Is Daphne International Holdings Limited (DPNEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daphne International Holdings Limited (DPNEF) research center and poll results.
OTC : DPNEF
Daphne International Holdings Limited
$0.0173 USD
-$0.02 (-56.75%)
- Volume
- 10K
- Average Volume
- 2.71K
- Market Capitalization
- $34.23M
- P/E Ratio
- 5.11
- Dividend Yield
- 5.88%
- Price Target
- Year High
- $0.06
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $5.40
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-03-05
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | 10000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | 10000 |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 10000 |
| 2025-11-21 | 0.05 | $0.04 | 10000 |
| 2025-11-20 | 0.05 | $0.04 | 10000 |
| 2025-11-19 | 0.05 | $0.04 | 10000 |
| 2025-11-18 | 0.05 | $0.04 | 10000 |
| 2025-11-17 | 0.05 | $0.04 | 10000 |
| 2025-11-14 | 0.05 | $0.04 | 10000 |
| 2025-11-13 | 0.05 | $0.04 | 10000 |
| 2025-11-12 | 0.06 | $0.04 | 10000 |
| 2025-11-11 | 0.06 | $0.04 | 10000 |
| 2025-11-10 | 0.06 | $0.04 | 10000 |
| 2025-11-07 | 0.06 | $0.04 | 10000 |
| 2025-11-06 | 0.06 | $0.04 | 10000 |
| 2025-11-05 | 0.06 | $0.06 | 10000 |
| 2025-11-04 | 0.06 | $0.06 | 10000 |
| 2025-11-03 | 0.06 | $0.06 | 10000 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.06 | $0.06 | 10000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 10000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 10000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 10000 |
| 2025-08-29 | 0.06 | $0.06 | 10000 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 10000 |
| 2025-08-21 | 0.05 | $0.06 | 10000 |
| 2025-08-20 | 0.05 | $0.06 | 10000 |
| 2025-08-19 | 0.04 | $0.06 | 10000 |
| 2025-08-18 | 0.04 | $0.06 | — |
| 2025-08-15 | 0.04 | $0.06 | — |
| 2025-08-14 | 0.04 | $0.06 | — |
| 2025-08-13 | 0.04 | $0.06 | — |
| 2025-08-12 | 0.03 | $0.06 | — |
| 2025-08-11 | 0.03 | $0.06 | — |
| 2025-08-08 | 0.03 | $0.06 | — |
| 2025-08-07 | 0.03 | $0.06 | — |
| 2025-08-06 | 0.03 | $0.06 | — |
| 2025-08-05 | 0.02 | $0.06 | — |
| 2025-08-04 | 0.02 | $0.06 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | — |
| 2023-05-08 | 0.01 | $0.02 | — |
| 2023-05-05 | 0.01 | $0.02 | — |
| 2023-05-04 | 0.01 | $0.02 | — |
| 2023-05-03 | 0.01 | $0.02 | — |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | 10000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 1800 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 100 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 5000 |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | 7500 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 200 |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-03-05
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | 10000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 10000 |
| 2025-11-21 | 0.05 | $0.04 | 10000 |
| 2025-11-20 | 0.05 | $0.04 | 10000 |
| 2025-11-19 | 0.05 | $0.04 | 10000 |
| 2025-11-18 | 0.05 | $0.04 | 10000 |
| 2025-11-17 | 0.05 | $0.04 | 10000 |
| 2025-11-14 | 0.05 | $0.04 | 10000 |
| 2025-11-13 | 0.05 | $0.04 | 10000 |
| 2025-11-12 | 0.05 | $0.04 | 10000 |
| 2025-11-11 | 0.05 | $0.04 | 10000 |
| 2025-11-10 | 0.05 | $0.04 | 10000 |
| 2025-11-07 | 0.06 | $0.04 | 10000 |
| 2025-11-06 | 0.06 | $0.04 | 10000 |
| 2025-11-05 | 0.06 | $0.06 | 10000 |
| 2025-11-04 | 0.06 | $0.06 | 10000 |
| 2025-11-03 | 0.06 | $0.06 | 10000 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.06 | $0.06 | 10000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 10000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 10000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 10000 |
| 2025-08-29 | 0.05 | $0.06 | 10000 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 10000 |
| 2025-08-21 | 0.05 | $0.06 | 10000 |
| 2025-08-20 | 0.05 | $0.06 | 10000 |
| 2025-08-19 | 0.05 | $0.06 | 10000 |
| 2025-08-18 | 0.05 | $0.06 | — |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.04 | $0.06 | — |
| 2025-08-13 | 0.04 | $0.06 | — |
| 2025-08-12 | 0.04 | $0.06 | — |
| 2025-08-11 | 0.04 | $0.06 | — |
| 2025-08-08 | 0.04 | $0.06 | — |
| 2025-08-07 | 0.03 | $0.06 | — |
| 2025-08-06 | 0.03 | $0.06 | — |
| 2025-08-05 | 0.03 | $0.06 | — |
| 2025-08-04 | 0.02 | $0.06 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.01 | $0.02 | — |
| 2023-05-04 | 0.01 | $0.02 | — |
| 2023-05-03 | 0.01 | $0.02 | — |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | 10000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 1800 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 100 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 5000 |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | 7500 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 200 |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-03-05
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | 10000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.05 | $0.04 | 10000 |
| 2025-11-18 | 0.05 | $0.04 | 10000 |
| 2025-11-17 | 0.05 | $0.04 | 10000 |
| 2025-11-14 | 0.05 | $0.04 | 10000 |
| 2025-11-13 | 0.05 | $0.04 | 10000 |
| 2025-11-12 | 0.05 | $0.04 | 10000 |
| 2025-11-11 | 0.05 | $0.04 | 10000 |
| 2025-11-10 | 0.05 | $0.04 | 10000 |
| 2025-11-07 | 0.06 | $0.04 | 10000 |
| 2025-11-06 | 0.06 | $0.04 | 10000 |
| 2025-11-05 | 0.06 | $0.06 | 10000 |
| 2025-11-04 | 0.06 | $0.06 | 10000 |
| 2025-11-03 | 0.06 | $0.06 | 10000 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.06 | $0.06 | 10000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 10000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 10000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 10000 |
| 2025-08-29 | 0.06 | $0.06 | 10000 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.05 | $0.06 | 10000 |
| 2025-08-19 | 0.05 | $0.06 | 10000 |
| 2025-08-18 | 0.05 | $0.06 | — |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | — |
| 2025-08-13 | 0.05 | $0.06 | — |
| 2025-08-12 | 0.04 | $0.06 | — |
| 2025-08-11 | 0.04 | $0.06 | — |
| 2025-08-08 | 0.04 | $0.06 | — |
| 2025-08-07 | 0.03 | $0.06 | — |
| 2025-08-06 | 0.03 | $0.06 | — |
| 2025-08-05 | 0.03 | $0.06 | — |
| 2025-08-04 | 0.02 | $0.06 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.01 | $0.02 | — |
| 2023-05-03 | 0.01 | $0.02 | — |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | 10000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 1800 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 100 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 5000 |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | 7500 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 200 |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-03-05
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | 10000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.05 | $0.04 | 10000 |
| 2025-11-12 | 0.05 | $0.04 | 10000 |
| 2025-11-11 | 0.05 | $0.04 | 10000 |
| 2025-11-10 | 0.05 | $0.04 | 10000 |
| 2025-11-07 | 0.05 | $0.04 | 10000 |
| 2025-11-06 | 0.06 | $0.04 | 10000 |
| 2025-11-05 | 0.06 | $0.06 | 10000 |
| 2025-11-04 | 0.06 | $0.06 | 10000 |
| 2025-11-03 | 0.06 | $0.06 | 10000 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.06 | $0.06 | 10000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 10000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 10000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 10000 |
| 2025-08-29 | 0.06 | $0.06 | 10000 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 10000 |
| 2025-08-19 | 0.06 | $0.06 | 10000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | — |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.04 | $0.06 | — |
| 2025-08-06 | 0.04 | $0.06 | — |
| 2025-08-05 | 0.03 | $0.06 | — |
| 2025-08-04 | 0.03 | $0.06 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | 10000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 1800 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 100 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 5000 |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | 7500 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 200 |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-03-05
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | 10000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.05 | $0.04 | 10000 |
| 2025-11-07 | 0.05 | $0.04 | 10000 |
| 2025-11-06 | 0.05 | $0.04 | 10000 |
| 2025-11-05 | 0.06 | $0.06 | 10000 |
| 2025-11-04 | 0.06 | $0.06 | 10000 |
| 2025-11-03 | 0.06 | $0.06 | 10000 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.06 | $0.06 | 10000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 10000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 10000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 10000 |
| 2025-08-29 | 0.06 | $0.06 | 10000 |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | — |
| 2025-08-25 | 0.07 | $0.06 | — |
| 2025-08-22 | 0.07 | $0.06 | 10000 |
| 2025-08-21 | 0.07 | $0.06 | 10000 |
| 2025-08-20 | 0.07 | $0.06 | 10000 |
| 2025-08-19 | 0.07 | $0.06 | 10000 |
| 2025-08-18 | 0.07 | $0.06 | — |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | — |
| 2025-08-06 | 0.05 | $0.06 | — |
| 2025-08-05 | 0.04 | $0.06 | — |
| 2025-08-04 | 0.03 | $0.06 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | 10000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 1800 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 100 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 5000 |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | 7500 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 200 |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.04
2026-03-05
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
68.74
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 6.04 | $0.04 | — |
| 2026-03-04 | 6.04 | $0.04 | — |
| 2026-03-03 | 6.04 | $0.04 | — |
| 2026-03-02 | 6.04 | $0.04 | — |
| 2026-02-27 | 6.04 | $0.04 | — |
| 2026-02-26 | 6.04 | $0.04 | — |
| 2026-02-25 | 6.04 | $0.04 | — |
| 2026-02-24 | 6.04 | $0.04 | — |
| 2026-02-23 | 6.04 | $0.04 | — |
| 2026-02-20 | 6.04 | $0.04 | — |
| 2026-02-19 | 6.04 | $0.04 | — |
| 2026-02-18 | 6.04 | $0.04 | — |
| 2026-02-17 | 6.04 | $0.04 | — |
| 2026-02-13 | 6.04 | $0.04 | — |
| 2026-02-12 | 6.04 | $0.04 | — |
| 2026-02-11 | 6.04 | $0.04 | — |
| 2026-02-10 | 6.04 | $0.04 | — |
| 2026-02-09 | 6.04 | $0.04 | — |
| 2026-02-06 | 6.04 | $0.04 | — |
| 2026-02-05 | 6.04 | $0.04 | 10000 |
| 2026-02-04 | 6.04 | $0.04 | 10000 |
| 2026-02-03 | 6.04 | $0.04 | 10000 |
| 2026-02-02 | 6.04 | $0.04 | 10000 |
| 2026-01-30 | 6.04 | $0.04 | — |
| 2026-01-29 | 6.04 | $0.04 | 10000 |
| 2026-01-28 | 6.04 | $0.04 | 10000 |
| 2026-01-27 | 6.04 | $0.04 | 10000 |
| 2026-01-26 | 6.04 | $0.04 | 10000 |
| 2026-01-23 | 6.04 | $0.04 | 10000 |
| 2026-01-22 | 6.04 | $0.04 | 10000 |
| 2026-01-21 | 6.04 | $0.04 | 10000 |
| 2026-01-20 | 6.04 | $0.04 | 10000 |
| 2026-01-16 | 6.04 | $0.04 | 10000 |
| 2026-01-15 | 6.04 | $0.04 | 10000 |
| 2026-01-14 | 6.04 | $0.04 | 10000 |
| 2026-01-13 | 6.04 | $0.04 | 10000 |
| 2026-01-12 | 6.04 | $0.04 | 10000 |
| 2026-01-09 | 6.04 | $0.04 | 10000 |
| 2026-01-08 | 6.04 | $0.04 | 10000 |
| 2026-01-07 | 6.04 | $0.04 | 10000 |
| 2026-01-06 | 6.04 | $0.04 | — |
| 2026-01-05 | 6.04 | $0.04 | 10000 |
| 2026-01-02 | 6.04 | $0.04 | 10000 |
| 2025-12-31 | 6.04 | $0.04 | 10000 |
| 2025-12-30 | 6.04 | $0.04 | 10000 |
| 2025-12-29 | 6.04 | $0.04 | 10000 |
| 2025-12-26 | 6.04 | $0.04 | 10000 |
| 2025-12-24 | 6.04 | $0.04 | — |
| 2025-12-23 | 6.04 | $0.04 | 10000 |
| 2025-12-22 | 6.04 | $0.04 | 10000 |
| 2025-12-19 | 6.04 | $0.04 | 10000 |
| 2025-12-18 | 6.04 | $0.04 | 10000 |
| 2025-12-17 | 6.04 | $0.04 | 10000 |
| 2025-12-16 | 6.04 | $0.04 | 10000 |
| 2025-12-15 | 6.04 | $0.04 | — |
| 2025-12-12 | 6.04 | $0.04 | — |
| 2025-12-11 | 6.04 | $0.04 | — |
| 2025-12-10 | 6.04 | $0.04 | 10000 |
| 2025-12-09 | 6.04 | $0.04 | 10000 |
| 2025-12-08 | 6.04 | $0.04 | 10000 |
| 2025-12-05 | 6.04 | $0.04 | 10000 |
| 2025-12-04 | 6.04 | $0.04 | 10000 |
| 2025-12-03 | 6.04 | $0.04 | 10000 |
| 2025-12-02 | 6.04 | $0.04 | — |
| 2025-12-01 | 6.04 | $0.04 | 10000 |
| 2025-11-28 | 6.04 | $0.04 | — |
| 2025-11-26 | 6.04 | $0.04 | 10000 |
| 2025-11-25 | 6.04 | $0.04 | — |
| 2025-11-24 | 6.04 | $0.04 | 10000 |
| 2025-11-21 | 6.04 | $0.04 | 10000 |
| 2025-11-20 | 6.04 | $0.04 | 10000 |
| 2025-11-19 | 6.04 | $0.04 | 10000 |
| 2025-11-18 | 6.04 | $0.04 | 10000 |
| 2025-11-17 | 6.04 | $0.04 | 10000 |
| 2025-11-14 | 6.04 | $0.04 | 10000 |
| 2025-11-13 | 6.04 | $0.04 | 10000 |
| 2025-11-12 | 6.04 | $0.04 | 10000 |
| 2025-11-11 | 6.04 | $0.04 | 10000 |
| 2025-11-10 | 6.04 | $0.04 | 10000 |
| 2025-11-07 | 6.04 | $0.04 | 10000 |
| 2025-11-06 | 6.71 | $0.04 | 10000 |
| 2025-11-05 | 100.00 | $0.06 | 10000 |
| 2025-11-04 | 100.00 | $0.06 | 10000 |
| 2025-11-03 | 100.00 | $0.06 | 10000 |
| 2025-10-31 | 100.00 | $0.06 | 10000 |
| 2025-10-30 | 100.00 | $0.06 | 10000 |
| 2025-10-29 | 100.00 | $0.06 | 10000 |
| 2025-10-28 | 100.00 | $0.06 | — |
| 2025-10-27 | 100.00 | $0.06 | — |
| 2025-10-24 | 100.00 | $0.06 | — |
| 2025-10-23 | 100.00 | $0.06 | — |
| 2025-10-22 | 100.00 | $0.06 | — |
| 2025-10-21 | 100.00 | $0.06 | — |
| 2025-10-20 | 100.00 | $0.06 | — |
| 2025-10-17 | 100.00 | $0.06 | — |
| 2025-10-16 | 100.00 | $0.06 | — |
| 2025-10-15 | 100.00 | $0.06 | — |
| 2025-10-14 | 100.00 | $0.06 | — |
| 2025-10-13 | 100.00 | $0.06 | — |
| 2025-10-10 | 100.00 | $0.06 | — |
| 2025-10-09 | 100.00 | $0.06 | — |
| 2025-10-08 | 100.00 | $0.06 | — |
| 2025-10-07 | 100.00 | $0.06 | — |
| 2025-10-06 | 100.00 | $0.06 | — |
| 2025-10-03 | 100.00 | $0.06 | — |
| 2025-10-02 | 100.00 | $0.06 | — |
| 2025-10-01 | 100.00 | $0.06 | — |
| 2025-09-30 | 100.00 | $0.06 | — |
| 2025-09-29 | 100.00 | $0.06 | 10000 |
| 2025-09-26 | 100.00 | $0.06 | — |
| 2025-09-25 | 100.00 | $0.06 | — |
| 2025-09-24 | 100.00 | $0.06 | — |
| 2025-09-23 | 100.00 | $0.06 | — |
| 2025-09-22 | 100.00 | $0.06 | — |
| 2025-09-19 | 100.00 | $0.06 | — |
| 2025-09-18 | 100.00 | $0.06 | — |
| 2025-09-17 | 100.00 | $0.06 | — |
| 2025-09-16 | 100.00 | $0.06 | — |
| 2025-09-15 | 100.00 | $0.06 | 10000 |
| 2025-09-12 | 100.00 | $0.06 | — |
| 2025-09-11 | 100.00 | $0.06 | — |
| 2025-09-10 | 100.00 | $0.06 | — |
| 2025-09-09 | 100.00 | $0.06 | — |
| 2025-09-08 | 100.00 | $0.06 | — |
| 2025-09-05 | 100.00 | $0.06 | — |
| 2025-09-04 | 100.00 | $0.06 | — |
| 2025-09-03 | 100.00 | $0.06 | — |
| 2025-09-02 | 100.00 | $0.06 | 10000 |
| 2025-08-29 | 100.00 | $0.06 | 10000 |
| 2025-08-28 | 100.00 | $0.06 | — |
| 2025-08-27 | 100.00 | $0.06 | — |
| 2025-08-26 | 100.00 | $0.06 | — |
| 2025-08-25 | 100.00 | $0.06 | — |
| 2025-08-22 | 100.00 | $0.06 | 10000 |
| 2025-08-21 | 100.00 | $0.06 | 10000 |
| 2025-08-20 | 100.00 | $0.06 | 10000 |
| 2025-08-19 | 100.00 | $0.06 | 10000 |
| 2025-08-18 | 100.00 | $0.06 | — |
| 2025-08-15 | 100.00 | $0.06 | — |
| 2025-08-14 | 100.00 | $0.06 | — |
| 2025-08-13 | 100.00 | $0.06 | — |
| 2025-08-12 | 100.00 | $0.06 | — |
| 2025-08-11 | 100.00 | $0.06 | — |
| 2025-08-08 | 100.00 | $0.06 | — |
| 2025-08-07 | 100.00 | $0.06 | — |
| 2025-08-06 | 100.00 | $0.06 | — |
| 2025-08-05 | 100.00 | $0.06 | — |
| 2025-08-04 | 100.00 | $0.06 | 2500 |
| 2025-08-01 | 98.39 | $0.02 | — |
| 2025-07-31 | 98.39 | $0.02 | — |
| 2025-07-30 | 98.39 | $0.02 | — |
| 2025-07-29 | 98.39 | $0.02 | — |
| 2025-07-28 | 98.39 | $0.02 | — |
| 2025-07-25 | 98.39 | $0.02 | — |
| 2025-07-24 | 98.39 | $0.02 | — |
| 2025-07-23 | 98.39 | $0.02 | — |
| 2025-07-22 | 98.39 | $0.02 | — |
| 2025-07-21 | 98.39 | $0.02 | — |
| 2025-07-18 | 98.39 | $0.02 | — |
| 2025-07-17 | 98.39 | $0.02 | — |
| 2025-07-16 | 98.39 | $0.02 | — |
| 2025-07-15 | 98.39 | $0.02 | — |
| 2025-07-14 | 98.39 | $0.02 | — |
| 2025-07-11 | 98.39 | $0.02 | — |
| 2025-07-10 | 98.39 | $0.02 | — |
| 2025-07-09 | 98.39 | $0.02 | — |
| 2025-07-08 | 98.39 | $0.02 | — |
| 2025-07-07 | 98.39 | $0.02 | — |
| 2025-07-03 | 98.39 | $0.02 | — |
| 2025-07-02 | 98.39 | $0.02 | — |
| 2025-07-01 | 98.39 | $0.02 | — |
| 2025-06-30 | 98.39 | $0.02 | — |
| 2025-06-27 | 98.39 | $0.02 | — |
| 2025-06-26 | 98.39 | $0.02 | — |
| 2025-06-25 | 98.39 | $0.02 | — |
| 2025-06-24 | 98.39 | $0.02 | — |
| 2025-06-23 | 98.39 | $0.02 | — |
| 2025-06-20 | 98.39 | $0.02 | — |
| 2025-06-18 | 98.39 | $0.02 | — |
| 2025-06-17 | 98.39 | $0.02 | — |
| 2025-06-16 | 98.39 | $0.02 | — |
| 2025-06-13 | 98.39 | $0.02 | — |
| 2025-06-12 | 98.39 | $0.02 | — |
| 2025-06-11 | 98.39 | $0.02 | — |
| 2025-06-10 | 98.39 | $0.02 | — |
| 2025-06-09 | 98.39 | $0.02 | — |
| 2025-06-06 | 98.39 | $0.02 | — |
| 2025-06-05 | 98.39 | $0.02 | — |
| 2025-06-04 | 98.39 | $0.02 | — |
| 2025-06-03 | 98.39 | $0.02 | — |
| 2025-06-02 | 98.39 | $0.02 | — |
| 2025-05-30 | 98.39 | $0.02 | — |
| 2025-05-29 | 98.39 | $0.02 | — |
| 2025-05-28 | 98.39 | $0.02 | — |
| 2025-05-27 | 98.39 | $0.02 | — |
| 2025-05-23 | 98.39 | $0.02 | — |
| 2025-05-22 | 98.39 | $0.02 | — |
| 2025-05-21 | 98.39 | $0.02 | — |
| 2025-05-20 | 98.39 | $0.02 | — |
| 2025-05-19 | 98.39 | $0.02 | — |
| 2025-05-16 | 98.39 | $0.02 | — |
| 2025-05-15 | 98.39 | $0.02 | — |
| 2025-05-14 | 98.39 | $0.02 | — |
| 2025-05-13 | 98.39 | $0.02 | — |
| 2025-05-12 | 98.39 | $0.02 | — |
| 2025-05-09 | 98.39 | $0.02 | — |
| 2025-05-08 | 98.39 | $0.02 | — |
| 2025-05-07 | 98.39 | $0.02 | — |
| 2025-05-06 | 98.39 | $0.02 | — |
| 2025-05-05 | 98.39 | $0.02 | — |
| 2025-05-02 | 98.39 | $0.02 | — |
| 2025-05-01 | 98.39 | $0.02 | — |
| 2025-04-30 | 98.39 | $0.02 | — |
| 2025-04-29 | 98.39 | $0.02 | — |
| 2025-04-28 | 98.39 | $0.02 | — |
| 2025-04-25 | 98.39 | $0.02 | — |
| 2025-04-24 | 98.39 | $0.02 | — |
| 2025-04-23 | 98.39 | $0.02 | — |
| 2025-04-22 | 98.39 | $0.02 | — |
| 2025-04-21 | 98.39 | $0.02 | — |
| 2025-04-17 | 98.39 | $0.02 | — |
| 2025-04-16 | 98.39 | $0.02 | — |
| 2025-04-15 | 98.39 | $0.02 | — |
| 2025-04-14 | 98.39 | $0.02 | — |
| 2025-04-11 | 98.39 | $0.02 | — |
| 2025-04-10 | 98.39 | $0.02 | — |
| 2025-04-09 | 98.39 | $0.02 | — |
| 2025-04-08 | 98.39 | $0.02 | — |
| 2025-04-07 | 98.39 | $0.02 | — |
| 2025-04-04 | 98.39 | $0.02 | — |
| 2025-04-03 | 98.39 | $0.02 | — |
| 2025-04-02 | 98.39 | $0.02 | — |
| 2025-04-01 | 98.39 | $0.02 | — |
| 2025-03-31 | 98.39 | $0.02 | — |
| 2025-03-28 | 98.39 | $0.02 | — |
| 2025-03-27 | 98.39 | $0.02 | — |
| 2025-03-26 | 98.39 | $0.02 | — |
| 2025-03-25 | 98.39 | $0.02 | — |
| 2025-03-24 | 98.39 | $0.02 | — |
| 2025-03-21 | 98.39 | $0.02 | — |
| 2025-03-20 | 98.39 | $0.02 | — |
| 2025-03-19 | 98.39 | $0.02 | — |
| 2025-03-18 | 98.39 | $0.02 | — |
| 2025-03-17 | 98.39 | $0.02 | — |
| 2025-03-14 | 98.39 | $0.02 | — |
| 2025-03-13 | 98.39 | $0.02 | — |
| 2025-03-12 | 98.39 | $0.02 | — |
| 2025-03-11 | 98.39 | $0.02 | — |
| 2025-03-10 | 98.39 | $0.02 | — |
| 2025-03-07 | 98.39 | $0.02 | — |
| 2025-03-06 | 98.39 | $0.02 | — |
| 2025-03-05 | 98.39 | $0.02 | — |
| 2025-03-04 | 98.39 | $0.02 | — |
| 2025-03-03 | 98.39 | $0.02 | — |
| 2025-02-28 | 98.39 | $0.02 | — |
| 2025-02-27 | 98.39 | $0.02 | — |
| 2025-02-26 | 98.39 | $0.02 | — |
| 2025-02-25 | 98.39 | $0.02 | — |
| 2025-02-24 | 98.39 | $0.02 | — |
| 2025-02-21 | 98.39 | $0.02 | — |
| 2025-02-20 | 98.39 | $0.02 | — |
| 2025-02-19 | 98.39 | $0.02 | — |
| 2025-02-18 | 98.39 | $0.02 | — |
| 2025-02-14 | 98.39 | $0.02 | — |
| 2025-02-13 | 98.39 | $0.02 | — |
| 2025-02-12 | 98.39 | $0.02 | — |
| 2025-02-11 | 98.39 | $0.02 | — |
| 2025-02-10 | 98.39 | $0.02 | — |
| 2025-02-07 | 98.39 | $0.02 | — |
| 2025-02-06 | 98.39 | $0.02 | — |
| 2025-02-05 | 98.39 | $0.02 | — |
| 2025-02-04 | 98.39 | $0.02 | — |
| 2025-02-03 | 98.39 | $0.02 | — |
| 2025-01-31 | 98.39 | $0.02 | — |
| 2025-01-30 | 98.39 | $0.02 | — |
| 2025-01-29 | 98.39 | $0.02 | — |
| 2025-01-28 | 98.39 | $0.02 | — |
| 2025-01-27 | 98.39 | $0.02 | — |
| 2025-01-24 | 98.39 | $0.02 | — |
| 2025-01-23 | 98.39 | $0.02 | — |
| 2025-01-22 | 98.39 | $0.02 | — |
| 2025-01-21 | 98.39 | $0.02 | — |
| 2025-01-17 | 98.39 | $0.02 | — |
| 2025-01-16 | 98.39 | $0.02 | — |
| 2025-01-15 | 98.39 | $0.02 | — |
| 2025-01-14 | 98.39 | $0.02 | — |
| 2025-01-13 | 98.39 | $0.02 | — |
| 2025-01-10 | 98.39 | $0.02 | — |
| 2025-01-08 | 98.39 | $0.02 | — |
| 2025-01-07 | 98.39 | $0.02 | — |
| 2025-01-06 | 98.39 | $0.02 | — |
| 2025-01-03 | 98.39 | $0.02 | — |
| 2025-01-02 | 98.39 | $0.02 | — |
| 2024-12-31 | 98.39 | $0.02 | — |
| 2024-12-30 | 98.39 | $0.02 | — |
| 2024-12-27 | 98.39 | $0.02 | — |
| 2024-12-26 | 98.39 | $0.02 | — |
| 2024-12-24 | 98.39 | $0.02 | — |
| 2024-12-23 | 98.39 | $0.02 | — |
| 2024-12-20 | 98.39 | $0.02 | — |
| 2024-12-19 | 98.39 | $0.02 | — |
| 2024-12-18 | 98.39 | $0.02 | — |
| 2024-12-17 | 98.39 | $0.02 | — |
| 2024-12-16 | 98.39 | $0.02 | — |
| 2024-12-13 | 98.39 | $0.02 | — |
| 2024-12-12 | 98.39 | $0.02 | — |
| 2024-12-11 | 98.39 | $0.02 | — |
| 2024-12-10 | 98.39 | $0.02 | — |
| 2024-12-09 | 98.39 | $0.02 | — |
| 2024-12-06 | 98.39 | $0.02 | — |
| 2024-12-05 | 98.39 | $0.02 | — |
| 2024-12-04 | 98.39 | $0.02 | — |
| 2024-12-03 | 98.39 | $0.02 | — |
| 2024-12-02 | 98.39 | $0.02 | — |
| 2024-11-29 | 98.39 | $0.02 | — |
| 2024-11-27 | 98.39 | $0.02 | — |
| 2024-11-26 | 98.39 | $0.02 | — |
| 2024-11-25 | 98.39 | $0.02 | — |
| 2024-11-22 | 98.39 | $0.02 | — |
| 2024-11-21 | 98.39 | $0.02 | — |
| 2024-11-20 | 98.39 | $0.02 | — |
| 2024-11-19 | 98.39 | $0.02 | — |
| 2024-11-18 | 98.39 | $0.02 | — |
| 2024-11-15 | 98.39 | $0.02 | — |
| 2024-11-14 | 98.39 | $0.02 | — |
| 2024-11-13 | 98.39 | $0.02 | — |
| 2024-11-12 | 98.39 | $0.02 | — |
| 2024-11-11 | 98.39 | $0.02 | — |
| 2024-11-08 | 98.39 | $0.02 | — |
| 2024-11-07 | 98.39 | $0.02 | — |
| 2024-11-06 | 98.39 | $0.02 | — |
| 2024-11-05 | 98.39 | $0.02 | — |
| 2024-11-04 | 98.39 | $0.02 | — |
| 2024-11-01 | 98.39 | $0.02 | — |
| 2024-10-31 | 98.39 | $0.02 | — |
| 2024-10-30 | 98.39 | $0.02 | — |
| 2024-10-29 | 98.39 | $0.02 | — |
| 2024-10-28 | 98.39 | $0.02 | — |
| 2024-10-25 | 98.39 | $0.02 | — |
| 2024-10-24 | 98.39 | $0.02 | — |
| 2024-10-23 | 98.39 | $0.02 | — |
| 2024-10-22 | 98.39 | $0.02 | — |
| 2024-10-21 | 98.39 | $0.02 | — |
| 2024-10-18 | 98.39 | $0.02 | — |
| 2024-10-17 | 98.39 | $0.02 | — |
| 2024-10-16 | 98.39 | $0.02 | — |
| 2024-10-15 | 98.39 | $0.02 | — |
| 2024-10-14 | 98.39 | $0.02 | — |
| 2024-10-11 | 98.39 | $0.02 | — |
| 2024-10-10 | 98.39 | $0.02 | — |
| 2024-10-09 | 98.39 | $0.02 | — |
| 2024-10-08 | 98.39 | $0.02 | — |
| 2024-10-07 | 98.39 | $0.02 | — |
| 2024-10-04 | 98.39 | $0.02 | — |
| 2024-10-03 | 98.39 | $0.02 | — |
| 2024-10-02 | 98.39 | $0.02 | — |
| 2024-10-01 | 98.39 | $0.02 | — |
| 2024-09-30 | 98.39 | $0.02 | — |
| 2024-09-27 | 98.39 | $0.02 | — |
| 2024-09-26 | 98.39 | $0.02 | — |
| 2024-09-25 | 98.39 | $0.02 | — |
| 2024-09-24 | 98.39 | $0.02 | — |
| 2024-09-23 | 98.39 | $0.02 | — |
| 2024-09-20 | 98.39 | $0.02 | — |
| 2024-09-19 | 98.39 | $0.02 | — |
| 2024-09-18 | 98.39 | $0.02 | — |
| 2024-09-17 | 98.39 | $0.02 | — |
| 2024-09-16 | 98.39 | $0.02 | — |
| 2024-09-13 | 98.39 | $0.02 | — |
| 2024-09-12 | 98.39 | $0.02 | — |
| 2024-09-11 | 98.39 | $0.02 | — |
| 2024-09-10 | 98.39 | $0.02 | — |
| 2024-09-09 | 98.39 | $0.02 | — |
| 2024-09-06 | 98.39 | $0.02 | — |
| 2024-09-05 | 98.39 | $0.02 | — |
| 2024-09-04 | 98.39 | $0.02 | — |
| 2024-09-03 | 98.39 | $0.02 | — |
| 2024-08-30 | 98.39 | $0.02 | — |
| 2024-08-29 | 98.39 | $0.02 | — |
| 2024-08-28 | 98.39 | $0.02 | — |
| 2024-08-27 | 98.39 | $0.02 | — |
| 2024-08-26 | 98.39 | $0.02 | — |
| 2024-08-23 | 98.39 | $0.02 | — |
| 2024-08-22 | 98.39 | $0.02 | — |
| 2024-08-21 | 98.39 | $0.02 | — |
| 2024-08-20 | 98.39 | $0.02 | — |
| 2024-08-19 | 98.39 | $0.02 | — |
| 2024-08-16 | 98.39 | $0.02 | — |
| 2024-08-15 | 98.39 | $0.02 | — |
| 2024-08-14 | 98.39 | $0.02 | — |
| 2024-08-13 | 98.39 | $0.02 | — |
| 2024-08-12 | 98.39 | $0.02 | — |
| 2024-08-09 | 98.39 | $0.02 | — |
| 2024-08-08 | 98.39 | $0.02 | — |
| 2024-08-07 | 98.39 | $0.02 | — |
| 2024-08-06 | 98.39 | $0.02 | — |
| 2024-08-05 | 98.39 | $0.02 | — |
| 2024-08-02 | 98.39 | $0.02 | — |
| 2024-08-01 | 98.39 | $0.02 | — |
| 2024-07-31 | 98.39 | $0.02 | — |
| 2024-07-30 | 98.39 | $0.02 | — |
| 2024-07-29 | 98.39 | $0.02 | — |
| 2024-07-26 | 98.39 | $0.02 | — |
| 2024-07-25 | 98.39 | $0.02 | — |
| 2024-07-24 | 98.39 | $0.02 | — |
| 2024-07-23 | 98.39 | $0.02 | — |
| 2024-07-22 | 98.39 | $0.02 | — |
| 2024-07-19 | 98.39 | $0.02 | — |
| 2024-07-18 | 98.39 | $0.02 | — |
| 2024-07-17 | 98.39 | $0.02 | — |
| 2024-07-16 | 98.39 | $0.02 | — |
| 2024-07-15 | 98.39 | $0.02 | — |
| 2024-07-12 | 98.39 | $0.02 | — |
| 2024-07-11 | 98.39 | $0.02 | — |
| 2024-07-10 | 98.39 | $0.02 | — |
| 2024-07-09 | 98.39 | $0.02 | — |
| 2024-07-08 | 98.39 | $0.02 | — |
| 2024-07-05 | 98.39 | $0.02 | — |
| 2024-07-03 | 98.39 | $0.02 | — |
| 2024-07-02 | 98.39 | $0.02 | — |
| 2024-07-01 | 98.39 | $0.02 | — |
| 2024-06-28 | 98.39 | $0.02 | — |
| 2024-06-27 | 98.39 | $0.02 | — |
| 2024-06-26 | 98.39 | $0.02 | — |
| 2024-06-25 | 98.39 | $0.02 | — |
| 2024-06-24 | 98.39 | $0.02 | — |
| 2024-06-21 | 98.39 | $0.02 | — |
| 2024-06-20 | 98.39 | $0.02 | — |
| 2024-06-18 | 98.39 | $0.02 | — |
| 2024-06-17 | 98.39 | $0.02 | — |
| 2024-06-14 | 98.39 | $0.02 | — |
| 2024-06-13 | 98.39 | $0.02 | — |
| 2024-06-12 | 98.39 | $0.02 | — |
| 2024-06-11 | 98.39 | $0.02 | — |
| 2024-06-10 | 98.39 | $0.02 | — |
| 2024-06-07 | 98.39 | $0.02 | — |
| 2024-06-06 | 98.39 | $0.02 | — |
| 2024-06-05 | 98.39 | $0.02 | — |
| 2024-06-04 | 98.39 | $0.02 | — |
| 2024-06-03 | 98.39 | $0.02 | — |
| 2024-05-31 | 98.39 | $0.02 | — |
| 2024-05-30 | 98.39 | $0.02 | — |
| 2024-05-29 | 98.39 | $0.02 | — |
| 2024-05-28 | 98.39 | $0.02 | — |
| 2024-05-24 | 98.39 | $0.02 | — |
| 2024-05-23 | 98.39 | $0.02 | — |
| 2024-05-22 | 98.39 | $0.02 | — |
| 2024-05-21 | 98.39 | $0.02 | — |
| 2024-05-20 | 98.39 | $0.02 | — |
| 2024-05-17 | 98.39 | $0.02 | — |
| 2024-05-16 | 98.39 | $0.02 | — |
| 2024-05-15 | 98.39 | $0.02 | — |
| 2024-05-14 | 98.39 | $0.02 | — |
| 2024-05-13 | 98.39 | $0.02 | — |
| 2024-05-10 | 98.39 | $0.02 | — |
| 2024-05-09 | 98.39 | $0.02 | — |
| 2024-05-08 | 98.39 | $0.02 | — |
| 2024-05-07 | 98.39 | $0.02 | — |
| 2024-05-06 | 98.39 | $0.02 | — |
| 2024-05-03 | 98.39 | $0.02 | — |
| 2024-05-02 | 98.39 | $0.02 | — |
| 2024-05-01 | 98.39 | $0.02 | — |
| 2024-04-30 | 98.39 | $0.02 | — |
| 2024-04-29 | 98.39 | $0.02 | — |
| 2024-04-26 | 98.39 | $0.02 | — |
| 2024-04-25 | 98.39 | $0.02 | — |
| 2024-04-24 | 98.39 | $0.02 | — |
| 2024-04-23 | 98.39 | $0.02 | — |
| 2024-04-22 | 98.39 | $0.02 | — |
| 2024-04-19 | 98.39 | $0.02 | — |
| 2024-04-18 | 98.39 | $0.02 | — |
| 2024-04-17 | 98.39 | $0.02 | — |
| 2024-04-16 | 98.39 | $0.02 | — |
| 2024-04-15 | 98.39 | $0.02 | — |
| 2024-04-12 | 98.39 | $0.02 | — |
| 2024-04-11 | 98.39 | $0.02 | — |
| 2024-04-10 | 98.39 | $0.02 | — |
| 2024-04-09 | 98.39 | $0.02 | — |
| 2024-04-08 | 98.39 | $0.02 | — |
| 2024-04-05 | 98.39 | $0.02 | — |
| 2024-04-04 | 98.39 | $0.02 | — |
| 2024-04-03 | 98.39 | $0.02 | — |
| 2024-04-02 | 98.39 | $0.02 | — |
| 2024-04-01 | 98.39 | $0.02 | — |
| 2024-03-28 | 98.39 | $0.02 | — |
| 2024-03-27 | 98.39 | $0.02 | — |
| 2024-03-26 | 98.39 | $0.02 | — |
| 2024-03-25 | 98.39 | $0.02 | — |
| 2024-03-22 | 98.39 | $0.02 | — |
| 2024-03-21 | 98.39 | $0.02 | — |
| 2024-03-20 | 98.39 | $0.02 | — |
| 2024-03-19 | 98.39 | $0.02 | — |
| 2024-03-18 | 98.39 | $0.02 | — |
| 2024-03-15 | 98.39 | $0.02 | — |
| 2024-03-14 | 98.39 | $0.02 | — |
| 2024-03-13 | 98.39 | $0.02 | — |
| 2024-03-12 | 98.39 | $0.02 | — |
| 2024-03-11 | 98.39 | $0.02 | — |
| 2024-03-08 | 98.39 | $0.02 | — |
| 2024-03-07 | 98.39 | $0.02 | — |
| 2024-03-06 | 98.39 | $0.02 | — |
| 2024-03-05 | 98.39 | $0.02 | — |
| 2024-03-04 | 98.39 | $0.02 | — |
| 2024-03-01 | 98.39 | $0.02 | — |
| 2024-02-29 | 98.39 | $0.02 | — |
| 2024-02-28 | 98.39 | $0.02 | — |
| 2024-02-27 | 98.39 | $0.02 | — |
| 2024-02-26 | 98.39 | $0.02 | — |
| 2024-02-23 | 98.39 | $0.02 | — |
| 2024-02-22 | 98.39 | $0.02 | — |
| 2024-02-21 | 98.39 | $0.02 | — |
| 2024-02-20 | 98.39 | $0.02 | — |
| 2024-02-16 | 98.39 | $0.02 | — |
| 2024-02-15 | 98.39 | $0.02 | — |
| 2024-02-14 | 98.39 | $0.02 | — |
| 2024-02-13 | 98.39 | $0.02 | — |
| 2024-02-12 | 98.39 | $0.02 | — |
| 2024-02-09 | 98.39 | $0.02 | — |
| 2024-02-08 | 98.39 | $0.02 | — |
| 2024-02-07 | 98.39 | $0.02 | — |
| 2024-02-06 | 98.39 | $0.02 | — |
| 2024-02-05 | 98.39 | $0.02 | — |
| 2024-02-02 | 98.39 | $0.02 | — |
| 2024-02-01 | 98.39 | $0.02 | — |
| 2024-01-31 | 98.39 | $0.02 | — |
| 2024-01-30 | 98.39 | $0.02 | — |
| 2024-01-29 | 98.39 | $0.02 | — |
| 2024-01-26 | 98.39 | $0.02 | — |
| 2024-01-25 | 98.39 | $0.02 | — |
| 2024-01-24 | 98.39 | $0.02 | — |
| 2024-01-23 | 98.39 | $0.02 | — |
| 2024-01-22 | 98.39 | $0.02 | — |
| 2024-01-19 | 98.39 | $0.02 | — |
| 2024-01-18 | 98.39 | $0.02 | — |
| 2024-01-17 | 98.39 | $0.02 | — |
| 2024-01-16 | 98.39 | $0.02 | — |
| 2024-01-12 | 98.39 | $0.02 | — |
| 2024-01-11 | 98.39 | $0.02 | — |
| 2024-01-10 | 98.39 | $0.02 | — |
| 2024-01-09 | 98.39 | $0.02 | — |
| 2024-01-08 | 98.39 | $0.02 | — |
| 2024-01-05 | 98.39 | $0.02 | — |
| 2024-01-04 | 98.39 | $0.02 | — |
| 2024-01-03 | 98.39 | $0.02 | — |
| 2024-01-02 | 98.39 | $0.02 | — |
| 2023-12-29 | 98.39 | $0.02 | — |
| 2023-12-28 | 98.39 | $0.02 | — |
| 2023-12-27 | 98.39 | $0.02 | — |
| 2023-12-26 | 98.39 | $0.02 | — |
| 2023-12-22 | 98.39 | $0.02 | — |
| 2023-12-21 | 98.39 | $0.02 | — |
| 2023-12-20 | 98.39 | $0.02 | — |
| 2023-12-19 | 98.39 | $0.02 | — |
| 2023-12-18 | 98.39 | $0.02 | — |
| 2023-12-15 | 98.39 | $0.02 | — |
| 2023-12-14 | 98.39 | $0.02 | — |
| 2023-12-13 | 98.39 | $0.02 | — |
| 2023-12-12 | 98.39 | $0.02 | — |
| 2023-12-11 | 98.39 | $0.02 | — |
| 2023-12-08 | 98.39 | $0.02 | — |
| 2023-12-07 | 98.39 | $0.02 | — |
| 2023-12-06 | 98.39 | $0.02 | — |
| 2023-12-05 | 98.39 | $0.02 | — |
| 2023-12-04 | 98.39 | $0.02 | — |
| 2023-12-01 | 98.39 | $0.02 | — |
| 2023-11-30 | 98.39 | $0.02 | — |
| 2023-11-29 | 98.39 | $0.02 | — |
| 2023-11-28 | 98.39 | $0.02 | — |
| 2023-11-27 | 98.39 | $0.02 | — |
| 2023-11-24 | 98.39 | $0.02 | — |
| 2023-11-22 | 98.39 | $0.02 | — |
| 2023-11-21 | 98.39 | $0.02 | — |
| 2023-11-20 | 98.39 | $0.02 | — |
| 2023-11-17 | 98.39 | $0.02 | — |
| 2023-11-16 | 98.39 | $0.02 | — |
| 2023-11-15 | 98.39 | $0.02 | — |
| 2023-11-14 | 98.39 | $0.02 | — |
| 2023-11-13 | 98.39 | $0.02 | — |
| 2023-11-10 | 98.39 | $0.02 | — |
| 2023-11-09 | 98.39 | $0.02 | — |
| 2023-11-08 | 98.39 | $0.02 | — |
| 2023-11-07 | 98.39 | $0.02 | — |
| 2023-11-06 | 98.39 | $0.02 | — |
| 2023-11-03 | 98.39 | $0.02 | — |
| 2023-11-02 | 98.39 | $0.02 | — |
| 2023-11-01 | 98.39 | $0.02 | — |
| 2023-10-31 | 98.39 | $0.02 | — |
| 2023-10-30 | 98.39 | $0.02 | — |
| 2023-10-27 | 98.39 | $0.02 | — |
| 2023-10-26 | 98.39 | $0.02 | — |
| 2023-10-25 | 98.39 | $0.02 | — |
| 2023-10-24 | 98.39 | $0.02 | — |
| 2023-10-23 | 98.39 | $0.02 | — |
| 2023-10-20 | 98.39 | $0.02 | — |
| 2023-10-19 | 98.39 | $0.02 | — |
| 2023-10-18 | 98.39 | $0.02 | — |
| 2023-10-17 | 98.39 | $0.02 | — |
| 2023-10-16 | 98.39 | $0.02 | — |
| 2023-10-13 | 98.39 | $0.02 | — |
| 2023-10-12 | 98.39 | $0.02 | — |
| 2023-10-11 | 98.39 | $0.02 | — |
| 2023-10-10 | 98.39 | $0.02 | — |
| 2023-10-09 | 98.39 | $0.02 | — |
| 2023-10-06 | 98.39 | $0.02 | — |
| 2023-10-05 | 98.39 | $0.02 | — |
| 2023-10-04 | 98.39 | $0.02 | — |
| 2023-10-03 | 98.39 | $0.02 | — |
| 2023-10-02 | 98.39 | $0.02 | — |
| 2023-09-29 | 98.39 | $0.02 | — |
| 2023-09-28 | 98.39 | $0.02 | — |
| 2023-09-27 | 98.39 | $0.02 | — |
| 2023-09-26 | 98.39 | $0.02 | — |
| 2023-09-25 | 98.39 | $0.02 | — |
| 2023-09-22 | 98.39 | $0.02 | — |
| 2023-09-21 | 98.39 | $0.02 | — |
| 2023-09-20 | 98.39 | $0.02 | — |
| 2023-09-19 | 98.39 | $0.02 | — |
| 2023-09-18 | 98.39 | $0.02 | — |
| 2023-09-15 | 98.39 | $0.02 | — |
| 2023-09-14 | 98.39 | $0.02 | — |
| 2023-09-13 | 98.39 | $0.02 | — |
| 2023-09-12 | 98.39 | $0.02 | — |
| 2023-09-11 | 98.39 | $0.02 | — |
| 2023-09-08 | 98.39 | $0.02 | — |
| 2023-09-07 | 98.39 | $0.02 | — |
| 2023-09-06 | 98.39 | $0.02 | — |
| 2023-09-05 | 98.39 | $0.02 | — |
| 2023-09-01 | 98.39 | $0.02 | — |
| 2023-08-31 | 98.39 | $0.02 | — |
| 2023-08-30 | 98.39 | $0.02 | — |
| 2023-08-29 | 98.39 | $0.02 | — |
| 2023-08-28 | 98.39 | $0.02 | — |
| 2023-08-25 | 98.39 | $0.02 | — |
| 2023-08-24 | 98.39 | $0.02 | — |
| 2023-08-23 | 98.39 | $0.02 | — |
| 2023-08-22 | 98.39 | $0.02 | — |
| 2023-08-21 | 98.39 | $0.02 | — |
| 2023-08-18 | 98.39 | $0.02 | — |
| 2023-08-17 | 98.39 | $0.02 | — |
| 2023-08-16 | 98.39 | $0.02 | — |
| 2023-08-15 | 98.39 | $0.02 | — |
| 2023-08-14 | 98.39 | $0.02 | — |
| 2023-08-11 | 98.39 | $0.02 | — |
| 2023-08-10 | 98.39 | $0.02 | — |
| 2023-08-09 | 98.39 | $0.02 | — |
| 2023-08-08 | 98.39 | $0.02 | — |
| 2023-08-07 | 98.39 | $0.02 | — |
| 2023-08-04 | 98.39 | $0.02 | — |
| 2023-08-03 | 98.39 | $0.02 | — |
| 2023-08-02 | 98.39 | $0.02 | — |
| 2023-08-01 | 98.39 | $0.02 | — |
| 2023-07-31 | 98.39 | $0.02 | — |
| 2023-07-28 | 98.39 | $0.02 | — |
| 2023-07-27 | 98.39 | $0.02 | — |
| 2023-07-26 | 98.39 | $0.02 | — |
| 2023-07-25 | 98.39 | $0.02 | — |
| 2023-07-24 | 98.39 | $0.02 | — |
| 2023-07-21 | 98.39 | $0.02 | — |
| 2023-07-20 | 98.39 | $0.02 | — |
| 2023-07-19 | 98.39 | $0.02 | — |
| 2023-07-18 | 98.39 | $0.02 | — |
| 2023-07-17 | 98.39 | $0.02 | — |
| 2023-07-14 | 98.39 | $0.02 | — |
| 2023-07-13 | 98.39 | $0.02 | — |
| 2023-07-12 | 98.39 | $0.02 | — |
| 2023-07-11 | 98.39 | $0.02 | — |
| 2023-07-10 | 98.39 | $0.02 | — |
| 2023-07-07 | 98.39 | $0.02 | — |
| 2023-07-06 | 98.39 | $0.02 | — |
| 2023-07-05 | 98.39 | $0.02 | — |
| 2023-07-03 | 98.39 | $0.02 | — |
| 2023-06-30 | 98.39 | $0.02 | — |
| 2023-06-29 | 98.39 | $0.02 | — |
| 2023-06-28 | 98.39 | $0.02 | — |
| 2023-06-27 | 98.39 | $0.02 | — |
| 2023-06-26 | 98.39 | $0.02 | — |
| 2023-06-23 | 98.39 | $0.02 | — |
| 2023-06-22 | 98.39 | $0.02 | — |
| 2023-06-21 | 98.39 | $0.02 | — |
| 2023-06-20 | 98.39 | $0.02 | — |
| 2023-06-16 | 98.39 | $0.02 | — |
| 2023-06-15 | 98.39 | $0.02 | — |
| 2023-06-14 | 98.39 | $0.02 | — |
| 2023-06-13 | 98.39 | $0.02 | — |
| 2023-06-12 | 98.39 | $0.02 | — |
| 2023-06-09 | 98.39 | $0.02 | — |
| 2023-06-08 | 98.39 | $0.02 | — |
| 2023-06-07 | 98.39 | $0.02 | — |
| 2023-06-06 | 98.39 | $0.02 | — |
| 2023-06-05 | 98.39 | $0.02 | — |
| 2023-06-02 | 98.39 | $0.02 | — |
| 2023-06-01 | 98.39 | $0.02 | — |
| 2023-05-31 | 98.39 | $0.02 | — |
| 2023-05-30 | 98.39 | $0.02 | — |
| 2023-05-26 | 98.39 | $0.02 | — |
| 2023-05-25 | 98.39 | $0.02 | — |
| 2023-05-24 | 98.39 | $0.02 | — |
| 2023-05-23 | 98.39 | $0.02 | — |
| 2023-05-22 | 98.39 | $0.02 | — |
| 2023-05-19 | 98.39 | $0.02 | — |
| 2023-05-18 | 98.39 | $0.02 | — |
| 2023-05-17 | 98.39 | $0.02 | — |
| 2023-05-16 | 98.39 | $0.02 | — |
| 2023-05-15 | 98.39 | $0.02 | — |
| 2023-05-12 | 98.39 | $0.02 | — |
| 2023-05-11 | 98.39 | $0.02 | — |
| 2023-05-10 | 98.39 | $0.02 | — |
| 2023-05-09 | 98.39 | $0.02 | — |
| 2023-05-08 | 98.39 | $0.02 | — |
| 2023-05-05 | 98.39 | $0.02 | — |
| 2023-05-04 | 98.39 | $0.02 | — |
| 2023-05-03 | 98.39 | $0.02 | — |
| 2023-05-02 | 98.39 | $0.02 | — |
| 2023-05-01 | 98.39 | $0.02 | — |
| 2023-04-28 | 98.39 | $0.02 | — |
| 2023-04-27 | 97.78 | $0.02 | 10000 |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | — |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | 1800 |
| 2022-12-29 | 51.28 | $0.02 | — |
| 2022-12-28 | 51.28 | $0.02 | — |
| 2022-12-27 | 51.28 | $0.02 | — |
| 2022-12-23 | 51.28 | $0.02 | — |
| 2022-12-22 | 51.28 | $0.02 | — |
| 2022-12-21 | 51.28 | $0.02 | — |
| 2022-12-20 | 51.28 | $0.02 | — |
| 2022-12-19 | 51.28 | $0.02 | — |
| 2022-12-16 | 51.28 | $0.02 | — |
| 2022-12-15 | 51.28 | $0.02 | — |
| 2022-12-14 | 51.28 | $0.02 | — |
| 2022-12-13 | 51.28 | $0.02 | — |
| 2022-12-12 | 51.28 | $0.02 | — |
| 2022-12-09 | 51.28 | $0.02 | — |
| 2022-12-08 | 51.28 | $0.02 | — |
| 2022-12-07 | 51.28 | $0.02 | — |
| 2022-12-06 | 51.28 | $0.02 | — |
| 2022-12-05 | 51.28 | $0.02 | — |
| 2022-12-02 | 51.28 | $0.02 | — |
| 2022-12-01 | 51.28 | $0.02 | — |
| 2022-11-30 | 51.28 | $0.02 | — |
| 2022-11-29 | 51.28 | $0.02 | — |
| 2022-11-28 | 51.28 | $0.02 | — |
| 2022-11-25 | 51.28 | $0.02 | — |
| 2022-11-23 | 51.28 | $0.02 | — |
| 2022-11-22 | 51.28 | $0.02 | — |
| 2022-11-21 | 51.28 | $0.02 | — |
| 2022-11-18 | 51.28 | $0.02 | — |
| 2022-11-17 | 51.28 | $0.02 | — |
| 2022-11-16 | 51.28 | $0.02 | — |
| 2022-11-15 | 51.28 | $0.02 | — |
| 2022-11-14 | 51.28 | $0.02 | — |
| 2022-11-11 | 51.28 | $0.02 | — |
| 2022-11-10 | 51.28 | $0.02 | — |
| 2022-11-09 | 51.28 | $0.02 | — |
| 2022-11-08 | 51.28 | $0.02 | — |
| 2022-11-07 | 51.28 | $0.02 | — |
| 2022-11-04 | 51.28 | $0.02 | — |
| 2022-11-03 | 51.28 | $0.02 | — |
| 2022-11-02 | 51.28 | $0.02 | — |
| 2022-11-01 | 51.28 | $0.02 | — |
| 2022-10-31 | 51.28 | $0.02 | — |
| 2022-10-28 | 51.28 | $0.02 | — |
| 2022-10-27 | 51.28 | $0.02 | — |
| 2022-10-26 | 51.28 | $0.02 | — |
| 2022-10-25 | 51.28 | $0.02 | — |
| 2022-10-24 | 51.28 | $0.02 | — |
| 2022-10-21 | 51.28 | $0.02 | — |
| 2022-10-20 | 51.28 | $0.02 | — |
| 2022-10-19 | 51.28 | $0.02 | — |
| 2022-10-18 | 51.28 | $0.02 | — |
| 2022-10-17 | 51.28 | $0.02 | — |
| 2022-10-14 | 51.28 | $0.02 | — |
| 2022-10-13 | 51.28 | $0.02 | — |
| 2022-10-12 | 51.28 | $0.02 | — |
| 2022-10-11 | 51.28 | $0.02 | — |
| 2022-10-10 | 51.28 | $0.02 | — |
| 2022-10-07 | 51.28 | $0.02 | — |
| 2022-10-06 | 51.28 | $0.02 | — |
| 2022-10-05 | 51.28 | $0.02 | — |
| 2022-10-04 | 51.28 | $0.02 | — |
| 2022-10-03 | 51.28 | $0.02 | — |
| 2022-09-30 | 51.28 | $0.02 | — |
| 2022-09-29 | 51.28 | $0.02 | — |
| 2022-09-28 | 51.28 | $0.02 | — |
| 2022-09-27 | 51.28 | $0.02 | — |
| 2022-09-26 | 51.28 | $0.02 | — |
| 2022-09-23 | 51.28 | $0.02 | — |
| 2022-09-22 | 51.28 | $0.02 | — |
| 2022-09-21 | 51.28 | $0.02 | — |
| 2022-09-20 | 51.28 | $0.02 | — |
| 2022-09-19 | 51.28 | $0.02 | — |
| 2022-09-16 | 51.28 | $0.02 | — |
| 2022-09-15 | 51.28 | $0.02 | — |
| 2022-09-14 | 51.28 | $0.02 | — |
| 2022-09-13 | 51.28 | $0.02 | — |
| 2022-09-12 | 51.28 | $0.02 | — |
| 2022-09-09 | 51.28 | $0.02 | — |
| 2022-09-08 | 51.28 | $0.02 | — |
| 2022-09-07 | 51.28 | $0.02 | — |
| 2022-09-06 | 51.28 | $0.02 | — |
| 2022-09-02 | 51.28 | $0.02 | — |
| 2022-09-01 | 51.28 | $0.02 | — |
| 2022-08-31 | 51.28 | $0.02 | — |
| 2022-08-30 | 51.28 | $0.02 | — |
| 2022-08-29 | 51.28 | $0.02 | — |
| 2022-08-26 | 51.28 | $0.02 | — |
| 2022-08-25 | 51.28 | $0.02 | — |
| 2022-08-24 | 51.28 | $0.02 | — |
| 2022-08-23 | 51.28 | $0.02 | — |
| 2022-08-22 | 51.28 | $0.02 | — |
| 2022-08-19 | 51.28 | $0.02 | — |
| 2022-08-18 | 51.28 | $0.02 | — |
| 2022-08-17 | 51.28 | $0.02 | — |
| 2022-08-16 | 51.28 | $0.02 | — |
| 2022-08-15 | 51.28 | $0.02 | — |
| 2022-08-12 | 51.28 | $0.02 | — |
| 2022-08-11 | 51.28 | $0.02 | — |
| 2022-08-10 | 51.28 | $0.02 | — |
| 2022-08-09 | 51.28 | $0.02 | — |
| 2022-08-08 | 51.28 | $0.02 | — |
| 2022-08-05 | 51.28 | $0.02 | — |
| 2022-08-04 | 51.28 | $0.02 | — |
| 2022-08-03 | 51.28 | $0.02 | — |
| 2022-08-02 | 51.28 | $0.02 | — |
| 2022-08-01 | 51.28 | $0.02 | — |
| 2022-07-29 | 51.28 | $0.02 | — |
| 2022-07-28 | 51.28 | $0.02 | — |
| 2022-07-27 | 51.28 | $0.02 | — |
| 2022-07-26 | 51.28 | $0.02 | — |
| 2022-07-25 | 51.28 | $0.02 | — |
| 2022-07-22 | 51.28 | $0.02 | — |
| 2022-07-21 | 51.28 | $0.02 | — |
| 2022-07-20 | 51.28 | $0.02 | — |
| 2022-07-19 | 51.28 | $0.02 | — |
| 2022-07-18 | 51.28 | $0.02 | — |
| 2022-07-15 | 51.28 | $0.02 | — |
| 2022-07-14 | 51.28 | $0.02 | — |
| 2022-07-13 | 51.28 | $0.02 | — |
| 2022-07-12 | 51.28 | $0.02 | — |
| 2022-07-11 | 51.28 | $0.02 | — |
| 2022-07-08 | 51.28 | $0.02 | — |
| 2022-07-07 | 51.28 | $0.02 | — |
| 2022-07-06 | 51.28 | $0.02 | — |
| 2022-07-05 | 51.28 | $0.02 | — |
| 2022-07-01 | 51.28 | $0.02 | — |
| 2022-06-30 | 51.28 | $0.02 | — |
| 2022-06-29 | 51.28 | $0.02 | — |
| 2022-06-28 | 51.28 | $0.02 | — |
| 2022-06-27 | 51.28 | $0.02 | — |
| 2022-06-24 | 51.28 | $0.02 | — |
| 2022-06-23 | 51.28 | $0.02 | — |
| 2022-06-22 | 51.28 | $0.02 | — |
| 2022-06-21 | 51.28 | $0.02 | — |
| 2022-06-17 | 51.28 | $0.02 | — |
| 2022-06-16 | 51.28 | $0.02 | — |
| 2022-06-15 | 51.28 | $0.02 | — |
| 2022-06-14 | 51.28 | $0.02 | — |
| 2022-06-13 | 51.28 | $0.02 | — |
| 2022-06-10 | 51.28 | $0.02 | — |
| 2022-06-09 | 51.28 | $0.02 | — |
| 2022-06-08 | 51.28 | $0.02 | — |
| 2022-06-07 | 51.28 | $0.02 | — |
| 2022-06-06 | 51.28 | $0.02 | — |
| 2022-06-03 | 51.28 | $0.02 | — |
| 2022-06-02 | 51.28 | $0.02 | — |
| 2022-06-01 | 51.28 | $0.02 | — |
| 2022-05-31 | 51.28 | $0.02 | — |
| 2022-05-27 | 51.28 | $0.02 | — |
| 2022-05-26 | 51.28 | $0.02 | — |
| 2022-05-25 | 51.28 | $0.02 | — |
| 2022-05-24 | 51.28 | $0.02 | — |
| 2022-05-23 | 51.28 | $0.02 | — |
| 2022-05-20 | 51.28 | $0.02 | — |
| 2022-05-19 | 51.28 | $0.02 | — |
| 2022-05-18 | 51.28 | $0.02 | — |
| 2022-05-17 | 51.28 | $0.02 | — |
| 2022-05-16 | 51.28 | $0.02 | — |
| 2022-05-13 | 51.28 | $0.02 | — |
| 2022-05-12 | 51.28 | $0.02 | — |
| 2022-05-11 | 51.28 | $0.02 | — |
| 2022-05-10 | 51.28 | $0.02 | — |
| 2022-05-09 | 51.28 | $0.02 | — |
| 2022-05-06 | 51.28 | $0.02 | — |
| 2022-05-05 | 51.28 | $0.02 | — |
| 2022-05-04 | 51.28 | $0.02 | — |
| 2022-05-03 | 51.28 | $0.02 | — |
| 2022-05-02 | 51.28 | $0.02 | — |
| 2022-04-29 | 51.28 | $0.02 | — |
| 2022-04-28 | 51.28 | $0.02 | — |
| 2022-04-27 | 51.28 | $0.02 | — |
| 2022-04-26 | 51.28 | $0.02 | — |
| 2022-04-25 | 51.28 | $0.02 | — |
| 2022-04-22 | 51.28 | $0.02 | — |
| 2022-04-21 | 51.28 | $0.02 | — |
| 2022-04-20 | 51.28 | $0.02 | — |
| 2022-04-19 | 51.28 | $0.02 | — |
| 2022-04-18 | 51.28 | $0.02 | — |
| 2022-04-14 | 51.28 | $0.02 | — |
| 2022-04-13 | 51.28 | $0.02 | — |
| 2022-04-12 | 51.28 | $0.02 | — |
| 2022-04-11 | 51.28 | $0.02 | — |
| 2022-04-08 | 51.28 | $0.02 | — |
| 2022-04-07 | 51.28 | $0.02 | — |
| 2022-04-06 | 51.28 | $0.02 | — |
| 2022-04-05 | 51.28 | $0.02 | — |
| 2022-04-04 | 51.28 | $0.02 | — |
| 2022-04-01 | 51.28 | $0.02 | — |
| 2022-03-31 | 51.28 | $0.02 | — |
| 2022-03-30 | 51.28 | $0.02 | — |
| 2022-03-29 | 51.28 | $0.02 | — |
| 2022-03-28 | 51.28 | $0.02 | — |
| 2022-03-25 | 51.28 | $0.02 | — |
| 2022-03-24 | 29.82 | $0.02 | 100 |
| 2022-03-23 | 51.28 | $0.02 | — |
| 2022-03-22 | 51.28 | $0.02 | — |
| 2022-03-21 | 51.28 | $0.02 | — |
| 2022-03-18 | 51.28 | $0.02 | — |
| 2022-03-17 | 51.28 | $0.02 | — |
| 2022-03-16 | 51.28 | $0.02 | — |
| 2022-03-15 | 1.78 | $0.02 | 5000 |
| 2022-03-14 | 51.13 | $0.02 | — |
| 2022-03-11 | 51.13 | $0.02 | — |
| 2022-03-10 | 51.13 | $0.02 | — |
| 2022-03-09 | 51.13 | $0.02 | — |
| 2022-03-08 | 51.13 | $0.02 | — |
| 2022-03-07 | 51.13 | $0.02 | — |
| 2022-03-04 | 51.13 | $0.02 | — |
| 2022-03-03 | 51.13 | $0.02 | — |
| 2022-03-02 | 51.13 | $0.02 | — |
| 2022-03-01 | 51.13 | $0.02 | — |
| 2022-02-28 | 51.13 | $0.02 | — |
| 2022-02-25 | 51.13 | $0.02 | — |
| 2022-02-24 | 51.13 | $0.02 | — |
| 2022-02-23 | 51.13 | $0.02 | — |
| 2022-02-22 | 51.13 | $0.02 | — |
| 2022-02-18 | 51.13 | $0.02 | — |
| 2022-02-17 | 51.13 | $0.02 | — |
| 2022-02-16 | 51.13 | $0.02 | — |
| 2022-02-15 | 51.13 | $0.02 | — |
| 2022-02-14 | 51.13 | $0.02 | — |
| 2022-02-11 | 51.13 | $0.02 | — |
| 2022-02-10 | 51.13 | $0.02 | — |
| 2022-02-09 | 51.13 | $0.02 | — |
| 2022-02-08 | 51.13 | $0.02 | — |
| 2022-02-07 | 51.13 | $0.02 | — |
| 2022-02-04 | 51.13 | $0.02 | — |
| 2022-02-03 | 51.13 | $0.02 | — |
| 2022-02-02 | 51.13 | $0.02 | — |
| 2022-02-01 | 51.13 | $0.02 | — |
| 2022-01-31 | 51.13 | $0.02 | — |
| 2022-01-28 | 51.13 | $0.02 | — |
| 2022-01-27 | 51.13 | $0.02 | — |
| 2022-01-26 | 51.13 | $0.02 | — |
| 2022-01-25 | 51.13 | $0.02 | — |
| 2022-01-24 | 51.13 | $0.02 | — |
| 2022-01-21 | 51.13 | $0.02 | — |
| 2022-01-20 | 51.13 | $0.02 | — |
| 2022-01-19 | 51.13 | $0.02 | — |
| 2022-01-18 | 51.13 | $0.02 | — |
| 2022-01-14 | 51.13 | $0.02 | — |
| 2022-01-13 | 51.13 | $0.02 | — |
| 2022-01-12 | 51.13 | $0.02 | — |
| 2022-01-11 | 51.13 | $0.02 | — |
| 2022-01-10 | 51.13 | $0.02 | — |
| 2022-01-07 | 51.13 | $0.02 | — |
| 2022-01-06 | 51.13 | $0.02 | — |
| 2022-01-05 | 51.13 | $0.02 | — |
| 2022-01-04 | 51.13 | $0.02 | — |
| 2022-01-03 | 51.13 | $0.02 | — |
| 2021-12-31 | 51.13 | $0.02 | — |
| 2021-12-30 | 51.13 | $0.02 | — |
| 2021-12-29 | 51.13 | $0.02 | — |
| 2021-12-28 | 51.13 | $0.02 | — |
| 2021-12-27 | 51.13 | $0.02 | — |
| 2021-12-23 | 51.13 | $0.02 | — |
| 2021-12-22 | 51.13 | $0.02 | — |
| 2021-12-21 | 51.13 | $0.02 | — |
| 2021-12-20 | 51.13 | $0.02 | — |
| 2021-12-17 | 51.13 | $0.02 | — |
| 2021-12-16 | 51.13 | $0.02 | — |
| 2021-12-15 | 51.13 | $0.02 | — |
| 2021-12-14 | 51.13 | $0.02 | — |
| 2021-12-13 | 51.13 | $0.02 | — |
| 2021-12-10 | 51.13 | $0.02 | — |
| 2021-12-09 | 51.13 | $0.02 | — |
| 2021-12-08 | 51.13 | $0.02 | — |
| 2021-12-07 | 51.13 | $0.02 | — |
| 2021-12-06 | 51.13 | $0.02 | — |
| 2021-12-03 | 51.13 | $0.02 | — |
| 2021-12-02 | 51.13 | $0.02 | — |
| 2021-12-01 | 51.13 | $0.02 | — |
| 2021-11-30 | 51.13 | $0.02 | — |
| 2021-11-29 | 5.50 | $0.02 | 7500 |
| 2021-11-26 | 48.72 | $0.02 | — |
| 2021-11-24 | 48.72 | $0.02 | — |
| 2021-11-23 | 48.72 | $0.02 | — |
| 2021-11-22 | 48.72 | $0.02 | — |
| 2021-11-19 | 48.72 | $0.02 | — |
| 2021-11-18 | 48.72 | $0.02 | — |
| 2021-11-17 | 48.72 | $0.02 | — |
| 2021-11-16 | 48.72 | $0.02 | — |
| 2021-11-15 | 48.72 | $0.02 | — |
| 2021-11-12 | 48.72 | $0.02 | — |
| 2021-11-11 | 48.72 | $0.02 | — |
| 2021-11-10 | 48.72 | $0.02 | — |
| 2021-11-09 | 48.72 | $0.02 | — |
| 2021-11-08 | 48.72 | $0.02 | — |
| 2021-11-05 | 48.72 | $0.02 | — |
| 2021-11-04 | 48.72 | $0.02 | — |
| 2021-11-03 | 48.72 | $0.02 | — |
| 2021-11-02 | 48.72 | $0.02 | — |
| 2021-11-01 | 48.72 | $0.02 | — |
| 2021-10-29 | 48.72 | $0.02 | — |
| 2021-10-28 | 48.72 | $0.02 | — |
| 2021-10-27 | 48.72 | $0.02 | — |
| 2021-10-26 | 48.72 | $0.02 | — |
| 2021-10-25 | 48.72 | $0.02 | — |
| 2021-10-22 | 48.72 | $0.02 | — |
| 2021-10-21 | 48.72 | $0.02 | — |
| 2021-10-20 | 48.72 | $0.02 | — |
| 2021-10-19 | 48.72 | $0.02 | — |
| 2021-10-18 | 48.72 | $0.02 | — |
| 2021-10-15 | 48.72 | $0.02 | — |
| 2021-10-14 | 48.72 | $0.02 | — |
| 2021-10-13 | 48.72 | $0.02 | — |
| 2021-10-12 | 48.72 | $0.02 | — |
| 2021-10-11 | 48.72 | $0.02 | — |
| 2021-10-08 | 48.72 | $0.02 | — |
| 2021-10-07 | 48.72 | $0.02 | — |
| 2021-10-06 | 48.72 | $0.02 | — |
| 2021-10-05 | 48.72 | $0.02 | — |
| 2021-10-04 | 48.72 | $0.02 | — |
| 2021-10-01 | 48.72 | $0.02 | — |
| 2021-09-30 | 48.72 | $0.02 | — |
| 2021-09-29 | 48.72 | $0.02 | — |
| 2021-09-28 | 48.72 | $0.02 | — |
| 2021-09-27 | 48.72 | $0.02 | — |
| 2021-09-24 | 48.72 | $0.02 | — |
| 2021-09-23 | 48.72 | $0.02 | — |
| 2021-09-22 | 48.72 | $0.02 | — |
| 2021-09-21 | 48.72 | $0.02 | — |
| 2021-09-20 | 48.72 | $0.02 | — |
| 2021-09-17 | 48.72 | $0.02 | — |
| 2021-09-16 | 48.72 | $0.02 | — |
| 2021-09-15 | 48.72 | $0.02 | — |
| 2021-09-14 | 48.72 | $0.02 | — |
| 2021-09-13 | 48.72 | $0.02 | — |
| 2021-09-10 | 48.72 | $0.02 | — |
| 2021-09-09 | 48.72 | $0.02 | — |
| 2021-09-08 | 48.72 | $0.02 | — |
| 2021-09-07 | 100.00 | $0.02 | 200 |
| 2021-09-03 | 0.00 | $0.02 | — |
| 2021-09-02 | 0.00 | $0.02 | — |
| 2021-09-01 | 0.00 | $0.02 | — |
| 2021-08-31 | 0.00 | $0.02 | — |
| 2021-08-30 | 0.00 | $0.02 | — |
| 2021-08-27 | 0.00 | $0.02 | — |
| 2021-08-26 | 0.00 | $0.02 | — |
| 2021-08-25 | 0.00 | $0.02 | — |
| 2021-08-24 | 0.00 | $0.02 | — |
| 2021-08-23 | 0.00 | $0.02 | — |
| 2021-08-20 | 0.00 | $0.02 | — |
| 2021-08-19 | 0.00 | $0.02 | — |
| 2021-08-18 | 0.00 | $0.02 | — |
| 2021-08-17 | 0.00 | $0.02 | — |
| 2021-08-16 | 0.00 | $0.02 | — |
| 2021-08-13 | 0.00 | $0.02 | — |
| 2021-08-12 | 0.00 | $0.02 | — |
| 2021-08-11 | 0.00 | $0.02 | — |
| 2021-08-10 | 0.00 | $0.02 | — |
| 2021-08-09 | 0.00 | $0.02 | — |
| 2021-08-06 | 0.00 | $0.02 | — |
| 2021-08-05 | 0.00 | $0.02 | — |
| 2021-08-04 | 0.00 | $0.02 | — |
| 2021-08-03 | 0.00 | $0.02 | — |
| 2021-08-02 | 0.00 | $0.02 | — |
| 2021-07-30 | 0.00 | $0.02 | — |
| 2021-07-29 | 0.00 | $0.02 | — |
| 2021-07-28 | 0.00 | $0.02 | — |
| 2021-07-27 | 0.00 | $0.02 | — |
| 2021-07-26 | 0.00 | $0.02 | — |
| 2021-07-23 | 0.00 | $0.02 | — |
| 2021-07-22 | 0.00 | $0.02 | — |
| 2021-07-21 | 0.00 | $0.02 | — |
| 2021-07-20 | 0.00 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-04
Close Price
$0.04
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-04 | -100.00 | $0.04 | 10000 |
| 2025-12-03 | -100.00 | $0.04 | 10000 |
| 2025-12-02 | -100.00 | $0.04 | — |
| 2025-12-01 | -100.00 | $0.04 | 10000 |
| 2025-11-28 | -100.00 | $0.04 | — |
| 2025-11-26 | -100.00 | $0.04 | 10000 |
| 2025-11-25 | -100.00 | $0.04 | — |
| 2025-11-24 | -100.00 | $0.04 | 10000 |
| 2025-11-21 | -100.00 | $0.04 | 10000 |
| 2025-11-20 | -100.00 | $0.04 | 10000 |
| 2025-11-19 | -100.00 | $0.04 | 10000 |
| 2025-11-18 | -100.00 | $0.04 | 10000 |
| 2025-11-17 | -100.00 | $0.04 | 10000 |
| 2025-11-14 | -100.00 | $0.04 | 10000 |
| 2025-11-13 | -100.00 | $0.04 | 10000 |
| 2025-11-12 | -100.00 | $0.04 | 10000 |
| 2025-11-11 | -100.00 | $0.04 | 10000 |
| 2025-11-10 | -100.00 | $0.04 | 10000 |
| 2025-11-07 | -100.00 | $0.04 | 10000 |
| 2025-11-06 | -100.00 | $0.04 | 10000 |
| 2025-08-29 | 0.00 | $0.06 | 10000 |
| 2025-08-28 | 0.00 | $0.06 | — |
| 2025-08-27 | 0.00 | $0.06 | — |
| 2025-08-26 | 0.00 | $0.06 | — |
| 2025-08-25 | 0.00 | $0.06 | — |
| 2025-08-22 | 0.00 | $0.06 | 10000 |
| 2025-08-21 | 0.00 | $0.06 | 10000 |
| 2025-08-20 | 0.00 | $0.06 | 10000 |
| 2025-08-19 | 0.00 | $0.06 | 10000 |
| 2025-08-18 | 0.00 | $0.06 | — |
| 2025-08-15 | 0.00 | $0.06 | — |
| 2025-08-14 | 0.00 | $0.06 | — |
| 2025-08-13 | 0.00 | $0.06 | — |
| 2025-08-12 | 0.00 | $0.06 | — |
| 2025-08-11 | 0.00 | $0.06 | — |
| 2025-08-08 | 0.00 | $0.06 | — |
| 2025-08-07 | 0.00 | $0.06 | — |
| 2025-08-06 | 0.00 | $0.06 | — |
| 2025-08-05 | 0.00 | $0.06 | — |
| 2025-08-04 | 0.00 | $0.06 | 2500 |
| 2023-05-24 | 0.00 | $0.02 | — |
| 2023-05-23 | 0.00 | $0.02 | — |
| 2023-05-22 | 0.00 | $0.02 | — |
| 2023-05-19 | 0.00 | $0.02 | — |
| 2023-05-18 | 0.00 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | — |
| 2023-05-16 | 0.00 | $0.02 | — |
| 2023-05-15 | 0.00 | $0.02 | — |
| 2023-05-12 | 0.00 | $0.02 | — |
| 2023-05-11 | 0.00 | $0.02 | — |
| 2023-05-10 | 0.00 | $0.02 | — |
| 2023-05-09 | 0.00 | $0.02 | — |
| 2023-05-08 | 0.00 | $0.02 | — |
| 2023-05-05 | 0.00 | $0.02 | — |
| 2023-05-04 | 0.00 | $0.02 | — |
| 2023-05-03 | 0.00 | $0.02 | — |
| 2023-05-02 | 0.00 | $0.02 | — |
| 2023-05-01 | 0.00 | $0.02 | — |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | 0.00 | $0.02 | 10000 |
| 2023-01-30 | -100.00 | $0.01 | — |
| 2023-01-27 | -100.00 | $0.01 | — |
| 2023-01-26 | -100.00 | $0.01 | — |
| 2023-01-25 | -100.00 | $0.01 | — |
| 2023-01-24 | -100.00 | $0.01 | — |
| 2023-01-23 | -100.00 | $0.01 | — |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | 1800 |
| 2022-04-21 | 0.00 | $0.02 | — |
| 2022-04-20 | 0.00 | $0.02 | — |
| 2022-04-19 | 0.00 | $0.02 | — |
| 2022-04-18 | 0.00 | $0.02 | — |
| 2022-04-14 | 0.00 | $0.02 | — |
| 2022-04-13 | 0.00 | $0.02 | — |
| 2022-04-12 | 0.00 | $0.02 | — |
| 2022-04-11 | 0.00 | $0.02 | — |
| 2022-04-08 | 0.00 | $0.02 | — |
| 2022-04-07 | 0.00 | $0.02 | — |
| 2022-04-06 | 0.00 | $0.02 | — |
| 2022-04-05 | 0.00 | $0.02 | — |
| 2022-04-04 | 0.00 | $0.02 | — |
| 2022-04-01 | 0.00 | $0.02 | — |
| 2022-03-31 | 0.00 | $0.02 | — |
| 2022-03-30 | 0.00 | $0.02 | — |
| 2022-03-29 | 0.00 | $0.02 | — |
| 2022-03-28 | 0.00 | $0.02 | — |
| 2022-03-25 | 0.00 | $0.02 | — |
| 2022-03-24 | -100.00 | $0.02 | 100 |
| 2022-03-23 | 0.00 | $0.02 | — |
| 2022-03-22 | 0.00 | $0.02 | — |
| 2022-03-21 | 0.00 | $0.02 | — |
| 2022-03-18 | 0.00 | $0.02 | — |
| 2022-03-17 | 0.00 | $0.02 | — |
| 2022-03-16 | 0.00 | $0.02 | — |
| 2022-03-15 | -100.00 | $0.02 | 5000 |
| 2021-12-27 | 0.00 | $0.02 | — |
| 2021-12-23 | 0.00 | $0.02 | — |
| 2021-12-22 | 0.00 | $0.02 | — |
| 2021-12-21 | 0.00 | $0.02 | — |
| 2021-12-20 | 0.00 | $0.02 | — |
| 2021-12-17 | 0.00 | $0.02 | — |
| 2021-12-16 | 0.00 | $0.02 | — |
| 2021-12-15 | 0.00 | $0.02 | — |
| 2021-12-14 | 0.00 | $0.02 | — |
| 2021-12-13 | 0.00 | $0.02 | — |
| 2021-12-10 | 0.00 | $0.02 | — |
| 2021-12-09 | 0.00 | $0.02 | — |
| 2021-12-08 | 0.00 | $0.02 | — |
| 2021-12-07 | 0.00 | $0.02 | — |
| 2021-12-06 | 0.00 | $0.02 | — |
| 2021-12-03 | 0.00 | $0.02 | — |
| 2021-12-02 | 0.00 | $0.02 | — |
| 2021-12-01 | 0.00 | $0.02 | — |
| 2021-11-30 | 0.00 | $0.02 | — |
| 2021-11-29 | -100.00 | $0.02 | 7500 |
| 2021-10-04 | -100.00 | $0.02 | — |
| 2021-10-01 | -100.00 | $0.02 | — |
| 2021-09-30 | -100.00 | $0.02 | — |
| 2021-09-29 | -100.00 | $0.02 | — |
| 2021-09-28 | -100.00 | $0.02 | — |
| 2021-09-27 | -100.00 | $0.02 | — |
| 2021-09-24 | -100.00 | $0.02 | — |
| 2021-09-23 | -100.00 | $0.02 | — |
| 2021-09-22 | -100.00 | $0.02 | — |
| 2021-09-21 | -100.00 | $0.02 | — |
| 2021-09-20 | -100.00 | $0.02 | — |
| 2021-09-17 | -100.00 | $0.02 | — |
| 2021-09-16 | -100.00 | $0.02 | — |
| 2021-09-15 | -100.00 | $0.02 | — |
| 2021-09-14 | -100.00 | $0.02 | — |
| 2021-09-13 | -100.00 | $0.02 | — |
| 2021-09-10 | -100.00 | $0.02 | — |
| 2021-09-09 | -100.00 | $0.02 | — |
| 2021-09-08 | -100.00 | $0.02 | — |
| 2021-09-07 | 0.00 | $0.02 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.12
2026-03-05
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
2.57
Average
70.17
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 88.12 | $0.04 | — |
| 2026-03-04 | 88.13 | $0.04 | — |
| 2026-03-03 | 88.14 | $0.04 | — |
| 2026-03-02 | 88.15 | $0.04 | — |
| 2026-02-27 | 88.16 | $0.04 | — |
| 2026-02-26 | 88.17 | $0.04 | — |
| 2026-02-25 | 88.18 | $0.04 | — |
| 2026-02-24 | 88.20 | $0.04 | — |
| 2026-02-23 | 88.21 | $0.04 | — |
| 2026-02-20 | 88.22 | $0.04 | — |
| 2026-02-19 | 88.24 | $0.04 | — |
| 2026-02-18 | 88.26 | $0.04 | — |
| 2026-02-17 | 88.27 | $0.04 | — |
| 2026-02-13 | 88.29 | $0.04 | — |
| 2026-02-12 | 88.31 | $0.04 | — |
| 2026-02-11 | 88.33 | $0.04 | — |
| 2026-02-10 | 88.35 | $0.04 | — |
| 2026-02-09 | 88.38 | $0.04 | — |
| 2026-02-06 | 88.40 | $0.04 | — |
| 2026-02-05 | 88.42 | $0.04 | 10000 |
| 2026-02-04 | 88.45 | $0.04 | 10000 |
| 2026-02-03 | 88.48 | $0.04 | 10000 |
| 2026-02-02 | 88.51 | $0.04 | 10000 |
| 2026-01-30 | 88.54 | $0.04 | — |
| 2026-01-29 | 88.57 | $0.04 | 10000 |
| 2026-01-28 | 88.60 | $0.04 | 10000 |
| 2026-01-27 | 88.64 | $0.04 | 10000 |
| 2026-01-26 | 88.67 | $0.04 | 10000 |
| 2026-01-23 | 88.71 | $0.04 | 10000 |
| 2026-01-22 | 88.75 | $0.04 | 10000 |
| 2026-01-21 | 88.80 | $0.04 | 10000 |
| 2026-01-20 | 88.84 | $0.04 | 10000 |
| 2026-01-16 | 88.89 | $0.04 | 10000 |
| 2026-01-15 | 88.94 | $0.04 | 10000 |
| 2026-01-14 | 89.00 | $0.04 | 10000 |
| 2026-01-13 | 89.05 | $0.04 | 10000 |
| 2026-01-12 | 89.11 | $0.04 | 10000 |
| 2026-01-09 | 89.17 | $0.04 | 10000 |
| 2026-01-08 | 89.24 | $0.04 | 10000 |
| 2026-01-07 | 89.31 | $0.04 | 10000 |
| 2026-01-06 | 89.38 | $0.04 | — |
| 2026-01-05 | 89.46 | $0.04 | 10000 |
| 2026-01-02 | 89.54 | $0.04 | 10000 |
| 2025-12-31 | 89.62 | $0.04 | 10000 |
| 2025-12-30 | 89.71 | $0.04 | 10000 |
| 2025-12-29 | 89.81 | $0.04 | 10000 |
| 2025-12-26 | 89.90 | $0.04 | 10000 |
| 2025-12-24 | 90.01 | $0.04 | — |
| 2025-12-23 | 90.12 | $0.04 | 10000 |
| 2025-12-22 | 90.23 | $0.04 | 10000 |
| 2025-12-19 | 90.35 | $0.04 | 10000 |
| 2025-12-18 | 90.48 | $0.04 | 10000 |
| 2025-12-17 | 90.62 | $0.04 | 10000 |
| 2025-12-16 | 90.76 | $0.04 | 10000 |
| 2025-12-15 | 90.91 | $0.04 | — |
| 2025-12-12 | 91.06 | $0.04 | — |
| 2025-12-11 | 91.23 | $0.04 | — |
| 2025-12-10 | 91.40 | $0.04 | 10000 |
| 2025-12-09 | 91.59 | $0.04 | 10000 |
| 2025-12-08 | 91.78 | $0.04 | 10000 |
| 2025-12-05 | 91.98 | $0.04 | 10000 |
| 2025-12-04 | 92.19 | $0.04 | 10000 |
| 2025-12-03 | 92.42 | $0.04 | 10000 |
| 2025-12-02 | 92.65 | $0.04 | — |
| 2025-12-01 | 92.90 | $0.04 | 10000 |
| 2025-11-28 | 93.16 | $0.04 | — |
| 2025-11-26 | 93.44 | $0.04 | 10000 |
| 2025-11-25 | 93.73 | $0.04 | — |
| 2025-11-24 | 94.04 | $0.04 | 10000 |
| 2025-11-21 | 94.36 | $0.04 | 10000 |
| 2025-11-20 | 94.70 | $0.04 | 10000 |
| 2025-11-19 | 95.05 | $0.04 | 10000 |
| 2025-11-18 | 95.43 | $0.04 | 10000 |
| 2025-11-17 | 95.82 | $0.04 | 10000 |
| 2025-11-14 | 96.24 | $0.04 | 10000 |
| 2025-11-13 | 96.67 | $0.04 | 10000 |
| 2025-11-12 | 97.13 | $0.04 | 10000 |
| 2025-11-11 | 97.62 | $0.04 | 10000 |
| 2025-11-10 | 98.13 | $0.04 | 10000 |
| 2025-11-07 | 98.67 | $0.04 | 10000 |
| 2025-11-06 | 99.23 | $0.04 | 10000 |
| 2025-11-05 | 99.90 | $0.06 | 10000 |
| 2025-11-04 | 99.89 | $0.06 | 10000 |
| 2025-11-03 | 99.89 | $0.06 | 10000 |
| 2025-10-31 | 99.88 | $0.06 | 10000 |
| 2025-10-30 | 99.87 | $0.06 | 10000 |
| 2025-10-29 | 99.87 | $0.06 | 10000 |
| 2025-10-28 | 99.86 | $0.06 | — |
| 2025-10-27 | 99.85 | $0.06 | — |
| 2025-10-24 | 99.84 | $0.06 | — |
| 2025-10-23 | 99.84 | $0.06 | — |
| 2025-10-22 | 99.83 | $0.06 | — |
| 2025-10-21 | 99.82 | $0.06 | — |
| 2025-10-20 | 99.81 | $0.06 | — |
| 2025-10-17 | 99.80 | $0.06 | — |
| 2025-10-16 | 99.79 | $0.06 | — |
| 2025-10-15 | 99.78 | $0.06 | — |
| 2025-10-14 | 99.76 | $0.06 | — |
| 2025-10-13 | 99.75 | $0.06 | — |
| 2025-10-10 | 99.74 | $0.06 | — |
| 2025-10-09 | 99.73 | $0.06 | — |
| 2025-10-08 | 99.71 | $0.06 | — |
| 2025-10-07 | 99.70 | $0.06 | — |
| 2025-10-06 | 99.68 | $0.06 | — |
| 2025-10-03 | 99.66 | $0.06 | — |
| 2025-10-02 | 99.65 | $0.06 | — |
| 2025-10-01 | 99.63 | $0.06 | — |
| 2025-09-30 | 99.61 | $0.06 | — |
| 2025-09-29 | 99.59 | $0.06 | 10000 |
| 2025-09-26 | 99.56 | $0.06 | — |
| 2025-09-25 | 99.54 | $0.06 | — |
| 2025-09-24 | 99.52 | $0.06 | — |
| 2025-09-23 | 99.49 | $0.06 | — |
| 2025-09-22 | 99.47 | $0.06 | — |
| 2025-09-19 | 99.44 | $0.06 | — |
| 2025-09-18 | 99.41 | $0.06 | — |
| 2025-09-17 | 99.38 | $0.06 | — |
| 2025-09-16 | 99.34 | $0.06 | — |
| 2025-09-15 | 99.31 | $0.06 | 10000 |
| 2025-09-12 | 99.27 | $0.06 | — |
| 2025-09-11 | 99.23 | $0.06 | — |
| 2025-09-10 | 99.19 | $0.06 | — |
| 2025-09-09 | 99.15 | $0.06 | — |
| 2025-09-08 | 99.11 | $0.06 | — |
| 2025-09-05 | 99.06 | $0.06 | — |
| 2025-09-04 | 99.01 | $0.06 | — |
| 2025-09-03 | 98.96 | $0.06 | — |
| 2025-09-02 | 98.90 | $0.06 | 10000 |
| 2025-08-29 | 98.85 | $0.06 | 10000 |
| 2025-08-28 | 98.79 | $0.06 | — |
| 2025-08-27 | 98.72 | $0.06 | — |
| 2025-08-26 | 98.65 | $0.06 | — |
| 2025-08-25 | 98.58 | $0.06 | — |
| 2025-08-22 | 98.51 | $0.06 | 10000 |
| 2025-08-21 | 98.43 | $0.06 | 10000 |
| 2025-08-20 | 98.35 | $0.06 | 10000 |
| 2025-08-19 | 98.26 | $0.06 | 10000 |
| 2025-08-18 | 98.17 | $0.06 | — |
| 2025-08-15 | 98.07 | $0.06 | — |
| 2025-08-14 | 97.97 | $0.06 | — |
| 2025-08-13 | 97.87 | $0.06 | — |
| 2025-08-12 | 97.75 | $0.06 | — |
| 2025-08-11 | 97.63 | $0.06 | — |
| 2025-08-08 | 97.51 | $0.06 | — |
| 2025-08-07 | 97.38 | $0.06 | — |
| 2025-08-06 | 97.24 | $0.06 | — |
| 2025-08-05 | 97.10 | $0.06 | — |
| 2025-08-04 | 96.94 | $0.06 | 2500 |
| 2025-08-01 | 96.78 | $0.02 | — |
| 2025-07-31 | 96.78 | $0.02 | — |
| 2025-07-30 | 96.78 | $0.02 | — |
| 2025-07-29 | 96.78 | $0.02 | — |
| 2025-07-28 | 96.78 | $0.02 | — |
| 2025-07-25 | 96.78 | $0.02 | — |
| 2025-07-24 | 96.78 | $0.02 | — |
| 2025-07-23 | 96.78 | $0.02 | — |
| 2025-07-22 | 96.78 | $0.02 | — |
| 2025-07-21 | 96.78 | $0.02 | — |
| 2025-07-18 | 96.78 | $0.02 | — |
| 2025-07-17 | 96.78 | $0.02 | — |
| 2025-07-16 | 96.78 | $0.02 | — |
| 2025-07-15 | 96.78 | $0.02 | — |
| 2025-07-14 | 96.78 | $0.02 | — |
| 2025-07-11 | 96.78 | $0.02 | — |
| 2025-07-10 | 96.78 | $0.02 | — |
| 2025-07-09 | 96.78 | $0.02 | — |
| 2025-07-08 | 96.78 | $0.02 | — |
| 2025-07-07 | 96.78 | $0.02 | — |
| 2025-07-03 | 96.78 | $0.02 | — |
| 2025-07-02 | 96.78 | $0.02 | — |
| 2025-07-01 | 96.78 | $0.02 | — |
| 2025-06-30 | 96.78 | $0.02 | — |
| 2025-06-27 | 96.78 | $0.02 | — |
| 2025-06-26 | 96.78 | $0.02 | — |
| 2025-06-25 | 96.78 | $0.02 | — |
| 2025-06-24 | 96.78 | $0.02 | — |
| 2025-06-23 | 96.78 | $0.02 | — |
| 2025-06-20 | 96.78 | $0.02 | — |
| 2025-06-18 | 96.78 | $0.02 | — |
| 2025-06-17 | 96.78 | $0.02 | — |
| 2025-06-16 | 96.78 | $0.02 | — |
| 2025-06-13 | 96.78 | $0.02 | — |
| 2025-06-12 | 96.78 | $0.02 | — |
| 2025-06-11 | 96.78 | $0.02 | — |
| 2025-06-10 | 96.78 | $0.02 | — |
| 2025-06-09 | 96.78 | $0.02 | — |
| 2025-06-06 | 96.78 | $0.02 | — |
| 2025-06-05 | 96.78 | $0.02 | — |
| 2025-06-04 | 96.78 | $0.02 | — |
| 2025-06-03 | 96.78 | $0.02 | — |
| 2025-06-02 | 96.78 | $0.02 | — |
| 2025-05-30 | 96.78 | $0.02 | — |
| 2025-05-29 | 96.78 | $0.02 | — |
| 2025-05-28 | 96.78 | $0.02 | — |
| 2025-05-27 | 96.78 | $0.02 | — |
| 2025-05-23 | 96.78 | $0.02 | — |
| 2025-05-22 | 96.78 | $0.02 | — |
| 2025-05-21 | 96.78 | $0.02 | — |
| 2025-05-20 | 96.78 | $0.02 | — |
| 2025-05-19 | 96.78 | $0.02 | — |
| 2025-05-16 | 96.78 | $0.02 | — |
| 2025-05-15 | 96.78 | $0.02 | — |
| 2025-05-14 | 96.78 | $0.02 | — |
| 2025-05-13 | 96.78 | $0.02 | — |
| 2025-05-12 | 96.78 | $0.02 | — |
| 2025-05-09 | 96.78 | $0.02 | — |
| 2025-05-08 | 96.78 | $0.02 | — |
| 2025-05-07 | 96.78 | $0.02 | — |
| 2025-05-06 | 96.78 | $0.02 | — |
| 2025-05-05 | 96.78 | $0.02 | — |
| 2025-05-02 | 96.78 | $0.02 | — |
| 2025-05-01 | 96.78 | $0.02 | — |
| 2025-04-30 | 96.78 | $0.02 | — |
| 2025-04-29 | 96.78 | $0.02 | — |
| 2025-04-28 | 96.78 | $0.02 | — |
| 2025-04-25 | 96.78 | $0.02 | — |
| 2025-04-24 | 96.78 | $0.02 | — |
| 2025-04-23 | 96.78 | $0.02 | — |
| 2025-04-22 | 96.78 | $0.02 | — |
| 2025-04-21 | 96.78 | $0.02 | — |
| 2025-04-17 | 96.78 | $0.02 | — |
| 2025-04-16 | 96.78 | $0.02 | — |
| 2025-04-15 | 96.78 | $0.02 | — |
| 2025-04-14 | 96.78 | $0.02 | — |
| 2025-04-11 | 96.78 | $0.02 | — |
| 2025-04-10 | 96.78 | $0.02 | — |
| 2025-04-09 | 96.78 | $0.02 | — |
| 2025-04-08 | 96.78 | $0.02 | — |
| 2025-04-07 | 96.78 | $0.02 | — |
| 2025-04-04 | 96.78 | $0.02 | — |
| 2025-04-03 | 96.78 | $0.02 | — |
| 2025-04-02 | 96.78 | $0.02 | — |
| 2025-04-01 | 96.78 | $0.02 | — |
| 2025-03-31 | 96.78 | $0.02 | — |
| 2025-03-28 | 96.78 | $0.02 | — |
| 2025-03-27 | 96.78 | $0.02 | — |
| 2025-03-26 | 96.78 | $0.02 | — |
| 2025-03-25 | 96.78 | $0.02 | — |
| 2025-03-24 | 96.78 | $0.02 | — |
| 2025-03-21 | 96.78 | $0.02 | — |
| 2025-03-20 | 96.78 | $0.02 | — |
| 2025-03-19 | 96.78 | $0.02 | — |
| 2025-03-18 | 96.78 | $0.02 | — |
| 2025-03-17 | 96.78 | $0.02 | — |
| 2025-03-14 | 96.78 | $0.02 | — |
| 2025-03-13 | 96.78 | $0.02 | — |
| 2025-03-12 | 96.78 | $0.02 | — |
| 2025-03-11 | 96.78 | $0.02 | — |
| 2025-03-10 | 96.78 | $0.02 | — |
| 2025-03-07 | 96.78 | $0.02 | — |
| 2025-03-06 | 96.78 | $0.02 | — |
| 2025-03-05 | 96.78 | $0.02 | — |
| 2025-03-04 | 96.78 | $0.02 | — |
| 2025-03-03 | 96.78 | $0.02 | — |
| 2025-02-28 | 96.78 | $0.02 | — |
| 2025-02-27 | 96.78 | $0.02 | — |
| 2025-02-26 | 96.78 | $0.02 | — |
| 2025-02-25 | 96.78 | $0.02 | — |
| 2025-02-24 | 96.78 | $0.02 | — |
| 2025-02-21 | 96.78 | $0.02 | — |
| 2025-02-20 | 96.78 | $0.02 | — |
| 2025-02-19 | 96.78 | $0.02 | — |
| 2025-02-18 | 96.78 | $0.02 | — |
| 2025-02-14 | 96.78 | $0.02 | — |
| 2025-02-13 | 96.78 | $0.02 | — |
| 2025-02-12 | 96.78 | $0.02 | — |
| 2025-02-11 | 96.78 | $0.02 | — |
| 2025-02-10 | 96.78 | $0.02 | — |
| 2025-02-07 | 96.78 | $0.02 | — |
| 2025-02-06 | 96.78 | $0.02 | — |
| 2025-02-05 | 96.78 | $0.02 | — |
| 2025-02-04 | 96.78 | $0.02 | — |
| 2025-02-03 | 96.78 | $0.02 | — |
| 2025-01-31 | 96.78 | $0.02 | — |
| 2025-01-30 | 96.78 | $0.02 | — |
| 2025-01-29 | 96.78 | $0.02 | — |
| 2025-01-28 | 96.78 | $0.02 | — |
| 2025-01-27 | 96.78 | $0.02 | — |
| 2025-01-24 | 96.78 | $0.02 | — |
| 2025-01-23 | 96.78 | $0.02 | — |
| 2025-01-22 | 96.78 | $0.02 | — |
| 2025-01-21 | 96.78 | $0.02 | — |
| 2025-01-17 | 96.78 | $0.02 | — |
| 2025-01-16 | 96.78 | $0.02 | — |
| 2025-01-15 | 96.78 | $0.02 | — |
| 2025-01-14 | 96.78 | $0.02 | — |
| 2025-01-13 | 96.78 | $0.02 | — |
| 2025-01-10 | 96.78 | $0.02 | — |
| 2025-01-08 | 96.78 | $0.02 | — |
| 2025-01-07 | 96.78 | $0.02 | — |
| 2025-01-06 | 96.78 | $0.02 | — |
| 2025-01-03 | 96.78 | $0.02 | — |
| 2025-01-02 | 96.78 | $0.02 | — |
| 2024-12-31 | 96.78 | $0.02 | — |
| 2024-12-30 | 96.78 | $0.02 | — |
| 2024-12-27 | 96.78 | $0.02 | — |
| 2024-12-26 | 96.78 | $0.02 | — |
| 2024-12-24 | 96.78 | $0.02 | — |
| 2024-12-23 | 96.78 | $0.02 | — |
| 2024-12-20 | 96.78 | $0.02 | — |
| 2024-12-19 | 96.78 | $0.02 | — |
| 2024-12-18 | 96.78 | $0.02 | — |
| 2024-12-17 | 96.78 | $0.02 | — |
| 2024-12-16 | 96.78 | $0.02 | — |
| 2024-12-13 | 96.78 | $0.02 | — |
| 2024-12-12 | 96.78 | $0.02 | — |
| 2024-12-11 | 96.78 | $0.02 | — |
| 2024-12-10 | 96.78 | $0.02 | — |
| 2024-12-09 | 96.78 | $0.02 | — |
| 2024-12-06 | 96.78 | $0.02 | — |
| 2024-12-05 | 96.78 | $0.02 | — |
| 2024-12-04 | 96.78 | $0.02 | — |
| 2024-12-03 | 96.78 | $0.02 | — |
| 2024-12-02 | 96.78 | $0.02 | — |
| 2024-11-29 | 96.78 | $0.02 | — |
| 2024-11-27 | 96.78 | $0.02 | — |
| 2024-11-26 | 96.78 | $0.02 | — |
| 2024-11-25 | 96.78 | $0.02 | — |
| 2024-11-22 | 96.78 | $0.02 | — |
| 2024-11-21 | 96.78 | $0.02 | — |
| 2024-11-20 | 96.78 | $0.02 | — |
| 2024-11-19 | 96.78 | $0.02 | — |
| 2024-11-18 | 96.78 | $0.02 | — |
| 2024-11-15 | 96.78 | $0.02 | — |
| 2024-11-14 | 96.78 | $0.02 | — |
| 2024-11-13 | 96.78 | $0.02 | — |
| 2024-11-12 | 96.78 | $0.02 | — |
| 2024-11-11 | 96.78 | $0.02 | — |
| 2024-11-08 | 96.78 | $0.02 | — |
| 2024-11-07 | 96.78 | $0.02 | — |
| 2024-11-06 | 96.78 | $0.02 | — |
| 2024-11-05 | 96.78 | $0.02 | — |
| 2024-11-04 | 96.78 | $0.02 | — |
| 2024-11-01 | 96.78 | $0.02 | — |
| 2024-10-31 | 96.78 | $0.02 | — |
| 2024-10-30 | 96.78 | $0.02 | — |
| 2024-10-29 | 96.78 | $0.02 | — |
| 2024-10-28 | 96.78 | $0.02 | — |
| 2024-10-25 | 96.78 | $0.02 | — |
| 2024-10-24 | 96.78 | $0.02 | — |
| 2024-10-23 | 96.78 | $0.02 | — |
| 2024-10-22 | 96.78 | $0.02 | — |
| 2024-10-21 | 96.78 | $0.02 | — |
| 2024-10-18 | 96.78 | $0.02 | — |
| 2024-10-17 | 96.78 | $0.02 | — |
| 2024-10-16 | 96.78 | $0.02 | — |
| 2024-10-15 | 96.78 | $0.02 | — |
| 2024-10-14 | 96.78 | $0.02 | — |
| 2024-10-11 | 96.78 | $0.02 | — |
| 2024-10-10 | 96.78 | $0.02 | — |
| 2024-10-09 | 96.78 | $0.02 | — |
| 2024-10-08 | 96.78 | $0.02 | — |
| 2024-10-07 | 96.78 | $0.02 | — |
| 2024-10-04 | 96.78 | $0.02 | — |
| 2024-10-03 | 96.78 | $0.02 | — |
| 2024-10-02 | 96.78 | $0.02 | — |
| 2024-10-01 | 96.78 | $0.02 | — |
| 2024-09-30 | 96.78 | $0.02 | — |
| 2024-09-27 | 96.78 | $0.02 | — |
| 2024-09-26 | 96.78 | $0.02 | — |
| 2024-09-25 | 96.78 | $0.02 | — |
| 2024-09-24 | 96.78 | $0.02 | — |
| 2024-09-23 | 96.78 | $0.02 | — |
| 2024-09-20 | 96.78 | $0.02 | — |
| 2024-09-19 | 96.78 | $0.02 | — |
| 2024-09-18 | 96.78 | $0.02 | — |
| 2024-09-17 | 96.78 | $0.02 | — |
| 2024-09-16 | 96.78 | $0.02 | — |
| 2024-09-13 | 96.78 | $0.02 | — |
| 2024-09-12 | 96.78 | $0.02 | — |
| 2024-09-11 | 96.78 | $0.02 | — |
| 2024-09-10 | 96.78 | $0.02 | — |
| 2024-09-09 | 96.78 | $0.02 | — |
| 2024-09-06 | 96.78 | $0.02 | — |
| 2024-09-05 | 96.78 | $0.02 | — |
| 2024-09-04 | 96.78 | $0.02 | — |
| 2024-09-03 | 96.78 | $0.02 | — |
| 2024-08-30 | 96.78 | $0.02 | — |
| 2024-08-29 | 96.78 | $0.02 | — |
| 2024-08-28 | 96.78 | $0.02 | — |
| 2024-08-27 | 96.78 | $0.02 | — |
| 2024-08-26 | 96.78 | $0.02 | — |
| 2024-08-23 | 96.78 | $0.02 | — |
| 2024-08-22 | 96.78 | $0.02 | — |
| 2024-08-21 | 96.78 | $0.02 | — |
| 2024-08-20 | 96.78 | $0.02 | — |
| 2024-08-19 | 96.78 | $0.02 | — |
| 2024-08-16 | 96.78 | $0.02 | — |
| 2024-08-15 | 96.78 | $0.02 | — |
| 2024-08-14 | 96.78 | $0.02 | — |
| 2024-08-13 | 96.78 | $0.02 | — |
| 2024-08-12 | 96.78 | $0.02 | — |
| 2024-08-09 | 96.78 | $0.02 | — |
| 2024-08-08 | 96.78 | $0.02 | — |
| 2024-08-07 | 96.78 | $0.02 | — |
| 2024-08-06 | 96.78 | $0.02 | — |
| 2024-08-05 | 96.78 | $0.02 | — |
| 2024-08-02 | 96.78 | $0.02 | — |
| 2024-08-01 | 96.78 | $0.02 | — |
| 2024-07-31 | 96.78 | $0.02 | — |
| 2024-07-30 | 96.78 | $0.02 | — |
| 2024-07-29 | 96.78 | $0.02 | — |
| 2024-07-26 | 96.78 | $0.02 | — |
| 2024-07-25 | 96.78 | $0.02 | — |
| 2024-07-24 | 96.78 | $0.02 | — |
| 2024-07-23 | 96.78 | $0.02 | — |
| 2024-07-22 | 96.78 | $0.02 | — |
| 2024-07-19 | 96.78 | $0.02 | — |
| 2024-07-18 | 96.78 | $0.02 | — |
| 2024-07-17 | 96.78 | $0.02 | — |
| 2024-07-16 | 96.78 | $0.02 | — |
| 2024-07-15 | 96.78 | $0.02 | — |
| 2024-07-12 | 96.78 | $0.02 | — |
| 2024-07-11 | 96.78 | $0.02 | — |
| 2024-07-10 | 96.78 | $0.02 | — |
| 2024-07-09 | 96.78 | $0.02 | — |
| 2024-07-08 | 96.78 | $0.02 | — |
| 2024-07-05 | 96.78 | $0.02 | — |
| 2024-07-03 | 96.78 | $0.02 | — |
| 2024-07-02 | 96.78 | $0.02 | — |
| 2024-07-01 | 96.78 | $0.02 | — |
| 2024-06-28 | 96.78 | $0.02 | — |
| 2024-06-27 | 96.78 | $0.02 | — |
| 2024-06-26 | 96.78 | $0.02 | — |
| 2024-06-25 | 96.78 | $0.02 | — |
| 2024-06-24 | 96.78 | $0.02 | — |
| 2024-06-21 | 96.78 | $0.02 | — |
| 2024-06-20 | 96.78 | $0.02 | — |
| 2024-06-18 | 96.78 | $0.02 | — |
| 2024-06-17 | 96.78 | $0.02 | — |
| 2024-06-14 | 96.78 | $0.02 | — |
| 2024-06-13 | 96.78 | $0.02 | — |
| 2024-06-12 | 96.78 | $0.02 | — |
| 2024-06-11 | 96.78 | $0.02 | — |
| 2024-06-10 | 96.78 | $0.02 | — |
| 2024-06-07 | 96.78 | $0.02 | — |
| 2024-06-06 | 96.78 | $0.02 | — |
| 2024-06-05 | 96.78 | $0.02 | — |
| 2024-06-04 | 96.78 | $0.02 | — |
| 2024-06-03 | 96.78 | $0.02 | — |
| 2024-05-31 | 96.78 | $0.02 | — |
| 2024-05-30 | 96.78 | $0.02 | — |
| 2024-05-29 | 96.78 | $0.02 | — |
| 2024-05-28 | 96.78 | $0.02 | — |
| 2024-05-24 | 96.78 | $0.02 | — |
| 2024-05-23 | 96.78 | $0.02 | — |
| 2024-05-22 | 96.78 | $0.02 | — |
| 2024-05-21 | 96.78 | $0.02 | — |
| 2024-05-20 | 96.78 | $0.02 | — |
| 2024-05-17 | 96.78 | $0.02 | — |
| 2024-05-16 | 96.78 | $0.02 | — |
| 2024-05-15 | 96.78 | $0.02 | — |
| 2024-05-14 | 96.78 | $0.02 | — |
| 2024-05-13 | 96.78 | $0.02 | — |
| 2024-05-10 | 96.78 | $0.02 | — |
| 2024-05-09 | 96.78 | $0.02 | — |
| 2024-05-08 | 96.78 | $0.02 | — |
| 2024-05-07 | 96.78 | $0.02 | — |
| 2024-05-06 | 96.78 | $0.02 | — |
| 2024-05-03 | 96.78 | $0.02 | — |
| 2024-05-02 | 96.78 | $0.02 | — |
| 2024-05-01 | 96.78 | $0.02 | — |
| 2024-04-30 | 96.78 | $0.02 | — |
| 2024-04-29 | 96.78 | $0.02 | — |
| 2024-04-26 | 96.78 | $0.02 | — |
| 2024-04-25 | 96.78 | $0.02 | — |
| 2024-04-24 | 96.78 | $0.02 | — |
| 2024-04-23 | 96.78 | $0.02 | — |
| 2024-04-22 | 96.78 | $0.02 | — |
| 2024-04-19 | 96.78 | $0.02 | — |
| 2024-04-18 | 96.78 | $0.02 | — |
| 2024-04-17 | 96.78 | $0.02 | — |
| 2024-04-16 | 96.78 | $0.02 | — |
| 2024-04-15 | 96.78 | $0.02 | — |
| 2024-04-12 | 96.78 | $0.02 | — |
| 2024-04-11 | 96.78 | $0.02 | — |
| 2024-04-10 | 96.78 | $0.02 | — |
| 2024-04-09 | 96.78 | $0.02 | — |
| 2024-04-08 | 96.78 | $0.02 | — |
| 2024-04-05 | 96.78 | $0.02 | — |
| 2024-04-04 | 96.78 | $0.02 | — |
| 2024-04-03 | 96.78 | $0.02 | — |
| 2024-04-02 | 96.78 | $0.02 | — |
| 2024-04-01 | 96.78 | $0.02 | — |
| 2024-03-28 | 96.78 | $0.02 | — |
| 2024-03-27 | 96.78 | $0.02 | — |
| 2024-03-26 | 96.78 | $0.02 | — |
| 2024-03-25 | 96.78 | $0.02 | — |
| 2024-03-22 | 96.78 | $0.02 | — |
| 2024-03-21 | 96.78 | $0.02 | — |
| 2024-03-20 | 96.78 | $0.02 | — |
| 2024-03-19 | 96.78 | $0.02 | — |
| 2024-03-18 | 96.78 | $0.02 | — |
| 2024-03-15 | 96.78 | $0.02 | — |
| 2024-03-14 | 96.78 | $0.02 | — |
| 2024-03-13 | 96.78 | $0.02 | — |
| 2024-03-12 | 96.78 | $0.02 | — |
| 2024-03-11 | 96.78 | $0.02 | — |
| 2024-03-08 | 96.78 | $0.02 | — |
| 2024-03-07 | 96.78 | $0.02 | — |
| 2024-03-06 | 96.78 | $0.02 | — |
| 2024-03-05 | 96.78 | $0.02 | — |
| 2024-03-04 | 96.78 | $0.02 | — |
| 2024-03-01 | 96.78 | $0.02 | — |
| 2024-02-29 | 96.78 | $0.02 | — |
| 2024-02-28 | 96.78 | $0.02 | — |
| 2024-02-27 | 96.78 | $0.02 | — |
| 2024-02-26 | 96.78 | $0.02 | — |
| 2024-02-23 | 96.78 | $0.02 | — |
| 2024-02-22 | 96.78 | $0.02 | — |
| 2024-02-21 | 96.78 | $0.02 | — |
| 2024-02-20 | 96.78 | $0.02 | — |
| 2024-02-16 | 96.78 | $0.02 | — |
| 2024-02-15 | 96.78 | $0.02 | — |
| 2024-02-14 | 96.78 | $0.02 | — |
| 2024-02-13 | 96.78 | $0.02 | — |
| 2024-02-12 | 96.78 | $0.02 | — |
| 2024-02-09 | 96.78 | $0.02 | — |
| 2024-02-08 | 96.78 | $0.02 | — |
| 2024-02-07 | 96.78 | $0.02 | — |
| 2024-02-06 | 96.78 | $0.02 | — |
| 2024-02-05 | 96.78 | $0.02 | — |
| 2024-02-02 | 96.78 | $0.02 | — |
| 2024-02-01 | 96.78 | $0.02 | — |
| 2024-01-31 | 96.78 | $0.02 | — |
| 2024-01-30 | 96.78 | $0.02 | — |
| 2024-01-29 | 96.78 | $0.02 | — |
| 2024-01-26 | 96.78 | $0.02 | — |
| 2024-01-25 | 96.78 | $0.02 | — |
| 2024-01-24 | 96.78 | $0.02 | — |
| 2024-01-23 | 96.78 | $0.02 | — |
| 2024-01-22 | 96.78 | $0.02 | — |
| 2024-01-19 | 96.78 | $0.02 | — |
| 2024-01-18 | 96.78 | $0.02 | — |
| 2024-01-17 | 96.78 | $0.02 | — |
| 2024-01-16 | 96.78 | $0.02 | — |
| 2024-01-12 | 96.78 | $0.02 | — |
| 2024-01-11 | 96.78 | $0.02 | — |
| 2024-01-10 | 96.78 | $0.02 | — |
| 2024-01-09 | 96.78 | $0.02 | — |
| 2024-01-08 | 96.78 | $0.02 | — |
| 2024-01-05 | 96.78 | $0.02 | — |
| 2024-01-04 | 96.78 | $0.02 | — |
| 2024-01-03 | 96.78 | $0.02 | — |
| 2024-01-02 | 96.78 | $0.02 | — |
| 2023-12-29 | 96.78 | $0.02 | — |
| 2023-12-28 | 96.78 | $0.02 | — |
| 2023-12-27 | 96.78 | $0.02 | — |
| 2023-12-26 | 96.78 | $0.02 | — |
| 2023-12-22 | 96.78 | $0.02 | — |
| 2023-12-21 | 96.78 | $0.02 | — |
| 2023-12-20 | 96.78 | $0.02 | — |
| 2023-12-19 | 96.78 | $0.02 | — |
| 2023-12-18 | 96.78 | $0.02 | — |
| 2023-12-15 | 96.78 | $0.02 | — |
| 2023-12-14 | 96.78 | $0.02 | — |
| 2023-12-13 | 96.78 | $0.02 | — |
| 2023-12-12 | 96.78 | $0.02 | — |
| 2023-12-11 | 96.78 | $0.02 | — |
| 2023-12-08 | 96.78 | $0.02 | — |
| 2023-12-07 | 96.78 | $0.02 | — |
| 2023-12-06 | 96.78 | $0.02 | — |
| 2023-12-05 | 96.78 | $0.02 | — |
| 2023-12-04 | 96.78 | $0.02 | — |
| 2023-12-01 | 96.78 | $0.02 | — |
| 2023-11-30 | 96.78 | $0.02 | — |
| 2023-11-29 | 96.78 | $0.02 | — |
| 2023-11-28 | 96.78 | $0.02 | — |
| 2023-11-27 | 96.78 | $0.02 | — |
| 2023-11-24 | 96.78 | $0.02 | — |
| 2023-11-22 | 96.78 | $0.02 | — |
| 2023-11-21 | 96.78 | $0.02 | — |
| 2023-11-20 | 96.78 | $0.02 | — |
| 2023-11-17 | 96.78 | $0.02 | — |
| 2023-11-16 | 96.78 | $0.02 | — |
| 2023-11-15 | 96.78 | $0.02 | — |
| 2023-11-14 | 96.78 | $0.02 | — |
| 2023-11-13 | 96.78 | $0.02 | — |
| 2023-11-10 | 96.78 | $0.02 | — |
| 2023-11-09 | 96.78 | $0.02 | — |
| 2023-11-08 | 96.78 | $0.02 | — |
| 2023-11-07 | 96.78 | $0.02 | — |
| 2023-11-06 | 96.78 | $0.02 | — |
| 2023-11-03 | 96.78 | $0.02 | — |
| 2023-11-02 | 96.78 | $0.02 | — |
| 2023-11-01 | 96.78 | $0.02 | — |
| 2023-10-31 | 96.78 | $0.02 | — |
| 2023-10-30 | 96.78 | $0.02 | — |
| 2023-10-27 | 96.78 | $0.02 | — |
| 2023-10-26 | 96.78 | $0.02 | — |
| 2023-10-25 | 96.78 | $0.02 | — |
| 2023-10-24 | 96.78 | $0.02 | — |
| 2023-10-23 | 96.78 | $0.02 | — |
| 2023-10-20 | 96.78 | $0.02 | — |
| 2023-10-19 | 96.78 | $0.02 | — |
| 2023-10-18 | 96.79 | $0.02 | — |
| 2023-10-17 | 96.79 | $0.02 | — |
| 2023-10-16 | 96.79 | $0.02 | — |
| 2023-10-13 | 96.79 | $0.02 | — |
| 2023-10-12 | 96.79 | $0.02 | — |
| 2023-10-11 | 96.79 | $0.02 | — |
| 2023-10-10 | 96.79 | $0.02 | — |
| 2023-10-09 | 96.79 | $0.02 | — |
| 2023-10-06 | 96.79 | $0.02 | — |
| 2023-10-05 | 96.79 | $0.02 | — |
| 2023-10-04 | 96.79 | $0.02 | — |
| 2023-10-03 | 96.79 | $0.02 | — |
| 2023-10-02 | 96.79 | $0.02 | — |
| 2023-09-29 | 96.79 | $0.02 | — |
| 2023-09-28 | 96.79 | $0.02 | — |
| 2023-09-27 | 96.79 | $0.02 | — |
| 2023-09-26 | 96.79 | $0.02 | — |
| 2023-09-25 | 96.79 | $0.02 | — |
| 2023-09-22 | 96.79 | $0.02 | — |
| 2023-09-21 | 96.79 | $0.02 | — |
| 2023-09-20 | 96.79 | $0.02 | — |
| 2023-09-19 | 96.79 | $0.02 | — |
| 2023-09-18 | 96.79 | $0.02 | — |
| 2023-09-15 | 96.79 | $0.02 | — |
| 2023-09-14 | 96.79 | $0.02 | — |
| 2023-09-13 | 96.79 | $0.02 | — |
| 2023-09-12 | 96.79 | $0.02 | — |
| 2023-09-11 | 96.79 | $0.02 | — |
| 2023-09-08 | 96.79 | $0.02 | — |
| 2023-09-07 | 96.80 | $0.02 | — |
| 2023-09-06 | 96.80 | $0.02 | — |
| 2023-09-05 | 96.80 | $0.02 | — |
| 2023-09-01 | 96.80 | $0.02 | — |
| 2023-08-31 | 96.80 | $0.02 | — |
| 2023-08-30 | 96.80 | $0.02 | — |
| 2023-08-29 | 96.80 | $0.02 | — |
| 2023-08-28 | 96.80 | $0.02 | — |
| 2023-08-25 | 96.80 | $0.02 | — |
| 2023-08-24 | 96.80 | $0.02 | — |
| 2023-08-23 | 96.80 | $0.02 | — |
| 2023-08-22 | 96.81 | $0.02 | — |
| 2023-08-21 | 96.81 | $0.02 | — |
| 2023-08-18 | 96.81 | $0.02 | — |
| 2023-08-17 | 96.81 | $0.02 | — |
| 2023-08-16 | 96.81 | $0.02 | — |
| 2023-08-15 | 96.81 | $0.02 | — |
| 2023-08-14 | 96.81 | $0.02 | — |
| 2023-08-11 | 96.82 | $0.02 | — |
| 2023-08-10 | 96.82 | $0.02 | — |
| 2023-08-09 | 96.82 | $0.02 | — |
| 2023-08-08 | 96.82 | $0.02 | — |
| 2023-08-07 | 96.82 | $0.02 | — |
| 2023-08-04 | 96.83 | $0.02 | — |
| 2023-08-03 | 96.83 | $0.02 | — |
| 2023-08-02 | 96.83 | $0.02 | — |
| 2023-08-01 | 96.83 | $0.02 | — |
| 2023-07-31 | 96.84 | $0.02 | — |
| 2023-07-28 | 96.84 | $0.02 | — |
| 2023-07-27 | 96.84 | $0.02 | — |
| 2023-07-26 | 96.85 | $0.02 | — |
| 2023-07-25 | 96.85 | $0.02 | — |
| 2023-07-24 | 96.85 | $0.02 | — |
| 2023-07-21 | 96.86 | $0.02 | — |
| 2023-07-20 | 96.86 | $0.02 | — |
| 2023-07-19 | 96.86 | $0.02 | — |
| 2023-07-18 | 96.87 | $0.02 | — |
| 2023-07-17 | 96.87 | $0.02 | — |
| 2023-07-14 | 96.88 | $0.02 | — |
| 2023-07-13 | 96.88 | $0.02 | — |
| 2023-07-12 | 96.89 | $0.02 | — |
| 2023-07-11 | 96.89 | $0.02 | — |
| 2023-07-10 | 96.90 | $0.02 | — |
| 2023-07-07 | 96.91 | $0.02 | — |
| 2023-07-06 | 96.91 | $0.02 | — |
| 2023-07-05 | 96.92 | $0.02 | — |
| 2023-07-03 | 96.93 | $0.02 | — |
| 2023-06-30 | 96.93 | $0.02 | — |
| 2023-06-29 | 96.94 | $0.02 | — |
| 2023-06-28 | 96.95 | $0.02 | — |
| 2023-06-27 | 96.96 | $0.02 | — |
| 2023-06-26 | 96.97 | $0.02 | — |
| 2023-06-23 | 96.98 | $0.02 | — |
| 2023-06-22 | 96.99 | $0.02 | — |
| 2023-06-21 | 97.00 | $0.02 | — |
| 2023-06-20 | 97.01 | $0.02 | — |
| 2023-06-16 | 97.02 | $0.02 | — |
| 2023-06-15 | 97.04 | $0.02 | — |
| 2023-06-14 | 97.05 | $0.02 | — |
| 2023-06-13 | 97.06 | $0.02 | — |
| 2023-06-12 | 97.08 | $0.02 | — |
| 2023-06-09 | 97.10 | $0.02 | — |
| 2023-06-08 | 97.11 | $0.02 | — |
| 2023-06-07 | 97.13 | $0.02 | — |
| 2023-06-06 | 97.15 | $0.02 | — |
| 2023-06-05 | 97.17 | $0.02 | — |
| 2023-06-02 | 97.19 | $0.02 | — |
| 2023-06-01 | 97.21 | $0.02 | — |
| 2023-05-31 | 97.23 | $0.02 | — |
| 2023-05-30 | 97.25 | $0.02 | — |
| 2023-05-26 | 97.28 | $0.02 | — |
| 2023-05-25 | 97.31 | $0.02 | — |
| 2023-05-24 | 97.33 | $0.02 | — |
| 2023-05-23 | 97.36 | $0.02 | — |
| 2023-05-22 | 97.39 | $0.02 | — |
| 2023-05-19 | 97.42 | $0.02 | — |
| 2023-05-18 | 97.46 | $0.02 | — |
| 2023-05-17 | 97.49 | $0.02 | — |
| 2023-05-16 | 97.53 | $0.02 | — |
| 2023-05-15 | 97.57 | $0.02 | — |
| 2023-05-12 | 97.61 | $0.02 | — |
| 2023-05-11 | 97.66 | $0.02 | — |
| 2023-05-10 | 97.70 | $0.02 | — |
| 2023-05-09 | 97.75 | $0.02 | — |
| 2023-05-08 | 97.80 | $0.02 | — |
| 2023-05-05 | 97.86 | $0.02 | — |
| 2023-05-04 | 97.91 | $0.02 | — |
| 2023-05-03 | 97.97 | $0.02 | — |
| 2023-05-02 | 98.03 | $0.02 | — |
| 2023-05-01 | 98.10 | $0.02 | — |
| 2023-04-28 | 98.17 | $0.02 | — |
| 2023-04-27 | 98.24 | $0.02 | 10000 |
| 2023-04-26 | 98.38 | $0.01 | — |
| 2023-04-25 | 98.30 | $0.01 | — |
| 2023-04-24 | 98.21 | $0.01 | — |
| 2023-04-21 | 98.12 | $0.01 | — |
| 2023-04-20 | 98.02 | $0.01 | — |
| 2023-04-19 | 97.91 | $0.01 | — |
| 2023-04-18 | 97.80 | $0.01 | — |
| 2023-04-17 | 97.69 | $0.01 | — |
| 2023-04-14 | 97.57 | $0.01 | — |
| 2023-04-13 | 97.44 | $0.01 | — |
| 2023-04-12 | 97.31 | $0.01 | — |
| 2023-04-11 | 97.16 | $0.01 | — |
| 2023-04-10 | 97.02 | $0.01 | — |
| 2023-04-06 | 96.86 | $0.01 | — |
| 2023-04-05 | 96.69 | $0.01 | — |
| 2023-04-04 | 96.52 | $0.01 | — |
| 2023-04-03 | 96.34 | $0.01 | — |
| 2023-03-31 | 96.15 | $0.01 | — |
| 2023-03-30 | 95.94 | $0.01 | — |
| 2023-03-29 | 95.73 | $0.01 | — |
| 2023-03-28 | 95.50 | $0.01 | — |
| 2023-03-27 | 95.27 | $0.01 | — |
| 2023-03-24 | 95.02 | $0.01 | — |
| 2023-03-23 | 94.76 | $0.01 | — |
| 2023-03-22 | 94.48 | $0.01 | — |
| 2023-03-21 | 94.19 | $0.01 | — |
| 2023-03-20 | 93.89 | $0.01 | — |
| 2023-03-17 | 93.57 | $0.01 | — |
| 2023-03-16 | 93.23 | $0.01 | — |
| 2023-03-15 | 92.87 | $0.01 | — |
| 2023-03-14 | 92.50 | $0.01 | — |
| 2023-03-13 | 92.10 | $0.01 | — |
| 2023-03-10 | 91.69 | $0.01 | — |
| 2023-03-09 | 91.25 | $0.01 | — |
| 2023-03-08 | 90.79 | $0.01 | — |
| 2023-03-07 | 90.31 | $0.01 | — |
| 2023-03-06 | 89.80 | $0.01 | — |
| 2023-03-03 | 89.26 | $0.01 | — |
| 2023-03-02 | 88.69 | $0.01 | — |
| 2023-03-01 | 88.10 | $0.01 | — |
| 2023-02-28 | 87.47 | $0.01 | — |
| 2023-02-27 | 86.81 | $0.01 | — |
| 2023-02-24 | 86.12 | $0.01 | — |
| 2023-02-23 | 85.39 | $0.01 | — |
| 2023-02-22 | 84.62 | $0.01 | — |
| 2023-02-21 | 83.81 | $0.01 | — |
| 2023-02-17 | 82.96 | $0.01 | — |
| 2023-02-16 | 82.07 | $0.01 | — |
| 2023-02-15 | 81.12 | $0.01 | — |
| 2023-02-14 | 80.13 | $0.01 | — |
| 2023-02-13 | 79.08 | $0.01 | — |
| 2023-02-10 | 77.98 | $0.01 | — |
| 2023-02-09 | 76.82 | $0.01 | — |
| 2023-02-08 | 75.60 | $0.01 | — |
| 2023-02-07 | 74.32 | $0.01 | — |
| 2023-02-06 | 72.97 | $0.01 | — |
| 2023-02-03 | 71.55 | $0.01 | — |
| 2023-02-02 | 70.05 | $0.01 | — |
| 2023-02-01 | 68.47 | $0.01 | — |
| 2023-01-31 | 66.82 | $0.01 | — |
| 2023-01-30 | 65.07 | $0.01 | — |
| 2023-01-27 | 63.23 | $0.01 | — |
| 2023-01-26 | 61.30 | $0.01 | — |
| 2023-01-25 | 59.26 | $0.01 | — |
| 2023-01-24 | 57.12 | $0.01 | — |
| 2023-01-23 | 54.86 | $0.01 | — |
| 2023-01-20 | 52.48 | $0.01 | — |
| 2023-01-19 | 49.98 | $0.01 | — |
| 2023-01-18 | 47.35 | $0.01 | — |
| 2023-01-17 | 44.58 | $0.01 | — |
| 2023-01-13 | 41.66 | $0.01 | — |
| 2023-01-12 | 38.59 | $0.01 | — |
| 2023-01-11 | 35.36 | $0.01 | — |
| 2023-01-10 | 31.96 | $0.01 | — |
| 2023-01-09 | 28.38 | $0.01 | — |
| 2023-01-06 | 24.61 | $0.01 | — |
| 2023-01-05 | 20.64 | $0.01 | — |
| 2023-01-04 | 16.47 | $0.01 | — |
| 2023-01-03 | 12.07 | $0.01 | — |
| 2022-12-30 | 7.45 | $0.01 | 1800 |
| 2022-12-29 | 2.57 | $0.02 | — |
| 2022-12-28 | 2.57 | $0.02 | — |
| 2022-12-27 | 2.57 | $0.02 | — |
| 2022-12-23 | 2.57 | $0.02 | — |
| 2022-12-22 | 2.57 | $0.02 | — |
| 2022-12-21 | 2.57 | $0.02 | — |
| 2022-12-20 | 2.57 | $0.02 | — |
| 2022-12-19 | 2.57 | $0.02 | — |
| 2022-12-16 | 2.57 | $0.02 | — |
| 2022-12-15 | 2.57 | $0.02 | — |
| 2022-12-14 | 2.57 | $0.02 | — |
| 2022-12-13 | 2.57 | $0.02 | — |
| 2022-12-12 | 2.57 | $0.02 | — |
| 2022-12-09 | 2.57 | $0.02 | — |
| 2022-12-08 | 2.57 | $0.02 | — |
| 2022-12-07 | 2.57 | $0.02 | — |
| 2022-12-06 | 2.57 | $0.02 | — |
| 2022-12-05 | 2.57 | $0.02 | — |
| 2022-12-02 | 2.57 | $0.02 | — |
| 2022-12-01 | 2.57 | $0.02 | — |
| 2022-11-30 | 2.57 | $0.02 | — |
| 2022-11-29 | 2.57 | $0.02 | — |
| 2022-11-28 | 2.57 | $0.02 | — |
| 2022-11-25 | 2.58 | $0.02 | — |
| 2022-11-23 | 2.58 | $0.02 | — |
| 2022-11-22 | 2.58 | $0.02 | — |
| 2022-11-21 | 2.58 | $0.02 | — |
| 2022-11-18 | 2.58 | $0.02 | — |
| 2022-11-17 | 2.58 | $0.02 | — |
| 2022-11-16 | 2.58 | $0.02 | — |
| 2022-11-15 | 2.58 | $0.02 | — |
| 2022-11-14 | 2.58 | $0.02 | — |
| 2022-11-11 | 2.58 | $0.02 | — |
| 2022-11-10 | 2.58 | $0.02 | — |
| 2022-11-09 | 2.58 | $0.02 | — |
| 2022-11-08 | 2.58 | $0.02 | — |
| 2022-11-07 | 2.58 | $0.02 | — |
| 2022-11-04 | 2.58 | $0.02 | — |
| 2022-11-03 | 2.58 | $0.02 | — |
| 2022-11-02 | 2.58 | $0.02 | — |
| 2022-11-01 | 2.58 | $0.02 | — |
| 2022-10-31 | 2.58 | $0.02 | — |
| 2022-10-28 | 2.58 | $0.02 | — |
| 2022-10-27 | 2.58 | $0.02 | — |
| 2022-10-26 | 2.58 | $0.02 | — |
| 2022-10-25 | 2.58 | $0.02 | — |
| 2022-10-24 | 2.58 | $0.02 | — |
| 2022-10-21 | 2.58 | $0.02 | — |
| 2022-10-20 | 2.58 | $0.02 | — |
| 2022-10-19 | 2.58 | $0.02 | — |
| 2022-10-18 | 2.58 | $0.02 | — |
| 2022-10-17 | 2.58 | $0.02 | — |
| 2022-10-14 | 2.58 | $0.02 | — |
| 2022-10-13 | 2.58 | $0.02 | — |
| 2022-10-12 | 2.58 | $0.02 | — |
| 2022-10-11 | 2.58 | $0.02 | — |
| 2022-10-10 | 2.58 | $0.02 | — |
| 2022-10-07 | 2.58 | $0.02 | — |
| 2022-10-06 | 2.58 | $0.02 | — |
| 2022-10-05 | 2.58 | $0.02 | — |
| 2022-10-04 | 2.58 | $0.02 | — |
| 2022-10-03 | 2.58 | $0.02 | — |
| 2022-09-30 | 2.58 | $0.02 | — |
| 2022-09-29 | 2.58 | $0.02 | — |
| 2022-09-28 | 2.58 | $0.02 | — |
| 2022-09-27 | 2.58 | $0.02 | — |
| 2022-09-26 | 2.58 | $0.02 | — |
| 2022-09-23 | 2.58 | $0.02 | — |
| 2022-09-22 | 2.58 | $0.02 | — |
| 2022-09-21 | 2.59 | $0.02 | — |
| 2022-09-20 | 2.59 | $0.02 | — |
| 2022-09-19 | 2.59 | $0.02 | — |
| 2022-09-16 | 2.59 | $0.02 | — |
| 2022-09-15 | 2.59 | $0.02 | — |
| 2022-09-14 | 2.59 | $0.02 | — |
| 2022-09-13 | 2.59 | $0.02 | — |
| 2022-09-12 | 2.59 | $0.02 | — |
| 2022-09-09 | 2.59 | $0.02 | — |
| 2022-09-08 | 2.59 | $0.02 | — |
| 2022-09-07 | 2.59 | $0.02 | — |
| 2022-09-06 | 2.59 | $0.02 | — |
| 2022-09-02 | 2.59 | $0.02 | — |
| 2022-09-01 | 2.60 | $0.02 | — |
| 2022-08-31 | 2.60 | $0.02 | — |
| 2022-08-30 | 2.60 | $0.02 | — |
| 2022-08-29 | 2.60 | $0.02 | — |
| 2022-08-26 | 2.60 | $0.02 | — |
| 2022-08-25 | 2.60 | $0.02 | — |
| 2022-08-24 | 2.60 | $0.02 | — |
| 2022-08-23 | 2.61 | $0.02 | — |
| 2022-08-22 | 2.61 | $0.02 | — |
| 2022-08-19 | 2.61 | $0.02 | — |
| 2022-08-18 | 2.61 | $0.02 | — |
| 2022-08-17 | 2.61 | $0.02 | — |
| 2022-08-16 | 2.61 | $0.02 | — |
| 2022-08-15 | 2.62 | $0.02 | — |
| 2022-08-12 | 2.62 | $0.02 | — |
| 2022-08-11 | 2.62 | $0.02 | — |
| 2022-08-10 | 2.62 | $0.02 | — |
| 2022-08-09 | 2.63 | $0.02 | — |
| 2022-08-08 | 2.63 | $0.02 | — |
| 2022-08-05 | 2.63 | $0.02 | — |
| 2022-08-04 | 2.63 | $0.02 | — |
| 2022-08-03 | 2.64 | $0.02 | — |
| 2022-08-02 | 2.64 | $0.02 | — |
| 2022-08-01 | 2.64 | $0.02 | — |
| 2022-07-29 | 2.65 | $0.02 | — |
| 2022-07-28 | 2.65 | $0.02 | — |
| 2022-07-27 | 2.66 | $0.02 | — |
| 2022-07-26 | 2.66 | $0.02 | — |
| 2022-07-25 | 2.67 | $0.02 | — |
| 2022-07-22 | 2.67 | $0.02 | — |
| 2022-07-21 | 2.68 | $0.02 | — |
| 2022-07-20 | 2.68 | $0.02 | — |
| 2022-07-19 | 2.69 | $0.02 | — |
| 2022-07-18 | 2.69 | $0.02 | — |
| 2022-07-15 | 2.70 | $0.02 | — |
| 2022-07-14 | 2.71 | $0.02 | — |
| 2022-07-13 | 2.71 | $0.02 | — |
| 2022-07-12 | 2.72 | $0.02 | — |
| 2022-07-11 | 2.73 | $0.02 | — |
| 2022-07-08 | 2.73 | $0.02 | — |
| 2022-07-07 | 2.74 | $0.02 | — |
| 2022-07-06 | 2.75 | $0.02 | — |
| 2022-07-05 | 2.76 | $0.02 | — |
| 2022-07-01 | 2.77 | $0.02 | — |
| 2022-06-30 | 2.78 | $0.02 | — |
| 2022-06-29 | 2.79 | $0.02 | — |
| 2022-06-28 | 2.80 | $0.02 | — |
| 2022-06-27 | 2.82 | $0.02 | — |
| 2022-06-24 | 2.83 | $0.02 | — |
| 2022-06-23 | 2.84 | $0.02 | — |
| 2022-06-22 | 2.86 | $0.02 | — |
| 2022-06-21 | 2.87 | $0.02 | — |
| 2022-06-17 | 2.89 | $0.02 | — |
| 2022-06-16 | 2.90 | $0.02 | — |
| 2022-06-15 | 2.92 | $0.02 | — |
| 2022-06-14 | 2.94 | $0.02 | — |
| 2022-06-13 | 2.96 | $0.02 | — |
| 2022-06-10 | 2.98 | $0.02 | — |
| 2022-06-09 | 3.00 | $0.02 | — |
| 2022-06-08 | 3.02 | $0.02 | — |
| 2022-06-07 | 3.05 | $0.02 | — |
| 2022-06-06 | 3.07 | $0.02 | — |
| 2022-06-03 | 3.10 | $0.02 | — |
| 2022-06-02 | 3.13 | $0.02 | — |
| 2022-06-01 | 3.15 | $0.02 | — |
| 2022-05-31 | 3.18 | $0.02 | — |
| 2022-05-27 | 3.22 | $0.02 | — |
| 2022-05-26 | 3.25 | $0.02 | — |
| 2022-05-25 | 3.29 | $0.02 | — |
| 2022-05-24 | 3.32 | $0.02 | — |
| 2022-05-23 | 3.36 | $0.02 | — |
| 2022-05-20 | 3.41 | $0.02 | — |
| 2022-05-19 | 3.45 | $0.02 | — |
| 2022-05-18 | 3.49 | $0.02 | — |
| 2022-05-17 | 3.54 | $0.02 | — |
| 2022-05-16 | 3.59 | $0.02 | — |
| 2022-05-13 | 3.65 | $0.02 | — |
| 2022-05-12 | 3.70 | $0.02 | — |
| 2022-05-11 | 3.76 | $0.02 | — |
| 2022-05-10 | 3.83 | $0.02 | — |
| 2022-05-09 | 3.89 | $0.02 | — |
| 2022-05-06 | 3.96 | $0.02 | — |
| 2022-05-05 | 4.04 | $0.02 | — |
| 2022-05-04 | 4.11 | $0.02 | — |
| 2022-05-03 | 4.19 | $0.02 | — |
| 2022-05-02 | 4.28 | $0.02 | — |
| 2022-04-29 | 4.37 | $0.02 | — |
| 2022-04-28 | 4.46 | $0.02 | — |
| 2022-04-27 | 4.56 | $0.02 | — |
| 2022-04-26 | 4.67 | $0.02 | — |
| 2022-04-25 | 4.78 | $0.02 | — |
| 2022-04-22 | 4.89 | $0.02 | — |
| 2022-04-21 | 5.01 | $0.02 | — |
| 2022-04-20 | 5.14 | $0.02 | — |
| 2022-04-19 | 5.28 | $0.02 | — |
| 2022-04-18 | 5.42 | $0.02 | — |
| 2022-04-14 | 5.57 | $0.02 | — |
| 2022-04-13 | 5.73 | $0.02 | — |
| 2022-04-12 | 5.89 | $0.02 | — |
| 2022-04-11 | 6.07 | $0.02 | — |
| 2022-04-08 | 6.25 | $0.02 | — |
| 2022-04-07 | 6.45 | $0.02 | — |
| 2022-04-06 | 6.65 | $0.02 | — |
| 2022-04-05 | 6.86 | $0.02 | — |
| 2022-04-04 | 7.09 | $0.02 | — |
| 2022-04-01 | 7.33 | $0.02 | — |
| 2022-03-31 | 7.58 | $0.02 | — |
| 2022-03-30 | 7.84 | $0.02 | — |
| 2022-03-29 | 8.12 | $0.02 | — |
| 2022-03-28 | 8.41 | $0.02 | — |
| 2022-03-25 | 8.72 | $0.02 | — |
| 2022-03-24 | 9.04 | $0.02 | 100 |
| 2022-03-23 | 7.39 | $0.02 | — |
| 2022-03-22 | 7.65 | $0.02 | — |
| 2022-03-21 | 7.91 | $0.02 | — |
| 2022-03-18 | 8.19 | $0.02 | — |
| 2022-03-17 | 8.49 | $0.02 | — |
| 2022-03-16 | 8.80 | $0.02 | — |
| 2022-03-15 | 9.13 | $0.02 | 5000 |
| 2022-03-14 | 4.54 | $0.02 | — |
| 2022-03-11 | 4.57 | $0.02 | — |
| 2022-03-10 | 4.60 | $0.02 | — |
| 2022-03-09 | 4.64 | $0.02 | — |
| 2022-03-08 | 4.67 | $0.02 | — |
| 2022-03-07 | 4.71 | $0.02 | — |
| 2022-03-04 | 4.75 | $0.02 | — |
| 2022-03-03 | 4.79 | $0.02 | — |
| 2022-03-02 | 4.84 | $0.02 | — |
| 2022-03-01 | 4.88 | $0.02 | — |
| 2022-02-28 | 4.93 | $0.02 | — |
| 2022-02-25 | 4.99 | $0.02 | — |
| 2022-02-24 | 5.04 | $0.02 | — |
| 2022-02-23 | 5.10 | $0.02 | — |
| 2022-02-22 | 5.16 | $0.02 | — |
| 2022-02-18 | 5.22 | $0.02 | — |
| 2022-02-17 | 5.29 | $0.02 | — |
| 2022-02-16 | 5.36 | $0.02 | — |
| 2022-02-15 | 5.43 | $0.02 | — |
| 2022-02-14 | 5.51 | $0.02 | — |
| 2022-02-11 | 5.59 | $0.02 | — |
| 2022-02-10 | 5.68 | $0.02 | — |
| 2022-02-09 | 5.77 | $0.02 | — |
| 2022-02-08 | 5.87 | $0.02 | — |
| 2022-02-07 | 5.97 | $0.02 | — |
| 2022-02-04 | 6.08 | $0.02 | — |
| 2022-02-03 | 6.19 | $0.02 | — |
| 2022-02-02 | 6.31 | $0.02 | — |
| 2022-02-01 | 6.43 | $0.02 | — |
| 2022-01-31 | 6.56 | $0.02 | — |
| 2022-01-28 | 6.70 | $0.02 | — |
| 2022-01-27 | 6.84 | $0.02 | — |
| 2022-01-26 | 7.00 | $0.02 | — |
| 2022-01-25 | 7.16 | $0.02 | — |
| 2022-01-24 | 7.33 | $0.02 | — |
| 2022-01-21 | 7.50 | $0.02 | — |
| 2022-01-20 | 7.69 | $0.02 | — |
| 2022-01-19 | 7.89 | $0.02 | — |
| 2022-01-18 | 8.10 | $0.02 | — |
| 2022-01-14 | 8.31 | $0.02 | — |
| 2022-01-13 | 8.54 | $0.02 | — |
| 2022-01-12 | 8.79 | $0.02 | — |
| 2022-01-11 | 9.04 | $0.02 | — |
| 2022-01-10 | 9.31 | $0.02 | — |
| 2022-01-07 | 9.59 | $0.02 | — |
| 2022-01-06 | 9.89 | $0.02 | — |
| 2022-01-05 | 10.20 | $0.02 | — |
| 2022-01-04 | 10.53 | $0.02 | — |
| 2022-01-03 | 10.88 | $0.02 | — |
| 2021-12-31 | 11.24 | $0.02 | — |
| 2021-12-30 | 11.63 | $0.02 | — |
| 2021-12-29 | 12.03 | $0.02 | — |
| 2021-12-28 | 12.46 | $0.02 | — |
| 2021-12-27 | 12.90 | $0.02 | — |
| 2021-12-23 | 13.37 | $0.02 | — |
| 2021-12-22 | 13.87 | $0.02 | — |
| 2021-12-21 | 14.39 | $0.02 | — |
| 2021-12-20 | 14.94 | $0.02 | — |
| 2021-12-17 | 15.52 | $0.02 | — |
| 2021-12-16 | 16.13 | $0.02 | — |
| 2021-12-15 | 16.77 | $0.02 | — |
| 2021-12-14 | 17.45 | $0.02 | — |
| 2021-12-13 | 18.16 | $0.02 | — |
| 2021-12-10 | 18.91 | $0.02 | — |
| 2021-12-09 | 19.69 | $0.02 | — |
| 2021-12-08 | 20.52 | $0.02 | — |
| 2021-12-07 | 21.39 | $0.02 | — |
| 2021-12-06 | 22.31 | $0.02 | — |
| 2021-12-03 | 23.28 | $0.02 | — |
| 2021-12-02 | 24.30 | $0.02 | — |
| 2021-12-01 | 25.37 | $0.02 | — |
| 2021-11-30 | 26.50 | $0.02 | — |
| 2021-11-29 | 27.68 | $0.02 | 7500 |
| 2021-11-26 | 24.78 | $0.02 | — |
| 2021-11-24 | 24.97 | $0.02 | — |
| 2021-11-23 | 25.18 | $0.02 | — |
| 2021-11-22 | 25.39 | $0.02 | — |
| 2021-11-19 | 25.62 | $0.02 | — |
| 2021-11-18 | 25.86 | $0.02 | — |
| 2021-11-17 | 26.11 | $0.02 | — |
| 2021-11-16 | 26.37 | $0.02 | — |
| 2021-11-15 | 26.65 | $0.02 | — |
| 2021-11-12 | 26.94 | $0.02 | — |
| 2021-11-11 | 27.25 | $0.02 | — |
| 2021-11-10 | 27.57 | $0.02 | — |
| 2021-11-09 | 27.91 | $0.02 | — |
| 2021-11-08 | 28.27 | $0.02 | — |
| 2021-11-05 | 28.65 | $0.02 | — |
| 2021-11-04 | 29.04 | $0.02 | — |
| 2021-11-03 | 29.46 | $0.02 | — |
| 2021-11-02 | 29.90 | $0.02 | — |
| 2021-11-01 | 30.36 | $0.02 | — |
| 2021-10-29 | 30.85 | $0.02 | — |
| 2021-10-28 | 31.36 | $0.02 | — |
| 2021-10-27 | 31.90 | $0.02 | — |
| 2021-10-26 | 32.47 | $0.02 | — |
| 2021-10-25 | 33.07 | $0.02 | — |
| 2021-10-22 | 33.70 | $0.02 | — |
| 2021-10-21 | 34.36 | $0.02 | — |
| 2021-10-20 | 35.06 | $0.02 | — |
| 2021-10-19 | 35.80 | $0.02 | — |
| 2021-10-18 | 36.57 | $0.02 | — |
| 2021-10-15 | 37.38 | $0.02 | — |
| 2021-10-14 | 38.24 | $0.02 | — |
| 2021-10-13 | 39.14 | $0.02 | — |
| 2021-10-12 | 40.09 | $0.02 | — |
| 2021-10-11 | 41.09 | $0.02 | — |
| 2021-10-08 | 42.14 | $0.02 | — |
| 2021-10-07 | 43.25 | $0.02 | — |
| 2021-10-06 | 44.42 | $0.02 | — |
| 2021-10-05 | 45.64 | $0.02 | — |
| 2021-10-04 | 46.93 | $0.02 | — |
| 2021-10-01 | 48.29 | $0.02 | — |
| 2021-09-30 | 49.73 | $0.02 | — |
| 2021-09-29 | 51.23 | $0.02 | — |
| 2021-09-28 | 52.82 | $0.02 | — |
| 2021-09-27 | 54.49 | $0.02 | — |
| 2021-09-24 | 56.24 | $0.02 | — |
| 2021-09-23 | 58.09 | $0.02 | — |
| 2021-09-22 | 60.04 | $0.02 | — |
| 2021-09-21 | 62.09 | $0.02 | — |
| 2021-09-20 | 64.25 | $0.02 | — |
| 2021-09-17 | 66.52 | $0.02 | — |
| 2021-09-16 | 68.91 | $0.02 | — |
| 2021-09-15 | 71.42 | $0.02 | — |
| 2021-09-14 | 74.07 | $0.02 | — |
| 2021-09-13 | 76.86 | $0.02 | — |
| 2021-09-10 | 79.80 | $0.02 | — |
| 2021-09-09 | 82.88 | $0.02 | — |
| 2021-09-08 | 86.14 | $0.02 | — |
| 2021-09-07 | 89.56 | $0.02 | 200 |
| 2021-09-03 | 89.01 | $0.02 | — |
| 2021-09-02 | 88.43 | $0.02 | — |
| 2021-09-01 | 87.82 | $0.02 | — |
| 2021-08-31 | 87.18 | $0.02 | — |
| 2021-08-30 | 86.51 | $0.02 | — |
| 2021-08-27 | 85.80 | $0.02 | — |
| 2021-08-26 | 85.05 | $0.02 | — |
| 2021-08-25 | 84.26 | $0.02 | — |
| 2021-08-24 | 83.43 | $0.02 | — |
| 2021-08-23 | 82.56 | $0.02 | — |
| 2021-08-20 | 81.64 | $0.02 | — |
| 2021-08-19 | 80.68 | $0.02 | — |
| 2021-08-18 | 79.66 | $0.02 | — |
| 2021-08-17 | 78.59 | $0.02 | — |
| 2021-08-16 | 77.46 | $0.02 | — |
| 2021-08-13 | 76.28 | $0.02 | — |
| 2021-08-12 | 75.03 | $0.02 | — |
| 2021-08-11 | 73.71 | $0.02 | — |
| 2021-08-10 | 72.33 | $0.02 | — |
| 2021-08-09 | 70.87 | $0.02 | — |
| 2021-08-06 | 69.34 | $0.02 | — |
| 2021-08-05 | 67.73 | $0.02 | — |
| 2021-08-04 | 66.03 | $0.02 | — |
| 2021-08-03 | 64.24 | $0.02 | — |
| 2021-08-02 | 62.36 | $0.02 | — |
| 2021-07-30 | 60.38 | $0.02 | — |
| 2021-07-29 | 58.29 | $0.02 | — |
| 2021-07-28 | 56.10 | $0.02 | — |
| 2021-07-27 | 53.79 | $0.02 | — |
| 2021-07-26 | 51.35 | $0.02 | — |
| 2021-07-23 | 48.79 | $0.02 | — |
| 2021-07-22 | 46.10 | $0.02 | — |
| 2021-07-21 | 43.26 | $0.02 | — |
| 2021-07-20 | 40.28 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected