-29 | 2.20 | $2.25 | 4217 |
| 2023-11-28 | 2.16 | $2.26 | 6568 |
| 2023-11-27 | 2.11 | $2.18 | 9900 |
| 2023-11-24 | 2.07 | $2.23 | 3500 |
| 2023-11-22 | 2.01 | $2.06 | 19100 |
| 2023-11-21 | 1.99 | $2.03 | 4500 |
| 2023-11-20 | 1.98 | $2.00 | 9900 |
| 2023-11-17 | 1.97 | $2.08 | 11723 |
| 2023-11-16 | 1.93 | $1.98 | 8733 |
| 2023-11-15 | 1.91 | $1.92 | 15925 |
| 2023-11-14 | 1.92 | $1.93 | 4500 |
| 2023-11-13 | 1.92 | $1.91 | 3735 |
| 2023-11-10 | 1.93 | $2.01 | 4542 |
| 2023-11-09 | 1.91 | $1.93 | 2818 |
| 2023-11-08 | 1.92 | $1.92 | 16700 |
| 2023-11-07 | 1.93 | $2.04 | 7200 |
| 2023-11-06 | 1.91 | $2.05 | 8454 |
| 2023-11-03 | 1.87 | $2.01 | 32205 |
| 2023-11-02 | 1.85 | $1.88 | 1900 |
| 2023-11-01 | 1.87 | $1.85 | 29023 |
| 2023-10-31 | 1.90 | $2.00 | 5300 |
| 2023-10-30 | 1.89 | $1.94 | 6513 |
| 2023-10-27 | 1.90 | $1.92 | 4400 |
| 2023-10-26 | 1.92 | $1.91 | 525 |
| 2023-10-25 | 1.96 | $1.93 | 26819 |
| 2023-10-24 | 1.99 | $1.93 | 6100 |
| 2023-10-23 | 2.04 | $1.97 | 10813 |
| 2023-10-20 | 2.09 | $2.01 | 11800 |
| 2023-10-19 | 2.13 | $2.05 | 4916 |
| 2023-10-18 | 2.18 | $2.09 | 8145 |
| 2023-10-17 | 2.22 | $2.28 | 5200 |
| 2023-10-16 | 2.22 | $2.25 | 12000 |
| 2023-10-13 | 2.23 | $2.35 | 1500 |
| 2023-10-12 | 2.20 | $2.35 | 10615 |
| 2023-10-11 | 2.18 | $2.25 | 6548 |
| 2023-10-10 | 2.18 | $2.22 | 4100 |
| 2023-10-09 | 2.19 | $2.21 | 5841 |
| 2023-10-06 | 2.22 | $2.26 | 8600 |
| 2023-10-05 | 2.23 | $2.20 | 14600 |
| 2023-10-04 | 2.27 | $2.35 | 16216 |
| 2023-10-03 | 2.27 | $2.32 | 12710 |
| 2023-10-02 | 2.29 | $2.34 | 3200 |
| 2023-09-29 | 2.30 | $2.32 | 7308 |
| 2023-09-28 | 2.33 | $2.37 | 4000 |
| 2023-09-27 | 2.35 | $2.39 | 3418 |
| 2023-09-26 | 2.37 | $2.35 | 25500 |
| 2023-09-25 | 2.41 | $2.31 | 13843 |
| 2023-09-22 | 2.47 | $2.45 | 22700 |
| 2023-09-21 | 2.50 | $2.45 | 22600 |
| 2023-09-20 | 2.55 | $2.56 | 73008 |
| 2023-09-19 | 2.56 | $2.43 | 16500 |
| 2023-09-18 | 2.63 | $2.60 | 8820 |
| 2023-09-15 | 2.66 | $2.65 | 11200 |
| 2023-09-14 | 2.68 | $2.73 | 12732 |
| 2023-09-13 | 2.68 | $2.65 | 13700 |
| 2023-09-12 | 2.71 | $2.70 | 5202 |
| 2023-09-11 | 2.73 | $2.79 | 5805 |
| 2023-09-08 | 2.72 | $2.72 | 3700 |
| 2023-09-07 | 2.74 | $2.71 | 8100 |
| 2023-09-06 | 2.77 | $2.86 | 6599 |
| 2023-09-05 | 2.76 | $2.64 | 2412 |
| 2023-09-01 | 2.81 | $2.73 | 12000 |
| 2023-08-31 | 2.85 | $2.92 | 1300 |
| 2023-08-30 | 2.84 | $2.91 | 15300 |
| 2023-08-29 | 2.83 | $2.83 | 6720 |
| 2023-08-28 | 2.84 | $2.83 | 4100 |
| 2023-08-25 | 2.86 | $2.78 | 2932 |
| 2023-08-24 | 2.89 | $2.88 | 920 |
| 2023-08-23 | 2.91 | $2.89 | 16200 |
| 2023-08-22 | 2.92 | $2.87 | 3125 |
| 2023-08-21 | 2.94 | $2.94 | 8439 |
| 2023-08-18 | 2.95 | $2.94 | 6500 |
| 2023-08-17 | 2.96 | $2.90 | 11621 |
| 2023-08-16 | 2.98 | $2.95 | 11400 |
| 2023-08-15 | 3.00 | $2.98 | 2900 |
| 2023-08-14 | 3.00 | $2.99 | 4639 |
| 2023-08-11 | 3.01 | $3.03 | 4506 |
| 2023-08-10 | 3.00 | $3.02 | 4200 |
| 2023-08-09 | 3.00 | $3.00 | 5308 |
| 2023-08-08 | 3.00 | $2.93 | 10300 |
| 2023-08-07 | 3.02 | $2.90 | 9164 |
| 2023-08-04 | 3.05 | $2.99 | 10700 |
| 2023-08-03 | 3.07 | $2.98 | 7226 |
| 2023-08-02 | 3.09 | $3.00 | 9311 |
| 2023-08-01 | 3.10 | $3.03 | 15000 |
| 2023-07-31 | 3.11 | $3.06 | 13800 |
| 2023-07-28 | 3.12 | $3.01 | 4400 |
| 2023-07-27 | 3.13 | $3.01 | 3602 |
| 2023-07-26 | 3.15 | $3.04 | 5900 |
| 2023-07-25 | 3.16 | $3.04 | 23205 |
| 2023-07-24 | 3.17 | $3.06 | 19847 |
| 2023-07-21 | 3.18 | $3.31 | 8100 |
| 2023-07-20 | 3.11 | $3.30 | 28204 |
| 2023-07-19 | 3.02 | $3.28 | 42900 |
| 2023-07-18 | 2.92 | $3.03 | 31600 |
| 2023-07-17 | 2.87 | $2.85 | 9700 |
| 2023-07-14 | 2.87 | $2.85 | 16688 |
| 2023-07-13 | 2.87 | $2.91 | 25085 |
| 2023-07-12 | 2.85 | $2.81 | 55608 |
| 2023-07-11 | 2.86 | $2.74 | 24815 |
| 2023-07-10 | 2.89 | $2.85 | 7337 |
| 2023-07-07 | 2.89 | $2.77 | 7644 |
| 2023-07-06 | 2.92 | $2.84 | 5700 |
| 2023-07-05 | 2.93 | $2.82 | 5400 |
| 2023-07-03 | 2.95 | $2.87 | 2507 |
| 2023-06-30 | 2.95 | $2.91 | 6115 |
| 2023-06-29 | 2.94 | $2.83 | 9749 |
| 2023-06-28 | 2.96 | $2.85 | 6226 |
| 2023-06-27 | 2.97 | $2.87 | 4812 |
| 2023-06-26 | 2.98 | $2.93 | 6248 |
| 2023-06-23 | 2.96 | $2.95 | 4600 |
| 2023-06-22 | 2.94 | $2.85 | 13500 |
| 2023-06-21 | 2.94 | $2.89 | 7215 |
| 2023-06-20 | 2.93 | $2.98 | 10200 |
| 2023-06-16 | 2.88 | $3.03 | 15600 |
| 2023-06-15 | 2.81 | $2.93 | 8238 |
| 2023-06-14 | 2.76 | $2.91 | 8647 |
| 2023-06-13 | 2.69 | $2.87 | 17400 |
| 2023-06-12 | 2.63 | $2.91 | 8800 |
| 2023-06-09 | 2.54 | $2.73 | 27948 |
| 2023-06-08 | 2.49 | $2.61 | 6929 |
| 2023-06-07 | 2.47 | $2.56 | 5515 |
| 2023-06-06 | 2.46 | $2.62 | 16917 |
| 2023-06-05 | 2.44 | $2.58 | 8212 |
| 2023-06-02 | 2.42 | $2.58 | 5738 |
| 2023-06-01 | 2.41 | $2.51 | 5700 |
| 2023-05-31 | 2.41 | $2.59 | 12300 |
| 2023-05-30 | 2.40 | $2.59 | 9903 |
| 2023-05-26 | 2.38 | $2.54 | 5100 |
| 2023-05-25 | 2.39 | $2.52 | 2900 |
| 2023-05-24 | 2.40 | $2.52 | 14221 |
| 2023-05-23 | 2.42 | $2.46 | 17306 |
| 2023-05-22 | 2.47 | $2.33 | 19705 |
| 2023-05-19 | 2.58 | $2.38 | 94936 |
| 2023-05-18 | 2.70 | $2.81 | 12610 |
| 2023-05-17 | 2.71 | $2.79 | 18400 |
| 2023-05-16 | 2.74 | $2.67 | 15900 |
| 2023-05-15 | 2.81 | $2.68 | 28500 |
| 2023-05-12 | 2.91 | $2.78 | 22600 |
| 2023-05-11 | 2.99 | $2.98 | 15400 |
| 2023-05-10 | 3.03 | $3.03 | 20368 |
| 2023-05-09 | 3.06 | $2.91 | 13700 |
| 2023-05-08 | 3.15 | $2.94 | 12200 |
| 2023-05-05 | 3.24 | $3.14 | 9348 |
| 2023-05-04 | 3.30 | $3.11 | 16532 |
| 2023-05-03 | 3.37 | $3.23 | 13238 |
| 2023-05-02 | 3.43 | $3.21 | 16004 |
| 2023-05-01 | 3.50 | $3.31 | 10200 |
| 2023-04-28 | 3.56 | $3.48 | 29725 |
| 2023-04-27 | 3.58 | $3.47 | 8200 |
| 2023-04-26 | 3.61 | $3.50 | 8100 |
| 2023-04-25 | 3.63 | $3.51 | 10414 |
| 2023-04-24 | 3.65 | $3.56 | 3367 |
| 2023-04-21 | 3.66 | $3.68 | 4000 |
| 2023-04-20 | 3.63 | $3.76 | 16916 |
| 2023-04-19 | 3.57 | $3.68 | 4200 |
| 2023-04-18 | 3.53 | $3.68 | 106100 |
| 2023-04-17 | 3.47 | $3.55 | 15341 |
| 2023-04-14 | 3.44 | $3.53 | 11000 |
| 2023-04-13 | 3.41 | $3.53 | 7544 |
| 2023-04-12 | 3.38 | $3.56 | 4433 |
| 2023-04-11 | 3.33 | $3.55 | 6624 |
| 2023-04-10 | 3.28 | $3.42 | 8146 |
| 2023-04-06 | 3.25 | $3.51 | 14063 |
| 2023-04-05 | 3.20 | $3.45 | 17729 |
| 2023-04-04 | 3.15 | $3.37 | 41144 |
| 2023-04-03 | 3.12 | $3.18 | 7600 |
| 2023-03-31 | 3.15 | $3.22 | 5500 |
| 2023-03-30 | 3.18 | $3.40 | 6649 |
| 2023-03-29 | 3.16 | $3.30 | 6300 |
| 2023-03-28 | 3.17 | $3.21 | 5231 |
| 2023-03-27 | 3.21 | $3.33 | 2817 |
| 2023-03-24 | 3.24 | $3.36 | 27633 |
| 2023-03-23 | 3.26 | $3.25 | 52313 |
| 2023-03-22 | 3.32 | $2.98 | 63837 |
| 2023-03-21 | 3.49 | $3.27 | 51218 |
| 2023-03-20 | 3.61 | $3.30 | 45723 |
| 2023-03-17 | 3.74 | $3.50 | 24430 |
| 2023-03-16 | 3.85 | $3.49 | 62211 |
| 2023-03-15 | 3.98 | $3.66 | 11813 |
| 2023-03-14 | 4.08 | $3.81 | 31130 |
| 2023-03-13 | 4.16 | $4.10 | 31616 |
| 2023-03-10 | 4.16 | $4.00 | 8200 |
| 2023-03-09 | 4.19 | $4.03 | 9304 |
| 2023-03-08 | 4.22 | $4.05 | 31605 |
| 2023-03-07 | 4.25 | $4.26 | 12800 |
| 2023-03-06 | 4.21 | $4.31 | 13036 |
| 2023-03-03 | 4.15 | $4.45 | 14000 |
| 2023-03-02 | 4.03 | $4.39 | 39911 |
| 2023-03-01 | 3.90 | $4.12 | 29600 |
| 2023-02-28 | 3.83 | $4.02 | 44600 |
| 2023-02-27 | 3.77 | $3.61 | 26404 |
| 2023-02-24 | 3.84 | $3.63 | 8600 |
| 2023-02-23 | 3.90 | $3.78 | 10900 |
| 2023-02-22 | 3.94 | $3.80 | 10800 |
| 2023-02-21 | 3.98 | $3.91 | 6831 |
| 2023-02-17 | 3.98 | $3.90 | 15305 |
| 2023-02-16 | 4.00 | $3.76 | 37145 |
| 2023-02-15 | 4.05 | $3.90 | 16813 |
| 2023-02-14 | 4.08 | $4.03 | 68600 |
| 2023-02-13 | 4.06 | $4.04 | 16925 |
| 2023-02-10 | 4.04 | $3.96 | 28930 |
| 2023-02-09 | 4.04 | $3.92 | 24816 |
| 2023-02-08 | 4.05 | $3.99 | 13700 |
| 2023-02-07 | 4.03 | $4.02 | 70000 |
| 2023-02-06 | 4.01 | $4.07 | 118623 |
| 2023-02-03 | 3.95 | $3.82 | 23630 |
| 2023-02-02 | 3.96 | $3.82 | 27000 |
| 2023-02-01 | 3.97 | $3.73 | 36900 |
| 2023-01-31 | 4.02 | $3.90 | 2800 |
| 2023-01-30 | 4.01 | $3.80 | 10800 |
| 2023-01-27 | 4.03 | $3.90 | 15400 |
| 2023-01-26 | 4.02 | $3.83 | 16900 |
| 2023-01-25 | 4.03 | $3.95 | 25400 |
| 2023-01-24 | 4.00 | $4.05 | 17900 |
| 2023-01-23 | 3.93 | $3.91 | 11400 |
| 2023-01-20 | 3.88 | $3.93 | 36100 |
| 2023-01-19 | 3.82 | $3.94 | 58134 |
| 2023-01-18 | 3.73 | $3.74 | 29800 |
| 2023-01-17 | 3.69 | $3.75 | 80785 |
| 2023-01-13 | 3.64 | $3.64 | 24300 |
| 2023-01-12 | 3.60 | $3.67 | 22123 |
| 2023-01-11 | 3.55 | $3.61 | 36283 |
| 2023-01-10 | 3.51 | $3.61 | 19700 |
| 2023-01-09 | 3.46 | $3.59 | 36300 |
| 2023-01-06 | 3.40 | $3.55 | 43200 |
| 2023-01-05 | 3.35 | $3.46 | 25714 |
| 2023-01-04 | 3.31 | $3.53 | 25666 |
| 2023-01-03 | 3.25 | $3.46 | 34321 |
| 2022-12-30 | 3.20 | $3.28 | 62300 |
| 2022-12-29 | 3.19 | $3.17 | 60700 |
| 2022-12-28 | 3.23 | $3.10 | 40600 |
| 2022-12-27 | 3.29 | $3.07 | 22311 |
| 2022-12-23 | 3.38 | $3.33 | 16800 |
| 2022-12-22 | 3.42 | $3.29 | 12500 |
| 2022-12-21 | 3.47 | $3.56 | 31931 |
| 2022-12-20 | 3.46 | $3.55 | 28026 |
| 2022-12-19 | 3.45 | $3.53 | 20000 |
| 2022-12-16 | 3.45 | $3.56 | 41607 |
| 2022-12-15 | 3.44 | $3.69 | 19900 |
| 2022-12-14 | 3.39 | $3.68 | 23600 |
| 2022-12-13 | 3.34 | $3.70 | 41937 |
| 2022-12-12 | 3.28 | $3.57 | 38001 |
| 2022-12-09 | 3.25 | $3.65 | 106026 |
| 2022-12-08 | 3.20 | $3.53 | 82800 |
| 2022-12-07 | 3.18 | $3.53 | 91600 |
| 2022-12-06 | 3.17 | $3.42 | 73928 |
| 2022-12-05 | 3.21 | $3.43 | 10940 |
| 2022-12-02 | 3.25 | $3.54 | 26000 |
| 2022-12-01 | 3.28 | $3.45 | 19900 |
| 2022-11-30 | 3.36 | $3.42 | 28522 |
| 2022-11-29 | 3.47 | $3.60 | 71906 |
| 2022-11-28 | 3.56 | $3.65 | 44700 |
| 2022-11-25 | 3.67 | $3.90 | 25700 |
| 2022-11-23 | 3.73 | $3.92 | 11700 |
| 2022-11-22 | 3.81 | $3.96 | 14500 |
| 2022-11-21 | 3.90 | $4.04 | 18738 |
| 2022-11-18 | 4.01 | $4.28 | 7800 |
| 2022-11-17 | 4.07 | $4.28 | 6600 |
| 2022-11-16 | 4.15 | $4.31 | 27019 |
| 2022-11-15 | 4.25 | $4.26 | 16904 |
| 2022-11-14 | 4.40 | $4.38 | 15727 |
| 2022-11-11 | 4.56 | $4.35 | 27300 |
| 2022-11-10 | 4.78 | $4.25 | 55342 |
| 2022-11-09 | 5.08 | $4.64 | 27189 |
| 2022-11-08 | 5.33 | $5.10 | 19838 |
| 2022-11-07 | 5.50 | $5.17 | 50500 |
| 2022-11-04 | 5.69 | $5.50 | 24495 |
| 2022-11-03 | 5.82 | $5.75 | 23400 |
| 2022-11-02 | 5.90 | $5.72 | 18888 |
| 2022-11-01 | 6.02 | $6.01 | 66800 |
| 2022-10-31 | 6.07 | $6.10 | 62941 |
| 2022-10-28 | 6.10 | $6.00 | 45201 |
| 2022-10-27 | 6.18 | $6.21 | 37022 |
| 2022-10-26 | 6.22 | $6.18 | 31200 |
| 2022-10-25 | 6.27 | $6.21 | 22500 |
| 2022-10-24 | 6.33 | $6.30 | 9808 |
| 2022-10-21 | 6.37 | $6.30 | 3002 |
| 2022-10-20 | 6.43 | $6.37 | 24000 |
| 2022-10-19 | 6.48 | $6.37 | 11218 |
| 2022-10-18 | 6.54 | $6.52 | 12700 |
| 2022-10-17 | 6.56 | $6.45 | 7135 |
| 2022-10-14 | 6.61 | $6.47 | 11940 |
| 2022-10-13 | 6.67 | $6.53 | 48830 |
| 2022-10-12 | 6.72 | $6.24 | 28418 |
| 2022-10-11 | 6.87 | $6.30 | 61200 |
| 2022-10-10 | 7.04 | $6.76 | 14620 |
| 2022-10-07 | 7.09 | $6.92 | 107347 |
| 2022-10-06 | 7.10 | $6.84 | 62100 |
| 2022-10-05 | 7.13 | $7.21 | 75140 |
| 2022-10-04 | 7.05 | $7.00 | 97967 |
| 2022-10-03 | 7.01 | $6.91 | 96326 |
| 2022-09-30 | 6.99 | $6.84 | 142444 |
| 2022-09-29 | 6.99 | $7.00 | 74546 |
| 2022-09-28 | 6.92 | $6.89 | 72200 |
| 2022-09-27 | 6.87 | $6.62 | 25131 |
| 2022-09-26 | 6.90 | $6.68 | 19505 |
| 2022-09-23 | 6.90 | $6.85 | 49200 |
| 2022-09-22 | 6.85 | $7.00 | 50545 |
| 2022-09-21 | 6.74 | $6.88 | 72800 |
| 2022-09-20 | 6.63 | $7.03 | 74303 |
| 2022-09-19 | 6.45 | $6.91 | 133900 |
| 2022-09-16 | 6.26 | $6.92 | 365117 |
| 2022-09-15 | 6.03 | $6.39 | 521500 |
| 2022-09-14 | 5.92 | $5.93 | 1.4M |
| 2022-09-13 | 5.93 | $6.05 | 136200 |
| 2022-09-12 | 5.90 | $6.32 | 222352 |
| 2022-09-09 | 5.78 | $5.88 | 31335 |
| 2022-09-08 | 5.78 | $5.87 | 18034 |
| 2022-09-07 | 5.78 | $5.75 | 15542 |
| 2022-09-06 | 5.82 | $5.63 | 26546 |
| 2022-09-02 | 5.91 | $5.76 | 9424 |
| 2022-09-01 | 5.98 | $5.77 | 15000 |
| 2022-08-31 | 6.06 | $5.96 | 28000 |
| 2022-08-30 | 6.10 | $5.80 | 31021 |
| 2022-08-29 | 6.20 | $6.09 | 42844 |
| 2022-08-26 | 6.23 | $6.00 | 14900 |
| 2022-08-25 | 6.30 | $6.29 | 22841 |
| 2022-08-24 | 6.28 | $6.25 | 33700 |
| 2022-08-23 | 6.28 | $6.23 | 76954 |
| 2022-08-22 | 6.27 | $6.27 | 113642 |
| 2022-08-19 | 6.25 | $6.20 | 41255 |
| 2022-08-18 | 6.25 | $6.47 | 192036 |
| 2022-08-17 | 6.16 | $6.08 | 15300 |
| 2022-08-16 | 6.18 | $6.23 | 25631 |
| 2022-08-15 | 6.14 | $6.30 | 46912 |
| 2022-08-12 | 6.08 | $6.15 | 31623 |
| 2022-08-11 | 6.05 | $6.10 | 50658 |
| 2022-08-10 | 6.03 | $6.32 | 40010 |
| 2022-08-09 | 5.93 | $6.25 | 148700 |
| 2022-08-08 | 5.84 | $6.09 | 49471 |
| 2022-08-05 | 5.78 | $5.87 | 15045 |
| 2022-08-04 | 5.77 | $5.85 | 99054 |
| 2022-08-03 | 5.77 | $5.79 | 17600 |
| 2022-08-02 | 5.79 | $5.77 | 11218 |
| 2022-08-01 | 5.82 | $5.75 | 12521 |
| 2022-07-29 | 5.87 | $5.82 | 9353 |
| 2022-07-28 | 5.91 | $5.71 | 22331 |
| 2022-07-27 | 5.99 | $5.65 | 30040 |
| 2022-07-26 | 6.10 | $5.60 | 38739 |
| 2022-07-25 | 6.26 | $5.81 | 15300 |
| 2022-07-22 | 6.38 | $5.94 | 39348 |
| 2022-07-21 | 6.49 | $6.33 | 21968 |
| 2022-07-20 | 6.48 | $6.32 | 28600 |
| 2022-07-19 | 6.48 | $6.37 | 45600 |
| 2022-07-18 | 6.46 | $6.20 | 22900 |
| 2022-07-15 | 6.49 | $6.28 | 58532 |
| 2022-07-14 | 6.48 | $6.22 | 21037 |
| 2022-07-13 | 6.49 | $6.28 | 13817 |
| 2022-07-12 | 6.48 | $6.29 | 45594 |
| 2022-07-11 | 6.46 | $6.26 | 130800 |
| 2022-07-08 | 6.44 | $6.53 | 127141 |
| 2022-07-07 | 6.32 | $6.47 | 94934 |
| 2022-07-06 | 6.19 | $6.25 | 40700 |
| 2022-07-05 | 6.09 | $6.28 | 85201 |
| 2022-07-01 | 5.96 | $5.99 | 106203 |
| 2022-06-30 | 5.89 | $5.90 | 95449 |
| 2022-06-29 | 5.83 | $5.79 | 82500 |
| 2022-06-28 | 5.78 | $5.62 | 50508 |
| 2022-06-27 | 5.78 | $5.96 | 79000 |
| 2022-06-24 | 5.66 | $5.84 | 62034 |
| 2022-06-23 | 5.56 | $5.66 | 144333 |
| 2022-06-22 | 5.49 | $5.74 | 144344 |
| 2022-06-21 | 5.37 | $5.57 | 134356 |
| 2022-06-17 | 5.28 | $5.46 | 103214 |
| 2022-06-16 | 5.21 | $5.19 | 57712 |
| 2022-06-15 | 5.21 | $5.48 | 141800 |
| 2022-06-14 | 5.12 | $5.28 | 89737 |
| 2022-06-13 | 5.07 | $5.15 | 109500 |
| 2022-06-10 | 5.06 | $5.23 | 63852 |
| 2022-06-09 | 5.02 | $5.41 | 102641 |
| 2022-06-08 | 4.91 | $5.05 | 111862 |
| 2022-06-07 | 4.90 | $5.10 | 703808 |
| 2022-06-06 | 4.88 | $4.65 | 220565 |
| 2022-06-03 | 5.00 | $5.04 | 112588 |
| 2022-06-02 | 5.02 | $5.12 | 48713 |
| 2022-06-01 | 5.03 | $5.06 | 40514 |
| 2022-05-31 | 5.07 | $5.13 | 45812 |
| 2022-05-27 | 5.09 | $5.14 | 42224 |
| 2022-05-26 | 5.12 | $5.10 | 55235 |
| 2022-05-25 | 5.17 | $5.11 | 46076 |
| 2022-05-24 | 5.24 | $5.22 | 47341 |
| 2022-05-23 | 5.29 | $5.41 | 31403 |
| 2022-05-20 | 5.29 | $5.20 | 36565 |
| 2022-05-19 | 5.36 | $5.27 | 90800 |
| 2022-05-18 | 5.44 | $5.32 | 42682 |
| 2022-05-17 | 5.51 | $5.57 | 37247 |
| 2022-05-16 | 5.53 | $5.61 | 141929 |
| 2022-05-13 | 5.55 | $5.57 | 130141 |
| 2022-05-12 | 5.58 | $5.11 | 139907 |
| 2022-05-11 | 5.77 | $5.22 | 115825 |
| 2022-05-10 | 5.98 | $5.90 | 109583 |
| 2022-05-09 | 6.01 | $5.95 | 162249 |
| 2022-05-06 | 6.03 | $6.12 | 116329 |
| 2022-05-05 | 6.01 | $5.94 | 344512 |
| 2022-05-04 | 6.05 | $7.86 | 1.4M |
| 2022-05-03 | 5.48 | $6.04 | 79247 |
| 2022-05-02 | 5.38 | $6.00 | 39441 |
| 2022-04-29 | 5.27 | $5.60 | 35253 |
| 2022-04-28 | 5.27 | $5.56 | 32139 |
| 2022-04-27 | 5.30 | $5.40 | 25506 |
| 2022-04-26 | 5.39 | $5.32 | 47108 |
| 2022-04-25 | 5.54 | $5.46 | 52855 |
| 2022-04-22 | 5.68 | $5.66 | 22582 |
| 2022-04-21 | 5.80 | $5.70 | 30659 |
| 2022-04-20 | 5.95 | $5.74 | 26371 |
| 2022-04-19 | 6.11 | $5.84 | 24143 |
| 2022-04-18 | 6.29 | $5.61 | 56171 |
| 2022-04-14 | 6.59 | $6.09 | 60176 |
| 2022-04-13 | 6.81 | $6.35 | 39959 |
| 2022-04-12 | 6.99 | $6.38 | 36782 |
| 2022-04-11 | 7.21 | $6.65 | 124595 |
| 2022-04-08 | 7.38 | $6.61 | 66712 |
| 2022-04-07 | 7.61 | $6.94 | 64582 |
| 2022-04-06 | 7.79 | $7.17 | 181335 |
| 2022-04-05 | 7.92 | $7.97 | 675047 |
| 2022-04-04 | 7.83 | $7.73 | 19015 |
| 2022-04-01 | 7.79 | $7.52 | 25559 |
| 2022-03-31 | 7.80 | $7.65 | 27636 |
| 2022-03-30 | 7.77 | $7.77 | 58753 |
| 2022-03-29 | 7.69 | $7.74 | 67800 |
| 2022-03-28 | 7.59 | $7.80 | 186579 |
| 2022-03-25 | 7.46 | $7.57 | 38116 |
| 2022-03-24 | 7.37 | $7.68 | 114018 |
| 2022-03-23 | 7.22 | $7.44 | 33247 |
| 2022-03-22 | 7.11 | $7.30 | 27137 |
| 2022-03-21 | 7.03 | $7.38 | 65065 |
| 2022-03-18 | 6.90 | $7.30 | 25000 |
| 2022-03-17 | 6.77 | $7.20 | 24649 |
| 2022-03-16 | 6.65 | $6.80 | 18754 |
| 2022-03-15 | 6.63 | $6.41 | 24788 |
| 2022-03-14 | 6.74 | $6.49 | 43266 |
| 2022-03-11 | 6.85 | $6.88 | 181288 |
| 2022-03-10 | 6.87 | $7.15 | 78867 |
| 2022-03-09 | 6.80 | $7.09 | 38567 |
| 2022-03-08 | 6.75 | $6.97 | 110024 |
| 2022-03-07 | 6.73 | $6.55 | 25424 |
| 2022-03-04 | 6.84 | $6.72 | 28431 |
| 2022-03-03 | 6.93 | $7.16 | 35079 |
| 2022-03-02 | 6.91 | $7.06 | 25779 |
| 2022-03-01 | 6.92 | $7.28 | 57724 |
| 2022-02-28 | 6.87 | $7.03 | 32641 |
| 2022-02-25 | 6.89 | $6.72 | 162213 |
| 2022-02-24 | 7.03 | $7.07 | 57553 |
| 2022-02-23 | 7.09 | $6.89 | 51430 |
| 2022-02-22 | 7.23 | $7.00 | 46624 |
| 2022-02-18 | 7.38 | $7.14 | 52254 |
| 2022-02-17 | 7.52 | $7.40 | 33871 |
| 2022-02-16 | 7.61 | $7.77 | 22806 |
| 2022-02-15 | 7.62 | $7.73 | 15121 |
| 2022-02-14 | 7.64 | $7.60 | 20384 |
| 2022-02-11 | 7.72 | $7.57 | 50873 |
| 2022-02-10 | 7.84 | $7.82 | 50688 |
| 2022-02-09 | 7.90 | $7.94 | 47853 |
| 2022-02-08 | 7.95 | $8.15 | 22283 |
| 2022-02-07 | 7.95 | $8.24 | 31778 |
| 2022-02-04 | 7.94 | $8.05 | 19865 |
| 2022-02-03 | 7.98 | $7.88 | 45996 |
| 2022-02-02 | 8.10 | $8.28 | 42636 |
| 2022-02-01 | 8.13 | $8.63 | 46294 |
| 2022-01-31 | 8.06 | $8.59 | 39318 |
| 2022-01-28 | 8.00 | $8.14 | 36760 |
| 2022-01-27 | 8.09 | $8.13 | 41796 |
| 2022-01-26 | 8.20 | $8.65 | 43644 |
| 2022-01-25 | 8.19 | $8.41 | 62924 |
| 2022-01-24 | 8.26 | $8.36 | 208584 |
| 2022-01-21 | 8.37 | $7.97 | 95084 |
| 2022-01-20 | 8.65 | $8.46 | 101330 |
| 2022-01-19 | 8.84 | $8.58 | 106484 |
| 2022-01-18 | 9.05 | $8.96 | 204720 |
| 2022-01-14 | 9.20 | $9.06 | 96306 |
| 2022-01-13 | 9.35 | $9.10 | 57512 |
| 2022-01-12 | 9.54 | $9.52 | 45182 |
| 2022-01-11 | 9.65 | $9.86 | 45907 |
| 2022-01-10 | 9.68 | $9.58 | 66249 |
| 2022-01-07 | 9.81 | $9.69 | 66859 |
| 2022-01-06 | 9.95 | $10.11 | 49301 |
| 2022-01-05 | 9.99 | $10.16 | 97494 |
| 2022-01-04 | 10.03 | $10.39 | 294029 |
| 2022-01-03 | 10.03 | $10.54 | 82656 |
| 2021-12-31 | 9.98 | $9.98 | 137859 |
| 2021-12-30 | 10.11 | $10.16 | 142735 |
| 2021-12-29 | 10.23 | $9.78 | 149124 |
| 2021-12-28 | 10.50 | $10.33 | 98929 |
| 2021-12-27 | 10.66 | $10.68 | 63293 |
| 2021-12-23 | 10.77 | $10.88 | 82529 |
| 2021-12-22 | 10.83 | $10.78 | 92502 |
| 2021-12-21 | 10.96 | $11.03 | 138218 |
| 2021-12-20 | 11.04 | $11.13 | 60355 |
| 2021-12-17 | 11.12 | $11.56 | 89782 |
| 2021-12-16 | 11.09 | $11.15 | 75948 |
| 2021-12-15 | 11.19 | $11.32 | 100901 |
| 2021-12-14 | 11.27 | $11.14 | 77688 |
| 2021-12-13 | 11.44 | $11.56 | 65576 |
| 2021-12-10 | 11.51 | $11.80 | 35648 |
| 2021-12-09 | 11.54 | $11.87 | 68118 |
| 2021-12-08 | 11.56 | $12.32 | 141906 |
| 2021-12-07 | 11.46 | $11.82 | 128606 |
| 2021-12-06 | 11.50 | $11.62 | 89259 |
| 2021-12-03 | 11.63 | $11.44 | 131324 |
| 2021-12-02 | 11.85 | $11.90 | 95641 |
| 2021-12-01 | 11.99 | $11.73 | 141310 |
| 2021-11-30 | 12.22 | $12.58 | 112623 |
| 2021-11-29 | 12.25 | $12.62 | 42000 |
| 2021-11-26 | 12.28 | $12.45 | 30494 |
| 2021-11-24 | 12.38 | $12.87 | 47239 |
| 2021-11-23 | 12.39 | $12.64 | 113322 |
| 2021-11-22 | 12.47 | $12.44 | 136594 |
| 2021-11-19 | 12.65 | $12.36 | 81441 |
| 2021-11-18 | 12.91 | $12.35 | 60196 |
| 2021-11-17 | 13.24 | $12.75 | 61871 |
| 2021-11-16 | 13.51 | $12.94 | 133761 |
| 2021-11-15 | 13.80 | $13.32 | 69343 |
| 2021-11-12 | 14.02 | $13.64 | 57601 |
| 2021-11-11 | 14.21 | $13.60 | 95771 |
| 2021-11-10 | 14.44 | $13.72 | 146924 |
| 2021-11-09 | 14.69 | $14.04 | 97031 |
| 2021-11-08 | 14.90 | $14.30 | 108360 |
| 2021-11-05 | 15.06 | $14.58 | 108241 |
| 2021-11-04 | 15.16 | $14.98 | 108065 |
| 2021-11-03 | 15.16 | $15.01 | 107159 |
| 2021-11-02 | 15.13 | $15.03 | 196659 |
| 2021-11-01 | 15.10 | $15.48 | 268229 |
| 2021-10-29 | 14.90 | $15.16 | 230194 |
| 2021-10-28 | 14.77 | $14.79 | 231295 |
| 2021-10-27 | 14.71 | $14.46 | 160176 |
| 2021-10-26 | 14.74 | $14.68 | 251835 |
| 2021-10-25 | 14.71 | $14.50 | 155776 |
| 2021-10-22 | 14.72 | $14.56 | 686831 |
| 2021-10-21 | 14.70 | $14.24 | 143261 |
| 2021-10-20 | 14.78 | $14.62 | 116094 |
| 2021-10-19 | 14.76 | $14.54 | 232125 |
| 2021-10-18 | 14.74 | $14.15 | 173243 |
| 2021-10-15 | 14.85 | $14.17 | 138171 |
| 2021-10-14 | 14.95 | $14.56 | 424929 |
| 2021-10-13 | 14.96 | $14.62 | 378741 |
| 2021-10-12 | 14.93 | $15.24 | 1.0M |
| 2021-10-11 | 14.69 | $15.23 | 1.3M |
| 2021-10-08 | 14.40 | $14.79 | 1.1M |
| 2021-10-07 | 14.17 | $14.19 | 170482 |
| 2021-10-06 | 14.08 | $14.16 | 340918 |
| 2021-10-05 | 13.98 | $13.69 | 359394 |
| 2021-10-04 | 14.00 | $13.60 | 170765 |
| 2021-10-01 | 14.04 | $14.01 | 206918 |
| 2021-09-30 | 13.96 | $14.01 | 424035 |
| 2021-09-29 | 13.86 | $13.86 | 1.8M |
| 2021-09-28 | 13.78 | $15.23 | 1.8M |
| 2021-09-27 | 13.24 | $13.68 | 202026 |
| 2021-09-24 | 13.08 | $13.96 | 201236 |
| 2021-09-23 | 12.79 | $13.31 | 120294 |
| 2021-09-22 | 12.65 | $12.49 | 28947 |
| 2021-09-21 | 12.74 | $12.41 | 26714 |
| 2021-09-20 | 12.88 | $12.52 | 66700 |
| 2021-09-17 | 13.02 | $13.22 | 89694 |
| 2021-09-16 | 12.98 | $12.85 | 84706 |
| 2021-09-15 | 13.04 | $12.90 | 96576 |
| 2021-09-14 | 13.10 | $13.15 | 705806 |
| 2021-09-13 | 13.10 | $12.83 | 45784 |
| 2021-09-10 | 13.21 | $13.16 | 50300 |
| 2021-09-09 | 13.23 | $12.92 | 37194 |
| 2021-09-08 | 13.34 | $12.92 | 41835 |
| 2021-09-07 | 13.48 | $13.17 | 82571 |
| 2021-09-03 | 13.57 | $13.62 | 30683 |
| 2021-09-02 | 13.53 | $13.94 | 32838 |
| 2021-09-01 | 13.39 | $14.03 | 49343 |
| 2021-08-31 | 13.19 | $14.03 | 38507 |
| 2021-08-30 | 12.96 | $13.44 | 35329 |
| 2021-08-27 | 12.86 | $13.43 | 42424 |
| 2021-08-26 | 12.76 | $13.18 | 21247 |
| 2021-08-25 | 12.72 | $13.16 | 32838 |
| 2021-08-24 | 12.68 | $13.18 | 32882 |
| 2021-08-23 | 12.64 | $13.09 | 34354 |
| 2021-08-20 | 12.64 | $12.63 | 34012 |
| 2021-08-19 | 12.79 | $12.35 | 44985 |
| 2021-08-18 | 13.07 | $12.58 | 42706 |
| 2021-08-17 | 13.35 | $12.75 | 40976 |
| 2021-08-16 | 13.65 | $13.26 | 78956 |
| 2021-08-13 | 13.86 | $13.75 | 34347 |
| 2021-08-12 | 13.97 | $14.07 | 30960 |
| 2021-08-11 | 14.01 | $14.12 | 20977 |
| 2021-08-10 | 14.04 | $14.18 | 36476 |
| 2021-08-09 | 14.07 | $14.44 | 58253 |
| 2021-08-06 | 14.04 | $14.07 | 54837 |
| 2021-08-05 | 14.12 | $13.89 | 42676 |
| 2021-08-04 | 14.28 | $13.75 | 97348 |
| 2021-08-03 | 14.53 | $14.24 | 59182 |
| 2021-08-02 | 14.69 | $14.70 | 42401 |
| 2021-07-30 | 14.74 | $14.90 | 29384 |
| 2021-07-29 | 14.74 | $14.96 | 29547 |
| 2021-07-28 | 14.73 | $15.02 | 42879 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.29
2026-07-24
Close Price
$2.64
Vol: 85577
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.83
Average
45.91
Maximum
89.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.29 | $2.64 | 85577 |
| 2026-07-23 | 42.17 | $2.72 | 69200 |
| 2026-07-22 | 44.92 | $2.83 | 27316 |
| 2026-07-21 | 45.18 | $2.84 | 30351 |
| 2026-07-20 | 43.97 | $2.80 | 23480 |
| 2026-07-17 | 42.78 | $2.76 | 20540 |
| 2026-07-16 | 43.89 | $2.81 | 17733 |
| 2026-07-15 | 45.93 | $2.90 | 41074 |
| 2026-07-14 | 43.43 | $2.81 | 30800 |
| 2026-07-13 | 42.87 | $2.79 | 19830 |
| 2026-07-10 | 43.69 | $2.83 | 40118 |
| 2026-07-09 | 45.55 | $2.92 | 33534 |
| 2026-07-08 | 43.78 | $2.85 | 103600 |
| 2026-07-07 | 42.52 | $2.80 | 54316 |
| 2026-07-06 | 45.02 | $2.93 | 91611 |
| 2026-07-02 | 45.21 | $2.94 | 134900 |
| 2026-07-01 | 47.35 | $3.05 | 83800 |
| 2026-06-30 | 49.16 | $3.14 | 178300 |
| 2026-06-29 | 48.95 | $3.13 | 85922 |
| 2026-06-26 | 44.70 | $2.93 | 53066 |
| 2026-06-25 | 42.19 | $2.82 | 242727 |
| 2026-06-24 | 46.58 | $3.06 | 32422 |
| 2026-06-23 | 45.91 | $3.03 | 197100 |
| 2026-06-22 | 48.61 | $3.17 | 62603 |
| 2026-06-18 | 52.81 | $3.37 | 366030 |
| 2026-06-17 | 48.12 | $3.15 | 69800 |
| 2026-06-16 | 49.18 | $3.20 | 210428 |
| 2026-06-15 | 50.44 | $3.26 | 396001 |
| 2026-06-12 | 48.34 | $3.16 | 201228 |
| 2026-06-11 | 49.33 | $3.21 | 98732 |
| 2026-06-10 | 47.49 | $3.12 | 131922 |
| 2026-06-09 | 49.98 | $3.25 | 309071 |
| 2026-06-08 | 48.40 | $3.17 | 111300 |
| 2026-06-05 | 47.00 | $3.10 | 281127 |
| 2026-06-04 | 49.94 | $3.26 | 129200 |
| 2026-06-03 | 50.12 | $3.27 | 106720 |
| 2026-06-02 | 51.58 | $3.35 | 146600 |
| 2026-06-01 | 50.03 | $3.26 | 1.2M |
| 2026-05-29 | 58.79 | $3.70 | 332268 |
| 2026-05-28 | 54.48 | $3.45 | 261490 |
| 2026-05-27 | 46.90 | $3.09 | 121726 |
| 2026-05-26 | 49.75 | $3.22 | 79109 |
| 2026-05-22 | 50.19 | $3.24 | 114600 |
| 2026-05-21 | 49.98 | $3.23 | 39115 |
| 2026-05-20 | 50.18 | $3.24 | 60594 |
| 2026-05-19 | 46.46 | $3.06 | 111626 |
| 2026-05-18 | 47.01 | $3.09 | 167019 |
| 2026-05-15 | 51.51 | $3.32 | 287149 |
| 2026-05-14 | 65.13 | $3.85 | 221947 |
| 2026-05-13 | 67.37 | $3.92 | 302441 |
| 2026-05-12 | 67.21 | $3.91 | 281194 |
| 2026-05-11 | 65.04 | $3.77 | 1.1M |
| 2026-05-08 | 62.86 | $3.64 | 328100 |
| 2026-05-07 | 55.84 | $3.29 | 69422 |
| 2026-05-06 | 58.54 | $3.38 | 110200 |
| 2026-05-05 | 58.84 | $3.39 | 240947 |
| 2026-05-04 | 53.38 | $3.15 | 158693 |
| 2026-05-01 | 49.39 | $3.00 | 57882 |
| 2026-04-30 | 45.87 | $2.88 | 40935 |
| 2026-04-29 | 42.71 | $2.78 | 48300 |
| 2026-04-28 | 44.43 | $2.85 | 36018 |
| 2026-04-27 | 45.43 | $2.89 | 41300 |
| 2026-04-24 | 45.43 | $2.89 | 82654 |
| 2026-04-23 | 45.43 | $2.89 | 94269 |
| 2026-04-22 | 47.96 | $3.00 | 62700 |
| 2026-04-21 | 42.11 | $2.79 | 87931 |
| 2026-04-20 | 42.76 | $2.82 | 102900 |
| 2026-04-17 | 44.97 | $2.92 | 328429 |
| 2026-04-16 | 45.41 | $2.94 | 61100 |
| 2026-04-15 | 48.13 | $3.06 | 82948 |
| 2026-04-14 | 48.82 | $3.09 | 107631 |
| 2026-04-13 | 46.63 | $3.00 | 40453 |
| 2026-04-10 | 43.57 | $2.88 | 35617 |
| 2026-04-09 | 43.57 | $2.88 | 43400 |
| 2026-04-08 | 43.57 | $2.88 | 71679 |
| 2026-04-07 | 41.41 | $2.79 | 53696 |
| 2026-04-06 | 42.44 | $2.85 | 234640 |
| 2026-04-02 | 40.08 | $2.75 | 130200 |
| 2026-04-01 | 42.74 | $2.91 | 162400 |
| 2026-03-31 | 49.35 | $3.25 | 355040 |
| 2026-03-30 | 38.76 | $2.85 | 198628 |
| 2026-03-27 | 39.35 | $2.88 | 198321 |
| 2026-03-26 | 43.98 | $3.10 | 153748 |
| 2026-03-25 | 45.37 | $3.16 | 718200 |
| 2026-03-24 | 38.30 | $2.93 | 65400 |
| 2026-03-23 | 38.71 | $2.95 | 97631 |
| 2026-03-20 | 35.74 | $2.86 | 81900 |
| 2026-03-19 | 37.27 | $2.94 | 55600 |
| 2026-03-18 | 36.30 | $2.91 | 70742 |
| 2026-03-17 | 38.16 | $3.01 | 36000 |
| 2026-03-16 | 36.93 | $2.97 | 105400 |
| 2026-03-13 | 38.77 | $3.07 | 44200 |
| 2026-03-12 | 39.13 | $3.09 | 115326 |
| 2026-03-11 | 42.39 | $3.26 | 53849 |
| 2026-03-10 | 41.58 | $3.23 | 151300 |
| 2026-03-09 | 41.05 | $3.21 | 116561 |
| 2026-03-06 | 34.58 | $2.98 | 39700 |
| 2026-03-05 | 35.55 | $3.04 | 40347 |
| 2026-03-04 | 36.03 | $3.07 | 66000 |
| 2026-03-03 | 33.77 | $2.99 | 79181 |
| 2026-03-02 | 34.35 | $3.03 | 78051 |
| 2026-02-27 | 34.35 | $3.03 | 99466 |
| 2026-02-26 | 40.04 | $3.40 | 52866 |
| 2026-02-25 | 38.74 | $3.35 | 66800 |
| 2026-02-24 | 37.71 | $3.31 | 101500 |
| 2026-02-23 | 37.46 | $3.30 | 84900 |
| 2026-02-20 | 39.89 | $3.46 | 93208 |
| 2026-02-19 | 41.16 | $3.54 | 43101 |
| 2026-02-18 | 40.03 | $3.49 | 60000 |
| 2026-02-17 | 37.75 | $3.39 | 81736 |
| 2026-02-13 | 38.16 | $3.42 | 62324 |
| 2026-02-12 | 35.25 | $3.29 | 130344 |
| 2026-02-11 | 37.44 | $3.46 | 216000 |
| 2026-02-10 | 37.44 | $3.46 | 107800 |
| 2026-02-09 | 39.81 | $3.64 | 117363 |
| 2026-02-06 | 41.04 | $3.73 | 100240 |
| 2026-02-05 | 33.91 | $3.40 | 149000 |
| 2026-02-04 | 39.55 | $3.81 | 124572 |
| 2026-02-03 | 41.98 | $3.96 | 206200 |
| 2026-02-02 | 41.06 | $3.92 | 96907 |
| 2026-01-30 | 40.84 | $3.91 | 233835 |
| 2026-01-29 | 43.32 | $4.07 | 151215 |
| 2026-01-28 | 43.79 | $4.10 | 144638 |
| 2026-01-27 | 45.20 | $4.19 | 76900 |
| 2026-01-26 | 43.08 | $4.08 | 120170 |
| 2026-01-23 | 45.20 | $4.22 | 76799 |
| 2026-01-22 | 45.20 | $4.22 | 115056 |
| 2026-01-21 | 43.03 | $4.10 | 177143 |
| 2026-01-20 | 44.42 | $4.20 | 180701 |
| 2026-01-16 | 46.12 | $4.32 | 98718 |
| 2026-01-15 | 43.37 | $4.16 | 125635 |
| 2026-01-14 | 45.29 | $4.30 | 94939 |
| 2026-01-13 | 44.80 | $4.27 | 181723 |
| 2026-01-12 | 45.32 | $4.31 | 292100 |
| 2026-01-09 | 44.71 | $4.27 | 204100 |
| 2026-01-08 | 47.08 | $4.46 | 283241 |
| 2026-01-07 | 45.19 | $4.33 | 126089 |
| 2026-01-06 | 44.46 | $4.28 | 527728 |
| 2026-01-05 | 50.86 | $4.78 | 392660 |
| 2026-01-02 | 54.43 | $5.02 | 413400 |
| 2025-12-31 | 53.52 | $4.95 | 360317 |
| 2025-12-30 | 50.60 | $4.73 | 230962 |
| 2025-12-29 | 47.76 | $4.53 | 208404 |
| 2025-12-26 | 48.28 | $4.57 | 211443 |
| 2025-12-24 | 47.60 | $4.52 | 327821 |
| 2025-12-23 | 44.81 | $4.32 | 131636 |
| 2025-12-22 | 45.85 | $4.41 | 232548 |
| 2025-12-19 | 47.85 | $4.58 | 185700 |
| 2025-12-18 | 47.08 | $4.52 | 188291 |
| 2025-12-17 | 46.32 | $4.46 | 159826 |
| 2025-12-16 | 46.85 | $4.51 | 178136 |
| 2025-12-15 | 44.56 | $4.32 | 231602 |
| 2025-12-12 | 45.85 | $4.45 | 411661 |
| 2025-12-11 | 49.05 | $4.76 | 1.1M |
| 2025-12-10 | 41.69 | $4.17 | 532917 |
| 2025-12-09 | 38.54 | $3.95 | 181601 |
| 2025-12-08 | 36.78 | $3.83 | 443700 |
| 2025-12-05 | 37.28 | $3.89 | 740769 |
| 2025-12-04 | 39.91 | $4.19 | 255900 |
| 2025-12-03 | 40.73 | $4.28 | 328233 |
| 2025-12-02 | 39.42 | $4.18 | 332023 |
| 2025-12-01 | 43.03 | $4.58 | 198745 |
| 2025-11-28 | 44.18 | $4.70 | 84108 |
| 2025-11-26 | 43.82 | $4.67 | 201980 |
| 2025-11-25 | 40.82 | $4.42 | 160200 |
| 2025-11-24 | 41.49 | $4.50 | 132000 |
| 2025-11-21 | 40.21 | $4.39 | 249435 |
| 2025-11-20 | 40.36 | $4.41 | 200156 |
| 2025-11-19 | 42.93 | $4.74 | 105831 |
| 2025-11-18 | 43.57 | $4.82 | 170236 |
| 2025-11-17 | 41.50 | $4.62 | 196700 |
| 2025-11-14 | 44.28 | $4.98 | 250087 |
| 2025-11-13 | 43.07 | $4.86 | 222900 |
| 2025-11-12 | 47.92 | $5.45 | 337346 |
| 2025-11-11 | 48.00 | $5.46 | 448778 |
| 2025-11-10 | 43.21 | $4.97 | 273813 |
| 2025-11-07 | 40.99 | $4.76 | 255435 |
| 2025-11-06 | 39.71 | $4.64 | 140924 |
| 2025-11-05 | 41.42 | $4.88 | 148346 |
| 2025-11-04 | 37.49 | $4.51 | 191300 |
| 2025-11-03 | 39.96 | $4.87 | 161155 |
| 2025-10-31 | 41.71 | $5.11 | 150549 |
| 2025-10-30 | 40.26 | $4.97 | 207600 |
| 2025-10-29 | 43.72 | $5.44 | 195790 |
| 2025-10-28 | 46.12 | $5.74 | 110019 |
| 2025-10-27 | 48.84 | $6.06 | 128543 |
| 2025-10-24 | 46.98 | $5.86 | 154300 |
| 2025-10-23 | 48.06 | $5.99 | 115419 |
| 2025-10-22 | 43.73 | $5.53 | 104500 |
| 2025-10-21 | 46.62 | $5.89 | 142000 |
| 2025-10-20 | 46.53 | $5.88 | 128509 |
| 2025-10-17 | 43.13 | $5.52 | 109288 |
| 2025-10-16 | 44.94 | $5.76 | 242400 |
| 2025-10-15 | 47.29 | $6.06 | 263225 |
| 2025-10-14 | 47.37 | $6.07 | 203012 |
| 2025-10-13 | 48.68 | $6.24 | 554504 |
| 2025-10-10 | 44.11 | $5.71 | 307031 |
| 2025-10-09 | 49.30 | $6.37 | 174934 |
| 2025-10-08 | 50.15 | $6.47 | 433900 |
| 2025-10-07 | 50.65 | $6.53 | 595200 |
| 2025-10-06 | 58.88 | $7.42 | 325818 |
| 2025-10-03 | 57.93 | $7.29 | 530047 |
| 2025-10-02 | 53.37 | $6.71 | 193390 |
| 2025-10-01 | 55.03 | $6.88 | 342100 |
| 2025-09-30 | 57.12 | $7.09 | 326300 |
| 2025-09-29 | 58.73 | $7.25 | 417025 |
| 2025-09-26 | 55.69 | $6.84 | 252374 |
| 2025-09-25 | 54.68 | $6.71 | 330036 |
| 2025-09-24 | 55.32 | $6.78 | 454430 |
| 2025-09-23 | 60.12 | $7.28 | 1.1M |
| 2025-09-22 | 57.83 | $6.95 | 401000 |
| 2025-09-19 | 54.35 | $6.49 | 258500 |
| 2025-09-18 | 53.07 | $6.33 | 235885 |
| 2025-09-17 | 50.09 | $5.97 | 168993 |
| 2025-09-16 | 50.94 | $6.07 | 199000 |
| 2025-09-15 | 49.80 | $5.93 | 346338 |
| 2025-09-12 | 55.30 | $6.56 | 203196 |
| 2025-09-11 | 59.24 | $6.96 | 215378 |
| 2025-09-10 | 56.98 | $6.65 | 413918 |
| 2025-09-09 | 60.04 | $6.95 | 643743 |
| 2025-09-08 | 53.20 | $6.09 | 121551 |
| 2025-09-05 | 50.98 | $5.85 | 114900 |
| 2025-09-04 | 49.36 | $5.68 | 112807 |
| 2025-09-03 | 51.65 | $5.92 | 155295 |
| 2025-09-02 | 52.41 | $6.00 | 264048 |
| 2025-08-29 | 56.62 | $6.42 | 194643 |
| 2025-08-28 | 55.24 | $6.25 | 259011 |
| 2025-08-27 | 57.49 | $6.47 | 175342 |
| 2025-08-26 | 56.88 | $6.39 | 251200 |
| 2025-08-25 | 55.60 | $6.22 | 324100 |
| 2025-08-22 | 58.11 | $6.48 | 689700 |
| 2025-08-21 | 50.92 | $5.59 | 154400 |
| 2025-08-20 | 50.65 | $5.56 | 326647 |
| 2025-08-19 | 50.47 | $5.54 | 938705 |
| 2025-08-18 | 60.46 | $6.53 | 499400 |
| 2025-08-15 | 59.46 | $6.40 | 239180 |
| 2025-08-14 | 58.06 | $6.22 | 343645 |
| 2025-08-13 | 61.89 | $6.56 | 1.1M |
| 2025-08-12 | 63.17 | $6.67 | 1.1M |
| 2025-08-11 | 51.59 | $5.33 | 317713 |
| 2025-08-08 | 56.64 | $5.73 | 344922 |
| 2025-08-07 | 56.77 | $5.74 | 397268 |
| 2025-08-06 | 55.39 | $5.60 | 334339 |
| 2025-08-05 | 53.68 | $5.43 | 549300 |
| 2025-08-04 | 49.23 | $5.02 | 336104 |
| 2025-08-01 | 42.57 | $4.50 | 166400 |
| 2025-07-31 | 43.09 | $4.55 | 217900 |
| 2025-07-30 | 41.19 | $4.41 | 252127 |
| 2025-07-29 | 45.74 | $4.85 | 165036 |
| 2025-07-28 | 50.56 | $5.25 | 220628 |
| 2025-07-25 | 48.77 | $5.11 | 220740 |
| 2025-07-24 | 47.07 | $4.98 | 261655 |
| 2025-07-23 | 48.97 | $5.14 | 142300 |
| 2025-07-22 | 50.04 | $5.23 | 211708 |
| 2025-07-21 | 49.93 | $5.22 | 226300 |
| 2025-07-18 | 51.87 | $5.39 | 388800 |
| 2025-07-17 | 54.61 | $5.62 | 319800 |
| 2025-07-16 | 53.39 | $5.50 | 238632 |
| 2025-07-15 | 50.44 | $5.22 | 202173 |
| 2025-07-14 | 51.89 | $5.35 | 325849 |
| 2025-07-11 | 47.96 | $4.99 | 320139 |
| 2025-07-10 | 45.48 | $4.78 | 129853 |
| 2025-07-09 | 47.42 | $4.97 | 148408 |
| 2025-07-08 | 48.14 | $5.04 | 128100 |
| 2025-07-07 | 48.74 | $5.10 | 184300 |
| 2025-07-03 | 50.43 | $5.27 | 72900 |
| 2025-07-02 | 50.24 | $5.25 | 117236 |
| 2025-07-01 | 50.52 | $5.28 | 193191 |
| 2025-06-30 | 51.99 | $5.44 | 111100 |
| 2025-06-27 | 52.99 | $5.55 | 168600 |
| 2025-06-26 | 56.29 | $5.90 | 198341 |
| 2025-06-25 | 53.55 | $5.55 | 243632 |
| 2025-06-24 | 55.93 | $5.80 | 282385 |
| 2025-06-23 | 52.99 | $5.43 | 305912 |
| 2025-06-20 | 55.46 | $5.69 | 802833 |
| 2025-06-18 | 61.32 | $6.25 | 1.3M |
| 2025-06-17 | 50.61 | $5.04 | 464695 |
| 2025-06-16 | 50.40 | $5.02 | 185110 |
| 2025-06-13 | 48.69 | $4.86 | 111500 |
| 2025-06-12 | 53.01 | $5.26 | 89046 |
| 2025-06-11 | 52.81 | $5.24 | 203921 |
| 2025-06-10 | 55.26 | $5.46 | 250336 |
| 2025-06-09 | 53.49 | $5.27 | 336299 |
| 2025-06-06 | 54.90 | $5.40 | 334363 |
| 2025-06-05 | 49.67 | $4.86 | 264540 |
| 2025-06-04 | 49.57 | $4.85 | 349000 |
| 2025-06-03 | 44.03 | $4.34 | 120900 |
| 2025-06-02 | 45.33 | $4.48 | 137204 |
| 2025-05-30 | 44.66 | $4.42 | 223086 |
| 2025-05-29 | 46.18 | $4.59 | 405695 |
| 2025-05-28 | 47.34 | $4.72 | 140100 |
| 2025-05-27 | 46.95 | $4.68 | 237590 |
| 2025-05-23 | 46.19 | $4.60 | 210000 |
| 2025-05-22 | 47.31 | $4.74 | 272116 |
| 2025-05-21 | 47.31 | $4.74 | 481000 |
| 2025-05-20 | 51.52 | $5.26 | 870645 |
| 2025-05-19 | 54.81 | $5.63 | 280517 |
| 2025-05-16 | 57.75 | $5.94 | 356600 |
| 2025-05-15 | 55.33 | $5.61 | 304072 |
| 2025-05-14 | 57.31 | $5.82 | 500800 |
| 2025-05-13 | 56.61 | $5.72 | 993924 |
| 2025-05-12 | 57.97 | $5.87 | 348900 |
| 2025-05-09 | 59.05 | $5.99 | 495403 |
| 2025-05-08 | 54.56 | $5.32 | 273200 |
| 2025-05-07 | 56.86 | $5.58 | 255286 |
| 2025-05-06 | 54.55 | $5.25 | 115600 |
| 2025-05-05 | 53.10 | $5.05 | 225440 |
| 2025-05-02 | 58.49 | $5.66 | 479696 |
| 2025-05-01 | 54.46 | $5.10 | 402100 |
| 2025-04-30 | 50.28 | $4.59 | 105100 |
| 2025-04-29 | 50.98 | $4.67 | 153013 |
| 2025-04-28 | 51.75 | $4.76 | 185568 |
| 2025-04-25 | 51.99 | $4.79 | 142033 |
| 2025-04-24 | 50.57 | $4.60 | 207400 |
| 2025-04-23 | 50.05 | $4.53 | 249163 |
| 2025-04-22 | 48.89 | $4.37 | 260000 |
| 2025-04-21 | 46.67 | $4.07 | 85410 |
| 2025-04-17 | 46.08 | $3.99 | 62600 |
| 2025-04-16 | 45.07 | $3.85 | 113270 |
| 2025-04-15 | 45.65 | $3.95 | 176146 |
| 2025-04-14 | 45.38 | $3.91 | 111602 |
| 2025-04-11 | 44.93 | $3.84 | 89800 |
| 2025-04-10 | 43.08 | $3.55 | 201937 |
| 2025-04-09 | 43.71 | $3.68 | 287500 |
| 2025-04-08 | 41.79 | $3.37 | 204009 |
| 2025-04-07 | 42.63 | $3.56 | 196900 |
| 2025-04-04 | 42.94 | $3.63 | 345300 |
| 2025-04-03 | 42.38 | $3.53 | 294500 |
| 2025-04-02 | 43.97 | $3.92 | 344901 |
| 2025-04-01 | 43.87 | $3.90 | 779600 |
| 2025-03-31 | 44.25 | $4.00 | 8.4M |
| 2025-03-28 | 47.33 | $4.78 | 184100 |
| 2025-03-27 | 49.21 | $5.23 | 190801 |
| 2025-03-26 | 48.30 | $5.02 | 310953 |
| 2025-03-25 | 49.92 | $5.42 | 699400 |
| 2025-03-24 | 50.20 | $5.49 | 1.2M |
| 2025-03-21 | 44.46 | $4.13 | 206468 |
| 2025-03-20 | 45.15 | $4.32 | 197919 |
| 2025-03-19 | 46.16 | $4.60 | 101700 |
| 2025-03-18 | 45.37 | $4.41 | 231229 |
| 2025-03-17 | 47.05 | $4.90 | 242900 |
| 2025-03-14 | 46.32 | $4.71 | 1.0M |
| 2025-03-13 | 48.11 | $5.25 | 193500 |
| 2025-03-12 | 49.21 | $5.58 | 197800 |
| 2025-03-11 | 49.18 | $5.57 | 492000 |
| 2025-03-10 | 49.12 | $5.55 | 234518 |
| 2025-03-07 | 51.00 | $6.17 | 302617 |
| 2025-03-06 | 52.62 | $6.69 | 267100 |
| 2025-03-05 | 55.47 | $7.58 | 517000 |
| 2025-03-04 | 53.19 | $6.74 | 599240 |
| 2025-03-03 | 52.68 | $6.55 | 653534 |
| 2025-02-28 | 56.60 | $7.80 | 271500 |
| 2025-02-27 | 56.53 | $7.77 | 448400 |
| 2025-02-26 | 58.25 | $8.32 | 596900 |
| 2025-02-25 | 63.55 | $9.90 | 3.8M |
| 2025-02-24 | 58.26 | $7.58 | 2.0M |
| 2025-02-21 | 60.49 | $8.20 | 876918 |
| 2025-02-20 | 67.24 | $9.91 | 868300 |
| 2025-02-19 | 75.21 | $11.62 | 1.3M |
| 2025-02-18 | 72.73 | $10.24 | 2.1M |
| 2025-02-14 | 82.37 | $11.94 | 3.4M |
| 2025-02-13 | 89.38 | $13.00 | 11.1M |
| 2025-02-12 | 80.04 | $6.87 | 2.3M |
| 2025-02-11 | 87.04 | $7.46 | 33.2M |
| 2025-02-10 | 84.14 | $6.16 | 23.7M |
| 2025-02-07 | 69.41 | $3.22 | 922000 |
| 2025-02-06 | 65.12 | $2.81 | 261889 |
| 2025-02-05 | 71.90 | $3.10 | 89054 |
| 2025-02-04 | 71.80 | $3.09 | 118082 |
| 2025-02-03 | 79.55 | $3.39 | 470700 |
| 2025-01-31 | 82.37 | $3.49 | 1.3M |
| 2025-01-30 | 84.94 | $3.58 | 4.2M |
| 2025-01-29 | 73.50 | $2.27 | 198429 |
| 2025-01-28 | 68.87 | $2.00 | 274907 |
| 2025-01-27 | 68.87 | $2.00 | 646120 |
| 2025-01-24 | 63.80 | $1.76 | 433600 |
| 2025-01-23 | 54.01 | $1.43 | 41700 |
| 2025-01-22 | 50.95 | $1.35 | 30514 |
| 2025-01-21 | 53.48 | $1.41 | 56013 |
| 2025-01-17 | 45.81 | $1.23 | 60109 |
| 2025-01-16 | 38.28 | $1.09 | 30649 |
| 2025-01-15 | 36.49 | $1.06 | 18813 |
| 2025-01-14 | 34.68 | $1.03 | 34326 |
| 2025-01-13 | 35.00 | $1.04 | 39838 |
| 2025-01-10 | 36.57 | $1.09 | 33500 |
| 2025-01-08 | 39.63 | $1.18 | 45500 |
| 2025-01-07 | 38.54 | $1.16 | 63900 |
| 2025-01-06 | 38.88 | $1.17 | 106708 |
| 2025-01-03 | 34.03 | $1.08 | 202900 |
| 2025-01-02 | 34.31 | $1.09 | 76819 |
| 2024-12-31 | 28.23 | $0.98 | 109368 |
| 2024-12-30 | 22.63 | $0.90 | 357642 |
| 2024-12-27 | 28.84 | $1.15 | 52671 |
| 2024-12-26 | 31.80 | $1.24 | 29700 |
| 2024-12-24 | 32.50 | $1.26 | 15509 |
| 2024-12-23 | 28.76 | $1.21 | 32600 |
| 2024-12-20 | 30.36 | $1.26 | 14200 |
| 2024-12-19 | 32.05 | $1.31 | 38341 |
| 2024-12-18 | 35.43 | $1.40 | 9427 |
| 2024-12-17 | 40.37 | $1.51 | 15931 |
| 2024-12-16 | 38.14 | $1.48 | 13157 |
| 2024-12-13 | 41.06 | $1.54 | 15820 |
| 2024-12-12 | 43.71 | $1.59 | 3400 |
| 2024-12-11 | 46.57 | $1.64 | 13628 |
| 2024-12-10 | 47.76 | $1.66 | 7941 |
| 2024-12-09 | 48.94 | $1.68 | 32600 |
| 2024-12-06 | 50.74 | $1.71 | 14500 |
| 2024-12-05 | 48.96 | $1.68 | 4395 |
| 2024-12-04 | 51.31 | $1.72 | 4100 |
| 2024-12-03 | 50.75 | $1.71 | 4600 |
| 2024-12-02 | 50.75 | $1.71 | 13108 |
| 2024-11-29 | 49.70 | $1.69 | 12243 |
| 2024-11-27 | 39.31 | $1.52 | 14100 |
| 2024-11-26 | 42.76 | $1.59 | 9300 |
| 2024-11-25 | 42.76 | $1.59 | 6800 |
| 2024-11-22 | 43.76 | $1.61 | 4514 |
| 2024-11-21 | 44.74 | $1.63 | 9283 |
| 2024-11-20 | 40.95 | $1.57 | 41137 |
| 2024-11-19 | 43.81 | $1.63 | 15928 |
| 2024-11-18 | 41.88 | $1.60 | 10300 |
| 2024-11-15 | 46.98 | $1.70 | 18600 |
| 2024-11-14 | 44.41 | $1.66 | 10902 |
| 2024-11-13 | 37.17 | $1.56 | 9900 |
| 2024-11-12 | 39.62 | $1.61 | 27795 |
| 2024-11-11 | 45.95 | $1.72 | 21725 |
| 2024-11-08 | 41.94 | $1.67 | 16548 |
| 2024-11-07 | 42.54 | $1.68 | 4205 |
| 2024-11-06 | 44.99 | $1.72 | 3912 |
| 2024-11-05 | 43.44 | $1.70 | 3406 |
| 2024-11-04 | 42.68 | $1.69 | 4727 |
| 2024-11-01 | 42.68 | $1.69 | 6700 |
| 2024-10-31 | 43.21 | $1.70 | 5521 |
| 2024-10-30 | 43.72 | $1.71 | 2113 |
| 2024-10-29 | 43.72 | $1.71 | 13300 |
| 2024-10-28 | 45.67 | $1.75 | 11721 |
| 2024-10-25 | 47.17 | $1.78 | 9200 |
| 2024-10-24 | 49.22 | $1.82 | 802 |
| 2024-10-23 | 47.60 | $1.79 | 5000 |
| 2024-10-22 | 49.09 | $1.82 | 8326 |
| 2024-10-21 | 49.09 | $1.82 | 12500 |
| 2024-10-18 | 48.61 | $1.81 | 15700 |
| 2024-10-17 | 51.89 | $1.88 | 15000 |
| 2024-10-16 | 54.91 | $1.94 | 32794 |
| 2024-10-15 | 49.31 | $1.82 | 4644 |
| 2024-10-14 | 48.80 | $1.81 | 16100 |
| 2024-10-11 | 51.73 | $1.87 | 1732 |
| 2024-10-10 | 48.81 | $1.81 | 15006 |
| 2024-10-09 | 52.86 | $1.89 | 2500 |
| 2024-10-08 | 49.90 | $1.83 | 13623 |
| 2024-10-07 | 54.81 | $1.92 | 27800 |
| 2024-10-04 | 54.33 | $1.91 | 28442 |
| 2024-10-03 | 55.44 | $1.93 | 15532 |
| 2024-10-02 | 51.19 | $1.84 | 15231 |
| 2024-10-01 | 50.70 | $1.83 | 5700 |
| 2024-09-30 | 51.70 | $1.85 | 30200 |
| 2024-09-27 | 51.24 | $1.84 | 8228 |
| 2024-09-26 | 52.18 | $1.86 | 6900 |
| 2024-09-25 | 53.57 | $1.89 | 7039 |
| 2024-09-24 | 52.36 | $1.86 | 22000 |
| 2024-09-23 | 56.55 | $1.95 | 23591 |
| 2024-09-20 | 52.98 | $1.86 | 17436 |
| 2024-09-19 | 65.49 | $2.08 | 57580 |
| 2024-09-18 | 54.91 | $1.85 | 8000 |
| 2024-09-17 | 58.62 | $1.90 | 4400 |
| 2024-09-16 | 58.62 | $1.90 | 5422 |
| 2024-09-13 | 57.59 | $1.88 | 3500 |
| 2024-09-12 | 60.46 | $1.92 | 4200 |
| 2024-09-11 | 59.99 | $1.91 | 4200 |
| 2024-09-10 | 63.61 | $1.96 | 18300 |
| 2024-09-09 | 63.19 | $1.95 | 41305 |
| 2024-09-06 | 55.89 | $1.80 | 9137 |
| 2024-09-05 | 53.56 | $1.76 | 3100 |
| 2024-09-04 | 52.36 | $1.74 | 11900 |
| 2024-09-03 | 43.34 | $1.61 | 2047 |
| 2024-08-30 | 40.89 | $1.58 | 1529 |
| 2024-08-29 | 40.07 | $1.57 | 1300 |
| 2024-08-28 | 41.16 | $1.59 | 2100 |
| 2024-08-27 | 38.79 | $1.56 | 1000 |
| 2024-08-26 | 38.79 | $1.56 | 2903 |
| 2024-08-23 | 42.38 | $1.63 | 3127 |
| 2024-08-22 | 37.68 | $1.57 | 11347 |
| 2024-08-21 | 39.20 | $1.60 | 3900 |
| 2024-08-20 | 35.93 | $1.56 | 6800 |
| 2024-08-19 | 37.37 | $1.59 | 17512 |
| 2024-08-16 | 36.57 | $1.58 | 10829 |
| 2024-08-15 | 42.19 | $1.69 | 1300 |
| 2024-08-14 | 34.34 | $1.60 | 4800 |
| 2024-08-13 | 34.84 | $1.61 | 1749 |
| 2024-08-12 | 34.84 | $1.61 | 4424 |
| 2024-08-09 | 32.16 | $1.58 | 1500 |
| 2024-08-08 | 28.45 | $1.54 | 4117 |
| 2024-08-07 | 29.21 | $1.56 | 4800 |
| 2024-08-06 | 32.51 | $1.64 | 1500 |
| 2024-08-05 | 32.95 | $1.65 | 8200 |
| 2024-08-02 | 32.95 | $1.65 | 2500 |
| 2024-08-01 | 37.57 | $1.75 | 2200 |
| 2024-07-31 | 38.07 | $1.76 | 11024 |
| 2024-07-30 | 39.07 | $1.78 | 16335 |
| 2024-07-29 | 35.87 | $1.74 | 4647 |
| 2024-07-26 | 39.30 | $1.81 | 6915 |
| 2024-07-25 | 39.82 | $1.82 | 3828 |
| 2024-07-24 | 41.38 | $1.85 | 2608 |
| 2024-07-23 | 39.89 | $1.83 | 6910 |
| 2024-07-22 | 41.38 | $1.86 | 9110 |
| 2024-07-19 | 40.68 | $1.85 | 1100 |
| 2024-07-18 | 40.68 | $1.85 | 2312 |
| 2024-07-17 | 41.13 | $1.86 | 20900 |
| 2024-07-16 | 41.13 | $1.86 | 27500 |
| 2024-07-15 | 41.13 | $1.86 | 5938 |
| 2024-07-12 | 43.58 | $1.92 | 11944 |
| 2024-07-11 | 41.93 | $1.89 | 24309 |
| 2024-07-10 | 43.96 | $1.94 | 17400 |
| 2024-07-09 | 43.44 | $1.93 | 2305 |
| 2024-07-08 | 41.91 | $1.90 | 4900 |
| 2024-07-05 | 40.89 | $1.88 | 16000 |
| 2024-07-03 | 45.85 | $2.01 | 644 |
| 2024-07-02 | 44.87 | $1.99 | 24721 |
| 2024-07-01 | 43.42 | $1.96 | 4100 |
| 2024-06-28 | 38.81 | $1.87 | 3337 |
| 2024-06-27 | 39.84 | $1.90 | 5900 |
| 2024-06-26 | 38.29 | $1.87 | 6400 |
| 2024-06-25 | 38.93 | $1.89 | 11500 |
| 2024-06-24 | 36.94 | $1.85 | 3200 |
| 2024-06-21 | 38.42 | $1.90 | 20249 |
| 2024-06-20 | 39.95 | $1.95 | 14800 |
| 2024-06-18 | 40.25 | $1.96 | 10802 |
| 2024-06-17 | 43.05 | $2.05 | 3033 |
| 2024-06-14 | 42.20 | $2.03 | 4048 |
| 2024-06-13 | 46.48 | $2.16 | 14700 |
| 2024-06-12 | 46.08 | $2.15 | 4900 |
| 2024-06-11 | 47.08 | $2.18 | 4100 |
| 2024-06-10 | 44.00 | $2.10 | 5946 |
| 2024-06-07 | 43.21 | $2.08 | 7414 |
| 2024-06-06 | 44.70 | $2.13 | 9100 |
| 2024-06-05 | 46.53 | $2.19 | 7900 |
| 2024-06-04 | 45.10 | $2.15 | 11121 |
| 2024-06-03 | 50.17 | $2.31 | 8200 |
| 2024-05-31 | 46.61 | $2.21 | 6000 |
| 2024-05-30 | 43.95 | $2.14 | 9600 |
| 2024-05-29 | 48.19 | $2.27 | 28000 |
| 2024-05-28 | 42.51 | $2.13 | 9700 |
| 2024-05-24 | 44.15 | $2.18 | 5400 |
| 2024-05-23 | 42.03 | $2.13 | 4100 |
| 2024-05-22 | 44.95 | $2.22 | 7800 |
| 2024-05-21 | 41.52 | $2.14 | 7736 |
| 2024-05-20 | 41.08 | $2.13 | 1100 |
| 2024-05-17 | 41.37 | $2.14 | 4610 |
| 2024-05-16 | 39.31 | $2.09 | 3005 |
| 2024-05-15 | 39.31 | $2.09 | 4022 |
| 2024-05-14 | 38.53 | $2.07 | 4700 |
| 2024-05-13 | 37.77 | $2.05 | 7600 |
| 2024-05-10 | 39.39 | $2.12 | 14545 |
| 2024-05-09 | 45.48 | $2.35 | 7600 |
| 2024-05-08 | 45.13 | $2.34 | 4200 |
| 2024-05-07 | 42.31 | $2.26 | 7300 |
| 2024-05-06 | 41.96 | $2.25 | 7500 |
| 2024-05-03 | 43.21 | $2.30 | 13833 |
| 2024-05-02 | 41.55 | $2.25 | 5300 |
| 2024-05-01 | 43.24 | $2.32 | 7027 |
| 2024-04-30 | 44.46 | $2.37 | 12824 |
| 2024-04-29 | 54.06 | $2.70 | 4200 |
| 2024-04-26 | 54.06 | $2.70 | 16313 |
| 2024-04-25 | 54.06 | $2.70 | 8500 |
| 2024-04-24 | 55.94 | $2.76 | 37842 |
| 2024-04-23 | 54.69 | $2.71 | 11031 |
| 2024-04-22 | 56.20 | $2.76 | 5100 |
| 2024-04-19 | 54.78 | $2.70 | 12100 |
| 2024-04-18 | 57.75 | $2.80 | 10600 |
| 2024-04-17 | 57.75 | $2.80 | 3100 |
| 2024-04-16 | 57.34 | $2.78 | 9205 |
| 2024-04-15 | 61.69 | $2.93 | 21000 |
| 2024-04-12 | 60.16 | $2.85 | 14112 |
| 2024-04-11 | 61.93 | $2.91 | 13568 |
| 2024-04-10 | 61.02 | $2.86 | 3800 |
| 2024-04-09 | 65.15 | $3.00 | 18300 |
| 2024-04-08 | 62.20 | $2.83 | 35800 |
| 2024-04-05 | 72.88 | $3.14 | 63751 |
| 2024-04-04 | 67.18 | $2.81 | 70700 |
| 2024-04-03 | 56.70 | $2.41 | 12343 |
| 2024-04-02 | 57.57 | $2.43 | 17900 |
| 2024-04-01 | 56.62 | $2.40 | 7200 |
| 2024-03-28 | 58.71 | $2.45 | 6000 |
| 2024-03-27 | 60.83 | $2.50 | 13115 |
| 2024-03-26 | 56.32 | $2.35 | 28743 |
| 2024-03-25 | 49.72 | $2.17 | 13700 |
| 2024-03-22 | 59.16 | $2.37 | 6914 |
| 2024-03-21 | 56.41 | $2.30 | 5400 |
| 2024-03-20 | 56.93 | $2.31 | 4300 |
| 2024-03-19 | 57.43 | $2.32 | 34200 |
| 2024-03-18 | 51.76 | $2.18 | 8728 |
| 2024-03-15 | 46.96 | $2.08 | 10134 |
| 2024-03-14 | 48.33 | $2.11 | 4627 |
| 2024-03-13 | 48.78 | $2.12 | 10500 |
| 2024-03-12 | 47.85 | $2.10 | 7027 |
| 2024-03-11 | 47.85 | $2.10 | 3900 |
| 2024-03-08 | 49.05 | $2.13 | 4732 |
| 2024-03-07 | 48.64 | $2.12 | 15501 |
| 2024-03-06 | 46.19 | $2.06 | 9905 |
| 2024-03-05 | 41.31 | $1.95 | 12209 |
| 2024-03-04 | 45.21 | $2.06 | 11200 |
| 2024-03-01 | 44.30 | $2.04 | 5600 |
| 2024-02-29 | 46.88 | $2.11 | 5100 |
| 2024-02-28 | 46.46 | $2.10 | 7100 |
| 2024-02-27 | 47.54 | $2.13 | 14708 |
| 2024-02-26 | 44.26 | $2.05 | 17717 |
| 2024-02-23 | 45.96 | $2.10 | 1000 |
| 2024-02-22 | 44.33 | $2.06 | 9800 |
| 2024-02-21 | 42.69 | $2.02 | 7600 |
| 2024-02-20 | 45.91 | $2.12 | 9600 |
| 2024-02-16 | 45.12 | $2.10 | 5200 |
| 2024-02-15 | 44.74 | $2.09 | 3702 |
| 2024-02-14 | 46.91 | $2.16 | 6700 |
| 2024-02-13 | 45.47 | $2.12 | 8100 |
| 2024-02-12 | 51.79 | $2.31 | 19930 |
| 2024-02-09 | 48.19 | $2.21 | 5121 |
| 2024-02-08 | 48.53 | $2.22 | 4759 |
| 2024-02-07 | 49.20 | $2.24 | 5326 |
| 2024-02-06 | 54.55 | $2.39 | 6000 |
| 2024-02-05 | 46.00 | $2.16 | 2916 |
| 2024-02-02 | 47.10 | $2.19 | 3821 |
| 2024-02-01 | 52.23 | $2.32 | 2000 |
| 2024-01-31 | 51.45 | $2.30 | 6645 |
| 2024-01-30 | 53.94 | $2.36 | 11124 |
| 2024-01-29 | 50.54 | $2.27 | 25012 |
| 2024-01-26 | 47.68 | $2.20 | 6716 |
| 2024-01-25 | 40.17 | $2.04 | 7512 |
| 2024-01-24 | 41.23 | $2.07 | 7823 |
| 2024-01-23 | 42.64 | $2.11 | 8002 |
| 2024-01-22 | 42.64 | $2.11 | 21849 |
| 2024-01-19 | 47.02 | $2.23 | 5100 |
| 2024-01-18 | 47.79 | $2.25 | 6727 |
| 2024-01-17 | 47.79 | $2.25 | 3550 |
| 2024-01-16 | 51.23 | $2.34 | 8246 |
| 2024-01-12 | 52.01 | $2.36 | 16449 |
| 2024-01-11 | 49.42 | $2.29 | 10545 |
| 2024-01-10 | 55.52 | $2.44 | 13636 |
| 2024-01-09 | 58.26 | $2.50 | 34315 |
| 2024-01-08 | 57.60 | $2.48 | 6300 |
| 2024-01-05 | 56.62 | $2.45 | 11200 |
| 2024-01-04 | 64.11 | $2.61 | 9777 |
| 2024-01-03 | 64.62 | $2.62 | 4830 |
| 2024-01-02 | 62.65 | $2.55 | 5519 |
| 2023-12-29 | 64.60 | $2.59 | 24900 |
| 2023-12-28 | 63.80 | $2.56 | 19822 |
| 2023-12-27 | 63.27 | $2.54 | 31949 |
| 2023-12-26 | 66.99 | $2.62 | 22428 |
| 2023-12-22 | 64.51 | $2.52 | 53406 |
| 2023-12-21 | 49.91 | $2.11 | 8558 |
| 2023-12-20 | 46.87 | $2.05 | 114900 |
| 2023-12-19 | 45.29 | $2.02 | 12927 |
| 2023-12-18 | 42.02 | $1.96 | 12300 |
| 2023-12-15 | 44.55 | $2.02 | 7016 |
| 2023-12-14 | 45.86 | $2.05 | 10600 |
| 2023-12-13 | 46.73 | $2.07 | 4500 |
| 2023-12-12 | 40.86 | $1.96 | 19600 |
| 2023-12-11 | 43.78 | $2.03 | 3911 |
| 2023-12-08 | 46.48 | $2.09 | 15700 |
| 2023-12-07 | 51.51 | $2.19 | 2127 |
| 2023-12-06 | 52.60 | $2.21 | 2800 |
| 2023-12-05 | 52.60 | $2.21 | 3600 |
| 2023-12-04 | 55.77 | $2.27 | 2900 |
| 2023-12-01 | 55.77 | $2.27 | 7305 |
| 2023-11-30 | 55.77 | $2.27 | 4584 |
| 2023-11-29 | 54.99 | $2.25 | 4217 |
| 2023-11-28 | 55.45 | $2.26 | 6568 |
| 2023-11-27 | 52.42 | $2.18 | 9900 |
| 2023-11-24 | 54.63 | $2.23 | 3500 |
| 2023-11-22 | 47.47 | $2.06 | 19100 |
| 2023-11-21 | 46.04 | $2.03 | 4500 |
| 2023-11-20 | 44.61 | $2.00 | 9900 |
| 2023-11-17 | 47.82 | $2.08 | 11723 |
| 2023-11-16 | 42.94 | $1.98 | 8733 |
| 2023-11-15 | 39.73 | $1.92 | 15925 |
| 2023-11-14 | 40.09 | $1.93 | 4500 |
| 2023-11-13 | 39.05 | $1.91 | 3735 |
| 2023-11-10 | 42.56 | $2.01 | 4542 |
| 2023-11-09 | 38.35 | $1.93 | 2818 |
| 2023-11-08 | 37.80 | $1.92 | 16700 |
| 2023-11-07 | 42.02 | $2.04 | 7200 |
| 2023-11-06 | 42.39 | $2.05 | 8454 |
| 2023-11-03 | 40.37 | $2.01 | 32205 |
| 2023-11-02 | 33.15 | $1.88 | 1900 |
| 2023-11-01 | 31.33 | $1.85 | 29023 |
| 2023-10-31 | 35.99 | $2.00 | 5300 |
| 2023-10-30 | 32.15 | $1.94 | 6513 |
| 2023-10-27 | 30.84 | $1.92 | 4400 |
| 2023-10-26 | 30.20 | $1.91 | 525 |
| 2023-10-25 | 30.74 | $1.93 | 26819 |
| 2023-10-24 | 30.74 | $1.93 | 6100 |
| 2023-10-23 | 31.77 | $1.97 | 10813 |
| 2023-10-20 | 32.81 | $2.01 | 11800 |
| 2023-10-19 | 33.87 | $2.05 | 4916 |
| 2023-10-18 | 34.94 | $2.09 | 8145 |
| 2023-10-17 | 40.74 | $2.28 | 5200 |
| 2023-10-16 | 39.23 | $2.25 | 12000 |
| 2023-10-13 | 42.68 | $2.35 | 1500 |
| 2023-10-12 | 42.68 | $2.35 | 10615 |
| 2023-10-11 | 37.74 | $2.25 | 6548 |
| 2023-10-10 | 36.16 | $2.22 | 4100 |
| 2023-10-09 | 35.65 | $2.21 | 5841 |
| 2023-10-06 | 37.07 | $2.26 | 8600 |
| 2023-10-05 | 34.08 | $2.20 | 14600 |
| 2023-10-04 | 38.41 | $2.35 | 16216 |
| 2023-10-03 | 36.89 | $2.32 | 12710 |
| 2023-10-02 | 37.48 | $2.34 | 3200 |
| 2023-09-29 | 36.51 | $2.32 | 7308 |
| 2023-09-28 | 37.90 | $2.37 | 4000 |
| 2023-09-27 | 38.45 | $2.39 | 3418 |
| 2023-09-26 | 36.69 | $2.35 | 25500 |
| 2023-09-25 | 34.93 | $2.31 | 13843 |
| 2023-09-22 | 38.50 | $2.45 | 22700 |
| 2023-09-21 | 38.50 | $2.45 | 22600 |
| 2023-09-20 | 41.50 | $2.56 | 73008 |
| 2023-09-19 | 35.88 | $2.43 | 16500 |
| 2023-09-18 | 40.74 | $2.60 | 8820 |
| 2023-09-15 | 42.34 | $2.65 | 11200 |
| 2023-09-14 | 45.04 | $2.73 | 12732 |
| 2023-09-13 | 41.50 | $2.65 | 13700 |
| 2023-09-12 | 43.15 | $2.70 | 5202 |
| 2023-09-11 | 46.29 | $2.79 | 5805 |
| 2023-09-08 | 43.24 | $2.72 | 3700 |
| 2023-09-07 | 42.80 | $2.71 | 8100 |
| 2023-09-06 | 48.13 | $2.86 | 6599 |
| 2023-09-05 | 37.24 | $2.64 | 2412 |
| 2023-09-01 | 40.54 | $2.73 | 12000 |
| 2023-08-31 | 49.34 | $2.92 | 1300 |
| 2023-08-30 | 48.78 | $2.91 | 15300 |
| 2023-08-29 | 44.13 | $2.83 | 6720 |
| 2023-08-28 | 44.13 | $2.83 | 4100 |
| 2023-08-25 | 41.11 | $2.78 | 2932 |
| 2023-08-24 | 45.81 | $2.88 | 920 |
| 2023-08-23 | 46.31 | $2.89 | 16200 |
| 2023-08-22 | 45.17 | $2.87 | 3125 |
| 2023-08-21 | 48.61 | $2.94 | 8439 |
| 2023-08-18 | 48.61 | $2.94 | 6500 |
| 2023-08-17 | 46.51 | $2.90 | 11621 |
| 2023-08-16 | 48.89 | $2.95 | 11400 |
| 2023-08-15 | 50.36 | $2.98 | 2900 |
| 2023-08-14 | 50.84 | $2.99 | 4639 |
| 2023-08-11 | 52.76 | $3.03 | 4506 |
| 2023-08-10 | 52.33 | $3.02 | 4200 |
| 2023-08-09 | 51.50 | $3.00 | 5308 |
| 2023-08-08 | 48.50 | $2.93 | 10300 |
| 2023-08-07 | 47.16 | $2.90 | 9164 |
| 2023-08-04 | 50.92 | $2.99 | 10700 |
| 2023-08-03 | 50.50 | $2.98 | 7226 |
| 2023-08-02 | 51.33 | $3.00 | 9311 |
| 2023-08-01 | 52.55 | $3.03 | 15000 |
| 2023-07-31 | 53.77 | $3.06 | 13800 |
| 2023-07-28 | 52.01 | $3.01 | 4400 |
| 2023-07-27 | 52.01 | $3.01 | 3602 |
| 2023-07-26 | 53.10 | $3.04 | 5900 |
| 2023-07-25 | 53.10 | $3.04 | 23205 |
| 2023-07-24 | 53.79 | $3.06 | 19847 |
| 2023-07-21 | 63.47 | $3.31 | 8100 |
| 2023-07-20 | 63.22 | $3.30 | 28204 |
| 2023-07-19 | 62.73 | $3.28 | 42900 |
| 2023-07-18 | 55.76 | $3.03 | 31600 |
| 2023-07-17 | 49.28 | $2.85 | 9700 |
| 2023-07-14 | 49.28 | $2.85 | 16688 |
| 2023-07-13 | 51.55 | $2.91 | 25085 |
| 2023-07-12 | 47.73 | $2.81 | 55608 |
| 2023-07-11 | 44.84 | $2.74 | 24815 |
| 2023-07-10 | 48.88 | $2.85 | 7337 |
| 2023-07-07 | 45.49 | $2.77 | 7644 |
| 2023-07-06 | 48.14 | $2.84 | 5700 |
| 2023-07-05 | 47.31 | $2.82 | 5400 |
| 2023-07-03 | 49.19 | $2.87 | 2507 |
| 2023-06-30 | 50.72 | $2.91 | 6115 |
| 2023-06-29 | 47.62 | $2.83 | 9749 |
| 2023-06-28 | 48.34 | $2.85 | 6226 |
| 2023-06-27 | 49.05 | $2.87 | 4812 |
| 2023-06-26 | 51.18 | $2.93 | 6248 |
| 2023-06-23 | 51.89 | $2.95 | 4600 |
| 2023-06-22 | 48.48 | $2.85 | 13500 |
| 2023-06-21 | 49.82 | $2.89 | 7215 |
| 2023-06-20 | 52.96 | $2.98 | 10200 |
| 2023-06-16 | 54.78 | $3.03 | 15600 |
| 2023-06-15 | 51.62 | $2.93 | 8238 |
| 2023-06-14 | 50.97 | $2.91 | 8647 |
| 2023-06-13 | 49.69 | $2.87 | 17400 |
| 2023-06-12 | 50.96 | $2.91 | 8800 |
| 2023-06-09 | 44.94 | $2.73 | 27948 |
| 2023-06-08 | 40.30 | $2.61 | 6929 |
| 2023-06-07 | 38.24 | $2.56 | 5515 |
| 2023-06-06 | 39.81 | $2.62 | 16917 |
| 2023-06-05 | 38.21 | $2.58 | 8212 |
| 2023-06-02 | 38.21 | $2.58 | 5738 |
| 2023-06-01 | 35.50 | $2.51 | 5700 |
| 2023-05-31 | 37.27 | $2.59 | 12300 |
| 2023-05-30 | 37.27 | $2.59 | 9903 |
| 2023-05-26 | 35.45 | $2.54 | 5100 |
| 2023-05-25 | 34.73 | $2.52 | 2900 |
| 2023-05-24 | 34.73 | $2.52 | 14221 |
| 2023-05-23 | 32.70 | $2.46 | 17306 |
| 2023-05-22 | 28.09 | $2.33 | 19705 |
| 2023-05-19 | 28.81 | $2.38 | 94936 |
| 2023-05-18 | 36.45 | $2.81 | 12610 |
| 2023-05-17 | 35.70 | $2.79 | 18400 |
| 2023-05-16 | 31.03 | $2.67 | 15900 |
| 2023-05-15 | 31.21 | $2.68 | 28500 |
| 2023-05-12 | 33.03 | $2.78 | 22600 |
| 2023-05-11 | 37.12 | $2.98 | 15400 |
| 2023-05-10 | 38.25 | $3.03 | 20368 |
| 2023-05-09 | 33.66 | $2.91 | 13700 |
| 2023-05-08 | 34.26 | $2.94 | 12200 |
| 2023-05-05 | 38.66 | $3.14 | 9348 |
| 2023-05-04 | 37.52 | $3.11 | 16532 |
| 2023-05-03 | 40.38 | $3.23 | 13238 |
| 2023-05-02 | 39.65 | $3.21 | 16004 |
| 2023-05-01 | 42.09 | $3.31 | 10200 |
| 2023-04-28 | 46.74 | $3.48 | 29725 |
| 2023-04-27 | 46.41 | $3.47 | 8200 |
| 2023-04-26 | 47.24 | $3.50 | 8100 |
| 2023-04-25 | 47.52 | $3.51 | 10414 |
| 2023-04-24 | 48.85 | $3.56 | 3367 |
| 2023-04-21 | 52.18 | $3.68 | 4000 |
| 2023-04-20 | 54.54 | $3.76 | 16916 |
| 2023-04-19 | 52.50 | $3.68 | 4200 |
| 2023-04-18 | 52.50 | $3.68 | 106100 |
| 2023-04-17 | 49.16 | $3.55 | 15341 |
| 2023-04-14 | 48.63 | $3.53 | 11000 |
| 2023-04-13 | 48.63 | $3.53 | 7544 |
| 2023-04-12 | 49.32 | $3.56 | 4433 |
| 2023-04-11 | 49.09 | $3.55 | 6624 |
| 2023-04-10 | 46.07 | $3.42 | 8146 |
| 2023-04-06 | 47.94 | $3.51 | 14063 |
| 2023-04-05 | 46.56 | $3.45 | 17729 |
| 2023-04-04 | 44.71 | $3.37 | 41144 |
| 2023-04-03 | 40.02 | $3.18 | 7600 |
| 2023-03-31 | 40.72 | $3.22 | 5500 |
| 2023-03-30 | 43.96 | $3.40 | 6649 |
| 2023-03-29 | 41.50 | $3.30 | 6300 |
| 2023-03-28 | 39.22 | $3.21 | 5231 |
| 2023-03-27 | 41.26 | $3.33 | 2817 |
| 2023-03-24 | 41.77 | $3.36 | 27633 |
| 2023-03-23 | 39.12 | $3.25 | 52313 |
| 2023-03-22 | 31.90 | $2.98 | 63837 |
| 2023-03-21 | 36.30 | $3.27 | 51218 |
| 2023-03-20 | 36.79 | $3.30 | 45723 |
| 2023-03-17 | 40.29 | $3.50 | 24430 |
| 2023-03-16 | 40.02 | $3.49 | 62211 |
| 2023-03-15 | 43.19 | $3.66 | 11813 |
| 2023-03-14 | 46.25 | $3.81 | 31130 |
| 2023-03-13 | 53.19 | $4.10 | 31616 |
| 2023-03-10 | 50.77 | $4.00 | 8200 |
| 2023-03-09 | 51.53 | $4.03 | 9304 |
| 2023-03-08 | 52.02 | $4.05 | 31605 |
| 2023-03-07 | 57.50 | $4.26 | 12800 |
| 2023-03-06 | 58.90 | $4.31 | 13036 |
| 2023-03-03 | 62.99 | $4.45 | 14000 |
| 2023-03-02 | 61.92 | $4.39 | 39911 |
| 2023-03-01 | 56.51 | $4.12 | 29600 |
| 2023-02-28 | 54.22 | $4.02 | 44600 |
| 2023-02-27 | 42.42 | $3.61 | 26404 |
| 2023-02-24 | 42.94 | $3.63 | 8600 |
| 2023-02-23 | 46.98 | $3.78 | 10900 |
| 2023-02-22 | 47.55 | $3.80 | 10800 |
| 2023-02-21 | 50.75 | $3.91 | 6831 |
| 2023-02-17 | 50.47 | $3.90 | 15305 |
| 2023-02-16 | 46.29 | $3.76 | 37145 |
| 2023-02-15 | 50.32 | $3.90 | 16813 |
| 2023-02-14 | 54.51 | $4.03 | 68600 |
| 2023-02-13 | 54.85 | $4.04 | 16925 |
| 2023-02-10 | 52.64 | $3.96 | 28930 |
| 2023-02-09 | 51.52 | $3.92 | 24816 |
| 2023-02-08 | 53.63 | $3.99 | 13700 |
| 2023-02-07 | 54.55 | $4.02 | 70000 |
| 2023-02-06 | 56.06 | $4.07 | 118623 |
| 2023-02-03 | 49.40 | $3.82 | 23630 |
| 2023-02-02 | 49.40 | $3.82 | 27000 |
| 2023-02-01 | 46.78 | $3.73 | 36900 |
| 2023-01-31 | 51.57 | $3.90 | 2800 |
| 2023-01-30 | 48.63 | $3.80 | 10800 |
| 2023-01-27 | 51.61 | $3.90 | 15400 |
| 2023-01-26 | 49.56 | $3.83 | 16900 |
| 2023-01-25 | 53.23 | $3.95 | 25400 |
| 2023-01-24 | 56.55 | $4.05 | 17900 |
| 2023-01-23 | 52.62 | $3.91 | 11400 |
| 2023-01-20 | 53.28 | $3.93 | 36100 |
| 2023-01-19 | 53.59 | $3.94 | 58134 |
| 2023-01-18 | 47.69 | $3.74 | 29800 |
| 2023-01-17 | 47.98 | $3.75 | 80785 |
| 2023-01-13 | 44.45 | $3.64 | 24300 |
| 2023-01-12 | 45.25 | $3.67 | 22123 |
| 2023-01-11 | 43.32 | $3.61 | 36283 |
| 2023-01-10 | 43.32 | $3.61 | 19700 |
| 2023-01-09 | 42.72 | $3.59 | 36300 |
| 2023-01-06 | 41.53 | $3.55 | 43200 |
| 2023-01-05 | 38.81 | $3.46 | 25714 |
| 2023-01-04 | 40.19 | $3.53 | 25666 |
| 2023-01-03 | 38.11 | $3.46 | 34321 |
| 2022-12-30 | 32.34 | $3.28 | 62300 |
| 2022-12-29 | 28.47 | $3.17 | 60700 |
| 2022-12-28 | 25.90 | $3.10 | 40600 |
| 2022-12-27 | 24.81 | $3.07 | 22311 |
| 2022-12-23 | 28.25 | $3.33 | 16800 |
| 2022-12-22 | 26.76 | $3.29 | 12500 |
| 2022-12-21 | 30.86 | $3.56 | 31931 |
| 2022-12-20 | 30.49 | $3.55 | 28026 |
| 2022-12-19 | 29.76 | $3.53 | 20000 |
| 2022-12-16 | 30.21 | $3.56 | 41607 |
| 2022-12-15 | 32.20 | $3.69 | 19900 |
| 2022-12-14 | 31.88 | $3.68 | 23600 |
| 2022-12-13 | 32.17 | $3.70 | 41937 |
| 2022-12-12 | 28.04 | $3.57 | 38001 |
| 2022-12-09 | 29.08 | $3.65 | 106026 |
| 2022-12-08 | 25.14 | $3.53 | 82800 |
| 2022-12-07 | 25.14 | $3.53 | 91600 |
| 2022-12-06 | 21.54 | $3.42 | 73928 |
| 2022-12-05 | 21.63 | $3.43 | 10940 |
| 2022-12-02 | 22.62 | $3.54 | 26000 |
| 2022-12-01 | 19.77 | $3.45 | 19900 |
| 2022-11-30 | 18.83 | $3.42 | 28522 |
| 2022-11-29 | 20.18 | $3.60 | 71906 |
| 2022-11-28 | 20.57 | $3.65 | 44700 |
| 2022-11-25 | 22.66 | $3.90 | 25700 |
| 2022-11-23 | 22.83 | $3.92 | 11700 |
| 2022-11-22 | 23.17 | $3.96 | 14500 |
| 2022-11-21 | 23.85 | $4.04 | 18738 |
| 2022-11-18 | 26.02 | $4.28 | 7800 |
| 2022-11-17 | 26.02 | $4.28 | 6600 |
| 2022-11-16 | 26.29 | $4.31 | 27019 |
| 2022-11-15 | 25.06 | $4.26 | 16904 |
| 2022-11-14 | 26.05 | $4.38 | 15727 |
| 2022-11-11 | 25.35 | $4.35 | 27300 |
| 2022-11-10 | 23.04 | $4.25 | 55342 |
| 2022-11-09 | 26.02 | $4.64 | 27189 |
| 2022-11-08 | 30.44 | $5.10 | 19838 |
| 2022-11-07 | 31.20 | $5.17 | 50500 |
| 2022-11-04 | 35.16 | $5.50 | 24495 |
| 2022-11-03 | 38.69 | $5.75 | 23400 |
| 2022-11-02 | 37.98 | $5.72 | 18888 |
| 2022-11-01 | 42.50 | $6.01 | 66800 |
| 2022-10-31 | 44.05 | $6.10 | 62941 |
| 2022-10-28 | 41.82 | $6.00 | 45201 |
| 2022-10-27 | 45.44 | $6.21 | 37022 |
| 2022-10-26 | 44.79 | $6.18 | 31200 |
| 2022-10-25 | 45.30 | $6.21 | 22500 |
| 2022-10-24 | 46.82 | $6.30 | 9808 |
| 2022-10-21 | 46.82 | $6.30 | 3002 |
| 2022-10-20 | 47.96 | $6.37 | 24000 |
| 2022-10-19 | 47.96 | $6.37 | 11218 |
| 2022-10-18 | 50.31 | $6.52 | 12700 |
| 2022-10-17 | 49.21 | $6.45 | 7135 |
| 2022-10-14 | 49.51 | $6.47 | 11940 |
| 2022-10-13 | 50.38 | $6.53 | 48830 |
| 2022-10-12 | 46.01 | $6.24 | 28418 |
| 2022-10-11 | 46.82 | $6.30 | 61200 |
| 2022-10-10 | 53.71 | $6.76 | 14620 |
| 2022-10-07 | 56.45 | $6.92 | 107347 |
| 2022-10-06 | 55.37 | $6.84 | 62100 |
| 2022-10-05 | 62.16 | $7.21 | 75140 |
| 2022-10-04 | 59.48 | $7.00 | 97967 |
| 2022-10-03 | 58.28 | $6.91 | 96326 |
| 2022-09-30 | 57.34 | $6.84 | 142444 |
| 2022-09-29 | 60.28 | $7.00 | 74546 |
| 2022-09-28 | 58.91 | $6.89 | 72200 |
| 2022-09-27 | 55.30 | $6.62 | 25131 |
| 2022-09-26 | 56.34 | $6.68 | 19505 |
| 2022-09-23 | 59.36 | $6.85 | 49200 |
| 2022-09-22 | 62.15 | $7.00 | 50545 |
| 2022-09-21 | 60.75 | $6.88 | 72800 |
| 2022-09-20 | 63.54 | $7.03 | 74303 |
| 2022-09-19 | 62.22 | $6.91 | 133900 |
| 2022-09-16 | 62.40 | $6.92 | 365117 |
| 2022-09-15 | 56.03 | $6.39 | 521500 |
| 2022-09-14 | 48.89 | $5.93 | 1.4M |
| 2022-09-13 | 50.94 | $6.05 | 136200 |
| 2022-09-12 | 55.96 | $6.32 | 222352 |
| 2022-09-09 | 48.04 | $5.88 | 31335 |
| 2022-09-08 | 47.84 | $5.87 | 18034 |
| 2022-09-07 | 45.41 | $5.75 | 15542 |
| 2022-09-06 | 42.89 | $5.63 | 26546 |
| 2022-09-02 | 45.03 | $5.76 | 9424 |
| 2022-09-01 | 45.19 | $5.77 | 15000 |
| 2022-08-31 | 48.39 | $5.96 | 28000 |
| 2022-08-30 | 45.30 | $5.80 | 31021 |
| 2022-08-29 | 50.52 | $6.09 | 42844 |
| 2022-08-26 | 48.78 | $6.00 | 14900 |
| 2022-08-25 | 54.66 | $6.29 | 22841 |
| 2022-08-24 | 53.93 | $6.25 | 33700 |
| 2022-08-23 | 53.58 | $6.23 | 76954 |
| 2022-08-22 | 54.37 | $6.27 | 113642 |
| 2022-08-19 | 53.22 | $6.20 | 41255 |
| 2022-08-18 | 58.65 | $6.47 | 192036 |
| 2022-08-17 | 51.92 | $6.08 | 15300 |
| 2022-08-16 | 55.20 | $6.23 | 25631 |
| 2022-08-15 | 56.79 | $6.30 | 46912 |
| 2022-08-12 | 54.10 | $6.15 | 31623 |
| 2022-08-11 | 53.17 | $6.10 | 50658 |
| 2022-08-10 | 58.07 | $6.32 | 40010 |
| 2022-08-09 | 56.87 | $6.25 | 148700 |
| 2022-08-08 | 54.01 | $6.09 | 49471 |
| 2022-08-05 | 49.65 | $5.87 | 15045 |
| 2022-08-04 | 49.24 | $5.85 | 99054 |
| 2022-08-03 | 48.01 | $5.79 | 17600 |
| 2022-08-02 | 47.61 | $5.77 | 11218 |
| 2022-08-01 | 47.23 | $5.75 | 12521 |
| 2022-07-29 | 48.41 | $5.82 | 9353 |
| 2022-07-28 | 46.41 | $5.71 | 22331 |
| 2022-07-27 | 45.31 | $5.65 | 30040 |
| 2022-07-26 | 44.40 | $5.60 | 38739 |
| 2022-07-25 | 47.54 | $5.81 | 15300 |
| 2022-07-22 | 49.60 | $5.94 | 39348 |
| 2022-07-21 | 56.59 | $6.33 | 21968 |
| 2022-07-20 | 56.44 | $6.32 | 28600 |
| 2022-07-19 | 57.38 | $6.37 | 45600 |
| 2022-07-18 | 54.96 | $6.20 | 22900 |
| 2022-07-15 | 56.39 | $6.28 | 58532 |
| 2022-07-14 | 55.57 | $6.22 | 21037 |
| 2022-07-13 | 56.58 | $6.28 | 13817 |
| 2022-07-12 | 56.75 | $6.29 | 45594 |
| 2022-07-11 | 56.39 | $6.26 | 130800 |
| 2022-07-08 | 60.72 | $6.53 | 127141 |
| 2022-07-07 | 60.07 | $6.47 | 94934 |
| 2022-07-06 | 57.64 | $6.25 | 40700 |
| 2022-07-05 | 58.10 | $6.28 | 85201 |
| 2022-07-01 | 54.79 | $5.99 | 106203 |
| 2022-06-30 | 53.72 | $5.90 | 95449 |
| 2022-06-29 | 52.40 | $5.79 | 82500 |
| 2022-06-28 | 50.33 | $5.62 | 50508 |
| 2022-06-27 | 54.87 | $5.96 | 79000 |
| 2022-06-24 | 53.46 | $5.84 | 62034 |
| 2022-06-23 | 51.30 | $5.66 | 144333 |
| 2022-06-22 | 52.32 | $5.74 | 144344 |
| 2022-06-21 | 50.32 | $5.57 | 134356 |
| 2022-06-17 | 48.99 | $5.46 | 103214 |
| 2022-06-16 | 45.62 | $5.19 | 57712 |
| 2022-06-15 | 48.92 | $5.48 | 141800 |
| 2022-06-14 | 46.38 | $5.28 | 89737 |
| 2022-06-13 | 44.68 | $5.15 | 109500 |
| 2022-06-10 | 45.52 | $5.23 | 63852 |
| 2022-06-09 | 47.44 | $5.41 | 102641 |
| 2022-06-08 | 42.87 | $5.05 | 111862 |
| 2022-06-07 | 43.37 | $5.10 | 703808 |
| 2022-06-06 | 37.13 | $4.65 | 220565 |
| 2022-06-03 | 40.84 | $5.04 | 112588 |
| 2022-06-02 | 41.64 | $5.12 | 48713 |
| 2022-06-01 | 40.81 | $5.06 | 40514 |
| 2022-05-31 | 41.47 | $5.13 | 45812 |
| 2022-05-27 | 41.56 | $5.14 | 42224 |
| 2022-05-26 | 41.07 | $5.10 | 55235 |
| 2022-05-25 | 41.15 | $5.11 | 46076 |
| 2022-05-24 | 42.03 | $5.22 | 47341 |
| 2022-05-23 | 43.55 | $5.41 | 31403 |
| 2022-05-20 | 41.32 | $5.20 | 36565 |
| 2022-05-19 | 41.84 | $5.27 | 90800 |
| 2022-05-18 | 42.20 | $5.32 | 42682 |
| 2022-05-17 | 44.02 | $5.57 | 37247 |
| 2022-05-16 | 44.31 | $5.61 | 141929 |
| 2022-05-13 | 43.96 | $5.57 | 130141 |
| 2022-05-12 | 39.82 | $5.11 | 139907 |
| 2022-05-11 | 40.50 | $5.22 | 115825 |
| 2022-05-10 | 45.01 | $5.90 | 109583 |
| 2022-05-09 | 45.37 | $5.95 | 162249 |
| 2022-05-06 | 46.55 | $6.12 | 116329 |
| 2022-05-05 | 45.11 | $5.94 | 344512 |
| 2022-05-04 | 61.99 | $7.86 | 1.4M |
| 2022-05-03 | 42.68 | $6.04 | 79247 |
| 2022-05-02 | 42.06 | $6.00 | 39441 |
| 2022-04-29 | 35.49 | $5.60 | 35253 |
| 2022-04-28 | 34.79 | $5.56 | 32139 |
| 2022-04-27 | 31.97 | $5.40 | 25506 |
| 2022-04-26 | 30.55 | $5.32 | 47108 |
| 2022-04-25 | 31.65 | $5.46 | 52855 |
| 2022-04-22 | 33.28 | $5.66 | 22582 |
| 2022-04-21 | 33.61 | $5.70 | 30659 |
| 2022-04-20 | 33.93 | $5.74 | 26371 |
| 2022-04-19 | 34.71 | $5.84 | 24143 |
| 2022-04-18 | 31.25 | $5.61 | 56171 |
| 2022-04-14 | 34.92 | $6.09 | 60176 |
| 2022-04-13 | 37.16 | $6.35 | 39959 |
| 2022-04-12 | 37.42 | $6.38 | 36782 |
| 2022-04-11 | 39.83 | $6.65 | 124595 |
| 2022-04-08 | 39.28 | $6.61 | 66712 |
| 2022-04-07 | 42.32 | $6.94 | 64582 |
| 2022-04-06 | 44.60 | $7.17 | 181335 |
| 2022-04-05 | 54.28 | $7.97 | 675047 |
| 2022-04-04 | 51.27 | $7.73 | 19015 |
| 2022-04-01 | 48.44 | $7.52 | 25559 |
| 2022-03-31 | 50.16 | $7.65 | 27636 |
| 2022-03-30 | 51.76 | $7.77 | 58753 |
| 2022-03-29 | 51.39 | $7.74 | 67800 |
| 2022-03-28 | 52.15 | $7.80 | 186579 |
| 2022-03-25 | 49.43 | $7.57 | 38116 |
| 2022-03-24 | 50.74 | $7.68 | 114018 |
| 2022-03-23 | 47.88 | $7.44 | 33247 |
| 2022-03-22 | 46.15 | $7.30 | 27137 |
| 2022-03-21 | 47.00 | $7.38 | 65065 |
| 2022-03-18 | 46.06 | $7.30 | 25000 |
| 2022-03-17 | 44.89 | $7.20 | 24649 |
| 2022-03-16 | 39.98 | $6.80 | 18754 |
| 2022-03-15 | 34.58 | $6.41 | 24788 |
| 2022-03-14 | 35.20 | $6.49 | 43266 |
| 2022-03-11 | 38.37 | $6.88 | 181288 |
| 2022-03-10 | 40.79 | $7.15 | 78867 |
| 2022-03-09 | 39.99 | $7.09 | 38567 |
| 2022-03-08 | 38.41 | $6.97 | 110024 |
| 2022-03-07 | 32.51 | $6.55 | 25424 |
| 2022-03-04 | 33.76 | $6.72 | 28431 |
| 2022-03-03 | 37.26 | $7.16 | 35079 |
| 2022-03-02 | 35.82 | $7.06 | 25779 |
| 2022-03-01 | 37.62 | $7.28 | 57724 |
| 2022-02-28 | 34.04 | $7.03 | 32641 |
| 2022-02-25 | 29.25 | $6.72 | 162213 |
| 2022-02-24 | 31.72 | $7.07 | 57553 |
| 2022-02-23 | 28.79 | $6.89 | 51430 |
| 2022-02-22 | 29.52 | $7.00 | 46624 |
| 2022-02-18 | 30.47 | $7.14 | 52254 |
| 2022-02-17 | 32.29 | $7.40 | 33871 |
| 2022-02-16 | 35.12 | $7.77 | 22806 |
| 2022-02-15 | 34.53 | $7.73 | 15121 |
| 2022-02-14 | 32.64 | $7.60 | 20384 |
| 2022-02-11 | 32.21 | $7.57 | 50873 |
| 2022-02-10 | 33.92 | $7.82 | 50688 |
| 2022-02-09 | 34.77 | $7.94 | 47853 |
| 2022-02-08 | 36.27 | $8.15 | 22283 |
| 2022-02-07 | 36.92 | $8.24 | 31778 |
| 2022-02-04 | 34.57 | $8.05 | 19865 |
| 2022-02-03 | 32.43 | $7.88 | 45996 |
| 2022-02-02 | 34.99 | $8.28 | 42636 |
| 2022-02-01 | 37.44 | $8.63 | 46294 |
| 2022-01-31 | 36.96 | $8.59 | 39318 |
| 2022-01-28 | 31.34 | $8.14 | 36760 |
| 2022-01-27 | 31.21 | $8.13 | 41796 |
| 2022-01-26 | 34.41 | $8.65 | 43644 |
| 2022-01-25 | 31.32 | $8.41 | 62924 |
| 2022-01-24 | 30.67 | $8.36 | 208584 |
| 2022-01-21 | 25.47 | $7.97 | 95084 |
| 2022-01-20 | 27.98 | $8.46 | 101330 |
| 2022-01-19 | 28.63 | $8.58 | 106484 |
| 2022-01-18 | 30.80 | $8.96 | 204720 |
| 2022-01-14 | 31.40 | $9.06 | 96306 |
| 2022-01-13 | 31.63 | $9.10 | 57512 |
| 2022-01-12 | 34.15 | $9.52 | 45182 |
| 2022-01-11 | 36.38 | $9.86 | 45907 |
| 2022-01-10 | 32.96 | $9.58 | 66249 |
| 2022-01-07 | 33.63 | $9.69 | 66859 |
| 2022-01-06 | 36.33 | $10.11 | 49301 |
| 2022-01-05 | 36.66 | $10.16 | 97494 |
| 2022-01-04 | 38.19 | $10.39 | 294029 |
| 2022-01-03 | 39.21 | $10.54 | 82656 |
| 2021-12-31 | 32.89 | $9.98 | 137859 |
| 2021-12-30 | 33.97 | $10.16 | 142735 |
| 2021-12-29 | 29.33 | $9.78 | 149124 |
| 2021-12-28 | 32.46 | $10.33 | 98929 |
| 2021-12-27 | 34.71 | $10.68 | 63293 |
| 2021-12-23 | 36.07 | $10.88 | 82529 |
| 2021-12-22 | 34.86 | $10.78 | 92502 |
| 2021-12-21 | 36.50 | $11.03 | 138218 |
| 2021-12-20 | 37.16 | $11.13 | 60355 |
| 2021-12-17 | 40.14 | $11.56 | 89782 |
| 2021-12-16 | 35.45 | $11.15 | 75948 |
| 2021-12-15 | 36.58 | $11.32 | 100901 |
| 2021-12-14 | 34.48 | $11.14 | 77688 |
| 2021-12-13 | 37.21 | $11.56 | 65576 |
| 2021-12-10 | 38.88 | $11.80 | 35648 |
| 2021-12-09 | 39.37 | $11.87 | 68118 |
| 2021-12-08 | 42.65 | $12.32 | 141906 |
| 2021-12-07 | 37.12 | $11.82 | 128606 |
| 2021-12-06 | 34.73 | $11.62 | 89259 |
| 2021-12-03 | 32.53 | $11.44 | 131324 |
| 2021-12-02 | 35.42 | $11.90 | 95641 |
| 2021-12-01 | 33.34 | $11.73 | 141310 |
| 2021-11-30 | 39.37 | $12.58 | 112623 |
| 2021-11-29 | 39.69 | $12.62 | 42000 |
| 2021-11-26 | 37.64 | $12.45 | 30494 |
| 2021-11-24 | 40.90 | $12.87 | 47239 |
| 2021-11-23 | 38.11 | $12.64 | 113322 |
| 2021-11-22 | 35.60 | $12.44 | 136594 |
| 2021-11-19 | 34.59 | $12.36 | 81441 |
| 2021-11-18 | 34.47 | $12.35 | 60196 |
| 2021-11-17 | 37.09 | $12.75 | 61871 |
| 2021-11-16 | 38.41 | $12.94 | 133761 |
| 2021-11-15 | 41.20 | $13.32 | 69343 |
| 2021-11-12 | 43.74 | $13.64 | 57601 |
| 2021-11-11 | 43.33 | $13.60 | 95771 |
| 2021-11-10 | 44.26 | $13.72 | 146924 |
| 2021-11-09 | 46.80 | $14.04 | 97031 |
| 2021-11-08 | 48.98 | $14.30 | 108360 |
| 2021-11-05 | 51.42 | $14.58 | 108241 |
| 2021-11-04 | 55.16 | $14.98 | 108065 |
| 2021-11-03 | 55.45 | $15.01 | 107159 |
| 2021-11-02 | 55.63 | $15.03 | 196659 |
| 2021-11-01 | 59.86 | $15.48 | 268229 |
| 2021-10-29 | 57.69 | $15.16 | 230194 |
| 2021-10-28 | 55.01 | $14.79 | 231295 |
| 2021-10-27 | 52.46 | $14.46 | 160176 |
| 2021-10-26 | 54.41 | $14.68 | 251835 |
| 2021-10-25 | 53.06 | $14.50 | 155776 |
| 2021-10-22 | 53.56 | $14.56 | 686831 |
| 2021-10-21 | 51.21 | $14.24 | 143261 |
| 2021-10-20 | 54.31 | $14.62 | 116094 |
| 2021-10-19 | 53.75 | $14.54 | 232125 |
| 2021-10-18 | 50.96 | $14.15 | 173243 |
| 2021-10-15 | 51.11 | $14.17 | 138171 |
| 2021-10-14 | 54.06 | $14.56 | 424929 |
| 2021-10-13 | 54.52 | $14.62 | 378741 |
| 2021-10-12 | 59.49 | $15.24 | 1.0M |
| 2021-10-11 | 59.43 | $15.23 | 1.3M |
| 2021-10-08 | 56.92 | $14.79 | 1.1M |
| 2021-10-07 | 53.15 | $14.19 | 170482 |
| 2021-10-06 | 52.95 | $14.16 | 340918 |
| 2021-10-05 | 49.84 | $13.69 | 359394 |
| 2021-10-04 | 49.23 | $13.60 | 170765 |
| 2021-10-01 | 51.97 | $14.01 | 206918 |
| 2021-09-30 | 51.97 | $14.01 | 424035 |
| 2021-09-29 | 51.07 | $13.86 | 1.8M |
| 2021-09-28 | 60.98 | $15.23 | 1.8M |
| 2021-09-27 | 50.70 | $13.68 | 202026 |
| 2021-09-24 | 53.10 | $13.96 | 201236 |
| 2021-09-23 | 47.63 | $13.31 | 120294 |
| 2021-09-22 | 39.13 | $12.49 | 28947 |
| 2021-09-21 | 38.20 | $12.41 | 26714 |
| 2021-09-20 | 38.98 | $12.52 | 66700 |
| 2021-09-17 | 44.45 | $13.22 | 89694 |
| 2021-09-16 | 40.24 | $12.85 | 84706 |
| 2021-09-15 | 40.64 | $12.90 | 96576 |
| 2021-09-14 | 42.63 | $13.15 | 705806 |
| 2021-09-13 | 38.99 | $12.83 | 45784 |
| 2021-09-10 | 41.57 | $13.16 | 50300 |
| 2021-09-09 | 38.77 | $12.92 | 37194 |
| 2021-09-08 | 38.77 | $12.92 | 41835 |
| 2021-09-07 | 40.60 | $13.17 | 82571 |
| 2021-09-03 | 44.16 | $13.62 | 30683 |
| 2021-09-02 | 46.94 | $13.94 | 32838 |
| 2021-09-01 | 47.75 | $14.03 | 49343 |
| 2021-08-31 | 47.75 | $14.03 | 38507 |
| 2021-08-30 | 41.86 | $13.44 | 35329 |
| 2021-08-27 | 41.76 | $13.43 | 42424 |
| 2021-08-26 | 39.13 | $13.18 | 21247 |
| 2021-08-25 | 38.92 | $13.16 | 32838 |
| 2021-08-24 | 39.05 | $13.18 | 32882 |
| 2021-08-23 | 38.18 | $13.09 | 34354 |
| 2021-08-20 | 33.60 | $12.63 | 34012 |
| 2021-08-19 | 30.62 | $12.35 | 44985 |
| 2021-08-18 | 31.73 | $12.58 | 42706 |
| 2021-08-17 | 32.56 | $12.75 | 40976 |
| 2021-08-16 | 35.18 | $13.26 | 78956 |
| 2021-08-13 | 37.96 | $13.75 | 34347 |
| 2021-08-12 | 39.92 | $14.07 | 30960 |
| 2021-08-11 | 40.23 | $14.12 | 20977 |
| 2021-08-10 | 40.59 | $14.18 | 36476 |
| 2021-08-09 | 42.13 | $14.44 | 58253 |
| 2021-08-06 | 39.00 | $14.07 | 54837 |
| 2021-08-05 | 37.43 | $13.89 | 42676 |
| 2021-08-04 | 36.22 | $13.75 | 97348 |
| 2021-08-03 | 38.71 | $14.24 | 59182 |
| 2021-08-02 | 41.23 | $14.70 | 42401 |
| 2021-07-30 | 42.37 | $14.90 | 29384 |
| 2021-07-29 | 42.71 | $14.96 | 29547 |
| 2021-07-28 | 43.03 | $15.02 | 42879 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.77
2026-07-24
Close Price
$2.64
Vol: 85577
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -95.77 | $2.64 | 85577 |
| 2026-07-23 | -93.75 | $2.72 | 69200 |
| 2026-07-22 | -80.33 | $2.83 | 27316 |
| 2026-07-21 | -78.69 | $2.84 | 30351 |
| 2026-07-20 | -86.76 | $2.80 | 23480 |
| 2026-07-17 | -93.24 | $2.76 | 20540 |
| 2026-07-16 | -86.49 | $2.81 | 17733 |
| 2026-07-15 | -75.00 | $2.90 | 41074 |
| 2026-07-14 | -87.34 | $2.81 | 30800 |
| 2026-07-13 | -89.87 | $2.79 | 19830 |
| 2026-07-10 | -84.81 | $2.83 | 40118 |
| 2026-07-09 | -73.42 | $2.92 | 33534 |
| 2026-07-08 | -82.28 | $2.85 | 103600 |
| 2026-07-07 | -97.22 | $2.80 | 54316 |
| 2026-07-06 | -82.61 | $2.93 | 91611 |
| 2026-07-02 | -81.16 | $2.94 | 134900 |
| 2026-07-01 | -66.18 | $3.05 | 83800 |
| 2026-06-30 | -52.94 | $3.14 | 178300 |
| 2026-06-29 | -69.61 | $3.13 | 85922 |
| 2026-06-26 | -89.22 | $2.93 | 53066 |
| 2026-06-25 | -100.00 | $2.82 | 242727 |
| 2026-06-24 | -92.86 | $3.06 | 32422 |
| 2026-06-23 | -96.43 | $3.03 | 197100 |
| 2026-06-22 | -79.76 | $3.17 | 62603 |
| 2026-06-18 | -55.95 | $3.37 | 366030 |
| 2026-06-17 | -82.14 | $3.15 | 69800 |
| 2026-06-16 | -76.19 | $3.20 | 210428 |
| 2026-06-15 | -69.05 | $3.26 | 396001 |
| 2026-06-12 | -80.95 | $3.16 | 201228 |
| 2026-06-11 | -79.61 | $3.21 | 98732 |
| 2026-06-10 | -88.35 | $3.12 | 131922 |
| 2026-06-09 | -75.73 | $3.25 | 309071 |
| 2026-06-08 | -89.03 | $3.17 | 111300 |
| 2026-06-05 | -93.55 | $3.10 | 281127 |
| 2026-06-04 | -83.77 | $3.26 | 129200 |
| 2026-06-03 | -83.12 | $3.27 | 106720 |
| 2026-06-02 | -77.92 | $3.35 | 146600 |
| 2026-06-01 | -83.77 | $3.26 | 1.2M |
| 2026-05-29 | -50.60 | $3.70 | 332268 |
| 2026-05-28 | -61.11 | $3.45 | 261490 |
| 2026-05-27 | -79.35 | $3.09 | 121726 |
| 2026-05-26 | -72.28 | $3.22 | 79109 |
| 2026-05-22 | -71.20 | $3.24 | 114600 |
| 2026-05-21 | -71.74 | $3.23 | 39115 |
| 2026-05-20 | -71.20 | $3.24 | 60594 |
| 2026-05-19 | -80.98 | $3.06 | 111626 |
| 2026-05-18 | -79.35 | $3.09 | 167019 |
| 2026-05-15 | -66.85 | $3.32 | 287149 |
| 2026-05-14 | -38.04 | $3.85 | 221947 |
| 2026-05-13 | -34.24 | $3.92 | 302441 |
| 2026-05-12 | -34.78 | $3.91 | 281194 |
| 2026-05-11 | -42.39 | $3.77 | 1.1M |
| 2026-05-08 | -2.11 | $3.64 | 328100 |
| 2026-05-07 | -26.58 | $3.29 | 69422 |
| 2026-05-06 | -15.19 | $3.38 | 110200 |
| 2026-05-05 | -13.92 | $3.39 | 240947 |
| 2026-05-04 | -31.25 | $3.15 | 158693 |
| 2026-05-01 | -44.23 | $3.00 | 57882 |
| 2026-04-30 | -64.81 | $2.88 | 40935 |
| 2026-04-29 | -83.33 | $2.78 | 48300 |
| 2026-04-28 | -72.88 | $2.85 | 36018 |
| 2026-04-27 | -66.10 | $2.89 | 41300 |
| 2026-04-24 | -66.10 | $2.89 | 82654 |
| 2026-04-23 | -73.33 | $2.89 | 94269 |
| 2026-04-22 | -58.67 | $3.00 | 62700 |
| 2026-04-21 | -86.67 | $2.79 | 87931 |
| 2026-04-20 | -82.67 | $2.82 | 102900 |
| 2026-04-17 | -69.33 | $2.92 | 328429 |
| 2026-04-16 | -66.67 | $2.94 | 61100 |
| 2026-04-15 | -50.67 | $3.06 | 82948 |
| 2026-04-14 | -46.67 | $3.09 | 107631 |
| 2026-04-13 | -58.67 | $3.00 | 40453 |
| 2026-04-10 | -74.67 | $2.88 | 35617 |
| 2026-04-09 | -74.67 | $2.88 | 43400 |
| 2026-04-08 | -74.67 | $2.88 | 71679 |
| 2026-04-07 | -87.80 | $2.79 | 53696 |
| 2026-04-06 | -80.49 | $2.85 | 234640 |
| 2026-04-02 | -92.68 | $2.75 | 130200 |
| 2026-04-01 | -78.95 | $2.91 | 162400 |
| 2026-03-31 | -34.21 | $3.25 | 355040 |
| 2026-03-30 | -86.84 | $2.85 | 198628 |
| 2026-03-27 | -84.00 | $2.88 | 198321 |
| 2026-03-26 | -54.67 | $3.10 | 153748 |
| 2026-03-25 | -46.67 | $3.16 | 718200 |
| 2026-03-24 | -77.33 | $2.93 | 65400 |
| 2026-03-23 | -74.67 | $2.95 | 97631 |
| 2026-03-20 | -86.67 | $2.86 | 81900 |
| 2026-03-19 | -84.81 | $2.94 | 55600 |
| 2026-03-18 | -90.91 | $2.91 | 70742 |
| 2026-03-17 | -77.92 | $3.01 | 36000 |
| 2026-03-16 | -83.12 | $2.97 | 105400 |
| 2026-03-13 | -70.13 | $3.07 | 44200 |
| 2026-03-12 | -67.53 | $3.09 | 115326 |
| 2026-03-11 | -45.45 | $3.26 | 53849 |
| 2026-03-10 | -49.35 | $3.23 | 151300 |
| 2026-03-09 | -56.98 | $3.21 | 116561 |
| 2026-03-06 | -87.13 | $2.98 | 39700 |
| 2026-03-05 | -81.19 | $3.04 | 40347 |
| 2026-03-04 | -80.53 | $3.07 | 66000 |
| 2026-03-03 | -88.43 | $2.99 | 79181 |
| 2026-03-02 | -88.79 | $3.03 | 78051 |
| 2026-02-27 | -97.27 | $3.03 | 99466 |
| 2026-02-26 | -79.59 | $3.40 | 52866 |
| 2026-02-25 | -85.71 | $3.35 | 66800 |
| 2026-02-24 | -89.52 | $3.31 | 101500 |
| 2026-02-23 | -91.35 | $3.30 | 84900 |
| 2026-02-20 | -75.96 | $3.46 | 93208 |
| 2026-02-19 | -68.87 | $3.54 | 43101 |
| 2026-02-18 | -74.31 | $3.49 | 60000 |
| 2026-02-17 | -84.21 | $3.39 | 81736 |
| 2026-02-13 | -81.58 | $3.42 | 62324 |
| 2026-02-12 | -92.98 | $3.29 | 130344 |
| 2026-02-11 | -78.07 | $3.46 | 216000 |
| 2026-02-10 | -92.71 | $3.46 | 107800 |
| 2026-02-09 | -75.73 | $3.64 | 117363 |
| 2026-02-06 | -69.37 | $3.73 | 100240 |
| 2026-02-05 | -99.21 | $3.40 | 149000 |
| 2026-02-04 | -96.55 | $3.81 | 124572 |
| 2026-02-03 | -87.91 | $3.96 | 206200 |
| 2026-02-02 | -93.33 | $3.92 | 96907 |
| 2026-01-30 | -95.20 | $3.91 | 233835 |
| 2026-01-29 | -91.15 | $4.07 | 151215 |
| 2026-01-28 | -91.74 | $4.10 | 144638 |
| 2026-01-27 | -83.49 | $4.19 | 76900 |
| 2026-01-26 | -93.58 | $4.08 | 120170 |
| 2026-01-23 | -80.73 | $4.22 | 76799 |
| 2026-01-22 | -80.73 | $4.22 | 115056 |
| 2026-01-21 | -91.74 | $4.10 | 177143 |
| 2026-01-20 | -94.74 | $4.20 | 180701 |
| 2026-01-16 | -82.11 | $4.32 | 98718 |
| 2026-01-15 | -98.95 | $4.16 | 125635 |
| 2026-01-14 | -84.21 | $4.30 | 94939 |
| 2026-01-13 | -87.37 | $4.27 | 181723 |
| 2026-01-12 | -83.16 | $4.31 | 292100 |
| 2026-01-09 | -92.22 | $4.27 | 204100 |
| 2026-01-08 | -58.72 | $4.46 | 283241 |
| 2026-01-07 | -61.60 | $4.33 | 126089 |
| 2026-01-06 | -63.08 | $4.28 | 527728 |
| 2026-01-05 | -23.36 | $4.78 | 392660 |
| 2026-01-02 | -5.84 | $5.02 | 413400 |
| 2025-12-31 | -9.63 | $4.95 | 360317 |
| 2025-12-30 | -25.93 | $4.73 | 230962 |
| 2025-12-29 | -40.74 | $4.53 | 208404 |
| 2025-12-26 | -37.78 | $4.57 | 211443 |
| 2025-12-24 | -41.48 | $4.52 | 327821 |
| 2025-12-23 | -56.30 | $4.32 | 131636 |
| 2025-12-22 | -49.63 | $4.41 | 232548 |
| 2025-12-19 | -37.04 | $4.58 | 185700 |
| 2025-12-18 | -41.48 | $4.52 | 188291 |
| 2025-12-17 | -45.93 | $4.46 | 159826 |
| 2025-12-16 | -42.22 | $4.51 | 178136 |
| 2025-12-15 | -56.30 | $4.32 | 231602 |
| 2025-12-12 | -46.67 | $4.45 | 411661 |
| 2025-12-11 | -40.46 | $4.76 | 1.1M |
| 2025-12-10 | -77.78 | $4.17 | 532917 |
| 2025-12-09 | -88.89 | $3.95 | 181601 |
| 2025-12-08 | -94.95 | $3.83 | 443700 |
| 2025-12-05 | -91.92 | $3.89 | 740769 |
| 2025-12-04 | -94.41 | $4.19 | 255900 |
| 2025-12-03 | -88.82 | $4.28 | 328233 |
| 2025-12-02 | -95.03 | $4.18 | 332023 |
| 2025-12-01 | -70.19 | $4.58 | 198745 |
| 2025-11-28 | -62.73 | $4.70 | 84108 |
| 2025-11-26 | -64.60 | $4.67 | 201980 |
| 2025-11-25 | -81.61 | $4.42 | 160200 |
| 2025-11-24 | -79.90 | $4.50 | 132000 |
| 2025-11-21 | -85.85 | $4.39 | 249435 |
| 2025-11-20 | -94.74 | $4.41 | 200156 |
| 2025-11-19 | -77.37 | $4.74 | 105831 |
| 2025-11-18 | -73.16 | $4.82 | 170236 |
| 2025-11-17 | -83.68 | $4.62 | 196700 |
| 2025-11-14 | -64.74 | $4.98 | 250087 |
| 2025-11-13 | -71.05 | $4.86 | 222900 |
| 2025-11-12 | -41.84 | $5.45 | 337346 |
| 2025-11-11 | -42.50 | $5.46 | 448778 |
| 2025-11-10 | -67.96 | $4.97 | 273813 |
| 2025-11-07 | -78.26 | $4.76 | 255435 |
| 2025-11-06 | -91.79 | $4.64 | 140924 |
| 2025-11-05 | -81.57 | $4.88 | 148346 |
| 2025-11-04 | -98.69 | $4.51 | 191300 |
| 2025-11-03 | -96.59 | $4.87 | 161155 |
| 2025-10-31 | -93.82 | $5.11 | 150549 |
| 2025-10-30 | -99.23 | $4.97 | 207600 |
| 2025-10-29 | -99.06 | $5.44 | 195790 |
| 2025-10-28 | -87.38 | $5.74 | 110019 |
| 2025-10-27 | -71.84 | $6.06 | 128543 |
| 2025-10-24 | -81.55 | $5.86 | 154300 |
| 2025-10-23 | -75.24 | $5.99 | 115419 |
| 2025-10-22 | -97.57 | $5.53 | 104500 |
| 2025-10-21 | -80.49 | $5.89 | 142000 |
| 2025-10-20 | -86.60 | $5.88 | 128509 |
| 2025-10-17 | -98.97 | $5.52 | 109288 |
| 2025-10-16 | -97.78 | $5.76 | 242400 |
| 2025-10-15 | -86.67 | $6.06 | 263225 |
| 2025-10-14 | -86.30 | $6.07 | 203012 |
| 2025-10-13 | -80.00 | $6.24 | 554504 |
| 2025-10-10 | -99.63 | $5.71 | 307031 |
| 2025-10-09 | -81.20 | $6.37 | 174934 |
| 2025-10-08 | -77.20 | $6.47 | 433900 |
| 2025-10-07 | -74.80 | $6.53 | 595200 |
| 2025-10-06 | -39.20 | $7.42 | 325818 |
| 2025-10-03 | -41.73 | $7.29 | 530047 |
| 2025-10-02 | -60.57 | $6.71 | 193390 |
| 2025-10-01 | -54.48 | $6.88 | 342100 |
| 2025-09-30 | -46.95 | $7.09 | 326300 |
| 2025-09-29 | -41.22 | $7.25 | 417025 |
| 2025-09-26 | -55.91 | $6.84 | 252374 |
| 2025-09-25 | -60.57 | $6.71 | 330036 |
| 2025-09-24 | -58.06 | $6.78 | 454430 |
| 2025-09-23 | -40.14 | $7.28 | 1.1M |
| 2025-09-22 | -14.65 | $6.95 | 401000 |
| 2025-09-19 | -43.95 | $6.49 | 258500 |
| 2025-09-18 | -47.75 | $6.33 | 235885 |
| 2025-09-17 | -62.05 | $5.97 | 168993 |
| 2025-09-16 | -56.92 | $6.07 | 199000 |
| 2025-09-15 | -64.10 | $5.93 | 346338 |
| 2025-09-12 | -31.79 | $6.56 | 203196 |
| 2025-09-11 | -11.28 | $6.96 | 215378 |
| 2025-09-10 | -40.08 | $6.65 | 413918 |
| 2025-09-09 | -27.43 | $6.95 | 643743 |
| 2025-09-08 | -63.71 | $6.09 | 121551 |
| 2025-09-05 | -73.84 | $5.85 | 114900 |
| 2025-09-04 | -81.01 | $5.68 | 112807 |
| 2025-09-03 | -70.89 | $5.92 | 155295 |
| 2025-09-02 | -62.75 | $6.00 | 264048 |
| 2025-08-29 | -38.06 | $6.42 | 194643 |
| 2025-08-28 | -41.03 | $6.25 | 259011 |
| 2025-08-27 | -34.35 | $6.47 | 175342 |
| 2025-08-26 | -36.78 | $6.39 | 251200 |
| 2025-08-25 | -41.95 | $6.22 | 324100 |
| 2025-08-22 | -34.04 | $6.48 | 689700 |
| 2025-08-21 | -61.09 | $5.59 | 154400 |
| 2025-08-20 | -62.01 | $5.56 | 326647 |
| 2025-08-19 | -62.61 | $5.54 | 938705 |
| 2025-08-18 | -32.52 | $6.53 | 499400 |
| 2025-08-15 | -36.47 | $6.40 | 239180 |
| 2025-08-14 | -41.95 | $6.22 | 343645 |
| 2025-08-13 | -31.61 | $6.56 | 1.1M |
| 2025-08-12 | -0.84 | $6.67 | 1.1M |
| 2025-08-11 | -43.65 | $5.33 | 317713 |
| 2025-08-08 | -21.55 | $5.73 | 344922 |
| 2025-08-07 | -15.38 | $5.74 | 397268 |
| 2025-08-06 | -16.23 | $5.60 | 334339 |
| 2025-08-05 | -27.27 | $5.43 | 549300 |
| 2025-08-04 | -53.90 | $5.02 | 336104 |
| 2025-08-01 | -87.66 | $4.50 | 166400 |
| 2025-07-31 | -88.44 | $4.55 | 217900 |
| 2025-07-30 | -97.96 | $4.41 | 252127 |
| 2025-07-29 | -88.50 | $4.85 | 165036 |
| 2025-07-28 | -53.10 | $5.25 | 220628 |
| 2025-07-25 | -66.95 | $5.11 | 220740 |
| 2025-07-24 | -78.15 | $4.98 | 261655 |
| 2025-07-23 | -69.12 | $5.14 | 142300 |
| 2025-07-22 | -62.50 | $5.23 | 211708 |
| 2025-07-21 | -63.24 | $5.22 | 226300 |
| 2025-07-18 | -62.36 | $5.39 | 388800 |
| 2025-07-17 | -49.44 | $5.62 | 319800 |
| 2025-07-16 | -56.18 | $5.50 | 238632 |
| 2025-07-15 | -71.91 | $5.22 | 202173 |
| 2025-07-14 | -64.61 | $5.35 | 325849 |
| 2025-07-11 | -84.83 | $4.99 | 320139 |
| 2025-07-10 | -96.63 | $4.78 | 129853 |
| 2025-07-09 | -92.73 | $4.97 | 148408 |
| 2025-07-08 | -88.48 | $5.04 | 128100 |
| 2025-07-07 | -84.85 | $5.10 | 184300 |
| 2025-07-03 | -63.40 | $5.27 | 72900 |
| 2025-07-02 | -58.41 | $5.25 | 117236 |
| 2025-07-01 | -54.96 | $5.28 | 193191 |
| 2025-06-30 | -46.49 | $5.44 | 111100 |
| 2025-06-27 | -38.62 | $5.55 | 168600 |
| 2025-06-26 | -24.39 | $5.90 | 198341 |
| 2025-06-25 | -38.62 | $5.55 | 243632 |
| 2025-06-24 | -28.46 | $5.80 | 282385 |
| 2025-06-23 | -43.50 | $5.43 | 305912 |
| 2025-06-20 | -32.93 | $5.69 | 802833 |
| 2025-06-18 | -7.14 | $6.25 | 1.3M |
| 2025-06-17 | -48.72 | $5.04 | 464695 |
| 2025-06-16 | -49.74 | $5.02 | 185110 |
| 2025-06-13 | -59.20 | $4.86 | 111500 |
| 2025-06-12 | -39.30 | $5.26 | 89046 |
| 2025-06-11 | -44.70 | $5.24 | 203921 |
| 2025-06-10 | -34.56 | $5.46 | 250336 |
| 2025-06-09 | -45.09 | $5.27 | 336299 |
| 2025-06-06 | -39.29 | $5.40 | 334363 |
| 2025-06-05 | -63.39 | $4.86 | 264540 |
| 2025-06-04 | -63.84 | $4.85 | 349000 |
| 2025-06-03 | -86.61 | $4.34 | 120900 |
| 2025-06-02 | -80.36 | $4.48 | 137204 |
| 2025-05-30 | -83.04 | $4.42 | 223086 |
| 2025-05-29 | -86.22 | $4.59 | 405695 |
| 2025-05-28 | -79.59 | $4.72 | 140100 |
| 2025-05-27 | -81.63 | $4.68 | 237590 |
| 2025-05-23 | -89.36 | $4.60 | 210000 |
| 2025-05-22 | -81.91 | $4.74 | 272116 |
| 2025-05-21 | -81.48 | $4.74 | 481000 |
| 2025-05-20 | -52.31 | $5.26 | 870645 |
| 2025-05-19 | -29.02 | $5.63 | 280517 |
| 2025-05-16 | -13.55 | $5.94 | 356600 |
| 2025-05-15 | -26.59 | $5.61 | 304072 |
| 2025-05-14 | -17.83 | $5.82 | 500800 |
| 2025-05-13 | -21.71 | $5.72 | 993924 |
| 2025-05-12 | -15.89 | $5.87 | 348900 |
| 2025-05-09 | -9.00 | $5.99 | 495403 |
| 2025-05-08 | -16.95 | $5.32 | 273200 |
| 2025-05-07 | -5.20 | $5.58 | 255286 |
| 2025-05-06 | -17.47 | $5.25 | 115600 |
| 2025-05-05 | -24.91 | $5.05 | 225440 |
| 2025-05-02 | -2.23 | $5.66 | 479696 |
| 2025-05-01 | -6.76 | $5.10 | 402100 |
| 2025-04-30 | -16.13 | $4.59 | 105100 |
| 2025-04-29 | -11.83 | $4.67 | 153013 |
| 2025-04-28 | -28.81 | $4.76 | 185568 |
| 2025-04-25 | -27.57 | $4.79 | 142033 |
| 2025-04-24 | -35.39 | $4.60 | 207400 |
| 2025-04-23 | -45.85 | $4.53 | 249163 |
| 2025-04-22 | -59.02 | $4.37 | 260000 |
| 2025-04-21 | -68.20 | $4.07 | 85410 |
| 2025-04-17 | -70.64 | $3.99 | 62600 |
| 2025-04-16 | -74.92 | $3.85 | 113270 |
| 2025-04-15 | -71.87 | $3.95 | 176146 |
| 2025-04-14 | -73.09 | $3.91 | 111602 |
| 2025-04-11 | -75.23 | $3.84 | 89800 |
| 2025-04-10 | -84.10 | $3.55 | 201937 |
| 2025-04-09 | -80.12 | $3.68 | 287500 |
| 2025-04-08 | -95.13 | $3.37 | 204009 |
| 2025-04-07 | -88.96 | $3.56 | 196900 |
| 2025-04-04 | -87.54 | $3.63 | 345300 |
| 2025-04-03 | -99.09 | $3.53 | 294500 |
| 2025-04-02 | -89.88 | $3.92 | 344901 |
| 2025-04-01 | -90.46 | $3.90 | 779600 |
| 2025-03-31 | -96.05 | $4.00 | 8.4M |
| 2025-03-28 | -82.31 | $4.78 | 184100 |
| 2025-03-27 | -72.49 | $5.23 | 190801 |
| 2025-03-26 | -78.53 | $5.02 | 310953 |
| 2025-03-25 | -74.91 | $5.42 | 699400 |
| 2025-03-24 | -74.79 | $5.49 | 1.2M |
| 2025-03-21 | -97.35 | $4.13 | 206468 |
| 2025-03-20 | -100.00 | $4.32 | 197919 |
| 2025-03-19 | -97.10 | $4.60 | 101700 |
| 2025-03-18 | -99.87 | $4.41 | 231229 |
| 2025-03-17 | -94.79 | $4.90 | 242900 |
| 2025-03-14 | -97.54 | $4.71 | 1.0M |
| 2025-03-13 | -99.17 | $5.25 | 193500 |
| 2025-03-12 | -95.24 | $5.58 | 197800 |
| 2025-03-11 | -95.36 | $5.57 | 492000 |
| 2025-03-10 | -81.61 | $5.55 | 234518 |
| 2025-03-07 | -68.11 | $6.17 | 302617 |
| 2025-03-06 | -62.47 | $6.69 | 267100 |
| 2025-03-05 | -54.40 | $7.58 | 517000 |
| 2025-03-04 | -62.01 | $6.74 | 599240 |
| 2025-03-03 | -63.74 | $6.55 | 653534 |
| 2025-02-28 | -52.40 | $7.80 | 271500 |
| 2025-02-27 | -51.05 | $7.77 | 448400 |
| 2025-02-26 | -44.88 | $8.32 | 596900 |
| 2025-02-25 | -31.05 | $9.90 | 3.8M |
| 2025-02-24 | -50.29 | $7.58 | 2.0M |
| 2025-02-21 | -44.54 | $8.20 | 876918 |
| 2025-02-20 | -29.98 | $9.91 | 868300 |
| 2025-02-19 | -16.01 | $11.62 | 1.3M |
| 2025-02-18 | -27.11 | $10.24 | 2.1M |
| 2025-02-14 | -13.10 | $11.94 | 3.4M |
| 2025-02-13 | -4.63 | $13.00 | 11.1M |
| 2025-02-12 | -43.30 | $6.87 | 2.3M |
| 2025-02-11 | -37.46 | $7.46 | 33.2M |
| 2025-02-10 | -6.18 | $6.16 | 23.7M |
| 2025-02-07 | -33.73 | $3.22 | 922000 |
| 2025-02-06 | -45.97 | $2.81 | 261889 |
| 2025-02-05 | -37.31 | $3.10 | 89054 |
| 2025-02-04 | -37.61 | $3.09 | 118082 |
| 2025-02-03 | -28.66 | $3.39 | 470700 |
| 2025-01-31 | -25.38 | $3.49 | 1.3M |
| 2025-01-30 | -7.51 | $3.58 | 4.2M |
| 2025-01-29 | 0.00 | $2.27 | 198429 |
| 2025-01-28 | -11.99 | $2.00 | 274907 |
| 2025-01-27 | -11.99 | $2.00 | 646120 |
| 2025-01-24 | -16.90 | $1.76 | 433600 |
| 2025-01-23 | -3.20 | $1.43 | 41700 |
| 2025-01-22 | -14.65 | $1.35 | 30514 |
| 2025-01-21 | -9.31 | $1.41 | 56013 |
| 2025-01-17 | -40.05 | $1.23 | 60109 |
| 2025-01-16 | -61.39 | $1.09 | 30649 |
| 2025-01-15 | -66.26 | $1.06 | 18813 |
| 2025-01-14 | -75.52 | $1.03 | 34326 |
| 2025-01-13 | -74.32 | $1.04 | 39838 |
| 2025-01-10 | -70.45 | $1.09 | 33500 |
| 2025-01-08 | -60.39 | $1.18 | 45500 |
| 2025-01-07 | -64.98 | $1.16 | 63900 |
| 2025-01-06 | -63.93 | $1.17 | 106708 |
| 2025-01-03 | -73.36 | $1.08 | 202900 |
| 2025-01-02 | -72.31 | $1.09 | 76819 |
| 2024-12-31 | -83.38 | $0.98 | 109368 |
| 2024-12-30 | -92.56 | $0.90 | 357642 |
| 2024-12-27 | -92.75 | $1.15 | 52671 |
| 2024-12-26 | -84.62 | $1.24 | 29700 |
| 2024-12-24 | -81.54 | $1.26 | 15509 |
| 2024-12-23 | -89.23 | $1.21 | 32600 |
| 2024-12-20 | -96.36 | $1.26 | 14200 |
| 2024-12-19 | -90.57 | $1.31 | 38341 |
| 2024-12-18 | -100.00 | $1.40 | 9427 |
| 2024-12-17 | -75.68 | $1.51 | 15931 |
| 2024-12-16 | -93.94 | $1.48 | 13157 |
| 2024-12-13 | -86.21 | $1.54 | 15820 |
| 2024-12-12 | -68.97 | $1.59 | 3400 |
| 2024-12-11 | -51.72 | $1.64 | 13628 |
| 2024-12-10 | -44.83 | $1.66 | 7941 |
| 2024-12-09 | -40.00 | $1.68 | 32600 |
| 2024-12-06 | -30.00 | $1.71 | 14500 |
| 2024-12-05 | -40.00 | $1.68 | 4395 |
| 2024-12-04 | -26.67 | $1.72 | 4100 |
| 2024-12-03 | -30.00 | $1.71 | 4600 |
| 2024-12-02 | -30.00 | $1.71 | 13108 |
| 2024-11-29 | -36.67 | $1.69 | 12243 |
| 2024-11-27 | -93.33 | $1.52 | 14100 |
| 2024-11-26 | -70.00 | $1.59 | 9300 |
| 2024-11-25 | -70.00 | $1.59 | 6800 |
| 2024-11-22 | -64.52 | $1.61 | 4514 |
| 2024-11-21 | -58.06 | $1.63 | 9283 |
| 2024-11-20 | -83.33 | $1.57 | 41137 |
| 2024-11-19 | -67.65 | $1.63 | 15928 |
| 2024-11-18 | -80.49 | $1.60 | 10300 |
| 2024-11-15 | -56.10 | $1.70 | 18600 |
| 2024-11-14 | -65.85 | $1.66 | 10902 |
| 2024-11-13 | -100.00 | $1.56 | 9900 |
| 2024-11-12 | -90.24 | $1.61 | 27795 |
| 2024-11-11 | -78.79 | $1.72 | 21725 |
| 2024-11-08 | -93.94 | $1.67 | 16548 |
| 2024-11-07 | -93.75 | $1.68 | 4205 |
| 2024-11-06 | -81.25 | $1.72 | 3912 |
| 2024-11-05 | -87.50 | $1.70 | 3406 |
| 2024-11-04 | -90.63 | $1.69 | 4727 |
| 2024-11-01 | -90.63 | $1.69 | 6700 |
| 2024-10-31 | -87.50 | $1.70 | 5521 |
| 2024-10-30 | -96.67 | $1.71 | 2113 |
| 2024-10-29 | -96.67 | $1.71 | 13300 |
| 2024-10-28 | -83.33 | $1.75 | 11721 |
| 2024-10-25 | -88.00 | $1.78 | 9200 |
| 2024-10-24 | -75.00 | $1.82 | 802 |
| 2024-10-23 | -87.50 | $1.79 | 5000 |
| 2024-10-22 | -81.82 | $1.82 | 8326 |
| 2024-10-21 | -81.82 | $1.82 | 12500 |
| 2024-10-18 | -88.00 | $1.81 | 15700 |
| 2024-10-17 | -73.33 | $1.88 | 15000 |
| 2024-10-16 | -63.16 | $1.94 | 32794 |
| 2024-10-15 | -94.74 | $1.82 | 4644 |
| 2024-10-14 | -97.37 | $1.81 | 16100 |
| 2024-10-11 | -81.58 | $1.87 | 1732 |
| 2024-10-10 | -97.37 | $1.81 | 15006 |
| 2024-10-09 | -76.32 | $1.89 | 2500 |
| 2024-10-08 | -92.11 | $1.83 | 13623 |
| 2024-10-07 | -68.42 | $1.92 | 27800 |
| 2024-10-04 | -67.50 | $1.91 | 28442 |
| 2024-10-03 | -54.35 | $1.93 | 15532 |
| 2024-10-02 | -69.39 | $1.84 | 15231 |
| 2024-10-01 | -61.40 | $1.83 | 5700 |
| 2024-09-30 | -56.90 | $1.85 | 30200 |
| 2024-09-27 | -56.67 | $1.84 | 8228 |
| 2024-09-26 | -51.61 | $1.86 | 6900 |
| 2024-09-25 | -46.03 | $1.89 | 7039 |
| 2024-09-24 | -50.79 | $1.86 | 22000 |
| 2024-09-23 | -36.51 | $1.95 | 23591 |
| 2024-09-20 | -48.48 | $1.86 | 17436 |
| 2024-09-19 | -14.71 | $2.08 | 57580 |
| 2024-09-18 | -38.60 | $1.85 | 8000 |
| 2024-09-17 | -29.82 | $1.90 | 4400 |
| 2024-09-16 | -29.82 | $1.90 | 5422 |
| 2024-09-13 | -33.33 | $1.88 | 3500 |
| 2024-09-12 | -26.32 | $1.92 | 4200 |
| 2024-09-11 | -28.07 | $1.91 | 4200 |
| 2024-09-10 | -19.30 | $1.96 | 18300 |
| 2024-09-09 | -10.00 | $1.95 | 41305 |
| 2024-09-06 | 0.00 | $1.80 | 9137 |
| 2024-09-05 | 0.00 | $1.76 | 3100 |
| 2024-09-04 | -7.69 | $1.74 | 11900 |
| 2024-09-03 | -47.62 | $1.61 | 2047 |
| 2024-08-30 | -70.37 | $1.58 | 1529 |
| 2024-08-29 | -74.07 | $1.57 | 1300 |
| 2024-08-28 | -66.67 | $1.59 | 2100 |
| 2024-08-27 | -79.31 | $1.56 | 1000 |
| 2024-08-26 | -79.31 | $1.56 | 2903 |
| 2024-08-23 | -60.61 | $1.63 | 3127 |
| 2024-08-22 | -80.00 | $1.57 | 11347 |
| 2024-08-21 | -78.13 | $1.60 | 3900 |
| 2024-08-20 | -90.91 | $1.56 | 6800 |
| 2024-08-19 | -81.82 | $1.59 | 17512 |
| 2024-08-16 | -85.29 | $1.58 | 10829 |
| 2024-08-15 | -56.76 | $1.69 | 1300 |
| 2024-08-14 | -81.58 | $1.60 | 4800 |
| 2024-08-13 | -80.95 | $1.61 | 1749 |
| 2024-08-12 | -81.82 | $1.61 | 4424 |
| 2024-08-09 | -88.64 | $1.58 | 1500 |
| 2024-08-08 | -100.00 | $1.54 | 4117 |
| 2024-08-07 | -97.96 | $1.56 | 4800 |
| 2024-08-06 | -90.91 | $1.64 | 1500 |
| 2024-08-05 | -89.36 | $1.65 | 8200 |
| 2024-08-02 | -100.00 | $1.65 | 2500 |
| 2024-08-01 | -84.21 | $1.75 | 2200 |
| 2024-07-31 | -83.78 | $1.76 | 11024 |
| 2024-07-30 | -81.40 | $1.78 | 16335 |
| 2024-07-29 | -95.12 | $1.74 | 4647 |
| 2024-07-26 | -78.05 | $1.81 | 6915 |
| 2024-07-25 | -79.49 | $1.82 | 3828 |
| 2024-07-24 | -84.85 | $1.85 | 2608 |
| 2024-07-23 | -93.75 | $1.83 | 6910 |
| 2024-07-22 | -87.10 | $1.86 | 9110 |
| 2024-07-19 | -90.32 | $1.85 | 1100 |
| 2024-07-18 | -90.32 | $1.85 | 2312 |
| 2024-07-17 | -87.10 | $1.86 | 20900 |
| 2024-07-16 | -87.10 | $1.86 | 27500 |
| 2024-07-15 | -87.50 | $1.86 | 5938 |
| 2024-07-12 | -72.22 | $1.92 | 11944 |
| 2024-07-11 | -81.08 | $1.89 | 24309 |
| 2024-07-10 | -69.23 | $1.94 | 17400 |
| 2024-07-09 | -71.79 | $1.93 | 2305 |
| 2024-07-08 | -79.49 | $1.90 | 4900 |
| 2024-07-05 | -84.62 | $1.88 | 16000 |
| 2024-07-03 | -51.28 | $2.01 | 644 |
| 2024-07-02 | -56.41 | $1.99 | 24721 |
| 2024-07-01 | -73.08 | $1.96 | 4100 |
| 2024-06-28 | -90.57 | $1.87 | 3337 |
| 2024-06-27 | -86.44 | $1.90 | 5900 |
| 2024-06-26 | -96.88 | $1.87 | 6400 |
| 2024-06-25 | -93.75 | $1.89 | 11500 |
| 2024-06-24 | -100.00 | $1.85 | 3200 |
| 2024-06-21 | -96.72 | $1.90 | 20249 |
| 2024-06-20 | -100.00 | $1.95 | 14800 |
| 2024-06-18 | -98.15 | $1.96 | 10802 |
| 2024-06-17 | -91.67 | $2.05 | 3033 |
| 2024-06-14 | -95.83 | $2.03 | 4048 |
| 2024-06-13 | -70.21 | $2.16 | 14700 |
| 2024-06-12 | -70.83 | $2.15 | 4900 |
| 2024-06-11 | -64.58 | $2.18 | 4100 |
| 2024-06-10 | -81.25 | $2.10 | 5946 |
| 2024-06-07 | -85.42 | $2.08 | 7414 |
| 2024-06-06 | -75.00 | $2.13 | 9100 |
| 2024-06-05 | -62.50 | $2.19 | 7900 |
| 2024-06-04 | -70.83 | $2.15 | 11121 |
| 2024-06-03 | -37.50 | $2.31 | 8200 |
| 2024-05-31 | -58.33 | $2.21 | 6000 |
| 2024-05-30 | -72.92 | $2.14 | 9600 |
| 2024-05-29 | -45.83 | $2.27 | 28000 |
| 2024-05-28 | -82.61 | $2.13 | 9700 |
| 2024-05-24 | -79.52 | $2.18 | 5400 |
| 2024-05-23 | -85.54 | $2.13 | 4100 |
| 2024-05-22 | -74.70 | $2.22 | 7800 |
| 2024-05-21 | -88.07 | $2.14 | 7736 |
| 2024-05-20 | -88.99 | $2.13 | 1100 |
| 2024-05-17 | -88.07 | $2.14 | 4610 |
| 2024-05-16 | -92.66 | $2.09 | 3005 |
| 2024-05-15 | -92.66 | $2.09 | 4022 |
| 2024-05-14 | -95.37 | $2.07 | 4700 |
| 2024-05-13 | -99.06 | $2.05 | 7600 |
| 2024-05-10 | -95.15 | $2.12 | 14545 |
| 2024-05-09 | -78.95 | $2.35 | 7600 |
| 2024-05-08 | -80.00 | $2.34 | 4200 |
| 2024-05-07 | -88.42 | $2.26 | 7300 |
| 2024-05-06 | -89.47 | $2.25 | 7500 |
| 2024-05-03 | -84.85 | $2.30 | 13833 |
| 2024-05-02 | -90.48 | $2.25 | 5300 |
| 2024-05-01 | -95.65 | $2.32 | 7027 |
| 2024-04-30 | -96.51 | $2.37 | 12824 |
| 2024-04-29 | -54.95 | $2.70 | 4200 |
| 2024-04-26 | -54.35 | $2.70 | 16313 |
| 2024-04-25 | -54.35 | $2.70 | 8500 |
| 2024-04-24 | -47.83 | $2.76 | 37842 |
| 2024-04-23 | -49.00 | $2.71 | 11031 |
| 2024-04-22 | -36.67 | $2.76 | 5100 |
| 2024-04-19 | -41.67 | $2.70 | 12100 |
| 2024-04-18 | -33.33 | $2.80 | 10600 |
| 2024-04-17 | -33.33 | $2.80 | 3100 |
| 2024-04-16 | -35.00 | $2.78 | 9205 |
| 2024-04-15 | -22.50 | $2.93 | 21000 |
| 2024-04-12 | -29.17 | $2.85 | 14112 |
| 2024-04-11 | -24.17 | $2.91 | 13568 |
| 2024-04-10 | -28.33 | $2.86 | 3800 |
| 2024-04-09 | -16.67 | $3.00 | 18300 |
| 2024-04-08 | -30.83 | $2.83 | 35800 |
| 2024-04-05 | -5.00 | $3.14 | 63751 |
| 2024-04-04 | -1.22 | $2.81 | 70700 |
| 2024-04-03 | -15.52 | $2.41 | 12343 |
| 2024-04-02 | -12.07 | $2.43 | 17900 |
| 2024-04-01 | -17.24 | $2.40 | 7200 |
| 2024-03-28 | -8.62 | $2.45 | 6000 |
| 2024-03-27 | 0.00 | $2.50 | 13115 |
| 2024-03-26 | -15.69 | $2.35 | 28743 |
| 2024-03-25 | -50.98 | $2.17 | 13700 |
| 2024-03-22 | -11.76 | $2.37 | 6914 |
| 2024-03-21 | -11.63 | $2.30 | 5400 |
| 2024-03-20 | -2.50 | $2.31 | 4300 |
| 2024-03-19 | 0.00 | $2.32 | 34200 |
| 2024-03-18 | -25.71 | $2.18 | 8728 |
| 2024-03-15 | -54.29 | $2.08 | 10134 |
| 2024-03-14 | -45.71 | $2.11 | 4627 |
| 2024-03-13 | -42.86 | $2.12 | 10500 |
| 2024-03-12 | -55.00 | $2.10 | 7027 |
| 2024-03-11 | -62.50 | $2.10 | 3900 |
| 2024-03-08 | -56.25 | $2.13 | 4732 |
| 2024-03-07 | -58.33 | $2.12 | 15501 |
| 2024-03-06 | -70.83 | $2.06 | 9905 |
| 2024-03-05 | -93.75 | $1.95 | 12209 |
| 2024-03-04 | -85.00 | $2.06 | 11200 |
| 2024-03-01 | -90.00 | $2.04 | 5600 |
| 2024-02-29 | -72.50 | $2.11 | 5100 |
| 2024-02-28 | -75.00 | $2.10 | 7100 |
| 2024-02-27 | -72.34 | $2.13 | 14708 |
| 2024-02-26 | -89.36 | $2.05 | 17717 |
| 2024-02-23 | -82.22 | $2.10 | 1000 |
| 2024-02-22 | -91.11 | $2.06 | 9800 |
| 2024-02-21 | -100.00 | $2.02 | 7600 |
| 2024-02-20 | -79.55 | $2.12 | 9600 |
| 2024-02-16 | -86.05 | $2.10 | 5200 |
| 2024-02-15 | -88.37 | $2.09 | 3702 |
| 2024-02-14 | -72.09 | $2.16 | 6700 |
| 2024-02-13 | -81.40 | $2.12 | 8100 |
| 2024-02-12 | -37.21 | $2.31 | 19930 |
| 2024-02-09 | -60.47 | $2.21 | 5121 |
| 2024-02-08 | -58.14 | $2.22 | 4759 |
| 2024-02-07 | -56.52 | $2.24 | 5326 |
| 2024-02-06 | -45.31 | $2.39 | 6000 |
| 2024-02-05 | -81.25 | $2.16 | 2916 |
| 2024-02-02 | -76.56 | $2.19 | 3821 |
| 2024-02-01 | -56.25 | $2.32 | 2000 |
| 2024-01-31 | -60.00 | $2.30 | 6645 |
| 2024-01-30 | -50.77 | $2.36 | 11124 |
| 2024-01-29 | -64.62 | $2.27 | 25012 |
| 2024-01-26 | -75.38 | $2.20 | 6716 |
| 2024-01-25 | -100.00 | $2.04 | 7512 |
| 2024-01-24 | -98.41 | $2.07 | 7823 |
| 2024-01-23 | -92.06 | $2.11 | 8002 |
| 2024-01-22 | -90.63 | $2.11 | 21849 |
| 2024-01-19 | -63.01 | $2.23 | 5100 |
| 2024-01-18 | -60.27 | $2.25 | 6727 |
| 2024-01-17 | -57.89 | $2.25 | 3550 |
| 2024-01-16 | -46.05 | $2.34 | 8246 |
| 2024-01-12 | -40.74 | $2.36 | 16449 |
| 2024-01-11 | -49.38 | $2.29 | 10545 |
| 2024-01-10 | -29.76 | $2.44 | 13636 |
| 2024-01-09 | -22.62 | $2.50 | 34315 |
| 2024-01-08 | -25.00 | $2.48 | 6300 |
| 2024-01-05 | -28.57 | $2.45 | 11200 |
| 2024-01-04 | -9.52 | $2.61 | 9777 |
| 2024-01-03 | -8.33 | $2.62 | 4830 |
| 2024-01-02 | -13.58 | $2.55 | 5519 |
| 2023-12-29 | -8.64 | $2.59 | 24900 |
| 2023-12-28 | -12.35 | $2.56 | 19822 |
| 2023-12-27 | -14.81 | $2.54 | 31949 |
| 2023-12-26 | -2.53 | $2.62 | 22428 |
| 2023-12-22 | -1.47 | $2.52 | 53406 |
| 2023-12-21 | -42.22 | $2.11 | 8558 |
| 2023-12-20 | -55.56 | $2.05 | 114900 |
| 2023-12-19 | -62.22 | $2.02 | 12927 |
| 2023-12-18 | -75.56 | $1.96 | 12300 |
| 2023-12-15 | -62.22 | $2.02 | 7016 |
| 2023-12-14 | -55.56 | $2.05 | 10600 |
| 2023-12-13 | -51.11 | $2.07 | 4500 |
| 2023-12-12 | -75.56 | $1.96 | 19600 |
| 2023-12-11 | -64.29 | $2.03 | 3911 |
| 2023-12-08 | -50.00 | $2.09 | 15700 |
| 2023-12-07 | -26.19 | $2.19 | 2127 |
| 2023-12-06 | -21.43 | $2.21 | 2800 |
| 2023-12-05 | -21.43 | $2.21 | 3600 |
| 2023-12-04 | -7.14 | $2.27 | 2900 |
| 2023-12-01 | -5.56 | $2.27 | 7305 |
| 2023-11-30 | -5.56 | $2.27 | 4584 |
| 2023-11-29 | -9.26 | $2.25 | 4217 |
| 2023-11-28 | -7.41 | $2.26 | 6568 |
| 2023-11-27 | -22.22 | $2.18 | 9900 |
| 2023-11-24 | -6.00 | $2.23 | 3500 |
| 2023-11-22 | -40.00 | $2.06 | 19100 |
| 2023-11-21 | -38.64 | $2.03 | 4500 |
| 2023-11-20 | -45.45 | $2.00 | 9900 |
| 2023-11-17 | -27.27 | $2.08 | 11723 |
| 2023-11-16 | -62.71 | $1.98 | 8733 |
| 2023-11-15 | -72.88 | $1.92 | 15925 |
| 2023-11-14 | -72.13 | $1.93 | 4500 |
| 2023-11-13 | -75.81 | $1.91 | 3735 |
| 2023-11-10 | -59.68 | $2.01 | 4542 |
| 2023-11-09 | -73.44 | $1.93 | 2818 |
| 2023-11-08 | -75.00 | $1.92 | 16700 |
| 2023-11-07 | -56.25 | $2.04 | 7200 |
| 2023-11-06 | -54.69 | $2.05 | 8454 |
| 2023-11-03 | -60.94 | $2.01 | 32205 |
| 2023-11-02 | -89.66 | $1.88 | 1900 |
| 2023-11-01 | -94.83 | $1.85 | 29023 |
| 2023-10-31 | -71.43 | $2.00 | 5300 |
| 2023-10-30 | -82.46 | $1.94 | 6513 |
| 2023-10-27 | -85.96 | $1.92 | 4400 |
| 2023-10-26 | -87.72 | $1.91 | 525 |
| 2023-10-25 | -85.94 | $1.93 | 26819 |
| 2023-10-24 | -91.67 | $1.93 | 6100 |
| 2023-10-23 | -92.86 | $1.97 | 10813 |
| 2023-10-20 | -88.89 | $2.01 | 11800 |
| 2023-10-19 | -100.00 | $2.05 | 4916 |
| 2023-10-18 | -100.00 | $2.09 | 8145 |
| 2023-10-17 | -86.11 | $2.28 | 5200 |
| 2023-10-16 | -90.28 | $2.25 | 12000 |
| 2023-10-13 | -76.39 | $2.35 | 1500 |
| 2023-10-12 | -76.39 | $2.35 | 10615 |
| 2023-10-11 | -90.28 | $2.25 | 6548 |
| 2023-10-10 | -94.44 | $2.22 | 4100 |
| 2023-10-09 | -95.83 | $2.21 | 5841 |
| 2023-10-06 | -91.43 | $2.26 | 8600 |
| 2023-10-05 | -100.00 | $2.20 | 14600 |
| 2023-10-04 | -90.16 | $2.35 | 16216 |
| 2023-10-03 | -95.08 | $2.32 | 12710 |
| 2023-10-02 | -91.80 | $2.34 | 3200 |
| 2023-09-29 | -95.38 | $2.32 | 7308 |
| 2023-09-28 | -87.69 | $2.37 | 4000 |
| 2023-09-27 | -85.71 | $2.39 | 3418 |
| 2023-09-26 | -91.43 | $2.35 | 25500 |
| 2023-09-25 | -97.14 | $2.31 | 13843 |
| 2023-09-22 | -91.53 | $2.45 | 22700 |
| 2023-09-21 | -91.53 | $2.45 | 22600 |
| 2023-09-20 | -72.88 | $2.56 | 73008 |
| 2023-09-19 | -94.92 | $2.43 | 16500 |
| 2023-09-18 | -90.74 | $2.60 | 8820 |
| 2023-09-15 | -83.02 | $2.65 | 11200 |
| 2023-09-14 | -67.92 | $2.73 | 12732 |
| 2023-09-13 | -97.78 | $2.65 | 13700 |
| 2023-09-12 | -86.67 | $2.70 | 5202 |
| 2023-09-11 | -66.67 | $2.79 | 5805 |
| 2023-09-08 | -82.22 | $2.72 | 3700 |
| 2023-09-07 | -84.44 | $2.71 | 8100 |
| 2023-09-06 | -51.11 | $2.86 | 6599 |
| 2023-09-05 | -100.00 | $2.64 | 2412 |
| 2023-09-01 | -85.71 | $2.73 | 12000 |
| 2023-08-31 | -40.48 | $2.92 | 1300 |
| 2023-08-30 | -42.86 | $2.91 | 15300 |
| 2023-08-29 | -61.90 | $2.83 | 6720 |
| 2023-08-28 | -70.37 | $2.83 | 4100 |
| 2023-08-25 | -79.63 | $2.78 | 2932 |
| 2023-08-24 | -61.11 | $2.88 | 920 |
| 2023-08-23 | -59.26 | $2.89 | 16200 |
| 2023-08-22 | -82.93 | $2.87 | 3125 |
| 2023-08-21 | -67.50 | $2.94 | 8439 |
| 2023-08-18 | -72.92 | $2.94 | 6500 |
| 2023-08-17 | -82.69 | $2.90 | 11621 |
| 2023-08-16 | -80.36 | $2.95 | 11400 |
| 2023-08-15 | -75.00 | $2.98 | 2900 |
| 2023-08-14 | -69.49 | $2.99 | 4639 |
| 2023-08-11 | -55.22 | $3.03 | 4506 |
| 2023-08-10 | -56.72 | $3.02 | 4200 |
| 2023-08-09 | -59.70 | $3.00 | 5308 |
| 2023-08-08 | -64.38 | $2.93 | 10300 |
| 2023-08-07 | -68.49 | $2.90 | 9164 |
| 2023-08-04 | -56.16 | $2.99 | 10700 |
| 2023-08-03 | -57.53 | $2.98 | 7226 |
| 2023-08-02 | -54.79 | $3.00 | 9311 |
| 2023-08-01 | -50.68 | $3.03 | 15000 |
| 2023-07-31 | -46.58 | $3.06 | 13800 |
| 2023-07-28 | -53.42 | $3.01 | 4400 |
| 2023-07-27 | -53.42 | $3.01 | 3602 |
| 2023-07-26 | -49.32 | $3.04 | 5900 |
| 2023-07-25 | -49.32 | $3.04 | 23205 |
| 2023-07-24 | -46.58 | $3.06 | 19847 |
| 2023-07-21 | -12.33 | $3.31 | 8100 |
| 2023-07-20 | -13.70 | $3.30 | 28204 |
| 2023-07-19 | -1.61 | $3.28 | 42900 |
| 2023-07-18 | -5.26 | $3.03 | 31600 |
| 2023-07-17 | -50.00 | $2.85 | 9700 |
| 2023-07-14 | -50.00 | $2.85 | 16688 |
| 2023-07-13 | -33.33 | $2.91 | 25085 |
| 2023-07-12 | -61.11 | $2.81 | 55608 |
| 2023-07-11 | -96.67 | $2.74 | 24815 |
| 2023-07-10 | -42.86 | $2.85 | 7337 |
| 2023-07-07 | -52.00 | $2.77 | 7644 |
| 2023-07-06 | -37.25 | $2.84 | 5700 |
| 2023-07-05 | -40.38 | $2.82 | 5400 |
| 2023-07-03 | -30.19 | $2.87 | 2507 |
| 2023-06-30 | -22.64 | $2.91 | 6115 |
| 2023-06-29 | -37.74 | $2.83 | 9749 |
| 2023-06-28 | -33.96 | $2.85 | 6226 |
| 2023-06-27 | -30.19 | $2.87 | 4812 |
| 2023-06-26 | -18.87 | $2.93 | 6248 |
| 2023-06-23 | -13.11 | $2.95 | 4600 |
| 2023-06-22 | -29.51 | $2.85 | 13500 |
| 2023-06-21 | -20.00 | $2.89 | 7215 |
| 2023-06-20 | -7.14 | $2.98 | 10200 |
| 2023-06-16 | 0.00 | $3.03 | 15600 |
| 2023-06-15 | -7.45 | $2.93 | 8238 |
| 2023-06-14 | -9.57 | $2.91 | 8647 |
| 2023-06-13 | -13.83 | $2.87 | 17400 |
| 2023-06-12 | -8.60 | $2.91 | 8800 |
| 2023-06-09 | -27.96 | $2.73 | 27948 |
| 2023-06-08 | -42.71 | $2.61 | 6929 |
| 2023-06-07 | -48.98 | $2.56 | 5515 |
| 2023-06-06 | -42.86 | $2.62 | 16917 |
| 2023-06-05 | -50.00 | $2.58 | 8212 |
| 2023-06-02 | -61.19 | $2.58 | 5738 |
| 2023-06-01 | -66.42 | $2.51 | 5700 |
| 2023-05-31 | -60.45 | $2.59 | 12300 |
| 2023-05-30 | -62.14 | $2.59 | 9903 |
| 2023-05-26 | -65.71 | $2.54 | 5100 |
| 2023-05-25 | -71.43 | $2.52 | 2900 |
| 2023-05-24 | -71.43 | $2.52 | 14221 |
| 2023-05-23 | -75.16 | $2.46 | 17306 |
| 2023-05-22 | -83.23 | $2.33 | 19705 |
| 2023-05-19 | -80.37 | $2.38 | 94936 |
| 2023-05-18 | -75.00 | $2.81 | 12610 |
| 2023-05-17 | -76.98 | $2.79 | 18400 |
| 2023-05-16 | -86.51 | $2.67 | 15900 |
| 2023-05-15 | -85.71 | $2.68 | 28500 |
| 2023-05-12 | -97.03 | $2.78 | 22600 |
| 2023-05-11 | -90.70 | $2.98 | 15400 |
| 2023-05-10 | -84.88 | $3.03 | 20368 |
| 2023-05-09 | -98.84 | $2.91 | 13700 |
| 2023-05-08 | -100.00 | $2.94 | 12200 |
| 2023-05-05 | -87.32 | $3.14 | 9348 |
| 2023-05-04 | -91.55 | $3.11 | 16532 |
| 2023-05-03 | -80.30 | $3.23 | 13238 |
| 2023-05-02 | -83.33 | $3.21 | 16004 |
| 2023-05-01 | -75.00 | $3.31 | 10200 |
| 2023-04-28 | -46.67 | $3.48 | 29725 |
| 2023-04-27 | -48.33 | $3.47 | 8200 |
| 2023-04-26 | -43.33 | $3.50 | 8100 |
| 2023-04-25 | -41.67 | $3.51 | 10414 |
| 2023-04-24 | -33.33 | $3.56 | 3367 |
| 2023-04-21 | -13.33 | $3.68 | 4000 |
| 2023-04-20 | 0.00 | $3.76 | 16916 |
| 2023-04-19 | -8.05 | $3.68 | 4200 |
| 2023-04-18 | -8.05 | $3.68 | 106100 |
| 2023-04-17 | -11.84 | $3.55 | 15341 |
| 2023-04-14 | -14.47 | $3.53 | 11000 |
| 2023-04-13 | -14.47 | $3.53 | 7544 |
| 2023-04-12 | -24.44 | $3.56 | 4433 |
| 2023-04-11 | -43.70 | $3.55 | 6624 |
| 2023-04-10 | -60.29 | $3.42 | 8146 |
| 2023-04-06 | -53.68 | $3.51 | 14063 |
| 2023-04-05 | -58.09 | $3.45 | 17729 |
| 2023-04-04 | -64.49 | $3.37 | 41144 |
| 2023-04-03 | -79.02 | $3.18 | 7600 |
| 2023-03-31 | -78.06 | $3.22 | 5500 |
| 2023-03-30 | -66.88 | $3.40 | 6649 |
| 2023-03-29 | -73.25 | $3.30 | 6300 |
| 2023-03-28 | -78.98 | $3.21 | 5231 |
| 2023-03-27 | -71.34 | $3.33 | 2817 |
| 2023-03-24 | -69.43 | $3.36 | 27633 |
| 2023-03-23 | -76.43 | $3.25 | 52313 |
| 2023-03-22 | -93.63 | $2.98 | 63837 |
| 2023-03-21 | -89.39 | $3.27 | 51218 |
| 2023-03-20 | -93.50 | $3.30 | 45723 |
| 2023-03-17 | -90.48 | $3.50 | 24430 |
| 2023-03-16 | -91.43 | $3.49 | 62211 |
| 2023-03-15 | -94.05 | $3.66 | 11813 |
| 2023-03-14 | -76.19 | $3.81 | 31130 |
| 2023-03-13 | -41.67 | $4.10 | 31616 |
| 2023-03-10 | -53.57 | $4.00 | 8200 |
| 2023-03-09 | -50.00 | $4.03 | 9304 |
| 2023-03-08 | -47.62 | $4.05 | 31605 |
| 2023-03-07 | -22.62 | $4.26 | 12800 |
| 2023-03-06 | -16.67 | $4.31 | 13036 |
| 2023-03-03 | 0.00 | $4.45 | 14000 |
| 2023-03-02 | -3.70 | $4.39 | 39911 |
| 2023-03-01 | -19.05 | $4.12 | 29600 |
| 2023-02-28 | -34.92 | $4.02 | 44600 |
| 2023-02-27 | -100.00 | $3.61 | 26404 |
| 2023-02-24 | -100.00 | $3.63 | 8600 |
| 2023-02-23 | -82.14 | $3.78 | 10900 |
| 2023-02-22 | -78.57 | $3.80 | 10800 |
| 2023-02-21 | -58.93 | $3.91 | 6831 |
| 2023-02-17 | -60.71 | $3.90 | 15305 |
| 2023-02-16 | -85.71 | $3.76 | 37145 |
| 2023-02-15 | -57.63 | $3.90 | 16813 |
| 2023-02-14 | -35.59 | $4.03 | 68600 |
| 2023-02-13 | -22.95 | $4.04 | 16925 |
| 2023-02-10 | -34.92 | $3.96 | 28930 |
| 2023-02-09 | -41.27 | $3.92 | 24816 |
| 2023-02-08 | -30.16 | $3.99 | 13700 |
| 2023-02-07 | -24.62 | $4.02 | 70000 |
| 2023-02-06 | -12.50 | $4.07 | 118623 |
| 2023-02-03 | -45.71 | $3.82 | 23630 |
| 2023-02-02 | -43.24 | $3.82 | 27000 |
| 2023-02-01 | -51.25 | $3.73 | 36900 |
| 2023-01-31 | -27.91 | $3.90 | 2800 |
| 2023-01-30 | -31.78 | $3.80 | 10800 |
| 2023-01-27 | -22.22 | $3.90 | 15400 |
| 2023-01-26 | -27.68 | $3.83 | 16900 |
| 2023-01-25 | -16.96 | $3.95 | 25400 |
| 2023-01-24 | -8.04 | $4.05 | 17900 |
| 2023-01-23 | -8.25 | $3.91 | 11400 |
| 2023-01-20 | -6.19 | $3.93 | 36100 |
| 2023-01-19 | -2.13 | $3.94 | 58134 |
| 2023-01-18 | -23.40 | $3.74 | 29800 |
| 2023-01-17 | -19.78 | $3.75 | 80785 |
| 2023-01-13 | -20.51 | $3.64 | 24300 |
| 2023-01-12 | -16.67 | $3.67 | 22123 |
| 2023-01-11 | -24.36 | $3.61 | 36283 |
| 2023-01-10 | -24.36 | $3.61 | 19700 |
| 2023-01-09 | -28.75 | $3.59 | 36300 |
| 2023-01-06 | -33.75 | $3.55 | 43200 |
| 2023-01-05 | -45.00 | $3.46 | 25714 |
| 2023-01-04 | -37.80 | $3.53 | 25666 |
| 2023-01-03 | -46.34 | $3.46 | 34321 |
| 2022-12-30 | -68.29 | $3.28 | 62300 |
| 2022-12-29 | -81.71 | $3.17 | 60700 |
| 2022-12-28 | -90.24 | $3.10 | 40600 |
| 2022-12-27 | -100.00 | $3.07 | 22311 |
| 2022-12-23 | -93.42 | $3.33 | 16800 |
| 2022-12-22 | -98.68 | $3.29 | 12500 |
| 2022-12-21 | -67.11 | $3.56 | 31931 |
| 2022-12-20 | -73.03 | $3.55 | 28026 |
| 2022-12-19 | -76.34 | $3.53 | 20000 |
| 2022-12-16 | -76.19 | $3.56 | 41607 |
| 2022-12-15 | -65.45 | $3.69 | 19900 |
| 2022-12-14 | -66.36 | $3.68 | 23600 |
| 2022-12-13 | -67.23 | $3.70 | 41937 |
| 2022-12-12 | -78.51 | $3.57 | 38001 |
| 2022-12-09 | -72.13 | $3.65 | 106026 |
| 2022-12-08 | -85.03 | $3.53 | 82800 |
| 2022-12-07 | -87.64 | $3.53 | 91600 |
| 2022-12-06 | -96.83 | $3.42 | 73928 |
| 2022-12-05 | -96.98 | $3.43 | 10940 |
| 2022-12-02 | -92.71 | $3.54 | 26000 |
| 2022-12-01 | -97.57 | $3.45 | 19900 |
| 2022-11-30 | -98.88 | $3.42 | 28522 |
| 2022-11-29 | -98.82 | $3.60 | 71906 |
| 2022-11-28 | -100.00 | $3.65 | 44700 |
| 2022-11-25 | -96.50 | $3.90 | 25700 |
| 2022-11-23 | -99.21 | $3.92 | 11700 |
| 2022-11-22 | -97.64 | $3.96 | 14500 |
| 2022-11-21 | -99.59 | $4.04 | 18738 |
| 2022-11-18 | -93.91 | $4.28 | 7800 |
| 2022-11-17 | -93.91 | $4.28 | 6600 |
| 2022-11-16 | -92.77 | $4.31 | 27019 |
| 2022-11-15 | -94.89 | $4.26 | 16904 |
| 2022-11-14 | -90.12 | $4.38 | 15727 |
| 2022-11-11 | -91.53 | $4.35 | 27300 |
| 2022-11-10 | -95.56 | $4.25 | 55342 |
| 2022-11-09 | -98.56 | $4.64 | 27189 |
| 2022-11-08 | -96.95 | $5.10 | 19838 |
| 2022-11-07 | -92.68 | $5.17 | 50500 |
| 2022-11-04 | -96.75 | $5.50 | 24495 |
| 2022-11-03 | -96.12 | $5.75 | 23400 |
| 2022-11-02 | -98.68 | $5.72 | 18888 |
| 2022-11-01 | -91.97 | $6.01 | 66800 |
| 2022-10-31 | -85.40 | $6.10 | 62941 |
| 2022-10-28 | -92.70 | $6.00 | 45201 |
| 2022-10-27 | -88.33 | $6.21 | 37022 |
| 2022-10-26 | -90.83 | $6.18 | 31200 |
| 2022-10-25 | -88.33 | $6.21 | 22500 |
| 2022-10-24 | -80.83 | $6.30 | 9808 |
| 2022-10-21 | -80.83 | $6.30 | 3002 |
| 2022-10-20 | -75.00 | $6.37 | 24000 |
| 2022-10-19 | -75.00 | $6.37 | 11218 |
| 2022-10-18 | -62.50 | $6.52 | 12700 |
| 2022-10-17 | -68.33 | $6.45 | 7135 |
| 2022-10-14 | -66.67 | $6.47 | 11940 |
| 2022-10-13 | -61.67 | $6.53 | 48830 |
| 2022-10-12 | -78.03 | $6.24 | 28418 |
| 2022-10-11 | -67.83 | $6.30 | 61200 |
| 2022-10-10 | -35.66 | $6.76 | 14620 |
| 2022-10-07 | -24.48 | $6.92 | 107347 |
| 2022-10-06 | -29.66 | $6.84 | 62100 |
| 2022-10-05 | -3.73 | $7.21 | 75140 |
| 2022-10-04 | -13.87 | $7.00 | 97967 |
| 2022-10-03 | -19.08 | $6.91 | 96326 |
| 2022-09-30 | -23.12 | $6.84 | 142444 |
| 2022-09-29 | -8.02 | $7.00 | 74546 |
| 2022-09-28 | -14.81 | $6.89 | 72200 |
| 2022-09-27 | -31.48 | $6.62 | 25131 |
| 2022-09-26 | -27.78 | $6.68 | 19505 |
| 2022-09-23 | -17.28 | $6.85 | 49200 |
| 2022-09-22 | -8.02 | $7.00 | 50545 |
| 2022-09-21 | -15.43 | $6.88 | 72800 |
| 2022-09-20 | -6.17 | $7.03 | 74303 |
| 2022-09-19 | -13.58 | $6.91 | 133900 |
| 2022-09-16 | -12.96 | $6.92 | 365117 |
| 2022-09-15 | -35.77 | $6.39 | 521500 |
| 2022-09-14 | -69.34 | $5.93 | 1.4M |
| 2022-09-13 | -48.08 | $6.05 | 136200 |
| 2022-09-12 | -22.12 | $6.32 | 222352 |
| 2022-09-09 | -64.42 | $5.88 | 31335 |
| 2022-09-08 | -65.38 | $5.87 | 18034 |
| 2022-09-07 | -76.92 | $5.75 | 15542 |
| 2022-09-06 | -90.20 | $5.63 | 26546 |
| 2022-09-02 | -83.16 | $5.76 | 9424 |
| 2022-09-01 | -92.86 | $5.77 | 15000 |
| 2022-08-31 | -66.29 | $5.96 | 28000 |
| 2022-08-30 | -84.27 | $5.80 | 31021 |
| 2022-08-29 | -51.69 | $6.09 | 42844 |
| 2022-08-26 | -61.80 | $6.00 | 14900 |
| 2022-08-25 | -29.21 | $6.29 | 22841 |
| 2022-08-24 | -32.61 | $6.25 | 33700 |
| 2022-08-23 | -29.91 | $6.23 | 76954 |
| 2022-08-22 | -25.45 | $6.27 | 113642 |
| 2022-08-19 | -31.82 | $6.20 | 41255 |
| 2022-08-18 | -7.27 | $6.47 | 192036 |
| 2022-08-17 | -38.84 | $6.08 | 15300 |
| 2022-08-16 | -25.00 | $6.23 | 25631 |
| 2022-08-15 | -18.27 | $6.30 | 46912 |
| 2022-08-12 | -35.19 | $6.15 | 31623 |
| 2022-08-11 | -45.38 | $6.10 | 50658 |
| 2022-08-10 | -26.89 | $6.32 | 40010 |
| 2022-08-09 | -32.77 | $6.25 | 148700 |
| 2022-08-08 | -46.22 | $6.09 | 49471 |
| 2022-08-05 | -64.71 | $5.87 | 15045 |
| 2022-08-04 | -71.01 | $5.85 | 99054 |
| 2022-08-03 | -75.36 | $5.79 | 17600 |
| 2022-08-02 | -76.81 | $5.77 | 11218 |
| 2022-08-01 | -78.26 | $5.75 | 12521 |
| 2022-07-29 | -73.19 | $5.82 | 9353 |
| 2022-07-28 | -81.16 | $5.71 | 22331 |
| 2022-07-27 | -85.51 | $5.65 | 30040 |
| 2022-07-26 | -89.13 | $5.60 | 38739 |
| 2022-07-25 | -74.45 | $5.81 | 15300 |
| 2022-07-22 | -64.96 | $5.94 | 39348 |
| 2022-07-21 | -34.97 | $6.33 | 21968 |
| 2022-07-20 | -35.66 | $6.32 | 28600 |
| 2022-07-19 | -31.51 | $6.37 | 45600 |
| 2022-07-18 | -40.65 | $6.20 | 22900 |
| 2022-07-15 | -32.54 | $6.28 | 58532 |
| 2022-07-14 | -36.09 | $6.22 | 21037 |
| 2022-07-13 | -32.16 | $6.28 | 13817 |
| 2022-07-12 | -28.88 | $6.29 | 45594 |
| 2022-07-11 | -30.48 | $6.26 | 130800 |
| 2022-07-08 | -16.04 | $6.53 | 127141 |
| 2022-07-07 | -3.61 | $6.47 | 94934 |
| 2022-07-06 | -7.14 | $6.25 | 40700 |
| 2022-07-05 | -2.46 | $6.28 | 85201 |
| 2022-07-01 | -8.15 | $5.99 | 106203 |
| 2022-06-30 | -13.04 | $5.90 | 95449 |
| 2022-06-29 | -19.02 | $5.79 | 82500 |
| 2022-06-28 | -28.26 | $5.62 | 50508 |
| 2022-06-27 | -9.78 | $5.96 | 79000 |
| 2022-06-24 | -5.52 | $5.84 | 62034 |
| 2022-06-23 | -16.56 | $5.66 | 144333 |
| 2022-06-22 | -11.11 | $5.74 | 144344 |
| 2022-06-21 | -13.01 | $5.57 | 134356 |
| 2022-06-17 | -17.14 | $5.46 | 103214 |
| 2022-06-16 | -36.43 | $5.19 | 57712 |
| 2022-06-15 | -15.71 | $5.48 | 141800 |
| 2022-06-14 | -35.10 | $5.28 | 89737 |
| 2022-06-13 | -44.81 | $5.15 | 109500 |
| 2022-06-10 | -39.61 | $5.23 | 63852 |
| 2022-06-09 | -27.92 | $5.41 | 102641 |
| 2022-06-08 | -53.99 | $5.05 | 111862 |
| 2022-06-07 | -59.60 | $5.10 | 703808 |
| 2022-06-06 | -91.06 | $4.65 | 220565 |
| 2022-06-03 | -92.81 | $5.04 | 112588 |
| 2022-06-02 | -88.76 | $5.12 | 48713 |
| 2022-06-01 | -97.36 | $5.06 | 40514 |
| 2022-05-31 | -95.94 | $5.13 | 45812 |
| 2022-05-27 | -95.74 | $5.14 | 42224 |
| 2022-05-26 | -96.55 | $5.10 | 55235 |
| 2022-05-25 | -96.35 | $5.11 | 46076 |
| 2022-05-24 | -94.12 | $5.22 | 47341 |
| 2022-05-23 | -90.26 | $5.41 | 31403 |
| 2022-05-20 | -94.52 | $5.20 | 36565 |
| 2022-05-19 | -93.10 | $5.27 | 90800 |
| 2022-05-18 | -92.09 | $5.32 | 42682 |
| 2022-05-17 | -87.02 | $5.57 | 37247 |
| 2022-05-16 | -86.21 | $5.61 | 141929 |
| 2022-05-13 | -87.02 | $5.57 | 130141 |
| 2022-05-12 | -96.35 | $5.11 | 139907 |
| 2022-05-11 | -94.12 | $5.22 | 115825 |
| 2022-05-10 | -83.19 | $5.90 | 109583 |
| 2022-05-09 | -82.14 | $5.95 | 162249 |
| 2022-05-06 | -78.57 | $6.12 | 116329 |
| 2022-05-05 | -82.35 | $5.94 | 344512 |
| 2022-05-04 | -42.02 | $7.86 | 1.4M |
| 2022-05-03 | -81.57 | $6.04 | 79247 |
| 2022-05-02 | -82.35 | $6.00 | 39441 |
| 2022-04-29 | -90.20 | $5.60 | 35253 |
| 2022-04-28 | -90.98 | $5.56 | 32139 |
| 2022-04-27 | -94.12 | $5.40 | 25506 |
| 2022-04-26 | -95.69 | $5.32 | 47108 |
| 2022-04-25 | -96.73 | $5.46 | 52855 |
| 2022-04-22 | -96.19 | $5.66 | 22582 |
| 2022-04-21 | -95.34 | $5.70 | 30659 |
| 2022-04-20 | -94.49 | $5.74 | 26371 |
| 2022-04-19 | -92.37 | $5.84 | 24143 |
| 2022-04-18 | -97.25 | $5.61 | 56171 |
| 2022-04-14 | -99.52 | $6.09 | 60176 |
| 2022-04-13 | -94.36 | $6.35 | 39959 |
| 2022-04-12 | -97.70 | $6.38 | 36782 |
| 2022-04-11 | -92.93 | $6.65 | 124595 |
| 2022-04-08 | -93.98 | $6.61 | 66712 |
| 2022-04-07 | -85.34 | $6.94 | 64582 |
| 2022-04-06 | -79.32 | $7.17 | 181335 |
| 2022-04-05 | -58.38 | $7.97 | 675047 |
| 2022-04-04 | -25.00 | $7.73 | 19015 |
| 2022-04-01 | -35.94 | $7.52 | 25559 |
| 2022-03-31 | -29.17 | $7.65 | 27636 |
| 2022-03-30 | -22.92 | $7.77 | 58753 |
| 2022-03-29 | -24.48 | $7.74 | 67800 |
| 2022-03-28 | -21.35 | $7.80 | 186579 |
| 2022-03-25 | -24.71 | $7.57 | 38116 |
| 2022-03-24 | -15.90 | $7.68 | 114018 |
| 2022-03-23 | -28.21 | $7.44 | 33247 |
| 2022-03-22 | -35.38 | $7.30 | 27137 |
| 2022-03-21 | -31.28 | $7.38 | 65065 |
| 2022-03-18 | -35.38 | $7.30 | 25000 |
| 2022-03-17 | -40.51 | $7.20 | 24649 |
| 2022-03-16 | -61.03 | $6.80 | 18754 |
| 2022-03-15 | -81.03 | $6.41 | 24788 |
| 2022-03-14 | -76.92 | $6.49 | 43266 |
| 2022-03-11 | -56.92 | $6.88 | 181288 |
| 2022-03-10 | -47.64 | $7.15 | 78867 |
| 2022-03-09 | -59.30 | $7.09 | 38567 |
| 2022-03-08 | -63.95 | $6.97 | 110024 |
| 2022-03-07 | -80.23 | $6.55 | 25424 |
| 2022-03-04 | -73.64 | $6.72 | 28431 |
| 2022-03-03 | -56.59 | $7.16 | 35079 |
| 2022-03-02 | -60.62 | $7.06 | 25779 |
| 2022-03-01 | -57.97 | $7.28 | 57724 |
| 2022-02-28 | -66.44 | $7.03 | 32641 |
| 2022-02-25 | -76.95 | $6.72 | 162213 |
| 2022-02-24 | -66.90 | $7.07 | 57553 |
| 2022-02-23 | -92.54 | $6.89 | 51430 |
| 2022-02-22 | -90.91 | $7.00 | 46624 |
| 2022-02-18 | -84.55 | $7.14 | 52254 |
| 2022-02-17 | -86.02 | $7.40 | 33871 |
| 2022-02-16 | -67.86 | $7.77 | 22806 |
| 2022-02-15 | -70.94 | $7.73 | 15121 |
| 2022-02-14 | -80.09 | $7.60 | 20384 |
| 2022-02-11 | -81.39 | $7.57 | 50873 |
| 2022-02-10 | -71.31 | $7.82 | 50688 |
| 2022-02-09 | -71.53 | $7.94 | 47853 |
| 2022-02-08 | -65.17 | $8.15 | 22283 |
| 2022-02-07 | -62.07 | $8.24 | 31778 |
| 2022-02-04 | -68.62 | $8.05 | 19865 |
| 2022-02-03 | -75.82 | $7.88 | 45996 |
| 2022-02-02 | -68.07 | $8.28 | 42636 |
| 2022-02-01 | -65.67 | $8.63 | 46294 |
| 2022-01-31 | -66.59 | $8.59 | 39318 |
| 2022-01-28 | -76.96 | $8.14 | 36760 |
| 2022-01-27 | -77.19 | $8.13 | 41796 |
| 2022-01-26 | -65.21 | $8.65 | 43644 |
| 2022-01-25 | -70.74 | $8.41 | 62924 |
| 2022-01-24 | -71.89 | $8.36 | 208584 |
| 2022-01-21 | -100.00 | $7.97 | 95084 |
| 2022-01-20 | -95.87 | $8.46 | 101330 |
| 2022-01-19 | -92.26 | $8.58 | 106484 |
| 2022-01-18 | -90.59 | $8.96 | 204720 |
| 2022-01-14 | -87.83 | $9.06 | 96306 |
| 2022-01-13 | -97.77 | $9.10 | 57512 |
| 2022-01-12 | -86.67 | $9.52 | 45182 |
| 2022-01-11 | -73.33 | $9.86 | 45907 |
| 2022-01-10 | -85.29 | $9.58 | 66249 |
| 2022-01-07 | -97.36 | $9.69 | 66859 |
| 2022-01-06 | -83.16 | $10.11 | 49301 |
| 2022-01-05 | -84.62 | $10.16 | 97494 |
| 2022-01-04 | -76.57 | $10.39 | 294029 |
| 2022-01-03 | -71.33 | $10.54 | 82656 |
| 2021-12-31 | -90.91 | $9.98 | 137859 |
| 2021-12-30 | -84.62 | $10.16 | 142735 |
| 2021-12-29 | -98.13 | $9.78 | 149124 |
| 2021-12-28 | -95.93 | $10.33 | 98929 |
| 2021-12-27 | -93.33 | $10.68 | 63293 |
| 2021-12-23 | -85.00 | $10.88 | 82529 |
| 2021-12-22 | -89.17 | $10.78 | 92502 |
| 2021-12-21 | -80.16 | $11.03 | 138218 |
| 2021-12-20 | -81.35 | $11.13 | 60355 |
| 2021-12-17 | -68.20 | $11.56 | 89782 |
| 2021-12-16 | -80.73 | $11.15 | 75948 |
| 2021-12-15 | -75.54 | $11.32 | 100901 |
| 2021-12-14 | -93.97 | $11.14 | 77688 |
| 2021-12-13 | -82.29 | $11.56 | 65576 |
| 2021-12-10 | -74.38 | $11.80 | 35648 |
| 2021-12-09 | -72.38 | $11.87 | 68118 |
| 2021-12-08 | -57.82 | $12.32 | 141906 |
| 2021-12-07 | -77.51 | $11.82 | 128606 |
| 2021-12-06 | -83.98 | $11.62 | 89259 |
| 2021-12-03 | -95.14 | $11.44 | 131324 |
| 2021-12-02 | -86.72 | $11.90 | 95641 |
| 2021-12-01 | -95.47 | $11.73 | 141310 |
| 2021-11-30 | -80.68 | $12.58 | 112623 |
| 2021-11-29 | -86.68 | $12.62 | 42000 |
| 2021-11-26 | -91.12 | $12.45 | 30494 |
| 2021-11-24 | -80.16 | $12.87 | 47239 |
| 2021-11-23 | -86.16 | $12.64 | 113322 |
| 2021-11-22 | -91.38 | $12.44 | 136594 |
| 2021-11-19 | -94.46 | $12.36 | 81441 |
| 2021-11-18 | -99.72 | $12.35 | 60196 |
| 2021-11-17 | -95.51 | $12.75 | 61871 |
| 2021-11-16 | -94.04 | $12.94 | 133761 |
| 2021-11-15 | -92.91 | $13.32 | 69343 |
| 2021-11-12 | -90.55 | $13.64 | 57601 |
| 2021-11-11 | -92.13 | $13.60 | 95771 |
| 2021-11-10 | -89.16 | $13.72 | 146924 |
| 2021-11-09 | -82.97 | $14.04 | 97031 |
| 2021-11-08 | -71.62 | $14.30 | 108360 |
| 2021-11-05 | -68.26 | $14.58 | 108241 |
| 2021-11-04 | -54.61 | $14.98 | 108065 |
| 2021-11-03 | -53.58 | $15.01 | 107159 |
| 2021-11-02 | -47.99 | $15.03 | 196659 |
| 2021-11-01 | -31.25 | $15.48 | 268229 |
| 2021-10-29 | -40.34 | $15.16 | 230194 |
| 2021-10-28 | -50.85 | $14.79 | 231295 |
| 2021-10-27 | -60.23 | $14.46 | 160176 |
| 2021-10-26 | -53.98 | $14.68 | 251835 |
| 2021-10-25 | -59.09 | $14.50 | 155776 |
| 2021-10-22 | -57.39 | $14.56 | 686831 |
| 2021-10-21 | -65.55 | $14.24 | 143261 |
| 2021-10-20 | -47.23 | $14.62 | 116094 |
| 2021-10-19 | -48.92 | $14.54 | 232125 |
| 2021-10-18 | -56.64 | $14.15 | 173243 |
| 2021-10-15 | -55.79 | $14.17 | 138171 |
| 2021-10-14 | -46.76 | $14.56 | 424929 |
| 2021-10-13 | -45.37 | $14.62 | 378741 |
| 2021-10-12 | -31.02 | $15.24 | 1.0M |
| 2021-10-11 | -31.25 | $15.23 | 1.3M |
| 2021-10-08 | -36.91 | $14.79 | 1.1M |
| 2021-10-07 | -51.87 | $14.19 | 170482 |
| 2021-10-06 | -52.62 | $14.16 | 340918 |
| 2021-10-05 | -64.34 | $13.69 | 359394 |
| 2021-10-04 | -66.58 | $13.60 | 170765 |
| 2021-10-01 | -56.36 | $14.01 | 206918 |
| 2021-09-30 | -56.36 | $14.01 | 424035 |
| 2021-09-29 | -60.10 | $13.86 | 1.8M |
| 2021-09-28 | -25.94 | $15.23 | 1.8M |
| 2021-09-27 | -57.61 | $13.68 | 202026 |
| 2021-09-24 | -49.25 | $13.96 | 201236 |
| 2021-09-23 | -68.66 | $13.31 | 120294 |
| 2021-09-22 | -93.13 | $12.49 | 28947 |
| 2021-09-21 | -95.52 | $12.41 | 26714 |
| 2021-09-20 | -92.24 | $12.52 | 66700 |
| 2021-09-17 | -70.92 | $13.22 | 89694 |
| 2021-09-16 | -81.90 | $12.85 | 84706 |
| 2021-09-15 | -80.42 | $12.90 | 96576 |
| 2021-09-14 | -73.00 | $13.15 | 705806 |
| 2021-09-13 | -71.36 | $12.83 | 45784 |
| 2021-09-10 | -55.34 | $13.16 | 50300 |
| 2021-09-09 | -66.99 | $12.92 | 37194 |
| 2021-09-08 | -66.99 | $12.92 | 41835 |
| 2021-09-07 | -57.53 | $13.17 | 82571 |
| 2021-09-03 | -40.77 | $13.62 | 30683 |
| 2021-09-02 | -27.04 | $13.94 | 32838 |
| 2021-09-01 | -23.18 | $14.03 | 49343 |
| 2021-08-31 | -23.18 | $14.03 | 38507 |
| 2021-08-30 | -48.50 | $13.44 | 35329 |
| 2021-08-27 | -56.25 | $13.43 | 42424 |
| 2021-08-26 | -67.47 | $13.18 | 21247 |
| 2021-08-25 | -69.02 | $13.16 | 32838 |
| 2021-08-24 | -68.77 | $13.18 | 32882 |
| 2021-08-23 | -71.76 | $13.09 | 34354 |
| 2021-08-20 | -87.70 | $12.63 | 34012 |
| 2021-08-19 | -97.05 | $12.35 | 44985 |
| 2021-08-18 | -97.91 | $12.58 | 42706 |
| 2021-08-17 | -98.00 | $12.75 | 40976 |
| 2021-08-16 | -94.44 | $13.26 | 78956 |
| 2021-08-13 | -91.94 | $13.75 | 34347 |
| 2021-08-12 | -83.33 | $14.07 | 30960 |
| 2021-08-11 | -81.99 | $14.12 | 20977 |
| 2021-08-10 | -80.38 | $14.18 | 36476 |
| 2021-08-09 | -73.39 | $14.44 | 58253 |
| 2021-08-06 | -83.33 | $14.07 | 54837 |
| 2021-08-05 | -88.17 | $13.89 | 42676 |
| 2021-08-04 | -95.80 | $13.75 | 97348 |
| 2021-08-03 | -87.46 | $14.24 | 59182 |
| 2021-08-02 | -73.73 | $14.70 | 42401 |
| 2021-07-30 | -67.76 | $14.90 | 29384 |
| 2021-07-29 | -65.97 | $14.96 | 29547 |
| 2021-07-28 | -64.18 | $15.02 | 42879 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.63
2026-07-24
Close Price
$2.64
Vol: 85577Average Directional Index - Detailed Analysis
Minimum
5.84
Average
20.90
Maximum
51.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.63 | $2.64 | 85577 |
| 2026-07-23 | 8.46 | $2.72 | 69200 |
| 2026-07-22 | 8.49 | $2.83 | 27316 |
| 2026-07-21 | 8.86 | $2.84 | 30351 |
| 2026-07-20 | 9.22 | $2.80 | 23480 |
| 2026-07-17 | 9.40 | $2.76 | 20540 |
| 2026-07-16 | 9.53 | $2.81 | 17733 |
| 2026-07-15 | 9.89 | $2.90 | 41074 |
| 2026-07-14 | 10.38 | $2.81 | 30800 |
| 2026-07-13 | 10.88 | $2.79 | 19830 |
| 2026-07-10 | 11.39 | $2.83 | 40118 |
| 2026-07-09 | 11.97 | $2.92 | 33534 |
| 2026-07-08 | 12.45 | $2.85 | 103600 |
| 2026-07-07 | 12.77 | $2.80 | 54316 |
| 2026-07-06 | 13.27 | $2.93 | 91611 |
| 2026-07-02 | 13.95 | $2.94 | 134900 |
| 2026-07-01 | 14.67 | $3.05 | 83800 |
| 2026-06-30 | 14.84 | $3.14 | 178300 |
| 2026-06-29 | 14.95 | $3.13 | 85922 |
| 2026-06-26 | 15.30 | $2.93 | 53066 |
| 2026-06-25 | 16.02 | $2.82 | 242727 |
| 2026-06-24 | 16.77 | $3.06 | 32422 |
| 2026-06-23 | 17.27 | $3.03 | 197100 |
| 2026-06-22 | 17.76 | $3.17 | 62603 |
| 2026-06-18 | 17.96 | $3.37 | 366030 |
| 2026-06-17 | 18.16 | $3.15 | 69800 |
| 2026-06-16 | 18.54 | $3.20 | 210428 |
| 2026-06-15 | 18.95 | $3.26 | 396001 |
| 2026-06-12 | 19.12 | $3.16 | 201228 |
| 2026-06-11 | 19.80 | $3.21 | 98732 |
| 2026-06-10 | 20.42 | $3.12 | 131922 |
| 2026-06-09 | 20.97 | $3.25 | 309071 |
| 2026-06-08 | 21.37 | $3.17 | 111300 |
| 2026-06-05 | 22.14 | $3.10 | 281127 |
| 2026-06-04 | 22.96 | $3.26 | 129200 |
| 2026-06-03 | 23.37 | $3.27 | 106720 |
| 2026-06-02 | 23.68 | $3.35 | 146600 |
| 2026-06-01 | 24.11 | $3.26 | 1.2M |
| 2026-05-29 | 24.56 | $3.70 | 332268 |
| 2026-05-28 | 24.20 | $3.45 | 261490 |
| 2026-05-27 | 24.28 | $3.09 | 121726 |
| 2026-05-26 | 24.74 | $3.22 | 79109 |
| 2026-05-22 | 24.94 | $3.24 | 114600 |
| 2026-05-21 | 25.14 | $3.23 | 39115 |
| 2026-05-20 | 25.58 | $3.24 | 60594 |
| 2026-05-19 | 26.04 | $3.06 | 111626 |
| 2026-05-18 | 26.66 | $3.09 | 167019 |
| 2026-05-15 | 27.32 | $3.32 | 287149 |
| 2026-05-14 | 27.42 | $3.85 | 221947 |
| 2026-05-13 | 26.16 | $3.92 | 302441 |
| 2026-05-12 | 24.82 | $3.91 | 281194 |
| 2026-05-11 | 22.96 | $3.77 | 1.1M |
| 2026-05-08 | 20.77 | $3.64 | 328100 |
| 2026-05-07 | 19.35 | $3.29 | 69422 |
| 2026-05-06 | 18.37 | $3.38 | 110200 |
| 2026-05-05 | 17.31 | $3.39 | 240947 |
| 2026-05-04 | 16.19 | $3.15 | 158693 |
| 2026-05-01 | 15.27 | $3.00 | 57882 |
| 2026-04-30 | 15.12 | $2.88 | 40935 |
| 2026-04-29 | 15.23 | $2.78 | 48300 |
| 2026-04-28 | 15.56 | $2.85 | 36018 |
| 2026-04-27 | 15.53 | $2.89 | 41300 |
| 2026-04-24 | 15.46 | $2.89 | 82654 |
| 2026-04-23 | 15.39 | $2.89 | 94269 |
| 2026-04-22 | 15.31 | $3.00 | 62700 |
| 2026-04-21 | 15.16 | $2.79 | 87931 |
| 2026-04-20 | 15.29 | $2.82 | 102900 |
| 2026-04-17 | 15.43 | $2.92 | 328429 |
| 2026-04-16 | 15.32 | $2.94 | 61100 |
| 2026-04-15 | 15.64 | $3.06 | 82948 |
| 2026-04-14 | 15.66 | $3.09 | 107631 |
| 2026-04-13 | 15.72 | $3.00 | 40453 |
| 2026-04-10 | 16.13 | $2.88 | 35617 |
| 2026-04-09 | 16.86 | $2.88 | 43400 |
| 2026-04-08 | 17.59 | $2.88 | 71679 |
| 2026-04-07 | 18.36 | $2.79 | 53696 |
| 2026-04-06 | 19.09 | $2.85 | 234640 |
| 2026-04-02 | 19.89 | $2.75 | 130200 |
| 2026-04-01 | 20.45 | $2.91 | 162400 |
| 2026-03-31 | 21.48 | $3.25 | 355040 |
| 2026-03-30 | 22.58 | $2.85 | 198628 |
| 2026-03-27 | 23.19 | $2.88 | 198321 |
| 2026-03-26 | 23.95 | $3.10 | 153748 |
| 2026-03-25 | 25.03 | $3.16 | 718200 |
| 2026-03-24 | 26.24 | $2.93 | 65400 |
| 2026-03-23 | 26.26 | $2.95 | 97631 |
| 2026-03-20 | 26.28 | $2.86 | 81900 |
| 2026-03-19 | 26.15 | $2.94 | 55600 |
| 2026-03-18 | 26.14 | $2.91 | 70742 |
| 2026-03-17 | 26.26 | $3.01 | 36000 |
| 2026-03-16 | 26.61 | $2.97 | 105400 |
| 2026-03-13 | 26.98 | $3.07 | 44200 |
| 2026-03-12 | 27.69 | $3.09 | 115326 |
| 2026-03-11 | 28.45 | $3.26 | 53849 |
| 2026-03-10 | 29.53 | $3.23 | 151300 |
| 2026-03-09 | 30.69 | $3.21 | 116561 |
| 2026-03-06 | 31.22 | $2.98 | 39700 |
| 2026-03-05 | 30.97 | $3.04 | 40347 |
| 2026-03-04 | 30.73 | $3.07 | 66000 |
| 2026-03-03 | 30.47 | $2.99 | 79181 |
| 2026-03-02 | 29.54 | $3.03 | 78051 |
| 2026-02-27 | 28.64 | $3.03 | 99466 |
| 2026-02-26 | 27.83 | $3.40 | 52866 |
| 2026-02-25 | 27.55 | $3.35 | 66800 |
| 2026-02-24 | 27.18 | $3.31 | 101500 |
| 2026-02-23 | 26.46 | $3.30 | 84900 |
| 2026-02-20 | 25.75 | $3.46 | 93208 |
| 2026-02-19 | 25.40 | $3.54 | 43101 |
| 2026-02-18 | 24.78 | $3.49 | 60000 |
| 2026-02-17 | 24.14 | $3.39 | 81736 |
| 2026-02-13 | 23.46 | $3.42 | 62324 |
| 2026-02-12 | 22.33 | $3.29 | 130344 |
| 2026-02-11 | 21.02 | $3.46 | 216000 |
| 2026-02-10 | 19.65 | $3.46 | 107800 |
| 2026-02-09 | 18.51 | $3.64 | 117363 |
| 2026-02-06 | 17.51 | $3.73 | 100240 |
| 2026-02-05 | 16.45 | $3.40 | 149000 |
| 2026-02-04 | 15.30 | $3.81 | 124572 |
| 2026-02-03 | 14.76 | $3.96 | 206200 |
| 2026-02-02 | 14.34 | $3.92 | 96907 |
| 2026-01-30 | 13.69 | $3.91 | 233835 |
| 2026-01-29 | 13.01 | $4.07 | 151215 |
| 2026-01-28 | 12.53 | $4.10 | 144638 |
| 2026-01-27 | 12.28 | $4.19 | 76900 |
| 2026-01-26 | 11.87 | $4.08 | 120170 |
| 2026-01-23 | 11.45 | $4.22 | 76799 |
| 2026-01-22 | 11.23 | $4.22 | 115056 |
| 2026-01-21 | 11.00 | $4.10 | 177143 |
| 2026-01-20 | 10.75 | $4.20 | 180701 |
| 2026-01-16 | 10.85 | $4.32 | 98718 |
| 2026-01-15 | 10.95 | $4.16 | 125635 |
| 2026-01-14 | 11.03 | $4.30 | 94939 |
| 2026-01-13 | 11.29 | $4.27 | 181723 |
| 2026-01-12 | 11.55 | $4.31 | 292100 |
| 2026-01-09 | 11.83 | $4.27 | 204100 |
| 2026-01-08 | 12.24 | $4.46 | 283241 |
| 2026-01-07 | 12.88 | $4.33 | 126089 |
| 2026-01-06 | 13.21 | $4.28 | 527728 |
| 2026-01-05 | 13.56 | $4.78 | 392660 |
| 2026-01-02 | 14.21 | $5.02 | 413400 |
| 2025-12-31 | 14.20 | $4.95 | 360317 |
| 2025-12-30 | 14.41 | $4.73 | 230962 |
| 2025-12-29 | 14.90 | $4.53 | 208404 |
| 2025-12-26 | 15.43 | $4.57 | 211443 |
| 2025-12-24 | 16.24 | $4.52 | 327821 |
| 2025-12-23 | 17.03 | $4.32 | 131636 |
| 2025-12-22 | 17.61 | $4.41 | 232548 |
| 2025-12-19 | 18.35 | $4.58 | 185700 |
| 2025-12-18 | 19.27 | $4.52 | 188291 |
| 2025-12-17 | 20.19 | $4.46 | 159826 |
| 2025-12-16 | 21.15 | $4.51 | 178136 |
| 2025-12-15 | 21.97 | $4.32 | 231602 |
| 2025-12-12 | 22.76 | $4.45 | 411661 |
| 2025-12-11 | 23.79 | $4.76 | 1.1M |
| 2025-12-10 | 24.86 | $4.17 | 532917 |
| 2025-12-09 | 24.75 | $3.95 | 181601 |
| 2025-12-08 | 24.01 | $3.83 | 443700 |
| 2025-12-05 | 23.24 | $3.89 | 740769 |
| 2025-12-04 | 22.42 | $4.19 | 255900 |
| 2025-12-03 | 21.96 | $4.28 | 328233 |
| 2025-12-02 | 21.48 | $4.18 | 332023 |
| 2025-12-01 | 21.04 | $4.58 | 198745 |
| 2025-11-28 | 20.93 | $4.70 | 84108 |
| 2025-11-26 | 20.96 | $4.67 | 201980 |
| 2025-11-25 | 21.00 | $4.42 | 160200 |
| 2025-11-24 | 20.70 | $4.50 | 132000 |
| 2025-11-21 | 20.27 | $4.39 | 249435 |
| 2025-11-20 | 19.66 | $4.41 | 200156 |
| 2025-11-19 | 19.25 | $4.74 | 105831 |
| 2025-11-18 | 19.14 | $4.82 | 170236 |
| 2025-11-17 | 18.91 | $4.62 | 196700 |
| 2025-11-14 | 18.67 | $4.98 | 250087 |
| 2025-11-13 | 18.60 | $4.86 | 222900 |
| 2025-11-12 | 18.58 | $5.45 | 337346 |
| 2025-11-11 | 19.03 | $5.46 | 448778 |
| 2025-11-10 | 19.49 | $4.97 | 273813 |
| 2025-11-07 | 19.26 | $4.76 | 255435 |
| 2025-11-06 | 18.45 | $4.64 | 140924 |
| 2025-11-05 | 17.77 | $4.88 | 148346 |
| 2025-11-04 | 17.08 | $4.51 | 191300 |
| 2025-11-03 | 16.25 | $4.87 | 161155 |
| 2025-10-31 | 15.62 | $5.11 | 150549 |
| 2025-10-30 | 15.19 | $4.97 | 207600 |
| 2025-10-29 | 14.73 | $5.44 | 195790 |
| 2025-10-28 | 14.70 | $5.74 | 110019 |
| 2025-10-27 | 15.00 | $6.06 | 128543 |
| 2025-10-24 | 15.58 | $5.86 | 154300 |
| 2025-10-23 | 16.19 | $5.99 | 115419 |
| 2025-10-22 | 16.68 | $5.53 | 104500 |
| 2025-10-21 | 16.94 | $5.89 | 142000 |
| 2025-10-20 | 17.52 | $5.88 | 128509 |
| 2025-10-17 | 18.12 | $5.52 | 109288 |
| 2025-10-16 | 18.38 | $5.76 | 242400 |
| 2025-10-15 | 18.86 | $6.06 | 263225 |
| 2025-10-14 | 19.50 | $6.07 | 203012 |
| 2025-10-13 | 20.24 | $6.24 | 554504 |
| 2025-10-10 | 21.04 | $5.71 | 307031 |
| 2025-10-09 | 21.90 | $6.37 | 174934 |
| 2025-10-08 | 22.77 | $6.47 | 433900 |
| 2025-10-07 | 23.68 | $6.53 | 595200 |
| 2025-10-06 | 24.19 | $7.42 | 325818 |
| 2025-10-03 | 23.83 | $7.29 | 530047 |
| 2025-10-02 | 23.50 | $6.71 | 193390 |
| 2025-10-01 | 23.43 | $6.88 | 342100 |
| 2025-09-30 | 23.36 | $7.09 | 326300 |
| 2025-09-29 | 22.81 | $7.25 | 417025 |
| 2025-09-26 | 22.28 | $6.84 | 252374 |
| 2025-09-25 | 21.87 | $6.71 | 330036 |
| 2025-09-24 | 21.43 | $6.78 | 454430 |
| 2025-09-23 | 20.56 | $7.28 | 1.1M |
| 2025-09-22 | 19.28 | $6.95 | 401000 |
| 2025-09-19 | 18.77 | $6.49 | 258500 |
| 2025-09-18 | 18.76 | $6.33 | 235885 |
| 2025-09-17 | 18.90 | $5.97 | 168993 |
| 2025-09-16 | 19.19 | $6.07 | 199000 |
| 2025-09-15 | 19.51 | $5.93 | 346338 |
| 2025-09-12 | 19.84 | $6.56 | 203196 |
| 2025-09-11 | 19.38 | $6.96 | 215378 |
| 2025-09-10 | 18.76 | $6.65 | 413918 |
| 2025-09-09 | 18.10 | $6.95 | 643743 |
| 2025-09-08 | 17.47 | $6.09 | 121551 |
| 2025-09-05 | 17.67 | $5.85 | 114900 |
| 2025-09-04 | 17.99 | $5.68 | 112807 |
| 2025-09-03 | 18.31 | $5.92 | 155295 |
| 2025-09-02 | 18.51 | $6.00 | 264048 |
| 2025-08-29 | 18.44 | $6.42 | 194643 |
| 2025-08-28 | 18.25 | $6.25 | 259011 |
| 2025-08-27 | 17.91 | $6.47 | 175342 |
| 2025-08-26 | 17.57 | $6.39 | 251200 |
| 2025-08-25 | 17.15 | $6.22 | 324100 |
| 2025-08-22 | 16.79 | $6.48 | 689700 |
| 2025-08-21 | 16.42 | $5.59 | 154400 |
| 2025-08-20 | 16.68 | $5.56 | 326647 |
| 2025-08-19 | 16.96 | $5.54 | 938705 |
| 2025-08-18 | 17.02 | $6.53 | 499400 |
| 2025-08-15 | 15.89 | $6.40 | 239180 |
| 2025-08-14 | 14.98 | $6.22 | 343645 |
| 2025-08-13 | 13.80 | $6.56 | 1.1M |
| 2025-08-12 | 12.36 | $6.67 | 1.1M |
| 2025-08-11 | 11.46 | $5.33 | 317713 |
| 2025-08-08 | 11.42 | $5.73 | 344922 |
| 2025-08-07 | 10.86 | $5.74 | 397268 |
| 2025-08-06 | 10.40 | $5.60 | 334339 |
| 2025-08-05 | 10.28 | $5.43 | 549300 |
| 2025-08-04 | 10.21 | $5.02 | 336104 |
| 2025-08-01 | 10.71 | $4.50 | 166400 |
| 2025-07-31 | 10.19 | $4.55 | 217900 |
| 2025-07-30 | 9.76 | $4.41 | 252127 |
| 2025-07-29 | 9.31 | $4.85 | 165036 |
| 2025-07-28 | 9.48 | $5.25 | 220628 |
| 2025-07-25 | 9.96 | $5.11 | 220740 |
| 2025-07-24 | 10.24 | $4.98 | 261655 |
| 2025-07-23 | 10.68 | $5.14 | 142300 |
| 2025-07-22 | 11.07 | $5.23 | 211708 |
| 2025-07-21 | 11.62 | $5.22 | 226300 |
| 2025-07-18 | 11.93 | $5.39 | 388800 |
| 2025-07-17 | 12.20 | $5.62 | 319800 |
| 2025-07-16 | 11.95 | $5.50 | 238632 |
| 2025-07-15 | 11.89 | $5.22 | 202173 |
| 2025-07-14 | 12.06 | $5.35 | 325849 |
| 2025-07-11 | 12.24 | $4.99 | 320139 |
| 2025-07-10 | 12.88 | $4.78 | 129853 |
| 2025-07-09 | 13.31 | $4.97 | 148408 |
| 2025-07-08 | 13.91 | $5.04 | 128100 |
| 2025-07-07 | 14.42 | $5.10 | 184300 |
| 2025-07-03 | 14.88 | $5.27 | 72900 |
| 2025-07-02 | 15.18 | $5.25 | 117236 |
| 2025-07-01 | 15.50 | $5.28 | 193191 |
| 2025-06-30 | 15.83 | $5.44 | 111100 |
| 2025-06-27 | 15.75 | $5.55 | 168600 |
| 2025-06-26 | 15.64 | $5.90 | 198341 |
| 2025-06-25 | 15.18 | $5.55 | 243632 |
| 2025-06-24 | 14.69 | $5.80 | 282385 |
| 2025-06-23 | 14.23 | $5.43 | 305912 |
| 2025-06-20 | 13.90 | $5.69 | 802833 |
| 2025-06-18 | 13.07 | $6.25 | 1.3M |
| 2025-06-17 | 12.26 | $5.04 | 464695 |
| 2025-06-16 | 12.34 | $5.02 | 185110 |
| 2025-06-13 | 12.72 | $4.86 | 111500 |
| 2025-06-12 | 13.18 | $5.26 | 89046 |
| 2025-06-11 | 13.27 | $5.24 | 203921 |
| 2025-06-10 | 13.27 | $5.46 | 250336 |
| 2025-06-09 | 13.34 | $5.27 | 336299 |
| 2025-06-06 | 13.54 | $5.40 | 334363 |
| 2025-06-05 | 13.76 | $4.86 | 264540 |
| 2025-06-04 | 14.39 | $4.85 | 349000 |
| 2025-06-03 | 15.10 | $4.34 | 120900 |
| 2025-06-02 | 15.35 | $4.48 | 137204 |
| 2025-05-30 | 15.58 | $4.42 | 223086 |
| 2025-05-29 | 15.81 | $4.59 | 405695 |
| 2025-05-28 | 16.54 | $4.72 | 140100 |
| 2025-05-27 | 17.40 | $4.68 | 237590 |
| 2025-05-23 | 18.23 | $4.60 | 210000 |
| 2025-05-22 | 19.04 | $4.74 | 272116 |
| 2025-05-21 | 19.81 | $4.74 | 481000 |
| 2025-05-20 | 20.57 | $5.26 | 870645 |
| 2025-05-19 | 20.78 | $5.63 | 280517 |
| 2025-05-16 | 20.61 | $5.94 | 356600 |
| 2025-05-15 | 20.38 | $5.61 | 304072 |
| 2025-05-14 | 20.28 | $5.82 | 500800 |
| 2025-05-13 | 19.74 | $5.72 | 993924 |
| 2025-05-12 | 19.30 | $5.87 | 348900 |
| 2025-05-09 | 18.28 | $5.99 | 495403 |
| 2025-05-08 | 17.23 | $5.32 | 273200 |
| 2025-05-07 | 16.49 | $5.58 | 255286 |
| 2025-05-06 | 15.79 | $5.25 | 115600 |
| 2025-05-05 | 15.23 | $5.05 | 225440 |
| 2025-05-02 | 14.64 | $5.66 | 479696 |
| 2025-05-01 | 14.02 | $5.10 | 402100 |
| 2025-04-30 | 13.72 | $4.59 | 105100 |
| 2025-04-29 | 13.90 | $4.67 | 153013 |
| 2025-04-28 | 13.86 | $4.76 | 185568 |
| 2025-04-25 | 13.81 | $4.79 | 142033 |
| 2025-04-24 | 13.84 | $4.60 | 207400 |
| 2025-04-23 | 13.99 | $4.53 | 249163 |
| 2025-04-22 | 14.14 | $4.37 | 260000 |
| 2025-04-21 | 14.55 | $4.07 | 85410 |
| 2025-04-17 | 15.29 | $3.99 | 62600 |
| 2025-04-16 | 16.06 | $3.85 | 113270 |
| 2025-04-15 | 16.86 | $3.95 | 176146 |
| 2025-04-14 | 17.72 | $3.91 | 111602 |
| 2025-04-11 | 18.47 | $3.84 | 89800 |
| 2025-04-10 | 19.13 | $3.55 | 201937 |
| 2025-04-09 | 19.85 | $3.68 | 287500 |
| 2025-04-08 | 20.61 | $3.37 | 204009 |
| 2025-04-07 | 21.60 | $3.56 | 196900 |
| 2025-04-04 | 22.55 | $3.63 | 345300 |
| 2025-04-03 | 23.53 | $3.53 | 294500 |
| 2025-04-02 | 24.71 | $3.92 | 344901 |
| 2025-04-01 | 25.94 | $3.90 | 779600 |
| 2025-03-31 | 27.26 | $4.00 | 8.4M |
| 2025-03-28 | 28.47 | $4.78 | 184100 |
| 2025-03-27 | 29.23 | $5.23 | 190801 |
| 2025-03-26 | 29.98 | $5.02 | 310953 |
| 2025-03-25 | 30.69 | $5.42 | 699400 |
| 2025-03-24 | 31.29 | $5.49 | 1.2M |
| 2025-03-21 | 32.10 | $4.13 | 206468 |
| 2025-03-20 | 33.66 | $4.32 | 197919 |
| 2025-03-19 | 35.10 | $4.60 | 101700 |
| 2025-03-18 | 36.56 | $4.41 | 231229 |
| 2025-03-17 | 38.10 | $4.90 | 242900 |
| 2025-03-14 | 39.56 | $4.71 | 1.0M |
| 2025-03-13 | 41.16 | $5.25 | 193500 |
| 2025-03-12 | 42.46 | $5.58 | 197800 |
| 2025-03-11 | 43.74 | $5.57 | 492000 |
| 2025-03-10 | 45.09 | $5.55 | 234518 |
| 2025-03-07 | 46.48 | $6.17 | 302617 |
| 2025-03-06 | 47.62 | $6.69 | 267100 |
| 2025-03-05 | 48.47 | $7.58 | 517000 |
| 2025-03-04 | 49.37 | $6.74 | 599240 |
| 2025-03-03 | 50.14 | $6.55 | 653534 |
| 2025-02-28 | 50.89 | $7.80 | 271500 |
| 2025-02-27 | 51.09 | $7.77 | 448400 |
| 2025-02-26 | 51.25 | $8.32 | 596900 |
| 2025-02-25 | 51.08 | $9.90 | 3.8M |
| 2025-02-24 | 50.90 | $7.58 | 2.0M |
| 2025-02-21 | 50.82 | $8.20 | 876918 |
| 2025-02-20 | 50.20 | $9.91 | 868300 |
| 2025-02-19 | 48.88 | $11.62 | 1.3M |
| 2025-02-18 | 47.45 | $10.24 | 2.1M |
| 2025-02-14 | 46.05 | $11.94 | 3.4M |
| 2025-02-13 | 44.33 | $13.00 | 11.1M |
| 2025-02-12 | 42.53 | $6.87 | 2.3M |
| 2025-02-11 | 41.25 | $7.46 | 33.2M |
| 2025-02-10 | 39.07 | $6.16 | 23.7M |
| 2025-02-07 | 37.46 | $3.22 | 922000 |
| 2025-02-06 | 37.28 | $2.81 | 261889 |
| 2025-02-05 | 37.16 | $3.10 | 89054 |
| 2025-02-04 | 35.99 | $3.09 | 118082 |
| 2025-02-03 | 34.66 | $3.39 | 470700 |
| 2025-01-31 | 33.26 | $3.49 | 1.3M |
| 2025-01-30 | 30.80 | $3.58 | 4.2M |
| 2025-01-29 | 28.40 | $2.27 | 198429 |
| 2025-01-28 | 27.06 | $2.00 | 274907 |
| 2025-01-27 | 26.02 | $2.00 | 646120 |
| 2025-01-24 | 24.92 | $1.76 | 433600 |
| 2025-01-23 | 24.18 | $1.43 | 41700 |
| 2025-01-22 | 25.01 | $1.35 | 30514 |
| 2025-01-21 | 25.88 | $1.41 | 56013 |
| 2025-01-17 | 26.89 | $1.23 | 60109 |
| 2025-01-16 | 27.97 | $1.09 | 30649 |
| 2025-01-15 | 27.88 | $1.06 | 18813 |
| 2025-01-14 | 27.62 | $1.03 | 34326 |
| 2025-01-13 | 27.35 | $1.04 | 39838 |
| 2025-01-10 | 27.11 | $1.09 | 33500 |
| 2025-01-08 | 27.11 | $1.18 | 45500 |
| 2025-01-07 | 27.11 | $1.16 | 63900 |
| 2025-01-06 | 27.27 | $1.17 | 106708 |
| 2025-01-03 | 27.51 | $1.08 | 202900 |
| 2025-01-02 | 26.59 | $1.09 | 76819 |
| 2024-12-31 | 25.62 | $0.98 | 109368 |
| 2024-12-30 | 23.87 | $0.90 | 357642 |
| 2024-12-27 | 22.03 | $1.15 | 52671 |
| 2024-12-26 | 20.87 | $1.24 | 29700 |
| 2024-12-24 | 19.87 | $1.26 | 15509 |
| 2024-12-23 | 18.43 | $1.21 | 32600 |
| 2024-12-20 | 16.92 | $1.26 | 14200 |
| 2024-12-19 | 15.71 | $1.31 | 38341 |
| 2024-12-18 | 14.51 | $1.40 | 9427 |
| 2024-12-17 | 13.94 | $1.51 | 15931 |
| 2024-12-16 | 13.46 | $1.48 | 13157 |
| 2024-12-13 | 13.19 | $1.54 | 15820 |
| 2024-12-12 | 13.31 | $1.59 | 3400 |
| 2024-12-11 | 13.98 | $1.64 | 13628 |
| 2024-12-10 | 14.31 | $1.66 | 7941 |
| 2024-12-09 | 14.46 | $1.68 | 32600 |
| 2024-12-06 | 14.42 | $1.71 | 14500 |
| 2024-12-05 | 14.60 | $1.68 | 4395 |
| 2024-12-04 | 14.79 | $1.72 | 4100 |
| 2024-12-03 | 14.91 | $1.71 | 4600 |
| 2024-12-02 | 15.03 | $1.71 | 13108 |
| 2024-11-29 | 14.99 | $1.69 | 12243 |
| 2024-11-27 | 15.47 | $1.52 | 14100 |
| 2024-11-26 | 15.69 | $1.59 | 9300 |
| 2024-11-25 | 16.00 | $1.59 | 6800 |
| 2024-11-22 | 16.79 | $1.61 | 4514 |
| 2024-11-21 | 17.54 | $1.63 | 9283 |
| 2024-11-20 | 18.08 | $1.57 | 41137 |
| 2024-11-19 | 18.93 | $1.63 | 15928 |
| 2024-11-18 | 19.36 | $1.60 | 10300 |
| 2024-11-15 | 19.82 | $1.70 | 18600 |
| 2024-11-14 | 20.30 | $1.66 | 10902 |
| 2024-11-13 | 21.30 | $1.56 | 9900 |
| 2024-11-12 | 22.35 | $1.61 | 27795 |
| 2024-11-11 | 23.51 | $1.72 | 21725 |
| 2024-11-08 | 23.94 | $1.67 | 16548 |
| 2024-11-07 | 24.39 | $1.68 | 4205 |
| 2024-11-06 | 25.15 | $1.72 | 3912 |
| 2024-11-05 | 25.77 | $1.70 | 3406 |
| 2024-11-04 | 26.63 | $1.69 | 4727 |
| 2024-11-01 | 27.69 | $1.69 | 6700 |
| 2024-10-31 | 28.96 | $1.70 | 5521 |
| 2024-10-30 | 30.29 | $1.71 | 2113 |
| 2024-10-29 | 31.29 | $1.71 | 13300 |
| 2024-10-28 | 32.34 | $1.75 | 11721 |
| 2024-10-25 | 33.45 | $1.78 | 9200 |
| 2024-10-24 | 34.22 | $1.82 | 802 |
| 2024-10-23 | 34.42 | $1.79 | 5000 |
| 2024-10-22 | 34.63 | $1.82 | 8326 |
| 2024-10-21 | 34.29 | $1.82 | 12500 |
| 2024-10-18 | 34.24 | $1.81 | 15700 |
| 2024-10-17 | 34.18 | $1.88 | 15000 |
| 2024-10-16 | 33.74 | $1.94 | 32794 |
| 2024-10-15 | 33.27 | $1.82 | 4644 |
| 2024-10-14 | 33.41 | $1.81 | 16100 |
| 2024-10-11 | 33.55 | $1.87 | 1732 |
| 2024-10-10 | 33.10 | $1.81 | 15006 |
| 2024-10-09 | 32.62 | $1.89 | 2500 |
| 2024-10-08 | 32.20 | $1.83 | 13623 |
| 2024-10-07 | 31.76 | $1.92 | 27800 |
| 2024-10-04 | 31.30 | $1.91 | 28442 |
| 2024-10-03 | 30.45 | $1.93 | 15532 |
| 2024-10-02 | 29.56 | $1.84 | 15231 |
| 2024-10-01 | 28.61 | $1.83 | 5700 |
| 2024-09-30 | 27.95 | $1.85 | 30200 |
| 2024-09-27 | 27.24 | $1.84 | 8228 |
| 2024-09-26 | 26.87 | $1.86 | 6900 |
| 2024-09-25 | 26.39 | $1.89 | 7039 |
| 2024-09-24 | 25.49 | $1.86 | 22000 |
| 2024-09-23 | 24.53 | $1.95 | 23591 |
| 2024-09-20 | 23.03 | $1.86 | 17436 |
| 2024-09-19 | 21.46 | $2.08 | 57580 |
| 2024-09-18 | 19.80 | $1.85 | 8000 |
| 2024-09-17 | 18.97 | $1.90 | 4400 |
| 2024-09-16 | 18.01 | $1.90 | 5422 |
| 2024-09-13 | 16.99 | $1.88 | 3500 |
| 2024-09-12 | 16.21 | $1.92 | 4200 |
| 2024-09-11 | 14.96 | $1.91 | 4200 |
| 2024-09-10 | 13.80 | $1.96 | 18300 |
| 2024-09-09 | 11.64 | $1.95 | 41305 |
| 2024-09-06 | 9.59 | $1.80 | 9137 |
| 2024-09-05 | 8.34 | $1.76 | 3100 |
| 2024-09-04 | 7.26 | $1.74 | 11900 |
| 2024-09-03 | 6.12 | $1.61 | 2047 |
| 2024-08-30 | 5.89 | $1.58 | 1529 |
| 2024-08-29 | 5.84 | $1.57 | 1300 |
| 2024-08-28 | 6.07 | $1.59 | 2100 |
| 2024-08-27 | 6.32 | $1.56 | 1000 |
| 2024-08-26 | 6.54 | $1.56 | 2903 |
| 2024-08-23 | 6.76 | $1.63 | 3127 |
| 2024-08-22 | 7.00 | $1.57 | 11347 |
| 2024-08-21 | 7.25 | $1.60 | 3900 |
| 2024-08-20 | 7.33 | $1.56 | 6800 |
| 2024-08-19 | 7.69 | $1.59 | 17512 |
| 2024-08-16 | 8.04 | $1.58 | 10829 |
| 2024-08-15 | 8.24 | $1.69 | 1300 |
| 2024-08-14 | 8.19 | $1.60 | 4800 |
| 2024-08-13 | 8.53 | $1.61 | 1749 |
| 2024-08-12 | 8.83 | $1.61 | 4424 |
| 2024-08-09 | 9.14 | $1.58 | 1500 |
| 2024-08-08 | 9.48 | $1.54 | 4117 |
| 2024-08-07 | 9.90 | $1.56 | 4800 |
| 2024-08-06 | 9.72 | $1.64 | 1500 |
| 2024-08-05 | 9.94 | $1.65 | 8200 |
| 2024-08-02 | 10.18 | $1.65 | 2500 |
| 2024-08-01 | 9.84 | $1.75 | 2200 |
| 2024-07-31 | 9.75 | $1.76 | 11024 |
| 2024-07-30 | 9.72 | $1.78 | 16335 |
| 2024-07-29 | 9.61 | $1.74 | 4647 |
| 2024-07-26 | 9.76 | $1.81 | 6915 |
| 2024-07-25 | 9.92 | $1.82 | 3828 |
| 2024-07-24 | 10.21 | $1.85 | 2608 |
| 2024-07-23 | 10.57 | $1.83 | 6910 |
| 2024-07-22 | 10.88 | $1.86 | 9110 |
| 2024-07-19 | 10.99 | $1.85 | 1100 |
| 2024-07-18 | 11.04 | $1.85 | 2312 |
| 2024-07-17 | 11.09 | $1.86 | 20900 |
| 2024-07-16 | 11.14 | $1.86 | 27500 |
| 2024-07-15 | 11.13 | $1.86 | 5938 |
| 2024-07-12 | 11.22 | $1.92 | 11944 |
| 2024-07-11 | 11.31 | $1.89 | 24309 |
| 2024-07-10 | 11.41 | $1.94 | 17400 |
| 2024-07-09 | 11.19 | $1.93 | 2305 |
| 2024-07-08 | 10.96 | $1.90 | 4900 |
| 2024-07-05 | 11.27 | $1.88 | 16000 |
| 2024-07-03 | 11.59 | $2.01 | 644 |
| 2024-07-02 | 11.11 | $1.99 | 24721 |
| 2024-07-01 | 10.60 | $1.96 | 4100 |
| 2024-06-28 | 10.82 | $1.87 | 3337 |
| 2024-06-27 | 11.04 | $1.90 | 5900 |
| 2024-06-26 | 11.52 | $1.87 | 6400 |
| 2024-06-25 | 11.81 | $1.89 | 11500 |
| 2024-06-24 | 12.12 | $1.85 | 3200 |
| 2024-06-21 | 12.19 | $1.90 | 20249 |
| 2024-06-20 | 12.42 | $1.95 | 14800 |
| 2024-06-18 | 13.01 | $1.96 | 10802 |
| 2024-06-17 | 13.63 | $2.05 | 3033 |
| 2024-06-14 | 14.10 | $2.03 | 4048 |
| 2024-06-13 | 14.60 | $2.16 | 14700 |
| 2024-06-12 | 15.02 | $2.15 | 4900 |
| 2024-06-11 | 14.82 | $2.18 | 4100 |
| 2024-06-10 | 14.61 | $2.10 | 5946 |
| 2024-06-07 | 14.43 | $2.08 | 7414 |
| 2024-06-06 | 14.62 | $2.13 | 9100 |
| 2024-06-05 | 14.68 | $2.19 | 7900 |
| 2024-06-04 | 14.41 | $2.15 | 11121 |
| 2024-06-03 | 14.08 | $2.31 | 8200 |
| 2024-05-31 | 13.63 | $2.21 | 6000 |
| 2024-05-30 | 13.15 | $2.14 | 9600 |
| 2024-05-29 | 12.65 | $2.27 | 28000 |
| 2024-05-28 | 11.79 | $2.13 | 9700 |
| 2024-05-24 | 11.92 | $2.18 | 5400 |
| 2024-05-23 | 12.06 | $2.13 | 4100 |
| 2024-05-22 | 12.33 | $2.22 | 7800 |
| 2024-05-21 | 12.43 | $2.14 | 7736 |
| 2024-05-20 | 12.89 | $2.13 | 1100 |
| 2024-05-17 | 13.36 | $2.14 | 4610 |
| 2024-05-16 | 13.87 | $2.09 | 3005 |
| 2024-05-15 | 14.57 | $2.09 | 4022 |
| 2024-05-14 | 15.31 | $2.07 | 4700 |
| 2024-05-13 | 16.11 | $2.05 | 7600 |
| 2024-05-10 | 16.88 | $2.12 | 14545 |
| 2024-05-09 | 17.57 | $2.35 | 7600 |
| 2024-05-08 | 18.14 | $2.34 | 4200 |
| 2024-05-07 | 18.96 | $2.26 | 7300 |
| 2024-05-06 | 19.86 | $2.25 | 7500 |
| 2024-05-03 | 20.81 | $2.30 | 13833 |
| 2024-05-02 | 21.64 | $2.25 | 5300 |
| 2024-05-01 | 22.51 | $2.32 | 7027 |
| 2024-04-30 | 23.56 | $2.37 | 12824 |
| 2024-04-29 | 24.46 | $2.70 | 4200 |
| 2024-04-26 | 23.91 | $2.70 | 16313 |
| 2024-04-25 | 23.54 | $2.70 | 8500 |
| 2024-04-24 | 22.62 | $2.76 | 37842 |
| 2024-04-23 | 21.66 | $2.71 | 11031 |
| 2024-04-22 | 21.35 | $2.76 | 5100 |
| 2024-04-19 | 21.09 | $2.70 | 12100 |
| 2024-04-18 | 20.82 | $2.80 | 10600 |
| 2024-04-17 | 20.27 | $2.80 | 3100 |
| 2024-04-16 | 19.90 | $2.78 | 9205 |
| 2024-04-15 | 19.35 | $2.93 | 21000 |
| 2024-04-12 | 18.77 | $2.85 | 14112 |
| 2024-04-11 | 17.73 | $2.91 | 13568 |
| 2024-04-10 | 16.62 | $2.86 | 3800 |
| 2024-04-09 | 15.46 | $3.00 | 18300 |
| 2024-04-08 | 14.24 | $2.83 | 35800 |
| 2024-04-05 | 12.95 | $3.14 | 63751 |
| 2024-04-04 | 11.44 | $2.81 | 70700 |
| 2024-04-03 | 10.62 | $2.41 | 12343 |
| 2024-04-02 | 10.97 | $2.43 | 17900 |
| 2024-04-01 | 11.33 | $2.40 | 7200 |
| 2024-03-28 | 11.81 | $2.45 | 6000 |
| 2024-03-27 | 11.98 | $2.50 | 13115 |
| 2024-03-26 | 12.15 | $2.35 | 28743 |
| 2024-03-25 | 12.71 | $2.17 | 13700 |
| 2024-03-22 | 13.30 | $2.37 | 6914 |
| 2024-03-21 | 12.51 | $2.30 | 5400 |
| 2024-03-20 | 11.99 | $2.31 | 4300 |
| 2024-03-19 | 11.57 | $2.32 | 34200 |
| 2024-03-18 | 11.12 | $2.18 | 8728 |
| 2024-03-15 | 11.22 | $2.08 | 10134 |
| 2024-03-14 | 11.68 | $2.11 | 4627 |
| 2024-03-13 | 12.17 | $2.12 | 10500 |
| 2024-03-12 | 12.46 | $2.10 | 7027 |
| 2024-03-11 | 12.82 | $2.10 | 3900 |
| 2024-03-08 | 13.20 | $2.13 | 4732 |
| 2024-03-07 | 13.23 | $2.12 | 15501 |
| 2024-03-06 | 13.62 | $2.06 | 9905 |
| 2024-03-05 | 14.32 | $1.95 | 12209 |
| 2024-03-04 | 14.96 | $2.06 | 11200 |
| 2024-03-01 | 15.47 | $2.04 | 5600 |
| 2024-02-29 | 15.81 | $2.11 | 5100 |
| 2024-02-28 | 16.17 | $2.10 | 7100 |
| 2024-02-27 | 16.24 | $2.13 | 14708 |
| 2024-02-26 | 16.48 | $2.05 | 17717 |
| 2024-02-23 | 17.00 | $2.10 | 1000 |
| 2024-02-22 | 17.11 | $2.06 | 9800 |
| 2024-02-21 | 17.22 | $2.02 | 7600 |
| 2024-02-20 | 17.41 | $2.12 | 9600 |
| 2024-02-16 | 17.56 | $2.10 | 5200 |
| 2024-02-15 | 17.53 | $2.09 | 3702 |
| 2024-02-14 | 17.42 | $2.16 | 6700 |
| 2024-02-13 | 17.42 | $2.12 | 8100 |
| 2024-02-12 | 17.19 | $2.31 | 19930 |
| 2024-02-09 | 16.50 | $2.21 | 5121 |
| 2024-02-08 | 16.31 | $2.22 | 4759 |
| 2024-02-07 | 15.66 | $2.24 | 5326 |
| 2024-02-06 | 15.07 | $2.39 | 6000 |
| 2024-02-05 | 14.44 | $2.16 | 2916 |
| 2024-02-02 | 14.52 | $2.19 | 3821 |
| 2024-02-01 | 14.31 | $2.32 | 2000 |
| 2024-01-31 | 14.09 | $2.30 | 6645 |
| 2024-01-30 | 13.71 | $2.36 | 11124 |
| 2024-01-29 | 13.32 | $2.27 | 25012 |
| 2024-01-26 | 12.90 | $2.20 | 6716 |
| 2024-01-25 | 13.29 | $2.04 | 7512 |
| 2024-01-24 | 13.82 | $2.07 | 7823 |
| 2024-01-23 | 14.51 | $2.11 | 8002 |
| 2024-01-22 | 15.14 | $2.11 | 21849 |
| 2024-01-19 | 15.93 | $2.23 | 5100 |
| 2024-01-18 | 16.53 | $2.25 | 6727 |
| 2024-01-17 | 17.17 | $2.25 | 3550 |
| 2024-01-16 | 17.77 | $2.34 | 8246 |
| 2024-01-12 | 18.14 | $2.36 | 16449 |
| 2024-01-11 | 18.75 | $2.29 | 10545 |
| 2024-01-10 | 19.35 | $2.44 | 13636 |
| 2024-01-09 | 19.86 | $2.50 | 34315 |
| 2024-01-08 | 19.53 | $2.48 | 6300 |
| 2024-01-05 | 19.68 | $2.45 | 11200 |
| 2024-01-04 | 19.49 | $2.61 | 9777 |
| 2024-01-03 | 18.81 | $2.62 | 4830 |
| 2024-01-02 | 17.93 | $2.55 | 5519 |
| 2023-12-29 | 17.08 | $2.59 | 24900 |
| 2023-12-28 | 16.20 | $2.56 | 19822 |
| 2023-12-27 | 15.47 | $2.54 | 31949 |
| 2023-12-26 | 14.39 | $2.62 | 22428 |
| 2023-12-22 | 13.31 | $2.52 | 53406 |
| 2023-12-21 | 12.44 | $2.11 | 8558 |
| 2023-12-20 | 12.69 | $2.05 | 114900 |
| 2023-12-19 | 13.08 | $2.02 | 12927 |
| 2023-12-18 | 13.45 | $1.96 | 12300 |
| 2023-12-15 | 13.68 | $2.02 | 7016 |
| 2023-12-14 | 14.29 | $2.05 | 10600 |
| 2023-12-13 | 14.93 | $2.07 | 4500 |
| 2023-12-12 | 15.65 | $1.96 | 19600 |
| 2023-12-11 | 15.97 | $2.03 | 3911 |
| 2023-12-08 | 16.67 | $2.09 | 15700 |
| 2023-12-07 | 17.18 | $2.19 | 2127 |
| 2023-12-06 | 17.81 | $2.21 | 2800 |
| 2023-12-05 | 17.52 | $2.21 | 3600 |
| 2023-12-04 | 17.31 | $2.27 | 2900 |
| 2023-12-01 | 16.54 | $2.27 | 7305 |
| 2023-11-30 | 15.78 | $2.27 | 4584 |
| 2023-11-29 | 14.90 | $2.25 | 4217 |
| 2023-11-28 | 13.98 | $2.26 | 6568 |
| 2023-11-27 | 13.04 | $2.18 | 9900 |
| 2023-11-24 | 12.05 | $2.23 | 3500 |
| 2023-11-22 | 11.26 | $2.06 | 19100 |
| 2023-11-21 | 10.43 | $2.03 | 4500 |
| 2023-11-20 | 10.42 | $2.00 | 9900 |
| 2023-11-17 | 10.23 | $2.08 | 11723 |
| 2023-11-16 | 10.03 | $1.98 | 8733 |
| 2023-11-15 | 10.20 | $1.92 | 15925 |
| 2023-11-14 | 10.47 | $1.93 | 4500 |
| 2023-11-13 | 10.95 | $1.91 | 3735 |
| 2023-11-10 | 11.41 | $2.01 | 4542 |
| 2023-11-09 | 11.80 | $1.93 | 2818 |
| 2023-11-08 | 12.29 | $1.92 | 16700 |
| 2023-11-07 | 12.77 | $2.04 | 7200 |
| 2023-11-06 | 12.99 | $2.05 | 8454 |
| 2023-11-03 | 13.13 | $2.01 | 32205 |
| 2023-11-02 | 13.28 | $1.88 | 1900 |
| 2023-11-01 | 13.11 | $1.85 | 29023 |
| 2023-10-31 | 12.93 | $2.00 | 5300 |
| 2023-10-30 | 13.20 | $1.94 | 6513 |
| 2023-10-27 | 13.05 | $1.92 | 4400 |
| 2023-10-26 | 12.88 | $1.91 | 525 |
| 2023-10-25 | 11.83 | $1.93 | 26819 |
| 2023-10-24 | 10.73 | $1.93 | 6100 |
| 2023-10-23 | 9.70 | $1.97 | 10813 |
| 2023-10-20 | 8.80 | $2.01 | 11800 |
| 2023-10-19 | 7.92 | $2.05 | 4916 |
| 2023-10-18 | 7.36 | $2.09 | 8145 |
| 2023-10-17 | 6.94 | $2.28 | 5200 |
| 2023-10-16 | 7.04 | $2.25 | 12000 |
| 2023-10-13 | 7.24 | $2.35 | 1500 |
| 2023-10-12 | 7.44 | $2.35 | 10615 |
| 2023-10-11 | 7.81 | $2.25 | 6548 |
| 2023-10-10 | 7.89 | $2.22 | 4100 |
| 2023-10-09 | 7.87 | $2.21 | 5841 |
| 2023-10-06 | 7.85 | $2.26 | 8600 |
| 2023-10-05 | 7.96 | $2.20 | 14600 |
| 2023-10-04 | 7.93 | $2.35 | 16216 |
| 2023-10-03 | 8.32 | $2.32 | 12710 |
| 2023-10-02 | 8.69 | $2.34 | 3200 |
| 2023-09-29 | 9.04 | $2.32 | 7308 |
| 2023-09-28 | 9.32 | $2.37 | 4000 |
| 2023-09-27 | 9.78 | $2.39 | 3418 |
| 2023-09-26 | 10.12 | $2.35 | 25500 |
| 2023-09-25 | 10.48 | $2.31 | 13843 |
| 2023-09-22 | 11.01 | $2.45 | 22700 |
| 2023-09-21 | 11.09 | $2.45 | 22600 |
| 2023-09-20 | 11.42 | $2.56 | 73008 |
| 2023-09-19 | 11.77 | $2.43 | 16500 |
| 2023-09-18 | 10.79 | $2.60 | 8820 |
| 2023-09-15 | 10.33 | $2.65 | 11200 |
| 2023-09-14 | 9.97 | $2.73 | 12732 |
| 2023-09-13 | 9.59 | $2.65 | 13700 |
| 2023-09-12 | 9.58 | $2.70 | 5202 |
| 2023-09-11 | 9.80 | $2.79 | 5805 |
| 2023-09-08 | 10.04 | $2.72 | 3700 |
| 2023-09-07 | 10.47 | $2.71 | 8100 |
| 2023-09-06 | 10.92 | $2.86 | 6599 |
| 2023-09-05 | 11.40 | $2.64 | 2412 |
| 2023-09-01 | 10.89 | $2.73 | 12000 |
| 2023-08-31 | 10.73 | $2.92 | 1300 |
| 2023-08-30 | 10.72 | $2.91 | 15300 |
| 2023-08-29 | 10.72 | $2.83 | 6720 |
| 2023-08-28 | 10.10 | $2.83 | 4100 |
| 2023-08-25 | 9.27 | $2.78 | 2932 |
| 2023-08-24 | 8.70 | $2.88 | 920 |
| 2023-08-23 | 8.21 | $2.89 | 16200 |
| 2023-08-22 | 7.58 | $2.87 | 3125 |
| 2023-08-21 | 7.45 | $2.94 | 8439 |
| 2023-08-18 | 7.79 | $2.94 | 6500 |
| 2023-08-17 | 7.64 | $2.90 | 11621 |
| 2023-08-16 | 7.43 | $2.95 | 11400 |
| 2023-08-15 | 7.59 | $2.98 | 2900 |
| 2023-08-14 | 7.91 | $2.99 | 4639 |
| 2023-08-11 | 8.18 | $3.03 | 4506 |
| 2023-08-10 | 8.47 | $3.02 | 4200 |
| 2023-08-09 | 8.91 | $3.00 | 5308 |
| 2023-08-08 | 9.38 | $2.93 | 10300 |
| 2023-08-07 | 9.78 | $2.90 | 9164 |
| 2023-08-04 | 10.22 | $2.99 | 10700 |
| 2023-08-03 | 10.45 | $2.98 | 7226 |
| 2023-08-02 | 10.70 | $3.00 | 9311 |
| 2023-08-01 | 10.96 | $3.03 | 15000 |
| 2023-07-31 | 11.23 | $3.06 | 13800 |
| 2023-07-28 | 11.16 | $3.01 | 4400 |
| 2023-07-27 | 11.73 | $3.01 | 3602 |
| 2023-07-26 | 12.17 | $3.04 | 5900 |
| 2023-07-25 | 12.59 | $3.04 | 23205 |
| 2023-07-24 | 13.04 | $3.06 | 19847 |
| 2023-07-21 | 13.16 | $3.31 | 8100 |
| 2023-07-20 | 12.34 | $3.30 | 28204 |
| 2023-07-19 | 11.48 | $3.28 | 42900 |
| 2023-07-18 | 10.89 | $3.03 | 31600 |
| 2023-07-17 | 11.11 | $2.85 | 9700 |
| 2023-07-14 | 11.30 | $2.85 | 16688 |
| 2023-07-13 | 11.75 | $2.91 | 25085 |
| 2023-07-12 | 12.23 | $2.81 | 55608 |
| 2023-07-11 | 12.45 | $2.74 | 24815 |
| 2023-07-10 | 12.97 | $2.85 | 7337 |
| 2023-07-07 | 13.63 | $2.77 | 7644 |
| 2023-07-06 | 14.00 | $2.84 | 5700 |
| 2023-07-05 | 14.54 | $2.82 | 5400 |
| 2023-07-03 | 15.15 | $2.87 | 2507 |
| 2023-06-30 | 15.86 | $2.91 | 6115 |
| 2023-06-29 | 16.61 | $2.83 | 9749 |
| 2023-06-28 | 17.24 | $2.85 | 6226 |
| 2023-06-27 | 17.91 | $2.87 | 4812 |
| 2023-06-26 | 18.74 | $2.93 | 6248 |
| 2023-06-23 | 19.48 | $2.95 | 4600 |
| 2023-06-22 | 20.34 | $2.85 | 13500 |
| 2023-06-21 | 21.25 | $2.89 | 7215 |
| 2023-06-20 | 22.25 | $2.98 | 10200 |
| 2023-06-16 | 22.97 | $3.03 | 15600 |
| 2023-06-15 | 23.73 | $2.93 | 8238 |
| 2023-06-14 | 24.88 | $2.91 | 8647 |
| 2023-06-13 | 26.09 | $2.87 | 17400 |
| 2023-06-12 | 27.33 | $2.91 | 8800 |
| 2023-06-09 | 28.60 | $2.73 | 27948 |
| 2023-06-08 | 29.64 | $2.61 | 6929 |
| 2023-06-07 | 29.82 | $2.56 | 5515 |
| 2023-06-06 | 30.01 | $2.62 | 16917 |
| 2023-06-05 | 30.11 | $2.58 | 8212 |
| 2023-06-02 | 30.01 | $2.58 | 5738 |
| 2023-06-01 | 29.92 | $2.51 | 5700 |
| 2023-05-31 | 29.82 | $2.59 | 12300 |
| 2023-05-30 | 29.72 | $2.59 | 9903 |
| 2023-05-26 | 29.26 | $2.54 | 5100 |
| 2023-05-25 | 28.53 | $2.52 | 2900 |
| 2023-05-24 | 27.77 | $2.52 | 14221 |
| 2023-05-23 | 27.04 | $2.46 | 17306 |
| 2023-05-22 | 25.93 | $2.33 | 19705 |
| 2023-05-19 | 24.77 | $2.38 | 94936 |
| 2023-05-18 | 23.54 | $2.81 | 12610 |
| 2023-05-17 | 23.41 | $2.79 | 18400 |
| 2023-05-16 | 22.66 | $2.67 | 15900 |
| 2023-05-15 | 21.51 | $2.68 | 28500 |
| 2023-05-12 | 20.25 | $2.78 | 22600 |
| 2023-05-11 | 19.41 | $2.98 | 15400 |
| 2023-05-10 | 18.90 | $3.03 | 20368 |
| 2023-05-09 | 18.36 | $2.91 | 13700 |
| 2023-05-08 | 17.60 | $2.94 | 12200 |
| 2023-05-05 | 16.90 | $3.14 | 9348 |
| 2023-05-04 | 16.49 | $3.11 | 16532 |
| 2023-05-03 | 15.69 | $3.23 | 13238 |
| 2023-05-02 | 15.27 | $3.21 | 16004 |
| 2023-05-01 | 14.82 | $3.31 | 10200 |
| 2023-04-28 | 14.95 | $3.48 | 29725 |
| 2023-04-27 | 15.21 | $3.47 | 8200 |
| 2023-04-26 | 14.97 | $3.50 | 8100 |
| 2023-04-25 | 14.53 | $3.51 | 10414 |
| 2023-04-24 | 14.28 | $3.56 | 3367 |
| 2023-04-21 | 14.47 | $3.68 | 4000 |
| 2023-04-20 | 14.85 | $3.76 | 16916 |
| 2023-04-19 | 15.25 | $3.68 | 4200 |
| 2023-04-18 | 15.84 | $3.68 | 106100 |
| 2023-04-17 | 16.47 | $3.55 | 15341 |
| 2023-04-14 | 16.63 | $3.53 | 11000 |
| 2023-04-13 | 16.64 | $3.53 | 7544 |
| 2023-04-12 | 16.95 | $3.56 | 4433 |
| 2023-04-11 | 17.27 | $3.55 | 6624 |
| 2023-04-10 | 17.47 | $3.42 | 8146 |
| 2023-04-06 | 17.67 | $3.51 | 14063 |
| 2023-04-05 | 18.08 | $3.45 | 17729 |
| 2023-04-04 | 18.51 | $3.37 | 41144 |
| 2023-04-03 | 18.77 | $3.18 | 7600 |
| 2023-03-31 | 18.66 | $3.22 | 5500 |
| 2023-03-30 | 18.11 | $3.40 | 6649 |
| 2023-03-29 | 17.70 | $3.30 | 6300 |
| 2023-03-28 | 17.08 | $3.21 | 5231 |
| 2023-03-27 | 16.47 | $3.33 | 2817 |
| 2023-03-24 | 15.92 | $3.36 | 27633 |
| 2023-03-23 | 15.39 | $3.25 | 52313 |
| 2023-03-22 | 14.56 | $2.98 | 63837 |
| 2023-03-21 | 13.69 | $3.27 | 51218 |
| 2023-03-20 | 13.24 | $3.30 | 45723 |
| 2023-03-17 | 12.94 | $3.50 | 24430 |
| 2023-03-16 | 13.11 | $3.49 | 62211 |
| 2023-03-15 | 13.26 | $3.66 | 11813 |
| 2023-03-14 | 13.94 | $3.81 | 31130 |
| 2023-03-13 | 14.40 | $4.10 | 31616 |
| 2023-03-10 | 14.36 | $4.00 | 8200 |
| 2023-03-09 | 14.88 | $4.03 | 9304 |
| 2023-03-08 | 15.19 | $4.05 | 31605 |
| 2023-03-07 | 15.52 | $4.26 | 12800 |
| 2023-03-06 | 15.07 | $4.31 | 13036 |
| 2023-03-03 | 14.55 | $4.45 | 14000 |
| 2023-03-02 | 13.82 | $4.39 | 39911 |
| 2023-03-01 | 13.11 | $4.12 | 29600 |
| 2023-02-28 | 13.04 | $4.02 | 44600 |
| 2023-02-27 | 13.29 | $3.61 | 26404 |
| 2023-02-24 | 13.47 | $3.63 | 8600 |
| 2023-02-23 | 13.72 | $3.78 | 10900 |
| 2023-02-22 | 14.25 | $3.80 | 10800 |
| 2023-02-21 | 14.87 | $3.91 | 6831 |
| 2023-02-17 | 15.42 | $3.90 | 15305 |
| 2023-02-16 | 16.10 | $3.76 | 37145 |
| 2023-02-15 | 16.81 | $3.90 | 16813 |
| 2023-02-14 | 17.03 | $4.03 | 68600 |
| 2023-02-13 | 16.88 | $4.04 | 16925 |
| 2023-02-10 | 17.28 | $3.96 | 28930 |
| 2023-02-09 | 18.02 | $3.92 | 24816 |
| 2023-02-08 | 18.56 | $3.99 | 13700 |
| 2023-02-07 | 18.63 | $4.02 | 70000 |
| 2023-02-06 | 18.71 | $4.07 | 118623 |
| 2023-02-03 | 18.67 | $3.82 | 23630 |
| 2023-02-02 | 19.32 | $3.82 | 27000 |
| 2023-02-01 | 20.14 | $3.73 | 36900 |
| 2023-01-31 | 21.15 | $3.90 | 2800 |
| 2023-01-30 | 21.70 | $3.80 | 10800 |
| 2023-01-27 | 22.49 | $3.90 | 15400 |
| 2023-01-26 | 23.12 | $3.83 | 16900 |
| 2023-01-25 | 23.79 | $3.95 | 25400 |
| 2023-01-24 | 24.08 | $4.05 | 17900 |
| 2023-01-23 | 24.22 | $3.91 | 11400 |
| 2023-01-20 | 24.84 | $3.93 | 36100 |
| 2023-01-19 | 25.50 | $3.94 | 58134 |
| 2023-01-18 | 26.34 | $3.74 | 29800 |
| 2023-01-17 | 27.20 | $3.75 | 80785 |
| 2023-01-13 | 28.18 | $3.64 | 24300 |
| 2023-01-12 | 29.32 | $3.67 | 22123 |
| 2023-01-11 | 30.62 | $3.61 | 36283 |
| 2023-01-10 | 32.05 | $3.61 | 19700 |
| 2023-01-09 | 33.49 | $3.59 | 36300 |
| 2023-01-06 | 35.00 | $3.55 | 43200 |
| 2023-01-05 | 36.16 | $3.46 | 25714 |
| 2023-01-04 | 37.18 | $3.53 | 25666 |
| 2023-01-03 | 38.25 | $3.46 | 34321 |
| 2022-12-30 | 39.38 | $3.28 | 62300 |
| 2022-12-29 | 39.65 | $3.17 | 60700 |
| 2022-12-28 | 39.92 | $3.10 | 40600 |
| 2022-12-27 | 39.66 | $3.07 | 22311 |
| 2022-12-23 | 39.46 | $3.33 | 16800 |
| 2022-12-22 | 39.67 | $3.29 | 12500 |
| 2022-12-21 | 39.90 | $3.56 | 31931 |
| 2022-12-20 | 40.60 | $3.55 | 28026 |
| 2022-12-19 | 41.21 | $3.53 | 20000 |
| 2022-12-16 | 41.88 | $3.56 | 41607 |
| 2022-12-15 | 42.71 | $3.69 | 19900 |
| 2022-12-14 | 43.33 | $3.68 | 23600 |
| 2022-12-13 | 43.98 | $3.70 | 41937 |
| 2022-12-12 | 44.66 | $3.57 | 38001 |
| 2022-12-09 | 45.25 | $3.65 | 106026 |
| 2022-12-08 | 45.87 | $3.53 | 82800 |
| 2022-12-07 | 45.75 | $3.53 | 91600 |
| 2022-12-06 | 45.56 | $3.42 | 73928 |
| 2022-12-05 | 45.43 | $3.43 | 10940 |
| 2022-12-02 | 44.16 | $3.54 | 26000 |
| 2022-12-01 | 42.82 | $3.45 | 19900 |
| 2022-11-30 | 41.43 | $3.42 | 28522 |
| 2022-11-29 | 39.98 | $3.60 | 71906 |
| 2022-11-28 | 38.57 | $3.65 | 44700 |
| 2022-11-25 | 37.15 | $3.90 | 25700 |
| 2022-11-23 | 35.79 | $3.92 | 11700 |
| 2022-11-22 | 34.43 | $3.96 | 14500 |
| 2022-11-21 | 32.99 | $4.04 | 18738 |
| 2022-11-18 | 31.59 | $4.28 | 7800 |
| 2022-11-17 | 30.32 | $4.28 | 6600 |
| 2022-11-16 | 28.97 | $4.31 | 27019 |
| 2022-11-15 | 27.43 | $4.26 | 16904 |
| 2022-11-14 | 25.81 | $4.38 | 15727 |
| 2022-11-11 | 24.26 | $4.35 | 27300 |
| 2022-11-10 | 22.62 | $4.25 | 55342 |
| 2022-11-09 | 20.91 | $4.64 | 27189 |
| 2022-11-08 | 19.52 | $5.10 | 19838 |
| 2022-11-07 | 18.59 | $5.17 | 50500 |
| 2022-11-04 | 17.61 | $5.50 | 24495 |
| 2022-11-03 | 17.19 | $5.75 | 23400 |
| 2022-11-02 | 17.24 | $5.72 | 18888 |
| 2022-11-01 | 17.28 | $6.01 | 66800 |
| 2022-10-31 | 17.79 | $6.10 | 62941 |
| 2022-10-28 | 18.34 | $6.00 | 45201 |
| 2022-10-27 | 18.92 | $6.21 | 37022 |
| 2022-10-26 | 19.75 | $6.18 | 31200 |
| 2022-10-25 | 20.77 | $6.21 | 22500 |
| 2022-10-24 | 21.71 | $6.30 | 9808 |
| 2022-10-21 | 22.82 | $6.30 | 3002 |
| 2022-10-20 | 23.73 | $6.37 | 24000 |
| 2022-10-19 | 24.68 | $6.37 | 11218 |
| 2022-10-18 | 25.40 | $6.52 | 12700 |
| 2022-10-17 | 26.03 | $6.45 | 7135 |
| 2022-10-14 | 26.70 | $6.47 | 11940 |
| 2022-10-13 | 27.56 | $6.53 | 48830 |
| 2022-10-12 | 28.47 | $6.24 | 28418 |
| 2022-10-11 | 29.94 | $6.30 | 61200 |
| 2022-10-10 | 31.49 | $6.76 | 14620 |
| 2022-10-07 | 31.82 | $6.92 | 107347 |
| 2022-10-06 | 32.22 | $6.84 | 62100 |
| 2022-10-05 | 32.64 | $7.21 | 75140 |
| 2022-10-04 | 32.21 | $7.00 | 97967 |
| 2022-10-03 | 31.99 | $6.91 | 96326 |
| 2022-09-30 | 31.41 | $6.84 | 142444 |
| 2022-09-29 | 30.80 | $7.00 | 74546 |
| 2022-09-28 | 30.37 | $6.89 | 72200 |
| 2022-09-27 | 29.92 | $6.62 | 25131 |
| 2022-09-26 | 29.82 | $6.68 | 19505 |
| 2022-09-23 | 29.29 | $6.85 | 49200 |
| 2022-09-22 | 28.39 | $7.00 | 50545 |
| 2022-09-21 | 27.39 | $6.88 | 72800 |
| 2022-09-20 | 26.07 | $7.03 | 74303 |
| 2022-09-19 | 24.70 | $6.91 | 133900 |
| 2022-09-16 | 23.30 | $6.92 | 365117 |
| 2022-09-15 | 21.83 | $6.39 | 521500 |
| 2022-09-14 | 20.86 | $5.93 | 1.4M |
| 2022-09-13 | 19.84 | $6.05 | 136200 |
| 2022-09-12 | 19.50 | $6.32 | 222352 |
| 2022-09-09 | 19.13 | $5.88 | 31335 |
| 2022-09-08 | 19.71 | $5.87 | 18034 |
| 2022-09-07 | 20.50 | $5.75 | 15542 |
| 2022-09-06 | 21.52 | $5.63 | 26546 |
| 2022-09-02 | 22.63 | $5.76 | 9424 |
| 2022-09-01 | 23.66 | $5.77 | 15000 |
| 2022-08-31 | 24.46 | $5.96 | 28000 |
| 2022-08-30 | 25.25 | $5.80 | 31021 |
| 2022-08-29 | 26.08 | $6.09 | 42844 |
| 2022-08-26 | 26.63 | $6.00 | 14900 |
| 2022-08-25 | 26.85 | $6.29 | 22841 |
| 2022-08-24 | 26.59 | $6.25 | 33700 |
| 2022-08-23 | 26.32 | $6.23 | 76954 |
| 2022-08-22 | 26.06 | $6.27 | 113642 |
| 2022-08-19 | 25.50 | $6.20 | 41255 |
| 2022-08-18 | 25.07 | $6.47 | 192036 |
| 2022-08-17 | 24.61 | $6.08 | 15300 |
| 2022-08-16 | 24.48 | $6.23 | 25631 |
| 2022-08-15 | 24.21 | $6.30 | 46912 |
| 2022-08-12 | 23.86 | $6.15 | 31623 |
| 2022-08-11 | 23.68 | $6.10 | 50658 |
| 2022-08-10 | 23.35 | $6.32 | 40010 |
| 2022-08-09 | 22.74 | $6.25 | 148700 |
| 2022-08-08 | 22.31 | $6.09 | 49471 |
| 2022-08-05 | 22.01 | $5.87 | 15045 |
| 2022-08-04 | 22.00 | $5.85 | 99054 |
| 2022-08-03 | 21.98 | $5.79 | 17600 |
| 2022-08-02 | 22.47 | $5.77 | 11218 |
| 2022-08-01 | 23.09 | $5.75 | 12521 |
| 2022-07-29 | 23.73 | $5.82 | 9353 |
| 2022-07-28 | 24.51 | $5.71 | 22331 |
| 2022-07-27 | 25.32 | $5.65 | 30040 |
| 2022-07-26 | 26.49 | $5.60 | 38739 |
| 2022-07-25 | 27.71 | $5.81 | 15300 |
| 2022-07-22 | 28.47 | $5.94 | 39348 |
| 2022-07-21 | 28.94 | $6.33 | 21968 |
| 2022-07-20 | 28.81 | $6.32 | 28600 |
| 2022-07-19 | 28.66 | $6.37 | 45600 |
| 2022-07-18 | 28.60 | $6.20 | 22900 |
| 2022-07-15 | 28.53 | $6.28 | 58532 |
| 2022-07-14 | 28.46 | $6.22 | 21037 |
| 2022-07-13 | 28.81 | $6.28 | 13817 |
| 2022-07-12 | 29.18 | $6.29 | 45594 |
| 2022-07-11 | 29.23 | $6.26 | 130800 |
| 2022-07-08 | 29.00 | $6.53 | 127141 |
| 2022-07-07 | 28.32 | $6.47 | 94934 |
| 2022-07-06 | 27.88 | $6.25 | 40700 |
| 2022-07-05 | 27.53 | $6.28 | 85201 |
| 2022-07-01 | 27.23 | $5.99 | 106203 |
| 2022-06-30 | 27.16 | $5.90 | 95449 |
| 2022-06-29 | 27.20 | $5.79 | 82500 |
| 2022-06-28 | 27.40 | $5.62 | 50508 |
| 2022-06-27 | 27.42 | $5.96 | 79000 |
| 2022-06-24 | 27.11 | $5.84 | 62034 |
| 2022-06-23 | 27.01 | $5.66 | 144333 |
| 2022-06-22 | 26.91 | $5.74 | 144344 |
| 2022-06-21 | 26.55 | $5.57 | 134356 |
| 2022-06-17 | 26.31 | $5.46 | 103214 |
| 2022-06-16 | 26.15 | $5.19 | 57712 |
| 2022-06-15 | 26.10 | $5.48 | 141800 |
| 2022-06-14 | 25.92 | $5.28 | 89737 |
| 2022-06-13 | 25.93 | $5.15 | 109500 |
| 2022-06-10 | 26.09 | $5.23 | 63852 |
| 2022-06-09 | 25.96 | $5.41 | 102641 |
| 2022-06-08 | 25.81 | $5.05 | 111862 |
| 2022-06-07 | 25.95 | $5.10 | 703808 |
| 2022-06-06 | 26.09 | $4.65 | 220565 |
| 2022-06-03 | 26.62 | $5.04 | 112588 |
| 2022-06-02 | 26.46 | $5.12 | 48713 |
| 2022-06-01 | 26.33 | $5.06 | 40514 |
| 2022-05-31 | 26.38 | $5.13 | 45812 |
| 2022-05-27 | 26.34 | $5.14 | 42224 |
| 2022-05-26 | 26.34 | $5.10 | 55235 |
| 2022-05-25 | 26.37 | $5.11 | 46076 |
| 2022-05-24 | 26.19 | $5.22 | 47341 |
| 2022-05-23 | 25.89 | $5.41 | 31403 |
| 2022-05-20 | 25.58 | $5.20 | 36565 |
| 2022-05-19 | 25.52 | $5.27 | 90800 |
| 2022-05-18 | 25.45 | $5.32 | 42682 |
| 2022-05-17 | 25.13 | $5.57 | 37247 |
| 2022-05-16 | 24.65 | $5.61 | 141929 |
| 2022-05-13 | 24.13 | $5.57 | 130141 |
| 2022-05-12 | 23.60 | $5.11 | 139907 |
| 2022-05-11 | 23.33 | $5.22 | 115825 |
| 2022-05-10 | 23.04 | $5.90 | 109583 |
| 2022-05-09 | 21.98 | $5.95 | 162249 |
| 2022-05-06 | 20.89 | $6.12 | 116329 |
| 2022-05-05 | 19.75 | $5.94 | 344512 |
| 2022-05-04 | 18.39 | $7.86 | 1.4M |
| 2022-05-03 | 16.59 | $6.04 | 79247 |
| 2022-05-02 | 16.71 | $6.00 | 39441 |
| 2022-04-29 | 17.15 | $5.60 | 35253 |
| 2022-04-28 | 17.98 | $5.56 | 32139 |
| 2022-04-27 | 18.84 | $5.40 | 25506 |
| 2022-04-26 | 19.60 | $5.32 | 47108 |
| 2022-04-25 | 20.39 | $5.46 | 52855 |
| 2022-04-22 | 21.45 | $5.66 | 22582 |
| 2022-04-21 | 22.34 | $5.70 | 30659 |
| 2022-04-20 | 23.09 | $5.74 | 26371 |
| 2022-04-19 | 23.88 | $5.84 | 24143 |
| 2022-04-18 | 24.70 | $5.61 | 56171 |
| 2022-04-14 | 25.58 | $6.09 | 60176 |
| 2022-04-13 | 25.86 | $6.35 | 39959 |
| 2022-04-12 | 26.10 | $6.38 | 36782 |
| 2022-04-11 | 26.17 | $6.65 | 124595 |
| 2022-04-08 | 26.04 | $6.61 | 66712 |
| 2022-04-07 | 25.78 | $6.94 | 64582 |
| 2022-04-06 | 25.34 | $7.17 | 181335 |
| 2022-04-05 | 24.54 | $7.97 | 675047 |
| 2022-04-04 | 23.13 | $7.73 | 19015 |
| 2022-04-01 | 23.18 | $7.52 | 25559 |
| 2022-03-31 | 22.96 | $7.65 | 27636 |
| 2022-03-30 | 22.72 | $7.77 | 58753 |
| 2022-03-29 | 22.40 | $7.74 | 67800 |
| 2022-03-28 | 22.00 | $7.80 | 186579 |
| 2022-03-25 | 21.58 | $7.57 | 38116 |
| 2022-03-24 | 21.46 | $7.68 | 114018 |
| 2022-03-23 | 21.21 | $7.44 | 33247 |
| 2022-03-22 | 21.23 | $7.30 | 27137 |
| 2022-03-21 | 21.49 | $7.38 | 65065 |
| 2022-03-18 | 21.76 | $7.30 | 25000 |
| 2022-03-17 | 22.19 | $7.20 | 24649 |
| 2022-03-16 | 22.82 | $6.80 | 18754 |
| 2022-03-15 | 23.80 | $6.41 | 24788 |
| 2022-03-14 | 25.00 | $6.49 | 43266 |
| 2022-03-11 | 26.28 | $6.88 | 181288 |
| 2022-03-10 | 27.42 | $7.15 | 78867 |
| 2022-03-09 | 28.57 | $7.09 | 38567 |
| 2022-03-08 | 29.52 | $6.97 | 110024 |
| 2022-03-07 | 30.52 | $6.55 | 25424 |
| 2022-03-04 | 30.14 | $6.72 | 28431 |
| 2022-03-03 | 29.87 | $7.16 | 35079 |
| 2022-03-02 | 29.84 | $7.06 | 25779 |
| 2022-03-01 | 29.74 | $7.28 | 57724 |
| 2022-02-28 | 29.63 | $7.03 | 32641 |
| 2022-02-25 | 28.91 | $6.72 | 162213 |
| 2022-02-24 | 27.92 | $7.07 | 57553 |
| 2022-02-23 | 26.92 | $6.89 | 51430 |
| 2022-02-22 | 26.23 | $7.00 | 46624 |
| 2022-02-18 | 25.61 | $7.14 | 52254 |
| 2022-02-17 | 24.97 | $7.40 | 33871 |
| 2022-02-16 | 24.71 | $7.77 | 22806 |
| 2022-02-15 | 24.55 | $7.73 | 15121 |
| 2022-02-14 | 24.46 | $7.60 | 20384 |
| 2022-02-11 | 24.37 | $7.57 | 50873 |
| 2022-02-10 | 24.26 | $7.82 | 50688 |
| 2022-02-09 | 24.47 | $7.94 | 47853 |
| 2022-02-08 | 24.73 | $8.15 | 22283 |
| 2022-02-07 | 24.67 | $8.24 | 31778 |
| 2022-02-04 | 24.65 | $8.05 | 19865 |
| 2022-02-03 | 24.30 | $7.88 | 45996 |
| 2022-02-02 | 24.05 | $8.28 | 42636 |
| 2022-02-01 | 24.00 | $8.63 | 46294 |
| 2022-01-31 | 24.17 | $8.59 | 39318 |
| 2022-01-28 | 24.01 | $8.14 | 36760 |
| 2022-01-27 | 23.38 | $8.13 | 41796 |
| 2022-01-26 | 22.76 | $8.65 | 43644 |
| 2022-01-25 | 22.42 | $8.41 | 62924 |
| 2022-01-24 | 21.89 | $8.36 | 208584 |
| 2022-01-21 | 20.78 | $7.97 | 95084 |
| 2022-01-20 | 20.10 | $8.46 | 101330 |
| 2022-01-19 | 19.65 | $8.58 | 106484 |
| 2022-01-18 | 19.17 | $8.96 | 204720 |
| 2022-01-14 | 18.98 | $9.06 | 96306 |
| 2022-01-13 | 18.38 | $9.10 | 57512 |
| 2022-01-12 | 18.01 | $9.52 | 45182 |
| 2022-01-11 | 17.94 | $9.86 | 45907 |
| 2022-01-10 | 17.93 | $9.58 | 66249 |
| 2022-01-07 | 17.70 | $9.69 | 66859 |
| 2022-01-06 | 17.88 | $10.11 | 49301 |
| 2022-01-05 | 18.06 | $10.16 | 97494 |
| 2022-01-04 | 18.61 | $10.39 | 294029 |
| 2022-01-03 | 19.44 | $10.54 | 82656 |
| 2021-12-31 | 19.16 | $9.98 | 137859 |
| 2021-12-30 | 18.63 | $10.16 | 142735 |
| 2021-12-29 | 18.08 | $9.78 | 149124 |
| 2021-12-28 | 17.27 | $10.33 | 98929 |
| 2021-12-27 | 16.80 | $10.68 | 63293 |
| 2021-12-23 | 16.69 | $10.88 | 82529 |
| 2021-12-22 | 16.62 | $10.78 | 92502 |
| 2021-12-21 | 16.55 | $11.03 | 138218 |
| 2021-12-20 | 16.65 | $11.13 | 60355 |
| 2021-12-17 | 16.55 | $11.56 | 89782 |
| 2021-12-16 | 16.47 | $11.15 | 75948 |
| 2021-12-15 | 16.16 | $11.32 | 100901 |
| 2021-12-14 | 15.70 | $11.14 | 77688 |
| 2021-12-13 | 15.56 | $11.56 | 65576 |
| 2021-12-10 | 15.61 | $11.80 | 35648 |
| 2021-12-09 | 15.99 | $11.87 | 68118 |
| 2021-12-08 | 16.59 | $12.32 | 141906 |
| 2021-12-07 | 17.23 | $11.82 | 128606 |
| 2021-12-06 | 17.37 | $11.62 | 89259 |
| 2021-12-03 | 17.33 | $11.44 | 131324 |
| 2021-12-02 | 17.43 | $11.90 | 95641 |
| 2021-12-01 | 17.65 | $11.73 | 141310 |
| 2021-11-30 | 18.01 | $12.58 | 112623 |
| 2021-11-29 | 18.65 | $12.62 | 42000 |
| 2021-11-26 | 19.56 | $12.45 | 30494 |
| 2021-11-24 | 20.53 | $12.87 | 47239 |
| 2021-11-23 | 21.60 | $12.64 | 113322 |
| 2021-11-22 | 22.63 | $12.44 | 136594 |
| 2021-11-19 | 23.72 | $12.36 | 81441 |
| 2021-11-18 | 23.87 | $12.35 | 60196 |
| 2021-11-17 | 24.18 | $12.75 | 61871 |
| 2021-11-16 | 24.69 | $12.94 | 133761 |
| 2021-11-15 | 25.34 | $13.32 | 69343 |
| 2021-11-12 | 26.32 | $13.64 | 57601 |
| 2021-11-11 | 27.70 | $13.60 | 95771 |
| 2021-11-10 | 29.15 | $13.72 | 146924 |
| 2021-11-09 | 30.64 | $14.04 | 97031 |
| 2021-11-08 | 31.77 | $14.30 | 108360 |
| 2021-11-05 | 32.72 | $14.58 | 108241 |
| 2021-11-04 | 33.66 | $14.98 | 108065 |
| 2021-11-03 | 34.19 | $15.01 | 107159 |
| 2021-11-02 | 34.75 | $15.03 | 196659 |
| 2021-11-01 | 35.11 | $15.48 | 268229 |
| 2021-10-29 | 35.11 | $15.16 | 230194 |
| 2021-10-28 | 35.31 | $14.79 | 231295 |
| 2021-10-27 | 35.73 | $14.46 | 160176 |
| 2021-10-26 | 36.20 | $14.68 | 251835 |
| 2021-10-25 | 36.85 | $14.50 | 155776 |
| 2021-10-22 | 37.38 | $14.56 | 686831 |
| 2021-10-21 | 37.94 | $14.24 | 143261 |
| 2021-10-20 | 38.33 | $14.62 | 116094 |
| 2021-10-19 | 38.69 | $14.54 | 232125 |
| 2021-10-18 | 39.15 | $14.15 | 173243 |
| 2021-10-15 | 39.73 | $14.17 | 138171 |
| 2021-10-14 | 39.97 | $14.56 | 424929 |
| 2021-10-13 | 40.21 | $14.62 | 378741 |
| 2021-10-12 | 40.05 | $15.24 | 1.0M |
| 2021-10-11 | 39.87 | $15.23 | 1.3M |
| 2021-10-08 | 39.05 | $14.79 | 1.1M |
| 2021-10-07 | 38.46 | $14.19 | 170482 |
| 2021-10-06 | 38.09 | $14.16 | 340918 |
| 2021-10-05 | 37.78 | $13.69 | 359394 |
| 2021-10-04 | 37.62 | $13.60 | 170765 |
| 2021-10-01 | 37.21 | $14.01 | 206918 |
| 2021-09-30 | 36.38 | $14.01 | 424035 |
| 2021-09-29 | 35.58 | $13.86 | 1.8M |
| 2021-09-28 | 34.61 | $15.23 | 1.8M |
| 2021-09-27 | 33.58 | $13.68 | 202026 |
| 2021-09-24 | 32.91 | $13.96 | 201236 |
| 2021-09-23 | 32.42 | $13.31 | 120294 |
| 2021-09-22 | 32.18 | $12.49 | 28947 |
| 2021-09-21 | 32.21 | $12.41 | 26714 |
| 2021-09-20 | 32.31 | $12.52 | 66700 |
| 2021-09-17 | 32.42 | $13.22 | 89694 |
| 2021-09-16 | 32.28 | $12.85 | 84706 |
| 2021-09-15 | 32.32 | $12.90 | 96576 |
| 2021-09-14 | 32.35 | $13.15 | 705806 |
| 2021-09-13 | 32.12 | $12.83 | 45784 |
| 2021-09-10 | 32.91 | $13.16 | 50300 |
| 2021-09-09 | 33.52 | $12.92 | 37194 |
| 2021-09-08 | 34.42 | $12.92 | 41835 |
| 2021-09-07 | 35.37 | $13.17 | 82571 |
| 2021-09-03 | 36.01 | $13.62 | 30683 |
| 2021-09-02 | 36.10 | $13.94 | 32838 |
| 2021-09-01 | 35.90 | $14.03 | 49343 |
| 2021-08-31 | 35.68 | $14.03 | 38507 |
| 2021-08-30 | 35.53 | $13.44 | 35329 |
| 2021-08-27 | 35.53 | $13.43 | 42424 |
| 2021-08-26 | 35.56 | $13.18 | 21247 |
| 2021-08-25 | 35.66 | $13.16 | 32838 |
| 2021-08-24 | 35.76 | $13.18 | 32882 |
| 2021-08-23 | 35.78 | $13.09 | 34354 |
| 2021-08-20 | 35.90 | $12.63 | 34012 |
| 2021-08-19 | 36.19 | $12.35 | 44985 |
| 2021-08-18 | 36.56 | $12.58 | 42706 |
| 2021-08-17 | 36.79 | $12.75 | 40976 |
| 2021-08-16 | 36.93 | $13.26 | 78956 |
| 2021-08-13 | 36.84 | $13.75 | 34347 |
| 2021-08-12 | 36.33 | $14.07 | 30960 |
| 2021-08-11 | 35.83 | $14.12 | 20977 |
| 2021-08-10 | 35.19 | $14.18 | 36476 |
| 2021-08-09 | 34.51 | $14.44 | 58253 |
| 2021-08-06 | 33.79 | $14.07 | 54837 |
| 2021-08-05 | 33.05 | $13.89 | 42676 |
| 2021-08-04 | 32.32 | $13.75 | 97348 |
| 2021-08-03 | 31.46 | $14.24 | 59182 |
| 2021-08-02 | 30.26 | $14.70 | 42401 |
| 2021-07-30 | 28.85 | $14.90 | 29384 |
| 2021-07-29 | 27.25 | $14.96 | 29547 |
| 2021-07-28 | 25.52 | $15.02 | 42879 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected