Is Dominion Resources Black Warrior Trust (DOMR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dominion Resources Black Warrior Trust (DOMR) research center and poll results.
OTC : DOMR
Dominion Resources Black Warrior Trust
$0.0001 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 154
- Market Capitalization
- $785
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 27000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 27000 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 1354 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 1975 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | 330 |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | 355 |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 3310 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 3500 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 1850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2500 |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 1793 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 1700 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 700 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 300 |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 27420 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 5156 |
| 2025-10-30 | 0.00 | $0.00 | 944 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 39158 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 460 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 672 |
| 2025-10-16 | 0.00 | $0.00 | 300 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 250 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 56100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2489 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 493 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 600 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2895 |
| 2025-08-21 | 0.00 | $0.00 | 2895 |
| 2025-08-20 | 0.00 | $0.00 | 2895 |
| 2025-08-19 | 0.00 | $0.00 | 2895 |
| 2025-08-18 | 0.00 | $0.00 | 3395 |
| 2025-08-15 | 0.00 | $0.00 | 53036 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2010 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2010 |
| 2025-07-18 | 0.00 | $0.00 | 2010 |
| 2025-07-17 | 0.00 | $0.00 | 2010 |
| 2025-07-16 | 0.00 | $0.00 | 2010 |
| 2025-07-15 | 0.00 | $0.00 | 2010 |
| 2025-07-14 | 0.00 | $0.00 | 2010 |
| 2025-07-11 | 0.00 | $0.00 | 2010 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 2010 |
| 2025-07-08 | 0.00 | $0.00 | 2010 |
| 2025-07-07 | 0.00 | $0.00 | 2010 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2010 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 500 |
| 2025-06-12 | 0.00 | $0.00 | 5820 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 547 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 547 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 547 |
| 2025-05-21 | 0.00 | $0.00 | 547 |
| 2025-05-20 | 0.00 | $0.00 | 547 |
| 2025-05-19 | 0.00 | $0.00 | 442 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 547 |
| 2025-05-14 | 0.00 | $0.00 | 547 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 489 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 547 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 547 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 547 |
| 2025-04-30 | 0.00 | $0.00 | 547 |
| 2025-04-29 | 0.00 | $0.00 | 547 |
| 2025-04-28 | 0.00 | $0.00 | 547 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 547 |
| 2025-04-23 | 0.00 | $0.00 | 547 |
| 2025-04-22 | 0.00 | $0.00 | 547 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | 1093 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 547 |
| 2025-04-14 | 0.00 | $0.00 | 547 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 547 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 499 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 547 |
| 2025-04-01 | 0.00 | $0.00 | 547 |
| 2025-03-31 | 0.00 | $0.00 | 547 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 547 |
| 2025-03-26 | 0.00 | $0.00 | 216 |
| 2025-03-25 | 0.00 | $0.00 | 547 |
| 2025-03-24 | 0.00 | $0.00 | 1347 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1067 |
| 2025-03-19 | 0.00 | $0.00 | 1067 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 175 |
| 2025-03-14 | 0.00 | $0.00 | 11000 |
| 2025-03-13 | 0.00 | $0.00 | 1067 |
| 2025-03-12 | 0.00 | $0.00 | 1067 |
| 2025-03-11 | 0.00 | $0.00 | 1067 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1067 |
| 2025-03-05 | 0.00 | $0.00 | 1067 |
| 2025-03-04 | 0.00 | $0.00 | 1067 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10100 |
| 2025-02-26 | 0.00 | $0.00 | 1067 |
| 2025-02-25 | 0.00 | $0.00 | 1067 |
| 2025-02-24 | 0.00 | $0.00 | 1067 |
| 2025-02-21 | 0.00 | $0.00 | 1067 |
| 2025-02-20 | 0.00 | $0.00 | 4502 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 1067 |
| 2025-01-14 | 0.00 | $0.00 | 1060 |
| 2025-01-13 | 0.00 | $0.00 | 702 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 1950 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 42562 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 361 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 249 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 165 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 131 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 100 |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | 100 |
| 2024-11-08 | 0.00 | $0.00 | 1100 |
| 2024-11-07 | 0.00 | $0.00 | 750 |
| 2024-11-06 | 0.00 | $0.00 | 5 |
| 2024-11-05 | 0.00 | $0.00 | 8643 |
| 2024-11-04 | 0.00 | $0.00 | 630 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 630 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | 630 |
| 2024-10-23 | 0.00 | $0.00 | 630 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 630 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 630 |
| 2024-10-14 | 0.00 | $0.00 | 630 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 630 |
| 2024-10-09 | 0.00 | $0.00 | 630 |
| 2024-10-08 | 0.00 | $0.00 | 630 |
| 2024-10-07 | 0.00 | $0.00 | 630 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 630 |
| 2024-10-02 | 0.01 | $0.00 | 630 |
| 2024-10-01 | 0.01 | $0.00 | 630 |
| 2024-09-30 | 0.01 | $0.00 | 630 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 630 |
| 2024-09-25 | 0.01 | $0.00 | 630 |
| 2024-09-24 | 0.01 | $0.00 | 630 |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 1135 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 630 |
| 2024-09-17 | 0.01 | $0.01 | 630 |
| 2024-09-16 | 0.01 | $0.01 | 630 |
| 2024-09-13 | 0.01 | $0.01 | 630 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 630 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 630 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 630 |
| 2024-08-28 | 0.01 | $0.01 | 630 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 630 |
| 2024-08-21 | 0.00 | $0.01 | 630 |
| 2024-08-20 | 0.00 | $0.01 | 630 |
| 2024-08-19 | 0.00 | $0.01 | 630 |
| 2024-08-16 | 0.00 | $0.01 | 630 |
| 2024-08-15 | 0.00 | $0.00 | 630 |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.01 | 630 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 630 |
| 2024-08-08 | 0.00 | $0.01 | 630 |
| 2024-08-07 | 0.00 | $0.01 | 630 |
| 2024-08-06 | 0.00 | $0.00 | 630 |
| 2024-08-05 | 0.00 | $0.00 | 630 |
| 2024-08-02 | 0.00 | $0.00 | 630 |
| 2024-08-01 | 0.00 | $0.00 | 630 |
| 2024-07-31 | 0.00 | $0.00 | 630 |
| 2024-07-30 | 0.00 | $0.00 | 630 |
| 2024-07-29 | 0.00 | $0.00 | 630 |
| 2024-07-26 | 0.00 | $0.00 | 630 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 101 |
| 2024-07-09 | 0.00 | $0.00 | 200 |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-06-28 | 0.00 | $0.00 | 330 |
| 2024-05-22 | 0.00 | $0.00 | 1000 |
| 2024-05-01 | 0.00 | $0.00 | 630 |
| 2024-04-03 | 0.00 | $0.00 | 100 |
| 2024-03-11 | 0.00 | $0.00 | 1700 |
| 2024-03-01 | 0.00 | $0.00 | 2315 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 750 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 250 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 600 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 501 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 750 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 4000 |
| 2023-12-04 | 0.00 | $0.00 | 10515 |
| 2023-11-30 | 0.00 | $0.00 | 650 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 1000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 2000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 2952 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 500 |
| 2023-10-23 | 0.00 | $0.00 | 324 |
| 2023-10-20 | 0.00 | $0.00 | 425 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 750 |
| 2023-10-10 | 0.00 | $0.00 | 1300 |
| 2023-10-06 | 0.00 | $0.00 | 300 |
| 2023-10-05 | 0.00 | $0.00 | 1139 |
| 2023-09-28 | 0.00 | $0.00 | 776 |
| 2023-09-25 | 0.00 | $0.00 | 2000 |
| 2023-09-19 | 0.00 | $0.00 | 25004 |
| 2023-09-13 | 0.00 | $0.00 | 101 |
| 2023-09-11 | 0.00 | $0.00 | 601 |
| 2023-09-08 | 0.00 | $0.00 | 400 |
| 2023-09-07 | 0.00 | $0.00 | 167 |
| 2023-09-06 | 0.00 | $0.00 | 400 |
| 2023-09-05 | 0.00 | $0.00 | 200 |
| 2023-08-28 | 0.00 | $0.00 | 3915 |
| 2023-08-25 | 0.00 | $0.00 | 1601 |
| 2023-08-21 | 0.00 | $0.00 | 1111 |
| 2023-08-18 | 0.00 | $0.00 | 200 |
| 2023-08-17 | 0.00 | $0.00 | 2161 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 223 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 232 |
| 2023-08-02 | 0.00 | $0.00 | 550 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3720 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 5090 |
| 2023-07-21 | 0.00 | $0.00 | 342 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 666 |
| 2023-07-17 | 0.00 | $0.00 | 1700 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 600 |
| 2023-07-12 | 0.00 | $0.00 | 500 |
| 2023-07-11 | 0.00 | $0.00 | 500 |
| 2023-07-05 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 241 |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 3910 |
| 2023-06-07 | 0.00 | $0.00 | 150 |
| 2023-06-06 | 0.00 | $0.00 | 181 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 20450 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 400 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 471 |
| 2023-05-23 | 0.00 | $0.00 | 1681 |
| 2023-05-22 | 0.00 | $0.00 | 328 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 125 |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 824 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2800 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | 166 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 759 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 62719 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 940 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 300 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 4070 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 400 |
| 2023-03-20 | 0.00 | $0.00 | 930 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 520 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 1800 |
| 2023-03-08 | 0.00 | $0.00 | 20000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 150 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3854 |
| 2023-02-15 | 0.00 | $0.00 | 514 |
| 2023-02-14 | 0.00 | $0.00 | 100 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 300 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 615 |
| 2023-02-07 | 0.00 | $0.00 | 30 |
| 2023-02-06 | 0.00 | $0.00 | 460 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1 |
| 2023-02-01 | 0.00 | $0.00 | 2755 |
| 2023-01-31 | 0.00 | $0.00 | 8 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 140 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1100 |
| 2023-01-19 | 0.00 | $0.00 | 170 |
| 2023-01-18 | 0.00 | $0.00 | 2500 |
| 2023-01-17 | 0.00 | $0.00 | 42 |
| 2023-01-13 | 0.00 | $0.00 | 13 |
| 2023-01-12 | 0.00 | $0.00 | 205 |
| 2023-01-11 | 0.00 | $0.00 | 800 |
| 2023-01-10 | 0.00 | $0.00 | 67 |
| 2023-01-09 | 0.00 | $0.00 | 494 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 5045 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1596 |
| 2022-12-29 | 0.00 | $0.00 | 2766 |
| 2022-12-28 | 0.00 | $0.00 | 618 |
| 2022-12-27 | 0.00 | $0.00 | 8 |
| 2022-12-23 | 0.00 | $0.00 | 425 |
| 2022-12-22 | 0.00 | $0.00 | 9350 |
| 2022-12-21 | 0.00 | $0.00 | 1 |
| 2022-12-20 | 0.00 | $0.00 | 21516 |
| 2022-12-19 | 0.00 | $0.00 | 400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 415 |
| 2022-12-09 | 0.00 | $0.00 | 3400 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 7832 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-12-01 | 0.00 | $0.00 | 2300 |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | 11000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2404 |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 271 |
| 2022-11-16 | 0.00 | $0.00 | 100 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 1698 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 367 |
| 2022-11-02 | 0.00 | $0.00 | 400 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1400 |
| 2022-10-28 | 0.00 | $0.00 | 1000 |
| 2022-10-27 | 0.00 | $0.00 | 1600 |
| 2022-10-26 | 0.00 | $0.00 | 15 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 1300 |
| 2022-10-21 | 0.00 | $0.00 | 700 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 425 |
| 2022-10-18 | 0.00 | $0.00 | 1 |
| 2022-10-17 | 0.00 | $0.00 | 400 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 2301 |
| 2022-10-12 | 0.00 | $0.00 | 2504 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 400 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 100 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 16 |
| 2022-09-06 | 0.00 | $0.00 | 200 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 67 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 375 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 50 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 317 |
| 2022-08-18 | 0.00 | $0.00 | 110 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1140 |
| 2022-08-15 | 0.00 | $0.00 | 150 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 3752 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 300 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 195 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 200 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 41 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 4000 |
| 2022-07-12 | 0.00 | $0.00 | 61 |
| 2022-07-11 | 0.00 | $0.00 | 18 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 94 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 625 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 2403 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 565 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 200 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 300 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 8 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 800 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 91 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 150 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 150 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 1 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 578 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 162 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.00 | 900 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 500 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 2 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 200 |
| 2022-01-28 | 0.00 | $0.00 | 350 |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 300 |
| 2022-01-19 | 0.00 | $0.00 | 200 |
| 2022-01-18 | 0.00 | $0.00 | 2600 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 1000 |
| 2022-01-11 | 0.00 | $0.00 | 1243 |
| 2022-01-10 | 0.00 | $0.00 | 2 |
| 2022-01-07 | 0.00 | $0.00 | 12437 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 445 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 200 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 250 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1070 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 195 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 500 |
| 2021-11-22 | 0.00 | $0.00 | 20850 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 100 |
| 2021-11-17 | 0.00 | $0.00 | 400 |
| 2021-11-16 | 0.00 | $0.00 | 1625 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 200 |
| 2021-11-10 | 0.00 | $0.00 | 200 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 150 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 28 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 78 |
| 2021-10-28 | 0.00 | $0.00 | 39 |
| 2021-10-27 | 0.00 | $0.00 | 712 |
| 2021-10-26 | 0.00 | $0.00 | 500 |
| 2021-10-25 | 0.00 | $0.00 | 350 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 200 |
| 2021-10-20 | 0.00 | $0.00 | 500 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 941 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1800 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1 |
| 2021-10-05 | 0.00 | $0.00 | 25100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 204 |
| 2021-09-29 | 0.00 | $0.00 | 711 |
| 2021-09-28 | 0.00 | $0.00 | 410 |
| 2021-09-27 | 0.00 | $0.00 | 1763 |
| 2021-09-24 | 0.00 | $0.00 | 4175 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 101 |
| 2021-09-21 | 0.01 | $0.00 | 15344 |
| 2021-09-20 | 0.01 | $0.00 | 1 |
| 2021-09-17 | 0.01 | $0.00 | 1 |
| 2021-09-16 | 0.01 | $0.00 | 770 |
| 2021-09-15 | 0.01 | $0.01 | 28717 |
| 2021-09-14 | 0.01 | $0.00 | 3220 |
| 2021-09-13 | 0.01 | $0.00 | 2258 |
| 2021-09-10 | 0.01 | $0.00 | 100 |
| 2021-09-09 | 0.01 | $0.00 | 2412 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 8650 |
| 2021-09-03 | 0.01 | $0.01 | 22500 |
| 2021-09-02 | 0.01 | $0.01 | 1 |
| 2021-09-01 | 0.01 | $0.01 | 1000 |
| 2021-08-31 | 0.01 | $0.01 | 16476 |
| 2021-08-30 | 0.01 | $0.01 | 1923 |
| 2021-08-27 | 0.01 | $0.01 | 10747 |
| 2021-08-26 | 0.01 | $0.01 | 129356 |
| 2021-08-25 | 0.01 | $0.01 | 495 |
| 2021-08-24 | 0.01 | $0.01 | 41771 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 10796 |
| 2021-08-19 | 0.01 | $0.01 | 56258 |
| 2021-08-18 | 0.01 | $0.01 | 13277 |
| 2021-08-17 | 0.01 | $0.01 | 33518 |
| 2021-08-16 | 0.01 | $0.01 | 110 |
| 2021-08-13 | 0.01 | $0.01 | 27103 |
| 2021-08-12 | 0.01 | $0.01 | 1268 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | 700 |
| 2021-08-09 | 0.01 | $0.01 | 111909 |
| 2021-08-06 | 0.01 | $0.01 | 248 |
| 2021-08-05 | 0.01 | $0.01 | 17383 |
| 2021-08-04 | 0.02 | $0.01 | 22000 |
| 2021-08-03 | 0.02 | $0.01 | 1550 |
| 2021-08-02 | 0.02 | $0.01 | 1895 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 15600 |
| 2021-07-28 | 0.02 | $0.01 | 255 |
| 2021-07-27 | 0.02 | $0.01 | 21500 |
| 2021-07-26 | 0.02 | $0.01 | 2884 |
| 2021-07-23 | 0.02 | $0.01 | 21922 |
| 2021-07-22 | 0.02 | $0.01 | 6400 |
| 2021-07-21 | 0.02 | $0.02 | 111000 |
| 2021-07-20 | 0.02 | $0.01 | 1821 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 27000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 27000 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 1354 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 1975 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | 330 |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | 355 |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 3310 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 3500 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 1850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2500 |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 1793 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 1700 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 700 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 300 |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 27420 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 5156 |
| 2025-10-30 | 0.00 | $0.00 | 944 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 39158 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 460 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 672 |
| 2025-10-16 | 0.00 | $0.00 | 300 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 250 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 56100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2489 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 493 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 600 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2895 |
| 2025-08-21 | 0.00 | $0.00 | 2895 |
| 2025-08-20 | 0.00 | $0.00 | 2895 |
| 2025-08-19 | 0.00 | $0.00 | 2895 |
| 2025-08-18 | 0.00 | $0.00 | 3395 |
| 2025-08-15 | 0.00 | $0.00 | 53036 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2010 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2010 |
| 2025-07-18 | 0.00 | $0.00 | 2010 |
| 2025-07-17 | 0.00 | $0.00 | 2010 |
| 2025-07-16 | 0.00 | $0.00 | 2010 |
| 2025-07-15 | 0.00 | $0.00 | 2010 |
| 2025-07-14 | 0.00 | $0.00 | 2010 |
| 2025-07-11 | 0.00 | $0.00 | 2010 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 2010 |
| 2025-07-08 | 0.00 | $0.00 | 2010 |
| 2025-07-07 | 0.00 | $0.00 | 2010 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2010 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 500 |
| 2025-06-12 | 0.00 | $0.00 | 5820 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 547 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 547 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 547 |
| 2025-05-21 | 0.00 | $0.00 | 547 |
| 2025-05-20 | 0.00 | $0.00 | 547 |
| 2025-05-19 | 0.00 | $0.00 | 442 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 547 |
| 2025-05-14 | 0.00 | $0.00 | 547 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 489 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 547 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 547 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 547 |
| 2025-04-30 | 0.00 | $0.00 | 547 |
| 2025-04-29 | 0.00 | $0.00 | 547 |
| 2025-04-28 | 0.00 | $0.00 | 547 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 547 |
| 2025-04-23 | 0.00 | $0.00 | 547 |
| 2025-04-22 | 0.00 | $0.00 | 547 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | 1093 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 547 |
| 2025-04-14 | 0.00 | $0.00 | 547 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 547 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 499 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 547 |
| 2025-04-01 | 0.00 | $0.00 | 547 |
| 2025-03-31 | 0.00 | $0.00 | 547 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 547 |
| 2025-03-26 | 0.00 | $0.00 | 216 |
| 2025-03-25 | 0.00 | $0.00 | 547 |
| 2025-03-24 | 0.00 | $0.00 | 1347 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1067 |
| 2025-03-19 | 0.00 | $0.00 | 1067 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 175 |
| 2025-03-14 | 0.00 | $0.00 | 11000 |
| 2025-03-13 | 0.00 | $0.00 | 1067 |
| 2025-03-12 | 0.00 | $0.00 | 1067 |
| 2025-03-11 | 0.00 | $0.00 | 1067 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1067 |
| 2025-03-05 | 0.00 | $0.00 | 1067 |
| 2025-03-04 | 0.00 | $0.00 | 1067 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10100 |
| 2025-02-26 | 0.00 | $0.00 | 1067 |
| 2025-02-25 | 0.00 | $0.00 | 1067 |
| 2025-02-24 | 0.00 | $0.00 | 1067 |
| 2025-02-21 | 0.00 | $0.00 | 1067 |
| 2025-02-20 | 0.00 | $0.00 | 4502 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 1067 |
| 2025-01-14 | 0.00 | $0.00 | 1060 |
| 2025-01-13 | 0.00 | $0.00 | 702 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 1950 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 42562 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 361 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 249 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 165 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 131 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 100 |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | 100 |
| 2024-11-08 | 0.00 | $0.00 | 1100 |
| 2024-11-07 | 0.00 | $0.00 | 750 |
| 2024-11-06 | 0.00 | $0.00 | 5 |
| 2024-11-05 | 0.00 | $0.00 | 8643 |
| 2024-11-04 | 0.00 | $0.00 | 630 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 630 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | 630 |
| 2024-10-23 | 0.00 | $0.00 | 630 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 630 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 630 |
| 2024-10-14 | 0.00 | $0.00 | 630 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 630 |
| 2024-10-09 | 0.00 | $0.00 | 630 |
| 2024-10-08 | 0.00 | $0.00 | 630 |
| 2024-10-07 | 0.00 | $0.00 | 630 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 630 |
| 2024-10-02 | 0.00 | $0.00 | 630 |
| 2024-10-01 | 0.00 | $0.00 | 630 |
| 2024-09-30 | 0.00 | $0.00 | 630 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 630 |
| 2024-09-25 | 0.01 | $0.00 | 630 |
| 2024-09-24 | 0.01 | $0.00 | 630 |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 1135 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 630 |
| 2024-09-17 | 0.01 | $0.01 | 630 |
| 2024-09-16 | 0.01 | $0.01 | 630 |
| 2024-09-13 | 0.01 | $0.01 | 630 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 630 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 630 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 630 |
| 2024-08-28 | 0.01 | $0.01 | 630 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 630 |
| 2024-08-21 | 0.01 | $0.01 | 630 |
| 2024-08-20 | 0.01 | $0.01 | 630 |
| 2024-08-19 | 0.00 | $0.01 | 630 |
| 2024-08-16 | 0.00 | $0.01 | 630 |
| 2024-08-15 | 0.00 | $0.00 | 630 |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.01 | 630 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 630 |
| 2024-08-08 | 0.00 | $0.01 | 630 |
| 2024-08-07 | 0.00 | $0.01 | 630 |
| 2024-08-06 | 0.00 | $0.00 | 630 |
| 2024-08-05 | 0.00 | $0.00 | 630 |
| 2024-08-02 | 0.00 | $0.00 | 630 |
| 2024-08-01 | 0.00 | $0.00 | 630 |
| 2024-07-31 | 0.00 | $0.00 | 630 |
| 2024-07-30 | 0.00 | $0.00 | 630 |
| 2024-07-29 | 0.00 | $0.00 | 630 |
| 2024-07-26 | 0.00 | $0.00 | 630 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 101 |
| 2024-07-09 | 0.00 | $0.00 | 200 |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-06-28 | 0.00 | $0.00 | 330 |
| 2024-05-22 | 0.00 | $0.00 | 1000 |
| 2024-05-01 | 0.00 | $0.00 | 630 |
| 2024-04-03 | 0.00 | $0.00 | 100 |
| 2024-03-11 | 0.00 | $0.00 | 1700 |
| 2024-03-01 | 0.00 | $0.00 | 2315 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 750 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 250 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 600 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 501 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 750 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 4000 |
| 2023-12-04 | 0.00 | $0.00 | 10515 |
| 2023-11-30 | 0.00 | $0.00 | 650 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 1000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 2000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 2952 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 500 |
| 2023-10-23 | 0.00 | $0.00 | 324 |
| 2023-10-20 | 0.00 | $0.00 | 425 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 750 |
| 2023-10-10 | 0.00 | $0.00 | 1300 |
| 2023-10-06 | 0.00 | $0.00 | 300 |
| 2023-10-05 | 0.00 | $0.00 | 1139 |
| 2023-09-28 | 0.00 | $0.00 | 776 |
| 2023-09-25 | 0.00 | $0.00 | 2000 |
| 2023-09-19 | 0.00 | $0.00 | 25004 |
| 2023-09-13 | 0.00 | $0.00 | 101 |
| 2023-09-11 | 0.00 | $0.00 | 601 |
| 2023-09-08 | 0.00 | $0.00 | 400 |
| 2023-09-07 | 0.00 | $0.00 | 167 |
| 2023-09-06 | 0.00 | $0.00 | 400 |
| 2023-09-05 | 0.00 | $0.00 | 200 |
| 2023-08-28 | 0.00 | $0.00 | 3915 |
| 2023-08-25 | 0.00 | $0.00 | 1601 |
| 2023-08-21 | 0.00 | $0.00 | 1111 |
| 2023-08-18 | 0.00 | $0.00 | 200 |
| 2023-08-17 | 0.00 | $0.00 | 2161 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 223 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 232 |
| 2023-08-02 | 0.00 | $0.00 | 550 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3720 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 5090 |
| 2023-07-21 | 0.00 | $0.00 | 342 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 666 |
| 2023-07-17 | 0.00 | $0.00 | 1700 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 600 |
| 2023-07-12 | 0.00 | $0.00 | 500 |
| 2023-07-11 | 0.00 | $0.00 | 500 |
| 2023-07-05 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 241 |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 3910 |
| 2023-06-07 | 0.00 | $0.00 | 150 |
| 2023-06-06 | 0.00 | $0.00 | 181 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 20450 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 400 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 471 |
| 2023-05-23 | 0.00 | $0.00 | 1681 |
| 2023-05-22 | 0.00 | $0.00 | 328 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 125 |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 824 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2800 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | 166 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 759 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 62719 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 940 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 300 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 4070 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 400 |
| 2023-03-20 | 0.00 | $0.00 | 930 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 520 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 1800 |
| 2023-03-08 | 0.00 | $0.00 | 20000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 150 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3854 |
| 2023-02-15 | 0.00 | $0.00 | 514 |
| 2023-02-14 | 0.00 | $0.00 | 100 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 300 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 615 |
| 2023-02-07 | 0.00 | $0.00 | 30 |
| 2023-02-06 | 0.00 | $0.00 | 460 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1 |
| 2023-02-01 | 0.00 | $0.00 | 2755 |
| 2023-01-31 | 0.00 | $0.00 | 8 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 140 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1100 |
| 2023-01-19 | 0.00 | $0.00 | 170 |
| 2023-01-18 | 0.00 | $0.00 | 2500 |
| 2023-01-17 | 0.00 | $0.00 | 42 |
| 2023-01-13 | 0.00 | $0.00 | 13 |
| 2023-01-12 | 0.00 | $0.00 | 205 |
| 2023-01-11 | 0.00 | $0.00 | 800 |
| 2023-01-10 | 0.00 | $0.00 | 67 |
| 2023-01-09 | 0.00 | $0.00 | 494 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 5045 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1596 |
| 2022-12-29 | 0.00 | $0.00 | 2766 |
| 2022-12-28 | 0.00 | $0.00 | 618 |
| 2022-12-27 | 0.00 | $0.00 | 8 |
| 2022-12-23 | 0.00 | $0.00 | 425 |
| 2022-12-22 | 0.00 | $0.00 | 9350 |
| 2022-12-21 | 0.00 | $0.00 | 1 |
| 2022-12-20 | 0.00 | $0.00 | 21516 |
| 2022-12-19 | 0.00 | $0.00 | 400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 415 |
| 2022-12-09 | 0.00 | $0.00 | 3400 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 7832 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-12-01 | 0.00 | $0.00 | 2300 |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | 11000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2404 |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 271 |
| 2022-11-16 | 0.00 | $0.00 | 100 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 1698 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 367 |
| 2022-11-02 | 0.00 | $0.00 | 400 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1400 |
| 2022-10-28 | 0.00 | $0.00 | 1000 |
| 2022-10-27 | 0.00 | $0.00 | 1600 |
| 2022-10-26 | 0.00 | $0.00 | 15 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 1300 |
| 2022-10-21 | 0.00 | $0.00 | 700 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 425 |
| 2022-10-18 | 0.00 | $0.00 | 1 |
| 2022-10-17 | 0.00 | $0.00 | 400 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 2301 |
| 2022-10-12 | 0.00 | $0.00 | 2504 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 400 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 100 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 16 |
| 2022-09-06 | 0.00 | $0.00 | 200 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 67 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 375 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 50 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 317 |
| 2022-08-18 | 0.00 | $0.00 | 110 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1140 |
| 2022-08-15 | 0.00 | $0.00 | 150 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 3752 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 300 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 195 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 200 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 41 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 4000 |
| 2022-07-12 | 0.00 | $0.00 | 61 |
| 2022-07-11 | 0.00 | $0.00 | 18 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 94 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 625 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 2403 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 565 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 200 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 300 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 8 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 800 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 91 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 150 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 150 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 1 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 578 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 162 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.00 | 900 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 500 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 2 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 200 |
| 2022-01-28 | 0.00 | $0.00 | 350 |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 300 |
| 2022-01-19 | 0.00 | $0.00 | 200 |
| 2022-01-18 | 0.00 | $0.00 | 2600 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 1000 |
| 2022-01-11 | 0.00 | $0.00 | 1243 |
| 2022-01-10 | 0.00 | $0.00 | 2 |
| 2022-01-07 | 0.00 | $0.00 | 12437 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 445 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 200 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 250 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1070 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 195 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 500 |
| 2021-11-22 | 0.00 | $0.00 | 20850 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 100 |
| 2021-11-17 | 0.00 | $0.00 | 400 |
| 2021-11-16 | 0.00 | $0.00 | 1625 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 200 |
| 2021-11-10 | 0.00 | $0.00 | 200 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 150 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 28 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 78 |
| 2021-10-28 | 0.00 | $0.00 | 39 |
| 2021-10-27 | 0.00 | $0.00 | 712 |
| 2021-10-26 | 0.00 | $0.00 | 500 |
| 2021-10-25 | 0.00 | $0.00 | 350 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 200 |
| 2021-10-20 | 0.00 | $0.00 | 500 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 941 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1800 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1 |
| 2021-10-05 | 0.00 | $0.00 | 25100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 204 |
| 2021-09-29 | 0.00 | $0.00 | 711 |
| 2021-09-28 | 0.00 | $0.00 | 410 |
| 2021-09-27 | 0.00 | $0.00 | 1763 |
| 2021-09-24 | 0.00 | $0.00 | 4175 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | 101 |
| 2021-09-21 | 0.01 | $0.00 | 15344 |
| 2021-09-20 | 0.01 | $0.00 | 1 |
| 2021-09-17 | 0.01 | $0.00 | 1 |
| 2021-09-16 | 0.01 | $0.00 | 770 |
| 2021-09-15 | 0.01 | $0.01 | 28717 |
| 2021-09-14 | 0.01 | $0.00 | 3220 |
| 2021-09-13 | 0.01 | $0.00 | 2258 |
| 2021-09-10 | 0.01 | $0.00 | 100 |
| 2021-09-09 | 0.01 | $0.00 | 2412 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 8650 |
| 2021-09-03 | 0.01 | $0.01 | 22500 |
| 2021-09-02 | 0.01 | $0.01 | 1 |
| 2021-09-01 | 0.01 | $0.01 | 1000 |
| 2021-08-31 | 0.01 | $0.01 | 16476 |
| 2021-08-30 | 0.01 | $0.01 | 1923 |
| 2021-08-27 | 0.01 | $0.01 | 10747 |
| 2021-08-26 | 0.01 | $0.01 | 129356 |
| 2021-08-25 | 0.01 | $0.01 | 495 |
| 2021-08-24 | 0.01 | $0.01 | 41771 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 10796 |
| 2021-08-19 | 0.01 | $0.01 | 56258 |
| 2021-08-18 | 0.01 | $0.01 | 13277 |
| 2021-08-17 | 0.01 | $0.01 | 33518 |
| 2021-08-16 | 0.01 | $0.01 | 110 |
| 2021-08-13 | 0.01 | $0.01 | 27103 |
| 2021-08-12 | 0.01 | $0.01 | 1268 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | 700 |
| 2021-08-09 | 0.01 | $0.01 | 111909 |
| 2021-08-06 | 0.01 | $0.01 | 248 |
| 2021-08-05 | 0.01 | $0.01 | 17383 |
| 2021-08-04 | 0.01 | $0.01 | 22000 |
| 2021-08-03 | 0.02 | $0.01 | 1550 |
| 2021-08-02 | 0.02 | $0.01 | 1895 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 15600 |
| 2021-07-28 | 0.02 | $0.01 | 255 |
| 2021-07-27 | 0.02 | $0.01 | 21500 |
| 2021-07-26 | 0.02 | $0.01 | 2884 |
| 2021-07-23 | 0.02 | $0.01 | 21922 |
| 2021-07-22 | 0.02 | $0.01 | 6400 |
| 2021-07-21 | 0.02 | $0.02 | 111000 |
| 2021-07-20 | 0.02 | $0.01 | 1821 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 27000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 27000 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 1354 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 1975 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | 330 |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | 355 |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 3310 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 3500 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 1850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2500 |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 1793 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 1700 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 700 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 300 |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 27420 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 5156 |
| 2025-10-30 | 0.00 | $0.00 | 944 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 39158 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 460 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 672 |
| 2025-10-16 | 0.00 | $0.00 | 300 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 250 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 56100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2489 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 493 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 600 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2895 |
| 2025-08-21 | 0.00 | $0.00 | 2895 |
| 2025-08-20 | 0.00 | $0.00 | 2895 |
| 2025-08-19 | 0.00 | $0.00 | 2895 |
| 2025-08-18 | 0.00 | $0.00 | 3395 |
| 2025-08-15 | 0.00 | $0.00 | 53036 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2010 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2010 |
| 2025-07-18 | 0.00 | $0.00 | 2010 |
| 2025-07-17 | 0.00 | $0.00 | 2010 |
| 2025-07-16 | 0.00 | $0.00 | 2010 |
| 2025-07-15 | 0.00 | $0.00 | 2010 |
| 2025-07-14 | 0.00 | $0.00 | 2010 |
| 2025-07-11 | 0.00 | $0.00 | 2010 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 2010 |
| 2025-07-08 | 0.00 | $0.00 | 2010 |
| 2025-07-07 | 0.00 | $0.00 | 2010 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2010 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 500 |
| 2025-06-12 | 0.00 | $0.00 | 5820 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 547 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 547 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 547 |
| 2025-05-21 | 0.00 | $0.00 | 547 |
| 2025-05-20 | 0.00 | $0.00 | 547 |
| 2025-05-19 | 0.00 | $0.00 | 442 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 547 |
| 2025-05-14 | 0.00 | $0.00 | 547 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 489 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 547 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 547 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 547 |
| 2025-04-30 | 0.00 | $0.00 | 547 |
| 2025-04-29 | 0.00 | $0.00 | 547 |
| 2025-04-28 | 0.00 | $0.00 | 547 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 547 |
| 2025-04-23 | 0.00 | $0.00 | 547 |
| 2025-04-22 | 0.00 | $0.00 | 547 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | 1093 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 547 |
| 2025-04-14 | 0.00 | $0.00 | 547 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 547 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 499 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 547 |
| 2025-04-01 | 0.00 | $0.00 | 547 |
| 2025-03-31 | 0.00 | $0.00 | 547 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 547 |
| 2025-03-26 | 0.00 | $0.00 | 216 |
| 2025-03-25 | 0.00 | $0.00 | 547 |
| 2025-03-24 | 0.00 | $0.00 | 1347 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1067 |
| 2025-03-19 | 0.00 | $0.00 | 1067 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 175 |
| 2025-03-14 | 0.00 | $0.00 | 11000 |
| 2025-03-13 | 0.00 | $0.00 | 1067 |
| 2025-03-12 | 0.00 | $0.00 | 1067 |
| 2025-03-11 | 0.00 | $0.00 | 1067 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1067 |
| 2025-03-05 | 0.00 | $0.00 | 1067 |
| 2025-03-04 | 0.00 | $0.00 | 1067 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10100 |
| 2025-02-26 | 0.00 | $0.00 | 1067 |
| 2025-02-25 | 0.00 | $0.00 | 1067 |
| 2025-02-24 | 0.00 | $0.00 | 1067 |
| 2025-02-21 | 0.00 | $0.00 | 1067 |
| 2025-02-20 | 0.00 | $0.00 | 4502 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 1067 |
| 2025-01-14 | 0.00 | $0.00 | 1060 |
| 2025-01-13 | 0.00 | $0.00 | 702 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 1950 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 42562 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 361 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 249 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 165 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 131 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 100 |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | 100 |
| 2024-11-08 | 0.00 | $0.00 | 1100 |
| 2024-11-07 | 0.00 | $0.00 | 750 |
| 2024-11-06 | 0.00 | $0.00 | 5 |
| 2024-11-05 | 0.00 | $0.00 | 8643 |
| 2024-11-04 | 0.00 | $0.00 | 630 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 630 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | 630 |
| 2024-10-23 | 0.00 | $0.00 | 630 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 630 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 630 |
| 2024-10-14 | 0.00 | $0.00 | 630 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 630 |
| 2024-10-09 | 0.00 | $0.00 | 630 |
| 2024-10-08 | 0.00 | $0.00 | 630 |
| 2024-10-07 | 0.00 | $0.00 | 630 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 630 |
| 2024-10-02 | 0.00 | $0.00 | 630 |
| 2024-10-01 | 0.00 | $0.00 | 630 |
| 2024-09-30 | 0.00 | $0.00 | 630 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 630 |
| 2024-09-25 | 0.01 | $0.00 | 630 |
| 2024-09-24 | 0.01 | $0.00 | 630 |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 1135 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 630 |
| 2024-09-17 | 0.01 | $0.01 | 630 |
| 2024-09-16 | 0.01 | $0.01 | 630 |
| 2024-09-13 | 0.01 | $0.01 | 630 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 630 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 630 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 630 |
| 2024-08-28 | 0.01 | $0.01 | 630 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 630 |
| 2024-08-21 | 0.01 | $0.01 | 630 |
| 2024-08-20 | 0.01 | $0.01 | 630 |
| 2024-08-19 | 0.01 | $0.01 | 630 |
| 2024-08-16 | 0.00 | $0.01 | 630 |
| 2024-08-15 | 0.00 | $0.00 | 630 |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.01 | 630 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 630 |
| 2024-08-08 | 0.00 | $0.01 | 630 |
| 2024-08-07 | 0.00 | $0.01 | 630 |
| 2024-08-06 | 0.00 | $0.00 | 630 |
| 2024-08-05 | 0.00 | $0.00 | 630 |
| 2024-08-02 | 0.00 | $0.00 | 630 |
| 2024-08-01 | 0.00 | $0.00 | 630 |
| 2024-07-31 | 0.00 | $0.00 | 630 |
| 2024-07-30 | 0.00 | $0.00 | 630 |
| 2024-07-29 | 0.00 | $0.00 | 630 |
| 2024-07-26 | 0.00 | $0.00 | 630 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 101 |
| 2024-07-09 | 0.00 | $0.00 | 200 |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-06-28 | 0.00 | $0.00 | 330 |
| 2024-05-22 | 0.00 | $0.00 | 1000 |
| 2024-05-01 | 0.00 | $0.00 | 630 |
| 2024-04-03 | 0.00 | $0.00 | 100 |
| 2024-03-11 | 0.00 | $0.00 | 1700 |
| 2024-03-01 | 0.00 | $0.00 | 2315 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 750 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 250 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 600 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 501 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 750 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 4000 |
| 2023-12-04 | 0.00 | $0.00 | 10515 |
| 2023-11-30 | 0.00 | $0.00 | 650 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 1000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 2000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 2952 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 500 |
| 2023-10-23 | 0.00 | $0.00 | 324 |
| 2023-10-20 | 0.00 | $0.00 | 425 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 750 |
| 2023-10-10 | 0.00 | $0.00 | 1300 |
| 2023-10-06 | 0.00 | $0.00 | 300 |
| 2023-10-05 | 0.00 | $0.00 | 1139 |
| 2023-09-28 | 0.00 | $0.00 | 776 |
| 2023-09-25 | 0.00 | $0.00 | 2000 |
| 2023-09-19 | 0.00 | $0.00 | 25004 |
| 2023-09-13 | 0.00 | $0.00 | 101 |
| 2023-09-11 | 0.00 | $0.00 | 601 |
| 2023-09-08 | 0.00 | $0.00 | 400 |
| 2023-09-07 | 0.00 | $0.00 | 167 |
| 2023-09-06 | 0.00 | $0.00 | 400 |
| 2023-09-05 | 0.00 | $0.00 | 200 |
| 2023-08-28 | 0.00 | $0.00 | 3915 |
| 2023-08-25 | 0.00 | $0.00 | 1601 |
| 2023-08-21 | 0.00 | $0.00 | 1111 |
| 2023-08-18 | 0.00 | $0.00 | 200 |
| 2023-08-17 | 0.00 | $0.00 | 2161 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 223 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 232 |
| 2023-08-02 | 0.00 | $0.00 | 550 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3720 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 5090 |
| 2023-07-21 | 0.00 | $0.00 | 342 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 666 |
| 2023-07-17 | 0.00 | $0.00 | 1700 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 600 |
| 2023-07-12 | 0.00 | $0.00 | 500 |
| 2023-07-11 | 0.00 | $0.00 | 500 |
| 2023-07-05 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 241 |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 3910 |
| 2023-06-07 | 0.00 | $0.00 | 150 |
| 2023-06-06 | 0.00 | $0.00 | 181 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 20450 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 400 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 471 |
| 2023-05-23 | 0.00 | $0.00 | 1681 |
| 2023-05-22 | 0.00 | $0.00 | 328 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 125 |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 824 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2800 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | 166 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 759 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 62719 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 940 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 300 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 4070 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 400 |
| 2023-03-20 | 0.00 | $0.00 | 930 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 520 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 1800 |
| 2023-03-08 | 0.00 | $0.00 | 20000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 150 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3854 |
| 2023-02-15 | 0.00 | $0.00 | 514 |
| 2023-02-14 | 0.00 | $0.00 | 100 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 300 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 615 |
| 2023-02-07 | 0.00 | $0.00 | 30 |
| 2023-02-06 | 0.00 | $0.00 | 460 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1 |
| 2023-02-01 | 0.00 | $0.00 | 2755 |
| 2023-01-31 | 0.00 | $0.00 | 8 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 140 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1100 |
| 2023-01-19 | 0.00 | $0.00 | 170 |
| 2023-01-18 | 0.00 | $0.00 | 2500 |
| 2023-01-17 | 0.00 | $0.00 | 42 |
| 2023-01-13 | 0.00 | $0.00 | 13 |
| 2023-01-12 | 0.00 | $0.00 | 205 |
| 2023-01-11 | 0.00 | $0.00 | 800 |
| 2023-01-10 | 0.00 | $0.00 | 67 |
| 2023-01-09 | 0.00 | $0.00 | 494 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 5045 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1596 |
| 2022-12-29 | 0.00 | $0.00 | 2766 |
| 2022-12-28 | 0.00 | $0.00 | 618 |
| 2022-12-27 | 0.00 | $0.00 | 8 |
| 2022-12-23 | 0.00 | $0.00 | 425 |
| 2022-12-22 | 0.00 | $0.00 | 9350 |
| 2022-12-21 | 0.00 | $0.00 | 1 |
| 2022-12-20 | 0.00 | $0.00 | 21516 |
| 2022-12-19 | 0.00 | $0.00 | 400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 415 |
| 2022-12-09 | 0.00 | $0.00 | 3400 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 7832 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-12-01 | 0.00 | $0.00 | 2300 |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | 11000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2404 |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 271 |
| 2022-11-16 | 0.00 | $0.00 | 100 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 1698 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 367 |
| 2022-11-02 | 0.00 | $0.00 | 400 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1400 |
| 2022-10-28 | 0.00 | $0.00 | 1000 |
| 2022-10-27 | 0.00 | $0.00 | 1600 |
| 2022-10-26 | 0.00 | $0.00 | 15 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 1300 |
| 2022-10-21 | 0.00 | $0.00 | 700 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 425 |
| 2022-10-18 | 0.00 | $0.00 | 1 |
| 2022-10-17 | 0.00 | $0.00 | 400 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 2301 |
| 2022-10-12 | 0.00 | $0.00 | 2504 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 400 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 100 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 16 |
| 2022-09-06 | 0.00 | $0.00 | 200 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 67 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 375 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 50 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 317 |
| 2022-08-18 | 0.00 | $0.00 | 110 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1140 |
| 2022-08-15 | 0.00 | $0.00 | 150 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 3752 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 300 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 195 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 200 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 41 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 4000 |
| 2022-07-12 | 0.00 | $0.00 | 61 |
| 2022-07-11 | 0.00 | $0.00 | 18 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 94 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 625 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 2403 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 565 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 200 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 300 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 8 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 800 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 91 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 150 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 150 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 1 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 578 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 162 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.00 | 900 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 500 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 2 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 200 |
| 2022-01-28 | 0.00 | $0.00 | 350 |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 300 |
| 2022-01-19 | 0.00 | $0.00 | 200 |
| 2022-01-18 | 0.00 | $0.00 | 2600 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 1000 |
| 2022-01-11 | 0.00 | $0.00 | 1243 |
| 2022-01-10 | 0.00 | $0.00 | 2 |
| 2022-01-07 | 0.00 | $0.00 | 12437 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 445 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 200 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 250 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1070 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 195 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 500 |
| 2021-11-22 | 0.00 | $0.00 | 20850 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 100 |
| 2021-11-17 | 0.00 | $0.00 | 400 |
| 2021-11-16 | 0.00 | $0.00 | 1625 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 200 |
| 2021-11-10 | 0.00 | $0.00 | 200 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 150 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 28 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 78 |
| 2021-10-28 | 0.00 | $0.00 | 39 |
| 2021-10-27 | 0.00 | $0.00 | 712 |
| 2021-10-26 | 0.00 | $0.00 | 500 |
| 2021-10-25 | 0.00 | $0.00 | 350 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 200 |
| 2021-10-20 | 0.00 | $0.00 | 500 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 941 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1800 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1 |
| 2021-10-05 | 0.00 | $0.00 | 25100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 204 |
| 2021-09-29 | 0.00 | $0.00 | 711 |
| 2021-09-28 | 0.00 | $0.00 | 410 |
| 2021-09-27 | 0.00 | $0.00 | 1763 |
| 2021-09-24 | 0.00 | $0.00 | 4175 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 101 |
| 2021-09-21 | 0.00 | $0.00 | 15344 |
| 2021-09-20 | 0.00 | $0.00 | 1 |
| 2021-09-17 | 0.01 | $0.00 | 1 |
| 2021-09-16 | 0.01 | $0.00 | 770 |
| 2021-09-15 | 0.01 | $0.01 | 28717 |
| 2021-09-14 | 0.01 | $0.00 | 3220 |
| 2021-09-13 | 0.01 | $0.00 | 2258 |
| 2021-09-10 | 0.01 | $0.00 | 100 |
| 2021-09-09 | 0.01 | $0.00 | 2412 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 8650 |
| 2021-09-03 | 0.01 | $0.01 | 22500 |
| 2021-09-02 | 0.01 | $0.01 | 1 |
| 2021-09-01 | 0.01 | $0.01 | 1000 |
| 2021-08-31 | 0.01 | $0.01 | 16476 |
| 2021-08-30 | 0.01 | $0.01 | 1923 |
| 2021-08-27 | 0.01 | $0.01 | 10747 |
| 2021-08-26 | 0.01 | $0.01 | 129356 |
| 2021-08-25 | 0.01 | $0.01 | 495 |
| 2021-08-24 | 0.01 | $0.01 | 41771 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 10796 |
| 2021-08-19 | 0.01 | $0.01 | 56258 |
| 2021-08-18 | 0.01 | $0.01 | 13277 |
| 2021-08-17 | 0.01 | $0.01 | 33518 |
| 2021-08-16 | 0.01 | $0.01 | 110 |
| 2021-08-13 | 0.01 | $0.01 | 27103 |
| 2021-08-12 | 0.01 | $0.01 | 1268 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | 700 |
| 2021-08-09 | 0.01 | $0.01 | 111909 |
| 2021-08-06 | 0.01 | $0.01 | 248 |
| 2021-08-05 | 0.01 | $0.01 | 17383 |
| 2021-08-04 | 0.01 | $0.01 | 22000 |
| 2021-08-03 | 0.01 | $0.01 | 1550 |
| 2021-08-02 | 0.01 | $0.01 | 1895 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 15600 |
| 2021-07-28 | 0.02 | $0.01 | 255 |
| 2021-07-27 | 0.02 | $0.01 | 21500 |
| 2021-07-26 | 0.02 | $0.01 | 2884 |
| 2021-07-23 | 0.02 | $0.01 | 21922 |
| 2021-07-22 | 0.02 | $0.01 | 6400 |
| 2021-07-21 | 0.02 | $0.02 | 111000 |
| 2021-07-20 | 0.02 | $0.01 | 1821 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 27000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 27000 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 1354 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 1975 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | 330 |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | 355 |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 3310 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 3500 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 1850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2500 |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 1793 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 1700 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 700 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 300 |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 27420 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 5156 |
| 2025-10-30 | 0.00 | $0.00 | 944 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 39158 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 460 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 672 |
| 2025-10-16 | 0.00 | $0.00 | 300 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 250 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 56100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2489 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 493 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 600 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2895 |
| 2025-08-21 | 0.00 | $0.00 | 2895 |
| 2025-08-20 | 0.00 | $0.00 | 2895 |
| 2025-08-19 | 0.00 | $0.00 | 2895 |
| 2025-08-18 | 0.00 | $0.00 | 3395 |
| 2025-08-15 | 0.00 | $0.00 | 53036 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2010 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2010 |
| 2025-07-18 | 0.00 | $0.00 | 2010 |
| 2025-07-17 | 0.00 | $0.00 | 2010 |
| 2025-07-16 | 0.00 | $0.00 | 2010 |
| 2025-07-15 | 0.00 | $0.00 | 2010 |
| 2025-07-14 | 0.00 | $0.00 | 2010 |
| 2025-07-11 | 0.00 | $0.00 | 2010 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 2010 |
| 2025-07-08 | 0.00 | $0.00 | 2010 |
| 2025-07-07 | 0.00 | $0.00 | 2010 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2010 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 500 |
| 2025-06-12 | 0.00 | $0.00 | 5820 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 547 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 547 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 547 |
| 2025-05-21 | 0.00 | $0.00 | 547 |
| 2025-05-20 | 0.00 | $0.00 | 547 |
| 2025-05-19 | 0.00 | $0.00 | 442 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 547 |
| 2025-05-14 | 0.00 | $0.00 | 547 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 489 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 547 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 547 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 547 |
| 2025-04-30 | 0.00 | $0.00 | 547 |
| 2025-04-29 | 0.00 | $0.00 | 547 |
| 2025-04-28 | 0.00 | $0.00 | 547 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 547 |
| 2025-04-23 | 0.00 | $0.00 | 547 |
| 2025-04-22 | 0.00 | $0.00 | 547 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | 1093 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 547 |
| 2025-04-14 | 0.00 | $0.00 | 547 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 547 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 499 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 547 |
| 2025-04-01 | 0.00 | $0.00 | 547 |
| 2025-03-31 | 0.00 | $0.00 | 547 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 547 |
| 2025-03-26 | 0.00 | $0.00 | 216 |
| 2025-03-25 | 0.00 | $0.00 | 547 |
| 2025-03-24 | 0.00 | $0.00 | 1347 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1067 |
| 2025-03-19 | 0.00 | $0.00 | 1067 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 175 |
| 2025-03-14 | 0.00 | $0.00 | 11000 |
| 2025-03-13 | 0.00 | $0.00 | 1067 |
| 2025-03-12 | 0.00 | $0.00 | 1067 |
| 2025-03-11 | 0.00 | $0.00 | 1067 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1067 |
| 2025-03-05 | 0.00 | $0.00 | 1067 |
| 2025-03-04 | 0.00 | $0.00 | 1067 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10100 |
| 2025-02-26 | 0.00 | $0.00 | 1067 |
| 2025-02-25 | 0.00 | $0.00 | 1067 |
| 2025-02-24 | 0.00 | $0.00 | 1067 |
| 2025-02-21 | 0.00 | $0.00 | 1067 |
| 2025-02-20 | 0.00 | $0.00 | 4502 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 1067 |
| 2025-01-14 | 0.00 | $0.00 | 1060 |
| 2025-01-13 | 0.00 | $0.00 | 702 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 1950 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 42562 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 361 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 249 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 165 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 131 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 100 |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | 100 |
| 2024-11-08 | 0.00 | $0.00 | 1100 |
| 2024-11-07 | 0.00 | $0.00 | 750 |
| 2024-11-06 | 0.00 | $0.00 | 5 |
| 2024-11-05 | 0.00 | $0.00 | 8643 |
| 2024-11-04 | 0.00 | $0.00 | 630 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 630 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | 630 |
| 2024-10-23 | 0.00 | $0.00 | 630 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 630 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 630 |
| 2024-10-14 | 0.00 | $0.00 | 630 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 630 |
| 2024-10-09 | 0.00 | $0.00 | 630 |
| 2024-10-08 | 0.00 | $0.00 | 630 |
| 2024-10-07 | 0.00 | $0.00 | 630 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 630 |
| 2024-10-02 | 0.00 | $0.00 | 630 |
| 2024-10-01 | 0.00 | $0.00 | 630 |
| 2024-09-30 | 0.00 | $0.00 | 630 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 630 |
| 2024-09-25 | 0.01 | $0.00 | 630 |
| 2024-09-24 | 0.01 | $0.00 | 630 |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 1135 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 630 |
| 2024-09-17 | 0.01 | $0.01 | 630 |
| 2024-09-16 | 0.01 | $0.01 | 630 |
| 2024-09-13 | 0.01 | $0.01 | 630 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 630 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 630 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 630 |
| 2024-08-28 | 0.01 | $0.01 | 630 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 630 |
| 2024-08-21 | 0.01 | $0.01 | 630 |
| 2024-08-20 | 0.01 | $0.01 | 630 |
| 2024-08-19 | 0.01 | $0.01 | 630 |
| 2024-08-16 | 0.01 | $0.01 | 630 |
| 2024-08-15 | 0.01 | $0.00 | 630 |
| 2024-08-14 | 0.01 | $0.00 | 300 |
| 2024-08-13 | 0.01 | $0.01 | 630 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 630 |
| 2024-08-08 | 0.00 | $0.01 | 630 |
| 2024-08-07 | 0.00 | $0.01 | 630 |
| 2024-08-06 | 0.00 | $0.00 | 630 |
| 2024-08-05 | 0.00 | $0.00 | 630 |
| 2024-08-02 | 0.00 | $0.00 | 630 |
| 2024-08-01 | 0.00 | $0.00 | 630 |
| 2024-07-31 | 0.00 | $0.00 | 630 |
| 2024-07-30 | 0.00 | $0.00 | 630 |
| 2024-07-29 | 0.00 | $0.00 | 630 |
| 2024-07-26 | 0.00 | $0.00 | 630 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 101 |
| 2024-07-09 | 0.00 | $0.00 | 200 |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-06-28 | 0.00 | $0.00 | 330 |
| 2024-05-22 | 0.00 | $0.00 | 1000 |
| 2024-05-01 | 0.00 | $0.00 | 630 |
| 2024-04-03 | 0.00 | $0.00 | 100 |
| 2024-03-11 | 0.00 | $0.00 | 1700 |
| 2024-03-01 | 0.00 | $0.00 | 2315 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 750 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 250 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 600 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 501 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 750 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 4000 |
| 2023-12-04 | 0.00 | $0.00 | 10515 |
| 2023-11-30 | 0.00 | $0.00 | 650 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 1000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 2000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 2952 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 500 |
| 2023-10-23 | 0.00 | $0.00 | 324 |
| 2023-10-20 | 0.00 | $0.00 | 425 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 750 |
| 2023-10-10 | 0.00 | $0.00 | 1300 |
| 2023-10-06 | 0.00 | $0.00 | 300 |
| 2023-10-05 | 0.00 | $0.00 | 1139 |
| 2023-09-28 | 0.00 | $0.00 | 776 |
| 2023-09-25 | 0.00 | $0.00 | 2000 |
| 2023-09-19 | 0.00 | $0.00 | 25004 |
| 2023-09-13 | 0.00 | $0.00 | 101 |
| 2023-09-11 | 0.00 | $0.00 | 601 |
| 2023-09-08 | 0.00 | $0.00 | 400 |
| 2023-09-07 | 0.00 | $0.00 | 167 |
| 2023-09-06 | 0.00 | $0.00 | 400 |
| 2023-09-05 | 0.00 | $0.00 | 200 |
| 2023-08-28 | 0.00 | $0.00 | 3915 |
| 2023-08-25 | 0.00 | $0.00 | 1601 |
| 2023-08-21 | 0.00 | $0.00 | 1111 |
| 2023-08-18 | 0.00 | $0.00 | 200 |
| 2023-08-17 | 0.00 | $0.00 | 2161 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 223 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 232 |
| 2023-08-02 | 0.00 | $0.00 | 550 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3720 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 5090 |
| 2023-07-21 | 0.00 | $0.00 | 342 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 666 |
| 2023-07-17 | 0.00 | $0.00 | 1700 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 600 |
| 2023-07-12 | 0.00 | $0.00 | 500 |
| 2023-07-11 | 0.00 | $0.00 | 500 |
| 2023-07-05 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 241 |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 3910 |
| 2023-06-07 | 0.00 | $0.00 | 150 |
| 2023-06-06 | 0.00 | $0.00 | 181 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 20450 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 400 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 471 |
| 2023-05-23 | 0.00 | $0.00 | 1681 |
| 2023-05-22 | 0.00 | $0.00 | 328 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 125 |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 824 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2800 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | 166 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 759 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 62719 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 940 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 300 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 4070 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 400 |
| 2023-03-20 | 0.00 | $0.00 | 930 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 520 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 1800 |
| 2023-03-08 | 0.00 | $0.00 | 20000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 150 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3854 |
| 2023-02-15 | 0.00 | $0.00 | 514 |
| 2023-02-14 | 0.00 | $0.00 | 100 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 300 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 615 |
| 2023-02-07 | 0.00 | $0.00 | 30 |
| 2023-02-06 | 0.00 | $0.00 | 460 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1 |
| 2023-02-01 | 0.00 | $0.00 | 2755 |
| 2023-01-31 | 0.00 | $0.00 | 8 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 140 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1100 |
| 2023-01-19 | 0.00 | $0.00 | 170 |
| 2023-01-18 | 0.00 | $0.00 | 2500 |
| 2023-01-17 | 0.00 | $0.00 | 42 |
| 2023-01-13 | 0.00 | $0.00 | 13 |
| 2023-01-12 | 0.00 | $0.00 | 205 |
| 2023-01-11 | 0.00 | $0.00 | 800 |
| 2023-01-10 | 0.00 | $0.00 | 67 |
| 2023-01-09 | 0.00 | $0.00 | 494 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 5045 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1596 |
| 2022-12-29 | 0.00 | $0.00 | 2766 |
| 2022-12-28 | 0.00 | $0.00 | 618 |
| 2022-12-27 | 0.00 | $0.00 | 8 |
| 2022-12-23 | 0.00 | $0.00 | 425 |
| 2022-12-22 | 0.00 | $0.00 | 9350 |
| 2022-12-21 | 0.00 | $0.00 | 1 |
| 2022-12-20 | 0.00 | $0.00 | 21516 |
| 2022-12-19 | 0.00 | $0.00 | 400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 415 |
| 2022-12-09 | 0.00 | $0.00 | 3400 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 7832 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-12-01 | 0.00 | $0.00 | 2300 |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | 11000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2404 |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 271 |
| 2022-11-16 | 0.00 | $0.00 | 100 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 1698 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 367 |
| 2022-11-02 | 0.00 | $0.00 | 400 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1400 |
| 2022-10-28 | 0.00 | $0.00 | 1000 |
| 2022-10-27 | 0.00 | $0.00 | 1600 |
| 2022-10-26 | 0.00 | $0.00 | 15 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 1300 |
| 2022-10-21 | 0.00 | $0.00 | 700 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 425 |
| 2022-10-18 | 0.00 | $0.00 | 1 |
| 2022-10-17 | 0.00 | $0.00 | 400 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 2301 |
| 2022-10-12 | 0.00 | $0.00 | 2504 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 400 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 100 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 16 |
| 2022-09-06 | 0.00 | $0.00 | 200 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 67 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 375 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 50 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 317 |
| 2022-08-18 | 0.00 | $0.00 | 110 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1140 |
| 2022-08-15 | 0.00 | $0.00 | 150 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 3752 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 300 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 195 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 200 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 41 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 4000 |
| 2022-07-12 | 0.00 | $0.00 | 61 |
| 2022-07-11 | 0.00 | $0.00 | 18 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 94 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 625 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 2403 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 565 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 200 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 300 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 8 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 800 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 91 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 150 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 150 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 1 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 578 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 162 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.00 | 900 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 500 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 2 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 200 |
| 2022-01-28 | 0.00 | $0.00 | 350 |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 300 |
| 2022-01-19 | 0.00 | $0.00 | 200 |
| 2022-01-18 | 0.00 | $0.00 | 2600 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 1000 |
| 2022-01-11 | 0.00 | $0.00 | 1243 |
| 2022-01-10 | 0.00 | $0.00 | 2 |
| 2022-01-07 | 0.00 | $0.00 | 12437 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 445 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 200 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 250 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1070 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 195 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 500 |
| 2021-11-22 | 0.00 | $0.00 | 20850 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 100 |
| 2021-11-17 | 0.00 | $0.00 | 400 |
| 2021-11-16 | 0.00 | $0.00 | 1625 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 200 |
| 2021-11-10 | 0.00 | $0.00 | 200 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 150 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 28 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 78 |
| 2021-10-28 | 0.00 | $0.00 | 39 |
| 2021-10-27 | 0.00 | $0.00 | 712 |
| 2021-10-26 | 0.00 | $0.00 | 500 |
| 2021-10-25 | 0.00 | $0.00 | 350 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 200 |
| 2021-10-20 | 0.00 | $0.00 | 500 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 941 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1800 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1 |
| 2021-10-05 | 0.00 | $0.00 | 25100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 204 |
| 2021-09-29 | 0.00 | $0.00 | 711 |
| 2021-09-28 | 0.00 | $0.00 | 410 |
| 2021-09-27 | 0.00 | $0.00 | 1763 |
| 2021-09-24 | 0.00 | $0.00 | 4175 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 101 |
| 2021-09-21 | 0.00 | $0.00 | 15344 |
| 2021-09-20 | 0.00 | $0.00 | 1 |
| 2021-09-17 | 0.00 | $0.00 | 1 |
| 2021-09-16 | 0.00 | $0.00 | 770 |
| 2021-09-15 | 0.00 | $0.01 | 28717 |
| 2021-09-14 | 0.00 | $0.00 | 3220 |
| 2021-09-13 | 0.00 | $0.00 | 2258 |
| 2021-09-10 | 0.00 | $0.00 | 100 |
| 2021-09-09 | 0.00 | $0.00 | 2412 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | 8650 |
| 2021-09-03 | 0.01 | $0.01 | 22500 |
| 2021-09-02 | 0.00 | $0.01 | 1 |
| 2021-09-01 | 0.01 | $0.01 | 1000 |
| 2021-08-31 | 0.01 | $0.01 | 16476 |
| 2021-08-30 | 0.01 | $0.01 | 1923 |
| 2021-08-27 | 0.01 | $0.01 | 10747 |
| 2021-08-26 | 0.01 | $0.01 | 129356 |
| 2021-08-25 | 0.01 | $0.01 | 495 |
| 2021-08-24 | 0.01 | $0.01 | 41771 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 10796 |
| 2021-08-19 | 0.01 | $0.01 | 56258 |
| 2021-08-18 | 0.01 | $0.01 | 13277 |
| 2021-08-17 | 0.01 | $0.01 | 33518 |
| 2021-08-16 | 0.01 | $0.01 | 110 |
| 2021-08-13 | 0.01 | $0.01 | 27103 |
| 2021-08-12 | 0.01 | $0.01 | 1268 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | 700 |
| 2021-08-09 | 0.01 | $0.01 | 111909 |
| 2021-08-06 | 0.01 | $0.01 | 248 |
| 2021-08-05 | 0.01 | $0.01 | 17383 |
| 2021-08-04 | 0.01 | $0.01 | 22000 |
| 2021-08-03 | 0.01 | $0.01 | 1550 |
| 2021-08-02 | 0.01 | $0.01 | 1895 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 15600 |
| 2021-07-28 | 0.01 | $0.01 | 255 |
| 2021-07-27 | 0.01 | $0.01 | 21500 |
| 2021-07-26 | 0.02 | $0.01 | 2884 |
| 2021-07-23 | 0.02 | $0.01 | 21922 |
| 2021-07-22 | 0.02 | $0.01 | 6400 |
| 2021-07-21 | 0.02 | $0.02 | 111000 |
| 2021-07-20 | 0.02 | $0.01 | 1821 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 27000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 27000 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 1354 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 1975 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | 330 |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | 355 |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 3310 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 3500 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 1850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2500 |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 1793 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 1700 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 700 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 300 |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 27420 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 5156 |
| 2025-10-30 | 0.00 | $0.00 | 944 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 39158 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 460 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 672 |
| 2025-10-16 | 0.00 | $0.00 | 300 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 250 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 56100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2489 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 493 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 600 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2895 |
| 2025-08-21 | 0.00 | $0.00 | 2895 |
| 2025-08-20 | 0.00 | $0.00 | 2895 |
| 2025-08-19 | 0.00 | $0.00 | 2895 |
| 2025-08-18 | 0.00 | $0.00 | 3395 |
| 2025-08-15 | 0.00 | $0.00 | 53036 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2010 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2010 |
| 2025-07-18 | 0.00 | $0.00 | 2010 |
| 2025-07-17 | 0.00 | $0.00 | 2010 |
| 2025-07-16 | 0.00 | $0.00 | 2010 |
| 2025-07-15 | 0.00 | $0.00 | 2010 |
| 2025-07-14 | 0.00 | $0.00 | 2010 |
| 2025-07-11 | 0.00 | $0.00 | 2010 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 2010 |
| 2025-07-08 | 0.00 | $0.00 | 2010 |
| 2025-07-07 | 0.00 | $0.00 | 2010 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2010 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 500 |
| 2025-06-12 | 0.00 | $0.00 | 5820 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 547 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 547 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 547 |
| 2025-05-21 | 0.00 | $0.00 | 547 |
| 2025-05-20 | 0.00 | $0.00 | 547 |
| 2025-05-19 | 0.00 | $0.00 | 442 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 547 |
| 2025-05-14 | 0.00 | $0.00 | 547 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 489 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 547 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 547 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 547 |
| 2025-04-30 | 0.00 | $0.00 | 547 |
| 2025-04-29 | 0.00 | $0.00 | 547 |
| 2025-04-28 | 0.00 | $0.00 | 547 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 547 |
| 2025-04-23 | 0.00 | $0.00 | 547 |
| 2025-04-22 | 0.00 | $0.00 | 547 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | 1093 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 547 |
| 2025-04-14 | 0.00 | $0.00 | 547 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 547 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 499 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 547 |
| 2025-04-01 | 0.00 | $0.00 | 547 |
| 2025-03-31 | 0.00 | $0.00 | 547 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 547 |
| 2025-03-26 | 0.00 | $0.00 | 216 |
| 2025-03-25 | 0.00 | $0.00 | 547 |
| 2025-03-24 | 0.00 | $0.00 | 1347 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1067 |
| 2025-03-19 | 0.00 | $0.00 | 1067 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 175 |
| 2025-03-14 | 0.00 | $0.00 | 11000 |
| 2025-03-13 | 0.00 | $0.00 | 1067 |
| 2025-03-12 | 0.00 | $0.00 | 1067 |
| 2025-03-11 | 0.00 | $0.00 | 1067 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1067 |
| 2025-03-05 | 0.00 | $0.00 | 1067 |
| 2025-03-04 | 0.00 | $0.00 | 1067 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10100 |
| 2025-02-26 | 0.00 | $0.00 | 1067 |
| 2025-02-25 | 0.00 | $0.00 | 1067 |
| 2025-02-24 | 0.00 | $0.00 | 1067 |
| 2025-02-21 | 0.00 | $0.00 | 1067 |
| 2025-02-20 | 0.00 | $0.00 | 4502 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 1067 |
| 2025-01-14 | 0.00 | $0.00 | 1060 |
| 2025-01-13 | 0.00 | $0.00 | 702 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 1950 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 42562 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 361 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 249 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 165 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 131 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 100 |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | 100 |
| 2024-11-08 | 0.00 | $0.00 | 1100 |
| 2024-11-07 | 0.00 | $0.00 | 750 |
| 2024-11-06 | 0.00 | $0.00 | 5 |
| 2024-11-05 | 0.00 | $0.00 | 8643 |
| 2024-11-04 | 0.00 | $0.00 | 630 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 630 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | 630 |
| 2024-10-23 | 0.00 | $0.00 | 630 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 630 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 630 |
| 2024-10-14 | 0.00 | $0.00 | 630 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 630 |
| 2024-10-09 | 0.00 | $0.00 | 630 |
| 2024-10-08 | 0.00 | $0.00 | 630 |
| 2024-10-07 | 0.00 | $0.00 | 630 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 630 |
| 2024-10-02 | 0.00 | $0.00 | 630 |
| 2024-10-01 | 0.00 | $0.00 | 630 |
| 2024-09-30 | 0.00 | $0.00 | 630 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 630 |
| 2024-09-25 | 0.00 | $0.00 | 630 |
| 2024-09-24 | 0.00 | $0.00 | 630 |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 1135 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 630 |
| 2024-09-17 | 0.01 | $0.01 | 630 |
| 2024-09-16 | 0.01 | $0.01 | 630 |
| 2024-09-13 | 0.01 | $0.01 | 630 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 630 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 630 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 630 |
| 2024-08-28 | 0.01 | $0.01 | 630 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 630 |
| 2024-08-21 | 0.01 | $0.01 | 630 |
| 2024-08-20 | 0.01 | $0.01 | 630 |
| 2024-08-19 | 0.01 | $0.01 | 630 |
| 2024-08-16 | 0.01 | $0.01 | 630 |
| 2024-08-15 | 0.01 | $0.00 | 630 |
| 2024-08-14 | 0.01 | $0.00 | 300 |
| 2024-08-13 | 0.01 | $0.01 | 630 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 630 |
| 2024-08-08 | 0.00 | $0.01 | 630 |
| 2024-08-07 | 0.00 | $0.01 | 630 |
| 2024-08-06 | 0.00 | $0.00 | 630 |
| 2024-08-05 | 0.00 | $0.00 | 630 |
| 2024-08-02 | 0.00 | $0.00 | 630 |
| 2024-08-01 | 0.00 | $0.00 | 630 |
| 2024-07-31 | 0.00 | $0.00 | 630 |
| 2024-07-30 | 0.00 | $0.00 | 630 |
| 2024-07-29 | 0.00 | $0.00 | 630 |
| 2024-07-26 | 0.00 | $0.00 | 630 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 101 |
| 2024-07-09 | 0.00 | $0.00 | 200 |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-06-28 | 0.00 | $0.00 | 330 |
| 2024-05-22 | 0.00 | $0.00 | 1000 |
| 2024-05-01 | 0.00 | $0.00 | 630 |
| 2024-04-03 | 0.00 | $0.00 | 100 |
| 2024-03-11 | 0.00 | $0.00 | 1700 |
| 2024-03-01 | 0.00 | $0.00 | 2315 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 750 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 250 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 600 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 501 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 750 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 4000 |
| 2023-12-04 | 0.00 | $0.00 | 10515 |
| 2023-11-30 | 0.00 | $0.00 | 650 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 1000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 2000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 2952 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 500 |
| 2023-10-23 | 0.00 | $0.00 | 324 |
| 2023-10-20 | 0.00 | $0.00 | 425 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 750 |
| 2023-10-10 | 0.00 | $0.00 | 1300 |
| 2023-10-06 | 0.00 | $0.00 | 300 |
| 2023-10-05 | 0.00 | $0.00 | 1139 |
| 2023-09-28 | 0.00 | $0.00 | 776 |
| 2023-09-25 | 0.00 | $0.00 | 2000 |
| 2023-09-19 | 0.00 | $0.00 | 25004 |
| 2023-09-13 | 0.00 | $0.00 | 101 |
| 2023-09-11 | 0.00 | $0.00 | 601 |
| 2023-09-08 | 0.00 | $0.00 | 400 |
| 2023-09-07 | 0.00 | $0.00 | 167 |
| 2023-09-06 | 0.00 | $0.00 | 400 |
| 2023-09-05 | 0.00 | $0.00 | 200 |
| 2023-08-28 | 0.00 | $0.00 | 3915 |
| 2023-08-25 | 0.00 | $0.00 | 1601 |
| 2023-08-21 | 0.00 | $0.00 | 1111 |
| 2023-08-18 | 0.00 | $0.00 | 200 |
| 2023-08-17 | 0.00 | $0.00 | 2161 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 223 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 232 |
| 2023-08-02 | 0.00 | $0.00 | 550 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3720 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 5090 |
| 2023-07-21 | 0.00 | $0.00 | 342 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 666 |
| 2023-07-17 | 0.00 | $0.00 | 1700 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 600 |
| 2023-07-12 | 0.00 | $0.00 | 500 |
| 2023-07-11 | 0.00 | $0.00 | 500 |
| 2023-07-05 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 241 |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 3910 |
| 2023-06-07 | 0.00 | $0.00 | 150 |
| 2023-06-06 | 0.00 | $0.00 | 181 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 20450 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 400 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 471 |
| 2023-05-23 | 0.00 | $0.00 | 1681 |
| 2023-05-22 | 0.00 | $0.00 | 328 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 125 |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 824 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2800 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | 166 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 759 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 62719 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 940 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 300 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 4070 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 400 |
| 2023-03-20 | 0.00 | $0.00 | 930 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 520 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 1800 |
| 2023-03-08 | 0.00 | $0.00 | 20000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 150 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3854 |
| 2023-02-15 | 0.00 | $0.00 | 514 |
| 2023-02-14 | 0.00 | $0.00 | 100 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 300 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 615 |
| 2023-02-07 | 0.00 | $0.00 | 30 |
| 2023-02-06 | 0.00 | $0.00 | 460 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1 |
| 2023-02-01 | 0.00 | $0.00 | 2755 |
| 2023-01-31 | 0.00 | $0.00 | 8 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 140 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1100 |
| 2023-01-19 | 0.00 | $0.00 | 170 |
| 2023-01-18 | 0.00 | $0.00 | 2500 |
| 2023-01-17 | 0.00 | $0.00 | 42 |
| 2023-01-13 | 0.00 | $0.00 | 13 |
| 2023-01-12 | 0.00 | $0.00 | 205 |
| 2023-01-11 | 0.00 | $0.00 | 800 |
| 2023-01-10 | 0.00 | $0.00 | 67 |
| 2023-01-09 | 0.00 | $0.00 | 494 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 5045 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1596 |
| 2022-12-29 | 0.00 | $0.00 | 2766 |
| 2022-12-28 | 0.00 | $0.00 | 618 |
| 2022-12-27 | 0.00 | $0.00 | 8 |
| 2022-12-23 | 0.00 | $0.00 | 425 |
| 2022-12-22 | 0.00 | $0.00 | 9350 |
| 2022-12-21 | 0.00 | $0.00 | 1 |
| 2022-12-20 | 0.00 | $0.00 | 21516 |
| 2022-12-19 | 0.00 | $0.00 | 400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 415 |
| 2022-12-09 | 0.00 | $0.00 | 3400 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 7832 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 500 |
| 2022-12-01 | 0.00 | $0.00 | 2300 |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | 11000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2404 |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 271 |
| 2022-11-16 | 0.00 | $0.00 | 100 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 1698 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 367 |
| 2022-11-02 | 0.00 | $0.00 | 400 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1400 |
| 2022-10-28 | 0.00 | $0.00 | 1000 |
| 2022-10-27 | 0.00 | $0.00 | 1600 |
| 2022-10-26 | 0.00 | $0.00 | 15 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 1300 |
| 2022-10-21 | 0.00 | $0.00 | 700 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 425 |
| 2022-10-18 | 0.00 | $0.00 | 1 |
| 2022-10-17 | 0.00 | $0.00 | 400 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 2301 |
| 2022-10-12 | 0.00 | $0.00 | 2504 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 400 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 100 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 16 |
| 2022-09-06 | 0.00 | $0.00 | 200 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 67 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 375 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 50 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 317 |
| 2022-08-18 | 0.00 | $0.00 | 110 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1140 |
| 2022-08-15 | 0.00 | $0.00 | 150 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 3752 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 300 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 195 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 200 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 41 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 4000 |
| 2022-07-12 | 0.00 | $0.00 | 61 |
| 2022-07-11 | 0.00 | $0.00 | 18 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 94 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 625 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 2403 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 565 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 200 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 300 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 8 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 800 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 91 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 150 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 150 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 1 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 578 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 162 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.00 | 900 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 500 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 2 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 200 |
| 2022-01-28 | 0.00 | $0.00 | 350 |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 300 |
| 2022-01-19 | 0.00 | $0.00 | 200 |
| 2022-01-18 | 0.00 | $0.00 | 2600 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 1000 |
| 2022-01-11 | 0.00 | $0.00 | 1243 |
| 2022-01-10 | 0.00 | $0.00 | 2 |
| 2022-01-07 | 0.00 | $0.00 | 12437 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 445 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 200 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 250 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1070 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 195 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 500 |
| 2021-11-22 | 0.00 | $0.00 | 20850 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 100 |
| 2021-11-17 | 0.00 | $0.00 | 400 |
| 2021-11-16 | 0.00 | $0.00 | 1625 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 200 |
| 2021-11-10 | 0.00 | $0.00 | 200 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 150 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 28 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 78 |
| 2021-10-28 | 0.00 | $0.00 | 39 |
| 2021-10-27 | 0.00 | $0.00 | 712 |
| 2021-10-26 | 0.00 | $0.00 | 500 |
| 2021-10-25 | 0.00 | $0.00 | 350 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 200 |
| 2021-10-20 | 0.00 | $0.00 | 500 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 941 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1800 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1 |
| 2021-10-05 | 0.00 | $0.00 | 25100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 204 |
| 2021-09-29 | 0.00 | $0.00 | 711 |
| 2021-09-28 | 0.00 | $0.00 | 410 |
| 2021-09-27 | 0.00 | $0.00 | 1763 |
| 2021-09-24 | 0.00 | $0.00 | 4175 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 101 |
| 2021-09-21 | 0.00 | $0.00 | 15344 |
| 2021-09-20 | 0.00 | $0.00 | 1 |
| 2021-09-17 | 0.00 | $0.00 | 1 |
| 2021-09-16 | 0.00 | $0.00 | 770 |
| 2021-09-15 | 0.00 | $0.01 | 28717 |
| 2021-09-14 | 0.00 | $0.00 | 3220 |
| 2021-09-13 | 0.00 | $0.00 | 2258 |
| 2021-09-10 | 0.00 | $0.00 | 100 |
| 2021-09-09 | 0.00 | $0.00 | 2412 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 8650 |
| 2021-09-03 | 0.01 | $0.01 | 22500 |
| 2021-09-02 | 0.00 | $0.01 | 1 |
| 2021-09-01 | 0.01 | $0.01 | 1000 |
| 2021-08-31 | 0.01 | $0.01 | 16476 |
| 2021-08-30 | 0.01 | $0.01 | 1923 |
| 2021-08-27 | 0.01 | $0.01 | 10747 |
| 2021-08-26 | 0.01 | $0.01 | 129356 |
| 2021-08-25 | 0.01 | $0.01 | 495 |
| 2021-08-24 | 0.01 | $0.01 | 41771 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 10796 |
| 2021-08-19 | 0.01 | $0.01 | 56258 |
| 2021-08-18 | 0.01 | $0.01 | 13277 |
| 2021-08-17 | 0.01 | $0.01 | 33518 |
| 2021-08-16 | 0.01 | $0.01 | 110 |
| 2021-08-13 | 0.01 | $0.01 | 27103 |
| 2021-08-12 | 0.01 | $0.01 | 1268 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | 700 |
| 2021-08-09 | 0.01 | $0.01 | 111909 |
| 2021-08-06 | 0.01 | $0.01 | 248 |
| 2021-08-05 | 0.01 | $0.01 | 17383 |
| 2021-08-04 | 0.01 | $0.01 | 22000 |
| 2021-08-03 | 0.01 | $0.01 | 1550 |
| 2021-08-02 | 0.01 | $0.01 | 1895 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 15600 |
| 2021-07-28 | 0.01 | $0.01 | 255 |
| 2021-07-27 | 0.01 | $0.01 | 21500 |
| 2021-07-26 | 0.01 | $0.01 | 2884 |
| 2021-07-23 | 0.01 | $0.01 | 21922 |
| 2021-07-22 | 0.01 | $0.01 | 6400 |
| 2021-07-21 | 0.02 | $0.02 | 111000 |
| 2021-07-20 | 0.02 | $0.01 | 1821 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.15
2026-07-17
Close Price
$0.00
Vol: 27000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.47
Maximum
99.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.15 | $0.00 | 27000 |
| 2026-07-16 | 51.15 | $0.00 | 400 |
| 2026-07-15 | 51.15 | $0.00 | 600 |
| 2026-07-14 | 51.15 | $0.00 | 600 |
| 2026-07-13 | 51.15 | $0.00 | 600 |
| 2026-07-10 | 51.15 | $0.00 | 600 |
| 2026-07-09 | 51.15 | $0.00 | 600 |
| 2026-07-08 | 51.15 | $0.00 | 600 |
| 2026-07-07 | 51.15 | $0.00 | 600 |
| 2026-07-06 | 51.15 | $0.00 | 600 |
| 2026-07-02 | 51.15 | $0.00 | 600 |
| 2026-07-01 | 51.15 | $0.00 | 600 |
| 2026-06-30 | 51.15 | $0.00 | 600 |
| 2026-06-29 | 51.15 | $0.00 | 1354 |
| 2026-06-26 | 51.15 | $0.00 | 600 |
| 2026-06-25 | 51.15 | $0.00 | 600 |
| 2026-06-24 | 51.15 | $0.00 | 600 |
| 2026-06-23 | 51.15 | $0.00 | 600 |
| 2026-06-22 | 51.15 | $0.00 | 600 |
| 2026-06-18 | 51.15 | $0.00 | 600 |
| 2026-06-17 | 51.15 | $0.00 | 600 |
| 2026-06-16 | 51.15 | $0.00 | 1975 |
| 2026-06-15 | 51.15 | $0.00 | 600 |
| 2026-06-12 | 51.15 | $0.00 | 600 |
| 2026-06-11 | 51.15 | $0.00 | 600 |
| 2026-06-10 | 51.15 | $0.00 | 600 |
| 2026-06-09 | 51.15 | $0.00 | 600 |
| 2026-06-08 | 51.15 | $0.00 | 330 |
| 2026-06-05 | 51.15 | $0.00 | 600 |
| 2026-06-04 | 51.15 | $0.00 | 600 |
| 2026-06-03 | 51.15 | $0.00 | 600 |
| 2026-06-02 | 51.15 | $0.00 | 600 |
| 2026-06-01 | 51.15 | $0.00 | 600 |
| 2026-05-29 | 51.15 | $0.00 | 600 |
| 2026-05-28 | 51.15 | $0.00 | 600 |
| 2026-05-27 | 51.15 | $0.00 | 600 |
| 2026-05-26 | 51.15 | $0.00 | — |
| 2026-05-22 | 51.15 | $0.00 | 600 |
| 2026-05-21 | 51.15 | $0.00 | 600 |
| 2026-05-20 | 51.15 | $0.00 | 600 |
| 2026-05-19 | 51.15 | $0.00 | 600 |
| 2026-05-18 | 51.15 | $0.00 | 600 |
| 2026-05-15 | 51.15 | $0.00 | 200 |
| 2026-05-14 | 51.15 | $0.00 | 600 |
| 2026-05-13 | 51.15 | $0.00 | — |
| 2026-05-12 | 51.15 | $0.00 | 600 |
| 2026-05-11 | 51.15 | $0.00 | 600 |
| 2026-05-08 | 51.15 | $0.00 | 600 |
| 2026-05-07 | 51.15 | $0.00 | 355 |
| 2026-05-06 | 51.15 | $0.00 | 600 |
| 2026-05-05 | 51.15 | $0.00 | 600 |
| 2026-05-04 | 51.15 | $0.00 | — |
| 2026-05-01 | 51.15 | $0.00 | 600 |
| 2026-04-30 | 51.15 | $0.00 | 600 |
| 2026-04-29 | 51.15 | $0.00 | 600 |
| 2026-04-28 | 51.15 | $0.00 | 600 |
| 2026-04-27 | 51.15 | $0.00 | 600 |
| 2026-04-24 | 51.15 | $0.00 | 600 |
| 2026-04-23 | 51.15 | $0.00 | 600 |
| 2026-04-22 | 51.15 | $0.00 | 600 |
| 2026-04-21 | 51.15 | $0.00 | 3310 |
| 2026-04-20 | 51.15 | $0.00 | — |
| 2026-04-17 | 51.15 | $0.00 | 600 |
| 2026-04-16 | 51.15 | $0.00 | 600 |
| 2026-04-15 | 51.15 | $0.00 | 600 |
| 2026-04-14 | 51.15 | $0.00 | 600 |
| 2026-04-13 | 51.15 | $0.00 | 600 |
| 2026-04-10 | 51.15 | $0.00 | 600 |
| 2026-04-09 | 51.15 | $0.00 | 600 |
| 2026-04-08 | 51.15 | $0.00 | 600 |
| 2026-04-07 | 51.15 | $0.00 | 600 |
| 2026-04-06 | 51.15 | $0.00 | 3500 |
| 2026-04-02 | 51.15 | $0.00 | 600 |
| 2026-04-01 | 51.15 | $0.00 | 600 |
| 2026-03-31 | 51.15 | $0.00 | 600 |
| 2026-03-30 | 35.77 | $0.00 | 600 |
| 2026-03-27 | 51.04 | $0.00 | 600 |
| 2026-03-26 | 51.04 | $0.00 | 600 |
| 2026-03-25 | 51.04 | $0.00 | 600 |
| 2026-03-24 | 51.04 | $0.00 | 600 |
| 2026-03-23 | 51.04 | $0.00 | 600 |
| 2026-03-20 | 51.04 | $0.00 | 600 |
| 2026-03-19 | 51.04 | $0.00 | 600 |
| 2026-03-18 | 51.04 | $0.00 | 600 |
| 2026-03-17 | 51.04 | $0.00 | 1850 |
| 2026-03-16 | 51.04 | $0.00 | — |
| 2026-03-13 | 51.04 | $0.00 | 600 |
| 2026-03-12 | 35.35 | $0.00 | 600 |
| 2026-03-11 | 50.82 | $0.00 | 600 |
| 2026-03-10 | 50.82 | $0.00 | 600 |
| 2026-03-09 | 50.82 | $0.00 | 600 |
| 2026-03-06 | 50.82 | $0.00 | 600 |
| 2026-03-05 | 50.82 | $0.00 | 600 |
| 2026-03-04 | 50.82 | $0.00 | 600 |
| 2026-03-03 | 50.82 | $0.00 | 600 |
| 2026-03-02 | 50.82 | $0.00 | 600 |
| 2026-02-27 | 50.82 | $0.00 | 600 |
| 2026-02-26 | 50.82 | $0.00 | 600 |
| 2026-02-25 | 50.82 | $0.00 | 600 |
| 2026-02-24 | 50.82 | $0.00 | 600 |
| 2026-02-23 | 35.58 | $0.00 | 600 |
| 2026-02-20 | 50.42 | $0.00 | 300 |
| 2026-02-19 | 50.42 | $0.00 | — |
| 2026-02-18 | 50.42 | $0.00 | — |
| 2026-02-17 | 50.42 | $0.00 | — |
| 2026-02-13 | 24.92 | $0.00 | 2500 |
| 2026-02-12 | 24.92 | $0.00 | 1000 |
| 2026-02-11 | 46.51 | $0.00 | — |
| 2026-02-10 | 46.51 | $0.00 | — |
| 2026-02-09 | 46.51 | $0.00 | — |
| 2026-02-06 | 46.51 | $0.00 | — |
| 2026-02-05 | 46.51 | $0.00 | 600 |
| 2026-02-04 | 46.51 | $0.00 | 600 |
| 2026-02-03 | 46.51 | $0.00 | 600 |
| 2026-02-02 | 46.51 | $0.00 | — |
| 2026-01-30 | 46.51 | $0.00 | — |
| 2026-01-29 | 46.51 | $0.00 | 600 |
| 2026-01-28 | 46.51 | $0.00 | 600 |
| 2026-01-27 | 46.51 | $0.00 | 600 |
| 2026-01-26 | 46.51 | $0.00 | 600 |
| 2026-01-23 | 46.51 | $0.00 | 600 |
| 2026-01-22 | 46.51 | $0.00 | 600 |
| 2026-01-21 | 46.51 | $0.00 | 600 |
| 2026-01-20 | 46.51 | $0.00 | 600 |
| 2026-01-16 | 46.51 | $0.00 | 600 |
| 2026-01-15 | 46.51 | $0.00 | 600 |
| 2026-01-14 | 46.51 | $0.00 | 600 |
| 2026-01-13 | 46.51 | $0.00 | 600 |
| 2026-01-12 | 46.51 | $0.00 | 600 |
| 2026-01-09 | 46.51 | $0.00 | 600 |
| 2026-01-08 | 46.51 | $0.00 | 600 |
| 2026-01-07 | 46.51 | $0.00 | 1793 |
| 2026-01-06 | 46.51 | $0.00 | — |
| 2026-01-05 | 46.51 | $0.00 | 600 |
| 2026-01-02 | 46.51 | $0.00 | 1700 |
| 2025-12-31 | 46.51 | $0.00 | 600 |
| 2025-12-30 | 46.51 | $0.00 | 600 |
| 2025-12-29 | 46.51 | $0.00 | 700 |
| 2025-12-26 | 46.51 | $0.00 | 600 |
| 2025-12-24 | 46.51 | $0.00 | — |
| 2025-12-23 | 46.51 | $0.00 | 600 |
| 2025-12-22 | 46.51 | $0.00 | 600 |
| 2025-12-19 | 46.51 | $0.00 | 600 |
| 2025-12-18 | 46.51 | $0.00 | 600 |
| 2025-12-17 | 46.51 | $0.00 | 600 |
| 2025-12-16 | 46.51 | $0.00 | 600 |
| 2025-12-15 | 46.51 | $0.00 | — |
| 2025-12-12 | 46.51 | $0.00 | 300 |
| 2025-12-11 | 46.51 | $0.00 | 200 |
| 2025-12-10 | 51.76 | $0.00 | — |
| 2025-12-09 | 38.66 | $0.00 | 1000 |
| 2025-12-08 | 52.10 | $0.00 | 600 |
| 2025-12-05 | 52.10 | $0.00 | 600 |
| 2025-12-04 | 52.10 | $0.00 | 600 |
| 2025-12-03 | 52.10 | $0.00 | 600 |
| 2025-12-02 | 52.10 | $0.00 | 600 |
| 2025-12-01 | 52.10 | $0.00 | 600 |
| 2025-11-28 | 52.10 | $0.00 | 600 |
| 2025-11-26 | 52.10 | $0.00 | 600 |
| 2025-11-25 | 52.10 | $0.00 | — |
| 2025-11-24 | 52.10 | $0.00 | 600 |
| 2025-11-21 | 52.10 | $0.00 | 600 |
| 2025-11-20 | 52.10 | $0.00 | 600 |
| 2025-11-19 | 41.02 | $0.00 | 600 |
| 2025-11-18 | 52.57 | $0.00 | 600 |
| 2025-11-17 | 52.57 | $0.00 | 600 |
| 2025-11-14 | 45.63 | $0.00 | 27420 |
| 2025-11-13 | 36.95 | $0.00 | 600 |
| 2025-11-12 | 53.16 | $0.00 | 600 |
| 2025-11-11 | 53.16 | $0.00 | 600 |
| 2025-11-10 | 41.53 | $0.00 | 600 |
| 2025-11-07 | 54.35 | $0.00 | 600 |
| 2025-11-06 | 54.35 | $0.00 | 600 |
| 2025-11-05 | 54.35 | $0.00 | 600 |
| 2025-11-04 | 54.35 | $0.00 | 600 |
| 2025-11-03 | 54.35 | $0.00 | 600 |
| 2025-10-31 | 12.97 | $0.00 | 5156 |
| 2025-10-30 | 93.34 | $0.00 | 944 |
| 2025-10-29 | 93.34 | $0.00 | 600 |
| 2025-10-28 | 93.34 | $0.00 | — |
| 2025-10-27 | 93.34 | $0.00 | — |
| 2025-10-24 | 93.34 | $0.00 | — |
| 2025-10-23 | 93.34 | $0.00 | 39158 |
| 2025-10-22 | 93.34 | $0.00 | — |
| 2025-10-21 | 93.34 | $0.00 | 460 |
| 2025-10-20 | 93.34 | $0.00 | — |
| 2025-10-17 | 93.34 | $0.00 | 672 |
| 2025-10-16 | 93.34 | $0.00 | 300 |
| 2025-10-15 | 93.34 | $0.00 | — |
| 2025-10-14 | 93.34 | $0.00 | — |
| 2025-10-13 | 93.34 | $0.00 | 250 |
| 2025-10-10 | 93.34 | $0.00 | — |
| 2025-10-09 | 93.34 | $0.00 | 56100 |
| 2025-10-08 | 93.34 | $0.00 | — |
| 2025-10-07 | 93.34 | $0.00 | — |
| 2025-10-06 | 93.34 | $0.00 | 2489 |
| 2025-10-03 | 93.34 | $0.00 | — |
| 2025-10-02 | 93.34 | $0.00 | — |
| 2025-10-01 | 93.34 | $0.00 | 493 |
| 2025-09-30 | 93.34 | $0.00 | — |
| 2025-09-29 | 93.34 | $0.00 | — |
| 2025-09-26 | 93.34 | $0.00 | 600 |
| 2025-09-25 | 51.24 | $0.00 | 5000 |
| 2025-09-24 | 51.24 | $0.00 | — |
| 2025-09-23 | 51.24 | $0.00 | — |
| 2025-09-22 | 51.24 | $0.00 | — |
| 2025-09-19 | 51.24 | $0.00 | — |
| 2025-09-18 | 51.24 | $0.00 | — |
| 2025-09-17 | 51.24 | $0.00 | — |
| 2025-09-16 | 51.24 | $0.00 | — |
| 2025-09-15 | 51.24 | $0.00 | — |
| 2025-09-12 | 51.24 | $0.00 | — |
| 2025-09-11 | 51.24 | $0.00 | — |
| 2025-09-10 | 51.24 | $0.00 | — |
| 2025-09-09 | 51.24 | $0.00 | — |
| 2025-09-08 | 51.24 | $0.00 | — |
| 2025-09-05 | 51.24 | $0.00 | — |
| 2025-09-04 | 51.24 | $0.00 | — |
| 2025-09-03 | 51.24 | $0.00 | — |
| 2025-09-02 | 51.24 | $0.00 | — |
| 2025-08-29 | 51.24 | $0.00 | — |
| 2025-08-28 | 51.24 | $0.00 | — |
| 2025-08-27 | 51.24 | $0.00 | — |
| 2025-08-26 | 51.24 | $0.00 | — |
| 2025-08-25 | 51.24 | $0.00 | — |
| 2025-08-22 | 51.24 | $0.00 | 2895 |
| 2025-08-21 | 51.24 | $0.00 | 2895 |
| 2025-08-20 | 51.24 | $0.00 | 2895 |
| 2025-08-19 | 51.24 | $0.00 | 2895 |
| 2025-08-18 | 51.24 | $0.00 | 3395 |
| 2025-08-15 | 51.24 | $0.00 | 53036 |
| 2025-08-14 | 51.24 | $0.00 | — |
| 2025-08-13 | 51.24 | $0.00 | — |
| 2025-08-12 | 51.24 | $0.00 | — |
| 2025-08-11 | 51.24 | $0.00 | — |
| 2025-08-08 | 51.24 | $0.00 | — |
| 2025-08-07 | 51.24 | $0.00 | — |
| 2025-08-06 | 51.24 | $0.00 | — |
| 2025-08-05 | 51.24 | $0.00 | — |
| 2025-08-04 | 51.24 | $0.00 | — |
| 2025-08-01 | 51.24 | $0.00 | — |
| 2025-07-31 | 51.24 | $0.00 | — |
| 2025-07-30 | 51.24 | $0.00 | — |
| 2025-07-29 | 51.24 | $0.00 | — |
| 2025-07-28 | 51.24 | $0.00 | 2010 |
| 2025-07-25 | 51.24 | $0.00 | — |
| 2025-07-24 | 51.24 | $0.00 | — |
| 2025-07-23 | 51.24 | $0.00 | — |
| 2025-07-22 | 51.24 | $0.00 | — |
| 2025-07-21 | 51.24 | $0.00 | 2010 |
| 2025-07-18 | 51.24 | $0.00 | 2010 |
| 2025-07-17 | 51.24 | $0.00 | 2010 |
| 2025-07-16 | 51.24 | $0.00 | 2010 |
| 2025-07-15 | 51.24 | $0.00 | 2010 |
| 2025-07-14 | 51.24 | $0.00 | 2010 |
| 2025-07-11 | 51.24 | $0.00 | 2010 |
| 2025-07-10 | 19.80 | $0.00 | 100 |
| 2025-07-09 | 51.12 | $0.00 | 2010 |
| 2025-07-08 | 51.12 | $0.00 | 2010 |
| 2025-07-07 | 51.12 | $0.00 | 2010 |
| 2025-07-03 | 51.12 | $0.00 | — |
| 2025-07-02 | 51.12 | $0.00 | 2010 |
| 2025-07-01 | 51.12 | $0.00 | — |
| 2025-06-30 | 51.12 | $0.00 | — |
| 2025-06-27 | 51.12 | $0.00 | — |
| 2025-06-26 | 51.12 | $0.00 | — |
| 2025-06-25 | 51.12 | $0.00 | — |
| 2025-06-24 | 51.12 | $0.00 | — |
| 2025-06-23 | 51.12 | $0.00 | — |
| 2025-06-20 | 51.12 | $0.00 | — |
| 2025-06-18 | 51.12 | $0.00 | — |
| 2025-06-17 | 51.12 | $0.00 | — |
| 2025-06-16 | 51.12 | $0.00 | — |
| 2025-06-13 | 51.12 | $0.00 | 500 |
| 2025-06-12 | 51.12 | $0.00 | 5820 |
| 2025-06-11 | 51.12 | $0.00 | — |
| 2025-06-10 | 51.12 | $0.00 | — |
| 2025-06-09 | 51.12 | $0.00 | 547 |
| 2025-06-06 | 51.12 | $0.00 | — |
| 2025-06-05 | 51.12 | $0.00 | — |
| 2025-06-04 | 51.12 | $0.00 | — |
| 2025-06-03 | 51.12 | $0.00 | — |
| 2025-06-02 | 12.89 | $0.00 | 500 |
| 2025-05-30 | 50.17 | $0.00 | — |
| 2025-05-29 | 50.17 | $0.00 | — |
| 2025-05-28 | 50.17 | $0.00 | — |
| 2025-05-27 | 50.17 | $0.00 | 547 |
| 2025-05-23 | 50.17 | $0.00 | — |
| 2025-05-22 | 50.17 | $0.00 | 547 |
| 2025-05-21 | 50.17 | $0.00 | 547 |
| 2025-05-20 | 50.17 | $0.00 | 547 |
| 2025-05-19 | 50.17 | $0.00 | 442 |
| 2025-05-16 | 50.17 | $0.00 | — |
| 2025-05-15 | 50.17 | $0.00 | 547 |
| 2025-05-14 | 50.17 | $0.00 | 547 |
| 2025-05-13 | 50.17 | $0.00 | 300 |
| 2025-05-12 | 50.17 | $0.00 | 489 |
| 2025-05-09 | 50.17 | $0.00 | — |
| 2025-05-08 | 50.17 | $0.00 | 547 |
| 2025-05-07 | 50.17 | $0.00 | — |
| 2025-05-06 | 50.17 | $0.00 | — |
| 2025-05-05 | 50.17 | $0.00 | 547 |
| 2025-05-02 | 50.17 | $0.00 | — |
| 2025-05-01 | 50.17 | $0.00 | 547 |
| 2025-04-30 | 50.17 | $0.00 | 547 |
| 2025-04-29 | 50.17 | $0.00 | 547 |
| 2025-04-28 | 50.17 | $0.00 | 547 |
| 2025-04-25 | 50.17 | $0.00 | — |
| 2025-04-24 | 50.17 | $0.00 | 547 |
| 2025-04-23 | 50.17 | $0.00 | 547 |
| 2025-04-22 | 50.17 | $0.00 | 547 |
| 2025-04-21 | 50.17 | $0.00 | 500 |
| 2025-04-17 | 50.17 | $0.00 | 1093 |
| 2025-04-16 | 50.17 | $0.00 | — |
| 2025-04-15 | 50.17 | $0.00 | 547 |
| 2025-04-14 | 50.17 | $0.00 | 547 |
| 2025-04-11 | 50.17 | $0.00 | — |
| 2025-04-10 | 50.17 | $0.00 | 547 |
| 2025-04-09 | 50.17 | $0.00 | 200 |
| 2025-04-08 | 50.17 | $0.00 | 499 |
| 2025-04-07 | 50.17 | $0.00 | — |
| 2025-04-04 | 50.17 | $0.00 | — |
| 2025-04-03 | 50.17 | $0.00 | — |
| 2025-04-02 | 50.17 | $0.00 | 547 |
| 2025-04-01 | 50.17 | $0.00 | 547 |
| 2025-03-31 | 25.04 | $0.00 | 547 |
| 2025-03-28 | 48.08 | $0.00 | — |
| 2025-03-27 | 48.08 | $0.00 | 547 |
| 2025-03-26 | 48.08 | $0.00 | 216 |
| 2025-03-25 | 48.08 | $0.00 | 547 |
| 2025-03-24 | 48.08 | $0.00 | 1347 |
| 2025-03-21 | 48.08 | $0.00 | — |
| 2025-03-20 | 48.08 | $0.00 | 1067 |
| 2025-03-19 | 48.08 | $0.00 | 1067 |
| 2025-03-18 | 48.08 | $0.00 | 300 |
| 2025-03-17 | 48.08 | $0.00 | 175 |
| 2025-03-14 | 48.08 | $0.00 | 11000 |
| 2025-03-13 | 48.08 | $0.00 | 1067 |
| 2025-03-12 | 48.08 | $0.00 | 1067 |
| 2025-03-11 | 48.08 | $0.00 | 1067 |
| 2025-03-10 | 48.08 | $0.00 | 100 |
| 2025-03-07 | 48.08 | $0.00 | — |
| 2025-03-06 | 48.08 | $0.00 | 1067 |
| 2025-03-05 | 48.08 | $0.00 | 1067 |
| 2025-03-04 | 48.08 | $0.00 | 1067 |
| 2025-03-03 | 48.08 | $0.00 | — |
| 2025-02-28 | 48.08 | $0.00 | — |
| 2025-02-27 | 48.08 | $0.00 | 10100 |
| 2025-02-26 | 28.81 | $0.00 | 1067 |
| 2025-02-25 | 28.81 | $0.00 | 1067 |
| 2025-02-24 | 28.81 | $0.00 | 1067 |
| 2025-02-21 | 42.26 | $0.00 | 1067 |
| 2025-02-20 | 42.26 | $0.00 | 4502 |
| 2025-02-19 | 42.26 | $0.00 | — |
| 2025-02-18 | 42.26 | $0.00 | 100 |
| 2025-02-14 | 42.26 | $0.00 | — |
| 2025-02-13 | 42.26 | $0.00 | 100 |
| 2025-02-12 | 42.26 | $0.00 | 100 |
| 2025-02-11 | 42.26 | $0.00 | 100 |
| 2025-02-10 | 42.26 | $0.00 | 100 |
| 2025-02-07 | 42.26 | $0.00 | 100 |
| 2025-02-06 | 42.26 | $0.00 | 100 |
| 2025-02-05 | 42.26 | $0.00 | — |
| 2025-02-04 | 42.26 | $0.00 | — |
| 2025-02-03 | 42.26 | $0.00 | — |
| 2025-01-31 | 42.26 | $0.00 | — |
| 2025-01-30 | 42.26 | $0.00 | 100 |
| 2025-01-29 | 42.26 | $0.00 | 100 |
| 2025-01-28 | 42.26 | $0.00 | 100 |
| 2025-01-27 | 42.26 | $0.00 | — |
| 2025-01-24 | 42.26 | $0.00 | — |
| 2025-01-23 | 42.26 | $0.00 | 100 |
| 2025-01-22 | 42.26 | $0.00 | 100 |
| 2025-01-21 | 42.26 | $0.00 | 100 |
| 2025-01-17 | 42.26 | $0.00 | — |
| 2025-01-16 | 42.26 | $0.00 | 100 |
| 2025-01-15 | 42.26 | $0.00 | 1067 |
| 2025-01-14 | 34.17 | $0.00 | 1060 |
| 2025-01-13 | 39.42 | $0.00 | 702 |
| 2025-01-10 | 29.06 | $0.00 | 100 |
| 2025-01-08 | 29.06 | $0.00 | — |
| 2025-01-07 | 29.06 | $0.00 | 400 |
| 2025-01-06 | 34.05 | $0.00 | 1950 |
| 2025-01-03 | 34.05 | $0.00 | 100 |
| 2025-01-02 | 34.05 | $0.00 | 100 |
| 2024-12-31 | 34.05 | $0.00 | — |
| 2024-12-30 | 34.05 | $0.00 | 100 |
| 2024-12-27 | 34.05 | $0.00 | 10000 |
| 2024-12-26 | 24.52 | $0.00 | 42562 |
| 2024-12-24 | 28.42 | $0.00 | 100 |
| 2024-12-23 | 28.42 | $0.00 | 400 |
| 2024-12-20 | 28.42 | $0.00 | — |
| 2024-12-19 | 28.42 | $0.00 | 100 |
| 2024-12-18 | 28.42 | $0.00 | 100 |
| 2024-12-17 | 28.42 | $0.00 | 100 |
| 2024-12-16 | 28.42 | $0.00 | 100 |
| 2024-12-13 | 28.42 | $0.00 | 300 |
| 2024-12-12 | 28.42 | $0.00 | 100 |
| 2024-12-11 | 28.42 | $0.00 | — |
| 2024-12-10 | 28.42 | $0.00 | — |
| 2024-12-09 | 28.42 | $0.00 | — |
| 2024-12-06 | 28.42 | $0.00 | 361 |
| 2024-12-05 | 28.42 | $0.00 | 100 |
| 2024-12-04 | 28.42 | $0.00 | 249 |
| 2024-12-03 | 28.42 | $0.00 | 100 |
| 2024-12-02 | 28.42 | $0.00 | 165 |
| 2024-11-29 | 28.42 | $0.00 | — |
| 2024-11-27 | 28.42 | $0.00 | 131 |
| 2024-11-26 | 28.42 | $0.00 | 100 |
| 2024-11-25 | 28.42 | $0.00 | — |
| 2024-11-22 | 28.42 | $0.00 | — |
| 2024-11-21 | 28.42 | $0.00 | 200 |
| 2024-11-20 | 28.42 | $0.00 | 100 |
| 2024-11-19 | 28.42 | $0.00 | — |
| 2024-11-18 | 28.42 | $0.00 | — |
| 2024-11-15 | 28.42 | $0.00 | 100 |
| 2024-11-14 | 28.42 | $0.00 | 100 |
| 2024-11-13 | 28.42 | $0.00 | 100 |
| 2024-11-12 | 28.42 | $0.00 | 100 |
| 2024-11-11 | 28.42 | $0.00 | 100 |
| 2024-11-08 | 28.42 | $0.00 | 1100 |
| 2024-11-07 | 28.42 | $0.00 | 750 |
| 2024-11-06 | 28.42 | $0.00 | 5 |
| 2024-11-05 | 28.42 | $0.00 | 8643 |
| 2024-11-04 | 28.42 | $0.00 | 630 |
| 2024-11-01 | 28.42 | $0.00 | — |
| 2024-10-31 | 28.42 | $0.00 | — |
| 2024-10-30 | 28.42 | $0.00 | — |
| 2024-10-29 | 28.42 | $0.00 | 630 |
| 2024-10-28 | 28.42 | $0.00 | — |
| 2024-10-25 | 28.42 | $0.00 | 205 |
| 2024-10-24 | 28.42 | $0.00 | 630 |
| 2024-10-23 | 28.42 | $0.00 | 630 |
| 2024-10-22 | 28.42 | $0.00 | — |
| 2024-10-21 | 28.42 | $0.00 | 630 |
| 2024-10-18 | 28.42 | $0.00 | — |
| 2024-10-17 | 28.42 | $0.00 | — |
| 2024-10-16 | 28.42 | $0.00 | — |
| 2024-10-15 | 28.42 | $0.00 | 630 |
| 2024-10-14 | 28.42 | $0.00 | 630 |
| 2024-10-11 | 28.42 | $0.00 | — |
| 2024-10-10 | 28.42 | $0.00 | 630 |
| 2024-10-09 | 28.42 | $0.00 | 630 |
| 2024-10-08 | 28.42 | $0.00 | 630 |
| 2024-10-07 | 28.42 | $0.00 | 630 |
| 2024-10-04 | 28.42 | $0.00 | — |
| 2024-10-03 | 28.42 | $0.00 | 630 |
| 2024-10-02 | 28.42 | $0.00 | 630 |
| 2024-10-01 | 28.42 | $0.00 | 630 |
| 2024-09-30 | 28.42 | $0.00 | 630 |
| 2024-09-27 | 28.42 | $0.00 | — |
| 2024-09-26 | 28.42 | $0.00 | 630 |
| 2024-09-25 | 28.42 | $0.00 | 630 |
| 2024-09-24 | 28.42 | $0.00 | 630 |
| 2024-09-23 | 28.42 | $0.00 | — |
| 2024-09-20 | 28.42 | $0.00 | 1135 |
| 2024-09-19 | 65.04 | $0.01 | — |
| 2024-09-18 | 65.04 | $0.01 | 630 |
| 2024-09-17 | 65.04 | $0.01 | 630 |
| 2024-09-16 | 65.04 | $0.01 | 630 |
| 2024-09-13 | 65.04 | $0.01 | 630 |
| 2024-09-12 | 65.04 | $0.01 | — |
| 2024-09-11 | 65.04 | $0.01 | — |
| 2024-09-10 | 65.04 | $0.01 | — |
| 2024-09-09 | 65.04 | $0.01 | 630 |
| 2024-09-06 | 65.04 | $0.01 | — |
| 2024-09-05 | 65.04 | $0.01 | — |
| 2024-09-04 | 65.04 | $0.01 | — |
| 2024-09-03 | 65.04 | $0.01 | 630 |
| 2024-08-30 | 65.04 | $0.01 | — |
| 2024-08-29 | 65.04 | $0.01 | 630 |
| 2024-08-28 | 65.04 | $0.01 | 630 |
| 2024-08-27 | 65.04 | $0.01 | — |
| 2024-08-26 | 65.04 | $0.01 | — |
| 2024-08-23 | 65.04 | $0.01 | — |
| 2024-08-22 | 65.04 | $0.01 | 630 |
| 2024-08-21 | 65.04 | $0.01 | 630 |
| 2024-08-20 | 65.04 | $0.01 | 630 |
| 2024-08-19 | 65.04 | $0.01 | 630 |
| 2024-08-16 | 65.04 | $0.01 | 630 |
| 2024-08-15 | 43.65 | $0.00 | 630 |
| 2024-08-14 | 43.65 | $0.00 | 300 |
| 2024-08-13 | 97.51 | $0.01 | 630 |
| 2024-08-12 | 97.51 | $0.01 | — |
| 2024-08-09 | 97.51 | $0.01 | 630 |
| 2024-08-08 | 97.51 | $0.01 | 630 |
| 2024-08-07 | 97.51 | $0.01 | 630 |
| 2024-08-06 | 45.03 | $0.00 | 630 |
| 2024-08-05 | 45.03 | $0.00 | 630 |
| 2024-08-02 | 45.03 | $0.00 | 630 |
| 2024-08-01 | 45.03 | $0.00 | 630 |
| 2024-07-31 | 45.03 | $0.00 | 630 |
| 2024-07-30 | 45.03 | $0.00 | 630 |
| 2024-07-29 | 45.03 | $0.00 | 630 |
| 2024-07-26 | 45.03 | $0.00 | 630 |
| 2024-07-25 | 45.03 | $0.00 | — |
| 2024-07-24 | 45.03 | $0.00 | — |
| 2024-07-23 | 45.03 | $0.00 | — |
| 2024-07-16 | 45.03 | $0.00 | 101 |
| 2024-07-09 | 47.18 | $0.00 | 200 |
| 2024-07-02 | 44.66 | $0.00 | 100 |
| 2024-06-28 | 44.10 | $0.00 | 330 |
| 2024-05-22 | 44.10 | $0.00 | 1000 |
| 2024-05-01 | 44.10 | $0.00 | 630 |
| 2024-04-03 | 48.82 | $0.00 | 100 |
| 2024-03-11 | 98.07 | $0.00 | 1700 |
| 2024-03-01 | 53.84 | $0.00 | 2315 |
| 2024-02-27 | 53.84 | $0.00 | — |
| 2024-02-26 | 53.84 | $0.00 | — |
| 2024-02-23 | 53.84 | $0.00 | — |
| 2024-02-22 | 53.84 | $0.00 | — |
| 2024-02-21 | 53.84 | $0.00 | — |
| 2024-02-20 | 53.84 | $0.00 | — |
| 2024-02-16 | 53.84 | $0.00 | — |
| 2024-02-15 | 53.84 | $0.00 | — |
| 2024-02-14 | 53.84 | $0.00 | — |
| 2024-02-13 | 53.84 | $0.00 | — |
| 2024-02-12 | 53.84 | $0.00 | 750 |
| 2024-02-09 | 53.84 | $0.00 | — |
| 2024-02-08 | 53.84 | $0.00 | — |
| 2024-02-07 | 53.84 | $0.00 | — |
| 2024-02-06 | 53.84 | $0.00 | — |
| 2024-02-05 | 53.84 | $0.00 | — |
| 2024-01-25 | 53.84 | $0.00 | 250 |
| 2024-01-16 | 53.84 | $0.00 | — |
| 2024-01-12 | 53.84 | $0.00 | — |
| 2024-01-11 | 53.84 | $0.00 | — |
| 2024-01-10 | 53.84 | $0.00 | — |
| 2024-01-09 | 53.84 | $0.00 | — |
| 2024-01-08 | 53.84 | $0.00 | — |
| 2024-01-05 | 53.84 | $0.00 | — |
| 2024-01-04 | 53.84 | $0.00 | — |
| 2024-01-03 | 53.84 | $0.00 | — |
| 2024-01-02 | 53.84 | $0.00 | — |
| 2023-12-29 | 53.84 | $0.00 | — |
| 2023-12-28 | 53.84 | $0.00 | 600 |
| 2023-12-27 | 53.84 | $0.00 | — |
| 2023-12-26 | 53.84 | $0.00 | — |
| 2023-12-22 | 53.84 | $0.00 | 501 |
| 2023-12-21 | 53.84 | $0.00 | — |
| 2023-12-20 | 53.84 | $0.00 | — |
| 2023-12-19 | 53.84 | $0.00 | — |
| 2023-12-18 | 53.84 | $0.00 | 750 |
| 2023-12-15 | 53.84 | $0.00 | — |
| 2023-12-14 | 53.84 | $0.00 | — |
| 2023-12-13 | 53.84 | $0.00 | — |
| 2023-12-12 | 53.84 | $0.00 | — |
| 2023-12-11 | 53.84 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 4000 |
| 2023-12-04 | 0.00 | $0.00 | 10515 |
| 2023-11-30 | 0.00 | $0.00 | 650 |
| 2023-11-21 | 44.52 | $0.00 | — |
| 2023-11-20 | 44.52 | $0.00 | — |
| 2023-11-17 | 44.52 | $0.00 | — |
| 2023-11-16 | 44.52 | $0.00 | — |
| 2023-11-15 | 44.52 | $0.00 | — |
| 2023-11-14 | 44.52 | $0.00 | 1000 |
| 2023-11-13 | 44.52 | $0.00 | — |
| 2023-11-10 | 44.52 | $0.00 | — |
| 2023-11-09 | 44.52 | $0.00 | — |
| 2023-11-08 | 44.52 | $0.00 | — |
| 2023-11-07 | 44.52 | $0.00 | — |
| 2023-11-06 | 44.52 | $0.00 | — |
| 2023-11-03 | 44.52 | $0.00 | — |
| 2023-11-02 | 44.52 | $0.00 | 2000 |
| 2023-11-01 | 44.52 | $0.00 | — |
| 2023-10-31 | 44.52 | $0.00 | — |
| 2023-10-30 | 44.52 | $0.00 | 2952 |
| 2023-10-27 | 44.52 | $0.00 | — |
| 2023-10-26 | 44.52 | $0.00 | — |
| 2023-10-25 | 44.52 | $0.00 | — |
| 2023-10-24 | 44.52 | $0.00 | 500 |
| 2023-10-23 | 44.52 | $0.00 | 324 |
| 2023-10-20 | 44.52 | $0.00 | 425 |
| 2023-10-19 | 44.52 | $0.00 | — |
| 2023-10-18 | 44.52 | $0.00 | — |
| 2023-10-17 | 44.52 | $0.00 | — |
| 2023-10-16 | 44.52 | $0.00 | 750 |
| 2023-10-10 | 44.52 | $0.00 | 1300 |
| 2023-10-06 | 44.52 | $0.00 | 300 |
| 2023-10-05 | 44.52 | $0.00 | 1139 |
| 2023-09-28 | 44.52 | $0.00 | 776 |
| 2023-09-25 | 44.52 | $0.00 | 2000 |
| 2023-09-19 | 44.52 | $0.00 | 25004 |
| 2023-09-13 | 44.52 | $0.00 | 101 |
| 2023-09-11 | 44.52 | $0.00 | 601 |
| 2023-09-08 | 44.52 | $0.00 | 400 |
| 2023-09-07 | 44.52 | $0.00 | 167 |
| 2023-09-06 | 44.52 | $0.00 | 400 |
| 2023-09-05 | 44.52 | $0.00 | 200 |
| 2023-08-28 | 44.52 | $0.00 | 3915 |
| 2023-08-25 | 44.52 | $0.00 | 1601 |
| 2023-08-21 | 44.52 | $0.00 | 1111 |
| 2023-08-18 | 44.52 | $0.00 | 200 |
| 2023-08-17 | 44.52 | $0.00 | 2161 |
| 2023-08-16 | 44.52 | $0.00 | — |
| 2023-08-15 | 44.52 | $0.00 | — |
| 2023-08-14 | 44.52 | $0.00 | 223 |
| 2023-08-11 | 44.52 | $0.00 | — |
| 2023-08-10 | 44.52 | $0.00 | — |
| 2023-08-09 | 44.52 | $0.00 | — |
| 2023-08-07 | 44.52 | $0.00 | 232 |
| 2023-08-02 | 44.52 | $0.00 | 550 |
| 2023-08-01 | 44.52 | $0.00 | — |
| 2023-07-31 | 44.52 | $0.00 | — |
| 2023-07-28 | 44.52 | $0.00 | — |
| 2023-07-27 | 44.52 | $0.00 | 3720 |
| 2023-07-26 | 44.52 | $0.00 | — |
| 2023-07-25 | 44.52 | $0.00 | — |
| 2023-07-24 | 44.52 | $0.00 | 5090 |
| 2023-07-21 | 44.52 | $0.00 | 342 |
| 2023-07-20 | 44.52 | $0.00 | — |
| 2023-07-19 | 44.52 | $0.00 | — |
| 2023-07-18 | 44.52 | $0.00 | 666 |
| 2023-07-17 | 44.52 | $0.00 | 1700 |
| 2023-07-14 | 44.52 | $0.00 | — |
| 2023-07-13 | 44.52 | $0.00 | 600 |
| 2023-07-12 | 44.52 | $0.00 | 500 |
| 2023-07-11 | 44.52 | $0.00 | 500 |
| 2023-07-05 | 44.52 | $0.00 | 1000 |
| 2023-06-30 | 44.52 | $0.00 | 241 |
| 2023-06-14 | 44.52 | $0.00 | 1000 |
| 2023-06-13 | 44.52 | $0.00 | — |
| 2023-06-12 | 44.52 | $0.00 | — |
| 2023-06-09 | 44.52 | $0.00 | — |
| 2023-06-08 | 44.52 | $0.00 | 3910 |
| 2023-06-07 | 44.52 | $0.00 | 150 |
| 2023-06-06 | 44.52 | $0.00 | 181 |
| 2023-06-05 | 44.52 | $0.00 | — |
| 2023-06-02 | 44.52 | $0.00 | 20450 |
| 2023-06-01 | 44.52 | $0.00 | — |
| 2023-05-31 | 44.52 | $0.00 | — |
| 2023-05-30 | 44.52 | $0.00 | 400 |
| 2023-05-26 | 44.52 | $0.00 | — |
| 2023-05-25 | 44.52 | $0.00 | — |
| 2023-05-24 | 44.52 | $0.00 | 471 |
| 2023-05-23 | 44.52 | $0.00 | 1681 |
| 2023-05-22 | 44.52 | $0.00 | 328 |
| 2023-05-19 | 44.52 | $0.00 | — |
| 2023-05-18 | 44.52 | $0.00 | — |
| 2023-05-17 | 44.52 | $0.00 | 125 |
| 2023-05-16 | 44.52 | $0.00 | 100 |
| 2023-05-15 | 44.52 | $0.00 | — |
| 2023-05-12 | 44.52 | $0.00 | 824 |
| 2023-05-11 | 44.52 | $0.00 | — |
| 2023-05-10 | 44.52 | $0.00 | — |
| 2023-05-09 | 44.52 | $0.00 | 500 |
| 2023-05-08 | 44.52 | $0.00 | — |
| 2023-05-05 | 44.52 | $0.00 | — |
| 2023-05-04 | 44.52 | $0.00 | — |
| 2023-05-03 | 44.52 | $0.00 | — |
| 2023-05-02 | 44.52 | $0.00 | — |
| 2023-05-01 | 44.52 | $0.00 | 2800 |
| 2023-04-28 | 44.52 | $0.00 | 200 |
| 2023-04-27 | 44.52 | $0.00 | 166 |
| 2023-04-26 | 44.52 | $0.00 | — |
| 2023-04-25 | 44.52 | $0.00 | — |
| 2023-04-24 | 44.52 | $0.00 | — |
| 2023-04-21 | 44.52 | $0.00 | — |
| 2023-04-20 | 44.52 | $0.00 | — |
| 2023-04-19 | 44.52 | $0.00 | 759 |
| 2023-04-18 | 44.52 | $0.00 | — |
| 2023-04-17 | 44.52 | $0.00 | — |
| 2023-04-14 | 44.52 | $0.00 | — |
| 2023-04-13 | 44.52 | $0.00 | — |
| 2023-04-12 | 44.52 | $0.00 | — |
| 2023-04-11 | 44.52 | $0.00 | 62719 |
| 2023-04-10 | 44.52 | $0.00 | 500 |
| 2023-04-06 | 44.52 | $0.00 | — |
| 2023-04-05 | 44.52 | $0.00 | — |
| 2023-04-04 | 44.52 | $0.00 | — |
| 2023-04-03 | 44.52 | $0.00 | 940 |
| 2023-03-31 | 44.52 | $0.00 | — |
| 2023-03-30 | 44.52 | $0.00 | 300 |
| 2023-03-29 | 44.52 | $0.00 | — |
| 2023-03-28 | 44.52 | $0.00 | — |
| 2023-03-27 | 44.52 | $0.00 | — |
| 2023-03-24 | 44.52 | $0.00 | 4070 |
| 2023-03-23 | 44.52 | $0.00 | — |
| 2023-03-22 | 44.52 | $0.00 | — |
| 2023-03-21 | 44.52 | $0.00 | 400 |
| 2023-03-20 | 44.52 | $0.00 | 930 |
| 2023-03-17 | 44.52 | $0.00 | — |
| 2023-03-16 | 44.52 | $0.00 | 520 |
| 2023-03-15 | 44.52 | $0.00 | — |
| 2023-03-14 | 44.52 | $0.00 | — |
| 2023-03-13 | 44.52 | $0.00 | — |
| 2023-03-10 | 44.52 | $0.00 | — |
| 2023-03-09 | 44.52 | $0.00 | 1800 |
| 2023-03-08 | 44.52 | $0.00 | 20000 |
| 2023-03-07 | 44.52 | $0.00 | — |
| 2023-03-06 | 44.52 | $0.00 | 150 |
| 2023-03-03 | 44.52 | $0.00 | — |
| 2023-03-02 | 44.52 | $0.00 | 2000 |
| 2023-03-01 | 44.52 | $0.00 | — |
| 2023-02-28 | 44.52 | $0.00 | — |
| 2023-02-27 | 44.52 | $0.00 | — |
| 2023-02-17 | 44.52 | $0.00 | — |
| 2023-02-16 | 44.52 | $0.00 | 3854 |
| 2023-02-15 | 44.52 | $0.00 | 514 |
| 2023-02-14 | 44.52 | $0.00 | 100 |
| 2023-02-13 | 44.52 | $0.00 | — |
| 2023-02-10 | 44.52 | $0.00 | 300 |
| 2023-02-09 | 44.52 | $0.00 | — |
| 2023-02-08 | 44.52 | $0.00 | 615 |
| 2023-02-07 | 44.52 | $0.00 | 30 |
| 2023-02-06 | 44.52 | $0.00 | 460 |
| 2023-02-03 | 44.52 | $0.00 | — |
| 2023-02-02 | 44.52 | $0.00 | 1 |
| 2023-02-01 | 44.52 | $0.00 | 2755 |
| 2023-01-31 | 44.52 | $0.00 | 8 |
| 2023-01-30 | 44.52 | $0.00 | — |
| 2023-01-27 | 44.52 | $0.00 | — |
| 2023-01-26 | 44.52 | $0.00 | — |
| 2023-01-25 | 44.52 | $0.00 | 140 |
| 2023-01-24 | 44.52 | $0.00 | — |
| 2023-01-23 | 44.52 | $0.00 | — |
| 2023-01-20 | 44.52 | $0.00 | 1100 |
| 2023-01-19 | 44.52 | $0.00 | 170 |
| 2023-01-18 | 44.52 | $0.00 | 2500 |
| 2023-01-17 | 44.52 | $0.00 | 42 |
| 2023-01-13 | 44.52 | $0.00 | 13 |
| 2023-01-12 | 44.52 | $0.00 | 205 |
| 2023-01-11 | 44.52 | $0.00 | 800 |
| 2023-01-10 | 44.52 | $0.00 | 67 |
| 2023-01-09 | 44.52 | $0.00 | 494 |
| 2023-01-06 | 44.52 | $0.00 | — |
| 2023-01-05 | 44.52 | $0.00 | — |
| 2023-01-04 | 44.52 | $0.00 | 5045 |
| 2023-01-03 | 44.52 | $0.00 | — |
| 2022-12-30 | 44.52 | $0.00 | 1596 |
| 2022-12-29 | 44.52 | $0.00 | 2766 |
| 2022-12-28 | 44.52 | $0.00 | 618 |
| 2022-12-27 | 44.52 | $0.00 | 8 |
| 2022-12-23 | 44.52 | $0.00 | 425 |
| 2022-12-22 | 44.52 | $0.00 | 9350 |
| 2022-12-21 | 44.52 | $0.00 | 1 |
| 2022-12-20 | 44.52 | $0.00 | 21516 |
| 2022-12-19 | 44.52 | $0.00 | 400 |
| 2022-12-16 | 44.52 | $0.00 | — |
| 2022-12-15 | 44.52 | $0.00 | 200 |
| 2022-12-14 | 44.52 | $0.00 | — |
| 2022-12-13 | 44.52 | $0.00 | 100 |
| 2022-12-12 | 44.52 | $0.00 | 415 |
| 2022-12-09 | 44.52 | $0.00 | 3400 |
| 2022-12-08 | 44.52 | $0.00 | — |
| 2022-12-07 | 44.52 | $0.00 | — |
| 2022-12-06 | 44.52 | $0.00 | 7832 |
| 2022-12-05 | 44.52 | $0.00 | — |
| 2022-12-02 | 44.52 | $0.00 | 500 |
| 2022-12-01 | 44.52 | $0.00 | 2300 |
| 2022-11-30 | 44.52 | $0.00 | 5000 |
| 2022-11-29 | 44.52 | $0.00 | 11000 |
| 2022-11-28 | 44.52 | $0.00 | — |
| 2022-11-25 | 44.52 | $0.00 | — |
| 2022-11-23 | 44.52 | $0.00 | — |
| 2022-11-22 | 44.52 | $0.00 | 2404 |
| 2022-11-21 | 44.52 | $0.00 | 500 |
| 2022-11-18 | 44.52 | $0.00 | — |
| 2022-11-17 | 44.52 | $0.00 | 271 |
| 2022-11-16 | 44.52 | $0.00 | 100 |
| 2022-11-15 | 44.52 | $0.00 | — |
| 2022-11-14 | 44.52 | $0.00 | 1698 |
| 2022-11-11 | 44.52 | $0.00 | — |
| 2022-11-10 | 44.52 | $0.00 | — |
| 2022-11-09 | 44.52 | $0.00 | — |
| 2022-11-08 | 44.52 | $0.00 | — |
| 2022-11-07 | 44.52 | $0.00 | — |
| 2022-11-04 | 44.52 | $0.00 | — |
| 2022-11-03 | 44.52 | $0.00 | 367 |
| 2022-11-02 | 44.52 | $0.00 | 400 |
| 2022-11-01 | 44.52 | $0.00 | — |
| 2022-10-31 | 44.52 | $0.00 | 1400 |
| 2022-10-28 | 44.52 | $0.00 | 1000 |
| 2022-10-27 | 44.52 | $0.00 | 1600 |
| 2022-10-26 | 44.52 | $0.00 | 15 |
| 2022-10-25 | 44.52 | $0.00 | — |
| 2022-10-24 | 44.52 | $0.00 | 1300 |
| 2022-10-21 | 44.52 | $0.00 | 700 |
| 2022-10-20 | 44.52 | $0.00 | — |
| 2022-10-19 | 44.52 | $0.00 | 425 |
| 2022-10-18 | 44.52 | $0.00 | 1 |
| 2022-10-17 | 44.52 | $0.00 | 400 |
| 2022-10-14 | 44.52 | $0.00 | — |
| 2022-10-13 | 44.52 | $0.00 | 2301 |
| 2022-10-12 | 44.52 | $0.00 | 2504 |
| 2022-10-11 | 44.52 | $0.00 | — |
| 2022-10-10 | 44.52 | $0.00 | 400 |
| 2022-10-07 | 44.52 | $0.00 | — |
| 2022-10-06 | 44.52 | $0.00 | — |
| 2022-10-05 | 44.52 | $0.00 | — |
| 2022-10-04 | 44.52 | $0.00 | — |
| 2022-10-03 | 44.52 | $0.00 | — |
| 2022-09-30 | 44.52 | $0.00 | — |
| 2022-09-29 | 44.52 | $0.00 | — |
| 2022-09-28 | 44.52 | $0.00 | — |
| 2022-09-27 | 44.52 | $0.00 | 100 |
| 2022-09-26 | 44.52 | $0.00 | — |
| 2022-09-23 | 44.52 | $0.00 | — |
| 2022-09-22 | 44.52 | $0.00 | — |
| 2022-09-21 | 44.52 | $0.00 | — |
| 2022-09-20 | 44.52 | $0.00 | — |
| 2022-09-19 | 44.52 | $0.00 | — |
| 2022-09-16 | 44.52 | $0.00 | — |
| 2022-09-15 | 44.52 | $0.00 | — |
| 2022-09-14 | 44.52 | $0.00 | — |
| 2022-09-13 | 44.52 | $0.00 | — |
| 2022-09-12 | 44.52 | $0.00 | — |
| 2022-09-09 | 44.52 | $0.00 | — |
| 2022-09-08 | 44.52 | $0.00 | — |
| 2022-09-07 | 44.52 | $0.00 | 16 |
| 2022-09-06 | 44.52 | $0.00 | 200 |
| 2022-09-02 | 44.52 | $0.00 | — |
| 2022-09-01 | 44.52 | $0.00 | — |
| 2022-08-31 | 44.52 | $0.00 | 67 |
| 2022-08-30 | 44.52 | $0.00 | — |
| 2022-08-29 | 44.52 | $0.00 | — |
| 2022-08-26 | 44.52 | $0.00 | — |
| 2022-08-25 | 44.52 | $0.00 | 375 |
| 2022-08-24 | 49.36 | $0.00 | — |
| 2022-08-23 | 49.36 | $0.00 | 50 |
| 2022-08-22 | 49.36 | $0.00 | — |
| 2022-08-19 | 49.36 | $0.00 | 317 |
| 2022-08-18 | 44.44 | $0.00 | 110 |
| 2022-08-17 | 44.44 | $0.00 | — |
| 2022-08-16 | 44.44 | $0.00 | 1140 |
| 2022-08-15 | 44.44 | $0.00 | 150 |
| 2022-08-12 | 44.44 | $0.00 | — |
| 2022-08-11 | 44.44 | $0.00 | — |
| 2022-08-10 | 44.44 | $0.00 | 3752 |
| 2022-08-09 | 44.44 | $0.00 | — |
| 2022-08-08 | 44.44 | $0.00 | 300 |
| 2022-08-05 | 99.00 | $0.00 | — |
| 2022-08-04 | 99.00 | $0.00 | — |
| 2022-08-03 | 99.00 | $0.00 | — |
| 2022-08-02 | 99.00 | $0.00 | — |
| 2022-08-01 | 99.00 | $0.00 | — |
| 2022-07-29 | 99.00 | $0.00 | 195 |
| 2022-07-28 | 89.69 | $0.00 | — |
| 2022-07-27 | 89.69 | $0.00 | — |
| 2022-07-26 | 89.69 | $0.00 | 200 |
| 2022-07-25 | 18.85 | $0.00 | — |
| 2022-07-22 | 18.85 | $0.00 | — |
| 2022-07-21 | 18.85 | $0.00 | — |
| 2022-07-20 | 18.85 | $0.00 | — |
| 2022-07-19 | 18.85 | $0.00 | 41 |
| 2022-07-18 | 18.85 | $0.00 | — |
| 2022-07-15 | 18.85 | $0.00 | — |
| 2022-07-14 | 18.85 | $0.00 | — |
| 2022-07-13 | 18.85 | $0.00 | 4000 |
| 2022-07-12 | 31.10 | $0.00 | 61 |
| 2022-07-11 | 31.10 | $0.00 | 18 |
| 2022-07-08 | 31.10 | $0.00 | — |
| 2022-07-07 | 31.10 | $0.00 | — |
| 2022-07-06 | 31.10 | $0.00 | 94 |
| 2022-07-05 | 31.10 | $0.00 | — |
| 2022-07-01 | 31.10 | $0.00 | — |
| 2022-06-30 | 31.10 | $0.00 | — |
| 2022-06-29 | 31.10 | $0.00 | — |
| 2022-06-28 | 31.10 | $0.00 | — |
| 2022-06-27 | 31.10 | $0.00 | — |
| 2022-06-24 | 31.10 | $0.00 | — |
| 2022-06-23 | 31.10 | $0.00 | — |
| 2022-06-22 | 31.10 | $0.00 | — |
| 2022-06-21 | 31.10 | $0.00 | — |
| 2022-06-17 | 31.10 | $0.00 | — |
| 2022-06-16 | 31.10 | $0.00 | — |
| 2022-06-15 | 31.10 | $0.00 | — |
| 2022-06-14 | 31.10 | $0.00 | — |
| 2022-06-13 | 31.10 | $0.00 | — |
| 2022-06-10 | 31.10 | $0.00 | 625 |
| 2022-06-09 | 11.52 | $0.00 | — |
| 2022-06-08 | 11.52 | $0.00 | 2403 |
| 2022-06-07 | 11.52 | $0.00 | — |
| 2022-06-06 | 11.52 | $0.00 | — |
| 2022-06-03 | 11.52 | $0.00 | — |
| 2022-06-02 | 11.52 | $0.00 | — |
| 2022-06-01 | 11.52 | $0.00 | — |
| 2022-05-31 | 11.52 | $0.00 | — |
| 2022-05-27 | 11.52 | $0.00 | — |
| 2022-05-26 | 11.52 | $0.00 | — |
| 2022-05-25 | 11.52 | $0.00 | — |
| 2022-05-24 | 11.52 | $0.00 | — |
| 2022-05-23 | 11.52 | $0.00 | — |
| 2022-05-20 | 11.52 | $0.00 | — |
| 2022-05-19 | 11.52 | $0.00 | — |
| 2022-05-18 | 11.52 | $0.00 | — |
| 2022-05-17 | 11.52 | $0.00 | — |
| 2022-05-16 | 11.52 | $0.00 | — |
| 2022-05-13 | 11.52 | $0.00 | — |
| 2022-05-12 | 11.52 | $0.00 | — |
| 2022-05-11 | 11.52 | $0.00 | — |
| 2022-05-10 | 11.52 | $0.00 | — |
| 2022-05-09 | 11.52 | $0.00 | — |
| 2022-05-06 | 11.52 | $0.00 | — |
| 2022-05-05 | 11.52 | $0.00 | 565 |
| 2022-05-04 | 11.52 | $0.00 | — |
| 2022-05-03 | 11.52 | $0.00 | — |
| 2022-05-02 | 11.52 | $0.00 | 200 |
| 2022-04-29 | 44.91 | $0.00 | — |
| 2022-04-28 | 44.91 | $0.00 | — |
| 2022-04-27 | 44.91 | $0.00 | 300 |
| 2022-04-26 | 44.91 | $0.00 | — |
| 2022-04-25 | 44.91 | $0.00 | — |
| 2022-04-22 | 44.91 | $0.00 | — |
| 2022-04-21 | 44.91 | $0.00 | 1200 |
| 2022-04-20 | 44.91 | $0.00 | — |
| 2022-04-19 | 44.91 | $0.00 | — |
| 2022-04-18 | 44.91 | $0.00 | 8 |
| 2022-04-14 | 44.91 | $0.00 | — |
| 2022-04-13 | 44.91 | $0.00 | — |
| 2022-04-12 | 44.91 | $0.00 | — |
| 2022-04-11 | 44.91 | $0.00 | — |
| 2022-04-08 | 44.91 | $0.00 | — |
| 2022-04-07 | 44.91 | $0.00 | 800 |
| 2022-04-06 | 44.91 | $0.00 | — |
| 2022-04-05 | 44.91 | $0.00 | — |
| 2022-04-04 | 44.91 | $0.00 | — |
| 2022-04-01 | 44.91 | $0.00 | — |
| 2022-03-31 | 44.91 | $0.00 | — |
| 2022-03-30 | 44.91 | $0.00 | 150 |
| 2022-03-29 | 44.91 | $0.00 | — |
| 2022-03-28 | 44.91 | $0.00 | — |
| 2022-03-25 | 44.91 | $0.00 | — |
| 2022-03-24 | 44.91 | $0.00 | 91 |
| 2022-03-23 | 44.91 | $0.00 | — |
| 2022-03-22 | 44.91 | $0.00 | — |
| 2022-03-21 | 44.91 | $0.00 | — |
| 2022-03-18 | 44.91 | $0.00 | 150 |
| 2022-03-17 | 44.91 | $0.00 | — |
| 2022-03-16 | 44.91 | $0.00 | 150 |
| 2022-03-15 | 44.91 | $0.00 | — |
| 2022-03-14 | 44.91 | $0.00 | 1 |
| 2022-03-11 | 44.91 | $0.00 | — |
| 2022-03-10 | 44.91 | $0.00 | — |
| 2022-03-09 | 44.91 | $0.00 | — |
| 2022-03-08 | 44.91 | $0.00 | 578 |
| 2022-03-07 | 44.91 | $0.00 | — |
| 2022-03-04 | 44.91 | $0.00 | — |
| 2022-03-03 | 44.91 | $0.00 | — |
| 2022-03-02 | 44.91 | $0.00 | 162 |
| 2022-03-01 | 44.91 | $0.00 | — |
| 2022-02-28 | 44.91 | $0.00 | — |
| 2022-02-25 | 44.91 | $0.00 | — |
| 2022-02-24 | 44.91 | $0.00 | — |
| 2022-02-23 | 44.91 | $0.00 | — |
| 2022-02-22 | 44.91 | $0.00 | — |
| 2022-02-18 | 44.91 | $0.00 | — |
| 2022-02-17 | 44.91 | $0.00 | — |
| 2022-02-16 | 44.91 | $0.00 | — |
| 2022-02-15 | 44.91 | $0.00 | — |
| 2022-02-14 | 44.91 | $0.00 | 100 |
| 2022-02-11 | 55.65 | $0.00 | 900 |
| 2022-02-10 | 42.60 | $0.00 | — |
| 2022-02-09 | 42.60 | $0.00 | 500 |
| 2022-02-08 | 42.60 | $0.00 | — |
| 2022-02-07 | 42.60 | $0.00 | — |
| 2022-02-04 | 42.60 | $0.00 | — |
| 2022-02-03 | 42.60 | $0.00 | 2 |
| 2022-02-02 | 42.60 | $0.00 | — |
| 2022-02-01 | 42.60 | $0.00 | — |
| 2022-01-31 | 42.60 | $0.00 | 200 |
| 2022-01-28 | 42.60 | $0.00 | 350 |
| 2022-01-27 | 42.60 | $0.00 | 1000 |
| 2022-01-26 | 42.60 | $0.00 | — |
| 2022-01-25 | 42.60 | $0.00 | — |
| 2022-01-24 | 42.60 | $0.00 | — |
| 2022-01-21 | 42.60 | $0.00 | — |
| 2022-01-20 | 42.60 | $0.00 | 300 |
| 2022-01-19 | 42.60 | $0.00 | 200 |
| 2022-01-18 | 42.60 | $0.00 | 2600 |
| 2022-01-14 | 48.24 | $0.00 | — |
| 2022-01-13 | 48.24 | $0.00 | — |
| 2022-01-12 | 48.24 | $0.00 | 1000 |
| 2022-01-11 | 48.24 | $0.00 | 1243 |
| 2022-01-10 | 41.99 | $0.00 | 2 |
| 2022-01-07 | 41.99 | $0.00 | 12437 |
| 2022-01-06 | 34.98 | $0.00 | — |
| 2022-01-05 | 34.98 | $0.00 | — |
| 2022-01-04 | 34.98 | $0.00 | — |
| 2022-01-03 | 34.98 | $0.00 | 445 |
| 2021-12-31 | 34.98 | $0.00 | — |
| 2021-12-30 | 34.98 | $0.00 | 200 |
| 2021-12-29 | 34.98 | $0.00 | — |
| 2021-12-28 | 34.98 | $0.00 | — |
| 2021-12-27 | 34.98 | $0.00 | — |
| 2021-12-23 | 34.98 | $0.00 | — |
| 2021-12-22 | 34.98 | $0.00 | — |
| 2021-12-21 | 34.98 | $0.00 | — |
| 2021-12-20 | 34.98 | $0.00 | — |
| 2021-12-17 | 34.98 | $0.00 | — |
| 2021-12-16 | 34.98 | $0.00 | — |
| 2021-12-15 | 34.98 | $0.00 | — |
| 2021-12-14 | 34.98 | $0.00 | — |
| 2021-12-13 | 34.98 | $0.00 | 250 |
| 2021-12-10 | 38.72 | $0.00 | — |
| 2021-12-09 | 38.72 | $0.00 | — |
| 2021-12-08 | 38.72 | $0.00 | — |
| 2021-12-07 | 38.72 | $0.00 | — |
| 2021-12-06 | 38.72 | $0.00 | — |
| 2021-12-03 | 38.72 | $0.00 | 2000 |
| 2021-12-02 | 38.72 | $0.00 | — |
| 2021-12-01 | 38.72 | $0.00 | — |
| 2021-11-30 | 38.72 | $0.00 | 1070 |
| 2021-11-29 | 40.07 | $0.00 | — |
| 2021-11-26 | 40.07 | $0.00 | 195 |
| 2021-11-24 | 40.07 | $0.00 | — |
| 2021-11-23 | 40.07 | $0.00 | 500 |
| 2021-11-22 | 38.31 | $0.00 | 20850 |
| 2021-11-19 | 38.31 | $0.00 | — |
| 2021-11-18 | 38.31 | $0.00 | 100 |
| 2021-11-17 | 38.31 | $0.00 | 400 |
| 2021-11-16 | 38.31 | $0.00 | 1625 |
| 2021-11-15 | 38.31 | $0.00 | — |
| 2021-11-12 | 38.31 | $0.00 | — |
| 2021-11-11 | 38.31 | $0.00 | 200 |
| 2021-11-10 | 38.31 | $0.00 | 200 |
| 2021-11-09 | 38.31 | $0.00 | — |
| 2021-11-08 | 38.31 | $0.00 | 150 |
| 2021-11-05 | 38.31 | $0.00 | — |
| 2021-11-04 | 38.31 | $0.00 | 28 |
| 2021-11-03 | 38.31 | $0.00 | — |
| 2021-11-02 | 38.31 | $0.00 | — |
| 2021-11-01 | 38.31 | $0.00 | — |
| 2021-10-29 | 38.31 | $0.00 | 78 |
| 2021-10-28 | 38.31 | $0.00 | 39 |
| 2021-10-27 | 38.31 | $0.00 | 712 |
| 2021-10-26 | 38.74 | $0.00 | 500 |
| 2021-10-25 | 38.08 | $0.00 | 350 |
| 2021-10-22 | 38.08 | $0.00 | — |
| 2021-10-21 | 38.08 | $0.00 | 200 |
| 2021-10-20 | 38.08 | $0.00 | 500 |
| 2021-10-19 | 38.08 | $0.00 | — |
| 2021-10-18 | 38.08 | $0.00 | — |
| 2021-10-15 | 38.08 | $0.00 | — |
| 2021-10-14 | 38.08 | $0.00 | 941 |
| 2021-10-13 | 38.08 | $0.00 | — |
| 2021-10-12 | 38.08 | $0.00 | — |
| 2021-10-11 | 38.08 | $0.00 | 1800 |
| 2021-10-08 | 38.08 | $0.00 | — |
| 2021-10-07 | 38.08 | $0.00 | — |
| 2021-10-06 | 38.08 | $0.00 | 1 |
| 2021-10-05 | 38.08 | $0.00 | 25100 |
| 2021-10-04 | 38.08 | $0.00 | — |
| 2021-10-01 | 38.08 | $0.00 | — |
| 2021-09-30 | 38.08 | $0.00 | 204 |
| 2021-09-29 | 37.82 | $0.00 | 711 |
| 2021-09-28 | 37.82 | $0.00 | 410 |
| 2021-09-27 | 37.82 | $0.00 | 1763 |
| 2021-09-24 | 42.51 | $0.00 | 4175 |
| 2021-09-23 | 42.51 | $0.00 | — |
| 2021-09-22 | 42.51 | $0.00 | 101 |
| 2021-09-21 | 42.51 | $0.00 | 15344 |
| 2021-09-20 | 42.51 | $0.00 | 1 |
| 2021-09-17 | 42.51 | $0.00 | 1 |
| 2021-09-16 | 42.51 | $0.00 | 770 |
| 2021-09-15 | 54.46 | $0.01 | 28717 |
| 2021-09-14 | 37.86 | $0.00 | 3220 |
| 2021-09-13 | 37.86 | $0.00 | 2258 |
| 2021-09-10 | 37.86 | $0.00 | 100 |
| 2021-09-09 | 37.86 | $0.00 | 2412 |
| 2021-09-08 | 40.90 | $0.01 | — |
| 2021-09-07 | 40.90 | $0.01 | 8650 |
| 2021-09-03 | 46.17 | $0.01 | 22500 |
| 2021-09-02 | 38.65 | $0.01 | 1 |
| 2021-09-01 | 38.65 | $0.01 | 1000 |
| 2021-08-31 | 38.65 | $0.01 | 16476 |
| 2021-08-30 | 40.26 | $0.01 | 1923 |
| 2021-08-27 | 37.80 | $0.01 | 10747 |
| 2021-08-26 | 42.82 | $0.01 | 129356 |
| 2021-08-25 | 42.82 | $0.01 | 495 |
| 2021-08-24 | 42.82 | $0.01 | 41771 |
| 2021-08-23 | 42.82 | $0.01 | — |
| 2021-08-20 | 42.82 | $0.01 | 10796 |
| 2021-08-19 | 42.82 | $0.01 | 56258 |
| 2021-08-18 | 42.82 | $0.01 | 13277 |
| 2021-08-17 | 45.65 | $0.01 | 33518 |
| 2021-08-16 | 43.89 | $0.01 | 110 |
| 2021-08-13 | 43.89 | $0.01 | 27103 |
| 2021-08-12 | 42.20 | $0.01 | 1268 |
| 2021-08-11 | 42.20 | $0.01 | — |
| 2021-08-10 | 42.20 | $0.01 | 700 |
| 2021-08-09 | 42.20 | $0.01 | 111909 |
| 2021-08-06 | 44.49 | $0.01 | 248 |
| 2021-08-05 | 44.49 | $0.01 | 17383 |
| 2021-08-04 | 47.83 | $0.01 | 22000 |
| 2021-08-03 | 43.82 | $0.01 | 1550 |
| 2021-08-02 | 44.80 | $0.01 | 1895 |
| 2021-07-30 | 45.78 | $0.01 | — |
| 2021-07-29 | 45.78 | $0.01 | 15600 |
| 2021-07-28 | 45.78 | $0.01 | 255 |
| 2021-07-27 | 45.78 | $0.01 | 21500 |
| 2021-07-26 | 46.23 | $0.01 | 2884 |
| 2021-07-23 | 46.23 | $0.01 | 21922 |
| 2021-07-22 | 47.42 | $0.01 | 6400 |
| 2021-07-21 | 48.96 | $0.02 | 111000 |
| 2021-07-20 | 47.34 | $0.01 | 1821 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 27000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 27000 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | -100.00 | $0.00 | 600 |
| 2026-07-14 | -100.00 | $0.00 | 600 |
| 2026-07-13 | -100.00 | $0.00 | 600 |
| 2026-07-10 | -100.00 | $0.00 | 600 |
| 2026-07-09 | -100.00 | $0.00 | 600 |
| 2026-07-08 | -100.00 | $0.00 | 600 |
| 2026-07-07 | -100.00 | $0.00 | 600 |
| 2026-07-06 | -100.00 | $0.00 | 600 |
| 2026-07-02 | -100.00 | $0.00 | 600 |
| 2026-07-01 | -100.00 | $0.00 | 600 |
| 2026-06-30 | -100.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 1354 |
| 2026-06-26 | -100.00 | $0.00 | 600 |
| 2026-06-25 | -100.00 | $0.00 | 600 |
| 2026-06-24 | -100.00 | $0.00 | 600 |
| 2026-06-23 | -100.00 | $0.00 | 600 |
| 2026-06-22 | -100.00 | $0.00 | 600 |
| 2026-06-18 | -100.00 | $0.00 | 600 |
| 2026-06-17 | -100.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 1975 |
| 2026-06-15 | -100.00 | $0.00 | 600 |
| 2026-06-12 | -100.00 | $0.00 | 600 |
| 2026-06-11 | -100.00 | $0.00 | 600 |
| 2026-06-10 | -100.00 | $0.00 | 600 |
| 2026-06-09 | -100.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | 330 |
| 2026-06-05 | -100.00 | $0.00 | 600 |
| 2026-06-04 | -100.00 | $0.00 | 600 |
| 2026-06-03 | -100.00 | $0.00 | 600 |
| 2026-06-02 | -100.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | -100.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | -100.00 | $0.00 | 600 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 600 |
| 2026-05-21 | -100.00 | $0.00 | 600 |
| 2026-05-20 | -100.00 | $0.00 | 600 |
| 2026-05-19 | -100.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | -100.00 | $0.00 | 600 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 600 |
| 2026-05-11 | -100.00 | $0.00 | 600 |
| 2026-05-08 | -100.00 | $0.00 | 600 |
| 2026-05-07 | -100.00 | $0.00 | 355 |
| 2026-05-06 | -100.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 600 |
| 2026-04-30 | -100.00 | $0.00 | 600 |
| 2026-04-29 | -100.00 | $0.00 | 600 |
| 2026-04-28 | -100.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 3310 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 3500 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | -100.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 1850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | -100.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | -100.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 2500 |
| 2026-02-12 | -100.00 | $0.00 | 1000 |
| 2026-02-04 | -100.00 | $0.00 | 600 |
| 2026-02-03 | -100.00 | $0.00 | 600 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 600 |
| 2026-01-28 | -100.00 | $0.00 | 600 |
| 2026-01-27 | -100.00 | $0.00 | 600 |
| 2026-01-26 | -100.00 | $0.00 | 600 |
| 2026-01-23 | -100.00 | $0.00 | 600 |
| 2026-01-22 | -100.00 | $0.00 | 600 |
| 2026-01-21 | -100.00 | $0.00 | 600 |
| 2026-01-20 | -100.00 | $0.00 | 600 |
| 2026-01-16 | -100.00 | $0.00 | 600 |
| 2026-01-15 | -100.00 | $0.00 | 600 |
| 2026-01-14 | -100.00 | $0.00 | 600 |
| 2026-01-13 | -100.00 | $0.00 | 600 |
| 2026-01-12 | -100.00 | $0.00 | 600 |
| 2026-01-09 | -100.00 | $0.00 | 600 |
| 2026-01-08 | -100.00 | $0.00 | 600 |
| 2026-01-07 | -50.25 | $0.00 | 1793 |
| 2026-01-06 | -50.25 | $0.00 | — |
| 2026-01-05 | -50.25 | $0.00 | 600 |
| 2026-01-02 | -50.25 | $0.00 | 1700 |
| 2025-12-31 | -50.25 | $0.00 | 600 |
| 2025-12-30 | -50.25 | $0.00 | 600 |
| 2025-12-29 | -50.25 | $0.00 | 700 |
| 2025-12-26 | -50.25 | $0.00 | 600 |
| 2025-12-24 | -50.25 | $0.00 | — |
| 2025-12-23 | -50.25 | $0.00 | 600 |
| 2025-12-22 | -50.25 | $0.00 | 600 |
| 2025-12-19 | -50.25 | $0.00 | 600 |
| 2025-12-18 | -50.25 | $0.00 | 600 |
| 2025-12-17 | -50.25 | $0.00 | 600 |
| 2025-12-16 | -50.25 | $0.00 | 600 |
| 2025-12-15 | -50.25 | $0.00 | — |
| 2025-12-12 | -50.25 | $0.00 | 300 |
| 2025-12-11 | -50.25 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | -100.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | -50.25 | $0.00 | 27420 |
| 2025-11-13 | -100.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | -50.25 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | -0.50 | $0.00 | 600 |
| 2025-11-04 | -0.50 | $0.00 | 600 |
| 2025-11-03 | -0.50 | $0.00 | 600 |
| 2025-10-31 | -100.00 | $0.00 | 5156 |
| 2025-10-30 | -100.00 | $0.00 | 944 |
| 2025-10-29 | -100.00 | $0.00 | 600 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 39158 |
| 2025-10-22 | -0.99 | $0.00 | — |
| 2025-10-21 | -0.99 | $0.00 | 460 |
| 2025-10-20 | -0.99 | $0.00 | — |
| 2025-10-17 | -0.99 | $0.00 | 672 |
| 2025-10-16 | -0.99 | $0.00 | 300 |
| 2025-10-15 | -0.99 | $0.00 | — |
| 2025-10-14 | -0.99 | $0.00 | — |
| 2025-10-13 | -0.99 | $0.00 | 250 |
| 2025-10-10 | -0.99 | $0.00 | — |
| 2025-10-09 | -0.99 | $0.00 | 56100 |
| 2025-10-08 | -0.99 | $0.00 | — |
| 2025-10-07 | -0.99 | $0.00 | — |
| 2025-10-06 | -0.99 | $0.00 | 2489 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 493 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 600 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 2895 |
| 2025-08-21 | -100.00 | $0.00 | 2895 |
| 2025-08-20 | -100.00 | $0.00 | 2895 |
| 2025-08-19 | -100.00 | $0.00 | 2895 |
| 2025-08-18 | 0.00 | $0.00 | 3395 |
| 2025-08-15 | 0.00 | $0.00 | 53036 |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2010 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2010 |
| 2025-07-18 | 0.00 | $0.00 | 2010 |
| 2025-07-17 | 0.00 | $0.00 | 2010 |
| 2025-07-16 | 0.00 | $0.00 | 2010 |
| 2025-07-15 | 0.00 | $0.00 | 2010 |
| 2025-07-14 | 0.00 | $0.00 | 2010 |
| 2025-07-11 | 0.00 | $0.00 | 2010 |
| 2025-07-10 | -100.00 | $0.00 | 100 |
| 2025-07-09 | -100.00 | $0.00 | 2010 |
| 2025-07-08 | -100.00 | $0.00 | 2010 |
| 2025-07-07 | -100.00 | $0.00 | 2010 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 2010 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 500 |
| 2025-06-12 | 0.00 | $0.00 | 5820 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 547 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 500 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 547 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 547 |
| 2025-05-21 | -100.00 | $0.00 | 547 |
| 2025-05-20 | -100.00 | $0.00 | 547 |
| 2025-05-19 | 0.00 | $0.00 | 442 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 547 |
| 2025-05-14 | -100.00 | $0.00 | 547 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 489 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 547 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 547 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 547 |
| 2025-04-30 | -100.00 | $0.00 | 547 |
| 2025-04-29 | -100.00 | $0.00 | 547 |
| 2025-04-28 | 0.00 | $0.00 | 547 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 547 |
| 2025-04-23 | 0.00 | $0.00 | 547 |
| 2025-04-22 | 0.00 | $0.00 | 547 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | 1093 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 547 |
| 2025-04-14 | 0.00 | $0.00 | 547 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 547 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 499 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 547 |
| 2025-04-01 | 0.00 | $0.00 | 547 |
| 2025-03-31 | -100.00 | $0.00 | 547 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 547 |
| 2025-03-26 | 0.00 | $0.00 | 216 |
| 2025-03-25 | 0.00 | $0.00 | 547 |
| 2025-03-24 | 0.00 | $0.00 | 1347 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1067 |
| 2025-03-19 | 0.00 | $0.00 | 1067 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 175 |
| 2025-03-14 | 0.00 | $0.00 | 11000 |
| 2025-03-13 | 0.00 | $0.00 | 1067 |
| 2025-03-12 | 0.00 | $0.00 | 1067 |
| 2025-03-11 | 0.00 | $0.00 | 1067 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1067 |
| 2025-03-05 | 0.00 | $0.00 | 1067 |
| 2025-03-04 | 0.00 | $0.00 | 1067 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10100 |
| 2025-02-26 | -100.00 | $0.00 | 1067 |
| 2025-02-25 | -100.00 | $0.00 | 1067 |
| 2025-02-24 | -100.00 | $0.00 | 1067 |
| 2025-02-21 | -100.00 | $0.00 | 1067 |
| 2025-02-20 | 0.00 | $0.00 | 4502 |
| 2025-02-12 | -100.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 1067 |
| 2025-01-14 | -100.00 | $0.00 | 1060 |
| 2025-01-13 | 0.00 | $0.00 | 702 |
| 2025-01-10 | -100.00 | $0.00 | 100 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 1950 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | -100.00 | $0.00 | 42562 |
| 2024-12-06 | -100.00 | $0.00 | 361 |
| 2024-12-05 | -100.00 | $0.00 | 100 |
| 2024-12-04 | -100.00 | $0.00 | 249 |
| 2024-12-03 | -100.00 | $0.00 | 100 |
| 2024-12-02 | -100.00 | $0.00 | 165 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 131 |
| 2024-11-26 | -100.00 | $0.00 | 100 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 200 |
| 2024-11-20 | -100.00 | $0.00 | 100 |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | 100 |
| 2024-11-14 | -100.00 | $0.00 | 100 |
| 2024-11-13 | -100.00 | $0.00 | 100 |
| 2024-11-12 | -100.00 | $0.00 | 100 |
| 2024-11-11 | -100.00 | $0.00 | 100 |
| 2024-11-08 | 0.00 | $0.00 | 1100 |
| 2024-11-07 | 0.00 | $0.00 | 750 |
| 2024-11-06 | -100.00 | $0.00 | 5 |
| 2024-11-05 | 0.00 | $0.00 | 8643 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 630 |
| 2024-10-14 | -100.00 | $0.00 | 630 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 630 |
| 2024-10-09 | -100.00 | $0.00 | 630 |
| 2024-10-08 | -100.00 | $0.00 | 630 |
| 2024-10-07 | -100.00 | $0.00 | 630 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 630 |
| 2024-10-02 | -100.00 | $0.00 | 630 |
| 2024-10-01 | -100.00 | $0.00 | 630 |
| 2024-09-30 | -100.00 | $0.00 | 630 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 630 |
| 2024-09-25 | -100.00 | $0.00 | 630 |
| 2024-09-24 | -100.00 | $0.00 | 630 |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 1135 |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 630 |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | — |
| 2024-09-03 | 0.00 | $0.01 | 630 |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | 630 |
| 2024-08-28 | 0.00 | $0.01 | 630 |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | 630 |
| 2024-08-21 | 0.00 | $0.01 | 630 |
| 2024-08-20 | 0.00 | $0.01 | 630 |
| 2024-08-19 | 0.00 | $0.01 | 630 |
| 2024-08-16 | 0.00 | $0.01 | 630 |
| 2024-08-15 | -100.00 | $0.00 | 630 |
| 2024-08-14 | -100.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.01 | 630 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 630 |
| 2024-08-08 | 0.00 | $0.01 | 630 |
| 2024-08-07 | 0.00 | $0.01 | 630 |
| 2024-08-06 | -98.47 | $0.00 | 630 |
| 2024-08-05 | -98.47 | $0.00 | 630 |
| 2024-08-02 | -98.47 | $0.00 | 630 |
| 2024-08-01 | -98.47 | $0.00 | 630 |
| 2024-07-31 | -98.47 | $0.00 | 630 |
| 2024-07-30 | -98.47 | $0.00 | 630 |
| 2024-07-29 | -98.47 | $0.00 | 630 |
| 2024-07-26 | -98.47 | $0.00 | 630 |
| 2024-07-25 | -98.47 | $0.00 | — |
| 2024-07-24 | -98.47 | $0.00 | — |
| 2024-07-23 | -98.47 | $0.00 | — |
| 2024-07-16 | -98.47 | $0.00 | 101 |
| 2024-07-09 | -91.65 | $0.00 | 200 |
| 2024-07-02 | -98.47 | $0.00 | 100 |
| 2024-06-28 | -100.00 | $0.00 | 330 |
| 2024-05-22 | -100.00 | $0.00 | 1000 |
| 2024-05-01 | -100.00 | $0.00 | 630 |
| 2024-04-03 | -100.00 | $0.00 | 100 |
| 2024-03-11 | 0.00 | $0.00 | 1700 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 600 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 501 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 750 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | 4000 |
| 2023-12-04 | -100.00 | $0.00 | 10515 |
| 2023-11-30 | -100.00 | $0.00 | 650 |
| 2023-08-28 | -100.00 | $0.00 | 3915 |
| 2023-08-25 | -100.00 | $0.00 | 1601 |
| 2023-08-21 | -100.00 | $0.00 | 1111 |
| 2023-08-18 | -100.00 | $0.00 | 200 |
| 2023-08-17 | -100.00 | $0.00 | 2161 |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | 223 |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | 232 |
| 2023-08-02 | -100.00 | $0.00 | 550 |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | 3720 |
| 2023-07-26 | -100.00 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 5090 |
| 2023-07-21 | -100.00 | $0.00 | 342 |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | — |
| 2023-07-18 | -100.00 | $0.00 | 666 |
| 2023-07-17 | -100.00 | $0.00 | 1700 |
| 2023-07-14 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | 600 |
| 2023-07-12 | -100.00 | $0.00 | 500 |
| 2023-07-11 | -100.00 | $0.00 | 500 |
| 2023-07-05 | -100.00 | $0.00 | 1000 |
| 2023-06-30 | -100.00 | $0.00 | 241 |
| 2023-06-14 | -100.00 | $0.00 | 1000 |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | 3910 |
| 2023-06-07 | -100.00 | $0.00 | 150 |
| 2023-06-06 | -100.00 | $0.00 | 181 |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | 20450 |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | 471 |
| 2023-05-23 | -100.00 | $0.00 | 1681 |
| 2023-05-22 | -100.00 | $0.00 | 328 |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | 125 |
| 2023-05-16 | -100.00 | $0.00 | 100 |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | 824 |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | 500 |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 2800 |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | 140 |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | 1100 |
| 2023-01-19 | -100.00 | $0.00 | 170 |
| 2023-01-18 | -100.00 | $0.00 | 2500 |
| 2023-01-17 | -100.00 | $0.00 | 42 |
| 2023-01-13 | -100.00 | $0.00 | 13 |
| 2023-01-12 | -100.00 | $0.00 | 205 |
| 2023-01-11 | -100.00 | $0.00 | 800 |
| 2023-01-10 | -100.00 | $0.00 | 67 |
| 2023-01-09 | -100.00 | $0.00 | 494 |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | 5045 |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 1596 |
| 2022-12-29 | -100.00 | $0.00 | 2766 |
| 2022-12-28 | -100.00 | $0.00 | 618 |
| 2022-12-27 | -100.00 | $0.00 | 8 |
| 2022-12-23 | -100.00 | $0.00 | 425 |
| 2022-12-22 | -100.00 | $0.00 | 9350 |
| 2022-12-21 | -100.00 | $0.00 | 1 |
| 2022-12-20 | -100.00 | $0.00 | 21516 |
| 2022-12-19 | -100.00 | $0.00 | 400 |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | 200 |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 100 |
| 2022-12-12 | -100.00 | $0.00 | 415 |
| 2022-12-09 | -100.00 | $0.00 | 3400 |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | 7832 |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | 500 |
| 2022-12-01 | -100.00 | $0.00 | 2300 |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | 16 |
| 2022-09-06 | -100.00 | $0.00 | 200 |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | 67 |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | 375 |
| 2022-08-24 | -88.89 | $0.00 | — |
| 2022-08-23 | -88.89 | $0.00 | 50 |
| 2022-08-22 | -88.89 | $0.00 | — |
| 2022-08-19 | -80.08 | $0.00 | 317 |
| 2022-08-18 | -90.09 | $0.00 | 110 |
| 2022-08-17 | -90.09 | $0.00 | — |
| 2022-08-16 | -90.09 | $0.00 | 1140 |
| 2022-08-15 | -90.09 | $0.00 | 150 |
| 2022-08-12 | -90.09 | $0.00 | — |
| 2022-08-11 | -90.09 | $0.00 | — |
| 2022-08-10 | -90.09 | $0.00 | 3752 |
| 2022-08-09 | -90.09 | $0.00 | — |
| 2022-08-08 | -90.09 | $0.00 | 300 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 195 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 200 |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | 41 |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | 4000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 94 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 625 |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | 565 |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | 200 |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | 578 |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | 162 |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | — |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.00 | 900 |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | 500 |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | — |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -50.25 | $0.00 | 2 |
| 2022-02-02 | -50.25 | $0.00 | — |
| 2022-02-01 | -50.25 | $0.00 | — |
| 2022-01-31 | -50.25 | $0.00 | 200 |
| 2022-01-28 | -50.25 | $0.00 | 350 |
| 2022-01-27 | -50.25 | $0.00 | 1000 |
| 2022-01-26 | -50.25 | $0.00 | — |
| 2022-01-25 | -50.25 | $0.00 | — |
| 2022-01-24 | -50.25 | $0.00 | — |
| 2022-01-21 | -50.25 | $0.00 | — |
| 2022-01-20 | -50.25 | $0.00 | 300 |
| 2022-01-19 | -50.25 | $0.00 | 200 |
| 2022-01-18 | -50.25 | $0.00 | 2600 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 1000 |
| 2022-01-11 | 0.00 | $0.00 | 1243 |
| 2022-01-10 | -50.25 | $0.00 | 2 |
| 2022-01-07 | -50.25 | $0.00 | 12437 |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | 445 |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | 200 |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | 250 |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | 2000 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | 1070 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 195 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 500 |
| 2021-11-22 | -100.00 | $0.00 | 20850 |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | 100 |
| 2021-11-17 | -100.00 | $0.00 | 400 |
| 2021-11-16 | -100.00 | $0.00 | 1625 |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | 200 |
| 2021-11-10 | -100.00 | $0.00 | 200 |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 150 |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | 28 |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | 78 |
| 2021-10-28 | -100.00 | $0.00 | 39 |
| 2021-10-27 | -100.00 | $0.00 | 712 |
| 2021-10-26 | 0.00 | $0.00 | 500 |
| 2021-10-25 | 0.00 | $0.00 | 350 |
| 2021-10-22 | -96.67 | $0.00 | — |
| 2021-10-21 | -96.67 | $0.00 | 200 |
| 2021-10-20 | -96.67 | $0.00 | 500 |
| 2021-10-19 | -96.67 | $0.00 | — |
| 2021-10-18 | -96.67 | $0.00 | — |
| 2021-10-15 | -96.67 | $0.00 | — |
| 2021-10-14 | -96.67 | $0.00 | 941 |
| 2021-10-13 | -96.67 | $0.00 | — |
| 2021-10-12 | -99.06 | $0.00 | — |
| 2021-10-11 | -99.06 | $0.00 | 1800 |
| 2021-10-08 | -99.06 | $0.00 | — |
| 2021-10-07 | -99.06 | $0.00 | — |
| 2021-10-06 | -99.06 | $0.00 | 1 |
| 2021-10-05 | -99.06 | $0.00 | 25100 |
| 2021-10-04 | -99.06 | $0.00 | — |
| 2021-10-01 | -99.06 | $0.00 | — |
| 2021-09-30 | -99.06 | $0.00 | 204 |
| 2021-09-29 | -100.00 | $0.00 | 711 |
| 2021-09-28 | -100.00 | $0.00 | 410 |
| 2021-09-27 | -100.00 | $0.00 | 1763 |
| 2021-09-24 | -100.00 | $0.00 | 4175 |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 101 |
| 2021-09-21 | -100.00 | $0.00 | 15344 |
| 2021-09-20 | -100.00 | $0.00 | 1 |
| 2021-09-17 | -100.00 | $0.00 | 1 |
| 2021-09-16 | -100.00 | $0.00 | 770 |
| 2021-09-15 | 0.00 | $0.01 | 28717 |
| 2021-09-14 | -100.00 | $0.00 | 3220 |
| 2021-09-13 | -100.00 | $0.00 | 2258 |
| 2021-09-10 | -100.00 | $0.00 | 100 |
| 2021-09-09 | -100.00 | $0.00 | 2412 |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | 8650 |
| 2021-09-03 | -40.30 | $0.01 | 22500 |
| 2021-09-02 | -85.07 | $0.01 | 1 |
| 2021-09-01 | -88.37 | $0.01 | 1000 |
| 2021-08-31 | -89.01 | $0.01 | 16476 |
| 2021-08-30 | -78.02 | $0.01 | 1923 |
| 2021-08-27 | -89.01 | $0.01 | 10747 |
| 2021-08-26 | -56.04 | $0.01 | 129356 |
| 2021-08-25 | -56.04 | $0.01 | 495 |
| 2021-08-24 | -56.04 | $0.01 | 41771 |
| 2021-08-23 | -56.04 | $0.01 | — |
| 2021-08-20 | -56.04 | $0.01 | 10796 |
| 2021-08-19 | -59.18 | $0.01 | 56258 |
| 2021-08-18 | -65.52 | $0.01 | 13277 |
| 2021-08-17 | -48.28 | $0.01 | 33518 |
| 2021-08-16 | -56.90 | $0.01 | 110 |
| 2021-08-13 | -56.90 | $0.01 | 27103 |
| 2021-08-12 | -65.52 | $0.01 | 1268 |
| 2021-08-11 | -65.52 | $0.01 | — |
| 2021-08-10 | -65.52 | $0.01 | 700 |
| 2021-08-09 | -82.53 | $0.01 | 111909 |
| 2021-08-06 | -99.61 | $0.01 | 248 |
| 2021-08-05 | -99.61 | $0.01 | 17383 |
| 2021-08-04 | -87.89 | $0.01 | 22000 |
| 2021-08-03 | -99.61 | $0.01 | 1550 |
| 2021-08-02 | -96.09 | $0.01 | 1895 |
| 2021-07-30 | -92.58 | $0.01 | — |
| 2021-07-29 | -92.58 | $0.01 | 15600 |
| 2021-07-28 | -92.58 | $0.01 | 255 |
| 2021-07-27 | -92.58 | $0.01 | 21500 |
| 2021-07-26 | -90.63 | $0.01 | 2884 |
| 2021-07-23 | -90.63 | $0.01 | 21922 |
| 2021-07-22 | -85.98 | $0.01 | 6400 |
| 2021-07-21 | -79.34 | $0.02 | 111000 |
| 2021-07-20 | -85.98 | $0.01 | 1821 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.40
2026-07-17
Close Price
$0.00
Vol: 27000Average Directional Index - Detailed Analysis
Minimum
2.26
Average
38.85
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.40 | $0.00 | 27000 |
| 2026-07-16 | 2.40 | $0.00 | 400 |
| 2026-07-15 | 2.41 | $0.00 | 600 |
| 2026-07-14 | 2.41 | $0.00 | 600 |
| 2026-07-13 | 2.42 | $0.00 | 600 |
| 2026-07-10 | 2.42 | $0.00 | 600 |
| 2026-07-09 | 2.43 | $0.00 | 600 |
| 2026-07-08 | 2.44 | $0.00 | 600 |
| 2026-07-07 | 2.44 | $0.00 | 600 |
| 2026-07-06 | 2.45 | $0.00 | 600 |
| 2026-07-02 | 2.46 | $0.00 | 600 |
| 2026-07-01 | 2.47 | $0.00 | 600 |
| 2026-06-30 | 2.47 | $0.00 | 600 |
| 2026-06-29 | 2.48 | $0.00 | 1354 |
| 2026-06-26 | 2.49 | $0.00 | 600 |
| 2026-06-25 | 2.50 | $0.00 | 600 |
| 2026-06-24 | 2.51 | $0.00 | 600 |
| 2026-06-23 | 2.52 | $0.00 | 600 |
| 2026-06-22 | 2.54 | $0.00 | 600 |
| 2026-06-18 | 2.55 | $0.00 | 600 |
| 2026-06-17 | 2.56 | $0.00 | 600 |
| 2026-06-16 | 2.57 | $0.00 | 1975 |
| 2026-06-15 | 2.59 | $0.00 | 600 |
| 2026-06-12 | 2.60 | $0.00 | 600 |
| 2026-06-11 | 2.62 | $0.00 | 600 |
| 2026-06-10 | 2.64 | $0.00 | 600 |
| 2026-06-09 | 2.65 | $0.00 | 600 |
| 2026-06-08 | 2.67 | $0.00 | 330 |
| 2026-06-05 | 2.69 | $0.00 | 600 |
| 2026-06-04 | 2.71 | $0.00 | 600 |
| 2026-06-03 | 2.73 | $0.00 | 600 |
| 2026-06-02 | 2.76 | $0.00 | 600 |
| 2026-06-01 | 2.78 | $0.00 | 600 |
| 2026-05-29 | 2.80 | $0.00 | 600 |
| 2026-05-28 | 2.83 | $0.00 | 600 |
| 2026-05-27 | 2.86 | $0.00 | 600 |
| 2026-05-26 | 2.89 | $0.00 | — |
| 2026-05-22 | 2.92 | $0.00 | 600 |
| 2026-05-21 | 2.95 | $0.00 | 600 |
| 2026-05-20 | 2.98 | $0.00 | 600 |
| 2026-05-19 | 3.02 | $0.00 | 600 |
| 2026-05-18 | 3.06 | $0.00 | 600 |
| 2026-05-15 | 3.10 | $0.00 | 200 |
| 2026-05-14 | 3.14 | $0.00 | 600 |
| 2026-05-13 | 3.18 | $0.00 | — |
| 2026-05-12 | 3.23 | $0.00 | 600 |
| 2026-05-11 | 3.28 | $0.00 | 600 |
| 2026-05-08 | 3.33 | $0.00 | 600 |
| 2026-05-07 | 3.38 | $0.00 | 355 |
| 2026-05-06 | 3.44 | $0.00 | 600 |
| 2026-05-05 | 3.50 | $0.00 | 600 |
| 2026-05-04 | 3.56 | $0.00 | — |
| 2026-05-01 | 3.63 | $0.00 | 600 |
| 2026-04-30 | 3.70 | $0.00 | 600 |
| 2026-04-29 | 3.77 | $0.00 | 600 |
| 2026-04-28 | 3.85 | $0.00 | 600 |
| 2026-04-27 | 3.93 | $0.00 | 600 |
| 2026-04-24 | 4.02 | $0.00 | 600 |
| 2026-04-23 | 4.11 | $0.00 | 600 |
| 2026-04-22 | 4.20 | $0.00 | 600 |
| 2026-04-21 | 4.30 | $0.00 | 3310 |
| 2026-04-20 | 4.41 | $0.00 | — |
| 2026-04-17 | 4.52 | $0.00 | 600 |
| 2026-04-16 | 4.64 | $0.00 | 600 |
| 2026-04-15 | 4.76 | $0.00 | 600 |
| 2026-04-14 | 4.89 | $0.00 | 600 |
| 2026-04-13 | 5.02 | $0.00 | 600 |
| 2026-04-10 | 5.17 | $0.00 | 600 |
| 2026-04-09 | 5.32 | $0.00 | 600 |
| 2026-04-08 | 5.48 | $0.00 | 600 |
| 2026-04-07 | 5.64 | $0.00 | 600 |
| 2026-04-06 | 5.82 | $0.00 | 3500 |
| 2026-04-02 | 6.00 | $0.00 | 600 |
| 2026-04-01 | 6.20 | $0.00 | 600 |
| 2026-03-31 | 6.40 | $0.00 | 600 |
| 2026-03-30 | 6.62 | $0.00 | 600 |
| 2026-03-27 | 5.47 | $0.00 | 600 |
| 2026-03-26 | 5.65 | $0.00 | 600 |
| 2026-03-25 | 5.84 | $0.00 | 600 |
| 2026-03-24 | 6.03 | $0.00 | 600 |
| 2026-03-23 | 6.24 | $0.00 | 600 |
| 2026-03-20 | 6.46 | $0.00 | 600 |
| 2026-03-19 | 6.69 | $0.00 | 600 |
| 2026-03-18 | 6.94 | $0.00 | 600 |
| 2026-03-17 | 7.19 | $0.00 | 1850 |
| 2026-03-16 | 7.46 | $0.00 | — |
| 2026-03-13 | 7.74 | $0.00 | 600 |
| 2026-03-12 | 8.04 | $0.00 | 600 |
| 2026-03-11 | 6.92 | $0.00 | 600 |
| 2026-03-10 | 7.20 | $0.00 | 600 |
| 2026-03-09 | 7.49 | $0.00 | 600 |
| 2026-03-06 | 7.80 | $0.00 | 600 |
| 2026-03-05 | 8.13 | $0.00 | 600 |
| 2026-03-04 | 8.47 | $0.00 | 600 |
| 2026-03-03 | 8.83 | $0.00 | 600 |
| 2026-03-02 | 9.21 | $0.00 | 600 |
| 2026-02-27 | 9.60 | $0.00 | 600 |
| 2026-02-26 | 10.02 | $0.00 | 600 |
| 2026-02-25 | 10.46 | $0.00 | 600 |
| 2026-02-24 | 10.93 | $0.00 | 600 |
| 2026-02-23 | 11.42 | $0.00 | 600 |
| 2026-02-20 | 10.50 | $0.00 | 300 |
| 2026-02-19 | 11.01 | $0.00 | — |
| 2026-02-18 | 11.54 | $0.00 | — |
| 2026-02-17 | 12.11 | $0.00 | — |
| 2026-02-13 | 12.70 | $0.00 | 2500 |
| 2026-02-12 | 10.73 | $0.00 | 1000 |
| 2026-02-11 | 8.66 | $0.00 | — |
| 2026-02-10 | 8.74 | $0.00 | — |
| 2026-02-09 | 8.84 | $0.00 | — |
| 2026-02-06 | 8.94 | $0.00 | — |
| 2026-02-05 | 9.04 | $0.00 | 600 |
| 2026-02-04 | 9.15 | $0.00 | 600 |
| 2026-02-03 | 9.26 | $0.00 | 600 |
| 2026-02-02 | 9.39 | $0.00 | — |
| 2026-01-30 | 9.51 | $0.00 | — |
| 2026-01-29 | 9.65 | $0.00 | 600 |
| 2026-01-28 | 9.79 | $0.00 | 600 |
| 2026-01-27 | 9.94 | $0.00 | 600 |
| 2026-01-26 | 10.09 | $0.00 | 600 |
| 2026-01-23 | 10.26 | $0.00 | 600 |
| 2026-01-22 | 10.43 | $0.00 | 600 |
| 2026-01-21 | 10.61 | $0.00 | 600 |
| 2026-01-20 | 10.80 | $0.00 | 600 |
| 2026-01-16 | 11.01 | $0.00 | 600 |
| 2026-01-15 | 11.22 | $0.00 | 600 |
| 2026-01-14 | 11.44 | $0.00 | 600 |
| 2026-01-13 | 11.68 | $0.00 | 600 |
| 2026-01-12 | 11.93 | $0.00 | 600 |
| 2026-01-09 | 12.19 | $0.00 | 600 |
| 2026-01-08 | 12.46 | $0.00 | 600 |
| 2026-01-07 | 12.75 | $0.00 | 1793 |
| 2026-01-06 | 13.06 | $0.00 | — |
| 2026-01-05 | 13.38 | $0.00 | 600 |
| 2026-01-02 | 13.71 | $0.00 | 1700 |
| 2025-12-31 | 14.07 | $0.00 | 600 |
| 2025-12-30 | 14.44 | $0.00 | 600 |
| 2025-12-29 | 14.84 | $0.00 | 700 |
| 2025-12-26 | 15.25 | $0.00 | 600 |
| 2025-12-24 | 15.69 | $0.00 | — |
| 2025-12-23 | 16.15 | $0.00 | 600 |
| 2025-12-22 | 16.63 | $0.00 | 600 |
| 2025-12-19 | 17.14 | $0.00 | 600 |
| 2025-12-18 | 17.67 | $0.00 | 600 |
| 2025-12-17 | 18.24 | $0.00 | 600 |
| 2025-12-16 | 18.83 | $0.00 | 600 |
| 2025-12-15 | 19.46 | $0.00 | — |
| 2025-12-12 | 20.11 | $0.00 | 300 |
| 2025-12-11 | 20.81 | $0.00 | 200 |
| 2025-12-10 | 21.53 | $0.00 | — |
| 2025-12-09 | 22.48 | $0.00 | 1000 |
| 2025-12-08 | 22.47 | $0.00 | 600 |
| 2025-12-05 | 23.43 | $0.00 | 600 |
| 2025-12-04 | 24.44 | $0.00 | 600 |
| 2025-12-03 | 25.51 | $0.00 | 600 |
| 2025-12-02 | 26.63 | $0.00 | 600 |
| 2025-12-01 | 27.80 | $0.00 | 600 |
| 2025-11-28 | 29.04 | $0.00 | 600 |
| 2025-11-26 | 30.35 | $0.00 | 600 |
| 2025-11-25 | 31.72 | $0.00 | — |
| 2025-11-24 | 33.17 | $0.00 | 600 |
| 2025-11-21 | 34.69 | $0.00 | 600 |
| 2025-11-20 | 36.30 | $0.00 | 600 |
| 2025-11-19 | 37.98 | $0.00 | 600 |
| 2025-11-18 | 39.04 | $0.00 | 600 |
| 2025-11-17 | 40.82 | $0.00 | 600 |
| 2025-11-14 | 42.70 | $0.00 | 27420 |
| 2025-11-13 | 44.49 | $0.00 | 600 |
| 2025-11-12 | 45.46 | $0.00 | 600 |
| 2025-11-11 | 47.51 | $0.00 | 600 |
| 2025-11-10 | 49.68 | $0.00 | 600 |
| 2025-11-07 | 51.41 | $0.00 | 600 |
| 2025-11-06 | 53.65 | $0.00 | 600 |
| 2025-11-05 | 56.01 | $0.00 | 600 |
| 2025-11-04 | 58.49 | $0.00 | 600 |
| 2025-11-03 | 61.10 | $0.00 | 600 |
| 2025-10-31 | 63.85 | $0.00 | 5156 |
| 2025-10-30 | 63.34 | $0.00 | 944 |
| 2025-10-29 | 62.11 | $0.00 | 600 |
| 2025-10-28 | 60.80 | $0.00 | — |
| 2025-10-27 | 59.43 | $0.00 | — |
| 2025-10-24 | 57.99 | $0.00 | — |
| 2025-10-23 | 56.47 | $0.00 | 39158 |
| 2025-10-22 | 54.87 | $0.00 | — |
| 2025-10-21 | 53.19 | $0.00 | 460 |
| 2025-10-20 | 51.42 | $0.00 | — |
| 2025-10-17 | 49.55 | $0.00 | 672 |
| 2025-10-16 | 47.59 | $0.00 | 300 |
| 2025-10-15 | 45.52 | $0.00 | — |
| 2025-10-14 | 43.35 | $0.00 | — |
| 2025-10-13 | 41.06 | $0.00 | 250 |
| 2025-10-10 | 38.65 | $0.00 | — |
| 2025-10-09 | 36.11 | $0.00 | 56100 |
| 2025-10-08 | 33.44 | $0.00 | — |
| 2025-10-07 | 30.64 | $0.00 | — |
| 2025-10-06 | 27.69 | $0.00 | 2489 |
| 2025-10-03 | 24.58 | $0.00 | — |
| 2025-10-02 | 21.32 | $0.00 | — |
| 2025-10-01 | 17.89 | $0.00 | 493 |
| 2025-09-30 | 14.28 | $0.00 | — |
| 2025-09-29 | 10.48 | $0.00 | — |
| 2025-09-26 | 6.47 | $0.00 | 600 |
| 2025-09-25 | 2.26 | $0.00 | 5000 |
| 2025-09-24 | 2.29 | $0.00 | — |
| 2025-09-23 | 2.32 | $0.00 | — |
| 2025-09-22 | 2.35 | $0.00 | — |
| 2025-09-19 | 2.38 | $0.00 | — |
| 2025-09-18 | 2.41 | $0.00 | — |
| 2025-09-17 | 2.44 | $0.00 | — |
| 2025-09-16 | 2.48 | $0.00 | — |
| 2025-09-15 | 2.52 | $0.00 | — |
| 2025-09-12 | 2.56 | $0.00 | — |
| 2025-09-11 | 2.60 | $0.00 | — |
| 2025-09-10 | 2.65 | $0.00 | — |
| 2025-09-09 | 2.69 | $0.00 | — |
| 2025-09-08 | 2.74 | $0.00 | — |
| 2025-09-05 | 2.79 | $0.00 | — |
| 2025-09-04 | 2.85 | $0.00 | — |
| 2025-09-03 | 2.91 | $0.00 | — |
| 2025-09-02 | 2.97 | $0.00 | — |
| 2025-08-29 | 3.03 | $0.00 | — |
| 2025-08-28 | 3.10 | $0.00 | — |
| 2025-08-27 | 3.17 | $0.00 | — |
| 2025-08-26 | 3.25 | $0.00 | — |
| 2025-08-25 | 3.32 | $0.00 | — |
| 2025-08-22 | 3.41 | $0.00 | 2895 |
| 2025-08-21 | 3.49 | $0.00 | 2895 |
| 2025-08-20 | 3.59 | $0.00 | 2895 |
| 2025-08-19 | 3.68 | $0.00 | 2895 |
| 2025-08-18 | 3.78 | $0.00 | 3395 |
| 2025-08-15 | 3.89 | $0.00 | 53036 |
| 2025-08-14 | 4.00 | $0.00 | — |
| 2025-08-13 | 4.12 | $0.00 | — |
| 2025-08-12 | 4.25 | $0.00 | — |
| 2025-08-11 | 4.38 | $0.00 | — |
| 2025-08-08 | 4.52 | $0.00 | — |
| 2025-08-07 | 4.66 | $0.00 | — |
| 2025-08-06 | 4.81 | $0.00 | — |
| 2025-08-05 | 4.97 | $0.00 | — |
| 2025-08-04 | 5.14 | $0.00 | — |
| 2025-08-01 | 5.32 | $0.00 | — |
| 2025-07-31 | 5.51 | $0.00 | — |
| 2025-07-30 | 5.71 | $0.00 | — |
| 2025-07-29 | 5.92 | $0.00 | — |
| 2025-07-28 | 6.14 | $0.00 | 2010 |
| 2025-07-25 | 6.37 | $0.00 | — |
| 2025-07-24 | 6.61 | $0.00 | — |
| 2025-07-23 | 6.87 | $0.00 | — |
| 2025-07-22 | 7.13 | $0.00 | — |
| 2025-07-21 | 7.42 | $0.00 | 2010 |
| 2025-07-18 | 7.72 | $0.00 | 2010 |
| 2025-07-17 | 8.03 | $0.00 | 2010 |
| 2025-07-16 | 8.36 | $0.00 | 2010 |
| 2025-07-15 | 8.71 | $0.00 | 2010 |
| 2025-07-14 | 9.07 | $0.00 | 2010 |
| 2025-07-11 | 9.46 | $0.00 | 2010 |
| 2025-07-10 | 9.86 | $0.00 | 100 |
| 2025-07-09 | 7.17 | $0.00 | 2010 |
| 2025-07-08 | 7.50 | $0.00 | 2010 |
| 2025-07-07 | 7.85 | $0.00 | 2010 |
| 2025-07-03 | 8.22 | $0.00 | — |
| 2025-07-02 | 8.61 | $0.00 | 2010 |
| 2025-07-01 | 9.02 | $0.00 | — |
| 2025-06-30 | 9.45 | $0.00 | — |
| 2025-06-27 | 9.91 | $0.00 | — |
| 2025-06-26 | 10.38 | $0.00 | — |
| 2025-06-25 | 10.89 | $0.00 | — |
| 2025-06-24 | 11.42 | $0.00 | — |
| 2025-06-23 | 11.97 | $0.00 | — |
| 2025-06-20 | 12.56 | $0.00 | — |
| 2025-06-18 | 13.18 | $0.00 | — |
| 2025-06-17 | 13.83 | $0.00 | — |
| 2025-06-16 | 14.51 | $0.00 | — |
| 2025-06-13 | 15.23 | $0.00 | 500 |
| 2025-06-12 | 15.99 | $0.00 | 5820 |
| 2025-06-11 | 16.79 | $0.00 | — |
| 2025-06-10 | 17.63 | $0.00 | — |
| 2025-06-09 | 18.51 | $0.00 | 547 |
| 2025-06-06 | 19.44 | $0.00 | — |
| 2025-06-05 | 20.42 | $0.00 | — |
| 2025-06-04 | 21.45 | $0.00 | — |
| 2025-06-03 | 22.54 | $0.00 | — |
| 2025-06-02 | 23.68 | $0.00 | 500 |
| 2025-05-30 | 20.89 | $0.00 | — |
| 2025-05-29 | 21.02 | $0.00 | — |
| 2025-05-28 | 21.16 | $0.00 | — |
| 2025-05-27 | 21.31 | $0.00 | 547 |
| 2025-05-23 | 21.46 | $0.00 | — |
| 2025-05-22 | 21.62 | $0.00 | 547 |
| 2025-05-21 | 21.79 | $0.00 | 547 |
| 2025-05-20 | 21.97 | $0.00 | 547 |
| 2025-05-19 | 22.16 | $0.00 | 442 |
| 2025-05-16 | 22.36 | $0.00 | — |
| 2025-05-15 | 22.57 | $0.00 | 547 |
| 2025-05-14 | 22.80 | $0.00 | 547 |
| 2025-05-13 | 23.03 | $0.00 | 300 |
| 2025-05-12 | 23.27 | $0.00 | 489 |
| 2025-05-09 | 23.53 | $0.00 | — |
| 2025-05-08 | 23.80 | $0.00 | 547 |
| 2025-05-07 | 24.09 | $0.00 | — |
| 2025-05-06 | 24.39 | $0.00 | — |
| 2025-05-05 | 24.71 | $0.00 | 547 |
| 2025-05-02 | 25.04 | $0.00 | — |
| 2025-05-01 | 25.39 | $0.00 | 547 |
| 2025-04-30 | 25.76 | $0.00 | 547 |
| 2025-04-29 | 26.15 | $0.00 | 547 |
| 2025-04-28 | 26.56 | $0.00 | 547 |
| 2025-04-25 | 26.99 | $0.00 | — |
| 2025-04-24 | 27.44 | $0.00 | 547 |
| 2025-04-23 | 27.92 | $0.00 | 547 |
| 2025-04-22 | 28.42 | $0.00 | 547 |
| 2025-04-21 | 28.95 | $0.00 | 500 |
| 2025-04-17 | 29.51 | $0.00 | 1093 |
| 2025-04-16 | 30.10 | $0.00 | — |
| 2025-04-15 | 30.71 | $0.00 | 547 |
| 2025-04-14 | 31.36 | $0.00 | 547 |
| 2025-04-11 | 32.05 | $0.00 | — |
| 2025-04-10 | 32.77 | $0.00 | 547 |
| 2025-04-09 | 33.53 | $0.00 | 200 |
| 2025-04-08 | 34.32 | $0.00 | 499 |
| 2025-04-07 | 35.16 | $0.00 | — |
| 2025-04-04 | 36.05 | $0.00 | — |
| 2025-04-03 | 36.98 | $0.00 | — |
| 2025-04-02 | 37.96 | $0.00 | 547 |
| 2025-04-01 | 38.99 | $0.00 | 547 |
| 2025-03-31 | 40.07 | $0.00 | 547 |
| 2025-03-28 | 38.64 | $0.00 | — |
| 2025-03-27 | 38.25 | $0.00 | 547 |
| 2025-03-26 | 37.84 | $0.00 | 216 |
| 2025-03-25 | 37.41 | $0.00 | 547 |
| 2025-03-24 | 36.95 | $0.00 | 1347 |
| 2025-03-21 | 36.47 | $0.00 | — |
| 2025-03-20 | 35.97 | $0.00 | 1067 |
| 2025-03-19 | 35.44 | $0.00 | 1067 |
| 2025-03-18 | 34.88 | $0.00 | 300 |
| 2025-03-17 | 34.29 | $0.00 | 175 |
| 2025-03-14 | 33.67 | $0.00 | 11000 |
| 2025-03-13 | 33.01 | $0.00 | 1067 |
| 2025-03-12 | 33.97 | $0.00 | 1067 |
| 2025-03-11 | 34.98 | $0.00 | 1067 |
| 2025-03-10 | 36.03 | $0.00 | 100 |
| 2025-03-07 | 37.15 | $0.00 | — |
| 2025-03-06 | 38.32 | $0.00 | 1067 |
| 2025-03-05 | 39.56 | $0.00 | 1067 |
| 2025-03-04 | 40.86 | $0.00 | 1067 |
| 2025-03-03 | 42.23 | $0.00 | — |
| 2025-02-28 | 43.67 | $0.00 | — |
| 2025-02-27 | 45.19 | $0.00 | 10100 |
| 2025-02-26 | 46.78 | $0.00 | 1067 |
| 2025-02-25 | 45.88 | $0.00 | 1067 |
| 2025-02-24 | 44.93 | $0.00 | 1067 |
| 2025-02-21 | 43.93 | $0.00 | 1067 |
| 2025-02-20 | 43.98 | $0.00 | 4502 |
| 2025-02-19 | 44.03 | $0.00 | — |
| 2025-02-18 | 44.08 | $0.00 | 100 |
| 2025-02-14 | 44.13 | $0.00 | — |
| 2025-02-13 | 44.19 | $0.00 | 100 |
| 2025-02-12 | 44.25 | $0.00 | 100 |
| 2025-02-11 | 44.31 | $0.00 | 100 |
| 2025-02-10 | 44.37 | $0.00 | 100 |
| 2025-02-07 | 44.44 | $0.00 | 100 |
| 2025-02-06 | 44.52 | $0.00 | 100 |
| 2025-02-05 | 44.59 | $0.00 | — |
| 2025-02-04 | 44.67 | $0.00 | — |
| 2025-02-03 | 44.76 | $0.00 | — |
| 2025-01-31 | 44.85 | $0.00 | — |
| 2025-01-30 | 44.94 | $0.00 | 100 |
| 2025-01-29 | 45.04 | $0.00 | 100 |
| 2025-01-28 | 45.15 | $0.00 | 100 |
| 2025-01-27 | 45.25 | $0.00 | — |
| 2025-01-24 | 45.37 | $0.00 | — |
| 2025-01-23 | 45.49 | $0.00 | 100 |
| 2025-01-22 | 45.62 | $0.00 | 100 |
| 2025-01-21 | 45.75 | $0.00 | 100 |
| 2025-01-17 | 45.90 | $0.00 | — |
| 2025-01-16 | 46.05 | $0.00 | 100 |
| 2025-01-15 | 46.20 | $0.00 | 1067 |
| 2025-01-14 | 46.37 | $0.00 | 1060 |
| 2025-01-13 | 46.54 | $0.00 | 702 |
| 2025-01-10 | 47.23 | $0.00 | 100 |
| 2025-01-08 | 46.61 | $0.00 | — |
| 2025-01-07 | 45.96 | $0.00 | 400 |
| 2025-01-06 | 45.28 | $0.00 | 1950 |
| 2025-01-03 | 44.98 | $0.00 | 100 |
| 2025-01-02 | 44.67 | $0.00 | 100 |
| 2024-12-31 | 44.34 | $0.00 | — |
| 2024-12-30 | 43.99 | $0.00 | 100 |
| 2024-12-27 | 43.63 | $0.00 | 10000 |
| 2024-12-26 | 43.24 | $0.00 | 42562 |
| 2024-12-24 | 42.84 | $0.00 | 100 |
| 2024-12-23 | 42.82 | $0.00 | 400 |
| 2024-12-20 | 42.81 | $0.00 | — |
| 2024-12-19 | 42.79 | $0.00 | 100 |
| 2024-12-18 | 42.77 | $0.00 | 100 |
| 2024-12-17 | 42.75 | $0.00 | 100 |
| 2024-12-16 | 42.73 | $0.00 | 100 |
| 2024-12-13 | 42.71 | $0.00 | 300 |
| 2024-12-12 | 42.69 | $0.00 | 100 |
| 2024-12-11 | 42.67 | $0.00 | — |
| 2024-12-10 | 42.65 | $0.00 | — |
| 2024-12-09 | 42.62 | $0.00 | — |
| 2024-12-06 | 42.60 | $0.00 | 361 |
| 2024-12-05 | 42.57 | $0.00 | 100 |
| 2024-12-04 | 42.54 | $0.00 | 249 |
| 2024-12-03 | 42.51 | $0.00 | 100 |
| 2024-12-02 | 42.48 | $0.00 | 165 |
| 2024-11-29 | 42.44 | $0.00 | — |
| 2024-11-27 | 42.41 | $0.00 | 131 |
| 2024-11-26 | 42.37 | $0.00 | 100 |
| 2024-11-25 | 42.33 | $0.00 | — |
| 2024-11-22 | 42.29 | $0.00 | — |
| 2024-11-21 | 42.25 | $0.00 | 200 |
| 2024-11-20 | 42.20 | $0.00 | 100 |
| 2024-11-19 | 42.15 | $0.00 | — |
| 2024-11-18 | 42.10 | $0.00 | — |
| 2024-11-15 | 42.05 | $0.00 | 100 |
| 2024-11-14 | 41.99 | $0.00 | 100 |
| 2024-11-13 | 41.93 | $0.00 | 100 |
| 2024-11-12 | 41.87 | $0.00 | 100 |
| 2024-11-11 | 41.80 | $0.00 | 100 |
| 2024-11-08 | 41.73 | $0.00 | 1100 |
| 2024-11-07 | 41.66 | $0.00 | 750 |
| 2024-11-06 | 41.58 | $0.00 | 5 |
| 2024-11-05 | 41.50 | $0.00 | 8643 |
| 2024-11-04 | 41.42 | $0.00 | 630 |
| 2024-11-01 | 41.33 | $0.00 | — |
| 2024-10-31 | 41.23 | $0.00 | — |
| 2024-10-30 | 41.13 | $0.00 | — |
| 2024-10-29 | 41.03 | $0.00 | 630 |
| 2024-10-28 | 40.92 | $0.00 | — |
| 2024-10-25 | 40.80 | $0.00 | 205 |
| 2024-10-24 | 40.68 | $0.00 | 630 |
| 2024-10-23 | 40.55 | $0.00 | 630 |
| 2024-10-22 | 40.42 | $0.00 | — |
| 2024-10-21 | 40.28 | $0.00 | 630 |
| 2024-10-18 | 40.13 | $0.00 | — |
| 2024-10-17 | 39.97 | $0.00 | — |
| 2024-10-16 | 39.80 | $0.00 | — |
| 2024-10-15 | 39.63 | $0.00 | 630 |
| 2024-10-14 | 39.45 | $0.00 | 630 |
| 2024-10-11 | 39.25 | $0.00 | — |
| 2024-10-10 | 39.05 | $0.00 | 630 |
| 2024-10-09 | 38.83 | $0.00 | 630 |
| 2024-10-08 | 38.61 | $0.00 | 630 |
| 2024-10-07 | 38.37 | $0.00 | 630 |
| 2024-10-04 | 38.12 | $0.00 | — |
| 2024-10-03 | 37.86 | $0.00 | 630 |
| 2024-10-02 | 37.58 | $0.00 | 630 |
| 2024-10-01 | 37.29 | $0.00 | 630 |
| 2024-09-30 | 36.98 | $0.00 | 630 |
| 2024-09-27 | 36.66 | $0.00 | — |
| 2024-09-26 | 36.32 | $0.00 | 630 |
| 2024-09-25 | 35.96 | $0.00 | 630 |
| 2024-09-24 | 35.59 | $0.00 | 630 |
| 2024-09-23 | 35.19 | $0.00 | — |
| 2024-09-20 | 34.77 | $0.00 | 1135 |
| 2024-09-19 | 34.33 | $0.01 | — |
| 2024-09-18 | 34.55 | $0.01 | 630 |
| 2024-09-17 | 34.79 | $0.01 | 630 |
| 2024-09-16 | 35.03 | $0.01 | 630 |
| 2024-09-13 | 35.29 | $0.01 | 630 |
| 2024-09-12 | 35.56 | $0.01 | — |
| 2024-09-11 | 35.85 | $0.01 | — |
| 2024-09-10 | 36.15 | $0.01 | — |
| 2024-09-09 | 36.46 | $0.01 | 630 |
| 2024-09-06 | 36.80 | $0.01 | — |
| 2024-09-05 | 37.15 | $0.01 | — |
| 2024-09-04 | 37.52 | $0.01 | — |
| 2024-09-03 | 37.91 | $0.01 | 630 |
| 2024-08-30 | 38.31 | $0.01 | — |
| 2024-08-29 | 38.75 | $0.01 | 630 |
| 2024-08-28 | 39.20 | $0.01 | 630 |
| 2024-08-27 | 39.68 | $0.01 | — |
| 2024-08-26 | 40.18 | $0.01 | — |
| 2024-08-23 | 40.71 | $0.01 | — |
| 2024-08-22 | 41.26 | $0.01 | 630 |
| 2024-08-21 | 41.85 | $0.01 | 630 |
| 2024-08-20 | 42.47 | $0.01 | 630 |
| 2024-08-19 | 43.12 | $0.01 | 630 |
| 2024-08-16 | 43.80 | $0.01 | 630 |
| 2024-08-15 | 44.52 | $0.00 | 630 |
| 2024-08-14 | 46.20 | $0.00 | 300 |
| 2024-08-13 | 47.97 | $0.01 | 630 |
| 2024-08-12 | 45.49 | $0.01 | — |
| 2024-08-09 | 42.88 | $0.01 | 630 |
| 2024-08-08 | 40.14 | $0.01 | 630 |
| 2024-08-07 | 37.25 | $0.01 | 630 |
| 2024-08-06 | 34.21 | $0.00 | 630 |
| 2024-08-05 | 35.74 | $0.00 | 630 |
| 2024-08-02 | 37.36 | $0.00 | 630 |
| 2024-08-01 | 39.06 | $0.00 | 630 |
| 2024-07-31 | 40.85 | $0.00 | 630 |
| 2024-07-30 | 42.73 | $0.00 | 630 |
| 2024-07-29 | 44.71 | $0.00 | 630 |
| 2024-07-26 | 46.80 | $0.00 | 630 |
| 2024-07-25 | 48.99 | $0.00 | — |
| 2024-07-24 | 51.31 | $0.00 | — |
| 2024-07-23 | 53.74 | $0.00 | — |
| 2024-07-16 | 56.30 | $0.00 | 101 |
| 2024-07-09 | 59.00 | $0.00 | 200 |
| 2024-07-02 | 62.06 | $0.00 | 100 |
| 2024-06-28 | 65.05 | $0.00 | 330 |
| 2024-05-22 | 68.14 | $0.00 | 1000 |
| 2024-05-01 | 71.40 | $0.00 | 630 |
| 2024-04-03 | 74.82 | $0.00 | 100 |
| 2024-03-11 | 78.59 | $0.00 | 1700 |
| 2024-03-01 | 77.65 | $0.00 | 2315 |
| 2024-02-27 | 77.77 | $0.00 | — |
| 2024-02-26 | 77.90 | $0.00 | — |
| 2024-02-23 | 78.04 | $0.00 | — |
| 2024-02-22 | 78.18 | $0.00 | — |
| 2024-02-21 | 78.34 | $0.00 | — |
| 2024-02-20 | 78.50 | $0.00 | — |
| 2024-02-16 | 78.67 | $0.00 | — |
| 2024-02-15 | 78.84 | $0.00 | — |
| 2024-02-14 | 79.03 | $0.00 | — |
| 2024-02-13 | 79.23 | $0.00 | — |
| 2024-02-12 | 79.44 | $0.00 | 750 |
| 2024-02-09 | 79.65 | $0.00 | — |
| 2024-02-08 | 79.88 | $0.00 | — |
| 2024-02-07 | 80.13 | $0.00 | — |
| 2024-02-06 | 80.38 | $0.00 | — |
| 2024-02-05 | 80.65 | $0.00 | — |
| 2024-01-25 | 80.93 | $0.00 | 250 |
| 2024-01-16 | 81.23 | $0.00 | — |
| 2024-01-12 | 81.54 | $0.00 | — |
| 2024-01-11 | 81.87 | $0.00 | — |
| 2024-01-10 | 82.22 | $0.00 | — |
| 2024-01-09 | 82.58 | $0.00 | — |
| 2024-01-08 | 82.97 | $0.00 | — |
| 2024-01-05 | 83.37 | $0.00 | — |
| 2024-01-04 | 83.80 | $0.00 | — |
| 2024-01-03 | 84.24 | $0.00 | — |
| 2024-01-02 | 84.71 | $0.00 | — |
| 2023-12-29 | 85.21 | $0.00 | — |
| 2023-12-28 | 85.73 | $0.00 | 600 |
| 2023-12-27 | 86.28 | $0.00 | — |
| 2023-12-26 | 86.86 | $0.00 | — |
| 2023-12-22 | 87.47 | $0.00 | 501 |
| 2023-12-21 | 88.11 | $0.00 | — |
| 2023-12-20 | 88.79 | $0.00 | — |
| 2023-12-19 | 89.50 | $0.00 | — |
| 2023-12-18 | 90.25 | $0.00 | 750 |
| 2023-12-15 | 91.03 | $0.00 | — |
| 2023-12-14 | 91.86 | $0.00 | — |
| 2023-12-13 | 92.73 | $0.00 | — |
| 2023-12-12 | 93.65 | $0.00 | — |
| 2023-12-11 | 94.62 | $0.00 | — |
| 2023-12-08 | 95.64 | $0.00 | 4000 |
| 2023-12-04 | 96.93 | $0.00 | 10515 |
| 2023-11-30 | 98.29 | $0.00 | 650 |
| 2023-11-21 | 99.99 | $0.00 | — |
| 2023-11-20 | 99.99 | $0.00 | — |
| 2023-11-17 | 99.99 | $0.00 | — |
| 2023-11-16 | 99.99 | $0.00 | — |
| 2023-11-15 | 99.98 | $0.00 | — |
| 2023-11-14 | 99.98 | $0.00 | 1000 |
| 2023-11-13 | 99.98 | $0.00 | — |
| 2023-11-10 | 99.98 | $0.00 | — |
| 2023-11-09 | 99.98 | $0.00 | — |
| 2023-11-08 | 99.98 | $0.00 | — |
| 2023-11-07 | 99.98 | $0.00 | — |
| 2023-11-06 | 99.98 | $0.00 | — |
| 2023-11-03 | 99.98 | $0.00 | — |
| 2023-11-02 | 99.98 | $0.00 | 2000 |
| 2023-11-01 | 99.97 | $0.00 | — |
| 2023-10-31 | 99.97 | $0.00 | — |
| 2023-10-30 | 99.97 | $0.00 | 2952 |
| 2023-10-27 | 99.97 | $0.00 | — |
| 2023-10-26 | 99.97 | $0.00 | — |
| 2023-10-25 | 99.97 | $0.00 | — |
| 2023-10-24 | 99.96 | $0.00 | 500 |
| 2023-10-23 | 99.96 | $0.00 | 324 |
| 2023-10-20 | 99.96 | $0.00 | 425 |
| 2023-10-19 | 99.96 | $0.00 | — |
| 2023-10-18 | 99.96 | $0.00 | — |
| 2023-10-17 | 99.95 | $0.00 | — |
| 2023-10-16 | 99.95 | $0.00 | 750 |
| 2023-10-10 | 99.95 | $0.00 | 1300 |
| 2023-10-06 | 99.95 | $0.00 | 300 |
| 2023-10-05 | 99.94 | $0.00 | 1139 |
| 2023-09-28 | 99.94 | $0.00 | 776 |
| 2023-09-25 | 99.94 | $0.00 | 2000 |
| 2023-09-19 | 99.93 | $0.00 | 25004 |
| 2023-09-13 | 99.93 | $0.00 | 101 |
| 2023-09-11 | 99.93 | $0.00 | 601 |
| 2023-09-08 | 99.92 | $0.00 | 400 |
| 2023-09-07 | 99.92 | $0.00 | 167 |
| 2023-09-06 | 99.92 | $0.00 | 400 |
| 2023-09-05 | 99.91 | $0.00 | 200 |
| 2023-08-28 | 99.91 | $0.00 | 3915 |
| 2023-08-25 | 99.90 | $0.00 | 1601 |
| 2023-08-21 | 99.90 | $0.00 | 1111 |
| 2023-08-18 | 99.89 | $0.00 | 200 |
| 2023-08-17 | 99.89 | $0.00 | 2161 |
| 2023-08-16 | 99.88 | $0.00 | — |
| 2023-08-15 | 99.87 | $0.00 | — |
| 2023-08-14 | 99.87 | $0.00 | 223 |
| 2023-08-11 | 99.86 | $0.00 | — |
| 2023-08-10 | 99.85 | $0.00 | — |
| 2023-08-09 | 99.84 | $0.00 | — |
| 2023-08-07 | 99.84 | $0.00 | 232 |
| 2023-08-02 | 99.83 | $0.00 | 550 |
| 2023-08-01 | 99.82 | $0.00 | — |
| 2023-07-31 | 99.81 | $0.00 | — |
| 2023-07-28 | 99.80 | $0.00 | — |
| 2023-07-27 | 99.79 | $0.00 | 3720 |
| 2023-07-26 | 99.78 | $0.00 | — |
| 2023-07-25 | 99.77 | $0.00 | — |
| 2023-07-24 | 99.75 | $0.00 | 5090 |
| 2023-07-21 | 99.74 | $0.00 | 342 |
| 2023-07-20 | 99.73 | $0.00 | — |
| 2023-07-19 | 99.72 | $0.00 | — |
| 2023-07-18 | 99.71 | $0.00 | 666 |
| 2023-07-17 | 99.69 | $0.00 | 1700 |
| 2023-07-14 | 99.68 | $0.00 | — |
| 2023-07-13 | 99.66 | $0.00 | 600 |
| 2023-07-12 | 99.65 | $0.00 | 500 |
| 2023-07-11 | 99.63 | $0.00 | 500 |
| 2023-07-05 | 99.62 | $0.00 | 1000 |
| 2023-06-30 | 99.60 | $0.00 | 241 |
| 2023-06-14 | 99.58 | $0.00 | 1000 |
| 2023-06-13 | 99.56 | $0.00 | — |
| 2023-06-12 | 99.54 | $0.00 | — |
| 2023-06-09 | 99.52 | $0.00 | — |
| 2023-06-08 | 99.50 | $0.00 | 3910 |
| 2023-06-07 | 99.47 | $0.00 | 150 |
| 2023-06-06 | 99.45 | $0.00 | 181 |
| 2023-06-05 | 99.42 | $0.00 | — |
| 2023-06-02 | 99.39 | $0.00 | 20450 |
| 2023-06-01 | 99.37 | $0.00 | — |
| 2023-05-31 | 99.34 | $0.00 | — |
| 2023-05-30 | 99.32 | $0.00 | 400 |
| 2023-05-26 | 99.29 | $0.00 | — |
| 2023-05-25 | 99.26 | $0.00 | — |
| 2023-05-24 | 99.23 | $0.00 | 471 |
| 2023-05-23 | 99.20 | $0.00 | 1681 |
| 2023-05-22 | 99.17 | $0.00 | 328 |
| 2023-05-19 | 99.14 | $0.00 | — |
| 2023-05-18 | 99.10 | $0.00 | — |
| 2023-05-17 | 99.07 | $0.00 | 125 |
| 2023-05-16 | 99.03 | $0.00 | 100 |
| 2023-05-15 | 98.98 | $0.00 | — |
| 2023-05-12 | 98.94 | $0.00 | 824 |
| 2023-05-11 | 98.90 | $0.00 | — |
| 2023-05-10 | 98.85 | $0.00 | — |
| 2023-05-09 | 98.80 | $0.00 | 500 |
| 2023-05-08 | 98.74 | $0.00 | — |
| 2023-05-05 | 98.69 | $0.00 | — |
| 2023-05-04 | 98.63 | $0.00 | — |
| 2023-05-03 | 98.56 | $0.00 | — |
| 2023-05-02 | 98.50 | $0.00 | — |
| 2023-05-01 | 98.43 | $0.00 | 2800 |
| 2023-04-28 | 98.36 | $0.00 | 200 |
| 2023-04-27 | 98.32 | $0.00 | 166 |
| 2023-04-26 | 98.29 | $0.00 | — |
| 2023-04-25 | 98.26 | $0.00 | — |
| 2023-04-24 | 98.22 | $0.00 | — |
| 2023-04-21 | 98.18 | $0.00 | — |
| 2023-04-20 | 98.14 | $0.00 | — |
| 2023-04-19 | 98.10 | $0.00 | 759 |
| 2023-04-18 | 98.05 | $0.00 | — |
| 2023-04-17 | 98.00 | $0.00 | — |
| 2023-04-14 | 97.95 | $0.00 | — |
| 2023-04-13 | 97.90 | $0.00 | — |
| 2023-04-12 | 97.85 | $0.00 | — |
| 2023-04-11 | 97.79 | $0.00 | 62719 |
| 2023-04-10 | 97.72 | $0.00 | 500 |
| 2023-04-06 | 97.66 | $0.00 | — |
| 2023-04-05 | 97.59 | $0.00 | — |
| 2023-04-04 | 97.52 | $0.00 | — |
| 2023-04-03 | 97.44 | $0.00 | 940 |
| 2023-03-31 | 97.36 | $0.00 | — |
| 2023-03-30 | 97.28 | $0.00 | 300 |
| 2023-03-29 | 97.19 | $0.00 | — |
| 2023-03-28 | 97.10 | $0.00 | — |
| 2023-03-27 | 97.00 | $0.00 | — |
| 2023-03-24 | 96.90 | $0.00 | 4070 |
| 2023-03-23 | 96.79 | $0.00 | — |
| 2023-03-22 | 96.68 | $0.00 | — |
| 2023-03-21 | 96.56 | $0.00 | 400 |
| 2023-03-20 | 96.43 | $0.00 | 930 |
| 2023-03-17 | 96.30 | $0.00 | — |
| 2023-03-16 | 96.16 | $0.00 | 520 |
| 2023-03-15 | 96.01 | $0.00 | — |
| 2023-03-14 | 95.85 | $0.00 | — |
| 2023-03-13 | 95.69 | $0.00 | — |
| 2023-03-10 | 95.52 | $0.00 | — |
| 2023-03-09 | 95.34 | $0.00 | 1800 |
| 2023-03-08 | 95.15 | $0.00 | 20000 |
| 2023-03-07 | 94.95 | $0.00 | — |
| 2023-03-06 | 94.74 | $0.00 | 150 |
| 2023-03-03 | 94.51 | $0.00 | — |
| 2023-03-02 | 94.28 | $0.00 | 2000 |
| 2023-03-01 | 94.03 | $0.00 | — |
| 2023-02-28 | 93.77 | $0.00 | — |
| 2023-02-27 | 93.50 | $0.00 | — |
| 2023-02-17 | 93.22 | $0.00 | — |
| 2023-02-16 | 92.91 | $0.00 | 3854 |
| 2023-02-15 | 92.59 | $0.00 | 514 |
| 2023-02-14 | 92.26 | $0.00 | 100 |
| 2023-02-13 | 91.91 | $0.00 | — |
| 2023-02-10 | 91.54 | $0.00 | 300 |
| 2023-02-09 | 91.15 | $0.00 | — |
| 2023-02-08 | 90.73 | $0.00 | 615 |
| 2023-02-07 | 90.30 | $0.00 | 30 |
| 2023-02-06 | 89.85 | $0.00 | 460 |
| 2023-02-03 | 89.37 | $0.00 | — |
| 2023-02-02 | 88.86 | $0.00 | 1 |
| 2023-02-01 | 88.33 | $0.00 | 2755 |
| 2023-01-31 | 87.77 | $0.00 | 8 |
| 2023-01-30 | 87.18 | $0.00 | — |
| 2023-01-27 | 86.56 | $0.00 | — |
| 2023-01-26 | 85.91 | $0.00 | — |
| 2023-01-25 | 85.22 | $0.00 | 140 |
| 2023-01-24 | 84.50 | $0.00 | — |
| 2023-01-23 | 83.74 | $0.00 | — |
| 2023-01-20 | 82.94 | $0.00 | 1100 |
| 2023-01-19 | 82.10 | $0.00 | 170 |
| 2023-01-18 | 81.21 | $0.00 | 2500 |
| 2023-01-17 | 80.27 | $0.00 | 42 |
| 2023-01-13 | 79.29 | $0.00 | 13 |
| 2023-01-12 | 78.26 | $0.00 | 205 |
| 2023-01-11 | 77.17 | $0.00 | 800 |
| 2023-01-10 | 76.02 | $0.00 | 67 |
| 2023-01-09 | 74.81 | $0.00 | 494 |
| 2023-01-06 | 73.54 | $0.00 | — |
| 2023-01-05 | 72.20 | $0.00 | — |
| 2023-01-04 | 70.80 | $0.00 | 5045 |
| 2023-01-03 | 69.31 | $0.00 | — |
| 2022-12-30 | 67.75 | $0.00 | 1596 |
| 2022-12-29 | 66.11 | $0.00 | 2766 |
| 2022-12-28 | 64.38 | $0.00 | 618 |
| 2022-12-27 | 62.70 | $0.00 | 8 |
| 2022-12-23 | 60.94 | $0.00 | 425 |
| 2022-12-22 | 59.07 | $0.00 | 9350 |
| 2022-12-21 | 57.12 | $0.00 | 1 |
| 2022-12-20 | 55.05 | $0.00 | 21516 |
| 2022-12-19 | 52.88 | $0.00 | 400 |
| 2022-12-16 | 50.60 | $0.00 | — |
| 2022-12-15 | 48.20 | $0.00 | 200 |
| 2022-12-14 | 45.66 | $0.00 | — |
| 2022-12-13 | 43.00 | $0.00 | 100 |
| 2022-12-12 | 40.20 | $0.00 | 415 |
| 2022-12-09 | 37.24 | $0.00 | 3400 |
| 2022-12-08 | 34.14 | $0.00 | — |
| 2022-12-07 | 30.86 | $0.00 | — |
| 2022-12-06 | 27.42 | $0.00 | 7832 |
| 2022-12-05 | 23.80 | $0.00 | — |
| 2022-12-02 | 19.98 | $0.00 | 500 |
| 2022-12-01 | 15.97 | $0.00 | 2300 |
| 2022-11-30 | 11.74 | $0.00 | 5000 |
| 2022-11-29 | 11.78 | $0.00 | 11000 |
| 2022-11-28 | 11.82 | $0.00 | — |
| 2022-11-25 | 11.87 | $0.00 | — |
| 2022-11-23 | 11.92 | $0.00 | — |
| 2022-11-22 | 11.97 | $0.00 | 2404 |
| 2022-11-21 | 12.02 | $0.00 | 500 |
| 2022-11-18 | 12.08 | $0.00 | — |
| 2022-11-17 | 12.14 | $0.00 | 271 |
| 2022-11-16 | 12.20 | $0.00 | 100 |
| 2022-11-15 | 12.27 | $0.00 | — |
| 2022-11-14 | 12.34 | $0.00 | 1698 |
| 2022-11-11 | 12.41 | $0.00 | — |
| 2022-11-10 | 12.49 | $0.00 | — |
| 2022-11-09 | 12.57 | $0.00 | — |
| 2022-11-08 | 12.66 | $0.00 | — |
| 2022-11-07 | 12.75 | $0.00 | — |
| 2022-11-04 | 12.84 | $0.00 | — |
| 2022-11-03 | 12.94 | $0.00 | 367 |
| 2022-11-02 | 13.05 | $0.00 | 400 |
| 2022-11-01 | 13.16 | $0.00 | — |
| 2022-10-31 | 13.27 | $0.00 | 1400 |
| 2022-10-28 | 13.39 | $0.00 | 1000 |
| 2022-10-27 | 13.52 | $0.00 | 1600 |
| 2022-10-26 | 13.66 | $0.00 | 15 |
| 2022-10-25 | 13.80 | $0.00 | — |
| 2022-10-24 | 13.95 | $0.00 | 1300 |
| 2022-10-21 | 14.11 | $0.00 | 700 |
| 2022-10-20 | 14.28 | $0.00 | — |
| 2022-10-19 | 14.45 | $0.00 | 425 |
| 2022-10-18 | 14.64 | $0.00 | 1 |
| 2022-10-17 | 14.83 | $0.00 | 400 |
| 2022-10-14 | 15.04 | $0.00 | — |
| 2022-10-13 | 15.25 | $0.00 | 2301 |
| 2022-10-12 | 15.48 | $0.00 | 2504 |
| 2022-10-11 | 15.72 | $0.00 | — |
| 2022-10-10 | 15.97 | $0.00 | 400 |
| 2022-10-07 | 16.23 | $0.00 | — |
| 2022-10-06 | 16.51 | $0.00 | — |
| 2022-10-05 | 16.80 | $0.00 | — |
| 2022-10-04 | 17.11 | $0.00 | — |
| 2022-10-03 | 17.44 | $0.00 | — |
| 2022-09-30 | 17.78 | $0.00 | — |
| 2022-09-29 | 18.14 | $0.00 | — |
| 2022-09-28 | 18.51 | $0.00 | — |
| 2022-09-27 | 18.91 | $0.00 | 100 |
| 2022-09-26 | 19.33 | $0.00 | — |
| 2022-09-23 | 19.77 | $0.00 | — |
| 2022-09-22 | 20.24 | $0.00 | — |
| 2022-09-21 | 20.73 | $0.00 | — |
| 2022-09-20 | 21.24 | $0.00 | — |
| 2022-09-19 | 21.78 | $0.00 | — |
| 2022-09-16 | 22.35 | $0.00 | — |
| 2022-09-15 | 22.96 | $0.00 | — |
| 2022-09-14 | 23.59 | $0.00 | — |
| 2022-09-13 | 24.25 | $0.00 | — |
| 2022-09-12 | 24.95 | $0.00 | — |
| 2022-09-09 | 25.69 | $0.00 | — |
| 2022-09-08 | 26.47 | $0.00 | — |
| 2022-09-07 | 27.28 | $0.00 | 16 |
| 2022-09-06 | 28.14 | $0.00 | 200 |
| 2022-09-02 | 29.05 | $0.00 | — |
| 2022-09-01 | 30.00 | $0.00 | — |
| 2022-08-31 | 31.00 | $0.00 | 67 |
| 2022-08-30 | 32.06 | $0.00 | — |
| 2022-08-29 | 33.17 | $0.00 | — |
| 2022-08-26 | 34.34 | $0.00 | — |
| 2022-08-25 | 35.57 | $0.00 | 375 |
| 2022-08-24 | 36.87 | $0.00 | — |
| 2022-08-23 | 38.74 | $0.00 | 50 |
| 2022-08-22 | 40.71 | $0.00 | — |
| 2022-08-19 | 42.79 | $0.00 | 317 |
| 2022-08-18 | 44.98 | $0.00 | 110 |
| 2022-08-17 | 46.76 | $0.00 | — |
| 2022-08-16 | 48.64 | $0.00 | 1140 |
| 2022-08-15 | 50.61 | $0.00 | 150 |
| 2022-08-12 | 52.69 | $0.00 | — |
| 2022-08-11 | 54.88 | $0.00 | — |
| 2022-08-10 | 57.18 | $0.00 | 3752 |
| 2022-08-09 | 59.61 | $0.00 | — |
| 2022-08-08 | 62.16 | $0.00 | 300 |
| 2022-08-05 | 64.85 | $0.00 | — |
| 2022-08-04 | 63.10 | $0.00 | — |
| 2022-08-03 | 61.26 | $0.00 | — |
| 2022-08-02 | 59.32 | $0.00 | — |
| 2022-08-01 | 57.28 | $0.00 | — |
| 2022-07-29 | 55.14 | $0.00 | 195 |
| 2022-07-28 | 52.88 | $0.00 | — |
| 2022-07-27 | 51.44 | $0.00 | — |
| 2022-07-26 | 49.93 | $0.00 | 200 |
| 2022-07-25 | 48.34 | $0.00 | — |
| 2022-07-22 | 47.76 | $0.00 | — |
| 2022-07-21 | 47.15 | $0.00 | — |
| 2022-07-20 | 46.51 | $0.00 | — |
| 2022-07-19 | 45.84 | $0.00 | 41 |
| 2022-07-18 | 45.13 | $0.00 | — |
| 2022-07-15 | 44.39 | $0.00 | — |
| 2022-07-14 | 43.60 | $0.00 | — |
| 2022-07-13 | 42.78 | $0.00 | 4000 |
| 2022-07-12 | 41.91 | $0.00 | 61 |
| 2022-07-11 | 42.44 | $0.00 | 18 |
| 2022-07-08 | 43.00 | $0.00 | — |
| 2022-07-07 | 43.58 | $0.00 | — |
| 2022-07-06 | 44.20 | $0.00 | 94 |
| 2022-07-05 | 44.85 | $0.00 | — |
| 2022-07-01 | 45.54 | $0.00 | — |
| 2022-06-30 | 46.26 | $0.00 | — |
| 2022-06-29 | 47.02 | $0.00 | — |
| 2022-06-28 | 47.82 | $0.00 | — |
| 2022-06-27 | 48.66 | $0.00 | — |
| 2022-06-24 | 49.55 | $0.00 | — |
| 2022-06-23 | 50.48 | $0.00 | — |
| 2022-06-22 | 51.46 | $0.00 | — |
| 2022-06-21 | 52.50 | $0.00 | — |
| 2022-06-17 | 53.58 | $0.00 | — |
| 2022-06-16 | 54.73 | $0.00 | — |
| 2022-06-15 | 55.93 | $0.00 | — |
| 2022-06-14 | 57.20 | $0.00 | — |
| 2022-06-13 | 58.54 | $0.00 | — |
| 2022-06-10 | 59.94 | $0.00 | 625 |
| 2022-06-09 | 61.42 | $0.00 | — |
| 2022-06-08 | 60.91 | $0.00 | 2403 |
| 2022-06-07 | 60.37 | $0.00 | — |
| 2022-06-06 | 59.80 | $0.00 | — |
| 2022-06-03 | 59.21 | $0.00 | — |
| 2022-06-02 | 58.58 | $0.00 | — |
| 2022-06-01 | 57.91 | $0.00 | — |
| 2022-05-31 | 57.22 | $0.00 | — |
| 2022-05-27 | 56.48 | $0.00 | — |
| 2022-05-26 | 55.71 | $0.00 | — |
| 2022-05-25 | 54.89 | $0.00 | — |
| 2022-05-24 | 54.04 | $0.00 | — |
| 2022-05-23 | 53.14 | $0.00 | — |
| 2022-05-20 | 52.19 | $0.00 | — |
| 2022-05-19 | 51.19 | $0.00 | — |
| 2022-05-18 | 50.14 | $0.00 | — |
| 2022-05-17 | 49.03 | $0.00 | — |
| 2022-05-16 | 47.87 | $0.00 | — |
| 2022-05-13 | 46.64 | $0.00 | — |
| 2022-05-12 | 45.35 | $0.00 | — |
| 2022-05-11 | 43.99 | $0.00 | — |
| 2022-05-10 | 42.56 | $0.00 | — |
| 2022-05-09 | 41.05 | $0.00 | — |
| 2022-05-06 | 39.47 | $0.00 | — |
| 2022-05-05 | 37.80 | $0.00 | 565 |
| 2022-05-04 | 36.04 | $0.00 | — |
| 2022-05-03 | 34.20 | $0.00 | — |
| 2022-05-02 | 32.25 | $0.00 | 200 |
| 2022-04-29 | 30.20 | $0.00 | — |
| 2022-04-28 | 30.14 | $0.00 | — |
| 2022-04-27 | 30.07 | $0.00 | 300 |
| 2022-04-26 | 29.99 | $0.00 | — |
| 2022-04-25 | 29.91 | $0.00 | — |
| 2022-04-22 | 29.83 | $0.00 | — |
| 2022-04-21 | 29.75 | $0.00 | 1200 |
| 2022-04-20 | 29.65 | $0.00 | — |
| 2022-04-19 | 29.56 | $0.00 | — |
| 2022-04-18 | 29.46 | $0.00 | 8 |
| 2022-04-14 | 29.35 | $0.00 | — |
| 2022-04-13 | 29.24 | $0.00 | — |
| 2022-04-12 | 29.12 | $0.00 | — |
| 2022-04-11 | 29.00 | $0.00 | — |
| 2022-04-08 | 28.87 | $0.00 | — |
| 2022-04-07 | 28.73 | $0.00 | 800 |
| 2022-04-06 | 28.59 | $0.00 | — |
| 2022-04-05 | 28.44 | $0.00 | — |
| 2022-04-04 | 28.28 | $0.00 | — |
| 2022-04-01 | 28.11 | $0.00 | — |
| 2022-03-31 | 27.93 | $0.00 | — |
| 2022-03-30 | 27.75 | $0.00 | 150 |
| 2022-03-29 | 27.55 | $0.00 | — |
| 2022-03-28 | 27.35 | $0.00 | — |
| 2022-03-25 | 27.13 | $0.00 | — |
| 2022-03-24 | 26.90 | $0.00 | 91 |
| 2022-03-23 | 26.66 | $0.00 | — |
| 2022-03-22 | 26.41 | $0.00 | — |
| 2022-03-21 | 26.14 | $0.00 | — |
| 2022-03-18 | 25.86 | $0.00 | 150 |
| 2022-03-17 | 25.56 | $0.00 | — |
| 2022-03-16 | 25.25 | $0.00 | 150 |
| 2022-03-15 | 24.93 | $0.00 | — |
| 2022-03-14 | 24.58 | $0.00 | 1 |
| 2022-03-11 | 24.22 | $0.00 | — |
| 2022-03-10 | 23.84 | $0.00 | — |
| 2022-03-09 | 23.43 | $0.00 | — |
| 2022-03-08 | 23.01 | $0.00 | 578 |
| 2022-03-07 | 22.57 | $0.00 | — |
| 2022-03-04 | 22.10 | $0.00 | — |
| 2022-03-03 | 21.60 | $0.00 | — |
| 2022-03-02 | 21.09 | $0.00 | 162 |
| 2022-03-01 | 20.54 | $0.00 | — |
| 2022-02-28 | 19.96 | $0.00 | — |
| 2022-02-25 | 19.36 | $0.00 | — |
| 2022-02-24 | 18.72 | $0.00 | — |
| 2022-02-23 | 18.05 | $0.00 | — |
| 2022-02-22 | 17.34 | $0.00 | — |
| 2022-02-18 | 16.60 | $0.00 | — |
| 2022-02-17 | 15.82 | $0.00 | — |
| 2022-02-16 | 14.99 | $0.00 | — |
| 2022-02-15 | 14.13 | $0.00 | — |
| 2022-02-14 | 13.21 | $0.00 | 100 |
| 2022-02-11 | 12.25 | $0.00 | 900 |
| 2022-02-10 | 11.24 | $0.00 | — |
| 2022-02-09 | 11.23 | $0.00 | 500 |
| 2022-02-08 | 11.21 | $0.00 | — |
| 2022-02-07 | 11.19 | $0.00 | — |
| 2022-02-04 | 11.17 | $0.00 | — |
| 2022-02-03 | 11.16 | $0.00 | 2 |
| 2022-02-02 | 11.14 | $0.00 | — |
| 2022-02-01 | 11.11 | $0.00 | — |
| 2022-01-31 | 11.09 | $0.00 | 200 |
| 2022-01-28 | 11.07 | $0.00 | 350 |
| 2022-01-27 | 11.04 | $0.00 | 1000 |
| 2022-01-26 | 11.02 | $0.00 | — |
| 2022-01-25 | 10.99 | $0.00 | — |
| 2022-01-24 | 10.96 | $0.00 | — |
| 2022-01-21 | 10.93 | $0.00 | — |
| 2022-01-20 | 10.90 | $0.00 | 300 |
| 2022-01-19 | 10.87 | $0.00 | 200 |
| 2022-01-18 | 10.83 | $0.00 | 2600 |
| 2022-01-14 | 10.79 | $0.00 | — |
| 2022-01-13 | 9.99 | $0.00 | — |
| 2022-01-12 | 9.14 | $0.00 | 1000 |
| 2022-01-11 | 8.25 | $0.00 | 1243 |
| 2022-01-10 | 7.31 | $0.00 | 2 |
| 2022-01-07 | 6.78 | $0.00 | 12437 |
| 2022-01-06 | 6.23 | $0.00 | — |
| 2022-01-05 | 6.28 | $0.00 | — |
| 2022-01-04 | 6.34 | $0.00 | — |
| 2022-01-03 | 6.40 | $0.00 | 445 |
| 2021-12-31 | 6.46 | $0.00 | — |
| 2021-12-30 | 6.53 | $0.00 | 200 |
| 2021-12-29 | 6.60 | $0.00 | — |
| 2021-12-28 | 6.68 | $0.00 | — |
| 2021-12-27 | 6.75 | $0.00 | — |
| 2021-12-23 | 6.84 | $0.00 | — |
| 2021-12-22 | 6.92 | $0.00 | — |
| 2021-12-21 | 7.01 | $0.00 | — |
| 2021-12-20 | 7.11 | $0.00 | — |
| 2021-12-17 | 7.21 | $0.00 | — |
| 2021-12-16 | 7.32 | $0.00 | — |
| 2021-12-15 | 7.43 | $0.00 | — |
| 2021-12-14 | 7.55 | $0.00 | — |
| 2021-12-13 | 7.67 | $0.00 | 250 |
| 2021-12-10 | 7.80 | $0.00 | — |
| 2021-12-09 | 7.88 | $0.00 | — |
| 2021-12-08 | 7.97 | $0.00 | — |
| 2021-12-07 | 8.05 | $0.00 | — |
| 2021-12-06 | 8.15 | $0.00 | — |
| 2021-12-03 | 8.24 | $0.00 | 2000 |
| 2021-12-02 | 8.35 | $0.00 | — |
| 2021-12-01 | 8.45 | $0.00 | — |
| 2021-11-30 | 8.57 | $0.00 | 1070 |
| 2021-11-29 | 8.69 | $0.00 | — |
| 2021-11-26 | 8.59 | $0.00 | 195 |
| 2021-11-24 | 8.49 | $0.00 | — |
| 2021-11-23 | 8.38 | $0.00 | 500 |
| 2021-11-22 | 8.26 | $0.00 | 20850 |
| 2021-11-19 | 8.30 | $0.00 | — |
| 2021-11-18 | 8.34 | $0.00 | 100 |
| 2021-11-17 | 8.39 | $0.00 | 400 |
| 2021-11-16 | 8.43 | $0.00 | 1625 |
| 2021-11-15 | 8.48 | $0.00 | — |
| 2021-11-12 | 8.53 | $0.00 | — |
| 2021-11-11 | 8.58 | $0.00 | 200 |
| 2021-11-10 | 8.63 | $0.00 | 200 |
| 2021-11-09 | 8.69 | $0.00 | — |
| 2021-11-08 | 8.75 | $0.00 | 150 |
| 2021-11-05 | 8.82 | $0.00 | — |
| 2021-11-04 | 8.88 | $0.00 | 28 |
| 2021-11-03 | 8.96 | $0.00 | — |
| 2021-11-02 | 9.03 | $0.00 | — |
| 2021-11-01 | 9.11 | $0.00 | — |
| 2021-10-29 | 9.19 | $0.00 | 78 |
| 2021-10-28 | 9.28 | $0.00 | 39 |
| 2021-10-27 | 9.37 | $0.00 | 712 |
| 2021-10-26 | 9.47 | $0.00 | 500 |
| 2021-10-25 | 9.50 | $0.00 | 350 |
| 2021-10-22 | 9.59 | $0.00 | — |
| 2021-10-21 | 9.68 | $0.00 | 200 |
| 2021-10-20 | 9.78 | $0.00 | 500 |
| 2021-10-19 | 9.89 | $0.00 | — |
| 2021-10-18 | 10.00 | $0.00 | — |
| 2021-10-15 | 10.11 | $0.00 | — |
| 2021-10-14 | 10.23 | $0.00 | 941 |
| 2021-10-13 | 10.36 | $0.00 | — |
| 2021-10-12 | 10.50 | $0.00 | — |
| 2021-10-11 | 10.64 | $0.00 | 1800 |
| 2021-10-08 | 10.79 | $0.00 | — |
| 2021-10-07 | 10.95 | $0.00 | — |
| 2021-10-06 | 11.12 | $0.00 | 1 |
| 2021-10-05 | 11.29 | $0.00 | 25100 |
| 2021-10-04 | 11.48 | $0.00 | — |
| 2021-10-01 | 11.67 | $0.00 | — |
| 2021-09-30 | 11.87 | $0.00 | 204 |
| 2021-09-29 | 12.09 | $0.00 | 711 |
| 2021-09-28 | 12.34 | $0.00 | 410 |
| 2021-09-27 | 12.60 | $0.00 | 1763 |
| 2021-09-24 | 12.88 | $0.00 | 4175 |
| 2021-09-23 | 12.35 | $0.00 | — |
| 2021-09-22 | 11.79 | $0.00 | 101 |
| 2021-09-21 | 11.21 | $0.00 | 15344 |
| 2021-09-20 | 10.59 | $0.00 | 1 |
| 2021-09-17 | 9.94 | $0.00 | 1 |
| 2021-09-16 | 9.26 | $0.00 | 770 |
| 2021-09-15 | 8.54 | $0.01 | 28717 |
| 2021-09-14 | 7.79 | $0.00 | 3220 |
| 2021-09-13 | 8.09 | $0.00 | 2258 |
| 2021-09-10 | 8.42 | $0.00 | 100 |
| 2021-09-09 | 8.75 | $0.00 | 2412 |
| 2021-09-08 | 9.11 | $0.01 | — |
| 2021-09-07 | 9.33 | $0.01 | 8650 |
| 2021-09-03 | 9.56 | $0.01 | 22500 |
| 2021-09-02 | 9.56 | $0.01 | 1 |
| 2021-09-01 | 10.04 | $0.01 | 1000 |
| 2021-08-31 | 10.56 | $0.01 | 16476 |
| 2021-08-30 | 11.10 | $0.01 | 1923 |
| 2021-08-27 | 11.67 | $0.01 | 10747 |
| 2021-08-26 | 11.91 | $0.01 | 129356 |
| 2021-08-25 | 12.42 | $0.01 | 495 |
| 2021-08-24 | 13.03 | $0.01 | 41771 |
| 2021-08-23 | 13.68 | $0.01 | — |
| 2021-08-20 | 14.02 | $0.01 | 10796 |
| 2021-08-19 | 14.37 | $0.01 | 56258 |
| 2021-08-18 | 14.66 | $0.01 | 13277 |
| 2021-08-17 | 14.97 | $0.01 | 33518 |
| 2021-08-16 | 14.98 | $0.01 | 110 |
| 2021-08-13 | 15.20 | $0.01 | 27103 |
| 2021-08-12 | 15.43 | $0.01 | 1268 |
| 2021-08-11 | 16.00 | $0.01 | — |
| 2021-08-10 | 16.60 | $0.01 | 700 |
| 2021-08-09 | 17.23 | $0.01 | 111909 |
| 2021-08-06 | 17.90 | $0.01 | 248 |
| 2021-08-05 | 17.78 | $0.01 | 17383 |
| 2021-08-04 | 17.66 | $0.01 | 22000 |
| 2021-08-03 | 17.54 | $0.01 | 1550 |
| 2021-08-02 | 17.68 | $0.01 | 1895 |
| 2021-07-30 | 17.71 | $0.01 | — |
| 2021-07-29 | 17.62 | $0.01 | 15600 |
| 2021-07-28 | 17.53 | $0.01 | 255 |
| 2021-07-27 | 17.44 | $0.01 | 21500 |
| 2021-07-26 | 17.34 | $0.01 | 2884 |
| 2021-07-23 | 17.24 | $0.01 | 21922 |
| 2021-07-22 | 17.08 | $0.01 | 6400 |
| 2021-07-21 | 16.78 | $0.02 | 111000 |
| 2021-07-20 | 16.45 | $0.01 | 1821 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected