Is Daphne International Holdings Limited (DPNEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daphne International Holdings Limited (DPNEY) research center and poll results.
OTC : DPNEY
Daphne International Holdings Limited
$0.98 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 4
- Market Capitalization
- $96.95M
- P/E Ratio
- 4.96
- Dividend Yield
- 6.06%
- Price Target
- Year High
- $0.98
- Year Low
- $0.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $5.40
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.98
2026-07-14
Close Price
$0.98
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
0.58
Maximum
0.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.98 | $0.98 | — |
| 2026-07-13 | 0.98 | $0.98 | — |
| 2026-07-10 | 0.98 | $0.98 | — |
| 2026-07-09 | 0.98 | $0.98 | — |
| 2026-07-08 | 0.98 | $0.98 | — |
| 2026-07-07 | 0.98 | $0.98 | — |
| 2026-07-06 | 0.98 | $0.98 | — |
| 2026-07-02 | 0.98 | $0.98 | — |
| 2026-07-01 | 0.98 | $0.98 | — |
| 2026-06-30 | 0.98 | $0.98 | — |
| 2026-06-29 | 0.98 | $0.98 | — |
| 2026-06-26 | 0.98 | $0.98 | — |
| 2026-06-25 | 0.98 | $0.98 | — |
| 2026-06-24 | 0.98 | $0.98 | — |
| 2026-06-23 | 0.98 | $0.98 | — |
| 2026-06-22 | 0.98 | $0.98 | — |
| 2026-06-18 | 0.98 | $0.98 | — |
| 2026-06-17 | 0.98 | $0.98 | — |
| 2026-06-16 | 0.98 | $0.98 | — |
| 2026-06-15 | 0.98 | $0.98 | — |
| 2026-06-12 | 0.98 | $0.98 | — |
| 2026-06-11 | 0.98 | $0.98 | — |
| 2026-06-10 | 0.98 | $0.98 | — |
| 2026-06-09 | 0.98 | $0.98 | — |
| 2026-06-08 | 0.98 | $0.98 | — |
| 2026-06-05 | 0.98 | $0.98 | — |
| 2026-06-04 | 0.98 | $0.98 | — |
| 2026-06-03 | 0.98 | $0.98 | — |
| 2026-06-02 | 0.98 | $0.98 | — |
| 2026-06-01 | 0.98 | $0.98 | — |
| 2026-05-29 | 0.98 | $0.98 | — |
| 2026-05-28 | 0.98 | $0.98 | — |
| 2026-05-27 | 0.98 | $0.98 | — |
| 2026-05-26 | 0.98 | $0.98 | — |
| 2026-05-22 | 0.98 | $0.98 | — |
| 2026-05-21 | 0.98 | $0.98 | — |
| 2026-05-20 | 0.98 | $0.98 | — |
| 2026-05-19 | 0.98 | $0.98 | — |
| 2026-05-18 | 0.98 | $0.98 | — |
| 2026-05-15 | 0.98 | $0.98 | — |
| 2026-05-14 | 0.98 | $0.98 | — |
| 2026-05-13 | 0.98 | $0.98 | — |
| 2026-05-12 | 0.98 | $0.98 | — |
| 2026-05-11 | 0.98 | $0.98 | — |
| 2026-05-08 | 0.98 | $0.98 | — |
| 2026-05-07 | 0.98 | $0.98 | — |
| 2026-05-06 | 0.98 | $0.98 | — |
| 2026-05-05 | 0.98 | $0.98 | — |
| 2026-05-04 | 0.98 | $0.98 | — |
| 2026-05-01 | 0.98 | $0.98 | — |
| 2026-04-30 | 0.98 | $0.98 | — |
| 2026-04-29 | 0.98 | $0.98 | — |
| 2026-04-28 | 0.98 | $0.98 | — |
| 2026-04-27 | 0.98 | $0.98 | — |
| 2026-04-24 | 0.98 | $0.98 | — |
| 2026-04-23 | 0.98 | $0.98 | — |
| 2026-04-22 | 0.98 | $0.98 | — |
| 2026-04-21 | 0.98 | $0.98 | — |
| 2026-04-20 | 0.98 | $0.98 | — |
| 2026-04-17 | 0.98 | $0.98 | 1000 |
| 2026-04-16 | 0.98 | $0.98 | 1000 |
| 2026-04-15 | 0.98 | $0.98 | — |
| 2026-04-14 | 0.98 | $0.98 | — |
| 2026-04-13 | 0.98 | $0.98 | — |
| 2026-04-10 | 0.98 | $0.98 | — |
| 2026-04-09 | 0.98 | $0.98 | 1000 |
| 2026-04-08 | 0.98 | $0.98 | — |
| 2026-04-07 | 0.98 | $0.98 | — |
| 2026-04-06 | 0.98 | $0.98 | 1000 |
| 2026-04-02 | 0.98 | $0.98 | 1000 |
| 2026-04-01 | 0.98 | $0.98 | 1000 |
| 2026-03-31 | 0.98 | $0.98 | — |
| 2026-03-30 | 0.98 | $0.98 | — |
| 2026-03-27 | 0.98 | $0.98 | — |
| 2026-03-26 | 0.98 | $0.98 | 1000 |
| 2026-03-25 | 0.98 | $0.98 | — |
| 2026-03-24 | 0.98 | $0.98 | — |
| 2026-03-23 | 0.98 | $0.98 | — |
| 2026-03-20 | 0.98 | $0.98 | — |
| 2026-03-19 | 0.98 | $0.98 | — |
| 2026-03-18 | 0.98 | $0.98 | 1000 |
| 2026-03-17 | 0.98 | $0.98 | — |
| 2026-03-16 | 0.98 | $0.98 | — |
| 2026-03-13 | 0.98 | $0.98 | 1000 |
| 2026-03-12 | 0.98 | $0.98 | — |
| 2026-03-11 | 0.98 | $0.98 | — |
| 2026-03-10 | 0.98 | $0.98 | — |
| 2026-03-09 | 0.98 | $0.98 | — |
| 2026-03-06 | 0.98 | $0.98 | — |
| 2026-03-05 | 0.98 | $0.98 | — |
| 2026-03-04 | 0.98 | $0.98 | — |
| 2026-03-03 | 0.98 | $0.98 | — |
| 2026-03-02 | 0.97 | $0.98 | — |
| 2026-02-27 | 0.97 | $0.98 | — |
| 2026-02-26 | 0.97 | $0.98 | — |
| 2026-02-25 | 0.97 | $0.98 | — |
| 2026-02-24 | 0.96 | $0.98 | — |
| 2026-02-23 | 0.96 | $0.98 | — |
| 2026-02-20 | 0.96 | $0.98 | — |
| 2026-02-19 | 0.96 | $0.98 | — |
| 2026-02-18 | 0.95 | $0.98 | — |
| 2026-02-17 | 0.95 | $0.98 | — |
| 2026-02-13 | 0.95 | $0.98 | — |
| 2026-02-12 | 0.95 | $0.98 | — |
| 2026-02-11 | 0.94 | $0.98 | — |
| 2026-02-10 | 0.94 | $0.98 | — |
| 2026-02-09 | 0.94 | $0.98 | — |
| 2026-02-06 | 0.94 | $0.98 | — |
| 2026-02-05 | 0.93 | $0.98 | 1000 |
| 2026-02-04 | 0.93 | $0.93 | 1000 |
| 2026-02-03 | 0.93 | $0.93 | 1000 |
| 2026-02-02 | 0.93 | $0.93 | 1000 |
| 2026-01-30 | 0.93 | $0.93 | — |
| 2026-01-29 | 0.93 | $0.93 | 1000 |
| 2026-01-28 | 0.93 | $0.93 | 1000 |
| 2026-01-27 | 0.93 | $0.93 | 1000 |
| 2026-01-26 | 0.93 | $0.93 | 1000 |
| 2026-01-23 | 0.93 | $0.93 | 1000 |
| 2026-01-22 | 0.93 | $0.93 | 1000 |
| 2026-01-21 | 0.93 | $0.93 | 1000 |
| 2026-01-20 | 0.93 | $0.93 | 1000 |
| 2026-01-16 | 0.93 | $0.93 | 1000 |
| 2026-01-15 | 0.93 | $0.93 | 1000 |
| 2026-01-14 | 0.93 | $0.93 | 1000 |
| 2026-01-13 | 0.93 | $0.93 | 1000 |
| 2026-01-12 | 0.93 | $0.93 | 1000 |
| 2026-01-09 | 0.93 | $0.93 | 1000 |
| 2026-01-08 | 0.93 | $0.93 | 1000 |
| 2026-01-07 | 0.93 | $0.93 | 1000 |
| 2026-01-06 | 0.93 | $0.93 | — |
| 2026-01-05 | 0.93 | $0.93 | 1000 |
| 2026-01-02 | 0.93 | $0.93 | 1000 |
| 2025-12-31 | 0.93 | $0.93 | 1000 |
| 2025-12-30 | 0.93 | $0.93 | 1000 |
| 2025-12-29 | 0.93 | $0.93 | 1000 |
| 2025-12-26 | 0.93 | $0.93 | 1000 |
| 2025-12-24 | 0.93 | $0.93 | — |
| 2025-12-23 | 0.93 | $0.93 | 1000 |
| 2025-12-22 | 0.93 | $0.93 | 1000 |
| 2025-12-19 | 0.93 | $0.93 | 1000 |
| 2025-12-18 | 0.93 | $0.93 | 1000 |
| 2025-12-17 | 0.93 | $0.93 | 1000 |
| 2025-12-16 | 0.93 | $0.93 | 1000 |
| 2025-12-15 | 0.93 | $0.93 | — |
| 2025-12-12 | 0.93 | $0.93 | — |
| 2025-12-11 | 0.93 | $0.93 | — |
| 2025-12-10 | 0.93 | $0.93 | — |
| 2025-12-09 | 0.93 | $0.93 | — |
| 2025-12-08 | 0.93 | $0.93 | 1000 |
| 2025-12-05 | 0.93 | $0.93 | 1000 |
| 2025-12-04 | 0.93 | $0.93 | 1000 |
| 2025-12-03 | 0.93 | $0.93 | 1000 |
| 2025-12-02 | 0.93 | $0.93 | — |
| 2025-12-01 | 0.93 | $0.93 | 1000 |
| 2025-11-28 | 0.93 | $0.93 | — |
| 2025-11-26 | 0.93 | $0.93 | 1000 |
| 2025-11-25 | 0.93 | $0.93 | — |
| 2025-11-24 | 0.93 | $0.93 | 1000 |
| 2025-11-21 | 0.93 | $0.93 | 1000 |
| 2025-11-20 | 0.93 | $0.93 | 1000 |
| 2025-11-19 | 0.93 | $0.93 | 1000 |
| 2025-11-18 | 0.93 | $0.93 | 1000 |
| 2025-11-17 | 0.93 | $0.93 | 1000 |
| 2025-11-14 | 0.93 | $0.93 | 1000 |
| 2025-11-13 | 0.93 | $0.93 | 1000 |
| 2025-11-12 | 0.93 | $0.93 | 1000 |
| 2025-11-11 | 0.93 | $0.93 | 1000 |
| 2025-11-10 | 0.93 | $0.93 | 1000 |
| 2025-11-07 | 0.93 | $0.93 | 1000 |
| 2025-11-06 | 0.93 | $0.93 | 1000 |
| 2025-11-05 | 0.93 | $0.93 | 1000 |
| 2025-11-04 | 0.93 | $0.93 | 1000 |
| 2025-11-03 | 0.93 | $0.93 | 1000 |
| 2025-10-31 | 0.93 | $0.93 | 1000 |
| 2025-10-30 | 0.93 | $0.93 | 1000 |
| 2025-10-29 | 0.93 | $0.93 | 1000 |
| 2025-10-28 | 0.93 | $0.93 | — |
| 2025-10-27 | 0.93 | $0.93 | — |
| 2025-10-24 | 0.93 | $0.93 | — |
| 2025-10-23 | 0.93 | $0.93 | — |
| 2025-10-22 | 0.93 | $0.93 | — |
| 2025-10-21 | 0.93 | $0.93 | — |
| 2025-10-20 | 0.93 | $0.93 | — |
| 2025-10-17 | 0.93 | $0.93 | — |
| 2025-10-16 | 0.93 | $0.93 | — |
| 2025-10-15 | 0.93 | $0.93 | — |
| 2025-10-14 | 0.93 | $0.93 | — |
| 2025-10-13 | 0.93 | $0.93 | — |
| 2025-10-10 | 0.93 | $0.93 | — |
| 2025-10-09 | 0.93 | $0.93 | — |
| 2025-10-08 | 0.93 | $0.93 | — |
| 2025-10-07 | 0.93 | $0.93 | — |
| 2025-10-06 | 0.93 | $0.93 | — |
| 2025-10-03 | 0.93 | $0.93 | — |
| 2025-10-02 | 0.93 | $0.93 | — |
| 2025-10-01 | 0.93 | $0.93 | — |
| 2025-09-30 | 0.93 | $0.93 | 1000 |
| 2025-09-29 | 0.93 | $0.93 | — |
| 2025-09-26 | 0.93 | $0.93 | — |
| 2025-09-25 | 0.93 | $0.93 | — |
| 2025-09-24 | 0.93 | $0.93 | — |
| 2025-09-23 | 0.93 | $0.93 | 1000 |
| 2025-09-22 | 0.93 | $0.93 | — |
| 2025-09-19 | 0.93 | $0.93 | — |
| 2025-09-18 | 0.93 | $0.93 | — |
| 2025-09-17 | 0.93 | $0.93 | — |
| 2025-09-16 | 0.93 | $0.93 | — |
| 2025-09-15 | 0.93 | $0.93 | 1000 |
| 2025-09-12 | 0.93 | $0.93 | — |
| 2025-09-11 | 0.93 | $0.93 | — |
| 2025-09-10 | 0.93 | $0.93 | — |
| 2025-09-09 | 0.93 | $0.93 | — |
| 2025-09-08 | 0.93 | $0.93 | — |
| 2025-09-05 | 0.93 | $0.93 | — |
| 2025-09-04 | 0.93 | $0.93 | — |
| 2025-09-03 | 0.93 | $0.93 | — |
| 2025-09-02 | 0.93 | $0.93 | 1000 |
| 2025-08-29 | 0.93 | $0.93 | 1000 |
| 2025-08-28 | 0.93 | $0.93 | — |
| 2025-08-27 | 0.93 | $0.93 | — |
| 2025-08-26 | 0.93 | $0.93 | — |
| 2025-08-25 | 0.93 | $0.93 | — |
| 2025-08-22 | 0.93 | $0.93 | 1000 |
| 2025-08-21 | 0.93 | $0.93 | 1000 |
| 2025-08-20 | 0.93 | $0.93 | 1000 |
| 2025-08-19 | 0.93 | $0.93 | 1000 |
| 2025-08-18 | 0.93 | $0.93 | — |
| 2025-08-15 | 0.93 | $0.93 | — |
| 2025-08-14 | 0.93 | $0.93 | — |
| 2025-08-13 | 0.93 | $0.93 | — |
| 2025-08-12 | 0.93 | $0.93 | — |
| 2025-08-11 | 0.93 | $0.93 | — |
| 2025-08-08 | 0.93 | $0.93 | — |
| 2025-08-07 | 0.93 | $0.93 | — |
| 2025-08-06 | 0.93 | $0.93 | — |
| 2025-08-05 | 0.93 | $0.93 | — |
| 2025-08-04 | 0.93 | $0.93 | — |
| 2025-08-01 | 0.93 | $0.93 | — |
| 2025-07-31 | 0.93 | $0.93 | — |
| 2025-07-30 | 0.93 | $0.93 | — |
| 2025-07-29 | 0.93 | $0.93 | — |
| 2025-07-28 | 0.93 | $0.93 | — |
| 2025-07-25 | 0.93 | $0.93 | — |
| 2025-07-24 | 0.93 | $0.93 | — |
| 2025-07-23 | 0.93 | $0.93 | — |
| 2025-07-22 | 0.93 | $0.93 | — |
| 2025-07-21 | 0.93 | $0.93 | — |
| 2025-07-18 | 0.93 | $0.93 | — |
| 2025-07-17 | 0.93 | $0.93 | — |
| 2025-07-16 | 0.93 | $0.93 | — |
| 2025-07-15 | 0.93 | $0.93 | — |
| 2025-07-14 | 0.93 | $0.93 | — |
| 2025-07-11 | 0.93 | $0.93 | — |
| 2025-07-10 | 0.93 | $0.93 | — |
| 2025-07-09 | 0.93 | $0.93 | — |
| 2025-07-08 | 0.93 | $0.93 | — |
| 2025-07-07 | 0.93 | $0.93 | — |
| 2025-07-03 | 0.93 | $0.93 | — |
| 2025-07-02 | 0.93 | $0.93 | — |
| 2025-07-01 | 0.93 | $0.93 | — |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.93 | $0.93 | — |
| 2025-06-26 | 0.93 | $0.93 | — |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.93 | $0.93 | — |
| 2025-06-23 | 0.93 | $0.93 | — |
| 2025-06-20 | 0.93 | $0.93 | — |
| 2025-06-18 | 0.93 | $0.93 | — |
| 2025-06-17 | 0.93 | $0.93 | — |
| 2025-06-16 | 0.93 | $0.93 | — |
| 2025-06-13 | 0.93 | $0.93 | — |
| 2025-06-12 | 0.93 | $0.93 | — |
| 2025-06-11 | 0.93 | $0.93 | — |
| 2025-06-10 | 0.93 | $0.93 | — |
| 2025-06-09 | 0.93 | $0.93 | — |
| 2025-06-06 | 0.93 | $0.93 | — |
| 2025-06-05 | 0.93 | $0.93 | — |
| 2025-06-04 | 0.93 | $0.93 | — |
| 2025-06-03 | 0.93 | $0.93 | — |
| 2025-06-02 | 0.93 | $0.93 | — |
| 2025-05-30 | 0.93 | $0.93 | — |
| 2025-05-29 | 0.93 | $0.93 | — |
| 2025-05-28 | 0.93 | $0.93 | — |
| 2025-05-27 | 0.93 | $0.93 | — |
| 2025-05-23 | 0.93 | $0.93 | — |
| 2025-05-22 | 0.93 | $0.93 | — |
| 2025-05-21 | 0.93 | $0.93 | — |
| 2025-05-20 | 0.91 | $0.93 | — |
| 2025-05-19 | 0.90 | $0.93 | — |
| 2025-05-16 | 0.88 | $0.93 | — |
| 2025-05-15 | 0.86 | $0.93 | — |
| 2025-05-14 | 0.85 | $0.93 | — |
| 2025-05-13 | 0.83 | $0.93 | — |
| 2025-05-12 | 0.81 | $0.93 | — |
| 2025-05-09 | 0.79 | $0.93 | — |
| 2025-05-08 | 0.78 | $0.93 | — |
| 2025-05-07 | 0.76 | $0.93 | — |
| 2025-05-06 | 0.74 | $0.93 | — |
| 2025-05-05 | 0.73 | $0.93 | — |
| 2025-05-02 | 0.71 | $0.93 | — |
| 2025-05-01 | 0.69 | $0.93 | — |
| 2025-04-30 | 0.68 | $0.93 | — |
| 2025-04-29 | 0.66 | $0.93 | — |
| 2025-04-28 | 0.64 | $0.93 | — |
| 2025-04-25 | 0.62 | $0.93 | — |
| 2025-04-24 | 0.61 | $0.93 | 1000 |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | — |
| 2025-04-17 | 0.59 | $0.59 | — |
| 2025-04-16 | 0.59 | $0.59 | — |
| 2025-04-15 | 0.59 | $0.59 | — |
| 2025-04-14 | 0.59 | $0.59 | — |
| 2025-04-11 | 0.59 | $0.59 | — |
| 2025-04-10 | 0.59 | $0.59 | — |
| 2025-04-09 | 0.59 | $0.59 | — |
| 2025-04-08 | 0.59 | $0.59 | — |
| 2025-04-07 | 0.59 | $0.59 | — |
| 2025-04-04 | 0.59 | $0.59 | — |
| 2025-04-03 | 0.59 | $0.59 | — |
| 2025-04-02 | 0.59 | $0.59 | — |
| 2025-04-01 | 0.59 | $0.59 | — |
| 2025-03-31 | 0.59 | $0.59 | — |
| 2025-03-28 | 0.59 | $0.59 | — |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | — |
| 2025-03-25 | 0.59 | $0.59 | — |
| 2025-03-24 | 0.59 | $0.59 | — |
| 2025-03-21 | 0.59 | $0.59 | — |
| 2025-03-20 | 0.59 | $0.59 | — |
| 2025-03-19 | 0.59 | $0.59 | — |
| 2025-03-18 | 0.59 | $0.59 | — |
| 2025-03-17 | 0.59 | $0.59 | — |
| 2025-03-14 | 0.59 | $0.59 | — |
| 2025-03-13 | 0.59 | $0.59 | — |
| 2025-03-12 | 0.59 | $0.59 | — |
| 2025-03-11 | 0.59 | $0.59 | — |
| 2025-03-10 | 0.59 | $0.59 | — |
| 2025-03-07 | 0.59 | $0.59 | — |
| 2025-03-06 | 0.59 | $0.59 | — |
| 2025-03-05 | 0.59 | $0.59 | — |
| 2025-03-04 | 0.59 | $0.59 | — |
| 2025-03-03 | 0.59 | $0.59 | — |
| 2025-02-28 | 0.59 | $0.59 | — |
| 2025-02-27 | 0.59 | $0.59 | — |
| 2025-02-26 | 0.59 | $0.59 | — |
| 2025-02-25 | 0.59 | $0.59 | — |
| 2025-02-24 | 0.59 | $0.59 | — |
| 2025-02-21 | 0.59 | $0.59 | — |
| 2025-02-20 | 0.59 | $0.59 | — |
| 2025-02-19 | 0.59 | $0.59 | — |
| 2025-02-18 | 0.59 | $0.59 | — |
| 2025-02-14 | 0.59 | $0.59 | — |
| 2025-02-13 | 0.59 | $0.59 | — |
| 2025-02-12 | 0.59 | $0.59 | — |
| 2025-02-11 | 0.59 | $0.59 | — |
| 2025-02-10 | 0.60 | $0.59 | — |
| 2025-02-07 | 0.60 | $0.59 | — |
| 2025-02-06 | 0.60 | $0.59 | — |
| 2025-02-05 | 0.60 | $0.59 | — |
| 2025-02-04 | 0.60 | $0.59 | — |
| 2025-02-03 | 0.60 | $0.59 | — |
| 2025-01-31 | 0.61 | $0.59 | — |
| 2025-01-30 | 0.61 | $0.59 | — |
| 2025-01-29 | 0.61 | $0.59 | — |
| 2025-01-28 | 0.61 | $0.59 | — |
| 2025-01-27 | 0.61 | $0.59 | — |
| 2025-01-24 | 0.61 | $0.59 | — |
| 2025-01-23 | 0.61 | $0.59 | — |
| 2025-01-22 | 0.62 | $0.59 | — |
| 2025-01-21 | 0.62 | $0.59 | — |
| 2025-01-17 | 0.62 | $0.59 | 300 |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.62 | $0.62 | — |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.61 | $0.62 | — |
| 2024-11-12 | 0.60 | $0.62 | — |
| 2024-11-11 | 0.60 | $0.62 | — |
| 2024-11-08 | 0.59 | $0.62 | — |
| 2024-11-07 | 0.58 | $0.62 | — |
| 2024-11-06 | 0.57 | $0.62 | — |
| 2024-11-05 | 0.56 | $0.62 | — |
| 2024-11-04 | 0.56 | $0.62 | — |
| 2024-11-01 | 0.55 | $0.62 | — |
| 2024-10-31 | 0.54 | $0.62 | — |
| 2024-10-30 | 0.53 | $0.62 | — |
| 2024-10-29 | 0.52 | $0.62 | — |
| 2024-10-28 | 0.52 | $0.62 | — |
| 2024-10-25 | 0.51 | $0.62 | — |
| 2024-10-24 | 0.50 | $0.62 | — |
| 2024-10-23 | 0.49 | $0.62 | — |
| 2024-10-22 | 0.48 | $0.62 | — |
| 2024-10-21 | 0.48 | $0.62 | — |
| 2024-10-18 | 0.47 | $0.62 | 200 |
| 2024-10-17 | 0.46 | $0.46 | — |
| 2024-10-16 | 0.46 | $0.46 | — |
| 2024-10-15 | 0.46 | $0.46 | — |
| 2024-10-14 | 0.46 | $0.46 | — |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | — |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | — |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.46 | $0.46 | — |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.46 | $0.46 | — |
| 2024-09-30 | 0.46 | $0.46 | — |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.46 | $0.46 | — |
| 2024-09-04 | 0.46 | $0.46 | — |
| 2024-09-03 | 0.46 | $0.46 | — |
| 2024-08-30 | 0.46 | $0.46 | — |
| 2024-08-29 | 0.47 | $0.46 | — |
| 2024-08-28 | 0.47 | $0.46 | — |
| 2024-08-27 | 0.48 | $0.46 | — |
| 2024-08-26 | 0.48 | $0.46 | — |
| 2024-08-23 | 0.49 | $0.46 | — |
| 2024-08-22 | 0.49 | $0.46 | — |
| 2024-08-21 | 0.50 | $0.46 | 100 |
| 2024-08-20 | 0.50 | $0.46 | — |
| 2024-08-19 | 0.50 | $0.46 | — |
| 2024-08-16 | 0.50 | $0.46 | — |
| 2024-08-15 | 0.50 | $0.46 | — |
| 2024-08-14 | 0.50 | $0.46 | — |
| 2024-08-13 | 0.49 | $0.46 | — |
| 2024-08-12 | 0.49 | $0.46 | — |
| 2024-08-09 | 0.49 | $0.46 | — |
| 2024-08-08 | 0.49 | $0.46 | — |
| 2024-08-07 | 0.49 | $0.46 | — |
| 2024-08-06 | 0.49 | $0.46 | — |
| 2024-08-05 | 0.49 | $0.46 | 600 |
| 2024-08-02 | 0.49 | $0.57 | — |
| 2024-08-01 | 0.49 | $0.57 | — |
| 2024-07-31 | 0.48 | $0.57 | — |
| 2024-07-30 | 0.47 | $0.57 | — |
| 2024-07-29 | 0.47 | $0.57 | — |
| 2024-07-26 | 0.46 | $0.57 | 9300 |
| 2024-07-25 | 0.45 | $0.55 | 10900 |
| 2024-07-24 | 0.45 | $0.45 | — |
| 2024-07-23 | 0.45 | $0.45 | — |
| 2024-07-22 | 0.45 | $0.45 | — |
| 2024-07-19 | 0.45 | $0.45 | — |
| 2024-07-18 | 0.45 | $0.45 | — |
| 2024-07-17 | 0.45 | $0.45 | — |
| 2024-07-16 | 0.45 | $0.45 | — |
| 2024-07-15 | 0.45 | $0.45 | — |
| 2024-07-12 | 0.45 | $0.45 | — |
| 2024-07-11 | 0.45 | $0.45 | — |
| 2024-07-10 | 0.45 | $0.45 | — |
| 2024-07-09 | 0.45 | $0.45 | — |
| 2024-07-08 | 0.45 | $0.45 | — |
| 2024-07-05 | 0.45 | $0.45 | — |
| 2024-07-03 | 0.45 | $0.45 | — |
| 2024-07-02 | 0.45 | $0.45 | — |
| 2024-07-01 | 0.45 | $0.45 | — |
| 2024-06-28 | 0.45 | $0.45 | — |
| 2024-06-27 | 0.45 | $0.45 | — |
| 2024-06-26 | 0.45 | $0.45 | — |
| 2024-06-25 | 0.45 | $0.45 | — |
| 2024-06-24 | 0.45 | $0.45 | — |
| 2024-06-21 | 0.45 | $0.45 | — |
| 2024-06-20 | 0.45 | $0.45 | — |
| 2024-06-18 | 0.45 | $0.45 | — |
| 2024-06-17 | 0.45 | $0.45 | — |
| 2024-06-14 | 0.45 | $0.45 | — |
| 2024-06-13 | 0.45 | $0.45 | — |
| 2024-06-12 | 0.45 | $0.45 | — |
| 2024-06-11 | 0.45 | $0.45 | — |
| 2024-06-10 | 0.45 | $0.45 | — |
| 2024-06-07 | 0.45 | $0.45 | — |
| 2024-06-06 | 0.45 | $0.45 | — |
| 2024-06-05 | 0.45 | $0.45 | — |
| 2024-06-04 | 0.45 | $0.45 | — |
| 2024-06-03 | 0.45 | $0.45 | — |
| 2024-05-31 | 0.45 | $0.45 | — |
| 2024-05-30 | 0.45 | $0.45 | — |
| 2024-05-29 | 0.45 | $0.45 | — |
| 2024-05-28 | 0.45 | $0.45 | — |
| 2024-05-24 | 0.45 | $0.45 | — |
| 2024-05-23 | 0.45 | $0.45 | — |
| 2024-05-22 | 0.45 | $0.45 | — |
| 2024-05-21 | 0.45 | $0.45 | — |
| 2024-05-20 | 0.45 | $0.45 | — |
| 2024-05-17 | 0.45 | $0.45 | — |
| 2024-05-16 | 0.45 | $0.45 | — |
| 2024-05-15 | 0.45 | $0.45 | — |
| 2024-05-14 | 0.45 | $0.45 | — |
| 2024-05-13 | 0.45 | $0.45 | — |
| 2024-05-10 | 0.45 | $0.45 | — |
| 2024-05-09 | 0.45 | $0.45 | — |
| 2024-05-08 | 0.45 | $0.45 | — |
| 2024-05-07 | 0.45 | $0.45 | — |
| 2024-05-06 | 0.45 | $0.45 | — |
| 2024-05-03 | 0.45 | $0.45 | — |
| 2024-05-02 | 0.45 | $0.45 | — |
| 2024-05-01 | 0.45 | $0.45 | — |
| 2024-04-30 | 0.45 | $0.45 | — |
| 2024-04-29 | 0.45 | $0.45 | — |
| 2024-04-26 | 0.46 | $0.45 | — |
| 2024-04-25 | 0.46 | $0.45 | — |
| 2024-04-24 | 0.46 | $0.45 | — |
| 2024-04-23 | 0.46 | $0.45 | — |
| 2024-04-22 | 0.46 | $0.45 | — |
| 2024-04-19 | 0.46 | $0.45 | — |
| 2024-04-18 | 0.47 | $0.45 | — |
| 2024-04-17 | 0.47 | $0.45 | — |
| 2024-04-16 | 0.47 | $0.45 | — |
| 2024-04-15 | 0.47 | $0.45 | 200 |
| 2024-04-12 | 0.47 | $0.45 | — |
| 2024-04-11 | 0.47 | $0.45 | — |
| 2024-04-10 | 0.47 | $0.45 | — |
| 2024-04-09 | 0.48 | $0.45 | — |
| 2024-04-08 | 0.48 | $0.45 | — |
| 2024-04-05 | 0.48 | $0.45 | 200 |
| 2024-04-04 | 0.48 | $0.48 | — |
| 2024-04-03 | 0.48 | $0.48 | — |
| 2024-04-02 | 0.48 | $0.48 | — |
| 2024-04-01 | 0.48 | $0.48 | — |
| 2024-03-28 | 0.48 | $0.48 | — |
| 2024-03-27 | 0.48 | $0.48 | — |
| 2024-03-26 | 0.48 | $0.48 | — |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.48 | $0.48 | — |
| 2024-03-18 | 0.48 | $0.48 | — |
| 2024-03-15 | 0.48 | $0.48 | — |
| 2024-03-14 | 0.48 | $0.48 | — |
| 2024-03-13 | 0.48 | $0.48 | — |
| 2024-03-12 | 0.48 | $0.48 | — |
| 2024-03-11 | 0.48 | $0.48 | — |
| 2024-03-08 | 0.48 | $0.48 | — |
| 2024-03-07 | 0.48 | $0.48 | — |
| 2024-03-06 | 0.48 | $0.48 | — |
| 2024-03-05 | 0.48 | $0.48 | — |
| 2024-03-04 | 0.48 | $0.48 | — |
| 2024-03-01 | 0.48 | $0.48 | — |
| 2024-02-29 | 0.48 | $0.48 | — |
| 2024-02-28 | 0.48 | $0.48 | — |
| 2024-02-27 | 0.48 | $0.48 | — |
| 2024-02-26 | 0.48 | $0.48 | — |
| 2024-02-23 | 0.48 | $0.48 | — |
| 2024-02-22 | 0.48 | $0.48 | — |
| 2024-02-21 | 0.48 | $0.48 | — |
| 2024-02-20 | 0.48 | $0.48 | — |
| 2024-02-16 | 0.48 | $0.48 | — |
| 2024-02-15 | 0.48 | $0.48 | — |
| 2024-02-14 | 0.48 | $0.48 | — |
| 2024-02-13 | 0.48 | $0.48 | — |
| 2024-02-12 | 0.48 | $0.48 | — |
| 2024-02-09 | 0.48 | $0.48 | — |
| 2024-02-08 | 0.48 | $0.48 | — |
| 2024-02-07 | 0.48 | $0.48 | — |
| 2024-02-06 | 0.48 | $0.48 | — |
| 2024-02-05 | 0.48 | $0.48 | — |
| 2024-02-02 | 0.48 | $0.48 | — |
| 2024-02-01 | 0.48 | $0.48 | — |
| 2024-01-31 | 0.48 | $0.48 | — |
| 2024-01-30 | 0.48 | $0.48 | — |
| 2024-01-29 | 0.48 | $0.48 | — |
| 2024-01-26 | 0.48 | $0.48 | — |
| 2024-01-25 | 0.48 | $0.48 | — |
| 2024-01-24 | 0.48 | $0.48 | — |
| 2024-01-23 | 0.48 | $0.48 | — |
| 2024-01-22 | 0.48 | $0.48 | — |
| 2024-01-19 | 0.48 | $0.48 | — |
| 2024-01-18 | 0.48 | $0.48 | — |
| 2024-01-17 | 0.48 | $0.48 | — |
| 2024-01-16 | 0.48 | $0.48 | — |
| 2024-01-12 | 0.48 | $0.48 | — |
| 2024-01-11 | 0.48 | $0.48 | — |
| 2024-01-10 | 0.48 | $0.48 | — |
| 2024-01-09 | 0.48 | $0.48 | — |
| 2024-01-08 | 0.48 | $0.48 | — |
| 2024-01-05 | 0.48 | $0.48 | — |
| 2024-01-04 | 0.48 | $0.48 | — |
| 2024-01-03 | 0.48 | $0.48 | — |
| 2024-01-02 | 0.49 | $0.48 | — |
| 2023-12-29 | 0.49 | $0.48 | — |
| 2023-12-28 | 0.49 | $0.48 | — |
| 2023-12-27 | 0.49 | $0.48 | — |
| 2023-12-26 | 0.50 | $0.48 | — |
| 2023-12-22 | 0.50 | $0.48 | — |
| 2023-12-21 | 0.51 | $0.48 | — |
| 2023-12-20 | 0.51 | $0.48 | — |
| 2023-12-19 | 0.52 | $0.48 | — |
| 2023-12-18 | 0.52 | $0.48 | — |
| 2023-12-15 | 0.53 | $0.48 | — |
| 2023-12-14 | 0.54 | $0.48 | — |
| 2023-12-13 | 0.53 | $0.48 | — |
| 2023-12-12 | 0.53 | $0.48 | — |
| 2023-12-11 | 0.53 | $0.48 | — |
| 2023-12-08 | 0.52 | $0.48 | — |
| 2023-12-07 | 0.52 | $0.48 | — |
| 2023-12-06 | 0.52 | $0.48 | 400 |
| 2023-12-05 | 0.51 | $0.54 | — |
| 2023-12-04 | 0.51 | $0.54 | — |
| 2023-12-01 | 0.50 | $0.54 | — |
| 2023-11-30 | 0.50 | $0.54 | — |
| 2023-11-29 | 0.49 | $0.54 | 600 |
| 2023-11-28 | 0.48 | $0.58 | — |
| 2023-11-27 | 0.48 | $0.58 | — |
| 2023-11-24 | 0.47 | $0.58 | — |
| 2023-11-22 | 0.46 | $0.58 | 100 |
| 2023-11-21 | 0.45 | $0.58 | — |
| 2023-11-20 | 0.44 | $0.58 | — |
| 2023-11-17 | 0.44 | $0.58 | — |
| 2023-11-16 | 0.43 | $0.58 | 830 |
| 2023-11-15 | 0.42 | $0.42 | — |
| 2023-11-14 | 0.42 | $0.42 | — |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.41 | $0.42 | — |
| 2023-07-19 | 0.41 | $0.42 | — |
| 2023-07-18 | 0.41 | $0.42 | — |
| 2023-07-17 | 0.40 | $0.42 | — |
| 2023-07-14 | 0.40 | $0.42 | — |
| 2023-07-13 | 0.40 | $0.42 | — |
| 2023-07-12 | 0.39 | $0.42 | — |
| 2023-07-11 | 0.39 | $0.42 | — |
| 2023-07-10 | 0.39 | $0.42 | — |
| 2023-07-07 | 0.38 | $0.42 | — |
| 2023-07-06 | 0.38 | $0.42 | — |
| 2023-07-05 | 0.37 | $0.42 | — |
| 2023-07-03 | 0.37 | $0.42 | — |
| 2023-06-30 | 0.37 | $0.42 | — |
| 2023-06-29 | 0.36 | $0.42 | — |
| 2023-06-28 | 0.36 | $0.42 | — |
| 2023-06-27 | 0.36 | $0.42 | — |
| 2023-06-26 | 0.35 | $0.42 | 300 |
| 2023-06-23 | 0.35 | $0.35 | — |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | — |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | — |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | — |
| 2023-05-31 | 0.35 | $0.35 | — |
| 2023-05-30 | 0.35 | $0.35 | — |
| 2023-05-26 | 0.35 | $0.35 | — |
| 2023-05-25 | 0.35 | $0.35 | — |
| 2023-05-24 | 0.35 | $0.35 | — |
| 2023-05-23 | 0.35 | $0.35 | — |
| 2023-05-22 | 0.35 | $0.35 | — |
| 2023-05-19 | 0.35 | $0.35 | — |
| 2023-05-18 | 0.35 | $0.35 | — |
| 2023-05-17 | 0.35 | $0.35 | — |
| 2023-05-16 | 0.35 | $0.35 | — |
| 2023-05-15 | 0.35 | $0.35 | — |
| 2023-05-12 | 0.35 | $0.35 | — |
| 2023-05-11 | 0.35 | $0.35 | — |
| 2023-05-10 | 0.35 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | — |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.35 | $0.35 | — |
| 2023-04-18 | 0.35 | $0.35 | — |
| 2023-04-17 | 0.35 | $0.35 | — |
| 2023-04-14 | 0.35 | $0.35 | — |
| 2023-04-13 | 0.35 | $0.35 | — |
| 2023-04-12 | 0.35 | $0.35 | — |
| 2023-04-11 | 0.35 | $0.35 | — |
| 2023-04-10 | 0.35 | $0.35 | — |
| 2023-04-06 | 0.35 | $0.35 | — |
| 2023-04-05 | 0.35 | $0.35 | — |
| 2023-04-04 | 0.35 | $0.35 | — |
| 2023-04-03 | 0.35 | $0.35 | — |
| 2023-03-31 | 0.35 | $0.35 | — |
| 2023-03-30 | 0.35 | $0.35 | — |
| 2023-03-29 | 0.35 | $0.35 | — |
| 2023-03-28 | 0.35 | $0.35 | — |
| 2023-03-27 | 0.35 | $0.35 | — |
| 2023-03-24 | 0.35 | $0.35 | — |
| 2023-03-23 | 0.35 | $0.35 | — |
| 2023-03-22 | 0.35 | $0.35 | — |
| 2023-03-21 | 0.35 | $0.35 | — |
| 2023-03-20 | 0.35 | $0.35 | — |
| 2023-03-17 | 0.35 | $0.35 | — |
| 2023-03-16 | 0.35 | $0.35 | — |
| 2023-03-15 | 0.35 | $0.35 | — |
| 2023-03-14 | 0.36 | $0.35 | — |
| 2023-03-13 | 0.36 | $0.35 | — |
| 2023-03-10 | 0.36 | $0.35 | — |
| 2023-03-09 | 0.37 | $0.35 | — |
| 2023-03-08 | 0.37 | $0.35 | — |
| 2023-03-07 | 0.37 | $0.35 | — |
| 2023-03-06 | 0.37 | $0.35 | — |
| 2023-03-03 | 0.38 | $0.35 | — |
| 2023-03-02 | 0.38 | $0.35 | — |
| 2023-03-01 | 0.38 | $0.35 | — |
| 2023-02-28 | 0.39 | $0.35 | — |
| 2023-02-27 | 0.39 | $0.35 | — |
| 2023-02-24 | 0.39 | $0.35 | — |
| 2023-02-23 | 0.40 | $0.35 | — |
| 2023-02-22 | 0.40 | $0.35 | — |
| 2023-02-21 | 0.40 | $0.35 | — |
| 2023-02-17 | 0.40 | $0.35 | — |
| 2023-02-16 | 0.41 | $0.35 | 230 |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.41 | $0.41 | — |
| 2023-01-13 | 0.41 | $0.41 | — |
| 2023-01-12 | 0.41 | $0.41 | — |
| 2023-01-11 | 0.41 | $0.41 | — |
| 2023-01-10 | 0.41 | $0.41 | — |
| 2023-01-09 | 0.41 | $0.41 | — |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | — |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.41 | $0.41 | — |
| 2022-12-29 | 0.41 | $0.41 | — |
| 2022-12-28 | 0.41 | $0.41 | — |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.41 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.41 | $0.41 | — |
| 2022-11-29 | 0.41 | $0.41 | — |
| 2022-11-28 | 0.41 | $0.41 | — |
| 2022-11-25 | 0.41 | $0.41 | — |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | — |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | — |
| 2022-11-15 | 0.41 | $0.41 | — |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | — |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | — |
| 2022-11-02 | 0.41 | $0.41 | — |
| 2022-11-01 | 0.41 | $0.41 | — |
| 2022-10-31 | 0.41 | $0.41 | — |
| 2022-10-28 | 0.41 | $0.41 | — |
| 2022-10-27 | 0.41 | $0.41 | — |
| 2022-10-26 | 0.41 | $0.41 | — |
| 2022-10-25 | 0.41 | $0.41 | — |
| 2022-10-24 | 0.41 | $0.41 | — |
| 2022-10-21 | 0.41 | $0.41 | — |
| 2022-10-20 | 0.41 | $0.41 | — |
| 2022-10-19 | 0.41 | $0.41 | — |
| 2022-10-18 | 0.41 | $0.41 | — |
| 2022-10-17 | 0.41 | $0.41 | — |
| 2022-10-14 | 0.41 | $0.41 | — |
| 2022-10-13 | 0.41 | $0.41 | — |
| 2022-10-12 | 0.41 | $0.41 | — |
| 2022-10-11 | 0.41 | $0.41 | — |
| 2022-10-10 | 0.41 | $0.41 | — |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | — |
| 2022-10-05 | 0.41 | $0.41 | — |
| 2022-10-04 | 0.41 | $0.41 | — |
| 2022-10-03 | 0.41 | $0.41 | — |
| 2022-09-30 | 0.41 | $0.41 | — |
| 2022-09-29 | 0.41 | $0.41 | — |
| 2022-09-28 | 0.41 | $0.41 | — |
| 2022-09-27 | 0.41 | $0.41 | — |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | — |
| 2022-09-07 | 0.41 | $0.41 | — |
| 2022-09-06 | 0.41 | $0.41 | — |
| 2022-09-02 | 0.41 | $0.41 | — |
| 2022-09-01 | 0.41 | $0.41 | — |
| 2022-08-31 | 0.41 | $0.41 | — |
| 2022-08-30 | 0.41 | $0.41 | — |
| 2022-08-29 | 0.41 | $0.41 | — |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.41 | $0.41 | — |
| 2022-08-24 | 0.41 | $0.41 | — |
| 2022-08-23 | 0.41 | $0.41 | — |
| 2022-08-22 | 0.41 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.41 | $0.41 | — |
| 2022-08-05 | 0.41 | $0.41 | — |
| 2022-08-04 | 0.41 | $0.41 | — |
| 2022-08-03 | 0.40 | $0.41 | — |
| 2022-08-02 | 0.40 | $0.41 | — |
| 2022-08-01 | 0.40 | $0.41 | — |
| 2022-07-29 | 0.40 | $0.41 | — |
| 2022-07-28 | 0.40 | $0.41 | — |
| 2022-07-27 | 0.40 | $0.41 | — |
| 2022-07-26 | 0.40 | $0.41 | — |
| 2022-07-25 | 0.40 | $0.41 | — |
| 2022-07-22 | 0.40 | $0.41 | — |
| 2022-07-21 | 0.40 | $0.41 | — |
| 2022-07-20 | 0.39 | $0.41 | — |
| 2022-07-19 | 0.39 | $0.41 | — |
| 2022-07-18 | 0.39 | $0.41 | — |
| 2022-07-15 | 0.39 | $0.41 | 400 |
| 2022-07-14 | 0.39 | $0.39 | — |
| 2022-07-13 | 0.39 | $0.39 | — |
| 2022-07-12 | 0.39 | $0.39 | — |
| 2022-07-11 | 0.39 | $0.39 | 400 |
| 2022-07-08 | 0.39 | $0.39 | — |
| 2022-07-07 | 0.39 | $0.39 | — |
| 2022-07-06 | 0.39 | $0.39 | — |
| 2022-07-05 | 0.39 | $0.39 | — |
| 2022-07-01 | 0.39 | $0.39 | — |
| 2022-06-30 | 0.39 | $0.39 | — |
| 2022-06-29 | 0.38 | $0.39 | — |
| 2022-06-28 | 0.38 | $0.39 | — |
| 2022-06-27 | 0.38 | $0.39 | — |
| 2022-06-24 | 0.37 | $0.39 | — |
| 2022-06-23 | 0.37 | $0.39 | — |
| 2022-06-22 | 0.37 | $0.39 | — |
| 2022-06-21 | 0.37 | $0.39 | — |
| 2022-06-17 | 0.36 | $0.39 | — |
| 2022-06-16 | 0.36 | $0.39 | — |
| 2022-06-15 | 0.36 | $0.39 | — |
| 2022-06-14 | 0.36 | $0.39 | — |
| 2022-06-13 | 0.35 | $0.39 | — |
| 2022-06-10 | 0.35 | $0.39 | — |
| 2022-06-09 | 0.35 | $0.39 | — |
| 2022-06-08 | 0.35 | $0.39 | — |
| 2022-06-07 | 0.36 | $0.39 | — |
| 2022-06-06 | 0.36 | $0.39 | — |
| 2022-06-03 | 0.37 | $0.39 | 130 |
| 2022-06-02 | 0.37 | $0.32 | — |
| 2022-06-01 | 0.37 | $0.32 | — |
| 2022-05-31 | 0.37 | $0.32 | — |
| 2022-05-27 | 0.37 | $0.32 | 130 |
| 2022-05-26 | 0.37 | $0.34 | — |
| 2022-05-25 | 0.37 | $0.34 | — |
| 2022-05-24 | 0.37 | $0.34 | — |
| 2022-05-23 | 0.37 | $0.34 | — |
| 2022-05-20 | 0.37 | $0.34 | — |
| 2022-05-19 | 0.37 | $0.34 | — |
| 2022-05-18 | 0.37 | $0.34 | — |
| 2022-05-17 | 0.37 | $0.34 | — |
| 2022-05-16 | 0.37 | $0.34 | — |
| 2022-05-13 | 0.37 | $0.34 | — |
| 2022-05-12 | 0.37 | $0.34 | — |
| 2022-05-11 | 0.37 | $0.34 | — |
| 2022-05-10 | 0.37 | $0.57 | — |
| 2022-05-09 | 0.36 | $0.57 | — |
| 2022-05-06 | 0.35 | $0.57 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.35 | $0.34 | — |
| 2022-04-19 | 0.35 | $0.34 | — |
| 2022-04-18 | 0.35 | $0.34 | — |
| 2022-04-14 | 0.36 | $0.34 | — |
| 2022-04-13 | 0.36 | $0.34 | — |
| 2022-04-12 | 0.36 | $0.34 | — |
| 2022-04-11 | 0.36 | $0.34 | — |
| 2022-04-08 | 0.37 | $0.34 | — |
| 2022-04-07 | 0.37 | $0.34 | — |
| 2022-04-06 | 0.37 | $0.34 | — |
| 2022-04-05 | 0.37 | $0.34 | — |
| 2022-04-04 | 0.37 | $0.34 | — |
| 2022-04-01 | 0.38 | $0.34 | — |
| 2022-03-31 | 0.39 | $0.34 | — |
| 2022-03-30 | 0.40 | $0.34 | — |
| 2022-03-29 | 0.42 | $0.34 | — |
| 2022-03-28 | 0.43 | $0.34 | — |
| 2022-03-25 | 0.44 | $0.34 | 1100 |
| 2022-03-24 | 0.45 | $0.40 | — |
| 2022-03-23 | 0.46 | $0.40 | — |
| 2022-03-22 | 0.47 | $0.40 | — |
| 2022-03-21 | 0.48 | $0.40 | — |
| 2022-03-18 | 0.48 | $0.40 | — |
| 2022-03-17 | 0.49 | $0.40 | — |
| 2022-03-16 | 0.50 | $0.40 | — |
| 2022-03-15 | 0.51 | $0.40 | — |
| 2022-03-14 | 0.52 | $0.36 | 200 |
| 2022-03-11 | 0.53 | $0.36 | — |
| 2022-03-10 | 0.54 | $0.36 | — |
| 2022-03-09 | 0.55 | $0.36 | — |
| 2022-03-08 | 0.56 | $0.36 | 400 |
| 2022-03-07 | 0.57 | $0.57 | — |
| 2022-03-04 | 0.57 | $0.57 | — |
| 2022-03-03 | 0.57 | $0.57 | — |
| 2022-03-02 | 0.56 | $0.57 | — |
| 2022-03-01 | 0.56 | $0.57 | — |
| 2022-02-28 | 0.55 | $0.57 | — |
| 2022-02-25 | 0.55 | $0.57 | — |
| 2022-02-24 | 0.54 | $0.57 | — |
| 2022-02-23 | 0.54 | $0.57 | — |
| 2022-02-22 | 0.53 | $0.57 | — |
| 2022-02-18 | 0.52 | $0.57 | — |
| 2022-02-17 | 0.52 | $0.57 | — |
| 2022-02-16 | 0.51 | $0.57 | — |
| 2022-02-15 | 0.50 | $0.57 | — |
| 2022-02-14 | 0.50 | $0.57 | — |
| 2022-02-11 | 0.49 | $0.57 | — |
| 2022-02-10 | 0.48 | $0.57 | — |
| 2022-02-09 | 0.47 | $0.57 | — |
| 2022-02-08 | 0.47 | $0.57 | — |
| 2022-02-07 | 0.46 | $0.57 | — |
| 2022-02-04 | 0.45 | $0.57 | 135 |
| 2022-02-03 | 0.45 | $0.49 | — |
| 2022-02-02 | 0.44 | $0.49 | — |
| 2022-02-01 | 0.44 | $0.49 | — |
| 2022-01-31 | 0.44 | $0.49 | 200 |
| 2022-01-28 | 0.43 | $0.44 | — |
| 2022-01-27 | 0.43 | $0.44 | 210 |
| 2022-01-26 | 0.43 | $0.51 | 1000 |
| 2022-01-25 | 0.43 | $0.43 | — |
| 2022-01-24 | 0.43 | $0.43 | — |
| 2022-01-21 | 0.43 | $0.43 | — |
| 2022-01-20 | 0.43 | $0.43 | — |
| 2022-01-19 | 0.43 | $0.43 | — |
| 2022-01-18 | 0.43 | $0.43 | — |
| 2022-01-14 | 0.43 | $0.43 | — |
| 2022-01-13 | 0.43 | $0.43 | — |
| 2022-01-12 | 0.43 | $0.43 | — |
| 2022-01-11 | 0.43 | $0.43 | — |
| 2022-01-10 | 0.43 | $0.43 | — |
| 2022-01-07 | 0.43 | $0.43 | — |
| 2022-01-06 | 0.43 | $0.43 | — |
| 2022-01-05 | 0.43 | $0.43 | — |
| 2022-01-04 | 0.43 | $0.43 | — |
| 2022-01-03 | 0.43 | $0.43 | — |
| 2021-12-31 | 0.43 | $0.43 | — |
| 2021-12-30 | 0.43 | $0.43 | — |
| 2021-12-29 | 0.43 | $0.43 | — |
| 2021-12-28 | 0.43 | $0.43 | — |
| 2021-12-27 | 0.43 | $0.43 | — |
| 2021-12-23 | 0.43 | $0.43 | — |
| 2021-12-22 | 0.43 | $0.43 | — |
| 2021-12-21 | 0.43 | $0.43 | — |
| 2021-12-20 | 0.43 | $0.43 | — |
| 2021-12-17 | 0.43 | $0.43 | — |
| 2021-12-16 | 0.43 | $0.43 | — |
| 2021-12-15 | 0.43 | $0.43 | — |
| 2021-12-14 | 0.43 | $0.43 | — |
| 2021-12-13 | 0.43 | $0.43 | — |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.44 | $0.43 | — |
| 2021-12-08 | 0.44 | $0.43 | — |
| 2021-12-07 | 0.45 | $0.43 | — |
| 2021-12-06 | 0.46 | $0.43 | — |
| 2021-12-03 | 0.46 | $0.43 | — |
| 2021-12-02 | 0.47 | $0.43 | — |
| 2021-12-01 | 0.48 | $0.43 | — |
| 2021-11-30 | 0.48 | $0.43 | — |
| 2021-11-29 | 0.49 | $0.43 | — |
| 2021-11-26 | 0.50 | $0.43 | — |
| 2021-11-24 | 0.50 | $0.43 | 100 |
| 2021-11-23 | 0.51 | $0.43 | — |
| 2021-11-22 | 0.51 | $0.43 | — |
| 2021-11-19 | 0.52 | $0.43 | — |
| 2021-11-18 | 0.53 | $0.43 | — |
| 2021-11-17 | 0.53 | $0.43 | — |
| 2021-11-16 | 0.54 | $0.43 | — |
| 2021-11-15 | 0.55 | $0.43 | — |
| 2021-11-12 | 0.55 | $0.43 | 100 |
| 2021-11-11 | 0.56 | $0.56 | — |
| 2021-11-10 | 0.56 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.56 | $0.56 | — |
| 2021-11-05 | 0.56 | $0.56 | — |
| 2021-11-04 | 0.56 | $0.56 | — |
| 2021-11-03 | 0.56 | $0.56 | — |
| 2021-11-02 | 0.56 | $0.56 | — |
| 2021-11-01 | 0.56 | $0.56 | — |
| 2021-10-29 | 0.56 | $0.56 | — |
| 2021-10-28 | 0.56 | $0.56 | — |
| 2021-10-27 | 0.56 | $0.56 | — |
| 2021-10-26 | 0.56 | $0.56 | — |
| 2021-10-25 | 0.56 | $0.56 | — |
| 2021-10-22 | 0.56 | $0.56 | — |
| 2021-10-21 | 0.56 | $0.56 | — |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.56 | $0.56 | — |
| 2021-10-18 | 0.56 | $0.56 | — |
| 2021-10-15 | 0.56 | $0.56 | — |
| 2021-10-14 | 0.56 | $0.56 | — |
| 2021-10-13 | 0.56 | $0.56 | — |
| 2021-10-12 | 0.56 | $0.56 | — |
| 2021-10-11 | 0.56 | $0.56 | — |
| 2021-10-08 | 0.56 | $0.56 | — |
| 2021-10-07 | 0.56 | $0.56 | — |
| 2021-10-06 | 0.56 | $0.56 | — |
| 2021-10-05 | 0.56 | $0.56 | — |
| 2021-10-04 | 0.56 | $0.56 | — |
| 2021-10-01 | 0.56 | $0.56 | — |
| 2021-09-30 | 0.56 | $0.56 | — |
| 2021-09-29 | 0.56 | $0.56 | — |
| 2021-09-28 | 0.56 | $0.56 | — |
| 2021-09-27 | 0.56 | $0.56 | — |
| 2021-09-24 | 0.56 | $0.56 | — |
| 2021-09-23 | 0.56 | $0.56 | — |
| 2021-09-22 | 0.56 | $0.56 | — |
| 2021-09-21 | 0.56 | $0.56 | — |
| 2021-09-20 | 0.56 | $0.56 | — |
| 2021-09-17 | 0.56 | $0.56 | — |
| 2021-09-16 | 0.56 | $0.56 | — |
| 2021-09-15 | 0.56 | $0.56 | — |
| 2021-09-14 | 0.56 | $0.56 | — |
| 2021-09-13 | 0.56 | $0.56 | — |
| 2021-09-10 | 0.56 | $0.56 | — |
| 2021-09-09 | 0.56 | $0.56 | — |
| 2021-09-08 | 0.56 | $0.56 | — |
| 2021-09-07 | 0.56 | $0.56 | — |
| 2021-09-03 | 0.56 | $0.56 | — |
| 2021-09-02 | 0.56 | $0.56 | — |
| 2021-09-01 | 0.56 | $0.56 | — |
| 2021-08-31 | 0.56 | $0.56 | — |
| 2021-08-30 | 0.56 | $0.56 | — |
| 2021-08-27 | 0.56 | $0.56 | — |
| 2021-08-26 | 0.56 | $0.56 | — |
| 2021-08-25 | 0.56 | $0.56 | — |
| 2021-08-24 | 0.56 | $0.56 | — |
| 2021-08-23 | 0.56 | $0.56 | — |
| 2021-08-20 | 0.56 | $0.56 | — |
| 2021-08-19 | 0.56 | $0.56 | — |
| 2021-08-18 | 0.56 | $0.56 | — |
| 2021-08-17 | 0.56 | $0.56 | — |
| 2021-08-16 | 0.56 | $0.56 | — |
| 2021-08-13 | 0.56 | $0.56 | — |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.56 | $0.56 | — |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.56 | $0.56 | — |
| 2021-08-02 | 0.56 | $0.56 | — |
| 2021-07-30 | 0.56 | $0.56 | — |
| 2021-07-29 | 0.56 | $0.56 | — |
| 2021-07-28 | 0.56 | $0.56 | — |
| 2021-07-27 | 0.56 | $0.56 | — |
| 2021-07-26 | 0.56 | $0.56 | — |
| 2021-07-23 | 0.56 | $0.56 | — |
| 2021-07-22 | 0.56 | $0.56 | 100 |
| 2021-07-21 | 0.56 | $0.56 | — |
| 2021-07-20 | 0.56 | $0.56 | 100 |
| 2021-07-19 | 0.56 | $0.56 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.98
2026-07-14
Close Price
$0.98
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
0.58
Maximum
0.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.98 | $0.98 | — |
| 2026-07-13 | 0.98 | $0.98 | — |
| 2026-07-10 | 0.98 | $0.98 | — |
| 2026-07-09 | 0.98 | $0.98 | — |
| 2026-07-08 | 0.98 | $0.98 | — |
| 2026-07-07 | 0.98 | $0.98 | — |
| 2026-07-06 | 0.98 | $0.98 | — |
| 2026-07-02 | 0.98 | $0.98 | — |
| 2026-07-01 | 0.98 | $0.98 | — |
| 2026-06-30 | 0.98 | $0.98 | — |
| 2026-06-29 | 0.98 | $0.98 | — |
| 2026-06-26 | 0.98 | $0.98 | — |
| 2026-06-25 | 0.98 | $0.98 | — |
| 2026-06-24 | 0.98 | $0.98 | — |
| 2026-06-23 | 0.98 | $0.98 | — |
| 2026-06-22 | 0.98 | $0.98 | — |
| 2026-06-18 | 0.98 | $0.98 | — |
| 2026-06-17 | 0.98 | $0.98 | — |
| 2026-06-16 | 0.98 | $0.98 | — |
| 2026-06-15 | 0.98 | $0.98 | — |
| 2026-06-12 | 0.98 | $0.98 | — |
| 2026-06-11 | 0.98 | $0.98 | — |
| 2026-06-10 | 0.98 | $0.98 | — |
| 2026-06-09 | 0.98 | $0.98 | — |
| 2026-06-08 | 0.98 | $0.98 | — |
| 2026-06-05 | 0.98 | $0.98 | — |
| 2026-06-04 | 0.98 | $0.98 | — |
| 2026-06-03 | 0.98 | $0.98 | — |
| 2026-06-02 | 0.98 | $0.98 | — |
| 2026-06-01 | 0.98 | $0.98 | — |
| 2026-05-29 | 0.98 | $0.98 | — |
| 2026-05-28 | 0.98 | $0.98 | — |
| 2026-05-27 | 0.98 | $0.98 | — |
| 2026-05-26 | 0.98 | $0.98 | — |
| 2026-05-22 | 0.98 | $0.98 | — |
| 2026-05-21 | 0.98 | $0.98 | — |
| 2026-05-20 | 0.98 | $0.98 | — |
| 2026-05-19 | 0.98 | $0.98 | — |
| 2026-05-18 | 0.98 | $0.98 | — |
| 2026-05-15 | 0.98 | $0.98 | — |
| 2026-05-14 | 0.98 | $0.98 | — |
| 2026-05-13 | 0.98 | $0.98 | — |
| 2026-05-12 | 0.98 | $0.98 | — |
| 2026-05-11 | 0.98 | $0.98 | — |
| 2026-05-08 | 0.98 | $0.98 | — |
| 2026-05-07 | 0.98 | $0.98 | — |
| 2026-05-06 | 0.98 | $0.98 | — |
| 2026-05-05 | 0.98 | $0.98 | — |
| 2026-05-04 | 0.98 | $0.98 | — |
| 2026-05-01 | 0.98 | $0.98 | — |
| 2026-04-30 | 0.98 | $0.98 | — |
| 2026-04-29 | 0.98 | $0.98 | — |
| 2026-04-28 | 0.98 | $0.98 | — |
| 2026-04-27 | 0.98 | $0.98 | — |
| 2026-04-24 | 0.98 | $0.98 | — |
| 2026-04-23 | 0.98 | $0.98 | — |
| 2026-04-22 | 0.98 | $0.98 | — |
| 2026-04-21 | 0.98 | $0.98 | — |
| 2026-04-20 | 0.98 | $0.98 | — |
| 2026-04-17 | 0.98 | $0.98 | 1000 |
| 2026-04-16 | 0.98 | $0.98 | 1000 |
| 2026-04-15 | 0.98 | $0.98 | — |
| 2026-04-14 | 0.98 | $0.98 | — |
| 2026-04-13 | 0.98 | $0.98 | — |
| 2026-04-10 | 0.98 | $0.98 | — |
| 2026-04-09 | 0.98 | $0.98 | 1000 |
| 2026-04-08 | 0.98 | $0.98 | — |
| 2026-04-07 | 0.98 | $0.98 | — |
| 2026-04-06 | 0.98 | $0.98 | 1000 |
| 2026-04-02 | 0.98 | $0.98 | 1000 |
| 2026-04-01 | 0.98 | $0.98 | 1000 |
| 2026-03-31 | 0.98 | $0.98 | — |
| 2026-03-30 | 0.98 | $0.98 | — |
| 2026-03-27 | 0.98 | $0.98 | — |
| 2026-03-26 | 0.98 | $0.98 | 1000 |
| 2026-03-25 | 0.98 | $0.98 | — |
| 2026-03-24 | 0.98 | $0.98 | — |
| 2026-03-23 | 0.98 | $0.98 | — |
| 2026-03-20 | 0.98 | $0.98 | — |
| 2026-03-19 | 0.98 | $0.98 | — |
| 2026-03-18 | 0.98 | $0.98 | 1000 |
| 2026-03-17 | 0.98 | $0.98 | — |
| 2026-03-16 | 0.98 | $0.98 | — |
| 2026-03-13 | 0.98 | $0.98 | 1000 |
| 2026-03-12 | 0.98 | $0.98 | — |
| 2026-03-11 | 0.98 | $0.98 | — |
| 2026-03-10 | 0.98 | $0.98 | — |
| 2026-03-09 | 0.97 | $0.98 | — |
| 2026-03-06 | 0.97 | $0.98 | — |
| 2026-03-05 | 0.97 | $0.98 | — |
| 2026-03-04 | 0.97 | $0.98 | — |
| 2026-03-03 | 0.97 | $0.98 | — |
| 2026-03-02 | 0.97 | $0.98 | — |
| 2026-02-27 | 0.97 | $0.98 | — |
| 2026-02-26 | 0.97 | $0.98 | — |
| 2026-02-25 | 0.97 | $0.98 | — |
| 2026-02-24 | 0.97 | $0.98 | — |
| 2026-02-23 | 0.97 | $0.98 | — |
| 2026-02-20 | 0.96 | $0.98 | — |
| 2026-02-19 | 0.96 | $0.98 | — |
| 2026-02-18 | 0.96 | $0.98 | — |
| 2026-02-17 | 0.96 | $0.98 | — |
| 2026-02-13 | 0.96 | $0.98 | — |
| 2026-02-12 | 0.95 | $0.98 | — |
| 2026-02-11 | 0.95 | $0.98 | — |
| 2026-02-10 | 0.95 | $0.98 | — |
| 2026-02-09 | 0.94 | $0.98 | — |
| 2026-02-06 | 0.94 | $0.98 | — |
| 2026-02-05 | 0.94 | $0.98 | 1000 |
| 2026-02-04 | 0.93 | $0.93 | 1000 |
| 2026-02-03 | 0.93 | $0.93 | 1000 |
| 2026-02-02 | 0.93 | $0.93 | 1000 |
| 2026-01-30 | 0.93 | $0.93 | — |
| 2026-01-29 | 0.93 | $0.93 | 1000 |
| 2026-01-28 | 0.93 | $0.93 | 1000 |
| 2026-01-27 | 0.93 | $0.93 | 1000 |
| 2026-01-26 | 0.93 | $0.93 | 1000 |
| 2026-01-23 | 0.93 | $0.93 | 1000 |
| 2026-01-22 | 0.93 | $0.93 | 1000 |
| 2026-01-21 | 0.93 | $0.93 | 1000 |
| 2026-01-20 | 0.93 | $0.93 | 1000 |
| 2026-01-16 | 0.93 | $0.93 | 1000 |
| 2026-01-15 | 0.93 | $0.93 | 1000 |
| 2026-01-14 | 0.93 | $0.93 | 1000 |
| 2026-01-13 | 0.93 | $0.93 | 1000 |
| 2026-01-12 | 0.93 | $0.93 | 1000 |
| 2026-01-09 | 0.93 | $0.93 | 1000 |
| 2026-01-08 | 0.93 | $0.93 | 1000 |
| 2026-01-07 | 0.93 | $0.93 | 1000 |
| 2026-01-06 | 0.93 | $0.93 | — |
| 2026-01-05 | 0.93 | $0.93 | 1000 |
| 2026-01-02 | 0.93 | $0.93 | 1000 |
| 2025-12-31 | 0.93 | $0.93 | 1000 |
| 2025-12-30 | 0.93 | $0.93 | 1000 |
| 2025-12-29 | 0.93 | $0.93 | 1000 |
| 2025-12-26 | 0.93 | $0.93 | 1000 |
| 2025-12-24 | 0.93 | $0.93 | — |
| 2025-12-23 | 0.93 | $0.93 | 1000 |
| 2025-12-22 | 0.93 | $0.93 | 1000 |
| 2025-12-19 | 0.93 | $0.93 | 1000 |
| 2025-12-18 | 0.93 | $0.93 | 1000 |
| 2025-12-17 | 0.93 | $0.93 | 1000 |
| 2025-12-16 | 0.93 | $0.93 | 1000 |
| 2025-12-15 | 0.93 | $0.93 | — |
| 2025-12-12 | 0.93 | $0.93 | — |
| 2025-12-11 | 0.93 | $0.93 | — |
| 2025-12-10 | 0.93 | $0.93 | — |
| 2025-12-09 | 0.93 | $0.93 | — |
| 2025-12-08 | 0.93 | $0.93 | 1000 |
| 2025-12-05 | 0.93 | $0.93 | 1000 |
| 2025-12-04 | 0.93 | $0.93 | 1000 |
| 2025-12-03 | 0.93 | $0.93 | 1000 |
| 2025-12-02 | 0.93 | $0.93 | — |
| 2025-12-01 | 0.93 | $0.93 | 1000 |
| 2025-11-28 | 0.93 | $0.93 | — |
| 2025-11-26 | 0.93 | $0.93 | 1000 |
| 2025-11-25 | 0.93 | $0.93 | — |
| 2025-11-24 | 0.93 | $0.93 | 1000 |
| 2025-11-21 | 0.93 | $0.93 | 1000 |
| 2025-11-20 | 0.93 | $0.93 | 1000 |
| 2025-11-19 | 0.93 | $0.93 | 1000 |
| 2025-11-18 | 0.93 | $0.93 | 1000 |
| 2025-11-17 | 0.93 | $0.93 | 1000 |
| 2025-11-14 | 0.93 | $0.93 | 1000 |
| 2025-11-13 | 0.93 | $0.93 | 1000 |
| 2025-11-12 | 0.93 | $0.93 | 1000 |
| 2025-11-11 | 0.93 | $0.93 | 1000 |
| 2025-11-10 | 0.93 | $0.93 | 1000 |
| 2025-11-07 | 0.93 | $0.93 | 1000 |
| 2025-11-06 | 0.93 | $0.93 | 1000 |
| 2025-11-05 | 0.93 | $0.93 | 1000 |
| 2025-11-04 | 0.93 | $0.93 | 1000 |
| 2025-11-03 | 0.93 | $0.93 | 1000 |
| 2025-10-31 | 0.93 | $0.93 | 1000 |
| 2025-10-30 | 0.93 | $0.93 | 1000 |
| 2025-10-29 | 0.93 | $0.93 | 1000 |
| 2025-10-28 | 0.93 | $0.93 | — |
| 2025-10-27 | 0.93 | $0.93 | — |
| 2025-10-24 | 0.93 | $0.93 | — |
| 2025-10-23 | 0.93 | $0.93 | — |
| 2025-10-22 | 0.93 | $0.93 | — |
| 2025-10-21 | 0.93 | $0.93 | — |
| 2025-10-20 | 0.93 | $0.93 | — |
| 2025-10-17 | 0.93 | $0.93 | — |
| 2025-10-16 | 0.93 | $0.93 | — |
| 2025-10-15 | 0.93 | $0.93 | — |
| 2025-10-14 | 0.93 | $0.93 | — |
| 2025-10-13 | 0.93 | $0.93 | — |
| 2025-10-10 | 0.93 | $0.93 | — |
| 2025-10-09 | 0.93 | $0.93 | — |
| 2025-10-08 | 0.93 | $0.93 | — |
| 2025-10-07 | 0.93 | $0.93 | — |
| 2025-10-06 | 0.93 | $0.93 | — |
| 2025-10-03 | 0.93 | $0.93 | — |
| 2025-10-02 | 0.93 | $0.93 | — |
| 2025-10-01 | 0.93 | $0.93 | — |
| 2025-09-30 | 0.93 | $0.93 | 1000 |
| 2025-09-29 | 0.93 | $0.93 | — |
| 2025-09-26 | 0.93 | $0.93 | — |
| 2025-09-25 | 0.93 | $0.93 | — |
| 2025-09-24 | 0.93 | $0.93 | — |
| 2025-09-23 | 0.93 | $0.93 | 1000 |
| 2025-09-22 | 0.93 | $0.93 | — |
| 2025-09-19 | 0.93 | $0.93 | — |
| 2025-09-18 | 0.93 | $0.93 | — |
| 2025-09-17 | 0.93 | $0.93 | — |
| 2025-09-16 | 0.93 | $0.93 | — |
| 2025-09-15 | 0.93 | $0.93 | 1000 |
| 2025-09-12 | 0.93 | $0.93 | — |
| 2025-09-11 | 0.93 | $0.93 | — |
| 2025-09-10 | 0.93 | $0.93 | — |
| 2025-09-09 | 0.93 | $0.93 | — |
| 2025-09-08 | 0.93 | $0.93 | — |
| 2025-09-05 | 0.93 | $0.93 | — |
| 2025-09-04 | 0.93 | $0.93 | — |
| 2025-09-03 | 0.93 | $0.93 | — |
| 2025-09-02 | 0.93 | $0.93 | 1000 |
| 2025-08-29 | 0.93 | $0.93 | 1000 |
| 2025-08-28 | 0.93 | $0.93 | — |
| 2025-08-27 | 0.93 | $0.93 | — |
| 2025-08-26 | 0.93 | $0.93 | — |
| 2025-08-25 | 0.93 | $0.93 | — |
| 2025-08-22 | 0.93 | $0.93 | 1000 |
| 2025-08-21 | 0.93 | $0.93 | 1000 |
| 2025-08-20 | 0.93 | $0.93 | 1000 |
| 2025-08-19 | 0.93 | $0.93 | 1000 |
| 2025-08-18 | 0.93 | $0.93 | — |
| 2025-08-15 | 0.93 | $0.93 | — |
| 2025-08-14 | 0.93 | $0.93 | — |
| 2025-08-13 | 0.93 | $0.93 | — |
| 2025-08-12 | 0.93 | $0.93 | — |
| 2025-08-11 | 0.93 | $0.93 | — |
| 2025-08-08 | 0.93 | $0.93 | — |
| 2025-08-07 | 0.93 | $0.93 | — |
| 2025-08-06 | 0.93 | $0.93 | — |
| 2025-08-05 | 0.93 | $0.93 | — |
| 2025-08-04 | 0.93 | $0.93 | — |
| 2025-08-01 | 0.93 | $0.93 | — |
| 2025-07-31 | 0.93 | $0.93 | — |
| 2025-07-30 | 0.93 | $0.93 | — |
| 2025-07-29 | 0.93 | $0.93 | — |
| 2025-07-28 | 0.93 | $0.93 | — |
| 2025-07-25 | 0.93 | $0.93 | — |
| 2025-07-24 | 0.93 | $0.93 | — |
| 2025-07-23 | 0.93 | $0.93 | — |
| 2025-07-22 | 0.93 | $0.93 | — |
| 2025-07-21 | 0.93 | $0.93 | — |
| 2025-07-18 | 0.93 | $0.93 | — |
| 2025-07-17 | 0.93 | $0.93 | — |
| 2025-07-16 | 0.93 | $0.93 | — |
| 2025-07-15 | 0.93 | $0.93 | — |
| 2025-07-14 | 0.93 | $0.93 | — |
| 2025-07-11 | 0.93 | $0.93 | — |
| 2025-07-10 | 0.93 | $0.93 | — |
| 2025-07-09 | 0.93 | $0.93 | — |
| 2025-07-08 | 0.93 | $0.93 | — |
| 2025-07-07 | 0.93 | $0.93 | — |
| 2025-07-03 | 0.93 | $0.93 | — |
| 2025-07-02 | 0.93 | $0.93 | — |
| 2025-07-01 | 0.93 | $0.93 | — |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.93 | $0.93 | — |
| 2025-06-26 | 0.93 | $0.93 | — |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.92 | $0.93 | — |
| 2025-06-23 | 0.92 | $0.93 | — |
| 2025-06-20 | 0.92 | $0.93 | — |
| 2025-06-18 | 0.92 | $0.93 | — |
| 2025-06-17 | 0.92 | $0.93 | — |
| 2025-06-16 | 0.92 | $0.93 | — |
| 2025-06-13 | 0.92 | $0.93 | — |
| 2025-06-12 | 0.92 | $0.93 | — |
| 2025-06-11 | 0.92 | $0.93 | — |
| 2025-06-10 | 0.92 | $0.93 | — |
| 2025-06-09 | 0.92 | $0.93 | — |
| 2025-06-06 | 0.91 | $0.93 | — |
| 2025-06-05 | 0.91 | $0.93 | — |
| 2025-06-04 | 0.91 | $0.93 | — |
| 2025-06-03 | 0.91 | $0.93 | — |
| 2025-06-02 | 0.91 | $0.93 | — |
| 2025-05-30 | 0.90 | $0.93 | — |
| 2025-05-29 | 0.90 | $0.93 | — |
| 2025-05-28 | 0.90 | $0.93 | — |
| 2025-05-27 | 0.90 | $0.93 | — |
| 2025-05-23 | 0.89 | $0.93 | — |
| 2025-05-22 | 0.89 | $0.93 | — |
| 2025-05-21 | 0.88 | $0.93 | — |
| 2025-05-20 | 0.88 | $0.93 | — |
| 2025-05-19 | 0.87 | $0.93 | — |
| 2025-05-16 | 0.87 | $0.93 | — |
| 2025-05-15 | 0.86 | $0.93 | — |
| 2025-05-14 | 0.85 | $0.93 | — |
| 2025-05-13 | 0.85 | $0.93 | — |
| 2025-05-12 | 0.84 | $0.93 | — |
| 2025-05-09 | 0.83 | $0.93 | — |
| 2025-05-08 | 0.82 | $0.93 | — |
| 2025-05-07 | 0.81 | $0.93 | — |
| 2025-05-06 | 0.79 | $0.93 | — |
| 2025-05-05 | 0.78 | $0.93 | — |
| 2025-05-02 | 0.76 | $0.93 | — |
| 2025-05-01 | 0.74 | $0.93 | — |
| 2025-04-30 | 0.72 | $0.93 | — |
| 2025-04-29 | 0.70 | $0.93 | — |
| 2025-04-28 | 0.68 | $0.93 | — |
| 2025-04-25 | 0.65 | $0.93 | — |
| 2025-04-24 | 0.62 | $0.93 | 1000 |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | — |
| 2025-04-17 | 0.59 | $0.59 | — |
| 2025-04-16 | 0.59 | $0.59 | — |
| 2025-04-15 | 0.59 | $0.59 | — |
| 2025-04-14 | 0.59 | $0.59 | — |
| 2025-04-11 | 0.59 | $0.59 | — |
| 2025-04-10 | 0.59 | $0.59 | — |
| 2025-04-09 | 0.59 | $0.59 | — |
| 2025-04-08 | 0.59 | $0.59 | — |
| 2025-04-07 | 0.59 | $0.59 | — |
| 2025-04-04 | 0.59 | $0.59 | — |
| 2025-04-03 | 0.59 | $0.59 | — |
| 2025-04-02 | 0.59 | $0.59 | — |
| 2025-04-01 | 0.59 | $0.59 | — |
| 2025-03-31 | 0.59 | $0.59 | — |
| 2025-03-28 | 0.59 | $0.59 | — |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | — |
| 2025-03-25 | 0.59 | $0.59 | — |
| 2025-03-24 | 0.59 | $0.59 | — |
| 2025-03-21 | 0.59 | $0.59 | — |
| 2025-03-20 | 0.59 | $0.59 | — |
| 2025-03-19 | 0.59 | $0.59 | — |
| 2025-03-18 | 0.59 | $0.59 | — |
| 2025-03-17 | 0.59 | $0.59 | — |
| 2025-03-14 | 0.59 | $0.59 | — |
| 2025-03-13 | 0.59 | $0.59 | — |
| 2025-03-12 | 0.59 | $0.59 | — |
| 2025-03-11 | 0.59 | $0.59 | — |
| 2025-03-10 | 0.59 | $0.59 | — |
| 2025-03-07 | 0.59 | $0.59 | — |
| 2025-03-06 | 0.59 | $0.59 | — |
| 2025-03-05 | 0.59 | $0.59 | — |
| 2025-03-04 | 0.59 | $0.59 | — |
| 2025-03-03 | 0.59 | $0.59 | — |
| 2025-02-28 | 0.59 | $0.59 | — |
| 2025-02-27 | 0.59 | $0.59 | — |
| 2025-02-26 | 0.59 | $0.59 | — |
| 2025-02-25 | 0.59 | $0.59 | — |
| 2025-02-24 | 0.59 | $0.59 | — |
| 2025-02-21 | 0.59 | $0.59 | — |
| 2025-02-20 | 0.59 | $0.59 | — |
| 2025-02-19 | 0.59 | $0.59 | — |
| 2025-02-18 | 0.59 | $0.59 | — |
| 2025-02-14 | 0.59 | $0.59 | — |
| 2025-02-13 | 0.59 | $0.59 | — |
| 2025-02-12 | 0.59 | $0.59 | — |
| 2025-02-11 | 0.60 | $0.59 | — |
| 2025-02-10 | 0.60 | $0.59 | — |
| 2025-02-07 | 0.60 | $0.59 | — |
| 2025-02-06 | 0.60 | $0.59 | — |
| 2025-02-05 | 0.60 | $0.59 | — |
| 2025-02-04 | 0.60 | $0.59 | — |
| 2025-02-03 | 0.60 | $0.59 | — |
| 2025-01-31 | 0.60 | $0.59 | — |
| 2025-01-30 | 0.60 | $0.59 | — |
| 2025-01-29 | 0.60 | $0.59 | — |
| 2025-01-28 | 0.60 | $0.59 | — |
| 2025-01-27 | 0.61 | $0.59 | — |
| 2025-01-24 | 0.61 | $0.59 | — |
| 2025-01-23 | 0.61 | $0.59 | — |
| 2025-01-22 | 0.61 | $0.59 | — |
| 2025-01-21 | 0.61 | $0.59 | — |
| 2025-01-17 | 0.62 | $0.59 | 300 |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.61 | $0.62 | — |
| 2024-12-04 | 0.61 | $0.62 | — |
| 2024-12-03 | 0.61 | $0.62 | — |
| 2024-12-02 | 0.61 | $0.62 | — |
| 2024-11-29 | 0.61 | $0.62 | — |
| 2024-11-27 | 0.61 | $0.62 | — |
| 2024-11-26 | 0.61 | $0.62 | — |
| 2024-11-25 | 0.61 | $0.62 | — |
| 2024-11-22 | 0.61 | $0.62 | — |
| 2024-11-21 | 0.61 | $0.62 | — |
| 2024-11-20 | 0.61 | $0.62 | — |
| 2024-11-19 | 0.60 | $0.62 | — |
| 2024-11-18 | 0.60 | $0.62 | — |
| 2024-11-15 | 0.60 | $0.62 | — |
| 2024-11-14 | 0.60 | $0.62 | — |
| 2024-11-13 | 0.60 | $0.62 | — |
| 2024-11-12 | 0.59 | $0.62 | — |
| 2024-11-11 | 0.59 | $0.62 | — |
| 2024-11-08 | 0.59 | $0.62 | — |
| 2024-11-07 | 0.58 | $0.62 | — |
| 2024-11-06 | 0.58 | $0.62 | — |
| 2024-11-05 | 0.58 | $0.62 | — |
| 2024-11-04 | 0.57 | $0.62 | — |
| 2024-11-01 | 0.57 | $0.62 | — |
| 2024-10-31 | 0.56 | $0.62 | — |
| 2024-10-30 | 0.55 | $0.62 | — |
| 2024-10-29 | 0.55 | $0.62 | — |
| 2024-10-28 | 0.54 | $0.62 | — |
| 2024-10-25 | 0.53 | $0.62 | — |
| 2024-10-24 | 0.52 | $0.62 | — |
| 2024-10-23 | 0.51 | $0.62 | — |
| 2024-10-22 | 0.50 | $0.62 | — |
| 2024-10-21 | 0.49 | $0.62 | — |
| 2024-10-18 | 0.48 | $0.62 | 200 |
| 2024-10-17 | 0.46 | $0.46 | — |
| 2024-10-16 | 0.46 | $0.46 | — |
| 2024-10-15 | 0.46 | $0.46 | — |
| 2024-10-14 | 0.46 | $0.46 | — |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | — |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | — |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.46 | $0.46 | — |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.46 | $0.46 | — |
| 2024-09-30 | 0.46 | $0.46 | — |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.47 | $0.46 | — |
| 2024-09-04 | 0.47 | $0.46 | — |
| 2024-09-03 | 0.47 | $0.46 | — |
| 2024-08-30 | 0.47 | $0.46 | — |
| 2024-08-29 | 0.47 | $0.46 | — |
| 2024-08-28 | 0.47 | $0.46 | — |
| 2024-08-27 | 0.47 | $0.46 | — |
| 2024-08-26 | 0.47 | $0.46 | — |
| 2024-08-23 | 0.47 | $0.46 | — |
| 2024-08-22 | 0.47 | $0.46 | — |
| 2024-08-21 | 0.47 | $0.46 | 100 |
| 2024-08-20 | 0.48 | $0.46 | — |
| 2024-08-19 | 0.48 | $0.46 | — |
| 2024-08-16 | 0.48 | $0.46 | — |
| 2024-08-15 | 0.48 | $0.46 | — |
| 2024-08-14 | 0.48 | $0.46 | — |
| 2024-08-13 | 0.48 | $0.46 | — |
| 2024-08-12 | 0.49 | $0.46 | — |
| 2024-08-09 | 0.49 | $0.46 | — |
| 2024-08-08 | 0.49 | $0.46 | — |
| 2024-08-07 | 0.50 | $0.46 | — |
| 2024-08-06 | 0.50 | $0.46 | — |
| 2024-08-05 | 0.51 | $0.46 | 600 |
| 2024-08-02 | 0.51 | $0.57 | — |
| 2024-08-01 | 0.50 | $0.57 | — |
| 2024-07-31 | 0.50 | $0.57 | — |
| 2024-07-30 | 0.49 | $0.57 | — |
| 2024-07-29 | 0.48 | $0.57 | — |
| 2024-07-26 | 0.47 | $0.57 | 9300 |
| 2024-07-25 | 0.46 | $0.55 | 10900 |
| 2024-07-24 | 0.45 | $0.45 | — |
| 2024-07-23 | 0.45 | $0.45 | — |
| 2024-07-22 | 0.45 | $0.45 | — |
| 2024-07-19 | 0.45 | $0.45 | — |
| 2024-07-18 | 0.45 | $0.45 | — |
| 2024-07-17 | 0.45 | $0.45 | — |
| 2024-07-16 | 0.45 | $0.45 | — |
| 2024-07-15 | 0.45 | $0.45 | — |
| 2024-07-12 | 0.45 | $0.45 | — |
| 2024-07-11 | 0.45 | $0.45 | — |
| 2024-07-10 | 0.45 | $0.45 | — |
| 2024-07-09 | 0.45 | $0.45 | — |
| 2024-07-08 | 0.45 | $0.45 | — |
| 2024-07-05 | 0.45 | $0.45 | — |
| 2024-07-03 | 0.45 | $0.45 | — |
| 2024-07-02 | 0.45 | $0.45 | — |
| 2024-07-01 | 0.45 | $0.45 | — |
| 2024-06-28 | 0.45 | $0.45 | — |
| 2024-06-27 | 0.45 | $0.45 | — |
| 2024-06-26 | 0.45 | $0.45 | — |
| 2024-06-25 | 0.45 | $0.45 | — |
| 2024-06-24 | 0.45 | $0.45 | — |
| 2024-06-21 | 0.45 | $0.45 | — |
| 2024-06-20 | 0.45 | $0.45 | — |
| 2024-06-18 | 0.45 | $0.45 | — |
| 2024-06-17 | 0.45 | $0.45 | — |
| 2024-06-14 | 0.45 | $0.45 | — |
| 2024-06-13 | 0.45 | $0.45 | — |
| 2024-06-12 | 0.45 | $0.45 | — |
| 2024-06-11 | 0.45 | $0.45 | — |
| 2024-06-10 | 0.45 | $0.45 | — |
| 2024-06-07 | 0.45 | $0.45 | — |
| 2024-06-06 | 0.45 | $0.45 | — |
| 2024-06-05 | 0.45 | $0.45 | — |
| 2024-06-04 | 0.45 | $0.45 | — |
| 2024-06-03 | 0.45 | $0.45 | — |
| 2024-05-31 | 0.45 | $0.45 | — |
| 2024-05-30 | 0.45 | $0.45 | — |
| 2024-05-29 | 0.45 | $0.45 | — |
| 2024-05-28 | 0.45 | $0.45 | — |
| 2024-05-24 | 0.45 | $0.45 | — |
| 2024-05-23 | 0.45 | $0.45 | — |
| 2024-05-22 | 0.45 | $0.45 | — |
| 2024-05-21 | 0.45 | $0.45 | — |
| 2024-05-20 | 0.45 | $0.45 | — |
| 2024-05-17 | 0.45 | $0.45 | — |
| 2024-05-16 | 0.45 | $0.45 | — |
| 2024-05-15 | 0.45 | $0.45 | — |
| 2024-05-14 | 0.45 | $0.45 | — |
| 2024-05-13 | 0.45 | $0.45 | — |
| 2024-05-10 | 0.45 | $0.45 | — |
| 2024-05-09 | 0.45 | $0.45 | — |
| 2024-05-08 | 0.45 | $0.45 | — |
| 2024-05-07 | 0.45 | $0.45 | — |
| 2024-05-06 | 0.45 | $0.45 | — |
| 2024-05-03 | 0.45 | $0.45 | — |
| 2024-05-02 | 0.45 | $0.45 | — |
| 2024-05-01 | 0.45 | $0.45 | — |
| 2024-04-30 | 0.45 | $0.45 | — |
| 2024-04-29 | 0.46 | $0.45 | — |
| 2024-04-26 | 0.46 | $0.45 | — |
| 2024-04-25 | 0.46 | $0.45 | — |
| 2024-04-24 | 0.46 | $0.45 | — |
| 2024-04-23 | 0.46 | $0.45 | — |
| 2024-04-22 | 0.46 | $0.45 | — |
| 2024-04-19 | 0.46 | $0.45 | — |
| 2024-04-18 | 0.46 | $0.45 | — |
| 2024-04-17 | 0.46 | $0.45 | — |
| 2024-04-16 | 0.46 | $0.45 | — |
| 2024-04-15 | 0.46 | $0.45 | 200 |
| 2024-04-12 | 0.47 | $0.45 | — |
| 2024-04-11 | 0.47 | $0.45 | — |
| 2024-04-10 | 0.47 | $0.45 | — |
| 2024-04-09 | 0.47 | $0.45 | — |
| 2024-04-08 | 0.47 | $0.45 | — |
| 2024-04-05 | 0.48 | $0.45 | 200 |
| 2024-04-04 | 0.48 | $0.48 | — |
| 2024-04-03 | 0.48 | $0.48 | — |
| 2024-04-02 | 0.48 | $0.48 | — |
| 2024-04-01 | 0.48 | $0.48 | — |
| 2024-03-28 | 0.48 | $0.48 | — |
| 2024-03-27 | 0.48 | $0.48 | — |
| 2024-03-26 | 0.48 | $0.48 | — |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.48 | $0.48 | — |
| 2024-03-18 | 0.48 | $0.48 | — |
| 2024-03-15 | 0.48 | $0.48 | — |
| 2024-03-14 | 0.48 | $0.48 | — |
| 2024-03-13 | 0.48 | $0.48 | — |
| 2024-03-12 | 0.48 | $0.48 | — |
| 2024-03-11 | 0.48 | $0.48 | — |
| 2024-03-08 | 0.48 | $0.48 | — |
| 2024-03-07 | 0.48 | $0.48 | — |
| 2024-03-06 | 0.48 | $0.48 | — |
| 2024-03-05 | 0.48 | $0.48 | — |
| 2024-03-04 | 0.48 | $0.48 | — |
| 2024-03-01 | 0.48 | $0.48 | — |
| 2024-02-29 | 0.48 | $0.48 | — |
| 2024-02-28 | 0.48 | $0.48 | — |
| 2024-02-27 | 0.48 | $0.48 | — |
| 2024-02-26 | 0.48 | $0.48 | — |
| 2024-02-23 | 0.48 | $0.48 | — |
| 2024-02-22 | 0.48 | $0.48 | — |
| 2024-02-21 | 0.48 | $0.48 | — |
| 2024-02-20 | 0.48 | $0.48 | — |
| 2024-02-16 | 0.48 | $0.48 | — |
| 2024-02-15 | 0.48 | $0.48 | — |
| 2024-02-14 | 0.48 | $0.48 | — |
| 2024-02-13 | 0.48 | $0.48 | — |
| 2024-02-12 | 0.48 | $0.48 | — |
| 2024-02-09 | 0.48 | $0.48 | — |
| 2024-02-08 | 0.48 | $0.48 | — |
| 2024-02-07 | 0.48 | $0.48 | — |
| 2024-02-06 | 0.48 | $0.48 | — |
| 2024-02-05 | 0.48 | $0.48 | — |
| 2024-02-02 | 0.48 | $0.48 | — |
| 2024-02-01 | 0.48 | $0.48 | — |
| 2024-01-31 | 0.48 | $0.48 | — |
| 2024-01-30 | 0.48 | $0.48 | — |
| 2024-01-29 | 0.48 | $0.48 | — |
| 2024-01-26 | 0.48 | $0.48 | — |
| 2024-01-25 | 0.48 | $0.48 | — |
| 2024-01-24 | 0.48 | $0.48 | — |
| 2024-01-23 | 0.48 | $0.48 | — |
| 2024-01-22 | 0.48 | $0.48 | — |
| 2024-01-19 | 0.48 | $0.48 | — |
| 2024-01-18 | 0.48 | $0.48 | — |
| 2024-01-17 | 0.48 | $0.48 | — |
| 2024-01-16 | 0.48 | $0.48 | — |
| 2024-01-12 | 0.48 | $0.48 | — |
| 2024-01-11 | 0.48 | $0.48 | — |
| 2024-01-10 | 0.48 | $0.48 | — |
| 2024-01-09 | 0.48 | $0.48 | — |
| 2024-01-08 | 0.48 | $0.48 | — |
| 2024-01-05 | 0.49 | $0.48 | — |
| 2024-01-04 | 0.49 | $0.48 | — |
| 2024-01-03 | 0.49 | $0.48 | — |
| 2024-01-02 | 0.49 | $0.48 | — |
| 2023-12-29 | 0.49 | $0.48 | — |
| 2023-12-28 | 0.49 | $0.48 | — |
| 2023-12-27 | 0.49 | $0.48 | — |
| 2023-12-26 | 0.49 | $0.48 | — |
| 2023-12-22 | 0.49 | $0.48 | — |
| 2023-12-21 | 0.49 | $0.48 | — |
| 2023-12-20 | 0.49 | $0.48 | — |
| 2023-12-19 | 0.49 | $0.48 | — |
| 2023-12-18 | 0.50 | $0.48 | — |
| 2023-12-15 | 0.50 | $0.48 | — |
| 2023-12-14 | 0.50 | $0.48 | — |
| 2023-12-13 | 0.50 | $0.48 | — |
| 2023-12-12 | 0.50 | $0.48 | — |
| 2023-12-11 | 0.51 | $0.48 | — |
| 2023-12-08 | 0.51 | $0.48 | — |
| 2023-12-07 | 0.51 | $0.48 | — |
| 2023-12-06 | 0.52 | $0.48 | 400 |
| 2023-12-05 | 0.52 | $0.54 | — |
| 2023-12-04 | 0.52 | $0.54 | — |
| 2023-12-01 | 0.52 | $0.54 | — |
| 2023-11-30 | 0.51 | $0.54 | — |
| 2023-11-29 | 0.51 | $0.54 | 600 |
| 2023-11-28 | 0.51 | $0.58 | — |
| 2023-11-27 | 0.50 | $0.58 | — |
| 2023-11-24 | 0.49 | $0.58 | — |
| 2023-11-22 | 0.48 | $0.58 | 100 |
| 2023-11-21 | 0.47 | $0.58 | — |
| 2023-11-20 | 0.46 | $0.58 | — |
| 2023-11-17 | 0.45 | $0.58 | — |
| 2023-11-16 | 0.44 | $0.58 | 830 |
| 2023-11-15 | 0.42 | $0.42 | — |
| 2023-11-14 | 0.42 | $0.42 | — |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.41 | $0.42 | — |
| 2023-07-31 | 0.41 | $0.42 | — |
| 2023-07-28 | 0.41 | $0.42 | — |
| 2023-07-27 | 0.41 | $0.42 | — |
| 2023-07-26 | 0.41 | $0.42 | — |
| 2023-07-25 | 0.41 | $0.42 | — |
| 2023-07-24 | 0.41 | $0.42 | — |
| 2023-07-21 | 0.41 | $0.42 | — |
| 2023-07-20 | 0.41 | $0.42 | — |
| 2023-07-19 | 0.41 | $0.42 | — |
| 2023-07-18 | 0.41 | $0.42 | — |
| 2023-07-17 | 0.40 | $0.42 | — |
| 2023-07-14 | 0.40 | $0.42 | — |
| 2023-07-13 | 0.40 | $0.42 | — |
| 2023-07-12 | 0.40 | $0.42 | — |
| 2023-07-11 | 0.40 | $0.42 | — |
| 2023-07-10 | 0.39 | $0.42 | — |
| 2023-07-07 | 0.39 | $0.42 | — |
| 2023-07-06 | 0.39 | $0.42 | — |
| 2023-07-05 | 0.39 | $0.42 | — |
| 2023-07-03 | 0.38 | $0.42 | — |
| 2023-06-30 | 0.38 | $0.42 | — |
| 2023-06-29 | 0.37 | $0.42 | — |
| 2023-06-28 | 0.37 | $0.42 | — |
| 2023-06-27 | 0.36 | $0.42 | — |
| 2023-06-26 | 0.36 | $0.42 | 300 |
| 2023-06-23 | 0.35 | $0.35 | — |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | — |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | — |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | — |
| 2023-05-31 | 0.35 | $0.35 | — |
| 2023-05-30 | 0.35 | $0.35 | — |
| 2023-05-26 | 0.35 | $0.35 | — |
| 2023-05-25 | 0.35 | $0.35 | — |
| 2023-05-24 | 0.35 | $0.35 | — |
| 2023-05-23 | 0.35 | $0.35 | — |
| 2023-05-22 | 0.35 | $0.35 | — |
| 2023-05-19 | 0.35 | $0.35 | — |
| 2023-05-18 | 0.35 | $0.35 | — |
| 2023-05-17 | 0.35 | $0.35 | — |
| 2023-05-16 | 0.35 | $0.35 | — |
| 2023-05-15 | 0.35 | $0.35 | — |
| 2023-05-12 | 0.35 | $0.35 | — |
| 2023-05-11 | 0.35 | $0.35 | — |
| 2023-05-10 | 0.35 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | — |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.35 | $0.35 | — |
| 2023-04-18 | 0.35 | $0.35 | — |
| 2023-04-17 | 0.35 | $0.35 | — |
| 2023-04-14 | 0.35 | $0.35 | — |
| 2023-04-13 | 0.35 | $0.35 | — |
| 2023-04-12 | 0.35 | $0.35 | — |
| 2023-04-11 | 0.35 | $0.35 | — |
| 2023-04-10 | 0.35 | $0.35 | — |
| 2023-04-06 | 0.35 | $0.35 | — |
| 2023-04-05 | 0.35 | $0.35 | — |
| 2023-04-04 | 0.35 | $0.35 | — |
| 2023-04-03 | 0.35 | $0.35 | — |
| 2023-03-31 | 0.35 | $0.35 | — |
| 2023-03-30 | 0.35 | $0.35 | — |
| 2023-03-29 | 0.35 | $0.35 | — |
| 2023-03-28 | 0.35 | $0.35 | — |
| 2023-03-27 | 0.35 | $0.35 | — |
| 2023-03-24 | 0.35 | $0.35 | — |
| 2023-03-23 | 0.35 | $0.35 | — |
| 2023-03-22 | 0.36 | $0.35 | — |
| 2023-03-21 | 0.36 | $0.35 | — |
| 2023-03-20 | 0.36 | $0.35 | — |
| 2023-03-17 | 0.36 | $0.35 | — |
| 2023-03-16 | 0.36 | $0.35 | — |
| 2023-03-15 | 0.36 | $0.35 | — |
| 2023-03-14 | 0.36 | $0.35 | — |
| 2023-03-13 | 0.36 | $0.35 | — |
| 2023-03-10 | 0.36 | $0.35 | — |
| 2023-03-09 | 0.36 | $0.35 | — |
| 2023-03-08 | 0.36 | $0.35 | — |
| 2023-03-07 | 0.37 | $0.35 | — |
| 2023-03-06 | 0.37 | $0.35 | — |
| 2023-03-03 | 0.37 | $0.35 | — |
| 2023-03-02 | 0.37 | $0.35 | — |
| 2023-03-01 | 0.37 | $0.35 | — |
| 2023-02-28 | 0.38 | $0.35 | — |
| 2023-02-27 | 0.38 | $0.35 | — |
| 2023-02-24 | 0.38 | $0.35 | — |
| 2023-02-23 | 0.39 | $0.35 | — |
| 2023-02-22 | 0.39 | $0.35 | — |
| 2023-02-21 | 0.39 | $0.35 | — |
| 2023-02-17 | 0.40 | $0.35 | — |
| 2023-02-16 | 0.40 | $0.35 | 230 |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.41 | $0.41 | — |
| 2023-01-13 | 0.41 | $0.41 | — |
| 2023-01-12 | 0.41 | $0.41 | — |
| 2023-01-11 | 0.41 | $0.41 | — |
| 2023-01-10 | 0.41 | $0.41 | — |
| 2023-01-09 | 0.41 | $0.41 | — |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | — |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.41 | $0.41 | — |
| 2022-12-29 | 0.41 | $0.41 | — |
| 2022-12-28 | 0.41 | $0.41 | — |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.41 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.41 | $0.41 | — |
| 2022-11-29 | 0.41 | $0.41 | — |
| 2022-11-28 | 0.41 | $0.41 | — |
| 2022-11-25 | 0.41 | $0.41 | — |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | — |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | — |
| 2022-11-15 | 0.41 | $0.41 | — |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | — |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | — |
| 2022-11-02 | 0.41 | $0.41 | — |
| 2022-11-01 | 0.41 | $0.41 | — |
| 2022-10-31 | 0.41 | $0.41 | — |
| 2022-10-28 | 0.41 | $0.41 | — |
| 2022-10-27 | 0.41 | $0.41 | — |
| 2022-10-26 | 0.41 | $0.41 | — |
| 2022-10-25 | 0.41 | $0.41 | — |
| 2022-10-24 | 0.41 | $0.41 | — |
| 2022-10-21 | 0.41 | $0.41 | — |
| 2022-10-20 | 0.41 | $0.41 | — |
| 2022-10-19 | 0.41 | $0.41 | — |
| 2022-10-18 | 0.41 | $0.41 | — |
| 2022-10-17 | 0.41 | $0.41 | — |
| 2022-10-14 | 0.41 | $0.41 | — |
| 2022-10-13 | 0.41 | $0.41 | — |
| 2022-10-12 | 0.41 | $0.41 | — |
| 2022-10-11 | 0.41 | $0.41 | — |
| 2022-10-10 | 0.41 | $0.41 | — |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | — |
| 2022-10-05 | 0.41 | $0.41 | — |
| 2022-10-04 | 0.41 | $0.41 | — |
| 2022-10-03 | 0.41 | $0.41 | — |
| 2022-09-30 | 0.41 | $0.41 | — |
| 2022-09-29 | 0.41 | $0.41 | — |
| 2022-09-28 | 0.41 | $0.41 | — |
| 2022-09-27 | 0.41 | $0.41 | — |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | — |
| 2022-09-07 | 0.41 | $0.41 | — |
| 2022-09-06 | 0.41 | $0.41 | — |
| 2022-09-02 | 0.41 | $0.41 | — |
| 2022-09-01 | 0.41 | $0.41 | — |
| 2022-08-31 | 0.41 | $0.41 | — |
| 2022-08-30 | 0.41 | $0.41 | — |
| 2022-08-29 | 0.41 | $0.41 | — |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.41 | $0.41 | — |
| 2022-08-24 | 0.41 | $0.41 | — |
| 2022-08-23 | 0.41 | $0.41 | — |
| 2022-08-22 | 0.41 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.41 | $0.41 | — |
| 2022-08-05 | 0.41 | $0.41 | — |
| 2022-08-04 | 0.41 | $0.41 | — |
| 2022-08-03 | 0.40 | $0.41 | — |
| 2022-08-02 | 0.40 | $0.41 | — |
| 2022-08-01 | 0.40 | $0.41 | — |
| 2022-07-29 | 0.40 | $0.41 | — |
| 2022-07-28 | 0.40 | $0.41 | — |
| 2022-07-27 | 0.40 | $0.41 | — |
| 2022-07-26 | 0.40 | $0.41 | — |
| 2022-07-25 | 0.40 | $0.41 | — |
| 2022-07-22 | 0.40 | $0.41 | — |
| 2022-07-21 | 0.40 | $0.41 | — |
| 2022-07-20 | 0.40 | $0.41 | — |
| 2022-07-19 | 0.39 | $0.41 | — |
| 2022-07-18 | 0.39 | $0.41 | — |
| 2022-07-15 | 0.39 | $0.41 | 400 |
| 2022-07-14 | 0.39 | $0.39 | — |
| 2022-07-13 | 0.39 | $0.39 | — |
| 2022-07-12 | 0.39 | $0.39 | — |
| 2022-07-11 | 0.39 | $0.39 | 400 |
| 2022-07-08 | 0.39 | $0.39 | — |
| 2022-07-07 | 0.39 | $0.39 | — |
| 2022-07-06 | 0.39 | $0.39 | — |
| 2022-07-05 | 0.38 | $0.39 | — |
| 2022-07-01 | 0.38 | $0.39 | — |
| 2022-06-30 | 0.38 | $0.39 | — |
| 2022-06-29 | 0.38 | $0.39 | — |
| 2022-06-28 | 0.38 | $0.39 | — |
| 2022-06-27 | 0.38 | $0.39 | — |
| 2022-06-24 | 0.38 | $0.39 | — |
| 2022-06-23 | 0.38 | $0.39 | — |
| 2022-06-22 | 0.38 | $0.39 | — |
| 2022-06-21 | 0.38 | $0.39 | — |
| 2022-06-17 | 0.38 | $0.39 | — |
| 2022-06-16 | 0.37 | $0.39 | — |
| 2022-06-15 | 0.37 | $0.39 | — |
| 2022-06-14 | 0.37 | $0.39 | — |
| 2022-06-13 | 0.37 | $0.39 | — |
| 2022-06-10 | 0.37 | $0.39 | — |
| 2022-06-09 | 0.36 | $0.39 | — |
| 2022-06-08 | 0.36 | $0.39 | — |
| 2022-06-07 | 0.36 | $0.39 | — |
| 2022-06-06 | 0.35 | $0.39 | — |
| 2022-06-03 | 0.35 | $0.39 | 130 |
| 2022-06-02 | 0.35 | $0.32 | — |
| 2022-06-01 | 0.35 | $0.32 | — |
| 2022-05-31 | 0.35 | $0.32 | — |
| 2022-05-27 | 0.36 | $0.32 | 130 |
| 2022-05-26 | 0.36 | $0.34 | — |
| 2022-05-25 | 0.36 | $0.34 | — |
| 2022-05-24 | 0.36 | $0.34 | — |
| 2022-05-23 | 0.37 | $0.34 | — |
| 2022-05-20 | 0.37 | $0.34 | — |
| 2022-05-19 | 0.37 | $0.34 | — |
| 2022-05-18 | 0.37 | $0.34 | — |
| 2022-05-17 | 0.38 | $0.34 | — |
| 2022-05-16 | 0.38 | $0.34 | — |
| 2022-05-13 | 0.39 | $0.34 | — |
| 2022-05-12 | 0.39 | $0.34 | — |
| 2022-05-11 | 0.40 | $0.34 | — |
| 2022-05-10 | 0.40 | $0.57 | — |
| 2022-05-09 | 0.39 | $0.57 | — |
| 2022-05-06 | 0.37 | $0.57 | — |
| 2022-05-05 | 0.35 | $0.34 | — |
| 2022-05-04 | 0.35 | $0.34 | — |
| 2022-05-03 | 0.35 | $0.34 | — |
| 2022-05-02 | 0.35 | $0.34 | — |
| 2022-04-29 | 0.35 | $0.34 | — |
| 2022-04-28 | 0.35 | $0.34 | — |
| 2022-04-27 | 0.35 | $0.34 | — |
| 2022-04-26 | 0.35 | $0.34 | — |
| 2022-04-25 | 0.35 | $0.34 | — |
| 2022-04-22 | 0.35 | $0.34 | — |
| 2022-04-21 | 0.35 | $0.34 | — |
| 2022-04-20 | 0.36 | $0.34 | — |
| 2022-04-19 | 0.36 | $0.34 | — |
| 2022-04-18 | 0.36 | $0.34 | — |
| 2022-04-14 | 0.36 | $0.34 | — |
| 2022-04-13 | 0.36 | $0.34 | — |
| 2022-04-12 | 0.37 | $0.34 | — |
| 2022-04-11 | 0.37 | $0.34 | — |
| 2022-04-08 | 0.37 | $0.34 | — |
| 2022-04-07 | 0.38 | $0.34 | — |
| 2022-04-06 | 0.38 | $0.34 | — |
| 2022-04-05 | 0.38 | $0.34 | — |
| 2022-04-04 | 0.39 | $0.34 | — |
| 2022-04-01 | 0.39 | $0.34 | — |
| 2022-03-31 | 0.40 | $0.34 | — |
| 2022-03-30 | 0.40 | $0.34 | — |
| 2022-03-29 | 0.41 | $0.34 | — |
| 2022-03-28 | 0.42 | $0.34 | — |
| 2022-03-25 | 0.43 | $0.34 | 1100 |
| 2022-03-24 | 0.44 | $0.40 | — |
| 2022-03-23 | 0.44 | $0.40 | — |
| 2022-03-22 | 0.44 | $0.40 | — |
| 2022-03-21 | 0.45 | $0.40 | — |
| 2022-03-18 | 0.45 | $0.40 | — |
| 2022-03-17 | 0.46 | $0.40 | — |
| 2022-03-16 | 0.46 | $0.40 | — |
| 2022-03-15 | 0.47 | $0.40 | — |
| 2022-03-14 | 0.48 | $0.36 | 200 |
| 2022-03-11 | 0.49 | $0.36 | — |
| 2022-03-10 | 0.51 | $0.36 | — |
| 2022-03-09 | 0.52 | $0.36 | — |
| 2022-03-08 | 0.54 | $0.36 | 400 |
| 2022-03-07 | 0.56 | $0.57 | — |
| 2022-03-04 | 0.55 | $0.57 | — |
| 2022-03-03 | 0.55 | $0.57 | — |
| 2022-03-02 | 0.55 | $0.57 | — |
| 2022-03-01 | 0.55 | $0.57 | — |
| 2022-02-28 | 0.55 | $0.57 | — |
| 2022-02-25 | 0.54 | $0.57 | — |
| 2022-02-24 | 0.54 | $0.57 | — |
| 2022-02-23 | 0.54 | $0.57 | — |
| 2022-02-22 | 0.54 | $0.57 | — |
| 2022-02-18 | 0.53 | $0.57 | — |
| 2022-02-17 | 0.53 | $0.57 | — |
| 2022-02-16 | 0.52 | $0.57 | — |
| 2022-02-15 | 0.52 | $0.57 | — |
| 2022-02-14 | 0.51 | $0.57 | — |
| 2022-02-11 | 0.51 | $0.57 | — |
| 2022-02-10 | 0.50 | $0.57 | — |
| 2022-02-09 | 0.49 | $0.57 | — |
| 2022-02-08 | 0.49 | $0.57 | — |
| 2022-02-07 | 0.48 | $0.57 | — |
| 2022-02-04 | 0.47 | $0.57 | 135 |
| 2022-02-03 | 0.46 | $0.49 | — |
| 2022-02-02 | 0.45 | $0.49 | — |
| 2022-02-01 | 0.45 | $0.49 | — |
| 2022-01-31 | 0.44 | $0.49 | 200 |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | 210 |
| 2022-01-26 | 0.44 | $0.51 | 1000 |
| 2022-01-25 | 0.43 | $0.43 | — |
| 2022-01-24 | 0.43 | $0.43 | — |
| 2022-01-21 | 0.43 | $0.43 | — |
| 2022-01-20 | 0.43 | $0.43 | — |
| 2022-01-19 | 0.43 | $0.43 | — |
| 2022-01-18 | 0.43 | $0.43 | — |
| 2022-01-14 | 0.43 | $0.43 | — |
| 2022-01-13 | 0.43 | $0.43 | — |
| 2022-01-12 | 0.43 | $0.43 | — |
| 2022-01-11 | 0.43 | $0.43 | — |
| 2022-01-10 | 0.43 | $0.43 | — |
| 2022-01-07 | 0.43 | $0.43 | — |
| 2022-01-06 | 0.43 | $0.43 | — |
| 2022-01-05 | 0.43 | $0.43 | — |
| 2022-01-04 | 0.43 | $0.43 | — |
| 2022-01-03 | 0.43 | $0.43 | — |
| 2021-12-31 | 0.43 | $0.43 | — |
| 2021-12-30 | 0.43 | $0.43 | — |
| 2021-12-29 | 0.44 | $0.43 | — |
| 2021-12-28 | 0.44 | $0.43 | — |
| 2021-12-27 | 0.44 | $0.43 | — |
| 2021-12-23 | 0.44 | $0.43 | — |
| 2021-12-22 | 0.44 | $0.43 | — |
| 2021-12-21 | 0.44 | $0.43 | — |
| 2021-12-20 | 0.44 | $0.43 | — |
| 2021-12-17 | 0.44 | $0.43 | — |
| 2021-12-16 | 0.44 | $0.43 | — |
| 2021-12-15 | 0.44 | $0.43 | — |
| 2021-12-14 | 0.44 | $0.43 | — |
| 2021-12-13 | 0.45 | $0.43 | — |
| 2021-12-10 | 0.45 | $0.43 | — |
| 2021-12-09 | 0.45 | $0.43 | — |
| 2021-12-08 | 0.45 | $0.43 | — |
| 2021-12-07 | 0.45 | $0.43 | — |
| 2021-12-06 | 0.46 | $0.43 | — |
| 2021-12-03 | 0.46 | $0.43 | — |
| 2021-12-02 | 0.46 | $0.43 | — |
| 2021-12-01 | 0.47 | $0.43 | — |
| 2021-11-30 | 0.47 | $0.43 | — |
| 2021-11-29 | 0.47 | $0.43 | — |
| 2021-11-26 | 0.48 | $0.43 | — |
| 2021-11-24 | 0.48 | $0.43 | 100 |
| 2021-11-23 | 0.49 | $0.43 | — |
| 2021-11-22 | 0.49 | $0.43 | — |
| 2021-11-19 | 0.50 | $0.43 | — |
| 2021-11-18 | 0.51 | $0.43 | — |
| 2021-11-17 | 0.52 | $0.43 | — |
| 2021-11-16 | 0.53 | $0.43 | — |
| 2021-11-15 | 0.54 | $0.43 | — |
| 2021-11-12 | 0.55 | $0.43 | 100 |
| 2021-11-11 | 0.56 | $0.56 | — |
| 2021-11-10 | 0.56 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.56 | $0.56 | — |
| 2021-11-05 | 0.56 | $0.56 | — |
| 2021-11-04 | 0.56 | $0.56 | — |
| 2021-11-03 | 0.56 | $0.56 | — |
| 2021-11-02 | 0.56 | $0.56 | — |
| 2021-11-01 | 0.56 | $0.56 | — |
| 2021-10-29 | 0.56 | $0.56 | — |
| 2021-10-28 | 0.56 | $0.56 | — |
| 2021-10-27 | 0.56 | $0.56 | — |
| 2021-10-26 | 0.56 | $0.56 | — |
| 2021-10-25 | 0.56 | $0.56 | — |
| 2021-10-22 | 0.56 | $0.56 | — |
| 2021-10-21 | 0.56 | $0.56 | — |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.56 | $0.56 | — |
| 2021-10-18 | 0.56 | $0.56 | — |
| 2021-10-15 | 0.56 | $0.56 | — |
| 2021-10-14 | 0.56 | $0.56 | — |
| 2021-10-13 | 0.56 | $0.56 | — |
| 2021-10-12 | 0.56 | $0.56 | — |
| 2021-10-11 | 0.56 | $0.56 | — |
| 2021-10-08 | 0.56 | $0.56 | — |
| 2021-10-07 | 0.56 | $0.56 | — |
| 2021-10-06 | 0.56 | $0.56 | — |
| 2021-10-05 | 0.56 | $0.56 | — |
| 2021-10-04 | 0.56 | $0.56 | — |
| 2021-10-01 | 0.56 | $0.56 | — |
| 2021-09-30 | 0.56 | $0.56 | — |
| 2021-09-29 | 0.56 | $0.56 | — |
| 2021-09-28 | 0.56 | $0.56 | — |
| 2021-09-27 | 0.56 | $0.56 | — |
| 2021-09-24 | 0.56 | $0.56 | — |
| 2021-09-23 | 0.56 | $0.56 | — |
| 2021-09-22 | 0.56 | $0.56 | — |
| 2021-09-21 | 0.56 | $0.56 | — |
| 2021-09-20 | 0.56 | $0.56 | — |
| 2021-09-17 | 0.56 | $0.56 | — |
| 2021-09-16 | 0.56 | $0.56 | — |
| 2021-09-15 | 0.56 | $0.56 | — |
| 2021-09-14 | 0.56 | $0.56 | — |
| 2021-09-13 | 0.56 | $0.56 | — |
| 2021-09-10 | 0.56 | $0.56 | — |
| 2021-09-09 | 0.56 | $0.56 | — |
| 2021-09-08 | 0.56 | $0.56 | — |
| 2021-09-07 | 0.56 | $0.56 | — |
| 2021-09-03 | 0.56 | $0.56 | — |
| 2021-09-02 | 0.56 | $0.56 | — |
| 2021-09-01 | 0.56 | $0.56 | — |
| 2021-08-31 | 0.56 | $0.56 | — |
| 2021-08-30 | 0.56 | $0.56 | — |
| 2021-08-27 | 0.56 | $0.56 | — |
| 2021-08-26 | 0.56 | $0.56 | — |
| 2021-08-25 | 0.56 | $0.56 | — |
| 2021-08-24 | 0.56 | $0.56 | — |
| 2021-08-23 | 0.56 | $0.56 | — |
| 2021-08-20 | 0.56 | $0.56 | — |
| 2021-08-19 | 0.56 | $0.56 | — |
| 2021-08-18 | 0.56 | $0.56 | — |
| 2021-08-17 | 0.56 | $0.56 | — |
| 2021-08-16 | 0.56 | $0.56 | — |
| 2021-08-13 | 0.56 | $0.56 | — |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.56 | $0.56 | — |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.56 | $0.56 | — |
| 2021-08-02 | 0.56 | $0.56 | — |
| 2021-07-30 | 0.56 | $0.56 | — |
| 2021-07-29 | 0.56 | $0.56 | — |
| 2021-07-28 | 0.56 | $0.56 | — |
| 2021-07-27 | 0.56 | $0.56 | — |
| 2021-07-26 | 0.56 | $0.56 | — |
| 2021-07-23 | 0.56 | $0.56 | — |
| 2021-07-22 | 0.56 | $0.56 | 100 |
| 2021-07-21 | 0.56 | $0.56 | — |
| 2021-07-20 | 0.56 | $0.56 | 100 |
| 2021-07-19 | 0.56 | $0.56 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.98
2026-07-14
Close Price
$0.98
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
0.58
Maximum
0.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.98 | $0.98 | — |
| 2026-07-13 | 0.98 | $0.98 | — |
| 2026-07-10 | 0.98 | $0.98 | — |
| 2026-07-09 | 0.98 | $0.98 | — |
| 2026-07-08 | 0.98 | $0.98 | — |
| 2026-07-07 | 0.98 | $0.98 | — |
| 2026-07-06 | 0.98 | $0.98 | — |
| 2026-07-02 | 0.98 | $0.98 | — |
| 2026-07-01 | 0.98 | $0.98 | — |
| 2026-06-30 | 0.98 | $0.98 | — |
| 2026-06-29 | 0.98 | $0.98 | — |
| 2026-06-26 | 0.98 | $0.98 | — |
| 2026-06-25 | 0.98 | $0.98 | — |
| 2026-06-24 | 0.98 | $0.98 | — |
| 2026-06-23 | 0.98 | $0.98 | — |
| 2026-06-22 | 0.98 | $0.98 | — |
| 2026-06-18 | 0.98 | $0.98 | — |
| 2026-06-17 | 0.98 | $0.98 | — |
| 2026-06-16 | 0.98 | $0.98 | — |
| 2026-06-15 | 0.98 | $0.98 | — |
| 2026-06-12 | 0.98 | $0.98 | — |
| 2026-06-11 | 0.98 | $0.98 | — |
| 2026-06-10 | 0.98 | $0.98 | — |
| 2026-06-09 | 0.98 | $0.98 | — |
| 2026-06-08 | 0.98 | $0.98 | — |
| 2026-06-05 | 0.98 | $0.98 | — |
| 2026-06-04 | 0.98 | $0.98 | — |
| 2026-06-03 | 0.98 | $0.98 | — |
| 2026-06-02 | 0.98 | $0.98 | — |
| 2026-06-01 | 0.98 | $0.98 | — |
| 2026-05-29 | 0.98 | $0.98 | — |
| 2026-05-28 | 0.98 | $0.98 | — |
| 2026-05-27 | 0.98 | $0.98 | — |
| 2026-05-26 | 0.98 | $0.98 | — |
| 2026-05-22 | 0.98 | $0.98 | — |
| 2026-05-21 | 0.98 | $0.98 | — |
| 2026-05-20 | 0.98 | $0.98 | — |
| 2026-05-19 | 0.98 | $0.98 | — |
| 2026-05-18 | 0.98 | $0.98 | — |
| 2026-05-15 | 0.98 | $0.98 | — |
| 2026-05-14 | 0.98 | $0.98 | — |
| 2026-05-13 | 0.98 | $0.98 | — |
| 2026-05-12 | 0.98 | $0.98 | — |
| 2026-05-11 | 0.98 | $0.98 | — |
| 2026-05-08 | 0.98 | $0.98 | — |
| 2026-05-07 | 0.98 | $0.98 | — |
| 2026-05-06 | 0.98 | $0.98 | — |
| 2026-05-05 | 0.98 | $0.98 | — |
| 2026-05-04 | 0.98 | $0.98 | — |
| 2026-05-01 | 0.98 | $0.98 | — |
| 2026-04-30 | 0.98 | $0.98 | — |
| 2026-04-29 | 0.98 | $0.98 | — |
| 2026-04-28 | 0.98 | $0.98 | — |
| 2026-04-27 | 0.98 | $0.98 | — |
| 2026-04-24 | 0.98 | $0.98 | — |
| 2026-04-23 | 0.98 | $0.98 | — |
| 2026-04-22 | 0.98 | $0.98 | — |
| 2026-04-21 | 0.98 | $0.98 | — |
| 2026-04-20 | 0.98 | $0.98 | — |
| 2026-04-17 | 0.98 | $0.98 | 1000 |
| 2026-04-16 | 0.98 | $0.98 | 1000 |
| 2026-04-15 | 0.98 | $0.98 | — |
| 2026-04-14 | 0.98 | $0.98 | — |
| 2026-04-13 | 0.98 | $0.98 | — |
| 2026-04-10 | 0.98 | $0.98 | — |
| 2026-04-09 | 0.98 | $0.98 | 1000 |
| 2026-04-08 | 0.98 | $0.98 | — |
| 2026-04-07 | 0.98 | $0.98 | — |
| 2026-04-06 | 0.98 | $0.98 | 1000 |
| 2026-04-02 | 0.98 | $0.98 | 1000 |
| 2026-04-01 | 0.98 | $0.98 | 1000 |
| 2026-03-31 | 0.98 | $0.98 | — |
| 2026-03-30 | 0.98 | $0.98 | — |
| 2026-03-27 | 0.98 | $0.98 | — |
| 2026-03-26 | 0.98 | $0.98 | 1000 |
| 2026-03-25 | 0.98 | $0.98 | — |
| 2026-03-24 | 0.98 | $0.98 | — |
| 2026-03-23 | 0.98 | $0.98 | — |
| 2026-03-20 | 0.98 | $0.98 | — |
| 2026-03-19 | 0.98 | $0.98 | — |
| 2026-03-18 | 0.98 | $0.98 | 1000 |
| 2026-03-17 | 0.98 | $0.98 | — |
| 2026-03-16 | 0.98 | $0.98 | — |
| 2026-03-13 | 0.98 | $0.98 | 1000 |
| 2026-03-12 | 0.98 | $0.98 | — |
| 2026-03-11 | 0.98 | $0.98 | — |
| 2026-03-10 | 0.98 | $0.98 | — |
| 2026-03-09 | 0.98 | $0.98 | — |
| 2026-03-06 | 0.98 | $0.98 | — |
| 2026-03-05 | 0.98 | $0.98 | — |
| 2026-03-04 | 0.98 | $0.98 | — |
| 2026-03-03 | 0.98 | $0.98 | — |
| 2026-03-02 | 0.98 | $0.98 | — |
| 2026-02-27 | 0.98 | $0.98 | — |
| 2026-02-26 | 0.98 | $0.98 | — |
| 2026-02-25 | 0.98 | $0.98 | — |
| 2026-02-24 | 0.97 | $0.98 | — |
| 2026-02-23 | 0.97 | $0.98 | — |
| 2026-02-20 | 0.97 | $0.98 | — |
| 2026-02-19 | 0.97 | $0.98 | — |
| 2026-02-18 | 0.96 | $0.98 | — |
| 2026-02-17 | 0.96 | $0.98 | — |
| 2026-02-13 | 0.96 | $0.98 | — |
| 2026-02-12 | 0.96 | $0.98 | — |
| 2026-02-11 | 0.95 | $0.98 | — |
| 2026-02-10 | 0.95 | $0.98 | — |
| 2026-02-09 | 0.94 | $0.98 | — |
| 2026-02-06 | 0.94 | $0.98 | — |
| 2026-02-05 | 0.94 | $0.98 | 1000 |
| 2026-02-04 | 0.93 | $0.93 | 1000 |
| 2026-02-03 | 0.93 | $0.93 | 1000 |
| 2026-02-02 | 0.93 | $0.93 | 1000 |
| 2026-01-30 | 0.93 | $0.93 | — |
| 2026-01-29 | 0.93 | $0.93 | 1000 |
| 2026-01-28 | 0.93 | $0.93 | 1000 |
| 2026-01-27 | 0.93 | $0.93 | 1000 |
| 2026-01-26 | 0.93 | $0.93 | 1000 |
| 2026-01-23 | 0.93 | $0.93 | 1000 |
| 2026-01-22 | 0.93 | $0.93 | 1000 |
| 2026-01-21 | 0.93 | $0.93 | 1000 |
| 2026-01-20 | 0.93 | $0.93 | 1000 |
| 2026-01-16 | 0.93 | $0.93 | 1000 |
| 2026-01-15 | 0.93 | $0.93 | 1000 |
| 2026-01-14 | 0.93 | $0.93 | 1000 |
| 2026-01-13 | 0.93 | $0.93 | 1000 |
| 2026-01-12 | 0.93 | $0.93 | 1000 |
| 2026-01-09 | 0.93 | $0.93 | 1000 |
| 2026-01-08 | 0.93 | $0.93 | 1000 |
| 2026-01-07 | 0.93 | $0.93 | 1000 |
| 2026-01-06 | 0.93 | $0.93 | — |
| 2026-01-05 | 0.93 | $0.93 | 1000 |
| 2026-01-02 | 0.93 | $0.93 | 1000 |
| 2025-12-31 | 0.93 | $0.93 | 1000 |
| 2025-12-30 | 0.93 | $0.93 | 1000 |
| 2025-12-29 | 0.93 | $0.93 | 1000 |
| 2025-12-26 | 0.93 | $0.93 | 1000 |
| 2025-12-24 | 0.93 | $0.93 | — |
| 2025-12-23 | 0.93 | $0.93 | 1000 |
| 2025-12-22 | 0.93 | $0.93 | 1000 |
| 2025-12-19 | 0.93 | $0.93 | 1000 |
| 2025-12-18 | 0.93 | $0.93 | 1000 |
| 2025-12-17 | 0.93 | $0.93 | 1000 |
| 2025-12-16 | 0.93 | $0.93 | 1000 |
| 2025-12-15 | 0.93 | $0.93 | — |
| 2025-12-12 | 0.93 | $0.93 | — |
| 2025-12-11 | 0.93 | $0.93 | — |
| 2025-12-10 | 0.93 | $0.93 | — |
| 2025-12-09 | 0.93 | $0.93 | — |
| 2025-12-08 | 0.93 | $0.93 | 1000 |
| 2025-12-05 | 0.93 | $0.93 | 1000 |
| 2025-12-04 | 0.93 | $0.93 | 1000 |
| 2025-12-03 | 0.93 | $0.93 | 1000 |
| 2025-12-02 | 0.93 | $0.93 | — |
| 2025-12-01 | 0.93 | $0.93 | 1000 |
| 2025-11-28 | 0.93 | $0.93 | — |
| 2025-11-26 | 0.93 | $0.93 | 1000 |
| 2025-11-25 | 0.93 | $0.93 | — |
| 2025-11-24 | 0.93 | $0.93 | 1000 |
| 2025-11-21 | 0.93 | $0.93 | 1000 |
| 2025-11-20 | 0.93 | $0.93 | 1000 |
| 2025-11-19 | 0.93 | $0.93 | 1000 |
| 2025-11-18 | 0.93 | $0.93 | 1000 |
| 2025-11-17 | 0.93 | $0.93 | 1000 |
| 2025-11-14 | 0.93 | $0.93 | 1000 |
| 2025-11-13 | 0.93 | $0.93 | 1000 |
| 2025-11-12 | 0.93 | $0.93 | 1000 |
| 2025-11-11 | 0.93 | $0.93 | 1000 |
| 2025-11-10 | 0.93 | $0.93 | 1000 |
| 2025-11-07 | 0.93 | $0.93 | 1000 |
| 2025-11-06 | 0.93 | $0.93 | 1000 |
| 2025-11-05 | 0.93 | $0.93 | 1000 |
| 2025-11-04 | 0.93 | $0.93 | 1000 |
| 2025-11-03 | 0.93 | $0.93 | 1000 |
| 2025-10-31 | 0.93 | $0.93 | 1000 |
| 2025-10-30 | 0.93 | $0.93 | 1000 |
| 2025-10-29 | 0.93 | $0.93 | 1000 |
| 2025-10-28 | 0.93 | $0.93 | — |
| 2025-10-27 | 0.93 | $0.93 | — |
| 2025-10-24 | 0.93 | $0.93 | — |
| 2025-10-23 | 0.93 | $0.93 | — |
| 2025-10-22 | 0.93 | $0.93 | — |
| 2025-10-21 | 0.93 | $0.93 | — |
| 2025-10-20 | 0.93 | $0.93 | — |
| 2025-10-17 | 0.93 | $0.93 | — |
| 2025-10-16 | 0.93 | $0.93 | — |
| 2025-10-15 | 0.93 | $0.93 | — |
| 2025-10-14 | 0.93 | $0.93 | — |
| 2025-10-13 | 0.93 | $0.93 | — |
| 2025-10-10 | 0.93 | $0.93 | — |
| 2025-10-09 | 0.93 | $0.93 | — |
| 2025-10-08 | 0.93 | $0.93 | — |
| 2025-10-07 | 0.93 | $0.93 | — |
| 2025-10-06 | 0.93 | $0.93 | — |
| 2025-10-03 | 0.93 | $0.93 | — |
| 2025-10-02 | 0.93 | $0.93 | — |
| 2025-10-01 | 0.93 | $0.93 | — |
| 2025-09-30 | 0.93 | $0.93 | 1000 |
| 2025-09-29 | 0.93 | $0.93 | — |
| 2025-09-26 | 0.93 | $0.93 | — |
| 2025-09-25 | 0.93 | $0.93 | — |
| 2025-09-24 | 0.93 | $0.93 | — |
| 2025-09-23 | 0.93 | $0.93 | 1000 |
| 2025-09-22 | 0.93 | $0.93 | — |
| 2025-09-19 | 0.93 | $0.93 | — |
| 2025-09-18 | 0.93 | $0.93 | — |
| 2025-09-17 | 0.93 | $0.93 | — |
| 2025-09-16 | 0.93 | $0.93 | — |
| 2025-09-15 | 0.93 | $0.93 | 1000 |
| 2025-09-12 | 0.93 | $0.93 | — |
| 2025-09-11 | 0.93 | $0.93 | — |
| 2025-09-10 | 0.93 | $0.93 | — |
| 2025-09-09 | 0.93 | $0.93 | — |
| 2025-09-08 | 0.93 | $0.93 | — |
| 2025-09-05 | 0.93 | $0.93 | — |
| 2025-09-04 | 0.93 | $0.93 | — |
| 2025-09-03 | 0.93 | $0.93 | — |
| 2025-09-02 | 0.93 | $0.93 | 1000 |
| 2025-08-29 | 0.93 | $0.93 | 1000 |
| 2025-08-28 | 0.93 | $0.93 | — |
| 2025-08-27 | 0.93 | $0.93 | — |
| 2025-08-26 | 0.93 | $0.93 | — |
| 2025-08-25 | 0.93 | $0.93 | — |
| 2025-08-22 | 0.93 | $0.93 | 1000 |
| 2025-08-21 | 0.93 | $0.93 | 1000 |
| 2025-08-20 | 0.93 | $0.93 | 1000 |
| 2025-08-19 | 0.93 | $0.93 | 1000 |
| 2025-08-18 | 0.93 | $0.93 | — |
| 2025-08-15 | 0.93 | $0.93 | — |
| 2025-08-14 | 0.93 | $0.93 | — |
| 2025-08-13 | 0.93 | $0.93 | — |
| 2025-08-12 | 0.93 | $0.93 | — |
| 2025-08-11 | 0.93 | $0.93 | — |
| 2025-08-08 | 0.93 | $0.93 | — |
| 2025-08-07 | 0.93 | $0.93 | — |
| 2025-08-06 | 0.93 | $0.93 | — |
| 2025-08-05 | 0.93 | $0.93 | — |
| 2025-08-04 | 0.93 | $0.93 | — |
| 2025-08-01 | 0.93 | $0.93 | — |
| 2025-07-31 | 0.93 | $0.93 | — |
| 2025-07-30 | 0.93 | $0.93 | — |
| 2025-07-29 | 0.93 | $0.93 | — |
| 2025-07-28 | 0.93 | $0.93 | — |
| 2025-07-25 | 0.93 | $0.93 | — |
| 2025-07-24 | 0.93 | $0.93 | — |
| 2025-07-23 | 0.93 | $0.93 | — |
| 2025-07-22 | 0.93 | $0.93 | — |
| 2025-07-21 | 0.93 | $0.93 | — |
| 2025-07-18 | 0.93 | $0.93 | — |
| 2025-07-17 | 0.93 | $0.93 | — |
| 2025-07-16 | 0.93 | $0.93 | — |
| 2025-07-15 | 0.93 | $0.93 | — |
| 2025-07-14 | 0.93 | $0.93 | — |
| 2025-07-11 | 0.93 | $0.93 | — |
| 2025-07-10 | 0.93 | $0.93 | — |
| 2025-07-09 | 0.93 | $0.93 | — |
| 2025-07-08 | 0.93 | $0.93 | — |
| 2025-07-07 | 0.93 | $0.93 | — |
| 2025-07-03 | 0.93 | $0.93 | — |
| 2025-07-02 | 0.93 | $0.93 | — |
| 2025-07-01 | 0.93 | $0.93 | — |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.93 | $0.93 | — |
| 2025-06-26 | 0.93 | $0.93 | — |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.93 | $0.93 | — |
| 2025-06-23 | 0.93 | $0.93 | — |
| 2025-06-20 | 0.93 | $0.93 | — |
| 2025-06-18 | 0.93 | $0.93 | — |
| 2025-06-17 | 0.93 | $0.93 | — |
| 2025-06-16 | 0.93 | $0.93 | — |
| 2025-06-13 | 0.93 | $0.93 | — |
| 2025-06-12 | 0.93 | $0.93 | — |
| 2025-06-11 | 0.93 | $0.93 | — |
| 2025-06-10 | 0.93 | $0.93 | — |
| 2025-06-09 | 0.93 | $0.93 | — |
| 2025-06-06 | 0.93 | $0.93 | — |
| 2025-06-05 | 0.93 | $0.93 | — |
| 2025-06-04 | 0.93 | $0.93 | — |
| 2025-06-03 | 0.93 | $0.93 | — |
| 2025-06-02 | 0.93 | $0.93 | — |
| 2025-05-30 | 0.93 | $0.93 | — |
| 2025-05-29 | 0.93 | $0.93 | — |
| 2025-05-28 | 0.93 | $0.93 | — |
| 2025-05-27 | 0.93 | $0.93 | — |
| 2025-05-23 | 0.93 | $0.93 | — |
| 2025-05-22 | 0.93 | $0.93 | — |
| 2025-05-21 | 0.93 | $0.93 | — |
| 2025-05-20 | 0.93 | $0.93 | — |
| 2025-05-19 | 0.93 | $0.93 | — |
| 2025-05-16 | 0.92 | $0.93 | — |
| 2025-05-15 | 0.91 | $0.93 | — |
| 2025-05-14 | 0.91 | $0.93 | — |
| 2025-05-13 | 0.90 | $0.93 | — |
| 2025-05-12 | 0.88 | $0.93 | — |
| 2025-05-09 | 0.87 | $0.93 | — |
| 2025-05-08 | 0.86 | $0.93 | — |
| 2025-05-07 | 0.84 | $0.93 | — |
| 2025-05-06 | 0.82 | $0.93 | — |
| 2025-05-05 | 0.80 | $0.93 | — |
| 2025-05-02 | 0.78 | $0.93 | — |
| 2025-05-01 | 0.76 | $0.93 | — |
| 2025-04-30 | 0.74 | $0.93 | — |
| 2025-04-29 | 0.71 | $0.93 | — |
| 2025-04-28 | 0.68 | $0.93 | — |
| 2025-04-25 | 0.65 | $0.93 | — |
| 2025-04-24 | 0.62 | $0.93 | 1000 |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | — |
| 2025-04-17 | 0.59 | $0.59 | — |
| 2025-04-16 | 0.59 | $0.59 | — |
| 2025-04-15 | 0.59 | $0.59 | — |
| 2025-04-14 | 0.59 | $0.59 | — |
| 2025-04-11 | 0.59 | $0.59 | — |
| 2025-04-10 | 0.59 | $0.59 | — |
| 2025-04-09 | 0.59 | $0.59 | — |
| 2025-04-08 | 0.59 | $0.59 | — |
| 2025-04-07 | 0.59 | $0.59 | — |
| 2025-04-04 | 0.59 | $0.59 | — |
| 2025-04-03 | 0.59 | $0.59 | — |
| 2025-04-02 | 0.59 | $0.59 | — |
| 2025-04-01 | 0.59 | $0.59 | — |
| 2025-03-31 | 0.59 | $0.59 | — |
| 2025-03-28 | 0.59 | $0.59 | — |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | — |
| 2025-03-25 | 0.59 | $0.59 | — |
| 2025-03-24 | 0.59 | $0.59 | — |
| 2025-03-21 | 0.59 | $0.59 | — |
| 2025-03-20 | 0.59 | $0.59 | — |
| 2025-03-19 | 0.59 | $0.59 | — |
| 2025-03-18 | 0.59 | $0.59 | — |
| 2025-03-17 | 0.59 | $0.59 | — |
| 2025-03-14 | 0.59 | $0.59 | — |
| 2025-03-13 | 0.59 | $0.59 | — |
| 2025-03-12 | 0.59 | $0.59 | — |
| 2025-03-11 | 0.59 | $0.59 | — |
| 2025-03-10 | 0.59 | $0.59 | — |
| 2025-03-07 | 0.59 | $0.59 | — |
| 2025-03-06 | 0.59 | $0.59 | — |
| 2025-03-05 | 0.59 | $0.59 | — |
| 2025-03-04 | 0.59 | $0.59 | — |
| 2025-03-03 | 0.59 | $0.59 | — |
| 2025-02-28 | 0.59 | $0.59 | — |
| 2025-02-27 | 0.59 | $0.59 | — |
| 2025-02-26 | 0.59 | $0.59 | — |
| 2025-02-25 | 0.59 | $0.59 | — |
| 2025-02-24 | 0.59 | $0.59 | — |
| 2025-02-21 | 0.59 | $0.59 | — |
| 2025-02-20 | 0.59 | $0.59 | — |
| 2025-02-19 | 0.59 | $0.59 | — |
| 2025-02-18 | 0.59 | $0.59 | — |
| 2025-02-14 | 0.59 | $0.59 | — |
| 2025-02-13 | 0.59 | $0.59 | — |
| 2025-02-12 | 0.59 | $0.59 | — |
| 2025-02-11 | 0.59 | $0.59 | — |
| 2025-02-10 | 0.59 | $0.59 | — |
| 2025-02-07 | 0.59 | $0.59 | — |
| 2025-02-06 | 0.59 | $0.59 | — |
| 2025-02-05 | 0.59 | $0.59 | — |
| 2025-02-04 | 0.60 | $0.59 | — |
| 2025-02-03 | 0.60 | $0.59 | — |
| 2025-01-31 | 0.60 | $0.59 | — |
| 2025-01-30 | 0.60 | $0.59 | — |
| 2025-01-29 | 0.60 | $0.59 | — |
| 2025-01-28 | 0.60 | $0.59 | — |
| 2025-01-27 | 0.61 | $0.59 | — |
| 2025-01-24 | 0.61 | $0.59 | — |
| 2025-01-23 | 0.61 | $0.59 | — |
| 2025-01-22 | 0.61 | $0.59 | — |
| 2025-01-21 | 0.61 | $0.59 | — |
| 2025-01-17 | 0.62 | $0.59 | 300 |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.62 | $0.62 | — |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.61 | $0.62 | — |
| 2024-11-07 | 0.61 | $0.62 | — |
| 2024-11-06 | 0.60 | $0.62 | — |
| 2024-11-05 | 0.60 | $0.62 | — |
| 2024-11-04 | 0.59 | $0.62 | — |
| 2024-11-01 | 0.59 | $0.62 | — |
| 2024-10-31 | 0.58 | $0.62 | — |
| 2024-10-30 | 0.57 | $0.62 | — |
| 2024-10-29 | 0.56 | $0.62 | — |
| 2024-10-28 | 0.55 | $0.62 | — |
| 2024-10-25 | 0.54 | $0.62 | — |
| 2024-10-24 | 0.53 | $0.62 | — |
| 2024-10-23 | 0.52 | $0.62 | — |
| 2024-10-22 | 0.50 | $0.62 | — |
| 2024-10-21 | 0.49 | $0.62 | — |
| 2024-10-18 | 0.47 | $0.62 | 200 |
| 2024-10-17 | 0.46 | $0.46 | — |
| 2024-10-16 | 0.46 | $0.46 | — |
| 2024-10-15 | 0.46 | $0.46 | — |
| 2024-10-14 | 0.46 | $0.46 | — |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | — |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | — |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.46 | $0.46 | — |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.46 | $0.46 | — |
| 2024-09-30 | 0.46 | $0.46 | — |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.46 | $0.46 | — |
| 2024-09-04 | 0.46 | $0.46 | — |
| 2024-09-03 | 0.46 | $0.46 | — |
| 2024-08-30 | 0.46 | $0.46 | — |
| 2024-08-29 | 0.46 | $0.46 | — |
| 2024-08-28 | 0.46 | $0.46 | — |
| 2024-08-27 | 0.46 | $0.46 | — |
| 2024-08-26 | 0.47 | $0.46 | — |
| 2024-08-23 | 0.47 | $0.46 | — |
| 2024-08-22 | 0.47 | $0.46 | — |
| 2024-08-21 | 0.47 | $0.46 | 100 |
| 2024-08-20 | 0.48 | $0.46 | — |
| 2024-08-19 | 0.48 | $0.46 | — |
| 2024-08-16 | 0.49 | $0.46 | — |
| 2024-08-15 | 0.49 | $0.46 | — |
| 2024-08-14 | 0.49 | $0.46 | — |
| 2024-08-13 | 0.50 | $0.46 | — |
| 2024-08-12 | 0.50 | $0.46 | — |
| 2024-08-09 | 0.50 | $0.46 | — |
| 2024-08-08 | 0.50 | $0.46 | — |
| 2024-08-07 | 0.51 | $0.46 | — |
| 2024-08-06 | 0.51 | $0.46 | — |
| 2024-08-05 | 0.51 | $0.46 | 600 |
| 2024-08-02 | 0.52 | $0.57 | — |
| 2024-08-01 | 0.51 | $0.57 | — |
| 2024-07-31 | 0.50 | $0.57 | — |
| 2024-07-30 | 0.49 | $0.57 | — |
| 2024-07-29 | 0.48 | $0.57 | — |
| 2024-07-26 | 0.47 | $0.57 | 9300 |
| 2024-07-25 | 0.46 | $0.55 | 10900 |
| 2024-07-24 | 0.45 | $0.45 | — |
| 2024-07-23 | 0.45 | $0.45 | — |
| 2024-07-22 | 0.45 | $0.45 | — |
| 2024-07-19 | 0.45 | $0.45 | — |
| 2024-07-18 | 0.45 | $0.45 | — |
| 2024-07-17 | 0.45 | $0.45 | — |
| 2024-07-16 | 0.45 | $0.45 | — |
| 2024-07-15 | 0.45 | $0.45 | — |
| 2024-07-12 | 0.45 | $0.45 | — |
| 2024-07-11 | 0.45 | $0.45 | — |
| 2024-07-10 | 0.45 | $0.45 | — |
| 2024-07-09 | 0.45 | $0.45 | — |
| 2024-07-08 | 0.45 | $0.45 | — |
| 2024-07-05 | 0.45 | $0.45 | — |
| 2024-07-03 | 0.45 | $0.45 | — |
| 2024-07-02 | 0.45 | $0.45 | — |
| 2024-07-01 | 0.45 | $0.45 | — |
| 2024-06-28 | 0.45 | $0.45 | — |
| 2024-06-27 | 0.45 | $0.45 | — |
| 2024-06-26 | 0.45 | $0.45 | — |
| 2024-06-25 | 0.45 | $0.45 | — |
| 2024-06-24 | 0.45 | $0.45 | — |
| 2024-06-21 | 0.45 | $0.45 | — |
| 2024-06-20 | 0.45 | $0.45 | — |
| 2024-06-18 | 0.45 | $0.45 | — |
| 2024-06-17 | 0.45 | $0.45 | — |
| 2024-06-14 | 0.45 | $0.45 | — |
| 2024-06-13 | 0.45 | $0.45 | — |
| 2024-06-12 | 0.45 | $0.45 | — |
| 2024-06-11 | 0.45 | $0.45 | — |
| 2024-06-10 | 0.45 | $0.45 | — |
| 2024-06-07 | 0.45 | $0.45 | — |
| 2024-06-06 | 0.45 | $0.45 | — |
| 2024-06-05 | 0.45 | $0.45 | — |
| 2024-06-04 | 0.45 | $0.45 | — |
| 2024-06-03 | 0.45 | $0.45 | — |
| 2024-05-31 | 0.45 | $0.45 | — |
| 2024-05-30 | 0.45 | $0.45 | — |
| 2024-05-29 | 0.45 | $0.45 | — |
| 2024-05-28 | 0.45 | $0.45 | — |
| 2024-05-24 | 0.45 | $0.45 | — |
| 2024-05-23 | 0.45 | $0.45 | — |
| 2024-05-22 | 0.45 | $0.45 | — |
| 2024-05-21 | 0.45 | $0.45 | — |
| 2024-05-20 | 0.45 | $0.45 | — |
| 2024-05-17 | 0.45 | $0.45 | — |
| 2024-05-16 | 0.45 | $0.45 | — |
| 2024-05-15 | 0.45 | $0.45 | — |
| 2024-05-14 | 0.45 | $0.45 | — |
| 2024-05-13 | 0.45 | $0.45 | — |
| 2024-05-10 | 0.45 | $0.45 | — |
| 2024-05-09 | 0.45 | $0.45 | — |
| 2024-05-08 | 0.45 | $0.45 | — |
| 2024-05-07 | 0.45 | $0.45 | — |
| 2024-05-06 | 0.45 | $0.45 | — |
| 2024-05-03 | 0.45 | $0.45 | — |
| 2024-05-02 | 0.45 | $0.45 | — |
| 2024-05-01 | 0.45 | $0.45 | — |
| 2024-04-30 | 0.45 | $0.45 | — |
| 2024-04-29 | 0.45 | $0.45 | — |
| 2024-04-26 | 0.45 | $0.45 | — |
| 2024-04-25 | 0.45 | $0.45 | — |
| 2024-04-24 | 0.45 | $0.45 | — |
| 2024-04-23 | 0.45 | $0.45 | — |
| 2024-04-22 | 0.46 | $0.45 | — |
| 2024-04-19 | 0.46 | $0.45 | — |
| 2024-04-18 | 0.46 | $0.45 | — |
| 2024-04-17 | 0.46 | $0.45 | — |
| 2024-04-16 | 0.46 | $0.45 | — |
| 2024-04-15 | 0.46 | $0.45 | 200 |
| 2024-04-12 | 0.46 | $0.45 | — |
| 2024-04-11 | 0.47 | $0.45 | — |
| 2024-04-10 | 0.47 | $0.45 | — |
| 2024-04-09 | 0.47 | $0.45 | — |
| 2024-04-08 | 0.47 | $0.45 | — |
| 2024-04-05 | 0.48 | $0.45 | 200 |
| 2024-04-04 | 0.48 | $0.48 | — |
| 2024-04-03 | 0.48 | $0.48 | — |
| 2024-04-02 | 0.48 | $0.48 | — |
| 2024-04-01 | 0.48 | $0.48 | — |
| 2024-03-28 | 0.48 | $0.48 | — |
| 2024-03-27 | 0.48 | $0.48 | — |
| 2024-03-26 | 0.48 | $0.48 | — |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.48 | $0.48 | — |
| 2024-03-18 | 0.48 | $0.48 | — |
| 2024-03-15 | 0.48 | $0.48 | — |
| 2024-03-14 | 0.48 | $0.48 | — |
| 2024-03-13 | 0.48 | $0.48 | — |
| 2024-03-12 | 0.48 | $0.48 | — |
| 2024-03-11 | 0.48 | $0.48 | — |
| 2024-03-08 | 0.48 | $0.48 | — |
| 2024-03-07 | 0.48 | $0.48 | — |
| 2024-03-06 | 0.48 | $0.48 | — |
| 2024-03-05 | 0.48 | $0.48 | — |
| 2024-03-04 | 0.48 | $0.48 | — |
| 2024-03-01 | 0.48 | $0.48 | — |
| 2024-02-29 | 0.48 | $0.48 | — |
| 2024-02-28 | 0.48 | $0.48 | — |
| 2024-02-27 | 0.48 | $0.48 | — |
| 2024-02-26 | 0.48 | $0.48 | — |
| 2024-02-23 | 0.48 | $0.48 | — |
| 2024-02-22 | 0.48 | $0.48 | — |
| 2024-02-21 | 0.48 | $0.48 | — |
| 2024-02-20 | 0.48 | $0.48 | — |
| 2024-02-16 | 0.48 | $0.48 | — |
| 2024-02-15 | 0.48 | $0.48 | — |
| 2024-02-14 | 0.48 | $0.48 | — |
| 2024-02-13 | 0.48 | $0.48 | — |
| 2024-02-12 | 0.48 | $0.48 | — |
| 2024-02-09 | 0.48 | $0.48 | — |
| 2024-02-08 | 0.48 | $0.48 | — |
| 2024-02-07 | 0.48 | $0.48 | — |
| 2024-02-06 | 0.48 | $0.48 | — |
| 2024-02-05 | 0.48 | $0.48 | — |
| 2024-02-02 | 0.48 | $0.48 | — |
| 2024-02-01 | 0.48 | $0.48 | — |
| 2024-01-31 | 0.48 | $0.48 | — |
| 2024-01-30 | 0.48 | $0.48 | — |
| 2024-01-29 | 0.48 | $0.48 | — |
| 2024-01-26 | 0.48 | $0.48 | — |
| 2024-01-25 | 0.48 | $0.48 | — |
| 2024-01-24 | 0.48 | $0.48 | — |
| 2024-01-23 | 0.48 | $0.48 | — |
| 2024-01-22 | 0.48 | $0.48 | — |
| 2024-01-19 | 0.48 | $0.48 | — |
| 2024-01-18 | 0.48 | $0.48 | — |
| 2024-01-17 | 0.48 | $0.48 | — |
| 2024-01-16 | 0.48 | $0.48 | — |
| 2024-01-12 | 0.48 | $0.48 | — |
| 2024-01-11 | 0.48 | $0.48 | — |
| 2024-01-10 | 0.48 | $0.48 | — |
| 2024-01-09 | 0.48 | $0.48 | — |
| 2024-01-08 | 0.48 | $0.48 | — |
| 2024-01-05 | 0.48 | $0.48 | — |
| 2024-01-04 | 0.48 | $0.48 | — |
| 2024-01-03 | 0.48 | $0.48 | — |
| 2024-01-02 | 0.48 | $0.48 | — |
| 2023-12-29 | 0.48 | $0.48 | — |
| 2023-12-28 | 0.48 | $0.48 | — |
| 2023-12-27 | 0.48 | $0.48 | — |
| 2023-12-26 | 0.49 | $0.48 | — |
| 2023-12-22 | 0.49 | $0.48 | — |
| 2023-12-21 | 0.49 | $0.48 | — |
| 2023-12-20 | 0.49 | $0.48 | — |
| 2023-12-19 | 0.50 | $0.48 | — |
| 2023-12-18 | 0.50 | $0.48 | — |
| 2023-12-15 | 0.51 | $0.48 | — |
| 2023-12-14 | 0.51 | $0.48 | — |
| 2023-12-13 | 0.52 | $0.48 | — |
| 2023-12-12 | 0.52 | $0.48 | — |
| 2023-12-11 | 0.53 | $0.48 | — |
| 2023-12-08 | 0.53 | $0.48 | — |
| 2023-12-07 | 0.53 | $0.48 | — |
| 2023-12-06 | 0.54 | $0.48 | 400 |
| 2023-12-05 | 0.54 | $0.54 | — |
| 2023-12-04 | 0.54 | $0.54 | — |
| 2023-12-01 | 0.54 | $0.54 | — |
| 2023-11-30 | 0.53 | $0.54 | — |
| 2023-11-29 | 0.53 | $0.54 | 600 |
| 2023-11-28 | 0.52 | $0.58 | — |
| 2023-11-27 | 0.51 | $0.58 | — |
| 2023-11-24 | 0.50 | $0.58 | — |
| 2023-11-22 | 0.49 | $0.58 | 100 |
| 2023-11-21 | 0.48 | $0.58 | — |
| 2023-11-20 | 0.46 | $0.58 | — |
| 2023-11-17 | 0.45 | $0.58 | — |
| 2023-11-16 | 0.44 | $0.58 | 830 |
| 2023-11-15 | 0.42 | $0.42 | — |
| 2023-11-14 | 0.42 | $0.42 | — |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | — |
| 2023-07-18 | 0.42 | $0.42 | — |
| 2023-07-17 | 0.42 | $0.42 | — |
| 2023-07-14 | 0.41 | $0.42 | — |
| 2023-07-13 | 0.41 | $0.42 | — |
| 2023-07-12 | 0.41 | $0.42 | — |
| 2023-07-11 | 0.41 | $0.42 | — |
| 2023-07-10 | 0.40 | $0.42 | — |
| 2023-07-07 | 0.40 | $0.42 | — |
| 2023-07-06 | 0.39 | $0.42 | — |
| 2023-07-05 | 0.39 | $0.42 | — |
| 2023-07-03 | 0.39 | $0.42 | — |
| 2023-06-30 | 0.38 | $0.42 | — |
| 2023-06-29 | 0.37 | $0.42 | — |
| 2023-06-28 | 0.37 | $0.42 | — |
| 2023-06-27 | 0.36 | $0.42 | — |
| 2023-06-26 | 0.36 | $0.42 | 300 |
| 2023-06-23 | 0.35 | $0.35 | — |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | — |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | — |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | — |
| 2023-05-31 | 0.35 | $0.35 | — |
| 2023-05-30 | 0.35 | $0.35 | — |
| 2023-05-26 | 0.35 | $0.35 | — |
| 2023-05-25 | 0.35 | $0.35 | — |
| 2023-05-24 | 0.35 | $0.35 | — |
| 2023-05-23 | 0.35 | $0.35 | — |
| 2023-05-22 | 0.35 | $0.35 | — |
| 2023-05-19 | 0.35 | $0.35 | — |
| 2023-05-18 | 0.35 | $0.35 | — |
| 2023-05-17 | 0.35 | $0.35 | — |
| 2023-05-16 | 0.35 | $0.35 | — |
| 2023-05-15 | 0.35 | $0.35 | — |
| 2023-05-12 | 0.35 | $0.35 | — |
| 2023-05-11 | 0.35 | $0.35 | — |
| 2023-05-10 | 0.35 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | — |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.35 | $0.35 | — |
| 2023-04-18 | 0.35 | $0.35 | — |
| 2023-04-17 | 0.35 | $0.35 | — |
| 2023-04-14 | 0.35 | $0.35 | — |
| 2023-04-13 | 0.35 | $0.35 | — |
| 2023-04-12 | 0.35 | $0.35 | — |
| 2023-04-11 | 0.35 | $0.35 | — |
| 2023-04-10 | 0.35 | $0.35 | — |
| 2023-04-06 | 0.35 | $0.35 | — |
| 2023-04-05 | 0.35 | $0.35 | — |
| 2023-04-04 | 0.35 | $0.35 | — |
| 2023-04-03 | 0.35 | $0.35 | — |
| 2023-03-31 | 0.35 | $0.35 | — |
| 2023-03-30 | 0.35 | $0.35 | — |
| 2023-03-29 | 0.35 | $0.35 | — |
| 2023-03-28 | 0.35 | $0.35 | — |
| 2023-03-27 | 0.35 | $0.35 | — |
| 2023-03-24 | 0.35 | $0.35 | — |
| 2023-03-23 | 0.35 | $0.35 | — |
| 2023-03-22 | 0.35 | $0.35 | — |
| 2023-03-21 | 0.35 | $0.35 | — |
| 2023-03-20 | 0.35 | $0.35 | — |
| 2023-03-17 | 0.35 | $0.35 | — |
| 2023-03-16 | 0.35 | $0.35 | — |
| 2023-03-15 | 0.35 | $0.35 | — |
| 2023-03-14 | 0.35 | $0.35 | — |
| 2023-03-13 | 0.35 | $0.35 | — |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.35 | $0.35 | — |
| 2023-03-08 | 0.36 | $0.35 | — |
| 2023-03-07 | 0.36 | $0.35 | — |
| 2023-03-06 | 0.36 | $0.35 | — |
| 2023-03-03 | 0.36 | $0.35 | — |
| 2023-03-02 | 0.37 | $0.35 | — |
| 2023-03-01 | 0.37 | $0.35 | — |
| 2023-02-28 | 0.37 | $0.35 | — |
| 2023-02-27 | 0.38 | $0.35 | — |
| 2023-02-24 | 0.38 | $0.35 | — |
| 2023-02-23 | 0.38 | $0.35 | — |
| 2023-02-22 | 0.39 | $0.35 | — |
| 2023-02-21 | 0.39 | $0.35 | — |
| 2023-02-17 | 0.40 | $0.35 | — |
| 2023-02-16 | 0.40 | $0.35 | 230 |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.41 | $0.41 | — |
| 2023-01-13 | 0.41 | $0.41 | — |
| 2023-01-12 | 0.41 | $0.41 | — |
| 2023-01-11 | 0.41 | $0.41 | — |
| 2023-01-10 | 0.41 | $0.41 | — |
| 2023-01-09 | 0.41 | $0.41 | — |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | — |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.41 | $0.41 | — |
| 2022-12-29 | 0.41 | $0.41 | — |
| 2022-12-28 | 0.41 | $0.41 | — |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.41 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.41 | $0.41 | — |
| 2022-11-29 | 0.41 | $0.41 | — |
| 2022-11-28 | 0.41 | $0.41 | — |
| 2022-11-25 | 0.41 | $0.41 | — |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | — |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | — |
| 2022-11-15 | 0.41 | $0.41 | — |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | — |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | — |
| 2022-11-02 | 0.41 | $0.41 | — |
| 2022-11-01 | 0.41 | $0.41 | — |
| 2022-10-31 | 0.41 | $0.41 | — |
| 2022-10-28 | 0.41 | $0.41 | — |
| 2022-10-27 | 0.41 | $0.41 | — |
| 2022-10-26 | 0.41 | $0.41 | — |
| 2022-10-25 | 0.41 | $0.41 | — |
| 2022-10-24 | 0.41 | $0.41 | — |
| 2022-10-21 | 0.41 | $0.41 | — |
| 2022-10-20 | 0.41 | $0.41 | — |
| 2022-10-19 | 0.41 | $0.41 | — |
| 2022-10-18 | 0.41 | $0.41 | — |
| 2022-10-17 | 0.41 | $0.41 | — |
| 2022-10-14 | 0.41 | $0.41 | — |
| 2022-10-13 | 0.41 | $0.41 | — |
| 2022-10-12 | 0.41 | $0.41 | — |
| 2022-10-11 | 0.41 | $0.41 | — |
| 2022-10-10 | 0.41 | $0.41 | — |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | — |
| 2022-10-05 | 0.41 | $0.41 | — |
| 2022-10-04 | 0.41 | $0.41 | — |
| 2022-10-03 | 0.41 | $0.41 | — |
| 2022-09-30 | 0.41 | $0.41 | — |
| 2022-09-29 | 0.41 | $0.41 | — |
| 2022-09-28 | 0.41 | $0.41 | — |
| 2022-09-27 | 0.41 | $0.41 | — |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | — |
| 2022-09-07 | 0.41 | $0.41 | — |
| 2022-09-06 | 0.41 | $0.41 | — |
| 2022-09-02 | 0.41 | $0.41 | — |
| 2022-09-01 | 0.41 | $0.41 | — |
| 2022-08-31 | 0.41 | $0.41 | — |
| 2022-08-30 | 0.41 | $0.41 | — |
| 2022-08-29 | 0.41 | $0.41 | — |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.41 | $0.41 | — |
| 2022-08-24 | 0.41 | $0.41 | — |
| 2022-08-23 | 0.41 | $0.41 | — |
| 2022-08-22 | 0.41 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.41 | $0.41 | — |
| 2022-08-05 | 0.41 | $0.41 | — |
| 2022-08-04 | 0.41 | $0.41 | — |
| 2022-08-03 | 0.41 | $0.41 | — |
| 2022-08-02 | 0.41 | $0.41 | — |
| 2022-08-01 | 0.41 | $0.41 | — |
| 2022-07-29 | 0.41 | $0.41 | — |
| 2022-07-28 | 0.41 | $0.41 | — |
| 2022-07-27 | 0.40 | $0.41 | — |
| 2022-07-26 | 0.40 | $0.41 | — |
| 2022-07-25 | 0.40 | $0.41 | — |
| 2022-07-22 | 0.40 | $0.41 | — |
| 2022-07-21 | 0.40 | $0.41 | — |
| 2022-07-20 | 0.40 | $0.41 | — |
| 2022-07-19 | 0.40 | $0.41 | — |
| 2022-07-18 | 0.39 | $0.41 | — |
| 2022-07-15 | 0.39 | $0.41 | 400 |
| 2022-07-14 | 0.39 | $0.39 | — |
| 2022-07-13 | 0.39 | $0.39 | — |
| 2022-07-12 | 0.39 | $0.39 | — |
| 2022-07-11 | 0.39 | $0.39 | 400 |
| 2022-07-08 | 0.39 | $0.39 | — |
| 2022-07-07 | 0.39 | $0.39 | — |
| 2022-07-06 | 0.39 | $0.39 | — |
| 2022-07-05 | 0.39 | $0.39 | — |
| 2022-07-01 | 0.39 | $0.39 | — |
| 2022-06-30 | 0.39 | $0.39 | — |
| 2022-06-29 | 0.39 | $0.39 | — |
| 2022-06-28 | 0.39 | $0.39 | — |
| 2022-06-27 | 0.39 | $0.39 | — |
| 2022-06-24 | 0.39 | $0.39 | — |
| 2022-06-23 | 0.38 | $0.39 | — |
| 2022-06-22 | 0.38 | $0.39 | — |
| 2022-06-21 | 0.38 | $0.39 | — |
| 2022-06-17 | 0.38 | $0.39 | — |
| 2022-06-16 | 0.37 | $0.39 | — |
| 2022-06-15 | 0.37 | $0.39 | — |
| 2022-06-14 | 0.37 | $0.39 | — |
| 2022-06-13 | 0.36 | $0.39 | — |
| 2022-06-10 | 0.36 | $0.39 | — |
| 2022-06-09 | 0.36 | $0.39 | — |
| 2022-06-08 | 0.35 | $0.39 | — |
| 2022-06-07 | 0.35 | $0.39 | — |
| 2022-06-06 | 0.35 | $0.39 | — |
| 2022-06-03 | 0.34 | $0.39 | 130 |
| 2022-06-02 | 0.34 | $0.32 | — |
| 2022-06-01 | 0.35 | $0.32 | — |
| 2022-05-31 | 0.35 | $0.32 | — |
| 2022-05-27 | 0.36 | $0.32 | 130 |
| 2022-05-26 | 0.36 | $0.34 | — |
| 2022-05-25 | 0.37 | $0.34 | — |
| 2022-05-24 | 0.37 | $0.34 | — |
| 2022-05-23 | 0.37 | $0.34 | — |
| 2022-05-20 | 0.38 | $0.34 | — |
| 2022-05-19 | 0.38 | $0.34 | — |
| 2022-05-18 | 0.38 | $0.34 | — |
| 2022-05-17 | 0.39 | $0.34 | — |
| 2022-05-16 | 0.39 | $0.34 | — |
| 2022-05-13 | 0.39 | $0.34 | — |
| 2022-05-12 | 0.40 | $0.34 | — |
| 2022-05-11 | 0.40 | $0.34 | — |
| 2022-05-10 | 0.40 | $0.57 | — |
| 2022-05-09 | 0.38 | $0.57 | — |
| 2022-05-06 | 0.36 | $0.57 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.35 | $0.34 | — |
| 2022-04-12 | 0.35 | $0.34 | — |
| 2022-04-11 | 0.35 | $0.34 | — |
| 2022-04-08 | 0.35 | $0.34 | — |
| 2022-04-07 | 0.36 | $0.34 | — |
| 2022-04-06 | 0.36 | $0.34 | — |
| 2022-04-05 | 0.36 | $0.34 | — |
| 2022-04-04 | 0.36 | $0.34 | — |
| 2022-04-01 | 0.37 | $0.34 | — |
| 2022-03-31 | 0.37 | $0.34 | — |
| 2022-03-30 | 0.38 | $0.34 | — |
| 2022-03-29 | 0.39 | $0.34 | — |
| 2022-03-28 | 0.39 | $0.34 | — |
| 2022-03-25 | 0.40 | $0.34 | 1100 |
| 2022-03-24 | 0.41 | $0.40 | — |
| 2022-03-23 | 0.42 | $0.40 | — |
| 2022-03-22 | 0.43 | $0.40 | — |
| 2022-03-21 | 0.43 | $0.40 | — |
| 2022-03-18 | 0.44 | $0.40 | — |
| 2022-03-17 | 0.45 | $0.40 | — |
| 2022-03-16 | 0.46 | $0.40 | — |
| 2022-03-15 | 0.47 | $0.40 | — |
| 2022-03-14 | 0.48 | $0.36 | 200 |
| 2022-03-11 | 0.50 | $0.36 | — |
| 2022-03-10 | 0.51 | $0.36 | — |
| 2022-03-09 | 0.53 | $0.36 | — |
| 2022-03-08 | 0.55 | $0.36 | 400 |
| 2022-03-07 | 0.57 | $0.57 | — |
| 2022-03-04 | 0.57 | $0.57 | — |
| 2022-03-03 | 0.57 | $0.57 | — |
| 2022-03-02 | 0.57 | $0.57 | — |
| 2022-03-01 | 0.57 | $0.57 | — |
| 2022-02-28 | 0.57 | $0.57 | — |
| 2022-02-25 | 0.56 | $0.57 | — |
| 2022-02-24 | 0.56 | $0.57 | — |
| 2022-02-23 | 0.56 | $0.57 | — |
| 2022-02-22 | 0.55 | $0.57 | — |
| 2022-02-18 | 0.55 | $0.57 | — |
| 2022-02-17 | 0.55 | $0.57 | — |
| 2022-02-16 | 0.54 | $0.57 | — |
| 2022-02-15 | 0.53 | $0.57 | — |
| 2022-02-14 | 0.53 | $0.57 | — |
| 2022-02-11 | 0.52 | $0.57 | — |
| 2022-02-10 | 0.51 | $0.57 | — |
| 2022-02-09 | 0.50 | $0.57 | — |
| 2022-02-08 | 0.49 | $0.57 | — |
| 2022-02-07 | 0.48 | $0.57 | — |
| 2022-02-04 | 0.47 | $0.57 | 135 |
| 2022-02-03 | 0.46 | $0.49 | — |
| 2022-02-02 | 0.45 | $0.49 | — |
| 2022-02-01 | 0.45 | $0.49 | — |
| 2022-01-31 | 0.44 | $0.49 | 200 |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | 210 |
| 2022-01-26 | 0.44 | $0.51 | 1000 |
| 2022-01-25 | 0.43 | $0.43 | — |
| 2022-01-24 | 0.43 | $0.43 | — |
| 2022-01-21 | 0.43 | $0.43 | — |
| 2022-01-20 | 0.43 | $0.43 | — |
| 2022-01-19 | 0.43 | $0.43 | — |
| 2022-01-18 | 0.43 | $0.43 | — |
| 2022-01-14 | 0.43 | $0.43 | — |
| 2022-01-13 | 0.43 | $0.43 | — |
| 2022-01-12 | 0.43 | $0.43 | — |
| 2022-01-11 | 0.43 | $0.43 | — |
| 2022-01-10 | 0.43 | $0.43 | — |
| 2022-01-07 | 0.43 | $0.43 | — |
| 2022-01-06 | 0.43 | $0.43 | — |
| 2022-01-05 | 0.43 | $0.43 | — |
| 2022-01-04 | 0.43 | $0.43 | — |
| 2022-01-03 | 0.43 | $0.43 | — |
| 2021-12-31 | 0.43 | $0.43 | — |
| 2021-12-30 | 0.43 | $0.43 | — |
| 2021-12-29 | 0.43 | $0.43 | — |
| 2021-12-28 | 0.43 | $0.43 | — |
| 2021-12-27 | 0.43 | $0.43 | — |
| 2021-12-23 | 0.43 | $0.43 | — |
| 2021-12-22 | 0.43 | $0.43 | — |
| 2021-12-21 | 0.43 | $0.43 | — |
| 2021-12-20 | 0.43 | $0.43 | — |
| 2021-12-17 | 0.43 | $0.43 | — |
| 2021-12-16 | 0.43 | $0.43 | — |
| 2021-12-15 | 0.43 | $0.43 | — |
| 2021-12-14 | 0.43 | $0.43 | — |
| 2021-12-13 | 0.43 | $0.43 | — |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | — |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.43 | $0.43 | — |
| 2021-12-06 | 0.44 | $0.43 | — |
| 2021-12-03 | 0.44 | $0.43 | — |
| 2021-12-02 | 0.44 | $0.43 | — |
| 2021-12-01 | 0.45 | $0.43 | — |
| 2021-11-30 | 0.45 | $0.43 | — |
| 2021-11-29 | 0.46 | $0.43 | — |
| 2021-11-26 | 0.46 | $0.43 | — |
| 2021-11-24 | 0.47 | $0.43 | 100 |
| 2021-11-23 | 0.48 | $0.43 | — |
| 2021-11-22 | 0.49 | $0.43 | — |
| 2021-11-19 | 0.50 | $0.43 | — |
| 2021-11-18 | 0.50 | $0.43 | — |
| 2021-11-17 | 0.51 | $0.43 | — |
| 2021-11-16 | 0.53 | $0.43 | — |
| 2021-11-15 | 0.54 | $0.43 | — |
| 2021-11-12 | 0.55 | $0.43 | 100 |
| 2021-11-11 | 0.56 | $0.56 | — |
| 2021-11-10 | 0.56 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.56 | $0.56 | — |
| 2021-11-05 | 0.56 | $0.56 | — |
| 2021-11-04 | 0.56 | $0.56 | — |
| 2021-11-03 | 0.56 | $0.56 | — |
| 2021-11-02 | 0.56 | $0.56 | — |
| 2021-11-01 | 0.56 | $0.56 | — |
| 2021-10-29 | 0.56 | $0.56 | — |
| 2021-10-28 | 0.56 | $0.56 | — |
| 2021-10-27 | 0.56 | $0.56 | — |
| 2021-10-26 | 0.56 | $0.56 | — |
| 2021-10-25 | 0.56 | $0.56 | — |
| 2021-10-22 | 0.56 | $0.56 | — |
| 2021-10-21 | 0.56 | $0.56 | — |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.56 | $0.56 | — |
| 2021-10-18 | 0.56 | $0.56 | — |
| 2021-10-15 | 0.56 | $0.56 | — |
| 2021-10-14 | 0.56 | $0.56 | — |
| 2021-10-13 | 0.56 | $0.56 | — |
| 2021-10-12 | 0.56 | $0.56 | — |
| 2021-10-11 | 0.56 | $0.56 | — |
| 2021-10-08 | 0.56 | $0.56 | — |
| 2021-10-07 | 0.56 | $0.56 | — |
| 2021-10-06 | 0.56 | $0.56 | — |
| 2021-10-05 | 0.56 | $0.56 | — |
| 2021-10-04 | 0.56 | $0.56 | — |
| 2021-10-01 | 0.56 | $0.56 | — |
| 2021-09-30 | 0.56 | $0.56 | — |
| 2021-09-29 | 0.56 | $0.56 | — |
| 2021-09-28 | 0.56 | $0.56 | — |
| 2021-09-27 | 0.56 | $0.56 | — |
| 2021-09-24 | 0.56 | $0.56 | — |
| 2021-09-23 | 0.56 | $0.56 | — |
| 2021-09-22 | 0.56 | $0.56 | — |
| 2021-09-21 | 0.56 | $0.56 | — |
| 2021-09-20 | 0.56 | $0.56 | — |
| 2021-09-17 | 0.56 | $0.56 | — |
| 2021-09-16 | 0.56 | $0.56 | — |
| 2021-09-15 | 0.56 | $0.56 | — |
| 2021-09-14 | 0.56 | $0.56 | — |
| 2021-09-13 | 0.56 | $0.56 | — |
| 2021-09-10 | 0.56 | $0.56 | — |
| 2021-09-09 | 0.56 | $0.56 | — |
| 2021-09-08 | 0.56 | $0.56 | — |
| 2021-09-07 | 0.56 | $0.56 | — |
| 2021-09-03 | 0.56 | $0.56 | — |
| 2021-09-02 | 0.56 | $0.56 | — |
| 2021-09-01 | 0.56 | $0.56 | — |
| 2021-08-31 | 0.56 | $0.56 | — |
| 2021-08-30 | 0.56 | $0.56 | — |
| 2021-08-27 | 0.56 | $0.56 | — |
| 2021-08-26 | 0.56 | $0.56 | — |
| 2021-08-25 | 0.56 | $0.56 | — |
| 2021-08-24 | 0.56 | $0.56 | — |
| 2021-08-23 | 0.56 | $0.56 | — |
| 2021-08-20 | 0.56 | $0.56 | — |
| 2021-08-19 | 0.56 | $0.56 | — |
| 2021-08-18 | 0.56 | $0.56 | — |
| 2021-08-17 | 0.56 | $0.56 | — |
| 2021-08-16 | 0.56 | $0.56 | — |
| 2021-08-13 | 0.56 | $0.56 | — |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.56 | $0.56 | — |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.56 | $0.56 | — |
| 2021-08-02 | 0.56 | $0.56 | — |
| 2021-07-30 | 0.56 | $0.56 | — |
| 2021-07-29 | 0.56 | $0.56 | — |
| 2021-07-28 | 0.56 | $0.56 | — |
| 2021-07-27 | 0.56 | $0.56 | — |
| 2021-07-26 | 0.56 | $0.56 | — |
| 2021-07-23 | 0.56 | $0.56 | — |
| 2021-07-22 | 0.56 | $0.56 | 100 |
| 2021-07-21 | 0.56 | $0.56 | — |
| 2021-07-20 | 0.56 | $0.56 | 100 |
| 2021-07-19 | 0.56 | $0.56 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.98
2026-07-14
Close Price
$0.98
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.58
Maximum
0.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.98 | $0.98 | — |
| 2026-07-13 | 0.98 | $0.98 | — |
| 2026-07-10 | 0.98 | $0.98 | — |
| 2026-07-09 | 0.98 | $0.98 | — |
| 2026-07-08 | 0.98 | $0.98 | — |
| 2026-07-07 | 0.98 | $0.98 | — |
| 2026-07-06 | 0.98 | $0.98 | — |
| 2026-07-02 | 0.98 | $0.98 | — |
| 2026-07-01 | 0.98 | $0.98 | — |
| 2026-06-30 | 0.98 | $0.98 | — |
| 2026-06-29 | 0.98 | $0.98 | — |
| 2026-06-26 | 0.98 | $0.98 | — |
| 2026-06-25 | 0.98 | $0.98 | — |
| 2026-06-24 | 0.98 | $0.98 | — |
| 2026-06-23 | 0.98 | $0.98 | — |
| 2026-06-22 | 0.98 | $0.98 | — |
| 2026-06-18 | 0.98 | $0.98 | — |
| 2026-06-17 | 0.98 | $0.98 | — |
| 2026-06-16 | 0.98 | $0.98 | — |
| 2026-06-15 | 0.98 | $0.98 | — |
| 2026-06-12 | 0.98 | $0.98 | — |
| 2026-06-11 | 0.98 | $0.98 | — |
| 2026-06-10 | 0.98 | $0.98 | — |
| 2026-06-09 | 0.98 | $0.98 | — |
| 2026-06-08 | 0.98 | $0.98 | — |
| 2026-06-05 | 0.98 | $0.98 | — |
| 2026-06-04 | 0.98 | $0.98 | — |
| 2026-06-03 | 0.98 | $0.98 | — |
| 2026-06-02 | 0.98 | $0.98 | — |
| 2026-06-01 | 0.98 | $0.98 | — |
| 2026-05-29 | 0.98 | $0.98 | — |
| 2026-05-28 | 0.98 | $0.98 | — |
| 2026-05-27 | 0.98 | $0.98 | — |
| 2026-05-26 | 0.98 | $0.98 | — |
| 2026-05-22 | 0.98 | $0.98 | — |
| 2026-05-21 | 0.98 | $0.98 | — |
| 2026-05-20 | 0.98 | $0.98 | — |
| 2026-05-19 | 0.98 | $0.98 | — |
| 2026-05-18 | 0.98 | $0.98 | — |
| 2026-05-15 | 0.98 | $0.98 | — |
| 2026-05-14 | 0.98 | $0.98 | — |
| 2026-05-13 | 0.98 | $0.98 | — |
| 2026-05-12 | 0.98 | $0.98 | — |
| 2026-05-11 | 0.98 | $0.98 | — |
| 2026-05-08 | 0.98 | $0.98 | — |
| 2026-05-07 | 0.98 | $0.98 | — |
| 2026-05-06 | 0.98 | $0.98 | — |
| 2026-05-05 | 0.98 | $0.98 | — |
| 2026-05-04 | 0.98 | $0.98 | — |
| 2026-05-01 | 0.98 | $0.98 | — |
| 2026-04-30 | 0.98 | $0.98 | — |
| 2026-04-29 | 0.98 | $0.98 | — |
| 2026-04-28 | 0.98 | $0.98 | — |
| 2026-04-27 | 0.98 | $0.98 | — |
| 2026-04-24 | 0.98 | $0.98 | — |
| 2026-04-23 | 0.98 | $0.98 | — |
| 2026-04-22 | 0.98 | $0.98 | — |
| 2026-04-21 | 0.98 | $0.98 | — |
| 2026-04-20 | 0.98 | $0.98 | — |
| 2026-04-17 | 0.98 | $0.98 | 1000 |
| 2026-04-16 | 0.98 | $0.98 | 1000 |
| 2026-04-15 | 0.98 | $0.98 | — |
| 2026-04-14 | 0.98 | $0.98 | — |
| 2026-04-13 | 0.98 | $0.98 | — |
| 2026-04-10 | 0.98 | $0.98 | — |
| 2026-04-09 | 0.98 | $0.98 | 1000 |
| 2026-04-08 | 0.98 | $0.98 | — |
| 2026-04-07 | 0.98 | $0.98 | — |
| 2026-04-06 | 0.98 | $0.98 | 1000 |
| 2026-04-02 | 0.98 | $0.98 | 1000 |
| 2026-04-01 | 0.98 | $0.98 | 1000 |
| 2026-03-31 | 0.98 | $0.98 | — |
| 2026-03-30 | 0.98 | $0.98 | — |
| 2026-03-27 | 0.98 | $0.98 | — |
| 2026-03-26 | 0.98 | $0.98 | 1000 |
| 2026-03-25 | 0.98 | $0.98 | — |
| 2026-03-24 | 0.98 | $0.98 | — |
| 2026-03-23 | 0.98 | $0.98 | — |
| 2026-03-20 | 0.98 | $0.98 | — |
| 2026-03-19 | 0.98 | $0.98 | — |
| 2026-03-18 | 0.98 | $0.98 | 1000 |
| 2026-03-17 | 0.99 | $0.98 | — |
| 2026-03-16 | 0.99 | $0.98 | — |
| 2026-03-13 | 0.99 | $0.98 | 1000 |
| 2026-03-12 | 0.99 | $0.98 | — |
| 2026-03-11 | 0.99 | $0.98 | — |
| 2026-03-10 | 0.99 | $0.98 | — |
| 2026-03-09 | 0.99 | $0.98 | — |
| 2026-03-06 | 0.99 | $0.98 | — |
| 2026-03-05 | 0.99 | $0.98 | — |
| 2026-03-04 | 0.99 | $0.98 | — |
| 2026-03-03 | 0.99 | $0.98 | — |
| 2026-03-02 | 0.99 | $0.98 | — |
| 2026-02-27 | 0.99 | $0.98 | — |
| 2026-02-26 | 0.98 | $0.98 | — |
| 2026-02-25 | 0.98 | $0.98 | — |
| 2026-02-24 | 0.98 | $0.98 | — |
| 2026-02-23 | 0.98 | $0.98 | — |
| 2026-02-20 | 0.98 | $0.98 | — |
| 2026-02-19 | 0.98 | $0.98 | — |
| 2026-02-18 | 0.98 | $0.98 | — |
| 2026-02-17 | 0.97 | $0.98 | — |
| 2026-02-13 | 0.97 | $0.98 | — |
| 2026-02-12 | 0.97 | $0.98 | — |
| 2026-02-11 | 0.96 | $0.98 | — |
| 2026-02-10 | 0.96 | $0.98 | — |
| 2026-02-09 | 0.95 | $0.98 | — |
| 2026-02-06 | 0.95 | $0.98 | — |
| 2026-02-05 | 0.94 | $0.98 | 1000 |
| 2026-02-04 | 0.93 | $0.93 | 1000 |
| 2026-02-03 | 0.93 | $0.93 | 1000 |
| 2026-02-02 | 0.93 | $0.93 | 1000 |
| 2026-01-30 | 0.93 | $0.93 | — |
| 2026-01-29 | 0.93 | $0.93 | 1000 |
| 2026-01-28 | 0.93 | $0.93 | 1000 |
| 2026-01-27 | 0.93 | $0.93 | 1000 |
| 2026-01-26 | 0.93 | $0.93 | 1000 |
| 2026-01-23 | 0.93 | $0.93 | 1000 |
| 2026-01-22 | 0.93 | $0.93 | 1000 |
| 2026-01-21 | 0.93 | $0.93 | 1000 |
| 2026-01-20 | 0.93 | $0.93 | 1000 |
| 2026-01-16 | 0.93 | $0.93 | 1000 |
| 2026-01-15 | 0.93 | $0.93 | 1000 |
| 2026-01-14 | 0.93 | $0.93 | 1000 |
| 2026-01-13 | 0.93 | $0.93 | 1000 |
| 2026-01-12 | 0.93 | $0.93 | 1000 |
| 2026-01-09 | 0.93 | $0.93 | 1000 |
| 2026-01-08 | 0.93 | $0.93 | 1000 |
| 2026-01-07 | 0.93 | $0.93 | 1000 |
| 2026-01-06 | 0.93 | $0.93 | — |
| 2026-01-05 | 0.93 | $0.93 | 1000 |
| 2026-01-02 | 0.93 | $0.93 | 1000 |
| 2025-12-31 | 0.93 | $0.93 | 1000 |
| 2025-12-30 | 0.93 | $0.93 | 1000 |
| 2025-12-29 | 0.93 | $0.93 | 1000 |
| 2025-12-26 | 0.93 | $0.93 | 1000 |
| 2025-12-24 | 0.93 | $0.93 | — |
| 2025-12-23 | 0.93 | $0.93 | 1000 |
| 2025-12-22 | 0.93 | $0.93 | 1000 |
| 2025-12-19 | 0.93 | $0.93 | 1000 |
| 2025-12-18 | 0.93 | $0.93 | 1000 |
| 2025-12-17 | 0.93 | $0.93 | 1000 |
| 2025-12-16 | 0.93 | $0.93 | 1000 |
| 2025-12-15 | 0.93 | $0.93 | — |
| 2025-12-12 | 0.93 | $0.93 | — |
| 2025-12-11 | 0.93 | $0.93 | — |
| 2025-12-10 | 0.93 | $0.93 | — |
| 2025-12-09 | 0.93 | $0.93 | — |
| 2025-12-08 | 0.93 | $0.93 | 1000 |
| 2025-12-05 | 0.93 | $0.93 | 1000 |
| 2025-12-04 | 0.93 | $0.93 | 1000 |
| 2025-12-03 | 0.93 | $0.93 | 1000 |
| 2025-12-02 | 0.93 | $0.93 | — |
| 2025-12-01 | 0.93 | $0.93 | 1000 |
| 2025-11-28 | 0.93 | $0.93 | — |
| 2025-11-26 | 0.93 | $0.93 | 1000 |
| 2025-11-25 | 0.93 | $0.93 | — |
| 2025-11-24 | 0.93 | $0.93 | 1000 |
| 2025-11-21 | 0.93 | $0.93 | 1000 |
| 2025-11-20 | 0.93 | $0.93 | 1000 |
| 2025-11-19 | 0.93 | $0.93 | 1000 |
| 2025-11-18 | 0.93 | $0.93 | 1000 |
| 2025-11-17 | 0.93 | $0.93 | 1000 |
| 2025-11-14 | 0.93 | $0.93 | 1000 |
| 2025-11-13 | 0.93 | $0.93 | 1000 |
| 2025-11-12 | 0.93 | $0.93 | 1000 |
| 2025-11-11 | 0.93 | $0.93 | 1000 |
| 2025-11-10 | 0.93 | $0.93 | 1000 |
| 2025-11-07 | 0.93 | $0.93 | 1000 |
| 2025-11-06 | 0.93 | $0.93 | 1000 |
| 2025-11-05 | 0.93 | $0.93 | 1000 |
| 2025-11-04 | 0.93 | $0.93 | 1000 |
| 2025-11-03 | 0.93 | $0.93 | 1000 |
| 2025-10-31 | 0.93 | $0.93 | 1000 |
| 2025-10-30 | 0.93 | $0.93 | 1000 |
| 2025-10-29 | 0.93 | $0.93 | 1000 |
| 2025-10-28 | 0.93 | $0.93 | — |
| 2025-10-27 | 0.93 | $0.93 | — |
| 2025-10-24 | 0.93 | $0.93 | — |
| 2025-10-23 | 0.93 | $0.93 | — |
| 2025-10-22 | 0.93 | $0.93 | — |
| 2025-10-21 | 0.93 | $0.93 | — |
| 2025-10-20 | 0.93 | $0.93 | — |
| 2025-10-17 | 0.93 | $0.93 | — |
| 2025-10-16 | 0.93 | $0.93 | — |
| 2025-10-15 | 0.93 | $0.93 | — |
| 2025-10-14 | 0.93 | $0.93 | — |
| 2025-10-13 | 0.93 | $0.93 | — |
| 2025-10-10 | 0.93 | $0.93 | — |
| 2025-10-09 | 0.93 | $0.93 | — |
| 2025-10-08 | 0.93 | $0.93 | — |
| 2025-10-07 | 0.93 | $0.93 | — |
| 2025-10-06 | 0.93 | $0.93 | — |
| 2025-10-03 | 0.93 | $0.93 | — |
| 2025-10-02 | 0.93 | $0.93 | — |
| 2025-10-01 | 0.93 | $0.93 | — |
| 2025-09-30 | 0.93 | $0.93 | 1000 |
| 2025-09-29 | 0.93 | $0.93 | — |
| 2025-09-26 | 0.93 | $0.93 | — |
| 2025-09-25 | 0.93 | $0.93 | — |
| 2025-09-24 | 0.93 | $0.93 | — |
| 2025-09-23 | 0.93 | $0.93 | 1000 |
| 2025-09-22 | 0.93 | $0.93 | — |
| 2025-09-19 | 0.93 | $0.93 | — |
| 2025-09-18 | 0.93 | $0.93 | — |
| 2025-09-17 | 0.93 | $0.93 | — |
| 2025-09-16 | 0.93 | $0.93 | — |
| 2025-09-15 | 0.93 | $0.93 | 1000 |
| 2025-09-12 | 0.93 | $0.93 | — |
| 2025-09-11 | 0.93 | $0.93 | — |
| 2025-09-10 | 0.93 | $0.93 | — |
| 2025-09-09 | 0.93 | $0.93 | — |
| 2025-09-08 | 0.93 | $0.93 | — |
| 2025-09-05 | 0.93 | $0.93 | — |
| 2025-09-04 | 0.93 | $0.93 | — |
| 2025-09-03 | 0.93 | $0.93 | — |
| 2025-09-02 | 0.93 | $0.93 | 1000 |
| 2025-08-29 | 0.93 | $0.93 | 1000 |
| 2025-08-28 | 0.93 | $0.93 | — |
| 2025-08-27 | 0.93 | $0.93 | — |
| 2025-08-26 | 0.93 | $0.93 | — |
| 2025-08-25 | 0.93 | $0.93 | — |
| 2025-08-22 | 0.93 | $0.93 | 1000 |
| 2025-08-21 | 0.93 | $0.93 | 1000 |
| 2025-08-20 | 0.93 | $0.93 | 1000 |
| 2025-08-19 | 0.93 | $0.93 | 1000 |
| 2025-08-18 | 0.93 | $0.93 | — |
| 2025-08-15 | 0.93 | $0.93 | — |
| 2025-08-14 | 0.93 | $0.93 | — |
| 2025-08-13 | 0.93 | $0.93 | — |
| 2025-08-12 | 0.93 | $0.93 | — |
| 2025-08-11 | 0.93 | $0.93 | — |
| 2025-08-08 | 0.93 | $0.93 | — |
| 2025-08-07 | 0.93 | $0.93 | — |
| 2025-08-06 | 0.93 | $0.93 | — |
| 2025-08-05 | 0.93 | $0.93 | — |
| 2025-08-04 | 0.93 | $0.93 | — |
| 2025-08-01 | 0.93 | $0.93 | — |
| 2025-07-31 | 0.93 | $0.93 | — |
| 2025-07-30 | 0.93 | $0.93 | — |
| 2025-07-29 | 0.93 | $0.93 | — |
| 2025-07-28 | 0.93 | $0.93 | — |
| 2025-07-25 | 0.93 | $0.93 | — |
| 2025-07-24 | 0.93 | $0.93 | — |
| 2025-07-23 | 0.93 | $0.93 | — |
| 2025-07-22 | 0.93 | $0.93 | — |
| 2025-07-21 | 0.93 | $0.93 | — |
| 2025-07-18 | 0.93 | $0.93 | — |
| 2025-07-17 | 0.93 | $0.93 | — |
| 2025-07-16 | 0.94 | $0.93 | — |
| 2025-07-15 | 0.94 | $0.93 | — |
| 2025-07-14 | 0.94 | $0.93 | — |
| 2025-07-11 | 0.94 | $0.93 | — |
| 2025-07-10 | 0.94 | $0.93 | — |
| 2025-07-09 | 0.94 | $0.93 | — |
| 2025-07-08 | 0.94 | $0.93 | — |
| 2025-07-07 | 0.94 | $0.93 | — |
| 2025-07-03 | 0.94 | $0.93 | — |
| 2025-07-02 | 0.94 | $0.93 | — |
| 2025-07-01 | 0.94 | $0.93 | — |
| 2025-06-30 | 0.94 | $0.93 | — |
| 2025-06-27 | 0.94 | $0.93 | — |
| 2025-06-26 | 0.94 | $0.93 | — |
| 2025-06-25 | 0.94 | $0.93 | — |
| 2025-06-24 | 0.95 | $0.93 | — |
| 2025-06-23 | 0.95 | $0.93 | — |
| 2025-06-20 | 0.95 | $0.93 | — |
| 2025-06-18 | 0.95 | $0.93 | — |
| 2025-06-17 | 0.95 | $0.93 | — |
| 2025-06-16 | 0.95 | $0.93 | — |
| 2025-06-13 | 0.95 | $0.93 | — |
| 2025-06-12 | 0.95 | $0.93 | — |
| 2025-06-11 | 0.96 | $0.93 | — |
| 2025-06-10 | 0.96 | $0.93 | — |
| 2025-06-09 | 0.96 | $0.93 | — |
| 2025-06-06 | 0.96 | $0.93 | — |
| 2025-06-05 | 0.96 | $0.93 | — |
| 2025-06-04 | 0.96 | $0.93 | — |
| 2025-06-03 | 0.96 | $0.93 | — |
| 2025-06-02 | 0.97 | $0.93 | — |
| 2025-05-30 | 0.97 | $0.93 | — |
| 2025-05-29 | 0.97 | $0.93 | — |
| 2025-05-28 | 0.97 | $0.93 | — |
| 2025-05-27 | 0.97 | $0.93 | — |
| 2025-05-23 | 0.97 | $0.93 | — |
| 2025-05-22 | 0.97 | $0.93 | — |
| 2025-05-21 | 0.97 | $0.93 | — |
| 2025-05-20 | 0.97 | $0.93 | — |
| 2025-05-19 | 0.97 | $0.93 | — |
| 2025-05-16 | 0.97 | $0.93 | — |
| 2025-05-15 | 0.97 | $0.93 | — |
| 2025-05-14 | 0.96 | $0.93 | — |
| 2025-05-13 | 0.96 | $0.93 | — |
| 2025-05-12 | 0.95 | $0.93 | — |
| 2025-05-09 | 0.94 | $0.93 | — |
| 2025-05-08 | 0.94 | $0.93 | — |
| 2025-05-07 | 0.92 | $0.93 | — |
| 2025-05-06 | 0.91 | $0.93 | — |
| 2025-05-05 | 0.89 | $0.93 | — |
| 2025-05-02 | 0.87 | $0.93 | — |
| 2025-05-01 | 0.85 | $0.93 | — |
| 2025-04-30 | 0.82 | $0.93 | — |
| 2025-04-29 | 0.79 | $0.93 | — |
| 2025-04-28 | 0.75 | $0.93 | — |
| 2025-04-25 | 0.71 | $0.93 | — |
| 2025-04-24 | 0.65 | $0.93 | 1000 |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | — |
| 2025-04-17 | 0.59 | $0.59 | — |
| 2025-04-16 | 0.59 | $0.59 | — |
| 2025-04-15 | 0.59 | $0.59 | — |
| 2025-04-14 | 0.59 | $0.59 | — |
| 2025-04-11 | 0.59 | $0.59 | — |
| 2025-04-10 | 0.59 | $0.59 | — |
| 2025-04-09 | 0.59 | $0.59 | — |
| 2025-04-08 | 0.59 | $0.59 | — |
| 2025-04-07 | 0.59 | $0.59 | — |
| 2025-04-04 | 0.59 | $0.59 | — |
| 2025-04-03 | 0.59 | $0.59 | — |
| 2025-04-02 | 0.59 | $0.59 | — |
| 2025-04-01 | 0.59 | $0.59 | — |
| 2025-03-31 | 0.59 | $0.59 | — |
| 2025-03-28 | 0.59 | $0.59 | — |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | — |
| 2025-03-25 | 0.59 | $0.59 | — |
| 2025-03-24 | 0.59 | $0.59 | — |
| 2025-03-21 | 0.59 | $0.59 | — |
| 2025-03-20 | 0.59 | $0.59 | — |
| 2025-03-19 | 0.59 | $0.59 | — |
| 2025-03-18 | 0.59 | $0.59 | — |
| 2025-03-17 | 0.59 | $0.59 | — |
| 2025-03-14 | 0.59 | $0.59 | — |
| 2025-03-13 | 0.59 | $0.59 | — |
| 2025-03-12 | 0.59 | $0.59 | — |
| 2025-03-11 | 0.59 | $0.59 | — |
| 2025-03-10 | 0.59 | $0.59 | — |
| 2025-03-07 | 0.59 | $0.59 | — |
| 2025-03-06 | 0.59 | $0.59 | — |
| 2025-03-05 | 0.59 | $0.59 | — |
| 2025-03-04 | 0.59 | $0.59 | — |
| 2025-03-03 | 0.59 | $0.59 | — |
| 2025-02-28 | 0.59 | $0.59 | — |
| 2025-02-27 | 0.59 | $0.59 | — |
| 2025-02-26 | 0.59 | $0.59 | — |
| 2025-02-25 | 0.59 | $0.59 | — |
| 2025-02-24 | 0.59 | $0.59 | — |
| 2025-02-21 | 0.59 | $0.59 | — |
| 2025-02-20 | 0.59 | $0.59 | — |
| 2025-02-19 | 0.59 | $0.59 | — |
| 2025-02-18 | 0.59 | $0.59 | — |
| 2025-02-14 | 0.59 | $0.59 | — |
| 2025-02-13 | 0.59 | $0.59 | — |
| 2025-02-12 | 0.59 | $0.59 | — |
| 2025-02-11 | 0.59 | $0.59 | — |
| 2025-02-10 | 0.59 | $0.59 | — |
| 2025-02-07 | 0.59 | $0.59 | — |
| 2025-02-06 | 0.59 | $0.59 | — |
| 2025-02-05 | 0.59 | $0.59 | — |
| 2025-02-04 | 0.59 | $0.59 | — |
| 2025-02-03 | 0.59 | $0.59 | — |
| 2025-01-31 | 0.59 | $0.59 | — |
| 2025-01-30 | 0.59 | $0.59 | — |
| 2025-01-29 | 0.59 | $0.59 | — |
| 2025-01-28 | 0.60 | $0.59 | — |
| 2025-01-27 | 0.60 | $0.59 | — |
| 2025-01-24 | 0.60 | $0.59 | — |
| 2025-01-23 | 0.60 | $0.59 | — |
| 2025-01-22 | 0.61 | $0.59 | — |
| 2025-01-21 | 0.61 | $0.59 | — |
| 2025-01-17 | 0.62 | $0.59 | 300 |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.63 | $0.62 | — |
| 2024-12-23 | 0.63 | $0.62 | — |
| 2024-12-20 | 0.63 | $0.62 | — |
| 2024-12-19 | 0.63 | $0.62 | — |
| 2024-12-18 | 0.63 | $0.62 | — |
| 2024-12-17 | 0.63 | $0.62 | — |
| 2024-12-16 | 0.63 | $0.62 | — |
| 2024-12-13 | 0.63 | $0.62 | — |
| 2024-12-12 | 0.63 | $0.62 | — |
| 2024-12-11 | 0.63 | $0.62 | — |
| 2024-12-10 | 0.63 | $0.62 | — |
| 2024-12-09 | 0.63 | $0.62 | — |
| 2024-12-06 | 0.63 | $0.62 | — |
| 2024-12-05 | 0.63 | $0.62 | — |
| 2024-12-04 | 0.63 | $0.62 | — |
| 2024-12-03 | 0.63 | $0.62 | — |
| 2024-12-02 | 0.63 | $0.62 | — |
| 2024-11-29 | 0.63 | $0.62 | — |
| 2024-11-27 | 0.64 | $0.62 | — |
| 2024-11-26 | 0.64 | $0.62 | — |
| 2024-11-25 | 0.64 | $0.62 | — |
| 2024-11-22 | 0.64 | $0.62 | — |
| 2024-11-21 | 0.64 | $0.62 | — |
| 2024-11-20 | 0.64 | $0.62 | — |
| 2024-11-19 | 0.64 | $0.62 | — |
| 2024-11-18 | 0.64 | $0.62 | — |
| 2024-11-15 | 0.64 | $0.62 | — |
| 2024-11-14 | 0.64 | $0.62 | — |
| 2024-11-13 | 0.64 | $0.62 | — |
| 2024-11-12 | 0.64 | $0.62 | — |
| 2024-11-11 | 0.64 | $0.62 | — |
| 2024-11-08 | 0.64 | $0.62 | — |
| 2024-11-07 | 0.64 | $0.62 | — |
| 2024-11-06 | 0.63 | $0.62 | — |
| 2024-11-05 | 0.63 | $0.62 | — |
| 2024-11-04 | 0.63 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.61 | $0.62 | — |
| 2024-10-29 | 0.60 | $0.62 | — |
| 2024-10-28 | 0.59 | $0.62 | — |
| 2024-10-25 | 0.58 | $0.62 | — |
| 2024-10-24 | 0.57 | $0.62 | — |
| 2024-10-23 | 0.55 | $0.62 | — |
| 2024-10-22 | 0.53 | $0.62 | — |
| 2024-10-21 | 0.51 | $0.62 | — |
| 2024-10-18 | 0.49 | $0.62 | 200 |
| 2024-10-17 | 0.46 | $0.46 | — |
| 2024-10-16 | 0.46 | $0.46 | — |
| 2024-10-15 | 0.46 | $0.46 | — |
| 2024-10-14 | 0.46 | $0.46 | — |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | — |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | — |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.46 | $0.46 | — |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.46 | $0.46 | — |
| 2024-09-30 | 0.46 | $0.46 | — |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.46 | $0.46 | — |
| 2024-09-04 | 0.46 | $0.46 | — |
| 2024-09-03 | 0.46 | $0.46 | — |
| 2024-08-30 | 0.46 | $0.46 | — |
| 2024-08-29 | 0.46 | $0.46 | — |
| 2024-08-28 | 0.46 | $0.46 | — |
| 2024-08-27 | 0.46 | $0.46 | — |
| 2024-08-26 | 0.46 | $0.46 | — |
| 2024-08-23 | 0.46 | $0.46 | — |
| 2024-08-22 | 0.47 | $0.46 | — |
| 2024-08-21 | 0.47 | $0.46 | 100 |
| 2024-08-20 | 0.47 | $0.46 | — |
| 2024-08-19 | 0.47 | $0.46 | — |
| 2024-08-16 | 0.48 | $0.46 | — |
| 2024-08-15 | 0.48 | $0.46 | — |
| 2024-08-14 | 0.48 | $0.46 | — |
| 2024-08-13 | 0.49 | $0.46 | — |
| 2024-08-12 | 0.49 | $0.46 | — |
| 2024-08-09 | 0.50 | $0.46 | — |
| 2024-08-08 | 0.51 | $0.46 | — |
| 2024-08-07 | 0.52 | $0.46 | — |
| 2024-08-06 | 0.53 | $0.46 | — |
| 2024-08-05 | 0.54 | $0.46 | 600 |
| 2024-08-02 | 0.55 | $0.57 | — |
| 2024-08-01 | 0.54 | $0.57 | — |
| 2024-07-31 | 0.53 | $0.57 | — |
| 2024-07-30 | 0.52 | $0.57 | — |
| 2024-07-29 | 0.50 | $0.57 | — |
| 2024-07-26 | 0.49 | $0.57 | 9300 |
| 2024-07-25 | 0.47 | $0.55 | 10900 |
| 2024-07-24 | 0.45 | $0.45 | — |
| 2024-07-23 | 0.45 | $0.45 | — |
| 2024-07-22 | 0.45 | $0.45 | — |
| 2024-07-19 | 0.45 | $0.45 | — |
| 2024-07-18 | 0.45 | $0.45 | — |
| 2024-07-17 | 0.45 | $0.45 | — |
| 2024-07-16 | 0.45 | $0.45 | — |
| 2024-07-15 | 0.45 | $0.45 | — |
| 2024-07-12 | 0.45 | $0.45 | — |
| 2024-07-11 | 0.45 | $0.45 | — |
| 2024-07-10 | 0.45 | $0.45 | — |
| 2024-07-09 | 0.45 | $0.45 | — |
| 2024-07-08 | 0.45 | $0.45 | — |
| 2024-07-05 | 0.45 | $0.45 | — |
| 2024-07-03 | 0.45 | $0.45 | — |
| 2024-07-02 | 0.45 | $0.45 | — |
| 2024-07-01 | 0.45 | $0.45 | — |
| 2024-06-28 | 0.45 | $0.45 | — |
| 2024-06-27 | 0.45 | $0.45 | — |
| 2024-06-26 | 0.45 | $0.45 | — |
| 2024-06-25 | 0.45 | $0.45 | — |
| 2024-06-24 | 0.45 | $0.45 | — |
| 2024-06-21 | 0.45 | $0.45 | — |
| 2024-06-20 | 0.45 | $0.45 | — |
| 2024-06-18 | 0.45 | $0.45 | — |
| 2024-06-17 | 0.45 | $0.45 | — |
| 2024-06-14 | 0.45 | $0.45 | — |
| 2024-06-13 | 0.45 | $0.45 | — |
| 2024-06-12 | 0.45 | $0.45 | — |
| 2024-06-11 | 0.45 | $0.45 | — |
| 2024-06-10 | 0.45 | $0.45 | — |
| 2024-06-07 | 0.45 | $0.45 | — |
| 2024-06-06 | 0.45 | $0.45 | — |
| 2024-06-05 | 0.45 | $0.45 | — |
| 2024-06-04 | 0.45 | $0.45 | — |
| 2024-06-03 | 0.45 | $0.45 | — |
| 2024-05-31 | 0.45 | $0.45 | — |
| 2024-05-30 | 0.45 | $0.45 | — |
| 2024-05-29 | 0.45 | $0.45 | — |
| 2024-05-28 | 0.45 | $0.45 | — |
| 2024-05-24 | 0.45 | $0.45 | — |
| 2024-05-23 | 0.45 | $0.45 | — |
| 2024-05-22 | 0.45 | $0.45 | — |
| 2024-05-21 | 0.45 | $0.45 | — |
| 2024-05-20 | 0.45 | $0.45 | — |
| 2024-05-17 | 0.45 | $0.45 | — |
| 2024-05-16 | 0.45 | $0.45 | — |
| 2024-05-15 | 0.45 | $0.45 | — |
| 2024-05-14 | 0.45 | $0.45 | — |
| 2024-05-13 | 0.45 | $0.45 | — |
| 2024-05-10 | 0.45 | $0.45 | — |
| 2024-05-09 | 0.45 | $0.45 | — |
| 2024-05-08 | 0.45 | $0.45 | — |
| 2024-05-07 | 0.45 | $0.45 | — |
| 2024-05-06 | 0.45 | $0.45 | — |
| 2024-05-03 | 0.45 | $0.45 | — |
| 2024-05-02 | 0.45 | $0.45 | — |
| 2024-05-01 | 0.45 | $0.45 | — |
| 2024-04-30 | 0.45 | $0.45 | — |
| 2024-04-29 | 0.45 | $0.45 | — |
| 2024-04-26 | 0.45 | $0.45 | — |
| 2024-04-25 | 0.45 | $0.45 | — |
| 2024-04-24 | 0.45 | $0.45 | — |
| 2024-04-23 | 0.45 | $0.45 | — |
| 2024-04-22 | 0.45 | $0.45 | — |
| 2024-04-19 | 0.45 | $0.45 | — |
| 2024-04-18 | 0.45 | $0.45 | — |
| 2024-04-17 | 0.45 | $0.45 | — |
| 2024-04-16 | 0.45 | $0.45 | — |
| 2024-04-15 | 0.45 | $0.45 | 200 |
| 2024-04-12 | 0.46 | $0.45 | — |
| 2024-04-11 | 0.46 | $0.45 | — |
| 2024-04-10 | 0.46 | $0.45 | — |
| 2024-04-09 | 0.47 | $0.45 | — |
| 2024-04-08 | 0.47 | $0.45 | — |
| 2024-04-05 | 0.47 | $0.45 | 200 |
| 2024-04-04 | 0.48 | $0.48 | — |
| 2024-04-03 | 0.48 | $0.48 | — |
| 2024-04-02 | 0.48 | $0.48 | — |
| 2024-04-01 | 0.48 | $0.48 | — |
| 2024-03-28 | 0.48 | $0.48 | — |
| 2024-03-27 | 0.48 | $0.48 | — |
| 2024-03-26 | 0.48 | $0.48 | — |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.48 | $0.48 | — |
| 2024-03-18 | 0.48 | $0.48 | — |
| 2024-03-15 | 0.48 | $0.48 | — |
| 2024-03-14 | 0.48 | $0.48 | — |
| 2024-03-13 | 0.48 | $0.48 | — |
| 2024-03-12 | 0.48 | $0.48 | — |
| 2024-03-11 | 0.48 | $0.48 | — |
| 2024-03-08 | 0.48 | $0.48 | — |
| 2024-03-07 | 0.48 | $0.48 | — |
| 2024-03-06 | 0.48 | $0.48 | — |
| 2024-03-05 | 0.48 | $0.48 | — |
| 2024-03-04 | 0.48 | $0.48 | — |
| 2024-03-01 | 0.48 | $0.48 | — |
| 2024-02-29 | 0.48 | $0.48 | — |
| 2024-02-28 | 0.48 | $0.48 | — |
| 2024-02-27 | 0.48 | $0.48 | — |
| 2024-02-26 | 0.48 | $0.48 | — |
| 2024-02-23 | 0.48 | $0.48 | — |
| 2024-02-22 | 0.48 | $0.48 | — |
| 2024-02-21 | 0.48 | $0.48 | — |
| 2024-02-20 | 0.48 | $0.48 | — |
| 2024-02-16 | 0.48 | $0.48 | — |
| 2024-02-15 | 0.48 | $0.48 | — |
| 2024-02-14 | 0.48 | $0.48 | — |
| 2024-02-13 | 0.48 | $0.48 | — |
| 2024-02-12 | 0.48 | $0.48 | — |
| 2024-02-09 | 0.48 | $0.48 | — |
| 2024-02-08 | 0.48 | $0.48 | — |
| 2024-02-07 | 0.48 | $0.48 | — |
| 2024-02-06 | 0.48 | $0.48 | — |
| 2024-02-05 | 0.48 | $0.48 | — |
| 2024-02-02 | 0.48 | $0.48 | — |
| 2024-02-01 | 0.48 | $0.48 | — |
| 2024-01-31 | 0.48 | $0.48 | — |
| 2024-01-30 | 0.48 | $0.48 | — |
| 2024-01-29 | 0.48 | $0.48 | — |
| 2024-01-26 | 0.48 | $0.48 | — |
| 2024-01-25 | 0.48 | $0.48 | — |
| 2024-01-24 | 0.48 | $0.48 | — |
| 2024-01-23 | 0.48 | $0.48 | — |
| 2024-01-22 | 0.48 | $0.48 | — |
| 2024-01-19 | 0.48 | $0.48 | — |
| 2024-01-18 | 0.48 | $0.48 | — |
| 2024-01-17 | 0.48 | $0.48 | — |
| 2024-01-16 | 0.48 | $0.48 | — |
| 2024-01-12 | 0.48 | $0.48 | — |
| 2024-01-11 | 0.48 | $0.48 | — |
| 2024-01-10 | 0.48 | $0.48 | — |
| 2024-01-09 | 0.48 | $0.48 | — |
| 2024-01-08 | 0.48 | $0.48 | — |
| 2024-01-05 | 0.48 | $0.48 | — |
| 2024-01-04 | 0.48 | $0.48 | — |
| 2024-01-03 | 0.48 | $0.48 | — |
| 2024-01-02 | 0.48 | $0.48 | — |
| 2023-12-29 | 0.48 | $0.48 | — |
| 2023-12-28 | 0.48 | $0.48 | — |
| 2023-12-27 | 0.49 | $0.48 | — |
| 2023-12-26 | 0.49 | $0.48 | — |
| 2023-12-22 | 0.49 | $0.48 | — |
| 2023-12-21 | 0.49 | $0.48 | — |
| 2023-12-20 | 0.49 | $0.48 | — |
| 2023-12-19 | 0.50 | $0.48 | — |
| 2023-12-18 | 0.50 | $0.48 | — |
| 2023-12-15 | 0.50 | $0.48 | — |
| 2023-12-14 | 0.51 | $0.48 | — |
| 2023-12-13 | 0.51 | $0.48 | — |
| 2023-12-12 | 0.52 | $0.48 | — |
| 2023-12-11 | 0.53 | $0.48 | — |
| 2023-12-08 | 0.53 | $0.48 | — |
| 2023-12-07 | 0.54 | $0.48 | — |
| 2023-12-06 | 0.55 | $0.48 | 400 |
| 2023-12-05 | 0.56 | $0.54 | — |
| 2023-12-04 | 0.56 | $0.54 | — |
| 2023-12-01 | 0.56 | $0.54 | — |
| 2023-11-30 | 0.56 | $0.54 | — |
| 2023-11-29 | 0.56 | $0.54 | 600 |
| 2023-11-28 | 0.56 | $0.58 | — |
| 2023-11-27 | 0.55 | $0.58 | — |
| 2023-11-24 | 0.54 | $0.58 | — |
| 2023-11-22 | 0.53 | $0.58 | 100 |
| 2023-11-21 | 0.51 | $0.58 | — |
| 2023-11-20 | 0.50 | $0.58 | — |
| 2023-11-17 | 0.47 | $0.58 | — |
| 2023-11-16 | 0.45 | $0.58 | 830 |
| 2023-11-15 | 0.42 | $0.42 | — |
| 2023-11-14 | 0.42 | $0.42 | — |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.43 | $0.42 | — |
| 2023-08-10 | 0.43 | $0.42 | — |
| 2023-08-09 | 0.43 | $0.42 | — |
| 2023-08-08 | 0.43 | $0.42 | — |
| 2023-08-07 | 0.43 | $0.42 | — |
| 2023-08-04 | 0.43 | $0.42 | — |
| 2023-08-03 | 0.43 | $0.42 | — |
| 2023-08-02 | 0.43 | $0.42 | — |
| 2023-08-01 | 0.43 | $0.42 | — |
| 2023-07-31 | 0.43 | $0.42 | — |
| 2023-07-28 | 0.43 | $0.42 | — |
| 2023-07-27 | 0.43 | $0.42 | — |
| 2023-07-26 | 0.43 | $0.42 | — |
| 2023-07-25 | 0.43 | $0.42 | — |
| 2023-07-24 | 0.43 | $0.42 | — |
| 2023-07-21 | 0.43 | $0.42 | — |
| 2023-07-20 | 0.43 | $0.42 | — |
| 2023-07-19 | 0.43 | $0.42 | — |
| 2023-07-18 | 0.43 | $0.42 | — |
| 2023-07-17 | 0.43 | $0.42 | — |
| 2023-07-14 | 0.43 | $0.42 | — |
| 2023-07-13 | 0.42 | $0.42 | — |
| 2023-07-12 | 0.42 | $0.42 | — |
| 2023-07-11 | 0.42 | $0.42 | — |
| 2023-07-10 | 0.42 | $0.42 | — |
| 2023-07-07 | 0.42 | $0.42 | — |
| 2023-07-06 | 0.41 | $0.42 | — |
| 2023-07-05 | 0.41 | $0.42 | — |
| 2023-07-03 | 0.40 | $0.42 | — |
| 2023-06-30 | 0.40 | $0.42 | — |
| 2023-06-29 | 0.39 | $0.42 | — |
| 2023-06-28 | 0.38 | $0.42 | — |
| 2023-06-27 | 0.37 | $0.42 | — |
| 2023-06-26 | 0.36 | $0.42 | 300 |
| 2023-06-23 | 0.35 | $0.35 | — |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | — |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | — |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | — |
| 2023-05-31 | 0.35 | $0.35 | — |
| 2023-05-30 | 0.35 | $0.35 | — |
| 2023-05-26 | 0.35 | $0.35 | — |
| 2023-05-25 | 0.35 | $0.35 | — |
| 2023-05-24 | 0.35 | $0.35 | — |
| 2023-05-23 | 0.35 | $0.35 | — |
| 2023-05-22 | 0.35 | $0.35 | — |
| 2023-05-19 | 0.35 | $0.35 | — |
| 2023-05-18 | 0.35 | $0.35 | — |
| 2023-05-17 | 0.35 | $0.35 | — |
| 2023-05-16 | 0.35 | $0.35 | — |
| 2023-05-15 | 0.35 | $0.35 | — |
| 2023-05-12 | 0.35 | $0.35 | — |
| 2023-05-11 | 0.35 | $0.35 | — |
| 2023-05-10 | 0.35 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | — |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.35 | $0.35 | — |
| 2023-04-18 | 0.35 | $0.35 | — |
| 2023-04-17 | 0.35 | $0.35 | — |
| 2023-04-14 | 0.35 | $0.35 | — |
| 2023-04-13 | 0.35 | $0.35 | — |
| 2023-04-12 | 0.35 | $0.35 | — |
| 2023-04-11 | 0.35 | $0.35 | — |
| 2023-04-10 | 0.35 | $0.35 | — |
| 2023-04-06 | 0.35 | $0.35 | — |
| 2023-04-05 | 0.35 | $0.35 | — |
| 2023-04-04 | 0.35 | $0.35 | — |
| 2023-04-03 | 0.35 | $0.35 | — |
| 2023-03-31 | 0.34 | $0.35 | — |
| 2023-03-30 | 0.34 | $0.35 | — |
| 2023-03-29 | 0.34 | $0.35 | — |
| 2023-03-28 | 0.34 | $0.35 | — |
| 2023-03-27 | 0.34 | $0.35 | — |
| 2023-03-24 | 0.34 | $0.35 | — |
| 2023-03-23 | 0.34 | $0.35 | — |
| 2023-03-22 | 0.34 | $0.35 | — |
| 2023-03-21 | 0.34 | $0.35 | — |
| 2023-03-20 | 0.34 | $0.35 | — |
| 2023-03-17 | 0.34 | $0.35 | — |
| 2023-03-16 | 0.34 | $0.35 | — |
| 2023-03-15 | 0.34 | $0.35 | — |
| 2023-03-14 | 0.34 | $0.35 | — |
| 2023-03-13 | 0.34 | $0.35 | — |
| 2023-03-10 | 0.34 | $0.35 | — |
| 2023-03-09 | 0.34 | $0.35 | — |
| 2023-03-08 | 0.35 | $0.35 | — |
| 2023-03-07 | 0.35 | $0.35 | — |
| 2023-03-06 | 0.35 | $0.35 | — |
| 2023-03-03 | 0.35 | $0.35 | — |
| 2023-03-02 | 0.35 | $0.35 | — |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.36 | $0.35 | — |
| 2023-02-27 | 0.36 | $0.35 | — |
| 2023-02-24 | 0.36 | $0.35 | — |
| 2023-02-23 | 0.37 | $0.35 | — |
| 2023-02-22 | 0.38 | $0.35 | — |
| 2023-02-21 | 0.38 | $0.35 | — |
| 2023-02-17 | 0.39 | $0.35 | — |
| 2023-02-16 | 0.40 | $0.35 | 230 |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.41 | $0.41 | — |
| 2023-01-13 | 0.41 | $0.41 | — |
| 2023-01-12 | 0.41 | $0.41 | — |
| 2023-01-11 | 0.41 | $0.41 | — |
| 2023-01-10 | 0.41 | $0.41 | — |
| 2023-01-09 | 0.41 | $0.41 | — |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | — |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.41 | $0.41 | — |
| 2022-12-29 | 0.41 | $0.41 | — |
| 2022-12-28 | 0.41 | $0.41 | — |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.41 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.41 | $0.41 | — |
| 2022-11-29 | 0.41 | $0.41 | — |
| 2022-11-28 | 0.41 | $0.41 | — |
| 2022-11-25 | 0.41 | $0.41 | — |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | — |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | — |
| 2022-11-15 | 0.41 | $0.41 | — |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | — |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | — |
| 2022-11-02 | 0.41 | $0.41 | — |
| 2022-11-01 | 0.41 | $0.41 | — |
| 2022-10-31 | 0.41 | $0.41 | — |
| 2022-10-28 | 0.41 | $0.41 | — |
| 2022-10-27 | 0.41 | $0.41 | — |
| 2022-10-26 | 0.41 | $0.41 | — |
| 2022-10-25 | 0.41 | $0.41 | — |
| 2022-10-24 | 0.41 | $0.41 | — |
| 2022-10-21 | 0.41 | $0.41 | — |
| 2022-10-20 | 0.41 | $0.41 | — |
| 2022-10-19 | 0.41 | $0.41 | — |
| 2022-10-18 | 0.41 | $0.41 | — |
| 2022-10-17 | 0.41 | $0.41 | — |
| 2022-10-14 | 0.41 | $0.41 | — |
| 2022-10-13 | 0.41 | $0.41 | — |
| 2022-10-12 | 0.41 | $0.41 | — |
| 2022-10-11 | 0.41 | $0.41 | — |
| 2022-10-10 | 0.41 | $0.41 | — |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | — |
| 2022-10-05 | 0.41 | $0.41 | — |
| 2022-10-04 | 0.41 | $0.41 | — |
| 2022-10-03 | 0.41 | $0.41 | — |
| 2022-09-30 | 0.41 | $0.41 | — |
| 2022-09-29 | 0.41 | $0.41 | — |
| 2022-09-28 | 0.41 | $0.41 | — |
| 2022-09-27 | 0.41 | $0.41 | — |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | — |
| 2022-09-07 | 0.41 | $0.41 | — |
| 2022-09-06 | 0.41 | $0.41 | — |
| 2022-09-02 | 0.41 | $0.41 | — |
| 2022-09-01 | 0.41 | $0.41 | — |
| 2022-08-31 | 0.41 | $0.41 | — |
| 2022-08-30 | 0.41 | $0.41 | — |
| 2022-08-29 | 0.41 | $0.41 | — |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.41 | $0.41 | — |
| 2022-08-24 | 0.41 | $0.41 | — |
| 2022-08-23 | 0.41 | $0.41 | — |
| 2022-08-22 | 0.41 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.41 | $0.41 | — |
| 2022-08-05 | 0.41 | $0.41 | — |
| 2022-08-04 | 0.41 | $0.41 | — |
| 2022-08-03 | 0.41 | $0.41 | — |
| 2022-08-02 | 0.41 | $0.41 | — |
| 2022-08-01 | 0.41 | $0.41 | — |
| 2022-07-29 | 0.41 | $0.41 | — |
| 2022-07-28 | 0.41 | $0.41 | — |
| 2022-07-27 | 0.41 | $0.41 | — |
| 2022-07-26 | 0.41 | $0.41 | — |
| 2022-07-25 | 0.41 | $0.41 | — |
| 2022-07-22 | 0.41 | $0.41 | — |
| 2022-07-21 | 0.41 | $0.41 | — |
| 2022-07-20 | 0.41 | $0.41 | — |
| 2022-07-19 | 0.40 | $0.41 | — |
| 2022-07-18 | 0.40 | $0.41 | — |
| 2022-07-15 | 0.40 | $0.41 | 400 |
| 2022-07-14 | 0.39 | $0.39 | — |
| 2022-07-13 | 0.39 | $0.39 | — |
| 2022-07-12 | 0.39 | $0.39 | — |
| 2022-07-11 | 0.39 | $0.39 | 400 |
| 2022-07-08 | 0.39 | $0.39 | — |
| 2022-07-07 | 0.39 | $0.39 | — |
| 2022-07-06 | 0.39 | $0.39 | — |
| 2022-07-05 | 0.39 | $0.39 | — |
| 2022-07-01 | 0.39 | $0.39 | — |
| 2022-06-30 | 0.39 | $0.39 | — |
| 2022-06-29 | 0.39 | $0.39 | — |
| 2022-06-28 | 0.39 | $0.39 | — |
| 2022-06-27 | 0.39 | $0.39 | — |
| 2022-06-24 | 0.39 | $0.39 | — |
| 2022-06-23 | 0.39 | $0.39 | — |
| 2022-06-22 | 0.39 | $0.39 | — |
| 2022-06-21 | 0.39 | $0.39 | — |
| 2022-06-17 | 0.38 | $0.39 | — |
| 2022-06-16 | 0.38 | $0.39 | — |
| 2022-06-15 | 0.38 | $0.39 | — |
| 2022-06-14 | 0.38 | $0.39 | — |
| 2022-06-13 | 0.37 | $0.39 | — |
| 2022-06-10 | 0.37 | $0.39 | — |
| 2022-06-09 | 0.37 | $0.39 | — |
| 2022-06-08 | 0.36 | $0.39 | — |
| 2022-06-07 | 0.35 | $0.39 | — |
| 2022-06-06 | 0.35 | $0.39 | — |
| 2022-06-03 | 0.34 | $0.39 | 130 |
| 2022-06-02 | 0.33 | $0.32 | — |
| 2022-06-01 | 0.33 | $0.32 | — |
| 2022-05-31 | 0.34 | $0.32 | — |
| 2022-05-27 | 0.34 | $0.32 | 130 |
| 2022-05-26 | 0.35 | $0.34 | — |
| 2022-05-25 | 0.35 | $0.34 | — |
| 2022-05-24 | 0.35 | $0.34 | — |
| 2022-05-23 | 0.36 | $0.34 | — |
| 2022-05-20 | 0.36 | $0.34 | — |
| 2022-05-19 | 0.37 | $0.34 | — |
| 2022-05-18 | 0.37 | $0.34 | — |
| 2022-05-17 | 0.38 | $0.34 | — |
| 2022-05-16 | 0.39 | $0.34 | — |
| 2022-05-13 | 0.40 | $0.34 | — |
| 2022-05-12 | 0.41 | $0.34 | — |
| 2022-05-11 | 0.42 | $0.34 | — |
| 2022-05-10 | 0.44 | $0.57 | — |
| 2022-05-09 | 0.41 | $0.57 | — |
| 2022-05-06 | 0.37 | $0.57 | — |
| 2022-05-05 | 0.33 | $0.34 | — |
| 2022-05-04 | 0.33 | $0.34 | — |
| 2022-05-03 | 0.33 | $0.34 | — |
| 2022-05-02 | 0.33 | $0.34 | — |
| 2022-04-29 | 0.33 | $0.34 | — |
| 2022-04-28 | 0.32 | $0.34 | — |
| 2022-04-27 | 0.32 | $0.34 | — |
| 2022-04-26 | 0.32 | $0.34 | — |
| 2022-04-25 | 0.32 | $0.34 | — |
| 2022-04-22 | 0.32 | $0.34 | — |
| 2022-04-21 | 0.32 | $0.34 | — |
| 2022-04-20 | 0.32 | $0.34 | — |
| 2022-04-19 | 0.32 | $0.34 | — |
| 2022-04-18 | 0.32 | $0.34 | — |
| 2022-04-14 | 0.32 | $0.34 | — |
| 2022-04-13 | 0.32 | $0.34 | — |
| 2022-04-12 | 0.32 | $0.34 | — |
| 2022-04-11 | 0.32 | $0.34 | — |
| 2022-04-08 | 0.32 | $0.34 | — |
| 2022-04-07 | 0.33 | $0.34 | — |
| 2022-04-06 | 0.33 | $0.34 | — |
| 2022-04-05 | 0.33 | $0.34 | — |
| 2022-04-04 | 0.33 | $0.34 | — |
| 2022-04-01 | 0.34 | $0.34 | — |
| 2022-03-31 | 0.34 | $0.34 | — |
| 2022-03-30 | 0.35 | $0.34 | — |
| 2022-03-29 | 0.36 | $0.34 | — |
| 2022-03-28 | 0.37 | $0.34 | — |
| 2022-03-25 | 0.38 | $0.34 | 1100 |
| 2022-03-24 | 0.39 | $0.40 | — |
| 2022-03-23 | 0.39 | $0.40 | — |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.41 | $0.40 | — |
| 2022-03-17 | 0.41 | $0.40 | — |
| 2022-03-16 | 0.42 | $0.40 | — |
| 2022-03-15 | 0.43 | $0.40 | — |
| 2022-03-14 | 0.44 | $0.36 | 200 |
| 2022-03-11 | 0.46 | $0.36 | — |
| 2022-03-10 | 0.49 | $0.36 | — |
| 2022-03-09 | 0.51 | $0.36 | — |
| 2022-03-08 | 0.55 | $0.36 | 400 |
| 2022-03-07 | 0.59 | $0.57 | — |
| 2022-03-04 | 0.59 | $0.57 | — |
| 2022-03-03 | 0.59 | $0.57 | — |
| 2022-03-02 | 0.59 | $0.57 | — |
| 2022-03-01 | 0.59 | $0.57 | — |
| 2022-02-28 | 0.59 | $0.57 | — |
| 2022-02-25 | 0.58 | $0.57 | — |
| 2022-02-24 | 0.58 | $0.57 | — |
| 2022-02-23 | 0.58 | $0.57 | — |
| 2022-02-22 | 0.58 | $0.57 | — |
| 2022-02-18 | 0.58 | $0.57 | — |
| 2022-02-17 | 0.57 | $0.57 | — |
| 2022-02-16 | 0.57 | $0.57 | — |
| 2022-02-15 | 0.56 | $0.57 | — |
| 2022-02-14 | 0.56 | $0.57 | — |
| 2022-02-11 | 0.55 | $0.57 | — |
| 2022-02-10 | 0.54 | $0.57 | — |
| 2022-02-09 | 0.53 | $0.57 | — |
| 2022-02-08 | 0.52 | $0.57 | — |
| 2022-02-07 | 0.51 | $0.57 | — |
| 2022-02-04 | 0.49 | $0.57 | 135 |
| 2022-02-03 | 0.47 | $0.49 | — |
| 2022-02-02 | 0.46 | $0.49 | — |
| 2022-02-01 | 0.46 | $0.49 | — |
| 2022-01-31 | 0.45 | $0.49 | 200 |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | 210 |
| 2022-01-26 | 0.44 | $0.51 | 1000 |
| 2022-01-25 | 0.43 | $0.43 | — |
| 2022-01-24 | 0.43 | $0.43 | — |
| 2022-01-21 | 0.43 | $0.43 | — |
| 2022-01-20 | 0.43 | $0.43 | — |
| 2022-01-19 | 0.43 | $0.43 | — |
| 2022-01-18 | 0.43 | $0.43 | — |
| 2022-01-14 | 0.42 | $0.43 | — |
| 2022-01-13 | 0.42 | $0.43 | — |
| 2022-01-12 | 0.42 | $0.43 | — |
| 2022-01-11 | 0.42 | $0.43 | — |
| 2022-01-10 | 0.42 | $0.43 | — |
| 2022-01-07 | 0.42 | $0.43 | — |
| 2022-01-06 | 0.42 | $0.43 | — |
| 2022-01-05 | 0.42 | $0.43 | — |
| 2022-01-04 | 0.42 | $0.43 | — |
| 2022-01-03 | 0.42 | $0.43 | — |
| 2021-12-31 | 0.42 | $0.43 | — |
| 2021-12-30 | 0.42 | $0.43 | — |
| 2021-12-29 | 0.42 | $0.43 | — |
| 2021-12-28 | 0.42 | $0.43 | — |
| 2021-12-27 | 0.42 | $0.43 | — |
| 2021-12-23 | 0.42 | $0.43 | — |
| 2021-12-22 | 0.42 | $0.43 | — |
| 2021-12-21 | 0.42 | $0.43 | — |
| 2021-12-20 | 0.42 | $0.43 | — |
| 2021-12-17 | 0.42 | $0.43 | — |
| 2021-12-16 | 0.41 | $0.43 | — |
| 2021-12-15 | 0.41 | $0.43 | — |
| 2021-12-14 | 0.41 | $0.43 | — |
| 2021-12-13 | 0.41 | $0.43 | — |
| 2021-12-10 | 0.41 | $0.43 | — |
| 2021-12-09 | 0.41 | $0.43 | — |
| 2021-12-08 | 0.41 | $0.43 | — |
| 2021-12-07 | 0.42 | $0.43 | — |
| 2021-12-06 | 0.42 | $0.43 | — |
| 2021-12-03 | 0.42 | $0.43 | — |
| 2021-12-02 | 0.42 | $0.43 | — |
| 2021-12-01 | 0.42 | $0.43 | — |
| 2021-11-30 | 0.42 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | — |
| 2021-11-24 | 0.44 | $0.43 | 100 |
| 2021-11-23 | 0.44 | $0.43 | — |
| 2021-11-22 | 0.45 | $0.43 | — |
| 2021-11-19 | 0.46 | $0.43 | — |
| 2021-11-18 | 0.47 | $0.43 | — |
| 2021-11-17 | 0.48 | $0.43 | — |
| 2021-11-16 | 0.50 | $0.43 | — |
| 2021-11-15 | 0.52 | $0.43 | — |
| 2021-11-12 | 0.54 | $0.43 | 100 |
| 2021-11-11 | 0.56 | $0.56 | — |
| 2021-11-10 | 0.56 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.56 | $0.56 | — |
| 2021-11-05 | 0.56 | $0.56 | — |
| 2021-11-04 | 0.56 | $0.56 | — |
| 2021-11-03 | 0.56 | $0.56 | — |
| 2021-11-02 | 0.56 | $0.56 | — |
| 2021-11-01 | 0.56 | $0.56 | — |
| 2021-10-29 | 0.56 | $0.56 | — |
| 2021-10-28 | 0.56 | $0.56 | — |
| 2021-10-27 | 0.56 | $0.56 | — |
| 2021-10-26 | 0.56 | $0.56 | — |
| 2021-10-25 | 0.56 | $0.56 | — |
| 2021-10-22 | 0.56 | $0.56 | — |
| 2021-10-21 | 0.56 | $0.56 | — |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.56 | $0.56 | — |
| 2021-10-18 | 0.56 | $0.56 | — |
| 2021-10-15 | 0.56 | $0.56 | — |
| 2021-10-14 | 0.56 | $0.56 | — |
| 2021-10-13 | 0.56 | $0.56 | — |
| 2021-10-12 | 0.56 | $0.56 | — |
| 2021-10-11 | 0.56 | $0.56 | — |
| 2021-10-08 | 0.56 | $0.56 | — |
| 2021-10-07 | 0.56 | $0.56 | — |
| 2021-10-06 | 0.56 | $0.56 | — |
| 2021-10-05 | 0.56 | $0.56 | — |
| 2021-10-04 | 0.56 | $0.56 | — |
| 2021-10-01 | 0.56 | $0.56 | — |
| 2021-09-30 | 0.56 | $0.56 | — |
| 2021-09-29 | 0.56 | $0.56 | — |
| 2021-09-28 | 0.56 | $0.56 | — |
| 2021-09-27 | 0.56 | $0.56 | — |
| 2021-09-24 | 0.56 | $0.56 | — |
| 2021-09-23 | 0.56 | $0.56 | — |
| 2021-09-22 | 0.56 | $0.56 | — |
| 2021-09-21 | 0.56 | $0.56 | — |
| 2021-09-20 | 0.56 | $0.56 | — |
| 2021-09-17 | 0.56 | $0.56 | — |
| 2021-09-16 | 0.56 | $0.56 | — |
| 2021-09-15 | 0.56 | $0.56 | — |
| 2021-09-14 | 0.56 | $0.56 | — |
| 2021-09-13 | 0.56 | $0.56 | — |
| 2021-09-10 | 0.56 | $0.56 | — |
| 2021-09-09 | 0.56 | $0.56 | — |
| 2021-09-08 | 0.56 | $0.56 | — |
| 2021-09-07 | 0.56 | $0.56 | — |
| 2021-09-03 | 0.56 | $0.56 | — |
| 2021-09-02 | 0.56 | $0.56 | — |
| 2021-09-01 | 0.56 | $0.56 | — |
| 2021-08-31 | 0.56 | $0.56 | — |
| 2021-08-30 | 0.56 | $0.56 | — |
| 2021-08-27 | 0.56 | $0.56 | — |
| 2021-08-26 | 0.56 | $0.56 | — |
| 2021-08-25 | 0.56 | $0.56 | — |
| 2021-08-24 | 0.56 | $0.56 | — |
| 2021-08-23 | 0.56 | $0.56 | — |
| 2021-08-20 | 0.56 | $0.56 | — |
| 2021-08-19 | 0.56 | $0.56 | — |
| 2021-08-18 | 0.56 | $0.56 | — |
| 2021-08-17 | 0.56 | $0.56 | — |
| 2021-08-16 | 0.56 | $0.56 | — |
| 2021-08-13 | 0.56 | $0.56 | — |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.56 | $0.56 | — |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.56 | $0.56 | — |
| 2021-08-02 | 0.56 | $0.56 | — |
| 2021-07-30 | 0.56 | $0.56 | — |
| 2021-07-29 | 0.56 | $0.56 | — |
| 2021-07-28 | 0.56 | $0.56 | — |
| 2021-07-27 | 0.56 | $0.56 | — |
| 2021-07-26 | 0.56 | $0.56 | — |
| 2021-07-23 | 0.56 | $0.56 | — |
| 2021-07-22 | 0.56 | $0.56 | 100 |
| 2021-07-21 | 0.56 | $0.56 | — |
| 2021-07-20 | 0.56 | $0.56 | 100 |
| 2021-07-19 | 0.56 | $0.56 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.98
2026-07-14
Close Price
$0.98
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.58
Maximum
0.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.98 | $0.98 | — |
| 2026-07-13 | 0.98 | $0.98 | — |
| 2026-07-10 | 0.98 | $0.98 | — |
| 2026-07-09 | 0.98 | $0.98 | — |
| 2026-07-08 | 0.98 | $0.98 | — |
| 2026-07-07 | 0.98 | $0.98 | — |
| 2026-07-06 | 0.98 | $0.98 | — |
| 2026-07-02 | 0.98 | $0.98 | — |
| 2026-07-01 | 0.98 | $0.98 | — |
| 2026-06-30 | 0.98 | $0.98 | — |
| 2026-06-29 | 0.98 | $0.98 | — |
| 2026-06-26 | 0.98 | $0.98 | — |
| 2026-06-25 | 0.98 | $0.98 | — |
| 2026-06-24 | 0.98 | $0.98 | — |
| 2026-06-23 | 0.98 | $0.98 | — |
| 2026-06-22 | 0.98 | $0.98 | — |
| 2026-06-18 | 0.98 | $0.98 | — |
| 2026-06-17 | 0.98 | $0.98 | — |
| 2026-06-16 | 0.98 | $0.98 | — |
| 2026-06-15 | 0.98 | $0.98 | — |
| 2026-06-12 | 0.98 | $0.98 | — |
| 2026-06-11 | 0.98 | $0.98 | — |
| 2026-06-10 | 0.98 | $0.98 | — |
| 2026-06-09 | 0.98 | $0.98 | — |
| 2026-06-08 | 0.98 | $0.98 | — |
| 2026-06-05 | 0.98 | $0.98 | — |
| 2026-06-04 | 0.98 | $0.98 | — |
| 2026-06-03 | 0.98 | $0.98 | — |
| 2026-06-02 | 0.98 | $0.98 | — |
| 2026-06-01 | 0.98 | $0.98 | — |
| 2026-05-29 | 0.98 | $0.98 | — |
| 2026-05-28 | 0.98 | $0.98 | — |
| 2026-05-27 | 0.98 | $0.98 | — |
| 2026-05-26 | 0.98 | $0.98 | — |
| 2026-05-22 | 0.98 | $0.98 | — |
| 2026-05-21 | 0.98 | $0.98 | — |
| 2026-05-20 | 0.98 | $0.98 | — |
| 2026-05-19 | 0.98 | $0.98 | — |
| 2026-05-18 | 0.98 | $0.98 | — |
| 2026-05-15 | 0.98 | $0.98 | — |
| 2026-05-14 | 0.98 | $0.98 | — |
| 2026-05-13 | 0.98 | $0.98 | — |
| 2026-05-12 | 0.98 | $0.98 | — |
| 2026-05-11 | 0.98 | $0.98 | — |
| 2026-05-08 | 0.98 | $0.98 | — |
| 2026-05-07 | 0.98 | $0.98 | — |
| 2026-05-06 | 0.98 | $0.98 | — |
| 2026-05-05 | 0.98 | $0.98 | — |
| 2026-05-04 | 0.98 | $0.98 | — |
| 2026-05-01 | 0.98 | $0.98 | — |
| 2026-04-30 | 0.98 | $0.98 | — |
| 2026-04-29 | 0.98 | $0.98 | — |
| 2026-04-28 | 0.98 | $0.98 | — |
| 2026-04-27 | 0.98 | $0.98 | — |
| 2026-04-24 | 0.98 | $0.98 | — |
| 2026-04-23 | 0.98 | $0.98 | — |
| 2026-04-22 | 0.98 | $0.98 | — |
| 2026-04-21 | 0.98 | $0.98 | — |
| 2026-04-20 | 0.98 | $0.98 | — |
| 2026-04-17 | 0.98 | $0.98 | 1000 |
| 2026-04-16 | 0.98 | $0.98 | 1000 |
| 2026-04-15 | 0.98 | $0.98 | — |
| 2026-04-14 | 0.98 | $0.98 | — |
| 2026-04-13 | 0.98 | $0.98 | — |
| 2026-04-10 | 0.98 | $0.98 | — |
| 2026-04-09 | 0.98 | $0.98 | 1000 |
| 2026-04-08 | 0.98 | $0.98 | — |
| 2026-04-07 | 0.98 | $0.98 | — |
| 2026-04-06 | 0.98 | $0.98 | 1000 |
| 2026-04-02 | 0.98 | $0.98 | 1000 |
| 2026-04-01 | 0.98 | $0.98 | 1000 |
| 2026-03-31 | 0.98 | $0.98 | — |
| 2026-03-30 | 0.98 | $0.98 | — |
| 2026-03-27 | 0.98 | $0.98 | — |
| 2026-03-26 | 0.98 | $0.98 | 1000 |
| 2026-03-25 | 0.98 | $0.98 | — |
| 2026-03-24 | 0.98 | $0.98 | — |
| 2026-03-23 | 0.98 | $0.98 | — |
| 2026-03-20 | 0.98 | $0.98 | — |
| 2026-03-19 | 0.98 | $0.98 | — |
| 2026-03-18 | 0.98 | $0.98 | 1000 |
| 2026-03-17 | 0.98 | $0.98 | — |
| 2026-03-16 | 0.98 | $0.98 | — |
| 2026-03-13 | 0.98 | $0.98 | 1000 |
| 2026-03-12 | 0.98 | $0.98 | — |
| 2026-03-11 | 0.98 | $0.98 | — |
| 2026-03-10 | 0.98 | $0.98 | — |
| 2026-03-09 | 0.98 | $0.98 | — |
| 2026-03-06 | 0.99 | $0.98 | — |
| 2026-03-05 | 0.99 | $0.98 | — |
| 2026-03-04 | 0.99 | $0.98 | — |
| 2026-03-03 | 0.99 | $0.98 | — |
| 2026-03-02 | 0.99 | $0.98 | — |
| 2026-02-27 | 0.99 | $0.98 | — |
| 2026-02-26 | 0.99 | $0.98 | — |
| 2026-02-25 | 0.99 | $0.98 | — |
| 2026-02-24 | 0.99 | $0.98 | — |
| 2026-02-23 | 0.99 | $0.98 | — |
| 2026-02-20 | 0.99 | $0.98 | — |
| 2026-02-19 | 0.99 | $0.98 | — |
| 2026-02-18 | 0.99 | $0.98 | — |
| 2026-02-17 | 0.98 | $0.98 | — |
| 2026-02-13 | 0.98 | $0.98 | — |
| 2026-02-12 | 0.98 | $0.98 | — |
| 2026-02-11 | 0.97 | $0.98 | — |
| 2026-02-10 | 0.97 | $0.98 | — |
| 2026-02-09 | 0.96 | $0.98 | — |
| 2026-02-06 | 0.95 | $0.98 | — |
| 2026-02-05 | 0.94 | $0.98 | 1000 |
| 2026-02-04 | 0.93 | $0.93 | 1000 |
| 2026-02-03 | 0.93 | $0.93 | 1000 |
| 2026-02-02 | 0.93 | $0.93 | 1000 |
| 2026-01-30 | 0.93 | $0.93 | — |
| 2026-01-29 | 0.93 | $0.93 | 1000 |
| 2026-01-28 | 0.93 | $0.93 | 1000 |
| 2026-01-27 | 0.93 | $0.93 | 1000 |
| 2026-01-26 | 0.93 | $0.93 | 1000 |
| 2026-01-23 | 0.93 | $0.93 | 1000 |
| 2026-01-22 | 0.93 | $0.93 | 1000 |
| 2026-01-21 | 0.93 | $0.93 | 1000 |
| 2026-01-20 | 0.93 | $0.93 | 1000 |
| 2026-01-16 | 0.93 | $0.93 | 1000 |
| 2026-01-15 | 0.93 | $0.93 | 1000 |
| 2026-01-14 | 0.93 | $0.93 | 1000 |
| 2026-01-13 | 0.93 | $0.93 | 1000 |
| 2026-01-12 | 0.93 | $0.93 | 1000 |
| 2026-01-09 | 0.93 | $0.93 | 1000 |
| 2026-01-08 | 0.93 | $0.93 | 1000 |
| 2026-01-07 | 0.93 | $0.93 | 1000 |
| 2026-01-06 | 0.93 | $0.93 | — |
| 2026-01-05 | 0.93 | $0.93 | 1000 |
| 2026-01-02 | 0.93 | $0.93 | 1000 |
| 2025-12-31 | 0.93 | $0.93 | 1000 |
| 2025-12-30 | 0.93 | $0.93 | 1000 |
| 2025-12-29 | 0.93 | $0.93 | 1000 |
| 2025-12-26 | 0.93 | $0.93 | 1000 |
| 2025-12-24 | 0.93 | $0.93 | — |
| 2025-12-23 | 0.93 | $0.93 | 1000 |
| 2025-12-22 | 0.93 | $0.93 | 1000 |
| 2025-12-19 | 0.93 | $0.93 | 1000 |
| 2025-12-18 | 0.93 | $0.93 | 1000 |
| 2025-12-17 | 0.93 | $0.93 | 1000 |
| 2025-12-16 | 0.93 | $0.93 | 1000 |
| 2025-12-15 | 0.93 | $0.93 | — |
| 2025-12-12 | 0.93 | $0.93 | — |
| 2025-12-11 | 0.93 | $0.93 | — |
| 2025-12-10 | 0.93 | $0.93 | — |
| 2025-12-09 | 0.93 | $0.93 | — |
| 2025-12-08 | 0.93 | $0.93 | 1000 |
| 2025-12-05 | 0.93 | $0.93 | 1000 |
| 2025-12-04 | 0.93 | $0.93 | 1000 |
| 2025-12-03 | 0.93 | $0.93 | 1000 |
| 2025-12-02 | 0.93 | $0.93 | — |
| 2025-12-01 | 0.93 | $0.93 | 1000 |
| 2025-11-28 | 0.93 | $0.93 | — |
| 2025-11-26 | 0.93 | $0.93 | 1000 |
| 2025-11-25 | 0.93 | $0.93 | — |
| 2025-11-24 | 0.93 | $0.93 | 1000 |
| 2025-11-21 | 0.93 | $0.93 | 1000 |
| 2025-11-20 | 0.93 | $0.93 | 1000 |
| 2025-11-19 | 0.93 | $0.93 | 1000 |
| 2025-11-18 | 0.93 | $0.93 | 1000 |
| 2025-11-17 | 0.93 | $0.93 | 1000 |
| 2025-11-14 | 0.93 | $0.93 | 1000 |
| 2025-11-13 | 0.93 | $0.93 | 1000 |
| 2025-11-12 | 0.93 | $0.93 | 1000 |
| 2025-11-11 | 0.93 | $0.93 | 1000 |
| 2025-11-10 | 0.93 | $0.93 | 1000 |
| 2025-11-07 | 0.93 | $0.93 | 1000 |
| 2025-11-06 | 0.93 | $0.93 | 1000 |
| 2025-11-05 | 0.93 | $0.93 | 1000 |
| 2025-11-04 | 0.93 | $0.93 | 1000 |
| 2025-11-03 | 0.93 | $0.93 | 1000 |
| 2025-10-31 | 0.93 | $0.93 | 1000 |
| 2025-10-30 | 0.93 | $0.93 | 1000 |
| 2025-10-29 | 0.93 | $0.93 | 1000 |
| 2025-10-28 | 0.93 | $0.93 | — |
| 2025-10-27 | 0.93 | $0.93 | — |
| 2025-10-24 | 0.93 | $0.93 | — |
| 2025-10-23 | 0.93 | $0.93 | — |
| 2025-10-22 | 0.93 | $0.93 | — |
| 2025-10-21 | 0.93 | $0.93 | — |
| 2025-10-20 | 0.93 | $0.93 | — |
| 2025-10-17 | 0.93 | $0.93 | — |
| 2025-10-16 | 0.93 | $0.93 | — |
| 2025-10-15 | 0.93 | $0.93 | — |
| 2025-10-14 | 0.93 | $0.93 | — |
| 2025-10-13 | 0.93 | $0.93 | — |
| 2025-10-10 | 0.93 | $0.93 | — |
| 2025-10-09 | 0.93 | $0.93 | — |
| 2025-10-08 | 0.93 | $0.93 | — |
| 2025-10-07 | 0.93 | $0.93 | — |
| 2025-10-06 | 0.93 | $0.93 | — |
| 2025-10-03 | 0.93 | $0.93 | — |
| 2025-10-02 | 0.93 | $0.93 | — |
| 2025-10-01 | 0.93 | $0.93 | — |
| 2025-09-30 | 0.93 | $0.93 | 1000 |
| 2025-09-29 | 0.93 | $0.93 | — |
| 2025-09-26 | 0.93 | $0.93 | — |
| 2025-09-25 | 0.93 | $0.93 | — |
| 2025-09-24 | 0.93 | $0.93 | — |
| 2025-09-23 | 0.93 | $0.93 | 1000 |
| 2025-09-22 | 0.93 | $0.93 | — |
| 2025-09-19 | 0.93 | $0.93 | — |
| 2025-09-18 | 0.93 | $0.93 | — |
| 2025-09-17 | 0.93 | $0.93 | — |
| 2025-09-16 | 0.93 | $0.93 | — |
| 2025-09-15 | 0.93 | $0.93 | 1000 |
| 2025-09-12 | 0.93 | $0.93 | — |
| 2025-09-11 | 0.93 | $0.93 | — |
| 2025-09-10 | 0.93 | $0.93 | — |
| 2025-09-09 | 0.93 | $0.93 | — |
| 2025-09-08 | 0.93 | $0.93 | — |
| 2025-09-05 | 0.93 | $0.93 | — |
| 2025-09-04 | 0.93 | $0.93 | — |
| 2025-09-03 | 0.93 | $0.93 | — |
| 2025-09-02 | 0.93 | $0.93 | 1000 |
| 2025-08-29 | 0.93 | $0.93 | 1000 |
| 2025-08-28 | 0.93 | $0.93 | — |
| 2025-08-27 | 0.93 | $0.93 | — |
| 2025-08-26 | 0.93 | $0.93 | — |
| 2025-08-25 | 0.93 | $0.93 | — |
| 2025-08-22 | 0.93 | $0.93 | 1000 |
| 2025-08-21 | 0.93 | $0.93 | 1000 |
| 2025-08-20 | 0.93 | $0.93 | 1000 |
| 2025-08-19 | 0.93 | $0.93 | 1000 |
| 2025-08-18 | 0.93 | $0.93 | — |
| 2025-08-15 | 0.93 | $0.93 | — |
| 2025-08-14 | 0.93 | $0.93 | — |
| 2025-08-13 | 0.93 | $0.93 | — |
| 2025-08-12 | 0.93 | $0.93 | — |
| 2025-08-11 | 0.93 | $0.93 | — |
| 2025-08-08 | 0.93 | $0.93 | — |
| 2025-08-07 | 0.93 | $0.93 | — |
| 2025-08-06 | 0.93 | $0.93 | — |
| 2025-08-05 | 0.93 | $0.93 | — |
| 2025-08-04 | 0.93 | $0.93 | — |
| 2025-08-01 | 0.93 | $0.93 | — |
| 2025-07-31 | 0.93 | $0.93 | — |
| 2025-07-30 | 0.93 | $0.93 | — |
| 2025-07-29 | 0.93 | $0.93 | — |
| 2025-07-28 | 0.93 | $0.93 | — |
| 2025-07-25 | 0.93 | $0.93 | — |
| 2025-07-24 | 0.93 | $0.93 | — |
| 2025-07-23 | 0.93 | $0.93 | — |
| 2025-07-22 | 0.93 | $0.93 | — |
| 2025-07-21 | 0.92 | $0.93 | — |
| 2025-07-18 | 0.92 | $0.93 | — |
| 2025-07-17 | 0.92 | $0.93 | — |
| 2025-07-16 | 0.92 | $0.93 | — |
| 2025-07-15 | 0.92 | $0.93 | — |
| 2025-07-14 | 0.92 | $0.93 | — |
| 2025-07-11 | 0.92 | $0.93 | — |
| 2025-07-10 | 0.92 | $0.93 | — |
| 2025-07-09 | 0.92 | $0.93 | — |
| 2025-07-08 | 0.92 | $0.93 | — |
| 2025-07-07 | 0.92 | $0.93 | — |
| 2025-07-03 | 0.92 | $0.93 | — |
| 2025-07-02 | 0.92 | $0.93 | — |
| 2025-07-01 | 0.92 | $0.93 | — |
| 2025-06-30 | 0.92 | $0.93 | — |
| 2025-06-27 | 0.92 | $0.93 | — |
| 2025-06-26 | 0.92 | $0.93 | — |
| 2025-06-25 | 0.92 | $0.93 | — |
| 2025-06-24 | 0.92 | $0.93 | — |
| 2025-06-23 | 0.92 | $0.93 | — |
| 2025-06-20 | 0.92 | $0.93 | — |
| 2025-06-18 | 0.93 | $0.93 | — |
| 2025-06-17 | 0.93 | $0.93 | — |
| 2025-06-16 | 0.93 | $0.93 | — |
| 2025-06-13 | 0.93 | $0.93 | — |
| 2025-06-12 | 0.93 | $0.93 | — |
| 2025-06-11 | 0.93 | $0.93 | — |
| 2025-06-10 | 0.93 | $0.93 | — |
| 2025-06-09 | 0.93 | $0.93 | — |
| 2025-06-06 | 0.94 | $0.93 | — |
| 2025-06-05 | 0.94 | $0.93 | — |
| 2025-06-04 | 0.94 | $0.93 | — |
| 2025-06-03 | 0.94 | $0.93 | — |
| 2025-06-02 | 0.95 | $0.93 | — |
| 2025-05-30 | 0.95 | $0.93 | — |
| 2025-05-29 | 0.95 | $0.93 | — |
| 2025-05-28 | 0.96 | $0.93 | — |
| 2025-05-27 | 0.96 | $0.93 | — |
| 2025-05-23 | 0.96 | $0.93 | — |
| 2025-05-22 | 0.97 | $0.93 | — |
| 2025-05-21 | 0.97 | $0.93 | — |
| 2025-05-20 | 0.98 | $0.93 | — |
| 2025-05-19 | 0.98 | $0.93 | — |
| 2025-05-16 | 0.98 | $0.93 | — |
| 2025-05-15 | 0.99 | $0.93 | — |
| 2025-05-14 | 0.99 | $0.93 | — |
| 2025-05-13 | 0.99 | $0.93 | — |
| 2025-05-12 | 0.99 | $0.93 | — |
| 2025-05-09 | 0.99 | $0.93 | — |
| 2025-05-08 | 0.99 | $0.93 | — |
| 2025-05-07 | 0.98 | $0.93 | — |
| 2025-05-06 | 0.97 | $0.93 | — |
| 2025-05-05 | 0.96 | $0.93 | — |
| 2025-05-02 | 0.94 | $0.93 | — |
| 2025-05-01 | 0.92 | $0.93 | — |
| 2025-04-30 | 0.89 | $0.93 | — |
| 2025-04-29 | 0.86 | $0.93 | — |
| 2025-04-28 | 0.81 | $0.93 | — |
| 2025-04-25 | 0.75 | $0.93 | — |
| 2025-04-24 | 0.68 | $0.93 | 1000 |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | — |
| 2025-04-17 | 0.59 | $0.59 | — |
| 2025-04-16 | 0.59 | $0.59 | — |
| 2025-04-15 | 0.59 | $0.59 | — |
| 2025-04-14 | 0.59 | $0.59 | — |
| 2025-04-11 | 0.59 | $0.59 | — |
| 2025-04-10 | 0.59 | $0.59 | — |
| 2025-04-09 | 0.59 | $0.59 | — |
| 2025-04-08 | 0.59 | $0.59 | — |
| 2025-04-07 | 0.59 | $0.59 | — |
| 2025-04-04 | 0.59 | $0.59 | — |
| 2025-04-03 | 0.59 | $0.59 | — |
| 2025-04-02 | 0.59 | $0.59 | — |
| 2025-04-01 | 0.59 | $0.59 | — |
| 2025-03-31 | 0.59 | $0.59 | — |
| 2025-03-28 | 0.59 | $0.59 | — |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | — |
| 2025-03-25 | 0.59 | $0.59 | — |
| 2025-03-24 | 0.59 | $0.59 | — |
| 2025-03-21 | 0.59 | $0.59 | — |
| 2025-03-20 | 0.59 | $0.59 | — |
| 2025-03-19 | 0.59 | $0.59 | — |
| 2025-03-18 | 0.59 | $0.59 | — |
| 2025-03-17 | 0.59 | $0.59 | — |
| 2025-03-14 | 0.59 | $0.59 | — |
| 2025-03-13 | 0.59 | $0.59 | — |
| 2025-03-12 | 0.59 | $0.59 | — |
| 2025-03-11 | 0.59 | $0.59 | — |
| 2025-03-10 | 0.59 | $0.59 | — |
| 2025-03-07 | 0.59 | $0.59 | — |
| 2025-03-06 | 0.59 | $0.59 | — |
| 2025-03-05 | 0.59 | $0.59 | — |
| 2025-03-04 | 0.59 | $0.59 | — |
| 2025-03-03 | 0.59 | $0.59 | — |
| 2025-02-28 | 0.59 | $0.59 | — |
| 2025-02-27 | 0.59 | $0.59 | — |
| 2025-02-26 | 0.59 | $0.59 | — |
| 2025-02-25 | 0.59 | $0.59 | — |
| 2025-02-24 | 0.59 | $0.59 | — |
| 2025-02-21 | 0.59 | $0.59 | — |
| 2025-02-20 | 0.59 | $0.59 | — |
| 2025-02-19 | 0.59 | $0.59 | — |
| 2025-02-18 | 0.59 | $0.59 | — |
| 2025-02-14 | 0.59 | $0.59 | — |
| 2025-02-13 | 0.59 | $0.59 | — |
| 2025-02-12 | 0.58 | $0.59 | — |
| 2025-02-11 | 0.58 | $0.59 | — |
| 2025-02-10 | 0.58 | $0.59 | — |
| 2025-02-07 | 0.58 | $0.59 | — |
| 2025-02-06 | 0.58 | $0.59 | — |
| 2025-02-05 | 0.58 | $0.59 | — |
| 2025-02-04 | 0.58 | $0.59 | — |
| 2025-02-03 | 0.58 | $0.59 | — |
| 2025-01-31 | 0.58 | $0.59 | — |
| 2025-01-30 | 0.58 | $0.59 | — |
| 2025-01-29 | 0.59 | $0.59 | — |
| 2025-01-28 | 0.59 | $0.59 | — |
| 2025-01-27 | 0.59 | $0.59 | — |
| 2025-01-24 | 0.59 | $0.59 | — |
| 2025-01-23 | 0.60 | $0.59 | — |
| 2025-01-22 | 0.60 | $0.59 | — |
| 2025-01-21 | 0.60 | $0.59 | — |
| 2025-01-17 | 0.61 | $0.59 | 300 |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.63 | $0.62 | — |
| 2024-11-26 | 0.63 | $0.62 | — |
| 2024-11-25 | 0.63 | $0.62 | — |
| 2024-11-22 | 0.63 | $0.62 | — |
| 2024-11-21 | 0.63 | $0.62 | — |
| 2024-11-20 | 0.63 | $0.62 | — |
| 2024-11-19 | 0.63 | $0.62 | — |
| 2024-11-18 | 0.64 | $0.62 | — |
| 2024-11-15 | 0.64 | $0.62 | — |
| 2024-11-14 | 0.64 | $0.62 | — |
| 2024-11-13 | 0.64 | $0.62 | — |
| 2024-11-12 | 0.64 | $0.62 | — |
| 2024-11-11 | 0.65 | $0.62 | — |
| 2024-11-08 | 0.65 | $0.62 | — |
| 2024-11-07 | 0.65 | $0.62 | — |
| 2024-11-06 | 0.65 | $0.62 | — |
| 2024-11-05 | 0.65 | $0.62 | — |
| 2024-11-04 | 0.65 | $0.62 | — |
| 2024-11-01 | 0.65 | $0.62 | — |
| 2024-10-31 | 0.64 | $0.62 | — |
| 2024-10-30 | 0.64 | $0.62 | — |
| 2024-10-29 | 0.63 | $0.62 | — |
| 2024-10-28 | 0.63 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | — |
| 2024-10-24 | 0.60 | $0.62 | — |
| 2024-10-23 | 0.58 | $0.62 | — |
| 2024-10-22 | 0.56 | $0.62 | — |
| 2024-10-21 | 0.53 | $0.62 | — |
| 2024-10-18 | 0.50 | $0.62 | 200 |
| 2024-10-17 | 0.46 | $0.46 | — |
| 2024-10-16 | 0.46 | $0.46 | — |
| 2024-10-15 | 0.46 | $0.46 | — |
| 2024-10-14 | 0.46 | $0.46 | — |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | — |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | — |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.46 | $0.46 | — |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.46 | $0.46 | — |
| 2024-09-30 | 0.46 | $0.46 | — |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.45 | $0.46 | — |
| 2024-09-09 | 0.45 | $0.46 | — |
| 2024-09-06 | 0.45 | $0.46 | — |
| 2024-09-05 | 0.45 | $0.46 | — |
| 2024-09-04 | 0.45 | $0.46 | — |
| 2024-09-03 | 0.45 | $0.46 | — |
| 2024-08-30 | 0.45 | $0.46 | — |
| 2024-08-29 | 0.45 | $0.46 | — |
| 2024-08-28 | 0.45 | $0.46 | — |
| 2024-08-27 | 0.45 | $0.46 | — |
| 2024-08-26 | 0.45 | $0.46 | — |
| 2024-08-23 | 0.45 | $0.46 | — |
| 2024-08-22 | 0.45 | $0.46 | — |
| 2024-08-21 | 0.46 | $0.46 | 100 |
| 2024-08-20 | 0.46 | $0.46 | — |
| 2024-08-19 | 0.46 | $0.46 | — |
| 2024-08-16 | 0.46 | $0.46 | — |
| 2024-08-15 | 0.47 | $0.46 | — |
| 2024-08-14 | 0.47 | $0.46 | — |
| 2024-08-13 | 0.48 | $0.46 | — |
| 2024-08-12 | 0.48 | $0.46 | — |
| 2024-08-09 | 0.49 | $0.46 | — |
| 2024-08-08 | 0.50 | $0.46 | — |
| 2024-08-07 | 0.52 | $0.46 | — |
| 2024-08-06 | 0.53 | $0.46 | — |
| 2024-08-05 | 0.55 | $0.46 | 600 |
| 2024-08-02 | 0.57 | $0.57 | — |
| 2024-08-01 | 0.57 | $0.57 | — |
| 2024-07-31 | 0.56 | $0.57 | — |
| 2024-07-30 | 0.54 | $0.57 | — |
| 2024-07-29 | 0.52 | $0.57 | — |
| 2024-07-26 | 0.50 | $0.57 | 9300 |
| 2024-07-25 | 0.48 | $0.55 | 10900 |
| 2024-07-24 | 0.45 | $0.45 | — |
| 2024-07-23 | 0.45 | $0.45 | — |
| 2024-07-22 | 0.45 | $0.45 | — |
| 2024-07-19 | 0.45 | $0.45 | — |
| 2024-07-18 | 0.45 | $0.45 | — |
| 2024-07-17 | 0.45 | $0.45 | — |
| 2024-07-16 | 0.45 | $0.45 | — |
| 2024-07-15 | 0.45 | $0.45 | — |
| 2024-07-12 | 0.45 | $0.45 | — |
| 2024-07-11 | 0.45 | $0.45 | — |
| 2024-07-10 | 0.45 | $0.45 | — |
| 2024-07-09 | 0.45 | $0.45 | — |
| 2024-07-08 | 0.45 | $0.45 | — |
| 2024-07-05 | 0.45 | $0.45 | — |
| 2024-07-03 | 0.45 | $0.45 | — |
| 2024-07-02 | 0.45 | $0.45 | — |
| 2024-07-01 | 0.45 | $0.45 | — |
| 2024-06-28 | 0.45 | $0.45 | — |
| 2024-06-27 | 0.45 | $0.45 | — |
| 2024-06-26 | 0.45 | $0.45 | — |
| 2024-06-25 | 0.45 | $0.45 | — |
| 2024-06-24 | 0.45 | $0.45 | — |
| 2024-06-21 | 0.45 | $0.45 | — |
| 2024-06-20 | 0.45 | $0.45 | — |
| 2024-06-18 | 0.45 | $0.45 | — |
| 2024-06-17 | 0.45 | $0.45 | — |
| 2024-06-14 | 0.45 | $0.45 | — |
| 2024-06-13 | 0.45 | $0.45 | — |
| 2024-06-12 | 0.45 | $0.45 | — |
| 2024-06-11 | 0.45 | $0.45 | — |
| 2024-06-10 | 0.45 | $0.45 | — |
| 2024-06-07 | 0.45 | $0.45 | — |
| 2024-06-06 | 0.45 | $0.45 | — |
| 2024-06-05 | 0.45 | $0.45 | — |
| 2024-06-04 | 0.45 | $0.45 | — |
| 2024-06-03 | 0.45 | $0.45 | — |
| 2024-05-31 | 0.45 | $0.45 | — |
| 2024-05-30 | 0.45 | $0.45 | — |
| 2024-05-29 | 0.45 | $0.45 | — |
| 2024-05-28 | 0.45 | $0.45 | — |
| 2024-05-24 | 0.45 | $0.45 | — |
| 2024-05-23 | 0.45 | $0.45 | — |
| 2024-05-22 | 0.45 | $0.45 | — |
| 2024-05-21 | 0.45 | $0.45 | — |
| 2024-05-20 | 0.45 | $0.45 | — |
| 2024-05-17 | 0.45 | $0.45 | — |
| 2024-05-16 | 0.45 | $0.45 | — |
| 2024-05-15 | 0.45 | $0.45 | — |
| 2024-05-14 | 0.45 | $0.45 | — |
| 2024-05-13 | 0.45 | $0.45 | — |
| 2024-05-10 | 0.45 | $0.45 | — |
| 2024-05-09 | 0.45 | $0.45 | — |
| 2024-05-08 | 0.45 | $0.45 | — |
| 2024-05-07 | 0.45 | $0.45 | — |
| 2024-05-06 | 0.45 | $0.45 | — |
| 2024-05-03 | 0.45 | $0.45 | — |
| 2024-05-02 | 0.45 | $0.45 | — |
| 2024-05-01 | 0.45 | $0.45 | — |
| 2024-04-30 | 0.45 | $0.45 | — |
| 2024-04-29 | 0.45 | $0.45 | — |
| 2024-04-26 | 0.45 | $0.45 | — |
| 2024-04-25 | 0.44 | $0.45 | — |
| 2024-04-24 | 0.44 | $0.45 | — |
| 2024-04-23 | 0.44 | $0.45 | — |
| 2024-04-22 | 0.44 | $0.45 | — |
| 2024-04-19 | 0.45 | $0.45 | — |
| 2024-04-18 | 0.45 | $0.45 | — |
| 2024-04-17 | 0.45 | $0.45 | — |
| 2024-04-16 | 0.45 | $0.45 | — |
| 2024-04-15 | 0.45 | $0.45 | 200 |
| 2024-04-12 | 0.45 | $0.45 | — |
| 2024-04-11 | 0.45 | $0.45 | — |
| 2024-04-10 | 0.46 | $0.45 | — |
| 2024-04-09 | 0.46 | $0.45 | — |
| 2024-04-08 | 0.47 | $0.45 | — |
| 2024-04-05 | 0.47 | $0.45 | 200 |
| 2024-04-04 | 0.48 | $0.48 | — |
| 2024-04-03 | 0.48 | $0.48 | — |
| 2024-04-02 | 0.48 | $0.48 | — |
| 2024-04-01 | 0.48 | $0.48 | — |
| 2024-03-28 | 0.48 | $0.48 | — |
| 2024-03-27 | 0.48 | $0.48 | — |
| 2024-03-26 | 0.48 | $0.48 | — |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.48 | $0.48 | — |
| 2024-03-18 | 0.48 | $0.48 | — |
| 2024-03-15 | 0.48 | $0.48 | — |
| 2024-03-14 | 0.48 | $0.48 | — |
| 2024-03-13 | 0.48 | $0.48 | — |
| 2024-03-12 | 0.48 | $0.48 | — |
| 2024-03-11 | 0.48 | $0.48 | — |
| 2024-03-08 | 0.48 | $0.48 | — |
| 2024-03-07 | 0.48 | $0.48 | — |
| 2024-03-06 | 0.48 | $0.48 | — |
| 2024-03-05 | 0.48 | $0.48 | — |
| 2024-03-04 | 0.48 | $0.48 | — |
| 2024-03-01 | 0.48 | $0.48 | — |
| 2024-02-29 | 0.48 | $0.48 | — |
| 2024-02-28 | 0.48 | $0.48 | — |
| 2024-02-27 | 0.48 | $0.48 | — |
| 2024-02-26 | 0.48 | $0.48 | — |
| 2024-02-23 | 0.48 | $0.48 | — |
| 2024-02-22 | 0.48 | $0.48 | — |
| 2024-02-21 | 0.48 | $0.48 | — |
| 2024-02-20 | 0.48 | $0.48 | — |
| 2024-02-16 | 0.48 | $0.48 | — |
| 2024-02-15 | 0.48 | $0.48 | — |
| 2024-02-14 | 0.48 | $0.48 | — |
| 2024-02-13 | 0.48 | $0.48 | — |
| 2024-02-12 | 0.48 | $0.48 | — |
| 2024-02-09 | 0.48 | $0.48 | — |
| 2024-02-08 | 0.48 | $0.48 | — |
| 2024-02-07 | 0.48 | $0.48 | — |
| 2024-02-06 | 0.48 | $0.48 | — |
| 2024-02-05 | 0.48 | $0.48 | — |
| 2024-02-02 | 0.48 | $0.48 | — |
| 2024-02-01 | 0.48 | $0.48 | — |
| 2024-01-31 | 0.48 | $0.48 | — |
| 2024-01-30 | 0.48 | $0.48 | — |
| 2024-01-29 | 0.48 | $0.48 | — |
| 2024-01-26 | 0.48 | $0.48 | — |
| 2024-01-25 | 0.48 | $0.48 | — |
| 2024-01-24 | 0.48 | $0.48 | — |
| 2024-01-23 | 0.48 | $0.48 | — |
| 2024-01-22 | 0.48 | $0.48 | — |
| 2024-01-19 | 0.48 | $0.48 | — |
| 2024-01-18 | 0.48 | $0.48 | — |
| 2024-01-17 | 0.47 | $0.48 | — |
| 2024-01-16 | 0.47 | $0.48 | — |
| 2024-01-12 | 0.47 | $0.48 | — |
| 2024-01-11 | 0.47 | $0.48 | — |
| 2024-01-10 | 0.47 | $0.48 | — |
| 2024-01-09 | 0.47 | $0.48 | — |
| 2024-01-08 | 0.47 | $0.48 | — |
| 2024-01-05 | 0.47 | $0.48 | — |
| 2024-01-04 | 0.47 | $0.48 | — |
| 2024-01-03 | 0.47 | $0.48 | — |
| 2024-01-02 | 0.47 | $0.48 | — |
| 2023-12-29 | 0.47 | $0.48 | — |
| 2023-12-28 | 0.47 | $0.48 | — |
| 2023-12-27 | 0.47 | $0.48 | — |
| 2023-12-26 | 0.47 | $0.48 | — |
| 2023-12-22 | 0.47 | $0.48 | — |
| 2023-12-21 | 0.47 | $0.48 | — |
| 2023-12-20 | 0.48 | $0.48 | — |
| 2023-12-19 | 0.48 | $0.48 | — |
| 2023-12-18 | 0.48 | $0.48 | — |
| 2023-12-15 | 0.49 | $0.48 | — |
| 2023-12-14 | 0.49 | $0.48 | — |
| 2023-12-13 | 0.50 | $0.48 | — |
| 2023-12-12 | 0.50 | $0.48 | — |
| 2023-12-11 | 0.51 | $0.48 | — |
| 2023-12-08 | 0.52 | $0.48 | — |
| 2023-12-07 | 0.54 | $0.48 | — |
| 2023-12-06 | 0.55 | $0.48 | 400 |
| 2023-12-05 | 0.57 | $0.54 | — |
| 2023-12-04 | 0.58 | $0.54 | — |
| 2023-12-01 | 0.58 | $0.54 | — |
| 2023-11-30 | 0.59 | $0.54 | — |
| 2023-11-29 | 0.59 | $0.54 | 600 |
| 2023-11-28 | 0.59 | $0.58 | — |
| 2023-11-27 | 0.59 | $0.58 | — |
| 2023-11-24 | 0.58 | $0.58 | — |
| 2023-11-22 | 0.56 | $0.58 | 100 |
| 2023-11-21 | 0.55 | $0.58 | — |
| 2023-11-20 | 0.52 | $0.58 | — |
| 2023-11-17 | 0.50 | $0.58 | — |
| 2023-11-16 | 0.46 | $0.58 | 830 |
| 2023-11-15 | 0.42 | $0.42 | — |
| 2023-11-14 | 0.42 | $0.42 | — |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.43 | $0.42 | — |
| 2023-07-27 | 0.43 | $0.42 | — |
| 2023-07-26 | 0.43 | $0.42 | — |
| 2023-07-25 | 0.43 | $0.42 | — |
| 2023-07-24 | 0.43 | $0.42 | — |
| 2023-07-21 | 0.43 | $0.42 | — |
| 2023-07-20 | 0.43 | $0.42 | — |
| 2023-07-19 | 0.43 | $0.42 | — |
| 2023-07-18 | 0.43 | $0.42 | — |
| 2023-07-17 | 0.43 | $0.42 | — |
| 2023-07-14 | 0.43 | $0.42 | — |
| 2023-07-13 | 0.43 | $0.42 | — |
| 2023-07-12 | 0.43 | $0.42 | — |
| 2023-07-11 | 0.43 | $0.42 | — |
| 2023-07-10 | 0.43 | $0.42 | — |
| 2023-07-07 | 0.43 | $0.42 | — |
| 2023-07-06 | 0.43 | $0.42 | — |
| 2023-07-05 | 0.42 | $0.42 | — |
| 2023-07-03 | 0.42 | $0.42 | — |
| 2023-06-30 | 0.41 | $0.42 | — |
| 2023-06-29 | 0.40 | $0.42 | — |
| 2023-06-28 | 0.40 | $0.42 | — |
| 2023-06-27 | 0.38 | $0.42 | — |
| 2023-06-26 | 0.37 | $0.42 | 300 |
| 2023-06-23 | 0.35 | $0.35 | — |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | — |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | — |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | — |
| 2023-05-31 | 0.35 | $0.35 | — |
| 2023-05-30 | 0.35 | $0.35 | — |
| 2023-05-26 | 0.35 | $0.35 | — |
| 2023-05-25 | 0.35 | $0.35 | — |
| 2023-05-24 | 0.35 | $0.35 | — |
| 2023-05-23 | 0.35 | $0.35 | — |
| 2023-05-22 | 0.35 | $0.35 | — |
| 2023-05-19 | 0.35 | $0.35 | — |
| 2023-05-18 | 0.35 | $0.35 | — |
| 2023-05-17 | 0.35 | $0.35 | — |
| 2023-05-16 | 0.35 | $0.35 | — |
| 2023-05-15 | 0.35 | $0.35 | — |
| 2023-05-12 | 0.35 | $0.35 | — |
| 2023-05-11 | 0.35 | $0.35 | — |
| 2023-05-10 | 0.35 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | — |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.35 | $0.35 | — |
| 2023-04-18 | 0.35 | $0.35 | — |
| 2023-04-17 | 0.35 | $0.35 | — |
| 2023-04-14 | 0.35 | $0.35 | — |
| 2023-04-13 | 0.35 | $0.35 | — |
| 2023-04-12 | 0.35 | $0.35 | — |
| 2023-04-11 | 0.35 | $0.35 | — |
| 2023-04-10 | 0.35 | $0.35 | — |
| 2023-04-06 | 0.35 | $0.35 | — |
| 2023-04-05 | 0.35 | $0.35 | — |
| 2023-04-04 | 0.35 | $0.35 | — |
| 2023-04-03 | 0.35 | $0.35 | — |
| 2023-03-31 | 0.35 | $0.35 | — |
| 2023-03-30 | 0.35 | $0.35 | — |
| 2023-03-29 | 0.35 | $0.35 | — |
| 2023-03-28 | 0.35 | $0.35 | — |
| 2023-03-27 | 0.35 | $0.35 | — |
| 2023-03-24 | 0.35 | $0.35 | — |
| 2023-03-23 | 0.35 | $0.35 | — |
| 2023-03-22 | 0.35 | $0.35 | — |
| 2023-03-21 | 0.34 | $0.35 | — |
| 2023-03-20 | 0.34 | $0.35 | — |
| 2023-03-17 | 0.34 | $0.35 | — |
| 2023-03-16 | 0.34 | $0.35 | — |
| 2023-03-15 | 0.34 | $0.35 | — |
| 2023-03-14 | 0.34 | $0.35 | — |
| 2023-03-13 | 0.34 | $0.35 | — |
| 2023-03-10 | 0.34 | $0.35 | — |
| 2023-03-09 | 0.34 | $0.35 | — |
| 2023-03-08 | 0.34 | $0.35 | — |
| 2023-03-07 | 0.34 | $0.35 | — |
| 2023-03-06 | 0.34 | $0.35 | — |
| 2023-03-03 | 0.34 | $0.35 | — |
| 2023-03-02 | 0.34 | $0.35 | — |
| 2023-03-01 | 0.34 | $0.35 | — |
| 2023-02-28 | 0.34 | $0.35 | — |
| 2023-02-27 | 0.35 | $0.35 | — |
| 2023-02-24 | 0.35 | $0.35 | — |
| 2023-02-23 | 0.36 | $0.35 | — |
| 2023-02-22 | 0.36 | $0.35 | — |
| 2023-02-21 | 0.37 | $0.35 | — |
| 2023-02-17 | 0.38 | $0.35 | — |
| 2023-02-16 | 0.39 | $0.35 | 230 |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.41 | $0.41 | — |
| 2023-01-13 | 0.41 | $0.41 | — |
| 2023-01-12 | 0.41 | $0.41 | — |
| 2023-01-11 | 0.41 | $0.41 | — |
| 2023-01-10 | 0.41 | $0.41 | — |
| 2023-01-09 | 0.41 | $0.41 | — |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | — |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.41 | $0.41 | — |
| 2022-12-29 | 0.41 | $0.41 | — |
| 2022-12-28 | 0.41 | $0.41 | — |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.41 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.41 | $0.41 | — |
| 2022-11-29 | 0.41 | $0.41 | — |
| 2022-11-28 | 0.41 | $0.41 | — |
| 2022-11-25 | 0.41 | $0.41 | — |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | — |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | — |
| 2022-11-15 | 0.41 | $0.41 | — |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | — |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | — |
| 2022-11-02 | 0.41 | $0.41 | — |
| 2022-11-01 | 0.41 | $0.41 | — |
| 2022-10-31 | 0.41 | $0.41 | — |
| 2022-10-28 | 0.41 | $0.41 | — |
| 2022-10-27 | 0.41 | $0.41 | — |
| 2022-10-26 | 0.41 | $0.41 | — |
| 2022-10-25 | 0.41 | $0.41 | — |
| 2022-10-24 | 0.41 | $0.41 | — |
| 2022-10-21 | 0.41 | $0.41 | — |
| 2022-10-20 | 0.41 | $0.41 | — |
| 2022-10-19 | 0.41 | $0.41 | — |
| 2022-10-18 | 0.41 | $0.41 | — |
| 2022-10-17 | 0.41 | $0.41 | — |
| 2022-10-14 | 0.41 | $0.41 | — |
| 2022-10-13 | 0.41 | $0.41 | — |
| 2022-10-12 | 0.41 | $0.41 | — |
| 2022-10-11 | 0.41 | $0.41 | — |
| 2022-10-10 | 0.41 | $0.41 | — |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | — |
| 2022-10-05 | 0.41 | $0.41 | — |
| 2022-10-04 | 0.41 | $0.41 | — |
| 2022-10-03 | 0.41 | $0.41 | — |
| 2022-09-30 | 0.41 | $0.41 | — |
| 2022-09-29 | 0.41 | $0.41 | — |
| 2022-09-28 | 0.41 | $0.41 | — |
| 2022-09-27 | 0.41 | $0.41 | — |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | — |
| 2022-09-07 | 0.41 | $0.41 | — |
| 2022-09-06 | 0.41 | $0.41 | — |
| 2022-09-02 | 0.41 | $0.41 | — |
| 2022-09-01 | 0.41 | $0.41 | — |
| 2022-08-31 | 0.41 | $0.41 | — |
| 2022-08-30 | 0.41 | $0.41 | — |
| 2022-08-29 | 0.41 | $0.41 | — |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.41 | $0.41 | — |
| 2022-08-24 | 0.41 | $0.41 | — |
| 2022-08-23 | 0.41 | $0.41 | — |
| 2022-08-22 | 0.41 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.41 | $0.41 | — |
| 2022-08-05 | 0.41 | $0.41 | — |
| 2022-08-04 | 0.41 | $0.41 | — |
| 2022-08-03 | 0.41 | $0.41 | — |
| 2022-08-02 | 0.41 | $0.41 | — |
| 2022-08-01 | 0.41 | $0.41 | — |
| 2022-07-29 | 0.41 | $0.41 | — |
| 2022-07-28 | 0.41 | $0.41 | — |
| 2022-07-27 | 0.41 | $0.41 | — |
| 2022-07-26 | 0.41 | $0.41 | — |
| 2022-07-25 | 0.41 | $0.41 | — |
| 2022-07-22 | 0.41 | $0.41 | — |
| 2022-07-21 | 0.41 | $0.41 | — |
| 2022-07-20 | 0.41 | $0.41 | — |
| 2022-07-19 | 0.41 | $0.41 | — |
| 2022-07-18 | 0.40 | $0.41 | — |
| 2022-07-15 | 0.40 | $0.41 | 400 |
| 2022-07-14 | 0.39 | $0.39 | — |
| 2022-07-13 | 0.39 | $0.39 | — |
| 2022-07-12 | 0.39 | $0.39 | — |
| 2022-07-11 | 0.39 | $0.39 | 400 |
| 2022-07-08 | 0.39 | $0.39 | — |
| 2022-07-07 | 0.40 | $0.39 | — |
| 2022-07-06 | 0.40 | $0.39 | — |
| 2022-07-05 | 0.40 | $0.39 | — |
| 2022-07-01 | 0.40 | $0.39 | — |
| 2022-06-30 | 0.40 | $0.39 | — |
| 2022-06-29 | 0.40 | $0.39 | — |
| 2022-06-28 | 0.40 | $0.39 | — |
| 2022-06-27 | 0.40 | $0.39 | — |
| 2022-06-24 | 0.40 | $0.39 | — |
| 2022-06-23 | 0.40 | $0.39 | — |
| 2022-06-22 | 0.40 | $0.39 | — |
| 2022-06-21 | 0.40 | $0.39 | — |
| 2022-06-17 | 0.39 | $0.39 | — |
| 2022-06-16 | 0.39 | $0.39 | — |
| 2022-06-15 | 0.39 | $0.39 | — |
| 2022-06-14 | 0.39 | $0.39 | — |
| 2022-06-13 | 0.39 | $0.39 | — |
| 2022-06-10 | 0.38 | $0.39 | — |
| 2022-06-09 | 0.37 | $0.39 | — |
| 2022-06-08 | 0.37 | $0.39 | — |
| 2022-06-07 | 0.36 | $0.39 | — |
| 2022-06-06 | 0.35 | $0.39 | — |
| 2022-06-03 | 0.34 | $0.39 | 130 |
| 2022-06-02 | 0.32 | $0.32 | — |
| 2022-06-01 | 0.32 | $0.32 | — |
| 2022-05-31 | 0.33 | $0.32 | — |
| 2022-05-27 | 0.33 | $0.32 | 130 |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.35 | $0.34 | — |
| 2022-05-24 | 0.35 | $0.34 | — |
| 2022-05-23 | 0.35 | $0.34 | — |
| 2022-05-20 | 0.36 | $0.34 | — |
| 2022-05-19 | 0.37 | $0.34 | — |
| 2022-05-18 | 0.38 | $0.34 | — |
| 2022-05-17 | 0.39 | $0.34 | — |
| 2022-05-16 | 0.40 | $0.34 | — |
| 2022-05-13 | 0.42 | $0.34 | — |
| 2022-05-12 | 0.44 | $0.34 | — |
| 2022-05-11 | 0.46 | $0.34 | — |
| 2022-05-10 | 0.49 | $0.57 | — |
| 2022-05-09 | 0.45 | $0.57 | — |
| 2022-05-06 | 0.40 | $0.57 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.33 | $0.34 | — |
| 2022-04-26 | 0.33 | $0.34 | — |
| 2022-04-25 | 0.33 | $0.34 | — |
| 2022-04-22 | 0.33 | $0.34 | — |
| 2022-04-21 | 0.33 | $0.34 | — |
| 2022-04-20 | 0.33 | $0.34 | — |
| 2022-04-19 | 0.33 | $0.34 | — |
| 2022-04-18 | 0.32 | $0.34 | — |
| 2022-04-14 | 0.32 | $0.34 | — |
| 2022-04-13 | 0.32 | $0.34 | — |
| 2022-04-12 | 0.32 | $0.34 | — |
| 2022-04-11 | 0.32 | $0.34 | — |
| 2022-04-08 | 0.32 | $0.34 | — |
| 2022-04-07 | 0.32 | $0.34 | — |
| 2022-04-06 | 0.32 | $0.34 | — |
| 2022-04-05 | 0.32 | $0.34 | — |
| 2022-04-04 | 0.32 | $0.34 | — |
| 2022-04-01 | 0.32 | $0.34 | — |
| 2022-03-31 | 0.32 | $0.34 | — |
| 2022-03-30 | 0.33 | $0.34 | — |
| 2022-03-29 | 0.33 | $0.34 | — |
| 2022-03-28 | 0.34 | $0.34 | — |
| 2022-03-25 | 0.35 | $0.34 | 1100 |
| 2022-03-24 | 0.37 | $0.40 | — |
| 2022-03-23 | 0.37 | $0.40 | — |
| 2022-03-22 | 0.37 | $0.40 | — |
| 2022-03-21 | 0.37 | $0.40 | — |
| 2022-03-18 | 0.37 | $0.40 | — |
| 2022-03-17 | 0.37 | $0.40 | — |
| 2022-03-16 | 0.37 | $0.40 | — |
| 2022-03-15 | 0.38 | $0.40 | — |
| 2022-03-14 | 0.39 | $0.36 | 200 |
| 2022-03-11 | 0.41 | $0.36 | — |
| 2022-03-10 | 0.44 | $0.36 | — |
| 2022-03-09 | 0.48 | $0.36 | — |
| 2022-03-08 | 0.53 | $0.36 | 400 |
| 2022-03-07 | 0.58 | $0.57 | — |
| 2022-03-04 | 0.58 | $0.57 | — |
| 2022-03-03 | 0.59 | $0.57 | — |
| 2022-03-02 | 0.59 | $0.57 | — |
| 2022-03-01 | 0.59 | $0.57 | — |
| 2022-02-28 | 0.59 | $0.57 | — |
| 2022-02-25 | 0.59 | $0.57 | — |
| 2022-02-24 | 0.59 | $0.57 | — |
| 2022-02-23 | 0.59 | $0.57 | — |
| 2022-02-22 | 0.59 | $0.57 | — |
| 2022-02-18 | 0.59 | $0.57 | — |
| 2022-02-17 | 0.59 | $0.57 | — |
| 2022-02-16 | 0.59 | $0.57 | — |
| 2022-02-15 | 0.59 | $0.57 | — |
| 2022-02-14 | 0.58 | $0.57 | — |
| 2022-02-11 | 0.58 | $0.57 | — |
| 2022-02-10 | 0.57 | $0.57 | — |
| 2022-02-09 | 0.56 | $0.57 | — |
| 2022-02-08 | 0.55 | $0.57 | — |
| 2022-02-07 | 0.53 | $0.57 | — |
| 2022-02-04 | 0.51 | $0.57 | 135 |
| 2022-02-03 | 0.49 | $0.49 | — |
| 2022-02-02 | 0.48 | $0.49 | — |
| 2022-02-01 | 0.47 | $0.49 | — |
| 2022-01-31 | 0.46 | $0.49 | 200 |
| 2022-01-28 | 0.45 | $0.44 | — |
| 2022-01-27 | 0.45 | $0.44 | 210 |
| 2022-01-26 | 0.45 | $0.51 | 1000 |
| 2022-01-25 | 0.43 | $0.43 | — |
| 2022-01-24 | 0.43 | $0.43 | — |
| 2022-01-21 | 0.43 | $0.43 | — |
| 2022-01-20 | 0.43 | $0.43 | — |
| 2022-01-19 | 0.43 | $0.43 | — |
| 2022-01-18 | 0.43 | $0.43 | — |
| 2022-01-14 | 0.43 | $0.43 | — |
| 2022-01-13 | 0.43 | $0.43 | — |
| 2022-01-12 | 0.43 | $0.43 | — |
| 2022-01-11 | 0.43 | $0.43 | — |
| 2022-01-10 | 0.43 | $0.43 | — |
| 2022-01-07 | 0.43 | $0.43 | — |
| 2022-01-06 | 0.43 | $0.43 | — |
| 2022-01-05 | 0.43 | $0.43 | — |
| 2022-01-04 | 0.43 | $0.43 | — |
| 2022-01-03 | 0.43 | $0.43 | — |
| 2021-12-31 | 0.43 | $0.43 | — |
| 2021-12-30 | 0.43 | $0.43 | — |
| 2021-12-29 | 0.43 | $0.43 | — |
| 2021-12-28 | 0.43 | $0.43 | — |
| 2021-12-27 | 0.43 | $0.43 | — |
| 2021-12-23 | 0.43 | $0.43 | — |
| 2021-12-22 | 0.42 | $0.43 | — |
| 2021-12-21 | 0.42 | $0.43 | — |
| 2021-12-20 | 0.42 | $0.43 | — |
| 2021-12-17 | 0.42 | $0.43 | — |
| 2021-12-16 | 0.42 | $0.43 | — |
| 2021-12-15 | 0.42 | $0.43 | — |
| 2021-12-14 | 0.42 | $0.43 | — |
| 2021-12-13 | 0.42 | $0.43 | — |
| 2021-12-10 | 0.41 | $0.43 | — |
| 2021-12-09 | 0.41 | $0.43 | — |
| 2021-12-08 | 0.41 | $0.43 | — |
| 2021-12-07 | 0.41 | $0.43 | — |
| 2021-12-06 | 0.41 | $0.43 | — |
| 2021-12-03 | 0.41 | $0.43 | — |
| 2021-12-02 | 0.41 | $0.43 | — |
| 2021-12-01 | 0.41 | $0.43 | — |
| 2021-11-30 | 0.41 | $0.43 | — |
| 2021-11-29 | 0.41 | $0.43 | — |
| 2021-11-26 | 0.41 | $0.43 | — |
| 2021-11-24 | 0.41 | $0.43 | 100 |
| 2021-11-23 | 0.42 | $0.43 | — |
| 2021-11-22 | 0.43 | $0.43 | — |
| 2021-11-19 | 0.43 | $0.43 | — |
| 2021-11-18 | 0.44 | $0.43 | — |
| 2021-11-17 | 0.46 | $0.43 | — |
| 2021-11-16 | 0.48 | $0.43 | — |
| 2021-11-15 | 0.50 | $0.43 | — |
| 2021-11-12 | 0.53 | $0.43 | 100 |
| 2021-11-11 | 0.56 | $0.56 | — |
| 2021-11-10 | 0.56 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.56 | $0.56 | — |
| 2021-11-05 | 0.56 | $0.56 | — |
| 2021-11-04 | 0.56 | $0.56 | — |
| 2021-11-03 | 0.56 | $0.56 | — |
| 2021-11-02 | 0.56 | $0.56 | — |
| 2021-11-01 | 0.56 | $0.56 | — |
| 2021-10-29 | 0.56 | $0.56 | — |
| 2021-10-28 | 0.56 | $0.56 | — |
| 2021-10-27 | 0.56 | $0.56 | — |
| 2021-10-26 | 0.56 | $0.56 | — |
| 2021-10-25 | 0.56 | $0.56 | — |
| 2021-10-22 | 0.56 | $0.56 | — |
| 2021-10-21 | 0.56 | $0.56 | — |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.56 | $0.56 | — |
| 2021-10-18 | 0.56 | $0.56 | — |
| 2021-10-15 | 0.56 | $0.56 | — |
| 2021-10-14 | 0.56 | $0.56 | — |
| 2021-10-13 | 0.56 | $0.56 | — |
| 2021-10-12 | 0.56 | $0.56 | — |
| 2021-10-11 | 0.56 | $0.56 | — |
| 2021-10-08 | 0.56 | $0.56 | — |
| 2021-10-07 | 0.56 | $0.56 | — |
| 2021-10-06 | 0.56 | $0.56 | — |
| 2021-10-05 | 0.56 | $0.56 | — |
| 2021-10-04 | 0.56 | $0.56 | — |
| 2021-10-01 | 0.56 | $0.56 | — |
| 2021-09-30 | 0.56 | $0.56 | — |
| 2021-09-29 | 0.56 | $0.56 | — |
| 2021-09-28 | 0.56 | $0.56 | — |
| 2021-09-27 | 0.56 | $0.56 | — |
| 2021-09-24 | 0.56 | $0.56 | — |
| 2021-09-23 | 0.56 | $0.56 | — |
| 2021-09-22 | 0.56 | $0.56 | — |
| 2021-09-21 | 0.56 | $0.56 | — |
| 2021-09-20 | 0.56 | $0.56 | — |
| 2021-09-17 | 0.56 | $0.56 | — |
| 2021-09-16 | 0.56 | $0.56 | — |
| 2021-09-15 | 0.56 | $0.56 | — |
| 2021-09-14 | 0.56 | $0.56 | — |
| 2021-09-13 | 0.56 | $0.56 | — |
| 2021-09-10 | 0.56 | $0.56 | — |
| 2021-09-09 | 0.56 | $0.56 | — |
| 2021-09-08 | 0.56 | $0.56 | — |
| 2021-09-07 | 0.56 | $0.56 | — |
| 2021-09-03 | 0.56 | $0.56 | — |
| 2021-09-02 | 0.56 | $0.56 | — |
| 2021-09-01 | 0.56 | $0.56 | — |
| 2021-08-31 | 0.56 | $0.56 | — |
| 2021-08-30 | 0.56 | $0.56 | — |
| 2021-08-27 | 0.56 | $0.56 | — |
| 2021-08-26 | 0.56 | $0.56 | — |
| 2021-08-25 | 0.56 | $0.56 | — |
| 2021-08-24 | 0.56 | $0.56 | — |
| 2021-08-23 | 0.56 | $0.56 | — |
| 2021-08-20 | 0.56 | $0.56 | — |
| 2021-08-19 | 0.56 | $0.56 | — |
| 2021-08-18 | 0.56 | $0.56 | — |
| 2021-08-17 | 0.56 | $0.56 | — |
| 2021-08-16 | 0.56 | $0.56 | — |
| 2021-08-13 | 0.56 | $0.56 | — |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.56 | $0.56 | — |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.56 | $0.56 | — |
| 2021-08-02 | 0.56 | $0.56 | — |
| 2021-07-30 | 0.56 | $0.56 | — |
| 2021-07-29 | 0.56 | $0.56 | — |
| 2021-07-28 | 0.56 | $0.56 | — |
| 2021-07-27 | 0.56 | $0.56 | — |
| 2021-07-26 | 0.56 | $0.56 | — |
| 2021-07-23 | 0.56 | $0.56 | — |
| 2021-07-22 | 0.56 | $0.56 | 100 |
| 2021-07-21 | 0.56 | $0.56 | — |
| 2021-07-20 | 0.56 | $0.56 | 100 |
| 2021-07-19 | 0.56 | $0.56 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
96.11
2026-07-14
Close Price
$0.98
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.21
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 96.11 | $0.98 | — |
| 2026-07-13 | 96.11 | $0.98 | — |
| 2026-07-10 | 96.11 | $0.98 | — |
| 2026-07-09 | 96.11 | $0.98 | — |
| 2026-07-08 | 96.11 | $0.98 | — |
| 2026-07-07 | 96.11 | $0.98 | — |
| 2026-07-06 | 96.11 | $0.98 | — |
| 2026-07-02 | 96.11 | $0.98 | — |
| 2026-07-01 | 96.11 | $0.98 | — |
| 2026-06-30 | 96.11 | $0.98 | — |
| 2026-06-29 | 96.11 | $0.98 | — |
| 2026-06-26 | 96.11 | $0.98 | — |
| 2026-06-25 | 96.11 | $0.98 | — |
| 2026-06-24 | 96.11 | $0.98 | — |
| 2026-06-23 | 96.11 | $0.98 | — |
| 2026-06-22 | 96.11 | $0.98 | — |
| 2026-06-18 | 96.11 | $0.98 | — |
| 2026-06-17 | 96.11 | $0.98 | — |
| 2026-06-16 | 96.11 | $0.98 | — |
| 2026-06-15 | 96.11 | $0.98 | — |
| 2026-06-12 | 96.11 | $0.98 | — |
| 2026-06-11 | 96.11 | $0.98 | — |
| 2026-06-10 | 96.11 | $0.98 | — |
| 2026-06-09 | 96.11 | $0.98 | — |
| 2026-06-08 | 96.11 | $0.98 | — |
| 2026-06-05 | 96.11 | $0.98 | — |
| 2026-06-04 | 96.11 | $0.98 | — |
| 2026-06-03 | 96.11 | $0.98 | — |
| 2026-06-02 | 96.11 | $0.98 | — |
| 2026-06-01 | 96.11 | $0.98 | — |
| 2026-05-29 | 96.11 | $0.98 | — |
| 2026-05-28 | 96.11 | $0.98 | — |
| 2026-05-27 | 96.11 | $0.98 | — |
| 2026-05-26 | 96.11 | $0.98 | — |
| 2026-05-22 | 96.11 | $0.98 | — |
| 2026-05-21 | 96.11 | $0.98 | — |
| 2026-05-20 | 96.11 | $0.98 | — |
| 2026-05-19 | 96.11 | $0.98 | — |
| 2026-05-18 | 96.11 | $0.98 | — |
| 2026-05-15 | 96.11 | $0.98 | — |
| 2026-05-14 | 96.11 | $0.98 | — |
| 2026-05-13 | 96.11 | $0.98 | — |
| 2026-05-12 | 96.11 | $0.98 | — |
| 2026-05-11 | 96.11 | $0.98 | — |
| 2026-05-08 | 96.11 | $0.98 | — |
| 2026-05-07 | 96.11 | $0.98 | — |
| 2026-05-06 | 96.11 | $0.98 | — |
| 2026-05-05 | 96.11 | $0.98 | — |
| 2026-05-04 | 96.11 | $0.98 | — |
| 2026-05-01 | 96.11 | $0.98 | — |
| 2026-04-30 | 96.11 | $0.98 | — |
| 2026-04-29 | 96.11 | $0.98 | — |
| 2026-04-28 | 96.11 | $0.98 | — |
| 2026-04-27 | 96.11 | $0.98 | — |
| 2026-04-24 | 96.11 | $0.98 | — |
| 2026-04-23 | 96.11 | $0.98 | — |
| 2026-04-22 | 96.11 | $0.98 | — |
| 2026-04-21 | 96.11 | $0.98 | — |
| 2026-04-20 | 96.11 | $0.98 | — |
| 2026-04-17 | 96.11 | $0.98 | 1000 |
| 2026-04-16 | 96.11 | $0.98 | 1000 |
| 2026-04-15 | 96.11 | $0.98 | — |
| 2026-04-14 | 96.11 | $0.98 | — |
| 2026-04-13 | 96.11 | $0.98 | — |
| 2026-04-10 | 96.11 | $0.98 | — |
| 2026-04-09 | 96.11 | $0.98 | 1000 |
| 2026-04-08 | 96.11 | $0.98 | — |
| 2026-04-07 | 96.11 | $0.98 | — |
| 2026-04-06 | 96.11 | $0.98 | 1000 |
| 2026-04-02 | 96.11 | $0.98 | 1000 |
| 2026-04-01 | 96.11 | $0.98 | 1000 |
| 2026-03-31 | 96.11 | $0.98 | — |
| 2026-03-30 | 96.11 | $0.98 | — |
| 2026-03-27 | 96.11 | $0.98 | — |
| 2026-03-26 | 96.11 | $0.98 | 1000 |
| 2026-03-25 | 96.11 | $0.98 | — |
| 2026-03-24 | 96.11 | $0.98 | — |
| 2026-03-23 | 96.11 | $0.98 | — |
| 2026-03-20 | 96.11 | $0.98 | — |
| 2026-03-19 | 96.11 | $0.98 | — |
| 2026-03-18 | 96.11 | $0.98 | 1000 |
| 2026-03-17 | 96.11 | $0.98 | — |
| 2026-03-16 | 96.11 | $0.98 | — |
| 2026-03-13 | 96.11 | $0.98 | 1000 |
| 2026-03-12 | 96.11 | $0.98 | — |
| 2026-03-11 | 96.11 | $0.98 | — |
| 2026-03-10 | 96.11 | $0.98 | — |
| 2026-03-09 | 96.11 | $0.98 | — |
| 2026-03-06 | 96.11 | $0.98 | — |
| 2026-03-05 | 96.11 | $0.98 | — |
| 2026-03-04 | 96.11 | $0.98 | — |
| 2026-03-03 | 96.11 | $0.98 | — |
| 2026-03-02 | 96.11 | $0.98 | — |
| 2026-02-27 | 96.11 | $0.98 | — |
| 2026-02-26 | 96.11 | $0.98 | — |
| 2026-02-25 | 96.11 | $0.98 | — |
| 2026-02-24 | 96.11 | $0.98 | — |
| 2026-02-23 | 96.11 | $0.98 | — |
| 2026-02-20 | 96.11 | $0.98 | — |
| 2026-02-19 | 96.11 | $0.98 | — |
| 2026-02-18 | 96.11 | $0.98 | — |
| 2026-02-17 | 96.11 | $0.98 | — |
| 2026-02-13 | 96.11 | $0.98 | — |
| 2026-02-12 | 96.11 | $0.98 | — |
| 2026-02-11 | 96.11 | $0.98 | — |
| 2026-02-10 | 96.11 | $0.98 | — |
| 2026-02-09 | 96.11 | $0.98 | — |
| 2026-02-06 | 96.11 | $0.98 | — |
| 2026-02-05 | 100.00 | $0.98 | 1000 |
| 2026-02-04 | 98.44 | $0.93 | 1000 |
| 2026-02-03 | 98.44 | $0.93 | 1000 |
| 2026-02-02 | 98.44 | $0.93 | 1000 |
| 2026-01-30 | 98.44 | $0.93 | — |
| 2026-01-29 | 98.44 | $0.93 | 1000 |
| 2026-01-28 | 98.44 | $0.93 | 1000 |
| 2026-01-27 | 98.44 | $0.93 | 1000 |
| 2026-01-26 | 98.44 | $0.93 | 1000 |
| 2026-01-23 | 98.44 | $0.93 | 1000 |
| 2026-01-22 | 98.44 | $0.93 | 1000 |
| 2026-01-21 | 98.44 | $0.93 | 1000 |
| 2026-01-20 | 98.44 | $0.93 | 1000 |
| 2026-01-16 | 98.44 | $0.93 | 1000 |
| 2026-01-15 | 98.44 | $0.93 | 1000 |
| 2026-01-14 | 98.44 | $0.93 | 1000 |
| 2026-01-13 | 98.44 | $0.93 | 1000 |
| 2026-01-12 | 98.44 | $0.93 | 1000 |
| 2026-01-09 | 98.44 | $0.93 | 1000 |
| 2026-01-08 | 98.44 | $0.93 | 1000 |
| 2026-01-07 | 98.44 | $0.93 | 1000 |
| 2026-01-06 | 98.44 | $0.93 | — |
| 2026-01-05 | 98.44 | $0.93 | 1000 |
| 2026-01-02 | 98.44 | $0.93 | 1000 |
| 2025-12-31 | 98.44 | $0.93 | 1000 |
| 2025-12-30 | 98.44 | $0.93 | 1000 |
| 2025-12-29 | 98.44 | $0.93 | 1000 |
| 2025-12-26 | 98.44 | $0.93 | 1000 |
| 2025-12-24 | 98.44 | $0.93 | — |
| 2025-12-23 | 98.44 | $0.93 | 1000 |
| 2025-12-22 | 98.44 | $0.93 | 1000 |
| 2025-12-19 | 98.44 | $0.93 | 1000 |
| 2025-12-18 | 98.44 | $0.93 | 1000 |
| 2025-12-17 | 98.44 | $0.93 | 1000 |
| 2025-12-16 | 98.44 | $0.93 | 1000 |
| 2025-12-15 | 98.44 | $0.93 | — |
| 2025-12-12 | 98.44 | $0.93 | — |
| 2025-12-11 | 98.44 | $0.93 | — |
| 2025-12-10 | 98.44 | $0.93 | — |
| 2025-12-09 | 98.44 | $0.93 | — |
| 2025-12-08 | 98.44 | $0.93 | 1000 |
| 2025-12-05 | 98.44 | $0.93 | 1000 |
| 2025-12-04 | 98.44 | $0.93 | 1000 |
| 2025-12-03 | 98.44 | $0.93 | 1000 |
| 2025-12-02 | 98.44 | $0.93 | — |
| 2025-12-01 | 98.44 | $0.93 | 1000 |
| 2025-11-28 | 98.44 | $0.93 | — |
| 2025-11-26 | 98.44 | $0.93 | 1000 |
| 2025-11-25 | 98.44 | $0.93 | — |
| 2025-11-24 | 98.44 | $0.93 | 1000 |
| 2025-11-21 | 98.44 | $0.93 | 1000 |
| 2025-11-20 | 98.44 | $0.93 | 1000 |
| 2025-11-19 | 98.44 | $0.93 | 1000 |
| 2025-11-18 | 98.44 | $0.93 | 1000 |
| 2025-11-17 | 98.44 | $0.93 | 1000 |
| 2025-11-14 | 98.44 | $0.93 | 1000 |
| 2025-11-13 | 98.44 | $0.93 | 1000 |
| 2025-11-12 | 98.44 | $0.93 | 1000 |
| 2025-11-11 | 98.44 | $0.93 | 1000 |
| 2025-11-10 | 98.44 | $0.93 | 1000 |
| 2025-11-07 | 98.44 | $0.93 | 1000 |
| 2025-11-06 | 98.44 | $0.93 | 1000 |
| 2025-11-05 | 98.44 | $0.93 | 1000 |
| 2025-11-04 | 98.44 | $0.93 | 1000 |
| 2025-11-03 | 98.44 | $0.93 | 1000 |
| 2025-10-31 | 98.44 | $0.93 | 1000 |
| 2025-10-30 | 98.44 | $0.93 | 1000 |
| 2025-10-29 | 98.44 | $0.93 | 1000 |
| 2025-10-28 | 98.44 | $0.93 | — |
| 2025-10-27 | 98.44 | $0.93 | — |
| 2025-10-24 | 98.44 | $0.93 | — |
| 2025-10-23 | 98.44 | $0.93 | — |
| 2025-10-22 | 98.44 | $0.93 | — |
| 2025-10-21 | 98.44 | $0.93 | — |
| 2025-10-20 | 98.44 | $0.93 | — |
| 2025-10-17 | 98.44 | $0.93 | — |
| 2025-10-16 | 98.44 | $0.93 | — |
| 2025-10-15 | 98.44 | $0.93 | — |
| 2025-10-14 | 98.44 | $0.93 | — |
| 2025-10-13 | 98.44 | $0.93 | — |
| 2025-10-10 | 98.44 | $0.93 | — |
| 2025-10-09 | 98.44 | $0.93 | — |
| 2025-10-08 | 98.44 | $0.93 | — |
| 2025-10-07 | 98.44 | $0.93 | — |
| 2025-10-06 | 98.44 | $0.93 | — |
| 2025-10-03 | 98.44 | $0.93 | — |
| 2025-10-02 | 98.44 | $0.93 | — |
| 2025-10-01 | 98.44 | $0.93 | — |
| 2025-09-30 | 98.44 | $0.93 | 1000 |
| 2025-09-29 | 98.44 | $0.93 | — |
| 2025-09-26 | 98.44 | $0.93 | — |
| 2025-09-25 | 98.44 | $0.93 | — |
| 2025-09-24 | 98.44 | $0.93 | — |
| 2025-09-23 | 98.44 | $0.93 | 1000 |
| 2025-09-22 | 98.44 | $0.93 | — |
| 2025-09-19 | 98.44 | $0.93 | — |
| 2025-09-18 | 98.44 | $0.93 | — |
| 2025-09-17 | 98.44 | $0.93 | — |
| 2025-09-16 | 98.44 | $0.93 | — |
| 2025-09-15 | 98.44 | $0.93 | 1000 |
| 2025-09-12 | 98.44 | $0.93 | — |
| 2025-09-11 | 98.44 | $0.93 | — |
| 2025-09-10 | 98.44 | $0.93 | — |
| 2025-09-09 | 98.44 | $0.93 | — |
| 2025-09-08 | 98.44 | $0.93 | — |
| 2025-09-05 | 98.44 | $0.93 | — |
| 2025-09-04 | 98.44 | $0.93 | — |
| 2025-09-03 | 98.44 | $0.93 | — |
| 2025-09-02 | 98.44 | $0.93 | 1000 |
| 2025-08-29 | 98.44 | $0.93 | 1000 |
| 2025-08-28 | 98.44 | $0.93 | — |
| 2025-08-27 | 98.44 | $0.93 | — |
| 2025-08-26 | 98.44 | $0.93 | — |
| 2025-08-25 | 98.44 | $0.93 | — |
| 2025-08-22 | 98.44 | $0.93 | 1000 |
| 2025-08-21 | 98.44 | $0.93 | 1000 |
| 2025-08-20 | 98.44 | $0.93 | 1000 |
| 2025-08-19 | 98.44 | $0.93 | 1000 |
| 2025-08-18 | 98.44 | $0.93 | — |
| 2025-08-15 | 98.44 | $0.93 | — |
| 2025-08-14 | 98.44 | $0.93 | — |
| 2025-08-13 | 98.44 | $0.93 | — |
| 2025-08-12 | 98.44 | $0.93 | — |
| 2025-08-11 | 98.44 | $0.93 | — |
| 2025-08-08 | 98.44 | $0.93 | — |
| 2025-08-07 | 98.44 | $0.93 | — |
| 2025-08-06 | 98.44 | $0.93 | — |
| 2025-08-05 | 98.44 | $0.93 | — |
| 2025-08-04 | 98.44 | $0.93 | — |
| 2025-08-01 | 98.44 | $0.93 | — |
| 2025-07-31 | 98.44 | $0.93 | — |
| 2025-07-30 | 98.44 | $0.93 | — |
| 2025-07-29 | 98.44 | $0.93 | — |
| 2025-07-28 | 98.44 | $0.93 | — |
| 2025-07-25 | 98.44 | $0.93 | — |
| 2025-07-24 | 98.44 | $0.93 | — |
| 2025-07-23 | 98.44 | $0.93 | — |
| 2025-07-22 | 98.44 | $0.93 | — |
| 2025-07-21 | 98.44 | $0.93 | — |
| 2025-07-18 | 98.44 | $0.93 | — |
| 2025-07-17 | 98.44 | $0.93 | — |
| 2025-07-16 | 98.44 | $0.93 | — |
| 2025-07-15 | 98.44 | $0.93 | — |
| 2025-07-14 | 98.44 | $0.93 | — |
| 2025-07-11 | 98.44 | $0.93 | — |
| 2025-07-10 | 98.44 | $0.93 | — |
| 2025-07-09 | 98.44 | $0.93 | — |
| 2025-07-08 | 98.44 | $0.93 | — |
| 2025-07-07 | 98.44 | $0.93 | — |
| 2025-07-03 | 98.44 | $0.93 | — |
| 2025-07-02 | 98.44 | $0.93 | — |
| 2025-07-01 | 98.44 | $0.93 | — |
| 2025-06-30 | 98.44 | $0.93 | — |
| 2025-06-27 | 98.44 | $0.93 | — |
| 2025-06-26 | 98.44 | $0.93 | — |
| 2025-06-25 | 98.44 | $0.93 | — |
| 2025-06-24 | 98.44 | $0.93 | — |
| 2025-06-23 | 98.44 | $0.93 | — |
| 2025-06-20 | 98.44 | $0.93 | — |
| 2025-06-18 | 98.44 | $0.93 | — |
| 2025-06-17 | 98.44 | $0.93 | — |
| 2025-06-16 | 98.44 | $0.93 | — |
| 2025-06-13 | 98.44 | $0.93 | — |
| 2025-06-12 | 98.44 | $0.93 | — |
| 2025-06-11 | 98.44 | $0.93 | — |
| 2025-06-10 | 98.44 | $0.93 | — |
| 2025-06-09 | 98.44 | $0.93 | — |
| 2025-06-06 | 98.44 | $0.93 | — |
| 2025-06-05 | 98.44 | $0.93 | — |
| 2025-06-04 | 98.44 | $0.93 | — |
| 2025-06-03 | 98.44 | $0.93 | — |
| 2025-06-02 | 98.44 | $0.93 | — |
| 2025-05-30 | 98.44 | $0.93 | — |
| 2025-05-29 | 98.44 | $0.93 | — |
| 2025-05-28 | 98.44 | $0.93 | — |
| 2025-05-27 | 98.44 | $0.93 | — |
| 2025-05-23 | 98.44 | $0.93 | — |
| 2025-05-22 | 98.44 | $0.93 | — |
| 2025-05-21 | 98.44 | $0.93 | — |
| 2025-05-20 | 98.44 | $0.93 | — |
| 2025-05-19 | 98.44 | $0.93 | — |
| 2025-05-16 | 98.44 | $0.93 | — |
| 2025-05-15 | 98.44 | $0.93 | — |
| 2025-05-14 | 98.44 | $0.93 | — |
| 2025-05-13 | 98.44 | $0.93 | — |
| 2025-05-12 | 98.44 | $0.93 | — |
| 2025-05-09 | 98.44 | $0.93 | — |
| 2025-05-08 | 98.44 | $0.93 | — |
| 2025-05-07 | 98.44 | $0.93 | — |
| 2025-05-06 | 98.44 | $0.93 | — |
| 2025-05-05 | 98.44 | $0.93 | — |
| 2025-05-02 | 98.44 | $0.93 | — |
| 2025-05-01 | 98.44 | $0.93 | — |
| 2025-04-30 | 98.44 | $0.93 | — |
| 2025-04-29 | 98.44 | $0.93 | — |
| 2025-04-28 | 98.44 | $0.93 | — |
| 2025-04-25 | 98.44 | $0.93 | — |
| 2025-04-24 | 99.70 | $0.93 | 1000 |
| 2025-04-23 | 19.27 | $0.59 | — |
| 2025-04-22 | 19.27 | $0.59 | — |
| 2025-04-21 | 19.27 | $0.59 | — |
| 2025-04-17 | 19.27 | $0.59 | — |
| 2025-04-16 | 19.27 | $0.59 | — |
| 2025-04-15 | 19.27 | $0.59 | — |
| 2025-04-14 | 19.27 | $0.59 | — |
| 2025-04-11 | 19.27 | $0.59 | — |
| 2025-04-10 | 19.27 | $0.59 | — |
| 2025-04-09 | 19.27 | $0.59 | — |
| 2025-04-08 | 19.27 | $0.59 | — |
| 2025-04-07 | 19.27 | $0.59 | — |
| 2025-04-04 | 19.27 | $0.59 | — |
| 2025-04-03 | 19.27 | $0.59 | — |
| 2025-04-02 | 19.27 | $0.59 | — |
| 2025-04-01 | 19.27 | $0.59 | — |
| 2025-03-31 | 19.27 | $0.59 | — |
| 2025-03-28 | 19.27 | $0.59 | — |
| 2025-03-27 | 19.27 | $0.59 | — |
| 2025-03-26 | 19.27 | $0.59 | — |
| 2025-03-25 | 19.27 | $0.59 | — |
| 2025-03-24 | 19.27 | $0.59 | — |
| 2025-03-21 | 19.27 | $0.59 | — |
| 2025-03-20 | 19.27 | $0.59 | — |
| 2025-03-19 | 19.27 | $0.59 | — |
| 2025-03-18 | 19.27 | $0.59 | — |
| 2025-03-17 | 19.27 | $0.59 | — |
| 2025-03-14 | 19.27 | $0.59 | — |
| 2025-03-13 | 19.27 | $0.59 | — |
| 2025-03-12 | 19.27 | $0.59 | — |
| 2025-03-11 | 19.27 | $0.59 | — |
| 2025-03-10 | 19.27 | $0.59 | — |
| 2025-03-07 | 19.27 | $0.59 | — |
| 2025-03-06 | 19.27 | $0.59 | — |
| 2025-03-05 | 19.27 | $0.59 | — |
| 2025-03-04 | 19.27 | $0.59 | — |
| 2025-03-03 | 19.27 | $0.59 | — |
| 2025-02-28 | 19.27 | $0.59 | — |
| 2025-02-27 | 19.27 | $0.59 | — |
| 2025-02-26 | 19.27 | $0.59 | — |
| 2025-02-25 | 19.27 | $0.59 | — |
| 2025-02-24 | 19.27 | $0.59 | — |
| 2025-02-21 | 19.27 | $0.59 | — |
| 2025-02-20 | 19.27 | $0.59 | — |
| 2025-02-19 | 19.27 | $0.59 | — |
| 2025-02-18 | 19.27 | $0.59 | — |
| 2025-02-14 | 19.27 | $0.59 | — |
| 2025-02-13 | 19.27 | $0.59 | — |
| 2025-02-12 | 19.27 | $0.59 | — |
| 2025-02-11 | 19.27 | $0.59 | — |
| 2025-02-10 | 19.27 | $0.59 | — |
| 2025-02-07 | 19.27 | $0.59 | — |
| 2025-02-06 | 19.27 | $0.59 | — |
| 2025-02-05 | 19.27 | $0.59 | — |
| 2025-02-04 | 19.27 | $0.59 | — |
| 2025-02-03 | 19.27 | $0.59 | — |
| 2025-01-31 | 19.27 | $0.59 | — |
| 2025-01-30 | 19.27 | $0.59 | — |
| 2025-01-29 | 19.27 | $0.59 | — |
| 2025-01-28 | 19.27 | $0.59 | — |
| 2025-01-27 | 19.27 | $0.59 | — |
| 2025-01-24 | 19.27 | $0.59 | — |
| 2025-01-23 | 19.27 | $0.59 | — |
| 2025-01-22 | 19.27 | $0.59 | — |
| 2025-01-21 | 19.27 | $0.59 | — |
| 2025-01-17 | 20.47 | $0.59 | 300 |
| 2025-01-16 | 95.67 | $0.62 | — |
| 2025-01-15 | 95.67 | $0.62 | — |
| 2025-01-14 | 95.67 | $0.62 | — |
| 2025-01-13 | 95.67 | $0.62 | — |
| 2025-01-10 | 95.67 | $0.62 | — |
| 2025-01-08 | 95.67 | $0.62 | — |
| 2025-01-07 | 95.67 | $0.62 | — |
| 2025-01-06 | 95.67 | $0.62 | — |
| 2025-01-03 | 95.67 | $0.62 | — |
| 2025-01-02 | 95.67 | $0.62 | — |
| 2024-12-31 | 95.67 | $0.62 | — |
| 2024-12-30 | 95.67 | $0.62 | — |
| 2024-12-27 | 95.67 | $0.62 | — |
| 2024-12-26 | 95.67 | $0.62 | — |
| 2024-12-24 | 95.67 | $0.62 | — |
| 2024-12-23 | 95.67 | $0.62 | — |
| 2024-12-20 | 95.67 | $0.62 | — |
| 2024-12-19 | 95.67 | $0.62 | — |
| 2024-12-18 | 95.67 | $0.62 | — |
| 2024-12-17 | 95.67 | $0.62 | — |
| 2024-12-16 | 95.67 | $0.62 | — |
| 2024-12-13 | 95.67 | $0.62 | — |
| 2024-12-12 | 95.67 | $0.62 | — |
| 2024-12-11 | 95.67 | $0.62 | — |
| 2024-12-10 | 95.67 | $0.62 | — |
| 2024-12-09 | 95.67 | $0.62 | — |
| 2024-12-06 | 95.67 | $0.62 | — |
| 2024-12-05 | 95.67 | $0.62 | — |
| 2024-12-04 | 95.67 | $0.62 | — |
| 2024-12-03 | 95.67 | $0.62 | — |
| 2024-12-02 | 95.67 | $0.62 | — |
| 2024-11-29 | 95.67 | $0.62 | — |
| 2024-11-27 | 95.67 | $0.62 | — |
| 2024-11-26 | 95.67 | $0.62 | — |
| 2024-11-25 | 95.67 | $0.62 | — |
| 2024-11-22 | 95.67 | $0.62 | — |
| 2024-11-21 | 95.67 | $0.62 | — |
| 2024-11-20 | 95.67 | $0.62 | — |
| 2024-11-19 | 95.67 | $0.62 | — |
| 2024-11-18 | 95.67 | $0.62 | — |
| 2024-11-15 | 95.67 | $0.62 | — |
| 2024-11-14 | 95.67 | $0.62 | — |
| 2024-11-13 | 95.67 | $0.62 | — |
| 2024-11-12 | 95.67 | $0.62 | — |
| 2024-11-11 | 95.67 | $0.62 | — |
| 2024-11-08 | 95.67 | $0.62 | — |
| 2024-11-07 | 95.67 | $0.62 | — |
| 2024-11-06 | 95.67 | $0.62 | — |
| 2024-11-05 | 95.67 | $0.62 | — |
| 2024-11-04 | 95.67 | $0.62 | — |
| 2024-11-01 | 95.67 | $0.62 | — |
| 2024-10-31 | 95.67 | $0.62 | — |
| 2024-10-30 | 95.67 | $0.62 | — |
| 2024-10-29 | 95.67 | $0.62 | — |
| 2024-10-28 | 95.67 | $0.62 | — |
| 2024-10-25 | 95.67 | $0.62 | — |
| 2024-10-24 | 95.67 | $0.62 | — |
| 2024-10-23 | 95.67 | $0.62 | — |
| 2024-10-22 | 95.67 | $0.62 | — |
| 2024-10-21 | 95.67 | $0.62 | — |
| 2024-10-18 | 95.56 | $0.62 | 200 |
| 2024-10-17 | 43.53 | $0.46 | — |
| 2024-10-16 | 43.53 | $0.46 | — |
| 2024-10-15 | 43.53 | $0.46 | — |
| 2024-10-14 | 43.53 | $0.46 | — |
| 2024-10-11 | 43.53 | $0.46 | — |
| 2024-10-10 | 43.53 | $0.46 | — |
| 2024-10-09 | 43.53 | $0.46 | — |
| 2024-10-08 | 43.53 | $0.46 | — |
| 2024-10-07 | 43.53 | $0.46 | — |
| 2024-10-04 | 43.53 | $0.46 | — |
| 2024-10-03 | 43.53 | $0.46 | — |
| 2024-10-02 | 43.53 | $0.46 | — |
| 2024-10-01 | 43.53 | $0.46 | — |
| 2024-09-30 | 43.53 | $0.46 | — |
| 2024-09-27 | 43.53 | $0.46 | — |
| 2024-09-26 | 43.53 | $0.46 | — |
| 2024-09-25 | 43.53 | $0.46 | — |
| 2024-09-24 | 43.53 | $0.46 | — |
| 2024-09-23 | 43.53 | $0.46 | — |
| 2024-09-20 | 43.53 | $0.46 | — |
| 2024-09-19 | 43.53 | $0.46 | — |
| 2024-09-18 | 43.53 | $0.46 | — |
| 2024-09-17 | 43.53 | $0.46 | — |
| 2024-09-16 | 43.53 | $0.46 | — |
| 2024-09-13 | 43.53 | $0.46 | — |
| 2024-09-12 | 43.53 | $0.46 | — |
| 2024-09-11 | 43.53 | $0.46 | — |
| 2024-09-10 | 43.53 | $0.46 | — |
| 2024-09-09 | 43.53 | $0.46 | — |
| 2024-09-06 | 43.53 | $0.46 | — |
| 2024-09-05 | 43.53 | $0.46 | — |
| 2024-09-04 | 43.53 | $0.46 | — |
| 2024-09-03 | 43.53 | $0.46 | — |
| 2024-08-30 | 43.53 | $0.46 | — |
| 2024-08-29 | 43.53 | $0.46 | — |
| 2024-08-28 | 43.53 | $0.46 | — |
| 2024-08-27 | 43.53 | $0.46 | — |
| 2024-08-26 | 43.53 | $0.46 | — |
| 2024-08-23 | 43.53 | $0.46 | — |
| 2024-08-22 | 43.53 | $0.46 | — |
| 2024-08-21 | 43.53 | $0.46 | 100 |
| 2024-08-20 | 43.53 | $0.46 | — |
| 2024-08-19 | 43.53 | $0.46 | — |
| 2024-08-16 | 43.53 | $0.46 | — |
| 2024-08-15 | 43.53 | $0.46 | — |
| 2024-08-14 | 43.53 | $0.46 | — |
| 2024-08-13 | 43.53 | $0.46 | — |
| 2024-08-12 | 43.53 | $0.46 | — |
| 2024-08-09 | 43.53 | $0.46 | — |
| 2024-08-08 | 43.53 | $0.46 | — |
| 2024-08-07 | 43.53 | $0.46 | — |
| 2024-08-06 | 43.53 | $0.46 | — |
| 2024-08-05 | 44.13 | $0.46 | 600 |
| 2024-08-02 | 95.79 | $0.57 | — |
| 2024-08-01 | 95.79 | $0.57 | — |
| 2024-07-31 | 95.79 | $0.57 | — |
| 2024-07-30 | 95.79 | $0.57 | — |
| 2024-07-29 | 95.79 | $0.57 | — |
| 2024-07-26 | 99.48 | $0.57 | 9300 |
| 2024-07-25 | 99.33 | $0.55 | 10900 |
| 2024-07-24 | 6.83 | $0.45 | — |
| 2024-07-23 | 6.83 | $0.45 | — |
| 2024-07-22 | 6.83 | $0.45 | — |
| 2024-07-19 | 6.83 | $0.45 | — |
| 2024-07-18 | 6.83 | $0.45 | — |
| 2024-07-17 | 6.83 | $0.45 | — |
| 2024-07-16 | 6.83 | $0.45 | — |
| 2024-07-15 | 6.83 | $0.45 | — |
| 2024-07-12 | 6.83 | $0.45 | — |
| 2024-07-11 | 6.83 | $0.45 | — |
| 2024-07-10 | 6.83 | $0.45 | — |
| 2024-07-09 | 6.83 | $0.45 | — |
| 2024-07-08 | 6.83 | $0.45 | — |
| 2024-07-05 | 6.83 | $0.45 | — |
| 2024-07-03 | 6.83 | $0.45 | — |
| 2024-07-02 | 6.83 | $0.45 | — |
| 2024-07-01 | 6.83 | $0.45 | — |
| 2024-06-28 | 6.83 | $0.45 | — |
| 2024-06-27 | 6.83 | $0.45 | — |
| 2024-06-26 | 6.83 | $0.45 | — |
| 2024-06-25 | 6.83 | $0.45 | — |
| 2024-06-24 | 6.83 | $0.45 | — |
| 2024-06-21 | 6.83 | $0.45 | — |
| 2024-06-20 | 6.83 | $0.45 | — |
| 2024-06-18 | 6.83 | $0.45 | — |
| 2024-06-17 | 6.83 | $0.45 | — |
| 2024-06-14 | 6.83 | $0.45 | — |
| 2024-06-13 | 6.83 | $0.45 | — |
| 2024-06-12 | 6.83 | $0.45 | — |
| 2024-06-11 | 6.83 | $0.45 | — |
| 2024-06-10 | 6.83 | $0.45 | — |
| 2024-06-07 | 6.83 | $0.45 | — |
| 2024-06-06 | 6.83 | $0.45 | — |
| 2024-06-05 | 6.83 | $0.45 | — |
| 2024-06-04 | 6.83 | $0.45 | — |
| 2024-06-03 | 6.83 | $0.45 | — |
| 2024-05-31 | 6.83 | $0.45 | — |
| 2024-05-30 | 6.83 | $0.45 | — |
| 2024-05-29 | 6.83 | $0.45 | — |
| 2024-05-28 | 6.83 | $0.45 | — |
| 2024-05-24 | 6.83 | $0.45 | — |
| 2024-05-23 | 6.83 | $0.45 | — |
| 2024-05-22 | 6.83 | $0.45 | — |
| 2024-05-21 | 6.83 | $0.45 | — |
| 2024-05-20 | 6.83 | $0.45 | — |
| 2024-05-17 | 6.83 | $0.45 | — |
| 2024-05-16 | 6.83 | $0.45 | — |
| 2024-05-15 | 6.83 | $0.45 | — |
| 2024-05-14 | 6.83 | $0.45 | — |
| 2024-05-13 | 6.83 | $0.45 | — |
| 2024-05-10 | 6.83 | $0.45 | — |
| 2024-05-09 | 6.83 | $0.45 | — |
| 2024-05-08 | 6.83 | $0.45 | — |
| 2024-05-07 | 6.83 | $0.45 | — |
| 2024-05-06 | 6.83 | $0.45 | — |
| 2024-05-03 | 6.83 | $0.45 | — |
| 2024-05-02 | 6.83 | $0.45 | — |
| 2024-05-01 | 6.83 | $0.45 | — |
| 2024-04-30 | 6.83 | $0.45 | — |
| 2024-04-29 | 6.83 | $0.45 | — |
| 2024-04-26 | 6.83 | $0.45 | — |
| 2024-04-25 | 6.83 | $0.45 | — |
| 2024-04-24 | 6.83 | $0.45 | — |
| 2024-04-23 | 6.83 | $0.45 | — |
| 2024-04-22 | 6.83 | $0.45 | — |
| 2024-04-19 | 6.83 | $0.45 | — |
| 2024-04-18 | 6.83 | $0.45 | — |
| 2024-04-17 | 6.83 | $0.45 | — |
| 2024-04-16 | 6.83 | $0.45 | — |
| 2024-04-15 | 6.89 | $0.45 | 200 |
| 2024-04-12 | 6.15 | $0.45 | — |
| 2024-04-11 | 6.15 | $0.45 | — |
| 2024-04-10 | 6.15 | $0.45 | — |
| 2024-04-09 | 6.15 | $0.45 | — |
| 2024-04-08 | 6.15 | $0.45 | — |
| 2024-04-05 | 3.79 | $0.45 | 200 |
| 2024-04-04 | 47.59 | $0.48 | — |
| 2024-04-03 | 47.59 | $0.48 | — |
| 2024-04-02 | 47.59 | $0.48 | — |
| 2024-04-01 | 47.59 | $0.48 | — |
| 2024-03-28 | 47.59 | $0.48 | — |
| 2024-03-27 | 47.59 | $0.48 | — |
| 2024-03-26 | 47.59 | $0.48 | — |
| 2024-03-25 | 47.59 | $0.48 | — |
| 2024-03-22 | 47.59 | $0.48 | — |
| 2024-03-21 | 47.59 | $0.48 | — |
| 2024-03-20 | 47.59 | $0.48 | — |
| 2024-03-19 | 47.59 | $0.48 | — |
| 2024-03-18 | 47.59 | $0.48 | — |
| 2024-03-15 | 47.59 | $0.48 | — |
| 2024-03-14 | 47.59 | $0.48 | — |
| 2024-03-13 | 47.59 | $0.48 | — |
| 2024-03-12 | 47.59 | $0.48 | — |
| 2024-03-11 | 47.59 | $0.48 | — |
| 2024-03-08 | 47.59 | $0.48 | — |
| 2024-03-07 | 47.59 | $0.48 | — |
| 2024-03-06 | 47.59 | $0.48 | — |
| 2024-03-05 | 47.59 | $0.48 | — |
| 2024-03-04 | 47.59 | $0.48 | — |
| 2024-03-01 | 47.59 | $0.48 | — |
| 2024-02-29 | 47.59 | $0.48 | — |
| 2024-02-28 | 47.59 | $0.48 | — |
| 2024-02-27 | 47.59 | $0.48 | — |
| 2024-02-26 | 47.59 | $0.48 | — |
| 2024-02-23 | 47.59 | $0.48 | — |
| 2024-02-22 | 47.59 | $0.48 | — |
| 2024-02-21 | 47.59 | $0.48 | — |
| 2024-02-20 | 47.59 | $0.48 | — |
| 2024-02-16 | 47.59 | $0.48 | — |
| 2024-02-15 | 47.59 | $0.48 | — |
| 2024-02-14 | 47.59 | $0.48 | — |
| 2024-02-13 | 47.59 | $0.48 | — |
| 2024-02-12 | 47.59 | $0.48 | — |
| 2024-02-09 | 47.59 | $0.48 | — |
| 2024-02-08 | 47.59 | $0.48 | — |
| 2024-02-07 | 47.59 | $0.48 | — |
| 2024-02-06 | 47.59 | $0.48 | — |
| 2024-02-05 | 47.59 | $0.48 | — |
| 2024-02-02 | 47.59 | $0.48 | — |
| 2024-02-01 | 47.59 | $0.48 | — |
| 2024-01-31 | 47.59 | $0.48 | — |
| 2024-01-30 | 47.59 | $0.48 | — |
| 2024-01-29 | 47.59 | $0.48 | — |
| 2024-01-26 | 47.59 | $0.48 | — |
| 2024-01-25 | 47.59 | $0.48 | — |
| 2024-01-24 | 47.59 | $0.48 | — |
| 2024-01-23 | 47.59 | $0.48 | — |
| 2024-01-22 | 47.59 | $0.48 | — |
| 2024-01-19 | 47.59 | $0.48 | — |
| 2024-01-18 | 47.59 | $0.48 | — |
| 2024-01-17 | 47.59 | $0.48 | — |
| 2024-01-16 | 47.59 | $0.48 | — |
| 2024-01-12 | 47.59 | $0.48 | — |
| 2024-01-11 | 47.59 | $0.48 | — |
| 2024-01-10 | 47.59 | $0.48 | — |
| 2024-01-09 | 47.59 | $0.48 | — |
| 2024-01-08 | 47.59 | $0.48 | — |
| 2024-01-05 | 47.59 | $0.48 | — |
| 2024-01-04 | 47.59 | $0.48 | — |
| 2024-01-03 | 47.59 | $0.48 | — |
| 2024-01-02 | 47.59 | $0.48 | — |
| 2023-12-29 | 47.59 | $0.48 | — |
| 2023-12-28 | 47.59 | $0.48 | — |
| 2023-12-27 | 47.59 | $0.48 | — |
| 2023-12-26 | 47.59 | $0.48 | — |
| 2023-12-22 | 47.59 | $0.48 | — |
| 2023-12-21 | 47.59 | $0.48 | — |
| 2023-12-20 | 47.59 | $0.48 | — |
| 2023-12-19 | 47.59 | $0.48 | — |
| 2023-12-18 | 47.59 | $0.48 | — |
| 2023-12-15 | 47.59 | $0.48 | — |
| 2023-12-14 | 47.59 | $0.48 | — |
| 2023-12-13 | 47.59 | $0.48 | — |
| 2023-12-12 | 47.59 | $0.48 | — |
| 2023-12-11 | 47.59 | $0.48 | — |
| 2023-12-08 | 47.59 | $0.48 | — |
| 2023-12-07 | 47.59 | $0.48 | — |
| 2023-12-06 | 47.16 | $0.48 | 400 |
| 2023-12-05 | 72.13 | $0.54 | — |
| 2023-12-04 | 72.13 | $0.54 | — |
| 2023-12-01 | 72.13 | $0.54 | — |
| 2023-11-30 | 72.13 | $0.54 | — |
| 2023-11-29 | 72.19 | $0.54 | 600 |
| 2023-11-28 | 98.42 | $0.58 | — |
| 2023-11-27 | 98.42 | $0.58 | — |
| 2023-11-24 | 98.42 | $0.58 | — |
| 2023-11-22 | 98.42 | $0.58 | 100 |
| 2023-11-21 | 98.42 | $0.58 | — |
| 2023-11-20 | 98.42 | $0.58 | — |
| 2023-11-17 | 98.42 | $0.58 | — |
| 2023-11-16 | 100.00 | $0.58 | 830 |
| 2023-11-15 | 98.35 | $0.42 | — |
| 2023-11-14 | 98.35 | $0.42 | — |
| 2023-11-13 | 98.35 | $0.42 | — |
| 2023-11-10 | 98.35 | $0.42 | — |
| 2023-11-09 | 98.35 | $0.42 | — |
| 2023-11-08 | 98.35 | $0.42 | — |
| 2023-11-07 | 98.35 | $0.42 | — |
| 2023-11-06 | 98.35 | $0.42 | — |
| 2023-11-03 | 98.35 | $0.42 | — |
| 2023-11-02 | 98.35 | $0.42 | — |
| 2023-11-01 | 98.35 | $0.42 | — |
| 2023-10-31 | 98.35 | $0.42 | — |
| 2023-10-30 | 98.35 | $0.42 | — |
| 2023-10-27 | 98.35 | $0.42 | — |
| 2023-10-26 | 98.35 | $0.42 | — |
| 2023-10-25 | 98.35 | $0.42 | — |
| 2023-10-24 | 98.35 | $0.42 | — |
| 2023-10-23 | 98.35 | $0.42 | — |
| 2023-10-20 | 98.35 | $0.42 | — |
| 2023-10-19 | 98.35 | $0.42 | — |
| 2023-10-18 | 98.35 | $0.42 | — |
| 2023-10-17 | 98.35 | $0.42 | — |
| 2023-10-16 | 98.35 | $0.42 | — |
| 2023-10-13 | 98.35 | $0.42 | — |
| 2023-10-12 | 98.35 | $0.42 | — |
| 2023-10-11 | 98.35 | $0.42 | — |
| 2023-10-10 | 98.35 | $0.42 | — |
| 2023-10-09 | 98.35 | $0.42 | — |
| 2023-10-06 | 98.35 | $0.42 | — |
| 2023-10-05 | 98.35 | $0.42 | — |
| 2023-10-04 | 98.35 | $0.42 | — |
| 2023-10-03 | 98.35 | $0.42 | — |
| 2023-10-02 | 98.35 | $0.42 | — |
| 2023-09-29 | 98.35 | $0.42 | — |
| 2023-09-28 | 98.35 | $0.42 | — |
| 2023-09-27 | 98.35 | $0.42 | — |
| 2023-09-26 | 98.35 | $0.42 | — |
| 2023-09-25 | 98.35 | $0.42 | — |
| 2023-09-22 | 98.35 | $0.42 | — |
| 2023-09-21 | 98.35 | $0.42 | — |
| 2023-09-20 | 98.35 | $0.42 | — |
| 2023-09-19 | 98.35 | $0.42 | — |
| 2023-09-18 | 98.35 | $0.42 | — |
| 2023-09-15 | 98.35 | $0.42 | — |
| 2023-09-14 | 98.35 | $0.42 | — |
| 2023-09-13 | 98.35 | $0.42 | — |
| 2023-09-12 | 98.35 | $0.42 | — |
| 2023-09-11 | 98.35 | $0.42 | — |
| 2023-09-08 | 98.35 | $0.42 | — |
| 2023-09-07 | 98.35 | $0.42 | — |
| 2023-09-06 | 98.35 | $0.42 | — |
| 2023-09-05 | 98.35 | $0.42 | — |
| 2023-09-01 | 98.35 | $0.42 | — |
| 2023-08-31 | 98.35 | $0.42 | — |
| 2023-08-30 | 98.35 | $0.42 | — |
| 2023-08-29 | 98.35 | $0.42 | — |
| 2023-08-28 | 98.35 | $0.42 | — |
| 2023-08-25 | 98.35 | $0.42 | — |
| 2023-08-24 | 98.35 | $0.42 | — |
| 2023-08-23 | 98.35 | $0.42 | — |
| 2023-08-22 | 98.35 | $0.42 | — |
| 2023-08-21 | 98.35 | $0.42 | — |
| 2023-08-18 | 98.35 | $0.42 | — |
| 2023-08-17 | 98.35 | $0.42 | — |
| 2023-08-16 | 98.35 | $0.42 | — |
| 2023-08-15 | 98.35 | $0.42 | — |
| 2023-08-14 | 98.35 | $0.42 | — |
| 2023-08-11 | 98.35 | $0.42 | — |
| 2023-08-10 | 98.35 | $0.42 | — |
| 2023-08-09 | 98.35 | $0.42 | — |
| 2023-08-08 | 98.35 | $0.42 | — |
| 2023-08-07 | 98.35 | $0.42 | — |
| 2023-08-04 | 98.35 | $0.42 | — |
| 2023-08-03 | 98.35 | $0.42 | — |
| 2023-08-02 | 98.35 | $0.42 | — |
| 2023-08-01 | 98.35 | $0.42 | — |
| 2023-07-31 | 98.35 | $0.42 | — |
| 2023-07-28 | 98.35 | $0.42 | — |
| 2023-07-27 | 98.35 | $0.42 | — |
| 2023-07-26 | 98.35 | $0.42 | — |
| 2023-07-25 | 98.35 | $0.42 | — |
| 2023-07-24 | 98.35 | $0.42 | — |
| 2023-07-21 | 98.35 | $0.42 | — |
| 2023-07-20 | 98.35 | $0.42 | — |
| 2023-07-19 | 98.35 | $0.42 | — |
| 2023-07-18 | 98.35 | $0.42 | — |
| 2023-07-17 | 98.35 | $0.42 | — |
| 2023-07-14 | 98.35 | $0.42 | — |
| 2023-07-13 | 98.35 | $0.42 | — |
| 2023-07-12 | 98.35 | $0.42 | — |
| 2023-07-11 | 98.35 | $0.42 | — |
| 2023-07-10 | 98.35 | $0.42 | — |
| 2023-07-07 | 98.35 | $0.42 | — |
| 2023-07-06 | 98.35 | $0.42 | — |
| 2023-07-05 | 98.35 | $0.42 | — |
| 2023-07-03 | 98.35 | $0.42 | — |
| 2023-06-30 | 98.35 | $0.42 | — |
| 2023-06-29 | 98.35 | $0.42 | — |
| 2023-06-28 | 98.35 | $0.42 | — |
| 2023-06-27 | 98.35 | $0.42 | — |
| 2023-06-26 | 99.07 | $0.42 | 300 |
| 2023-06-23 | 0.05 | $0.35 | — |
| 2023-06-22 | 0.05 | $0.35 | — |
| 2023-06-21 | 0.05 | $0.35 | — |
| 2023-06-20 | 0.05 | $0.35 | — |
| 2023-06-16 | 0.05 | $0.35 | — |
| 2023-06-15 | 0.05 | $0.35 | — |
| 2023-06-14 | 0.05 | $0.35 | — |
| 2023-06-13 | 0.05 | $0.35 | — |
| 2023-06-12 | 0.05 | $0.35 | — |
| 2023-06-09 | 0.05 | $0.35 | — |
| 2023-06-08 | 0.05 | $0.35 | — |
| 2023-06-07 | 0.05 | $0.35 | — |
| 2023-06-06 | 0.05 | $0.35 | — |
| 2023-06-05 | 0.05 | $0.35 | — |
| 2023-06-02 | 0.05 | $0.35 | — |
| 2023-06-01 | 0.05 | $0.35 | — |
| 2023-05-31 | 0.05 | $0.35 | — |
| 2023-05-30 | 0.05 | $0.35 | — |
| 2023-05-26 | 0.05 | $0.35 | — |
| 2023-05-25 | 0.05 | $0.35 | — |
| 2023-05-24 | 0.05 | $0.35 | — |
| 2023-05-23 | 0.05 | $0.35 | — |
| 2023-05-22 | 0.05 | $0.35 | — |
| 2023-05-19 | 0.05 | $0.35 | — |
| 2023-05-18 | 0.05 | $0.35 | — |
| 2023-05-17 | 0.05 | $0.35 | — |
| 2023-05-16 | 0.05 | $0.35 | — |
| 2023-05-15 | 0.05 | $0.35 | — |
| 2023-05-12 | 0.05 | $0.35 | — |
| 2023-05-11 | 0.05 | $0.35 | — |
| 2023-05-10 | 0.05 | $0.35 | — |
| 2023-05-09 | 0.05 | $0.35 | — |
| 2023-05-08 | 0.05 | $0.35 | — |
| 2023-05-05 | 0.05 | $0.35 | — |
| 2023-05-04 | 0.05 | $0.35 | — |
| 2023-05-03 | 0.05 | $0.35 | — |
| 2023-05-02 | 0.05 | $0.35 | — |
| 2023-05-01 | 0.05 | $0.35 | — |
| 2023-04-28 | 0.05 | $0.35 | — |
| 2023-04-27 | 0.05 | $0.35 | — |
| 2023-04-26 | 0.05 | $0.35 | — |
| 2023-04-25 | 0.05 | $0.35 | — |
| 2023-04-24 | 0.05 | $0.35 | — |
| 2023-04-21 | 0.05 | $0.35 | — |
| 2023-04-20 | 0.05 | $0.35 | — |
| 2023-04-19 | 0.05 | $0.35 | — |
| 2023-04-18 | 0.05 | $0.35 | — |
| 2023-04-17 | 0.05 | $0.35 | — |
| 2023-04-14 | 0.05 | $0.35 | — |
| 2023-04-13 | 0.05 | $0.35 | — |
| 2023-04-12 | 0.05 | $0.35 | — |
| 2023-04-11 | 0.05 | $0.35 | — |
| 2023-04-10 | 0.05 | $0.35 | — |
| 2023-04-06 | 0.05 | $0.35 | — |
| 2023-04-05 | 0.05 | $0.35 | — |
| 2023-04-04 | 0.05 | $0.35 | — |
| 2023-04-03 | 0.05 | $0.35 | — |
| 2023-03-31 | 0.05 | $0.35 | — |
| 2023-03-30 | 0.05 | $0.35 | — |
| 2023-03-29 | 0.05 | $0.35 | — |
| 2023-03-28 | 0.05 | $0.35 | — |
| 2023-03-27 | 0.05 | $0.35 | — |
| 2023-03-24 | 0.05 | $0.35 | — |
| 2023-03-23 | 0.05 | $0.35 | — |
| 2023-03-22 | 0.05 | $0.35 | — |
| 2023-03-21 | 0.05 | $0.35 | — |
| 2023-03-20 | 0.05 | $0.35 | — |
| 2023-03-17 | 0.05 | $0.35 | — |
| 2023-03-16 | 0.05 | $0.35 | — |
| 2023-03-15 | 0.05 | $0.35 | — |
| 2023-03-14 | 0.05 | $0.35 | — |
| 2023-03-13 | 0.05 | $0.35 | — |
| 2023-03-10 | 0.05 | $0.35 | — |
| 2023-03-09 | 0.05 | $0.35 | — |
| 2023-03-08 | 0.05 | $0.35 | — |
| 2023-03-07 | 0.05 | $0.35 | — |
| 2023-03-06 | 0.05 | $0.35 | — |
| 2023-03-03 | 0.05 | $0.35 | — |
| 2023-03-02 | 0.05 | $0.35 | — |
| 2023-03-01 | 0.05 | $0.35 | — |
| 2023-02-28 | 0.05 | $0.35 | — |
| 2023-02-27 | 0.05 | $0.35 | — |
| 2023-02-24 | 0.05 | $0.35 | — |
| 2023-02-23 | 0.05 | $0.35 | — |
| 2023-02-22 | 0.05 | $0.35 | — |
| 2023-02-21 | 0.05 | $0.35 | — |
| 2023-02-17 | 0.05 | $0.35 | — |
| 2023-02-16 | 0.05 | $0.35 | 230 |
| 2023-02-15 | 62.78 | $0.41 | — |
| 2023-02-14 | 62.78 | $0.41 | — |
| 2023-02-13 | 62.78 | $0.41 | — |
| 2023-02-10 | 62.78 | $0.41 | — |
| 2023-02-09 | 62.78 | $0.41 | — |
| 2023-02-08 | 62.78 | $0.41 | — |
| 2023-02-07 | 62.78 | $0.41 | — |
| 2023-02-06 | 62.78 | $0.41 | — |
| 2023-02-03 | 62.78 | $0.41 | — |
| 2023-02-02 | 62.78 | $0.41 | — |
| 2023-02-01 | 62.78 | $0.41 | — |
| 2023-01-31 | 62.78 | $0.41 | — |
| 2023-01-30 | 62.78 | $0.41 | — |
| 2023-01-27 | 62.78 | $0.41 | — |
| 2023-01-26 | 62.78 | $0.41 | — |
| 2023-01-25 | 62.78 | $0.41 | — |
| 2023-01-24 | 62.78 | $0.41 | — |
| 2023-01-23 | 62.78 | $0.41 | — |
| 2023-01-20 | 62.78 | $0.41 | — |
| 2023-01-19 | 62.78 | $0.41 | — |
| 2023-01-18 | 62.78 | $0.41 | — |
| 2023-01-17 | 62.78 | $0.41 | — |
| 2023-01-13 | 62.78 | $0.41 | — |
| 2023-01-12 | 62.78 | $0.41 | — |
| 2023-01-11 | 62.78 | $0.41 | — |
| 2023-01-10 | 62.78 | $0.41 | — |
| 2023-01-09 | 62.78 | $0.41 | — |
| 2023-01-06 | 62.78 | $0.41 | — |
| 2023-01-05 | 62.78 | $0.41 | — |
| 2023-01-04 | 62.78 | $0.41 | — |
| 2023-01-03 | 62.78 | $0.41 | — |
| 2022-12-30 | 62.78 | $0.41 | — |
| 2022-12-29 | 62.78 | $0.41 | — |
| 2022-12-28 | 62.78 | $0.41 | — |
| 2022-12-27 | 62.78 | $0.41 | — |
| 2022-12-23 | 62.78 | $0.41 | — |
| 2022-12-22 | 62.78 | $0.41 | — |
| 2022-12-21 | 62.78 | $0.41 | — |
| 2022-12-20 | 62.78 | $0.41 | — |
| 2022-12-19 | 62.78 | $0.41 | — |
| 2022-12-16 | 62.78 | $0.41 | — |
| 2022-12-15 | 62.78 | $0.41 | — |
| 2022-12-14 | 62.78 | $0.41 | — |
| 2022-12-13 | 62.78 | $0.41 | — |
| 2022-12-12 | 62.78 | $0.41 | — |
| 2022-12-09 | 62.78 | $0.41 | — |
| 2022-12-08 | 62.78 | $0.41 | — |
| 2022-12-07 | 62.78 | $0.41 | — |
| 2022-12-06 | 62.78 | $0.41 | — |
| 2022-12-05 | 62.78 | $0.41 | — |
| 2022-12-02 | 62.78 | $0.41 | — |
| 2022-12-01 | 62.78 | $0.41 | — |
| 2022-11-30 | 62.78 | $0.41 | — |
| 2022-11-29 | 62.78 | $0.41 | — |
| 2022-11-28 | 62.78 | $0.41 | — |
| 2022-11-25 | 62.78 | $0.41 | — |
| 2022-11-23 | 62.78 | $0.41 | — |
| 2022-11-22 | 62.78 | $0.41 | — |
| 2022-11-21 | 62.78 | $0.41 | — |
| 2022-11-18 | 62.78 | $0.41 | — |
| 2022-11-17 | 62.78 | $0.41 | — |
| 2022-11-16 | 62.78 | $0.41 | — |
| 2022-11-15 | 62.78 | $0.41 | — |
| 2022-11-14 | 62.78 | $0.41 | — |
| 2022-11-11 | 62.78 | $0.41 | — |
| 2022-11-10 | 62.78 | $0.41 | — |
| 2022-11-09 | 62.78 | $0.41 | — |
| 2022-11-08 | 62.78 | $0.41 | — |
| 2022-11-07 | 62.78 | $0.41 | — |
| 2022-11-04 | 62.78 | $0.41 | — |
| 2022-11-03 | 62.78 | $0.41 | — |
| 2022-11-02 | 62.78 | $0.41 | — |
| 2022-11-01 | 62.78 | $0.41 | — |
| 2022-10-31 | 62.78 | $0.41 | — |
| 2022-10-28 | 62.78 | $0.41 | — |
| 2022-10-27 | 62.78 | $0.41 | — |
| 2022-10-26 | 62.78 | $0.41 | — |
| 2022-10-25 | 62.78 | $0.41 | — |
| 2022-10-24 | 62.78 | $0.41 | — |
| 2022-10-21 | 62.78 | $0.41 | — |
| 2022-10-20 | 62.78 | $0.41 | — |
| 2022-10-19 | 62.78 | $0.41 | — |
| 2022-10-18 | 62.78 | $0.41 | — |
| 2022-10-17 | 62.78 | $0.41 | — |
| 2022-10-14 | 62.78 | $0.41 | — |
| 2022-10-13 | 62.78 | $0.41 | — |
| 2022-10-12 | 62.78 | $0.41 | — |
| 2022-10-11 | 62.78 | $0.41 | — |
| 2022-10-10 | 62.78 | $0.41 | — |
| 2022-10-07 | 62.78 | $0.41 | — |
| 2022-10-06 | 62.78 | $0.41 | — |
| 2022-10-05 | 62.78 | $0.41 | — |
| 2022-10-04 | 62.78 | $0.41 | — |
| 2022-10-03 | 62.78 | $0.41 | — |
| 2022-09-30 | 62.78 | $0.41 | — |
| 2022-09-29 | 62.78 | $0.41 | — |
| 2022-09-28 | 62.78 | $0.41 | — |
| 2022-09-27 | 62.78 | $0.41 | — |
| 2022-09-26 | 62.78 | $0.41 | — |
| 2022-09-23 | 62.78 | $0.41 | — |
| 2022-09-22 | 62.78 | $0.41 | — |
| 2022-09-21 | 62.78 | $0.41 | — |
| 2022-09-20 | 62.78 | $0.41 | — |
| 2022-09-19 | 62.78 | $0.41 | — |
| 2022-09-16 | 62.78 | $0.41 | — |
| 2022-09-15 | 62.78 | $0.41 | — |
| 2022-09-14 | 62.78 | $0.41 | — |
| 2022-09-13 | 62.78 | $0.41 | — |
| 2022-09-12 | 62.78 | $0.41 | — |
| 2022-09-09 | 62.78 | $0.41 | — |
| 2022-09-08 | 62.78 | $0.41 | — |
| 2022-09-07 | 62.78 | $0.41 | — |
| 2022-09-06 | 62.78 | $0.41 | — |
| 2022-09-02 | 62.78 | $0.41 | — |
| 2022-09-01 | 62.78 | $0.41 | — |
| 2022-08-31 | 62.78 | $0.41 | — |
| 2022-08-30 | 62.78 | $0.41 | — |
| 2022-08-29 | 62.78 | $0.41 | — |
| 2022-08-26 | 62.78 | $0.41 | — |
| 2022-08-25 | 62.78 | $0.41 | — |
| 2022-08-24 | 62.78 | $0.41 | — |
| 2022-08-23 | 62.78 | $0.41 | — |
| 2022-08-22 | 62.78 | $0.41 | — |
| 2022-08-19 | 62.78 | $0.41 | — |
| 2022-08-18 | 62.78 | $0.41 | — |
| 2022-08-17 | 62.78 | $0.41 | — |
| 2022-08-16 | 62.78 | $0.41 | — |
| 2022-08-15 | 62.78 | $0.41 | — |
| 2022-08-12 | 62.78 | $0.41 | — |
| 2022-08-11 | 62.78 | $0.41 | — |
| 2022-08-10 | 62.78 | $0.41 | — |
| 2022-08-09 | 62.78 | $0.41 | — |
| 2022-08-08 | 62.78 | $0.41 | — |
| 2022-08-05 | 62.78 | $0.41 | — |
| 2022-08-04 | 62.78 | $0.41 | — |
| 2022-08-03 | 62.78 | $0.41 | — |
| 2022-08-02 | 62.78 | $0.41 | — |
| 2022-08-01 | 62.78 | $0.41 | — |
| 2022-07-29 | 62.78 | $0.41 | — |
| 2022-07-28 | 62.78 | $0.41 | — |
| 2022-07-27 | 62.78 | $0.41 | — |
| 2022-07-26 | 62.78 | $0.41 | — |
| 2022-07-25 | 62.78 | $0.41 | — |
| 2022-07-22 | 62.78 | $0.41 | — |
| 2022-07-21 | 62.78 | $0.41 | — |
| 2022-07-20 | 62.78 | $0.41 | — |
| 2022-07-19 | 62.78 | $0.41 | — |
| 2022-07-18 | 62.78 | $0.41 | — |
| 2022-07-15 | 65.98 | $0.41 | 400 |
| 2022-07-14 | 54.61 | $0.39 | — |
| 2022-07-13 | 54.61 | $0.39 | — |
| 2022-07-12 | 54.61 | $0.39 | — |
| 2022-07-11 | 55.12 | $0.39 | 400 |
| 2022-07-08 | 54.72 | $0.39 | — |
| 2022-07-07 | 54.72 | $0.39 | — |
| 2022-07-06 | 54.72 | $0.39 | — |
| 2022-07-05 | 54.72 | $0.39 | — |
| 2022-07-01 | 54.72 | $0.39 | — |
| 2022-06-30 | 54.72 | $0.39 | — |
| 2022-06-29 | 54.72 | $0.39 | — |
| 2022-06-28 | 54.72 | $0.39 | — |
| 2022-06-27 | 54.72 | $0.39 | — |
| 2022-06-24 | 54.72 | $0.39 | — |
| 2022-06-23 | 54.72 | $0.39 | — |
| 2022-06-22 | 54.72 | $0.39 | — |
| 2022-06-21 | 54.72 | $0.39 | — |
| 2022-06-17 | 54.72 | $0.39 | — |
| 2022-06-16 | 54.72 | $0.39 | — |
| 2022-06-15 | 54.72 | $0.39 | — |
| 2022-06-14 | 54.72 | $0.39 | — |
| 2022-06-13 | 54.72 | $0.39 | — |
| 2022-06-10 | 54.72 | $0.39 | — |
| 2022-06-09 | 54.72 | $0.39 | — |
| 2022-06-08 | 54.72 | $0.39 | — |
| 2022-06-07 | 54.72 | $0.39 | — |
| 2022-06-06 | 54.72 | $0.39 | — |
| 2022-06-03 | 55.42 | $0.39 | 130 |
| 2022-06-02 | 41.05 | $0.32 | — |
| 2022-06-01 | 41.05 | $0.32 | — |
| 2022-05-31 | 41.05 | $0.32 | — |
| 2022-05-27 | 40.51 | $0.32 | 130 |
| 2022-05-26 | 44.06 | $0.34 | — |
| 2022-05-25 | 44.06 | $0.34 | — |
| 2022-05-24 | 44.06 | $0.34 | — |
| 2022-05-23 | 44.06 | $0.34 | — |
| 2022-05-20 | 44.06 | $0.34 | — |
| 2022-05-19 | 44.06 | $0.34 | — |
| 2022-05-18 | 44.06 | $0.34 | — |
| 2022-05-17 | 44.06 | $0.34 | — |
| 2022-05-16 | 44.06 | $0.34 | — |
| 2022-05-13 | 44.06 | $0.34 | — |
| 2022-05-12 | 44.06 | $0.34 | — |
| 2022-05-11 | 44.06 | $0.34 | — |
| 2022-05-10 | 85.72 | $0.57 | — |
| 2022-05-09 | 85.72 | $0.57 | — |
| 2022-05-06 | 85.72 | $0.57 | — |
| 2022-05-05 | 24.57 | $0.34 | — |
| 2022-05-04 | 24.57 | $0.34 | — |
| 2022-05-03 | 24.57 | $0.34 | — |
| 2022-05-02 | 24.57 | $0.34 | — |
| 2022-04-29 | 24.57 | $0.34 | — |
| 2022-04-28 | 24.57 | $0.34 | — |
| 2022-04-27 | 24.57 | $0.34 | — |
| 2022-04-26 | 24.57 | $0.34 | — |
| 2022-04-25 | 24.57 | $0.34 | — |
| 2022-04-22 | 24.57 | $0.34 | — |
| 2022-04-21 | 24.57 | $0.34 | — |
| 2022-04-20 | 24.57 | $0.34 | — |
| 2022-04-19 | 24.57 | $0.34 | — |
| 2022-04-18 | 24.57 | $0.34 | — |
| 2022-04-14 | 24.57 | $0.34 | — |
| 2022-04-13 | 24.57 | $0.34 | — |
| 2022-04-12 | 24.57 | $0.34 | — |
| 2022-04-11 | 24.57 | $0.34 | — |
| 2022-04-08 | 24.57 | $0.34 | — |
| 2022-04-07 | 24.57 | $0.34 | — |
| 2022-04-06 | 24.57 | $0.34 | — |
| 2022-04-05 | 24.57 | $0.34 | — |
| 2022-04-04 | 24.57 | $0.34 | — |
| 2022-04-01 | 24.57 | $0.34 | — |
| 2022-03-31 | 24.57 | $0.34 | — |
| 2022-03-30 | 24.57 | $0.34 | — |
| 2022-03-29 | 24.57 | $0.34 | — |
| 2022-03-28 | 24.57 | $0.34 | — |
| 2022-03-25 | 25.06 | $0.34 | 1100 |
| 2022-03-24 | 32.91 | $0.40 | — |
| 2022-03-23 | 32.91 | $0.40 | — |
| 2022-03-22 | 32.91 | $0.40 | — |
| 2022-03-21 | 32.91 | $0.40 | — |
| 2022-03-18 | 32.91 | $0.40 | — |
| 2022-03-17 | 32.91 | $0.40 | — |
| 2022-03-16 | 32.91 | $0.40 | — |
| 2022-03-15 | 32.91 | $0.40 | — |
| 2022-03-14 | 21.52 | $0.36 | 200 |
| 2022-03-11 | 21.13 | $0.36 | — |
| 2022-03-10 | 21.13 | $0.36 | — |
| 2022-03-09 | 21.13 | $0.36 | — |
| 2022-03-08 | 21.13 | $0.36 | 400 |
| 2022-03-07 | 73.99 | $0.57 | — |
| 2022-03-04 | 73.99 | $0.57 | — |
| 2022-03-03 | 73.99 | $0.57 | — |
| 2022-03-02 | 73.99 | $0.57 | — |
| 2022-03-01 | 73.99 | $0.57 | — |
| 2022-02-28 | 73.99 | $0.57 | — |
| 2022-02-25 | 73.99 | $0.57 | — |
| 2022-02-24 | 73.99 | $0.57 | — |
| 2022-02-23 | 73.99 | $0.57 | — |
| 2022-02-22 | 73.99 | $0.57 | — |
| 2022-02-18 | 73.99 | $0.57 | — |
| 2022-02-17 | 73.99 | $0.57 | — |
| 2022-02-16 | 73.99 | $0.57 | — |
| 2022-02-15 | 73.99 | $0.57 | — |
| 2022-02-14 | 73.99 | $0.57 | — |
| 2022-02-11 | 73.99 | $0.57 | — |
| 2022-02-10 | 73.99 | $0.57 | — |
| 2022-02-09 | 73.99 | $0.57 | — |
| 2022-02-08 | 73.99 | $0.57 | — |
| 2022-02-07 | 73.99 | $0.57 | — |
| 2022-02-04 | 73.91 | $0.57 | 135 |
| 2022-02-03 | 61.48 | $0.49 | — |
| 2022-02-02 | 61.48 | $0.49 | — |
| 2022-02-01 | 61.48 | $0.49 | — |
| 2022-01-31 | 61.48 | $0.49 | 200 |
| 2022-01-28 | 49.01 | $0.44 | — |
| 2022-01-27 | 47.39 | $0.44 | 210 |
| 2022-01-26 | 89.20 | $0.51 | 1000 |
| 2022-01-25 | 0.00 | $0.43 | — |
| 2022-01-24 | 0.00 | $0.43 | — |
| 2022-01-21 | 0.00 | $0.43 | — |
| 2022-01-20 | 0.00 | $0.43 | — |
| 2022-01-19 | 0.00 | $0.43 | — |
| 2022-01-18 | 0.00 | $0.43 | — |
| 2022-01-14 | 0.00 | $0.43 | — |
| 2022-01-13 | 0.00 | $0.43 | — |
| 2022-01-12 | 0.00 | $0.43 | — |
| 2022-01-11 | 0.00 | $0.43 | — |
| 2022-01-10 | 0.00 | $0.43 | — |
| 2022-01-07 | 0.00 | $0.43 | — |
| 2022-01-06 | 0.00 | $0.43 | — |
| 2022-01-05 | 0.00 | $0.43 | — |
| 2022-01-04 | 0.00 | $0.43 | — |
| 2022-01-03 | 0.00 | $0.43 | — |
| 2021-12-31 | 0.00 | $0.43 | — |
| 2021-12-30 | 0.00 | $0.43 | — |
| 2021-12-29 | 0.00 | $0.43 | — |
| 2021-12-28 | 0.00 | $0.43 | — |
| 2021-12-27 | 0.00 | $0.43 | — |
| 2021-12-23 | 0.00 | $0.43 | — |
| 2021-12-22 | 0.00 | $0.43 | — |
| 2021-12-21 | 0.00 | $0.43 | — |
| 2021-12-20 | 0.00 | $0.43 | — |
| 2021-12-17 | 0.00 | $0.43 | — |
| 2021-12-16 | 0.00 | $0.43 | — |
| 2021-12-15 | 0.00 | $0.43 | — |
| 2021-12-14 | 0.00 | $0.43 | — |
| 2021-12-13 | 0.00 | $0.43 | — |
| 2021-12-10 | 0.00 | $0.43 | — |
| 2021-12-09 | 0.00 | $0.43 | — |
| 2021-12-08 | 0.00 | $0.43 | — |
| 2021-12-07 | 0.00 | $0.43 | — |
| 2021-12-06 | 0.00 | $0.43 | — |
| 2021-12-03 | 0.00 | $0.43 | — |
| 2021-12-02 | 0.00 | $0.43 | — |
| 2021-12-01 | 0.00 | $0.43 | — |
| 2021-11-30 | 0.00 | $0.43 | — |
| 2021-11-29 | 0.00 | $0.43 | — |
| 2021-11-26 | 0.00 | $0.43 | — |
| 2021-11-24 | 0.00 | $0.43 | 100 |
| 2021-11-23 | 0.00 | $0.43 | — |
| 2021-11-22 | 0.00 | $0.43 | — |
| 2021-11-19 | 0.00 | $0.43 | — |
| 2021-11-18 | 0.00 | $0.43 | — |
| 2021-11-17 | 0.00 | $0.43 | — |
| 2021-11-16 | 0.00 | $0.43 | — |
| 2021-11-15 | 0.00 | $0.43 | — |
| 2021-11-12 | 0.00 | $0.43 | 100 |
| 2021-11-11 | 0.00 | $0.56 | — |
| 2021-11-10 | 0.00 | $0.56 | — |
| 2021-11-09 | 0.00 | $0.56 | — |
| 2021-11-08 | 0.00 | $0.56 | — |
| 2021-11-05 | 0.00 | $0.56 | — |
| 2021-11-04 | 0.00 | $0.56 | — |
| 2021-11-03 | 0.00 | $0.56 | — |
| 2021-11-02 | 0.00 | $0.56 | — |
| 2021-11-01 | 0.00 | $0.56 | — |
| 2021-10-29 | 0.00 | $0.56 | — |
| 2021-10-28 | 0.00 | $0.56 | — |
| 2021-10-27 | 0.00 | $0.56 | — |
| 2021-10-26 | 0.00 | $0.56 | — |
| 2021-10-25 | 0.00 | $0.56 | — |
| 2021-10-22 | 0.00 | $0.56 | — |
| 2021-10-21 | 0.00 | $0.56 | — |
| 2021-10-20 | 0.00 | $0.56 | — |
| 2021-10-19 | 0.00 | $0.56 | — |
| 2021-10-18 | 0.00 | $0.56 | — |
| 2021-10-15 | 0.00 | $0.56 | — |
| 2021-10-14 | 0.00 | $0.56 | — |
| 2021-10-13 | 0.00 | $0.56 | — |
| 2021-10-12 | 0.00 | $0.56 | — |
| 2021-10-11 | 0.00 | $0.56 | — |
| 2021-10-08 | 0.00 | $0.56 | — |
| 2021-10-07 | 0.00 | $0.56 | — |
| 2021-10-06 | 0.00 | $0.56 | — |
| 2021-10-05 | 0.00 | $0.56 | — |
| 2021-10-04 | 0.00 | $0.56 | — |
| 2021-10-01 | 0.00 | $0.56 | — |
| 2021-09-30 | 0.00 | $0.56 | — |
| 2021-09-29 | 0.00 | $0.56 | — |
| 2021-09-28 | 0.00 | $0.56 | — |
| 2021-09-27 | 0.00 | $0.56 | — |
| 2021-09-24 | 0.00 | $0.56 | — |
| 2021-09-23 | 0.00 | $0.56 | — |
| 2021-09-22 | 0.00 | $0.56 | — |
| 2021-09-21 | 0.00 | $0.56 | — |
| 2021-09-20 | 0.00 | $0.56 | — |
| 2021-09-17 | 0.00 | $0.56 | — |
| 2021-09-16 | 0.00 | $0.56 | — |
| 2021-09-15 | 0.00 | $0.56 | — |
| 2021-09-14 | 0.00 | $0.56 | — |
| 2021-09-13 | 0.00 | $0.56 | — |
| 2021-09-10 | 0.00 | $0.56 | — |
| 2021-09-09 | 0.00 | $0.56 | — |
| 2021-09-08 | 0.00 | $0.56 | — |
| 2021-09-07 | 0.00 | $0.56 | — |
| 2021-09-03 | 0.00 | $0.56 | — |
| 2021-09-02 | 0.00 | $0.56 | — |
| 2021-09-01 | 0.00 | $0.56 | — |
| 2021-08-31 | 0.00 | $0.56 | — |
| 2021-08-30 | 0.00 | $0.56 | — |
| 2021-08-27 | 0.00 | $0.56 | — |
| 2021-08-26 | 0.00 | $0.56 | — |
| 2021-08-25 | 0.00 | $0.56 | — |
| 2021-08-24 | 0.00 | $0.56 | — |
| 2021-08-23 | 0.00 | $0.56 | — |
| 2021-08-20 | 0.00 | $0.56 | — |
| 2021-08-19 | 0.00 | $0.56 | — |
| 2021-08-18 | 0.00 | $0.56 | — |
| 2021-08-17 | 0.00 | $0.56 | — |
| 2021-08-16 | 0.00 | $0.56 | — |
| 2021-08-13 | 0.00 | $0.56 | — |
| 2021-08-12 | 0.00 | $0.56 | — |
| 2021-08-11 | 0.00 | $0.56 | — |
| 2021-08-10 | 0.00 | $0.56 | — |
| 2021-08-09 | 0.00 | $0.56 | — |
| 2021-08-06 | 0.00 | $0.56 | — |
| 2021-08-05 | 0.00 | $0.56 | — |
| 2021-08-04 | 0.00 | $0.56 | — |
| 2021-08-03 | 0.00 | $0.56 | — |
| 2021-08-02 | 0.00 | $0.56 | — |
| 2021-07-30 | 0.00 | $0.56 | — |
| 2021-07-29 | 0.00 | $0.56 | — |
| 2021-07-28 | 0.00 | $0.56 | — |
| 2021-07-27 | 0.00 | $0.56 | — |
| 2021-07-26 | 0.00 | $0.56 | — |
| 2021-07-23 | 0.00 | $0.56 | — |
| 2021-07-22 | 0.00 | $0.56 | 100 |
| 2021-07-21 | 0.00 | $0.56 | — |
| 2021-07-20 | 0.00 | $0.56 | 100 |
| 2021-07-19 | 0.00 | $0.56 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-05
Close Price
$0.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-05 | -100.00 | $0.98 | — |
| 2026-03-04 | -3.85 | $0.98 | — |
| 2026-03-03 | -3.85 | $0.98 | — |
| 2026-03-02 | -3.85 | $0.98 | — |
| 2026-02-27 | -3.85 | $0.98 | — |
| 2026-02-26 | -3.85 | $0.98 | — |
| 2026-02-25 | -3.85 | $0.98 | — |
| 2026-02-24 | -3.85 | $0.98 | — |
| 2026-02-23 | -3.85 | $0.98 | — |
| 2026-02-20 | -3.85 | $0.98 | — |
| 2026-02-19 | -3.85 | $0.98 | — |
| 2026-02-18 | -3.85 | $0.98 | — |
| 2026-02-17 | -3.85 | $0.98 | — |
| 2026-02-13 | -3.85 | $0.98 | — |
| 2026-02-12 | -3.85 | $0.98 | — |
| 2026-02-11 | -3.85 | $0.98 | — |
| 2026-02-10 | -3.85 | $0.98 | — |
| 2026-02-09 | -3.85 | $0.98 | — |
| 2026-02-06 | -3.85 | $0.98 | — |
| 2026-02-05 | 0.00 | $0.98 | 1000 |
| 2025-05-21 | -100.00 | $0.93 | — |
| 2025-05-20 | -1.22 | $0.93 | — |
| 2025-05-19 | -1.22 | $0.93 | — |
| 2025-05-16 | -1.22 | $0.93 | — |
| 2025-05-15 | -1.22 | $0.93 | — |
| 2025-05-14 | -1.22 | $0.93 | — |
| 2025-05-13 | -1.22 | $0.93 | — |
| 2025-05-12 | -1.22 | $0.93 | — |
| 2025-05-09 | -1.22 | $0.93 | — |
| 2025-05-08 | -1.22 | $0.93 | — |
| 2025-05-07 | -1.22 | $0.93 | — |
| 2025-05-06 | -1.22 | $0.93 | — |
| 2025-05-05 | -1.22 | $0.93 | — |
| 2025-05-02 | -1.22 | $0.93 | — |
| 2025-05-01 | -1.22 | $0.93 | — |
| 2025-04-30 | -1.22 | $0.93 | — |
| 2025-04-29 | -1.22 | $0.93 | — |
| 2025-04-28 | -1.22 | $0.93 | — |
| 2025-04-25 | -1.22 | $0.93 | — |
| 2025-04-24 | 0.00 | $0.93 | 1000 |
| 2025-02-14 | -100.00 | $0.59 | — |
| 2025-02-13 | -100.00 | $0.59 | — |
| 2025-02-12 | -100.00 | $0.59 | — |
| 2025-02-11 | -100.00 | $0.59 | — |
| 2025-02-10 | -100.00 | $0.59 | — |
| 2025-02-07 | -100.00 | $0.59 | — |
| 2025-02-06 | -100.00 | $0.59 | — |
| 2025-02-05 | -100.00 | $0.59 | — |
| 2025-02-04 | -100.00 | $0.59 | — |
| 2025-02-03 | -100.00 | $0.59 | — |
| 2025-01-31 | -100.00 | $0.59 | — |
| 2025-01-30 | -100.00 | $0.59 | — |
| 2025-01-29 | -100.00 | $0.59 | — |
| 2025-01-28 | -100.00 | $0.59 | — |
| 2025-01-27 | -100.00 | $0.59 | — |
| 2025-01-24 | -100.00 | $0.59 | — |
| 2025-01-23 | -100.00 | $0.59 | — |
| 2025-01-22 | -100.00 | $0.59 | — |
| 2025-01-21 | -100.00 | $0.59 | — |
| 2025-01-17 | -100.00 | $0.59 | 300 |
| 2024-11-14 | 0.00 | $0.62 | — |
| 2024-11-13 | 0.00 | $0.62 | — |
| 2024-11-12 | 0.00 | $0.62 | — |
| 2024-11-11 | 0.00 | $0.62 | — |
| 2024-11-08 | 0.00 | $0.62 | — |
| 2024-11-07 | 0.00 | $0.62 | — |
| 2024-11-06 | 0.00 | $0.62 | — |
| 2024-11-05 | 0.00 | $0.62 | — |
| 2024-11-04 | 0.00 | $0.62 | — |
| 2024-11-01 | 0.00 | $0.62 | — |
| 2024-10-31 | 0.00 | $0.62 | — |
| 2024-10-30 | 0.00 | $0.62 | — |
| 2024-10-29 | 0.00 | $0.62 | — |
| 2024-10-28 | 0.00 | $0.62 | — |
| 2024-10-25 | 0.00 | $0.62 | — |
| 2024-10-24 | 0.00 | $0.62 | — |
| 2024-10-23 | 0.00 | $0.62 | — |
| 2024-10-22 | 0.00 | $0.62 | — |
| 2024-10-21 | 0.00 | $0.62 | — |
| 2024-10-18 | 0.00 | $0.62 | 200 |
| 2024-08-30 | -100.00 | $0.46 | — |
| 2024-08-29 | -100.00 | $0.46 | — |
| 2024-08-28 | -100.00 | $0.46 | — |
| 2024-08-27 | -100.00 | $0.46 | — |
| 2024-08-26 | -100.00 | $0.46 | — |
| 2024-08-23 | -100.00 | $0.46 | — |
| 2024-08-22 | -100.00 | $0.46 | — |
| 2024-08-21 | -100.00 | $0.46 | 100 |
| 2024-08-20 | -93.05 | $0.46 | — |
| 2024-08-19 | -93.05 | $0.46 | — |
| 2024-08-16 | -93.05 | $0.46 | — |
| 2024-08-15 | -93.05 | $0.46 | — |
| 2024-08-14 | -93.05 | $0.46 | — |
| 2024-08-13 | -93.05 | $0.46 | — |
| 2024-08-12 | -93.05 | $0.46 | — |
| 2024-08-09 | -93.05 | $0.46 | — |
| 2024-08-08 | -93.05 | $0.46 | — |
| 2024-08-07 | -93.05 | $0.46 | — |
| 2024-08-06 | -93.05 | $0.46 | — |
| 2024-08-05 | -91.25 | $0.46 | 600 |
| 2024-08-02 | -16.64 | $0.57 | — |
| 2024-08-01 | -16.64 | $0.57 | — |
| 2024-07-31 | -16.64 | $0.57 | — |
| 2024-07-30 | -16.64 | $0.57 | — |
| 2024-07-29 | -16.64 | $0.57 | — |
| 2024-07-26 | -13.59 | $0.57 | 9300 |
| 2024-07-25 | 0.00 | $0.55 | 10900 |
| 2024-05-10 | -100.00 | $0.45 | — |
| 2024-05-09 | -100.00 | $0.45 | — |
| 2024-05-08 | -100.00 | $0.45 | — |
| 2024-05-07 | -100.00 | $0.45 | — |
| 2024-05-06 | -100.00 | $0.45 | — |
| 2024-05-03 | -100.00 | $0.45 | — |
| 2024-05-02 | -20.00 | $0.45 | — |
| 2024-05-01 | -97.40 | $0.45 | — |
| 2024-04-30 | -97.40 | $0.45 | — |
| 2024-04-29 | -97.40 | $0.45 | — |
| 2024-04-26 | -97.40 | $0.45 | — |
| 2024-04-25 | -97.40 | $0.45 | — |
| 2024-04-24 | -97.40 | $0.45 | — |
| 2024-04-23 | -97.40 | $0.45 | — |
| 2024-04-22 | -97.40 | $0.45 | — |
| 2024-04-19 | -97.40 | $0.45 | — |
| 2024-04-18 | -97.40 | $0.45 | — |
| 2024-04-17 | -97.40 | $0.45 | — |
| 2024-04-16 | -97.40 | $0.45 | — |
| 2024-04-15 | -96.75 | $0.45 | 200 |
| 2024-04-12 | -97.40 | $0.45 | — |
| 2024-04-11 | -97.40 | $0.45 | — |
| 2024-04-10 | -97.40 | $0.45 | — |
| 2024-04-09 | -97.40 | $0.45 | — |
| 2024-04-08 | -97.40 | $0.45 | — |
| 2024-04-05 | -100.00 | $0.45 | 200 |
| 2024-01-04 | 0.00 | $0.48 | — |
| 2024-01-03 | -97.72 | $0.48 | — |
| 2024-01-02 | -97.72 | $0.48 | — |
| 2023-12-29 | -97.72 | $0.48 | — |
| 2023-12-28 | -97.72 | $0.48 | — |
| 2023-12-27 | -97.72 | $0.48 | — |
| 2023-12-26 | -98.62 | $0.48 | — |
| 2023-12-22 | -98.62 | $0.48 | — |
| 2023-12-21 | -98.62 | $0.48 | — |
| 2023-12-20 | -98.62 | $0.48 | — |
| 2023-12-19 | -98.62 | $0.48 | — |
| 2023-12-18 | -98.62 | $0.48 | — |
| 2023-12-15 | -98.62 | $0.48 | — |
| 2023-12-14 | -98.65 | $0.48 | — |
| 2023-12-13 | -63.07 | $0.48 | — |
| 2023-12-12 | -63.07 | $0.48 | — |
| 2023-12-11 | -63.07 | $0.48 | — |
| 2023-12-08 | -63.07 | $0.48 | — |
| 2023-12-07 | -63.07 | $0.48 | — |
| 2023-12-06 | -63.93 | $0.48 | 400 |
| 2023-12-05 | -26.14 | $0.54 | — |
| 2023-12-04 | -26.14 | $0.54 | — |
| 2023-12-01 | -26.14 | $0.54 | — |
| 2023-11-30 | -26.14 | $0.54 | — |
| 2023-11-29 | -26.08 | $0.54 | 600 |
| 2023-11-28 | -1.53 | $0.58 | — |
| 2023-11-27 | -1.53 | $0.58 | — |
| 2023-11-24 | -1.53 | $0.58 | — |
| 2023-11-22 | -1.53 | $0.58 | 100 |
| 2023-11-21 | -1.53 | $0.58 | — |
| 2023-11-20 | -1.53 | $0.58 | — |
| 2023-11-17 | -1.53 | $0.58 | — |
| 2023-11-16 | 0.00 | $0.58 | 830 |
| 2023-07-24 | -100.00 | $0.42 | — |
| 2023-07-21 | -0.71 | $0.42 | — |
| 2023-07-20 | -0.71 | $0.42 | — |
| 2023-07-19 | -0.71 | $0.42 | — |
| 2023-07-18 | -0.71 | $0.42 | — |
| 2023-07-17 | -0.71 | $0.42 | — |
| 2023-07-14 | -0.71 | $0.42 | — |
| 2023-07-13 | -0.71 | $0.42 | — |
| 2023-07-12 | -0.71 | $0.42 | — |
| 2023-07-11 | -0.71 | $0.42 | — |
| 2023-07-10 | -0.71 | $0.42 | — |
| 2023-07-07 | -0.71 | $0.42 | — |
| 2023-07-06 | -0.71 | $0.42 | — |
| 2023-07-05 | -0.71 | $0.42 | — |
| 2023-07-03 | -0.71 | $0.42 | — |
| 2023-06-30 | -0.71 | $0.42 | — |
| 2023-06-29 | -0.71 | $0.42 | — |
| 2023-06-28 | -0.71 | $0.42 | — |
| 2023-06-27 | -0.71 | $0.42 | — |
| 2023-06-26 | 0.00 | $0.42 | 300 |
| 2023-03-16 | -100.00 | $0.35 | — |
| 2023-03-15 | -100.00 | $0.35 | — |
| 2023-03-14 | -100.00 | $0.35 | — |
| 2023-03-13 | -100.00 | $0.35 | — |
| 2023-03-10 | -100.00 | $0.35 | — |
| 2023-03-09 | -100.00 | $0.35 | — |
| 2023-03-08 | -100.00 | $0.35 | — |
| 2023-03-07 | -100.00 | $0.35 | — |
| 2023-03-06 | -100.00 | $0.35 | — |
| 2023-03-03 | -100.00 | $0.35 | — |
| 2023-03-02 | -100.00 | $0.35 | — |
| 2023-03-01 | -100.00 | $0.35 | — |
| 2023-02-28 | -100.00 | $0.35 | — |
| 2023-02-27 | -100.00 | $0.35 | — |
| 2023-02-24 | -100.00 | $0.35 | — |
| 2023-02-23 | -100.00 | $0.35 | — |
| 2023-02-22 | -100.00 | $0.35 | — |
| 2023-02-21 | -100.00 | $0.35 | — |
| 2023-02-17 | -100.00 | $0.35 | — |
| 2023-02-16 | -100.00 | $0.35 | 230 |
| 2022-08-11 | -100.00 | $0.41 | — |
| 2022-08-10 | -19.35 | $0.41 | — |
| 2022-08-09 | -19.35 | $0.41 | — |
| 2022-08-08 | -19.35 | $0.41 | — |
| 2022-08-05 | -19.35 | $0.41 | — |
| 2022-08-04 | -19.35 | $0.41 | — |
| 2022-08-03 | -19.35 | $0.41 | — |
| 2022-08-02 | -19.35 | $0.41 | — |
| 2022-08-01 | -19.35 | $0.41 | — |
| 2022-07-29 | -19.35 | $0.41 | — |
| 2022-07-28 | -19.35 | $0.41 | — |
| 2022-07-27 | -19.35 | $0.41 | — |
| 2022-07-26 | -19.35 | $0.41 | — |
| 2022-07-25 | -19.35 | $0.41 | — |
| 2022-07-22 | -19.35 | $0.41 | — |
| 2022-07-21 | -19.35 | $0.41 | — |
| 2022-07-20 | -19.35 | $0.41 | — |
| 2022-07-19 | -19.35 | $0.41 | — |
| 2022-07-18 | -19.35 | $0.41 | — |
| 2022-07-15 | 0.00 | $0.41 | 400 |
| 2022-07-14 | -100.00 | $0.39 | — |
| 2022-07-13 | -100.00 | $0.39 | — |
| 2022-07-12 | -100.00 | $0.39 | — |
| 2022-07-11 | 0.00 | $0.39 | 400 |
| 2022-07-01 | -100.00 | $0.39 | — |
| 2022-06-30 | -5.02 | $0.39 | — |
| 2022-06-29 | -5.02 | $0.39 | — |
| 2022-06-28 | -5.02 | $0.39 | — |
| 2022-06-27 | -4.86 | $0.39 | — |
| 2022-06-24 | -4.86 | $0.39 | — |
| 2022-06-23 | -4.86 | $0.39 | — |
| 2022-06-22 | -4.86 | $0.39 | — |
| 2022-06-21 | -4.86 | $0.39 | — |
| 2022-06-17 | -4.86 | $0.39 | — |
| 2022-06-16 | -4.86 | $0.39 | — |
| 2022-06-15 | -4.86 | $0.39 | — |
| 2022-06-14 | -4.86 | $0.39 | — |
| 2022-06-13 | -4.86 | $0.39 | — |
| 2022-06-10 | -4.86 | $0.39 | — |
| 2022-06-09 | -4.86 | $0.39 | — |
| 2022-06-08 | -4.86 | $0.39 | — |
| 2022-06-07 | -71.32 | $0.39 | — |
| 2022-06-06 | -71.32 | $0.39 | — |
| 2022-06-03 | -69.85 | $0.39 | 130 |
| 2022-06-02 | -99.05 | $0.32 | — |
| 2022-06-01 | -99.05 | $0.32 | — |
| 2022-05-31 | -99.05 | $0.32 | — |
| 2022-05-27 | -100.00 | $0.32 | 130 |
| 2022-05-26 | -100.00 | $0.34 | — |
| 2022-05-25 | -100.00 | $0.34 | — |
| 2022-05-24 | -100.00 | $0.34 | — |
| 2022-05-23 | -100.00 | $0.34 | — |
| 2022-05-20 | -100.00 | $0.34 | — |
| 2022-05-19 | -100.00 | $0.34 | — |
| 2022-05-18 | -100.00 | $0.34 | — |
| 2022-05-17 | -100.00 | $0.34 | — |
| 2022-05-16 | -100.00 | $0.34 | — |
| 2022-05-13 | -100.00 | $0.34 | — |
| 2022-05-12 | -100.00 | $0.34 | — |
| 2022-05-11 | -100.00 | $0.34 | — |
| 2022-05-10 | 0.00 | $0.57 | — |
| 2022-05-09 | 0.00 | $0.57 | — |
| 2022-05-06 | 0.00 | $0.57 | — |
| 2022-04-22 | -100.00 | $0.34 | — |
| 2022-04-21 | -100.00 | $0.34 | — |
| 2022-04-20 | -100.00 | $0.34 | — |
| 2022-04-19 | -100.00 | $0.34 | — |
| 2022-04-18 | -100.00 | $0.34 | — |
| 2022-04-14 | -100.00 | $0.34 | — |
| 2022-04-13 | -100.00 | $0.34 | — |
| 2022-04-12 | -100.00 | $0.34 | — |
| 2022-04-11 | -100.00 | $0.34 | — |
| 2022-04-08 | -100.00 | $0.34 | — |
| 2022-04-07 | -100.00 | $0.34 | — |
| 2022-04-06 | -100.00 | $0.34 | — |
| 2022-04-05 | -100.00 | $0.34 | — |
| 2022-04-04 | -100.00 | $0.34 | — |
| 2022-04-01 | -100.00 | $0.34 | — |
| 2022-03-31 | -100.00 | $0.34 | — |
| 2022-03-30 | -100.00 | $0.34 | — |
| 2022-03-29 | -100.00 | $0.34 | — |
| 2022-03-28 | -100.00 | $0.34 | — |
| 2022-03-25 | -100.00 | $0.34 | 1100 |
| 2022-03-24 | -80.95 | $0.40 | — |
| 2022-03-23 | -80.95 | $0.40 | — |
| 2022-03-22 | -80.95 | $0.40 | — |
| 2022-03-21 | -80.95 | $0.40 | — |
| 2022-03-18 | -80.95 | $0.40 | — |
| 2022-03-17 | -80.95 | $0.40 | — |
| 2022-03-16 | -80.95 | $0.40 | — |
| 2022-03-15 | -80.95 | $0.40 | — |
| 2022-03-14 | -99.43 | $0.36 | 200 |
| 2022-03-11 | -100.00 | $0.36 | — |
| 2022-03-10 | -100.00 | $0.36 | — |
| 2022-03-09 | -100.00 | $0.36 | — |
| 2022-03-08 | -100.00 | $0.36 | 400 |
| 2022-03-04 | 0.00 | $0.57 | — |
| 2022-03-03 | 0.00 | $0.57 | — |
| 2022-03-02 | 0.00 | $0.57 | — |
| 2022-03-01 | 0.00 | $0.57 | — |
| 2022-02-28 | 0.00 | $0.57 | — |
| 2022-02-25 | 0.00 | $0.57 | — |
| 2022-02-24 | 0.00 | $0.57 | — |
| 2022-02-23 | 0.00 | $0.57 | — |
| 2022-02-22 | 0.00 | $0.57 | — |
| 2022-02-18 | 0.00 | $0.57 | — |
| 2022-02-17 | 0.00 | $0.57 | — |
| 2022-02-16 | 0.00 | $0.57 | — |
| 2022-02-15 | 0.00 | $0.57 | — |
| 2022-02-14 | 0.00 | $0.57 | — |
| 2022-02-11 | 0.00 | $0.57 | — |
| 2022-02-10 | 0.00 | $0.57 | — |
| 2022-02-09 | 0.00 | $0.57 | — |
| 2022-02-08 | 0.00 | $0.57 | — |
| 2022-02-07 | 0.00 | $0.57 | — |
| 2022-02-04 | 0.00 | $0.57 | 135 |
| 2022-02-03 | -27.45 | $0.49 | — |
| 2022-02-02 | -27.45 | $0.49 | — |
| 2022-02-01 | -27.45 | $0.49 | — |
| 2022-01-31 | -27.45 | $0.49 | 200 |
| 2022-01-28 | -87.91 | $0.44 | — |
| 2022-01-27 | -93.95 | $0.44 | 210 |
| 2022-01-26 | 0.00 | $0.51 | 1000 |
| 2021-12-10 | -100.00 | $0.43 | — |
| 2021-12-09 | -100.00 | $0.43 | — |
| 2021-12-08 | -100.00 | $0.43 | — |
| 2021-12-07 | -100.00 | $0.43 | — |
| 2021-12-06 | -100.00 | $0.43 | — |
| 2021-12-03 | -100.00 | $0.43 | — |
| 2021-12-02 | -100.00 | $0.43 | — |
| 2021-12-01 | -100.00 | $0.43 | — |
| 2021-11-30 | -100.00 | $0.43 | — |
| 2021-11-29 | -100.00 | $0.43 | — |
| 2021-11-26 | -100.00 | $0.43 | — |
| 2021-11-24 | -100.00 | $0.43 | 100 |
| 2021-11-23 | -100.00 | $0.43 | — |
| 2021-11-22 | -100.00 | $0.43 | — |
| 2021-11-19 | -100.00 | $0.43 | — |
| 2021-11-18 | -100.00 | $0.43 | — |
| 2021-11-17 | -100.00 | $0.43 | — |
| 2021-11-16 | -100.00 | $0.43 | — |
| 2021-11-15 | -100.00 | $0.43 | — |
| 2021-11-12 | -100.00 | $0.43 | 100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
92.24
2026-07-14
Close Price
$0.98
Average Directional Index - Detailed Analysis
Minimum
5.32
Average
68.54
Maximum
99.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 92.24 | $0.98 | — |
| 2026-07-13 | 92.24 | $0.98 | — |
| 2026-07-10 | 92.24 | $0.98 | — |
| 2026-07-09 | 92.24 | $0.98 | — |
| 2026-07-08 | 92.24 | $0.98 | — |
| 2026-07-07 | 92.24 | $0.98 | — |
| 2026-07-06 | 92.24 | $0.98 | — |
| 2026-07-02 | 92.25 | $0.98 | — |
| 2026-07-01 | 92.25 | $0.98 | — |
| 2026-06-30 | 92.25 | $0.98 | — |
| 2026-06-29 | 92.25 | $0.98 | — |
| 2026-06-26 | 92.25 | $0.98 | — |
| 2026-06-25 | 92.25 | $0.98 | — |
| 2026-06-24 | 92.26 | $0.98 | — |
| 2026-06-23 | 92.26 | $0.98 | — |
| 2026-06-22 | 92.26 | $0.98 | — |
| 2026-06-18 | 92.26 | $0.98 | — |
| 2026-06-17 | 92.26 | $0.98 | — |
| 2026-06-16 | 92.27 | $0.98 | — |
| 2026-06-15 | 92.27 | $0.98 | — |
| 2026-06-12 | 92.27 | $0.98 | — |
| 2026-06-11 | 92.27 | $0.98 | — |
| 2026-06-10 | 92.28 | $0.98 | — |
| 2026-06-09 | 92.28 | $0.98 | — |
| 2026-06-08 | 92.28 | $0.98 | — |
| 2026-06-05 | 92.29 | $0.98 | — |
| 2026-06-04 | 92.29 | $0.98 | — |
| 2026-06-03 | 92.29 | $0.98 | — |
| 2026-06-02 | 92.30 | $0.98 | — |
| 2026-06-01 | 92.30 | $0.98 | — |
| 2026-05-29 | 92.31 | $0.98 | — |
| 2026-05-28 | 92.31 | $0.98 | — |
| 2026-05-27 | 92.32 | $0.98 | — |
| 2026-05-26 | 92.32 | $0.98 | — |
| 2026-05-22 | 92.33 | $0.98 | — |
| 2026-05-21 | 92.33 | $0.98 | — |
| 2026-05-20 | 92.34 | $0.98 | — |
| 2026-05-19 | 92.35 | $0.98 | — |
| 2026-05-18 | 92.35 | $0.98 | — |
| 2026-05-15 | 92.36 | $0.98 | — |
| 2026-05-14 | 92.37 | $0.98 | — |
| 2026-05-13 | 92.37 | $0.98 | — |
| 2026-05-12 | 92.38 | $0.98 | — |
| 2026-05-11 | 92.39 | $0.98 | — |
| 2026-05-08 | 92.40 | $0.98 | — |
| 2026-05-07 | 92.41 | $0.98 | — |
| 2026-05-06 | 92.42 | $0.98 | — |
| 2026-05-05 | 92.43 | $0.98 | — |
| 2026-05-04 | 92.44 | $0.98 | — |
| 2026-05-01 | 92.45 | $0.98 | — |
| 2026-04-30 | 92.47 | $0.98 | — |
| 2026-04-29 | 92.48 | $0.98 | — |
| 2026-04-28 | 92.49 | $0.98 | — |
| 2026-04-27 | 92.51 | $0.98 | — |
| 2026-04-24 | 92.52 | $0.98 | — |
| 2026-04-23 | 92.54 | $0.98 | — |
| 2026-04-22 | 92.55 | $0.98 | — |
| 2026-04-21 | 92.57 | $0.98 | — |
| 2026-04-20 | 92.59 | $0.98 | — |
| 2026-04-17 | 92.61 | $0.98 | 1000 |
| 2026-04-16 | 92.63 | $0.98 | 1000 |
| 2026-04-15 | 92.65 | $0.98 | — |
| 2026-04-14 | 92.67 | $0.98 | — |
| 2026-04-13 | 92.70 | $0.98 | — |
| 2026-04-10 | 92.72 | $0.98 | — |
| 2026-04-09 | 92.75 | $0.98 | 1000 |
| 2026-04-08 | 92.78 | $0.98 | — |
| 2026-04-07 | 92.81 | $0.98 | — |
| 2026-04-06 | 92.84 | $0.98 | 1000 |
| 2026-04-02 | 92.87 | $0.98 | 1000 |
| 2026-04-01 | 92.91 | $0.98 | 1000 |
| 2026-03-31 | 92.94 | $0.98 | — |
| 2026-03-30 | 92.98 | $0.98 | — |
| 2026-03-27 | 93.02 | $0.98 | — |
| 2026-03-26 | 93.06 | $0.98 | 1000 |
| 2026-03-25 | 93.11 | $0.98 | — |
| 2026-03-24 | 93.15 | $0.98 | — |
| 2026-03-23 | 93.20 | $0.98 | — |
| 2026-03-20 | 93.25 | $0.98 | — |
| 2026-03-19 | 93.31 | $0.98 | — |
| 2026-03-18 | 93.37 | $0.98 | 1000 |
| 2026-03-17 | 93.43 | $0.98 | — |
| 2026-03-16 | 93.49 | $0.98 | — |
| 2026-03-13 | 93.56 | $0.98 | 1000 |
| 2026-03-12 | 93.63 | $0.98 | — |
| 2026-03-11 | 93.70 | $0.98 | — |
| 2026-03-10 | 93.78 | $0.98 | — |
| 2026-03-09 | 93.86 | $0.98 | — |
| 2026-03-06 | 93.95 | $0.98 | — |
| 2026-03-05 | 94.04 | $0.98 | — |
| 2026-03-04 | 94.13 | $0.98 | — |
| 2026-03-03 | 94.23 | $0.98 | — |
| 2026-03-02 | 94.34 | $0.98 | — |
| 2026-02-27 | 94.45 | $0.98 | — |
| 2026-02-26 | 94.57 | $0.98 | — |
| 2026-02-25 | 94.69 | $0.98 | — |
| 2026-02-24 | 94.82 | $0.98 | — |
| 2026-02-23 | 94.96 | $0.98 | — |
| 2026-02-20 | 95.10 | $0.98 | — |
| 2026-02-19 | 95.26 | $0.98 | — |
| 2026-02-18 | 95.42 | $0.98 | — |
| 2026-02-17 | 95.58 | $0.98 | — |
| 2026-02-13 | 95.76 | $0.98 | — |
| 2026-02-12 | 95.95 | $0.98 | — |
| 2026-02-11 | 96.14 | $0.98 | — |
| 2026-02-10 | 96.35 | $0.98 | — |
| 2026-02-09 | 96.57 | $0.98 | — |
| 2026-02-06 | 96.80 | $0.98 | — |
| 2026-02-05 | 97.04 | $0.98 | 1000 |
| 2026-02-04 | 96.88 | $0.93 | 1000 |
| 2026-02-03 | 96.88 | $0.93 | 1000 |
| 2026-02-02 | 96.88 | $0.93 | 1000 |
| 2026-01-30 | 96.88 | $0.93 | — |
| 2026-01-29 | 96.88 | $0.93 | 1000 |
| 2026-01-28 | 96.88 | $0.93 | 1000 |
| 2026-01-27 | 96.88 | $0.93 | 1000 |
| 2026-01-26 | 96.88 | $0.93 | 1000 |
| 2026-01-23 | 96.88 | $0.93 | 1000 |
| 2026-01-22 | 96.88 | $0.93 | 1000 |
| 2026-01-21 | 96.88 | $0.93 | 1000 |
| 2026-01-20 | 96.88 | $0.93 | 1000 |
| 2026-01-16 | 96.88 | $0.93 | 1000 |
| 2026-01-15 | 96.88 | $0.93 | 1000 |
| 2026-01-14 | 96.88 | $0.93 | 1000 |
| 2026-01-13 | 96.88 | $0.93 | 1000 |
| 2026-01-12 | 96.88 | $0.93 | 1000 |
| 2026-01-09 | 96.88 | $0.93 | 1000 |
| 2026-01-08 | 96.88 | $0.93 | 1000 |
| 2026-01-07 | 96.88 | $0.93 | 1000 |
| 2026-01-06 | 96.88 | $0.93 | — |
| 2026-01-05 | 96.88 | $0.93 | 1000 |
| 2026-01-02 | 96.88 | $0.93 | 1000 |
| 2025-12-31 | 96.88 | $0.93 | 1000 |
| 2025-12-30 | 96.88 | $0.93 | 1000 |
| 2025-12-29 | 96.88 | $0.93 | 1000 |
| 2025-12-26 | 96.88 | $0.93 | 1000 |
| 2025-12-24 | 96.88 | $0.93 | — |
| 2025-12-23 | 96.88 | $0.93 | 1000 |
| 2025-12-22 | 96.88 | $0.93 | 1000 |
| 2025-12-19 | 96.88 | $0.93 | 1000 |
| 2025-12-18 | 96.88 | $0.93 | 1000 |
| 2025-12-17 | 96.88 | $0.93 | 1000 |
| 2025-12-16 | 96.88 | $0.93 | 1000 |
| 2025-12-15 | 96.88 | $0.93 | — |
| 2025-12-12 | 96.88 | $0.93 | — |
| 2025-12-11 | 96.88 | $0.93 | — |
| 2025-12-10 | 96.87 | $0.93 | — |
| 2025-12-09 | 96.87 | $0.93 | — |
| 2025-12-08 | 96.87 | $0.93 | 1000 |
| 2025-12-05 | 96.87 | $0.93 | 1000 |
| 2025-12-04 | 96.87 | $0.93 | 1000 |
| 2025-12-03 | 96.87 | $0.93 | 1000 |
| 2025-12-02 | 96.87 | $0.93 | — |
| 2025-12-01 | 96.87 | $0.93 | 1000 |
| 2025-11-28 | 96.87 | $0.93 | — |
| 2025-11-26 | 96.87 | $0.93 | 1000 |
| 2025-11-25 | 96.87 | $0.93 | — |
| 2025-11-24 | 96.87 | $0.93 | 1000 |
| 2025-11-21 | 96.87 | $0.93 | 1000 |
| 2025-11-20 | 96.87 | $0.93 | 1000 |
| 2025-11-19 | 96.86 | $0.93 | 1000 |
| 2025-11-18 | 96.86 | $0.93 | 1000 |
| 2025-11-17 | 96.86 | $0.93 | 1000 |
| 2025-11-14 | 96.86 | $0.93 | 1000 |
| 2025-11-13 | 96.86 | $0.93 | 1000 |
| 2025-11-12 | 96.86 | $0.93 | 1000 |
| 2025-11-11 | 96.86 | $0.93 | 1000 |
| 2025-11-10 | 96.86 | $0.93 | 1000 |
| 2025-11-07 | 96.85 | $0.93 | 1000 |
| 2025-11-06 | 96.85 | $0.93 | 1000 |
| 2025-11-05 | 96.85 | $0.93 | 1000 |
| 2025-11-04 | 96.85 | $0.93 | 1000 |
| 2025-11-03 | 96.85 | $0.93 | 1000 |
| 2025-10-31 | 96.85 | $0.93 | 1000 |
| 2025-10-30 | 96.84 | $0.93 | 1000 |
| 2025-10-29 | 96.84 | $0.93 | 1000 |
| 2025-10-28 | 96.84 | $0.93 | — |
| 2025-10-27 | 96.84 | $0.93 | — |
| 2025-10-24 | 96.84 | $0.93 | — |
| 2025-10-23 | 96.83 | $0.93 | — |
| 2025-10-22 | 96.83 | $0.93 | — |
| 2025-10-21 | 96.83 | $0.93 | — |
| 2025-10-20 | 96.82 | $0.93 | — |
| 2025-10-17 | 96.82 | $0.93 | — |
| 2025-10-16 | 96.82 | $0.93 | — |
| 2025-10-15 | 96.81 | $0.93 | — |
| 2025-10-14 | 96.81 | $0.93 | — |
| 2025-10-13 | 96.81 | $0.93 | — |
| 2025-10-10 | 96.80 | $0.93 | — |
| 2025-10-09 | 96.80 | $0.93 | — |
| 2025-10-08 | 96.79 | $0.93 | — |
| 2025-10-07 | 96.79 | $0.93 | — |
| 2025-10-06 | 96.78 | $0.93 | — |
| 2025-10-03 | 96.78 | $0.93 | — |
| 2025-10-02 | 96.77 | $0.93 | — |
| 2025-10-01 | 96.77 | $0.93 | — |
| 2025-09-30 | 96.76 | $0.93 | 1000 |
| 2025-09-29 | 96.75 | $0.93 | — |
| 2025-09-26 | 96.75 | $0.93 | — |
| 2025-09-25 | 96.74 | $0.93 | — |
| 2025-09-24 | 96.73 | $0.93 | — |
| 2025-09-23 | 96.73 | $0.93 | 1000 |
| 2025-09-22 | 96.72 | $0.93 | — |
| 2025-09-19 | 96.71 | $0.93 | — |
| 2025-09-18 | 96.70 | $0.93 | — |
| 2025-09-17 | 96.69 | $0.93 | — |
| 2025-09-16 | 96.68 | $0.93 | — |
| 2025-09-15 | 96.67 | $0.93 | 1000 |
| 2025-09-12 | 96.66 | $0.93 | — |
| 2025-09-11 | 96.65 | $0.93 | — |
| 2025-09-10 | 96.63 | $0.93 | — |
| 2025-09-09 | 96.62 | $0.93 | — |
| 2025-09-08 | 96.61 | $0.93 | — |
| 2025-09-05 | 96.59 | $0.93 | — |
| 2025-09-04 | 96.58 | $0.93 | — |
| 2025-09-03 | 96.56 | $0.93 | — |
| 2025-09-02 | 96.54 | $0.93 | 1000 |
| 2025-08-29 | 96.52 | $0.93 | 1000 |
| 2025-08-28 | 96.51 | $0.93 | — |
| 2025-08-27 | 96.49 | $0.93 | — |
| 2025-08-26 | 96.46 | $0.93 | — |
| 2025-08-25 | 96.44 | $0.93 | — |
| 2025-08-22 | 96.42 | $0.93 | 1000 |
| 2025-08-21 | 96.39 | $0.93 | 1000 |
| 2025-08-20 | 96.37 | $0.93 | 1000 |
| 2025-08-19 | 96.34 | $0.93 | 1000 |
| 2025-08-18 | 96.31 | $0.93 | — |
| 2025-08-15 | 96.28 | $0.93 | — |
| 2025-08-14 | 96.25 | $0.93 | — |
| 2025-08-13 | 96.22 | $0.93 | — |
| 2025-08-12 | 96.18 | $0.93 | — |
| 2025-08-11 | 96.15 | $0.93 | — |
| 2025-08-08 | 96.11 | $0.93 | — |
| 2025-08-07 | 96.07 | $0.93 | — |
| 2025-08-06 | 96.02 | $0.93 | — |
| 2025-08-05 | 95.98 | $0.93 | — |
| 2025-08-04 | 95.93 | $0.93 | — |
| 2025-08-01 | 95.88 | $0.93 | — |
| 2025-07-31 | 95.83 | $0.93 | — |
| 2025-07-30 | 95.77 | $0.93 | — |
| 2025-07-29 | 95.71 | $0.93 | — |
| 2025-07-28 | 95.65 | $0.93 | — |
| 2025-07-25 | 95.59 | $0.93 | — |
| 2025-07-24 | 95.52 | $0.93 | — |
| 2025-07-23 | 95.45 | $0.93 | — |
| 2025-07-22 | 95.37 | $0.93 | — |
| 2025-07-21 | 95.29 | $0.93 | — |
| 2025-07-18 | 95.21 | $0.93 | — |
| 2025-07-17 | 95.12 | $0.93 | — |
| 2025-07-16 | 95.03 | $0.93 | — |
| 2025-07-15 | 94.93 | $0.93 | — |
| 2025-07-14 | 94.83 | $0.93 | — |
| 2025-07-11 | 94.72 | $0.93 | — |
| 2025-07-10 | 94.60 | $0.93 | — |
| 2025-07-09 | 94.48 | $0.93 | — |
| 2025-07-08 | 94.36 | $0.93 | — |
| 2025-07-07 | 94.22 | $0.93 | — |
| 2025-07-03 | 94.08 | $0.93 | — |
| 2025-07-02 | 93.94 | $0.93 | — |
| 2025-07-01 | 93.78 | $0.93 | — |
| 2025-06-30 | 93.62 | $0.93 | — |
| 2025-06-27 | 93.45 | $0.93 | — |
| 2025-06-26 | 93.26 | $0.93 | — |
| 2025-06-25 | 93.07 | $0.93 | — |
| 2025-06-24 | 92.87 | $0.93 | — |
| 2025-06-23 | 92.66 | $0.93 | — |
| 2025-06-20 | 92.44 | $0.93 | — |
| 2025-06-18 | 92.21 | $0.93 | — |
| 2025-06-17 | 91.96 | $0.93 | — |
| 2025-06-16 | 91.70 | $0.93 | — |
| 2025-06-13 | 91.43 | $0.93 | — |
| 2025-06-12 | 91.14 | $0.93 | — |
| 2025-06-11 | 90.84 | $0.93 | — |
| 2025-06-10 | 90.52 | $0.93 | — |
| 2025-06-09 | 90.19 | $0.93 | — |
| 2025-06-06 | 89.83 | $0.93 | — |
| 2025-06-05 | 89.46 | $0.93 | — |
| 2025-06-04 | 89.07 | $0.93 | — |
| 2025-06-03 | 88.66 | $0.93 | — |
| 2025-06-02 | 88.23 | $0.93 | — |
| 2025-05-30 | 87.77 | $0.93 | — |
| 2025-05-29 | 87.29 | $0.93 | — |
| 2025-05-28 | 86.79 | $0.93 | — |
| 2025-05-27 | 86.26 | $0.93 | — |
| 2025-05-23 | 85.70 | $0.93 | — |
| 2025-05-22 | 85.11 | $0.93 | — |
| 2025-05-21 | 84.49 | $0.93 | — |
| 2025-05-20 | 83.84 | $0.93 | — |
| 2025-05-19 | 83.15 | $0.93 | — |
| 2025-05-16 | 82.43 | $0.93 | — |
| 2025-05-15 | 81.67 | $0.93 | — |
| 2025-05-14 | 80.87 | $0.93 | — |
| 2025-05-13 | 80.02 | $0.93 | — |
| 2025-05-12 | 79.14 | $0.93 | — |
| 2025-05-09 | 78.20 | $0.93 | — |
| 2025-05-08 | 77.22 | $0.93 | — |
| 2025-05-07 | 76.18 | $0.93 | — |
| 2025-05-06 | 75.09 | $0.93 | — |
| 2025-05-05 | 73.95 | $0.93 | — |
| 2025-05-02 | 72.74 | $0.93 | — |
| 2025-05-01 | 71.47 | $0.93 | — |
| 2025-04-30 | 70.13 | $0.93 | — |
| 2025-04-29 | 68.72 | $0.93 | — |
| 2025-04-28 | 67.24 | $0.93 | — |
| 2025-04-25 | 65.68 | $0.93 | — |
| 2025-04-24 | 64.04 | $0.93 | 1000 |
| 2025-04-23 | 62.18 | $0.59 | — |
| 2025-04-22 | 62.22 | $0.59 | — |
| 2025-04-21 | 62.27 | $0.59 | — |
| 2025-04-17 | 62.33 | $0.59 | — |
| 2025-04-16 | 62.38 | $0.59 | — |
| 2025-04-15 | 62.44 | $0.59 | — |
| 2025-04-14 | 62.50 | $0.59 | — |
| 2025-04-11 | 62.57 | $0.59 | — |
| 2025-04-10 | 62.64 | $0.59 | — |
| 2025-04-09 | 62.71 | $0.59 | — |
| 2025-04-08 | 62.78 | $0.59 | — |
| 2025-04-07 | 62.86 | $0.59 | — |
| 2025-04-04 | 62.94 | $0.59 | — |
| 2025-04-03 | 63.03 | $0.59 | — |
| 2025-04-02 | 63.12 | $0.59 | — |
| 2025-04-01 | 63.22 | $0.59 | — |
| 2025-03-31 | 63.32 | $0.59 | — |
| 2025-03-28 | 63.43 | $0.59 | — |
| 2025-03-27 | 63.55 | $0.59 | — |
| 2025-03-26 | 63.67 | $0.59 | — |
| 2025-03-25 | 63.79 | $0.59 | — |
| 2025-03-24 | 63.92 | $0.59 | — |
| 2025-03-21 | 64.06 | $0.59 | — |
| 2025-03-20 | 64.21 | $0.59 | — |
| 2025-03-19 | 64.36 | $0.59 | — |
| 2025-03-18 | 64.53 | $0.59 | — |
| 2025-03-17 | 64.70 | $0.59 | — |
| 2025-03-14 | 64.88 | $0.59 | — |
| 2025-03-13 | 65.07 | $0.59 | — |
| 2025-03-12 | 65.27 | $0.59 | — |
| 2025-03-11 | 65.48 | $0.59 | — |
| 2025-03-10 | 65.70 | $0.59 | — |
| 2025-03-07 | 65.93 | $0.59 | — |
| 2025-03-06 | 66.18 | $0.59 | — |
| 2025-03-05 | 66.43 | $0.59 | — |
| 2025-03-04 | 66.71 | $0.59 | — |
| 2025-03-03 | 66.99 | $0.59 | — |
| 2025-02-28 | 67.29 | $0.59 | — |
| 2025-02-27 | 67.61 | $0.59 | — |
| 2025-02-26 | 67.94 | $0.59 | — |
| 2025-02-25 | 68.29 | $0.59 | — |
| 2025-02-24 | 68.66 | $0.59 | — |
| 2025-02-21 | 69.05 | $0.59 | — |
| 2025-02-20 | 69.46 | $0.59 | — |
| 2025-02-19 | 69.89 | $0.59 | — |
| 2025-02-18 | 70.34 | $0.59 | — |
| 2025-02-14 | 70.82 | $0.59 | — |
| 2025-02-13 | 71.32 | $0.59 | — |
| 2025-02-12 | 71.85 | $0.59 | — |
| 2025-02-11 | 72.41 | $0.59 | — |
| 2025-02-10 | 73.00 | $0.59 | — |
| 2025-02-07 | 73.61 | $0.59 | — |
| 2025-02-06 | 74.26 | $0.59 | — |
| 2025-02-05 | 74.95 | $0.59 | — |
| 2025-02-04 | 75.67 | $0.59 | — |
| 2025-02-03 | 76.42 | $0.59 | — |
| 2025-01-31 | 77.22 | $0.59 | — |
| 2025-01-30 | 78.06 | $0.59 | — |
| 2025-01-29 | 78.94 | $0.59 | — |
| 2025-01-28 | 79.87 | $0.59 | — |
| 2025-01-27 | 80.85 | $0.59 | — |
| 2025-01-24 | 81.88 | $0.59 | — |
| 2025-01-23 | 82.97 | $0.59 | — |
| 2025-01-22 | 84.11 | $0.59 | — |
| 2025-01-21 | 85.31 | $0.59 | — |
| 2025-01-17 | 86.57 | $0.59 | 300 |
| 2025-01-16 | 88.03 | $0.62 | — |
| 2025-01-15 | 87.84 | $0.62 | — |
| 2025-01-14 | 87.64 | $0.62 | — |
| 2025-01-13 | 87.43 | $0.62 | — |
| 2025-01-10 | 87.21 | $0.62 | — |
| 2025-01-08 | 86.98 | $0.62 | — |
| 2025-01-07 | 86.74 | $0.62 | — |
| 2025-01-06 | 86.48 | $0.62 | — |
| 2025-01-03 | 86.21 | $0.62 | — |
| 2025-01-02 | 85.92 | $0.62 | — |
| 2024-12-31 | 85.62 | $0.62 | — |
| 2024-12-30 | 85.31 | $0.62 | — |
| 2024-12-27 | 84.98 | $0.62 | — |
| 2024-12-26 | 84.63 | $0.62 | — |
| 2024-12-24 | 84.26 | $0.62 | — |
| 2024-12-23 | 83.87 | $0.62 | — |
| 2024-12-20 | 83.46 | $0.62 | — |
| 2024-12-19 | 83.03 | $0.62 | — |
| 2024-12-18 | 82.58 | $0.62 | — |
| 2024-12-17 | 82.10 | $0.62 | — |
| 2024-12-16 | 81.60 | $0.62 | — |
| 2024-12-13 | 81.07 | $0.62 | — |
| 2024-12-12 | 80.52 | $0.62 | — |
| 2024-12-11 | 79.93 | $0.62 | — |
| 2024-12-10 | 79.32 | $0.62 | — |
| 2024-12-09 | 78.67 | $0.62 | — |
| 2024-12-06 | 77.99 | $0.62 | — |
| 2024-12-05 | 77.27 | $0.62 | — |
| 2024-12-04 | 76.52 | $0.62 | — |
| 2024-12-03 | 75.72 | $0.62 | — |
| 2024-12-02 | 74.88 | $0.62 | — |
| 2024-11-29 | 74.00 | $0.62 | — |
| 2024-11-27 | 73.07 | $0.62 | — |
| 2024-11-26 | 72.10 | $0.62 | — |
| 2024-11-25 | 71.07 | $0.62 | — |
| 2024-11-22 | 69.99 | $0.62 | — |
| 2024-11-21 | 68.85 | $0.62 | — |
| 2024-11-20 | 67.65 | $0.62 | — |
| 2024-11-19 | 66.39 | $0.62 | — |
| 2024-11-18 | 65.06 | $0.62 | — |
| 2024-11-15 | 63.66 | $0.62 | — |
| 2024-11-14 | 62.19 | $0.62 | — |
| 2024-11-13 | 60.64 | $0.62 | — |
| 2024-11-12 | 59.01 | $0.62 | — |
| 2024-11-11 | 57.29 | $0.62 | — |
| 2024-11-08 | 55.49 | $0.62 | — |
| 2024-11-07 | 53.59 | $0.62 | — |
| 2024-11-06 | 51.58 | $0.62 | — |
| 2024-11-05 | 49.48 | $0.62 | — |
| 2024-11-04 | 47.26 | $0.62 | — |
| 2024-11-01 | 44.92 | $0.62 | — |
| 2024-10-31 | 42.47 | $0.62 | — |
| 2024-10-30 | 39.88 | $0.62 | — |
| 2024-10-29 | 37.15 | $0.62 | — |
| 2024-10-28 | 34.29 | $0.62 | — |
| 2024-10-25 | 31.27 | $0.62 | — |
| 2024-10-24 | 28.09 | $0.62 | — |
| 2024-10-23 | 24.75 | $0.62 | — |
| 2024-10-22 | 21.23 | $0.62 | — |
| 2024-10-21 | 17.52 | $0.62 | — |
| 2024-10-18 | 13.62 | $0.62 | 200 |
| 2024-10-17 | 9.53 | $0.46 | — |
| 2024-10-16 | 9.82 | $0.46 | — |
| 2024-10-15 | 10.14 | $0.46 | — |
| 2024-10-14 | 10.46 | $0.46 | — |
| 2024-10-11 | 10.81 | $0.46 | — |
| 2024-10-10 | 11.17 | $0.46 | — |
| 2024-10-09 | 11.55 | $0.46 | — |
| 2024-10-08 | 11.95 | $0.46 | — |
| 2024-10-07 | 12.38 | $0.46 | — |
| 2024-10-04 | 12.82 | $0.46 | — |
| 2024-10-03 | 13.29 | $0.46 | — |
| 2024-10-02 | 13.78 | $0.46 | — |
| 2024-10-01 | 14.30 | $0.46 | — |
| 2024-09-30 | 14.85 | $0.46 | — |
| 2024-09-27 | 15.42 | $0.46 | — |
| 2024-09-26 | 16.03 | $0.46 | — |
| 2024-09-25 | 16.67 | $0.46 | — |
| 2024-09-24 | 17.34 | $0.46 | — |
| 2024-09-23 | 18.04 | $0.46 | — |
| 2024-09-20 | 18.79 | $0.46 | — |
| 2024-09-19 | 19.57 | $0.46 | — |
| 2024-09-18 | 20.39 | $0.46 | — |
| 2024-09-17 | 21.26 | $0.46 | — |
| 2024-09-16 | 22.17 | $0.46 | — |
| 2024-09-13 | 23.13 | $0.46 | — |
| 2024-09-12 | 24.14 | $0.46 | — |
| 2024-09-11 | 25.21 | $0.46 | — |
| 2024-09-10 | 26.33 | $0.46 | — |
| 2024-09-09 | 27.51 | $0.46 | — |
| 2024-09-06 | 28.75 | $0.46 | — |
| 2024-09-05 | 30.06 | $0.46 | — |
| 2024-09-04 | 31.43 | $0.46 | — |
| 2024-09-03 | 32.88 | $0.46 | — |
| 2024-08-30 | 34.41 | $0.46 | — |
| 2024-08-29 | 36.01 | $0.46 | — |
| 2024-08-28 | 37.70 | $0.46 | — |
| 2024-08-27 | 39.48 | $0.46 | — |
| 2024-08-26 | 41.35 | $0.46 | — |
| 2024-08-23 | 43.32 | $0.46 | — |
| 2024-08-22 | 45.39 | $0.46 | — |
| 2024-08-21 | 47.58 | $0.46 | 100 |
| 2024-08-20 | 49.87 | $0.46 | — |
| 2024-08-19 | 52.29 | $0.46 | — |
| 2024-08-16 | 54.84 | $0.46 | — |
| 2024-08-15 | 57.52 | $0.46 | — |
| 2024-08-14 | 60.34 | $0.46 | — |
| 2024-08-13 | 63.31 | $0.46 | — |
| 2024-08-12 | 66.43 | $0.46 | — |
| 2024-08-09 | 69.72 | $0.46 | — |
| 2024-08-08 | 73.19 | $0.46 | — |
| 2024-08-07 | 76.83 | $0.46 | — |
| 2024-08-06 | 80.67 | $0.46 | — |
| 2024-08-05 | 84.71 | $0.46 | 600 |
| 2024-08-02 | 89.03 | $0.57 | — |
| 2024-08-01 | 88.50 | $0.57 | — |
| 2024-07-31 | 87.94 | $0.57 | — |
| 2024-07-30 | 87.35 | $0.57 | — |
| 2024-07-29 | 86.73 | $0.57 | — |
| 2024-07-26 | 86.08 | $0.57 | 9300 |
| 2024-07-25 | 85.40 | $0.55 | 10900 |
| 2024-07-24 | 84.70 | $0.45 | — |
| 2024-07-23 | 84.61 | $0.45 | — |
| 2024-07-22 | 84.52 | $0.45 | — |
| 2024-07-19 | 84.43 | $0.45 | — |
| 2024-07-18 | 84.33 | $0.45 | — |
| 2024-07-17 | 84.22 | $0.45 | — |
| 2024-07-16 | 84.11 | $0.45 | — |
| 2024-07-15 | 84.00 | $0.45 | — |
| 2024-07-12 | 83.87 | $0.45 | — |
| 2024-07-11 | 83.74 | $0.45 | — |
| 2024-07-10 | 83.61 | $0.45 | — |
| 2024-07-09 | 83.46 | $0.45 | — |
| 2024-07-08 | 83.31 | $0.45 | — |
| 2024-07-05 | 83.16 | $0.45 | — |
| 2024-07-03 | 82.99 | $0.45 | — |
| 2024-07-02 | 82.81 | $0.45 | — |
| 2024-07-01 | 82.63 | $0.45 | — |
| 2024-06-28 | 82.43 | $0.45 | — |
| 2024-06-27 | 82.23 | $0.45 | — |
| 2024-06-26 | 82.01 | $0.45 | — |
| 2024-06-25 | 81.79 | $0.45 | — |
| 2024-06-24 | 81.55 | $0.45 | — |
| 2024-06-21 | 81.30 | $0.45 | — |
| 2024-06-20 | 81.03 | $0.45 | — |
| 2024-06-18 | 80.75 | $0.45 | — |
| 2024-06-17 | 80.46 | $0.45 | — |
| 2024-06-14 | 80.15 | $0.45 | — |
| 2024-06-13 | 79.82 | $0.45 | — |
| 2024-06-12 | 79.48 | $0.45 | — |
| 2024-06-11 | 79.12 | $0.45 | — |
| 2024-06-10 | 78.74 | $0.45 | — |
| 2024-06-07 | 78.34 | $0.45 | — |
| 2024-06-06 | 77.92 | $0.45 | — |
| 2024-06-05 | 77.48 | $0.45 | — |
| 2024-06-04 | 77.02 | $0.45 | — |
| 2024-06-03 | 76.53 | $0.45 | — |
| 2024-05-31 | 76.01 | $0.45 | — |
| 2024-05-30 | 75.47 | $0.45 | — |
| 2024-05-29 | 74.90 | $0.45 | — |
| 2024-05-28 | 74.29 | $0.45 | — |
| 2024-05-24 | 73.66 | $0.45 | — |
| 2024-05-23 | 72.99 | $0.45 | — |
| 2024-05-22 | 72.29 | $0.45 | — |
| 2024-05-21 | 71.55 | $0.45 | — |
| 2024-05-20 | 70.78 | $0.45 | — |
| 2024-05-17 | 69.96 | $0.45 | — |
| 2024-05-16 | 69.10 | $0.45 | — |
| 2024-05-15 | 68.19 | $0.45 | — |
| 2024-05-14 | 67.24 | $0.45 | — |
| 2024-05-13 | 66.23 | $0.45 | — |
| 2024-05-10 | 65.17 | $0.45 | — |
| 2024-05-09 | 64.06 | $0.45 | — |
| 2024-05-08 | 62.89 | $0.45 | — |
| 2024-05-07 | 61.65 | $0.45 | — |
| 2024-05-06 | 60.36 | $0.45 | — |
| 2024-05-03 | 58.99 | $0.45 | — |
| 2024-05-02 | 57.55 | $0.45 | — |
| 2024-05-01 | 56.04 | $0.45 | — |
| 2024-04-30 | 54.44 | $0.45 | — |
| 2024-04-29 | 52.76 | $0.45 | — |
| 2024-04-26 | 51.00 | $0.45 | — |
| 2024-04-25 | 49.14 | $0.45 | — |
| 2024-04-24 | 47.18 | $0.45 | — |
| 2024-04-23 | 45.12 | $0.45 | — |
| 2024-04-22 | 42.95 | $0.45 | — |
| 2024-04-19 | 40.67 | $0.45 | — |
| 2024-04-18 | 38.26 | $0.45 | — |
| 2024-04-17 | 35.73 | $0.45 | — |
| 2024-04-16 | 33.07 | $0.45 | — |
| 2024-04-15 | 30.27 | $0.45 | 200 |
| 2024-04-12 | 27.32 | $0.45 | — |
| 2024-04-11 | 24.15 | $0.45 | — |
| 2024-04-10 | 20.80 | $0.45 | — |
| 2024-04-09 | 17.28 | $0.45 | — |
| 2024-04-08 | 13.58 | $0.45 | — |
| 2024-04-05 | 9.68 | $0.45 | 200 |
| 2024-04-04 | 5.32 | $0.48 | — |
| 2024-04-03 | 5.39 | $0.48 | — |
| 2024-04-02 | 5.45 | $0.48 | — |
| 2024-04-01 | 5.53 | $0.48 | — |
| 2024-03-28 | 5.60 | $0.48 | — |
| 2024-03-27 | 5.68 | $0.48 | — |
| 2024-03-26 | 5.76 | $0.48 | — |
| 2024-03-25 | 5.85 | $0.48 | — |
| 2024-03-22 | 5.94 | $0.48 | — |
| 2024-03-21 | 6.04 | $0.48 | — |
| 2024-03-20 | 6.14 | $0.48 | — |
| 2024-03-19 | 6.25 | $0.48 | — |
| 2024-03-18 | 6.36 | $0.48 | — |
| 2024-03-15 | 6.48 | $0.48 | — |
| 2024-03-14 | 6.61 | $0.48 | — |
| 2024-03-13 | 6.74 | $0.48 | — |
| 2024-03-12 | 6.88 | $0.48 | — |
| 2024-03-11 | 7.02 | $0.48 | — |
| 2024-03-08 | 7.18 | $0.48 | — |
| 2024-03-07 | 7.34 | $0.48 | — |
| 2024-03-06 | 7.51 | $0.48 | — |
| 2024-03-05 | 7.69 | $0.48 | — |
| 2024-03-04 | 7.88 | $0.48 | — |
| 2024-03-01 | 8.08 | $0.48 | — |
| 2024-02-29 | 8.29 | $0.48 | — |
| 2024-02-28 | 8.51 | $0.48 | — |
| 2024-02-27 | 8.74 | $0.48 | — |
| 2024-02-26 | 8.98 | $0.48 | — |
| 2024-02-23 | 9.24 | $0.48 | — |
| 2024-02-22 | 9.51 | $0.48 | — |
| 2024-02-21 | 9.80 | $0.48 | — |
| 2024-02-20 | 10.10 | $0.48 | — |
| 2024-02-16 | 10.41 | $0.48 | — |
| 2024-02-15 | 10.74 | $0.48 | — |
| 2024-02-14 | 11.09 | $0.48 | — |
| 2024-02-13 | 11.46 | $0.48 | — |
| 2024-02-12 | 11.85 | $0.48 | — |
| 2024-02-09 | 12.26 | $0.48 | — |
| 2024-02-08 | 12.69 | $0.48 | — |
| 2024-02-07 | 13.14 | $0.48 | — |
| 2024-02-06 | 13.61 | $0.48 | — |
| 2024-02-05 | 14.11 | $0.48 | — |
| 2024-02-02 | 14.64 | $0.48 | — |
| 2024-02-01 | 15.20 | $0.48 | — |
| 2024-01-31 | 15.78 | $0.48 | — |
| 2024-01-30 | 16.40 | $0.48 | — |
| 2024-01-29 | 17.04 | $0.48 | — |
| 2024-01-26 | 17.72 | $0.48 | — |
| 2024-01-25 | 18.44 | $0.48 | — |
| 2024-01-24 | 19.20 | $0.48 | — |
| 2024-01-23 | 19.99 | $0.48 | — |
| 2024-01-22 | 20.83 | $0.48 | — |
| 2024-01-19 | 21.71 | $0.48 | — |
| 2024-01-18 | 22.63 | $0.48 | — |
| 2024-01-17 | 23.61 | $0.48 | — |
| 2024-01-16 | 24.64 | $0.48 | — |
| 2024-01-12 | 25.72 | $0.48 | — |
| 2024-01-11 | 26.85 | $0.48 | — |
| 2024-01-10 | 28.05 | $0.48 | — |
| 2024-01-09 | 29.31 | $0.48 | — |
| 2024-01-08 | 30.64 | $0.48 | — |
| 2024-01-05 | 32.04 | $0.48 | — |
| 2024-01-04 | 33.51 | $0.48 | — |
| 2024-01-03 | 35.05 | $0.48 | — |
| 2024-01-02 | 36.68 | $0.48 | — |
| 2023-12-29 | 38.40 | $0.48 | — |
| 2023-12-28 | 40.20 | $0.48 | — |
| 2023-12-27 | 42.10 | $0.48 | — |
| 2023-12-26 | 44.10 | $0.48 | — |
| 2023-12-22 | 46.21 | $0.48 | — |
| 2023-12-21 | 48.43 | $0.48 | — |
| 2023-12-20 | 50.76 | $0.48 | — |
| 2023-12-19 | 53.22 | $0.48 | — |
| 2023-12-18 | 55.80 | $0.48 | — |
| 2023-12-15 | 58.52 | $0.48 | — |
| 2023-12-14 | 61.39 | $0.48 | — |
| 2023-12-13 | 64.40 | $0.48 | — |
| 2023-12-12 | 67.58 | $0.48 | — |
| 2023-12-11 | 70.92 | $0.48 | — |
| 2023-12-08 | 74.43 | $0.48 | — |
| 2023-12-07 | 78.13 | $0.48 | — |
| 2023-12-06 | 82.03 | $0.48 | 400 |
| 2023-12-05 | 86.09 | $0.54 | — |
| 2023-12-04 | 88.20 | $0.54 | — |
| 2023-12-01 | 90.42 | $0.54 | — |
| 2023-11-30 | 92.76 | $0.54 | — |
| 2023-11-29 | 95.23 | $0.54 | 600 |
| 2023-11-28 | 97.81 | $0.58 | — |
| 2023-11-27 | 97.70 | $0.58 | — |
| 2023-11-24 | 97.58 | $0.58 | — |
| 2023-11-22 | 97.45 | $0.58 | 100 |
| 2023-11-21 | 97.32 | $0.58 | — |
| 2023-11-20 | 97.18 | $0.58 | — |
| 2023-11-17 | 97.03 | $0.58 | — |
| 2023-11-16 | 96.87 | $0.58 | 830 |
| 2023-11-15 | 96.71 | $0.42 | — |
| 2023-11-14 | 96.71 | $0.42 | — |
| 2023-11-13 | 96.71 | $0.42 | — |
| 2023-11-10 | 96.71 | $0.42 | — |
| 2023-11-09 | 96.71 | $0.42 | — |
| 2023-11-08 | 96.71 | $0.42 | — |
| 2023-11-07 | 96.71 | $0.42 | — |
| 2023-11-06 | 96.71 | $0.42 | — |
| 2023-11-03 | 96.72 | $0.42 | — |
| 2023-11-02 | 96.72 | $0.42 | — |
| 2023-11-01 | 96.72 | $0.42 | — |
| 2023-10-31 | 96.72 | $0.42 | — |
| 2023-10-30 | 96.72 | $0.42 | — |
| 2023-10-27 | 96.72 | $0.42 | — |
| 2023-10-26 | 96.72 | $0.42 | — |
| 2023-10-25 | 96.72 | $0.42 | — |
| 2023-10-24 | 96.73 | $0.42 | — |
| 2023-10-23 | 96.73 | $0.42 | — |
| 2023-10-20 | 96.73 | $0.42 | — |
| 2023-10-19 | 96.73 | $0.42 | — |
| 2023-10-18 | 96.73 | $0.42 | — |
| 2023-10-17 | 96.74 | $0.42 | — |
| 2023-10-16 | 96.74 | $0.42 | — |
| 2023-10-13 | 96.74 | $0.42 | — |
| 2023-10-12 | 96.74 | $0.42 | — |
| 2023-10-11 | 96.74 | $0.42 | — |
| 2023-10-10 | 96.75 | $0.42 | — |
| 2023-10-09 | 96.75 | $0.42 | — |
| 2023-10-06 | 96.75 | $0.42 | — |
| 2023-10-05 | 96.76 | $0.42 | — |
| 2023-10-04 | 96.76 | $0.42 | — |
| 2023-10-03 | 96.76 | $0.42 | — |
| 2023-10-02 | 96.77 | $0.42 | — |
| 2023-09-29 | 96.77 | $0.42 | — |
| 2023-09-28 | 96.77 | $0.42 | — |
| 2023-09-27 | 96.78 | $0.42 | — |
| 2023-09-26 | 96.78 | $0.42 | — |
| 2023-09-25 | 96.79 | $0.42 | — |
| 2023-09-22 | 96.79 | $0.42 | — |
| 2023-09-21 | 96.80 | $0.42 | — |
| 2023-09-20 | 96.80 | $0.42 | — |
| 2023-09-19 | 96.81 | $0.42 | — |
| 2023-09-18 | 96.81 | $0.42 | — |
| 2023-09-15 | 96.82 | $0.42 | — |
| 2023-09-14 | 96.83 | $0.42 | — |
| 2023-09-13 | 96.83 | $0.42 | — |
| 2023-09-12 | 96.84 | $0.42 | — |
| 2023-09-11 | 96.85 | $0.42 | — |
| 2023-09-08 | 96.86 | $0.42 | — |
| 2023-09-07 | 96.87 | $0.42 | — |
| 2023-09-06 | 96.87 | $0.42 | — |
| 2023-09-05 | 96.88 | $0.42 | — |
| 2023-09-01 | 96.89 | $0.42 | — |
| 2023-08-31 | 96.90 | $0.42 | — |
| 2023-08-30 | 96.92 | $0.42 | — |
| 2023-08-29 | 96.93 | $0.42 | — |
| 2023-08-28 | 96.94 | $0.42 | — |
| 2023-08-25 | 96.95 | $0.42 | — |
| 2023-08-24 | 96.97 | $0.42 | — |
| 2023-08-23 | 96.98 | $0.42 | — |
| 2023-08-22 | 97.00 | $0.42 | — |
| 2023-08-21 | 97.01 | $0.42 | — |
| 2023-08-18 | 97.03 | $0.42 | — |
| 2023-08-17 | 97.05 | $0.42 | — |
| 2023-08-16 | 97.06 | $0.42 | — |
| 2023-08-15 | 97.08 | $0.42 | — |
| 2023-08-14 | 97.10 | $0.42 | — |
| 2023-08-11 | 97.13 | $0.42 | — |
| 2023-08-10 | 97.15 | $0.42 | — |
| 2023-08-09 | 97.17 | $0.42 | — |
| 2023-08-08 | 97.20 | $0.42 | — |
| 2023-08-07 | 97.22 | $0.42 | — |
| 2023-08-04 | 97.25 | $0.42 | — |
| 2023-08-03 | 97.28 | $0.42 | — |
| 2023-08-02 | 97.31 | $0.42 | — |
| 2023-08-01 | 97.34 | $0.42 | — |
| 2023-07-31 | 97.38 | $0.42 | — |
| 2023-07-28 | 97.41 | $0.42 | — |
| 2023-07-27 | 97.45 | $0.42 | — |
| 2023-07-26 | 97.49 | $0.42 | — |
| 2023-07-25 | 97.53 | $0.42 | — |
| 2023-07-24 | 97.58 | $0.42 | — |
| 2023-07-21 | 97.62 | $0.42 | — |
| 2023-07-20 | 97.67 | $0.42 | — |
| 2023-07-19 | 97.72 | $0.42 | — |
| 2023-07-18 | 97.78 | $0.42 | — |
| 2023-07-17 | 97.84 | $0.42 | — |
| 2023-07-14 | 97.90 | $0.42 | — |
| 2023-07-13 | 97.96 | $0.42 | — |
| 2023-07-12 | 98.03 | $0.42 | — |
| 2023-07-11 | 98.10 | $0.42 | — |
| 2023-07-10 | 98.17 | $0.42 | — |
| 2023-07-07 | 98.25 | $0.42 | — |
| 2023-07-06 | 98.33 | $0.42 | — |
| 2023-07-05 | 98.41 | $0.42 | — |
| 2023-07-03 | 98.51 | $0.42 | — |
| 2023-06-30 | 98.60 | $0.42 | — |
| 2023-06-29 | 98.70 | $0.42 | — |
| 2023-06-28 | 98.81 | $0.42 | — |
| 2023-06-27 | 98.92 | $0.42 | — |
| 2023-06-26 | 99.03 | $0.42 | 300 |
| 2023-06-23 | 99.08 | $0.35 | — |
| 2023-06-22 | 99.04 | $0.35 | — |
| 2023-06-21 | 98.99 | $0.35 | — |
| 2023-06-20 | 98.95 | $0.35 | — |
| 2023-06-16 | 98.90 | $0.35 | — |
| 2023-06-15 | 98.84 | $0.35 | — |
| 2023-06-14 | 98.79 | $0.35 | — |
| 2023-06-13 | 98.73 | $0.35 | — |
| 2023-06-12 | 98.67 | $0.35 | — |
| 2023-06-09 | 98.60 | $0.35 | — |
| 2023-06-08 | 98.54 | $0.35 | — |
| 2023-06-07 | 98.46 | $0.35 | — |
| 2023-06-06 | 98.39 | $0.35 | — |
| 2023-06-05 | 98.31 | $0.35 | — |
| 2023-06-02 | 98.23 | $0.35 | — |
| 2023-06-01 | 98.14 | $0.35 | — |
| 2023-05-31 | 98.05 | $0.35 | — |
| 2023-05-30 | 97.95 | $0.35 | — |
| 2023-05-26 | 97.85 | $0.35 | — |
| 2023-05-25 | 97.74 | $0.35 | — |
| 2023-05-24 | 97.62 | $0.35 | — |
| 2023-05-23 | 97.50 | $0.35 | — |
| 2023-05-22 | 97.38 | $0.35 | — |
| 2023-05-19 | 97.25 | $0.35 | — |
| 2023-05-18 | 97.11 | $0.35 | — |
| 2023-05-17 | 96.96 | $0.35 | — |
| 2023-05-16 | 96.80 | $0.35 | — |
| 2023-05-15 | 96.64 | $0.35 | — |
| 2023-05-12 | 96.47 | $0.35 | — |
| 2023-05-11 | 96.29 | $0.35 | — |
| 2023-05-10 | 96.10 | $0.35 | — |
| 2023-05-09 | 95.90 | $0.35 | — |
| 2023-05-08 | 95.69 | $0.35 | — |
| 2023-05-05 | 95.47 | $0.35 | — |
| 2023-05-04 | 95.24 | $0.35 | — |
| 2023-05-03 | 94.99 | $0.35 | — |
| 2023-05-02 | 94.73 | $0.35 | — |
| 2023-05-01 | 94.46 | $0.35 | — |
| 2023-04-28 | 94.18 | $0.35 | — |
| 2023-04-27 | 93.87 | $0.35 | — |
| 2023-04-26 | 93.56 | $0.35 | — |
| 2023-04-25 | 93.22 | $0.35 | — |
| 2023-04-24 | 92.87 | $0.35 | — |
| 2023-04-21 | 92.50 | $0.35 | — |
| 2023-04-20 | 92.11 | $0.35 | — |
| 2023-04-19 | 91.70 | $0.35 | — |
| 2023-04-18 | 91.27 | $0.35 | — |
| 2023-04-17 | 90.82 | $0.35 | — |
| 2023-04-14 | 90.34 | $0.35 | — |
| 2023-04-13 | 89.84 | $0.35 | — |
| 2023-04-12 | 89.31 | $0.35 | — |
| 2023-04-11 | 88.75 | $0.35 | — |
| 2023-04-10 | 88.17 | $0.35 | — |
| 2023-04-06 | 87.55 | $0.35 | — |
| 2023-04-05 | 86.90 | $0.35 | — |
| 2023-04-04 | 86.21 | $0.35 | — |
| 2023-04-03 | 85.49 | $0.35 | — |
| 2023-03-31 | 84.74 | $0.35 | — |
| 2023-03-30 | 83.94 | $0.35 | — |
| 2023-03-29 | 83.10 | $0.35 | — |
| 2023-03-28 | 82.21 | $0.35 | — |
| 2023-03-27 | 81.28 | $0.35 | — |
| 2023-03-24 | 80.30 | $0.35 | — |
| 2023-03-23 | 79.27 | $0.35 | — |
| 2023-03-22 | 78.19 | $0.35 | — |
| 2023-03-21 | 77.05 | $0.35 | — |
| 2023-03-20 | 75.84 | $0.35 | — |
| 2023-03-17 | 74.58 | $0.35 | — |
| 2023-03-16 | 73.24 | $0.35 | — |
| 2023-03-15 | 71.84 | $0.35 | — |
| 2023-03-14 | 70.37 | $0.35 | — |
| 2023-03-13 | 68.81 | $0.35 | — |
| 2023-03-10 | 67.18 | $0.35 | — |
| 2023-03-09 | 65.45 | $0.35 | — |
| 2023-03-08 | 63.64 | $0.35 | — |
| 2023-03-07 | 61.73 | $0.35 | — |
| 2023-03-06 | 59.72 | $0.35 | — |
| 2023-03-03 | 57.61 | $0.35 | — |
| 2023-03-02 | 55.38 | $0.35 | — |
| 2023-03-01 | 53.04 | $0.35 | — |
| 2023-02-28 | 50.57 | $0.35 | — |
| 2023-02-27 | 47.98 | $0.35 | — |
| 2023-02-24 | 45.25 | $0.35 | — |
| 2023-02-23 | 42.37 | $0.35 | — |
| 2023-02-22 | 39.34 | $0.35 | — |
| 2023-02-21 | 36.16 | $0.35 | — |
| 2023-02-17 | 32.80 | $0.35 | — |
| 2023-02-16 | 29.27 | $0.35 | 230 |
| 2023-02-15 | 25.55 | $0.41 | — |
| 2023-02-14 | 25.55 | $0.41 | — |
| 2023-02-13 | 25.55 | $0.41 | — |
| 2023-02-10 | 25.55 | $0.41 | — |
| 2023-02-09 | 25.55 | $0.41 | — |
| 2023-02-08 | 25.55 | $0.41 | — |
| 2023-02-07 | 25.55 | $0.41 | — |
| 2023-02-06 | 25.55 | $0.41 | — |
| 2023-02-03 | 25.55 | $0.41 | — |
| 2023-02-02 | 25.55 | $0.41 | — |
| 2023-02-01 | 25.55 | $0.41 | — |
| 2023-01-31 | 25.55 | $0.41 | — |
| 2023-01-30 | 25.55 | $0.41 | — |
| 2023-01-27 | 25.55 | $0.41 | — |
| 2023-01-26 | 25.55 | $0.41 | — |
| 2023-01-25 | 25.55 | $0.41 | — |
| 2023-01-24 | 25.55 | $0.41 | — |
| 2023-01-23 | 25.55 | $0.41 | — |
| 2023-01-20 | 25.54 | $0.41 | — |
| 2023-01-19 | 25.54 | $0.41 | — |
| 2023-01-18 | 25.54 | $0.41 | — |
| 2023-01-17 | 25.54 | $0.41 | — |
| 2023-01-13 | 25.54 | $0.41 | — |
| 2023-01-12 | 25.54 | $0.41 | — |
| 2023-01-11 | 25.54 | $0.41 | — |
| 2023-01-10 | 25.54 | $0.41 | — |
| 2023-01-09 | 25.54 | $0.41 | — |
| 2023-01-06 | 25.54 | $0.41 | — |
| 2023-01-05 | 25.54 | $0.41 | — |
| 2023-01-04 | 25.53 | $0.41 | — |
| 2023-01-03 | 25.53 | $0.41 | — |
| 2022-12-30 | 25.53 | $0.41 | — |
| 2022-12-29 | 25.53 | $0.41 | — |
| 2022-12-28 | 25.53 | $0.41 | — |
| 2022-12-27 | 25.53 | $0.41 | — |
| 2022-12-23 | 25.53 | $0.41 | — |
| 2022-12-22 | 25.53 | $0.41 | — |
| 2022-12-21 | 25.52 | $0.41 | — |
| 2022-12-20 | 25.52 | $0.41 | — |
| 2022-12-19 | 25.52 | $0.41 | — |
| 2022-12-16 | 25.52 | $0.41 | — |
| 2022-12-15 | 25.52 | $0.41 | — |
| 2022-12-14 | 25.51 | $0.41 | — |
| 2022-12-13 | 25.51 | $0.41 | — |
| 2022-12-12 | 25.51 | $0.41 | — |
| 2022-12-09 | 25.51 | $0.41 | — |
| 2022-12-08 | 25.50 | $0.41 | — |
| 2022-12-07 | 25.50 | $0.41 | — |
| 2022-12-06 | 25.50 | $0.41 | — |
| 2022-12-05 | 25.49 | $0.41 | — |
| 2022-12-02 | 25.49 | $0.41 | — |
| 2022-12-01 | 25.49 | $0.41 | — |
| 2022-11-30 | 25.48 | $0.41 | — |
| 2022-11-29 | 25.48 | $0.41 | — |
| 2022-11-28 | 25.48 | $0.41 | — |
| 2022-11-25 | 25.47 | $0.41 | — |
| 2022-11-23 | 25.47 | $0.41 | — |
| 2022-11-22 | 25.46 | $0.41 | — |
| 2022-11-21 | 25.46 | $0.41 | — |
| 2022-11-18 | 25.45 | $0.41 | — |
| 2022-11-17 | 25.45 | $0.41 | — |
| 2022-11-16 | 25.44 | $0.41 | — |
| 2022-11-15 | 25.44 | $0.41 | — |
| 2022-11-14 | 25.43 | $0.41 | — |
| 2022-11-11 | 25.42 | $0.41 | — |
| 2022-11-10 | 25.42 | $0.41 | — |
| 2022-11-09 | 25.41 | $0.41 | — |
| 2022-11-08 | 25.40 | $0.41 | — |
| 2022-11-07 | 25.39 | $0.41 | — |
| 2022-11-04 | 25.38 | $0.41 | — |
| 2022-11-03 | 25.37 | $0.41 | — |
| 2022-11-02 | 25.36 | $0.41 | — |
| 2022-11-01 | 25.35 | $0.41 | — |
| 2022-10-31 | 25.34 | $0.41 | — |
| 2022-10-28 | 25.33 | $0.41 | — |
| 2022-10-27 | 25.32 | $0.41 | — |
| 2022-10-26 | 25.31 | $0.41 | — |
| 2022-10-25 | 25.29 | $0.41 | — |
| 2022-10-24 | 25.28 | $0.41 | — |
| 2022-10-21 | 25.27 | $0.41 | — |
| 2022-10-20 | 25.25 | $0.41 | — |
| 2022-10-19 | 25.23 | $0.41 | — |
| 2022-10-18 | 25.22 | $0.41 | — |
| 2022-10-17 | 25.20 | $0.41 | — |
| 2022-10-14 | 25.18 | $0.41 | — |
| 2022-10-13 | 25.16 | $0.41 | — |
| 2022-10-12 | 25.14 | $0.41 | — |
| 2022-10-11 | 25.12 | $0.41 | — |
| 2022-10-10 | 25.10 | $0.41 | — |
| 2022-10-07 | 25.07 | $0.41 | — |
| 2022-10-06 | 25.05 | $0.41 | — |
| 2022-10-05 | 25.02 | $0.41 | — |
| 2022-10-04 | 24.99 | $0.41 | — |
| 2022-10-03 | 24.96 | $0.41 | — |
| 2022-09-30 | 24.93 | $0.41 | — |
| 2022-09-29 | 24.90 | $0.41 | — |
| 2022-09-28 | 24.86 | $0.41 | — |
| 2022-09-27 | 24.82 | $0.41 | — |
| 2022-09-26 | 24.79 | $0.41 | — |
| 2022-09-23 | 24.74 | $0.41 | — |
| 2022-09-22 | 24.70 | $0.41 | — |
| 2022-09-21 | 24.66 | $0.41 | — |
| 2022-09-20 | 24.61 | $0.41 | — |
| 2022-09-19 | 24.56 | $0.41 | — |
| 2022-09-16 | 24.51 | $0.41 | — |
| 2022-09-15 | 24.45 | $0.41 | — |
| 2022-09-14 | 24.39 | $0.41 | — |
| 2022-09-13 | 24.33 | $0.41 | — |
| 2022-09-12 | 24.27 | $0.41 | — |
| 2022-09-09 | 24.20 | $0.41 | — |
| 2022-09-08 | 24.13 | $0.41 | — |
| 2022-09-07 | 24.05 | $0.41 | — |
| 2022-09-06 | 23.97 | $0.41 | — |
| 2022-09-02 | 23.89 | $0.41 | — |
| 2022-09-01 | 23.80 | $0.41 | — |
| 2022-08-31 | 23.71 | $0.41 | — |
| 2022-08-30 | 23.61 | $0.41 | — |
| 2022-08-29 | 23.51 | $0.41 | — |
| 2022-08-26 | 23.40 | $0.41 | — |
| 2022-08-25 | 23.29 | $0.41 | — |
| 2022-08-24 | 23.17 | $0.41 | — |
| 2022-08-23 | 23.05 | $0.41 | — |
| 2022-08-22 | 22.91 | $0.41 | — |
| 2022-08-19 | 22.77 | $0.41 | — |
| 2022-08-18 | 22.63 | $0.41 | — |
| 2022-08-17 | 22.47 | $0.41 | — |
| 2022-08-16 | 22.31 | $0.41 | — |
| 2022-08-15 | 22.14 | $0.41 | — |
| 2022-08-12 | 21.96 | $0.41 | — |
| 2022-08-11 | 21.77 | $0.41 | — |
| 2022-08-10 | 21.57 | $0.41 | — |
| 2022-08-09 | 21.36 | $0.41 | — |
| 2022-08-08 | 21.14 | $0.41 | — |
| 2022-08-05 | 20.91 | $0.41 | — |
| 2022-08-04 | 20.67 | $0.41 | — |
| 2022-08-03 | 20.41 | $0.41 | — |
| 2022-08-02 | 20.14 | $0.41 | — |
| 2022-08-01 | 19.85 | $0.41 | — |
| 2022-07-29 | 19.55 | $0.41 | — |
| 2022-07-28 | 19.24 | $0.41 | — |
| 2022-07-27 | 18.90 | $0.41 | — |
| 2022-07-26 | 18.55 | $0.41 | — |
| 2022-07-25 | 18.18 | $0.41 | — |
| 2022-07-22 | 17.80 | $0.41 | — |
| 2022-07-21 | 17.39 | $0.41 | — |
| 2022-07-20 | 16.96 | $0.41 | — |
| 2022-07-19 | 16.50 | $0.41 | — |
| 2022-07-18 | 16.03 | $0.41 | — |
| 2022-07-15 | 15.53 | $0.41 | 400 |
| 2022-07-14 | 14.66 | $0.39 | — |
| 2022-07-13 | 14.95 | $0.39 | — |
| 2022-07-12 | 15.25 | $0.39 | — |
| 2022-07-11 | 15.57 | $0.39 | 400 |
| 2022-07-08 | 15.85 | $0.39 | — |
| 2022-07-07 | 16.18 | $0.39 | — |
| 2022-07-06 | 16.54 | $0.39 | — |
| 2022-07-05 | 16.91 | $0.39 | — |
| 2022-07-01 | 17.31 | $0.39 | — |
| 2022-06-30 | 17.72 | $0.39 | — |
| 2022-06-29 | 18.16 | $0.39 | — |
| 2022-06-28 | 18.62 | $0.39 | — |
| 2022-06-27 | 19.10 | $0.39 | — |
| 2022-06-24 | 19.61 | $0.39 | — |
| 2022-06-23 | 20.15 | $0.39 | — |
| 2022-06-22 | 20.71 | $0.39 | — |
| 2022-06-21 | 21.30 | $0.39 | — |
| 2022-06-17 | 21.93 | $0.39 | — |
| 2022-06-16 | 22.59 | $0.39 | — |
| 2022-06-15 | 23.28 | $0.39 | — |
| 2022-06-14 | 24.01 | $0.39 | — |
| 2022-06-13 | 24.77 | $0.39 | — |
| 2022-06-10 | 25.58 | $0.39 | — |
| 2022-06-09 | 26.43 | $0.39 | — |
| 2022-06-08 | 27.33 | $0.39 | — |
| 2022-06-07 | 28.27 | $0.39 | — |
| 2022-06-06 | 29.26 | $0.39 | — |
| 2022-06-03 | 30.30 | $0.39 | 130 |
| 2022-06-02 | 31.33 | $0.32 | — |
| 2022-06-01 | 32.03 | $0.32 | — |
| 2022-05-31 | 32.78 | $0.32 | — |
| 2022-05-27 | 33.56 | $0.32 | 130 |
| 2022-05-26 | 34.33 | $0.34 | — |
| 2022-05-25 | 35.51 | $0.34 | — |
| 2022-05-24 | 36.75 | $0.34 | — |
| 2022-05-23 | 38.06 | $0.34 | — |
| 2022-05-20 | 39.44 | $0.34 | — |
| 2022-05-19 | 40.89 | $0.34 | — |
| 2022-05-18 | 42.42 | $0.34 | — |
| 2022-05-17 | 44.03 | $0.34 | — |
| 2022-05-16 | 45.72 | $0.34 | — |
| 2022-05-13 | 47.50 | $0.34 | — |
| 2022-05-12 | 49.38 | $0.34 | — |
| 2022-05-11 | 51.35 | $0.34 | — |
| 2022-05-10 | 53.43 | $0.57 | — |
| 2022-05-09 | 52.48 | $0.57 | — |
| 2022-05-06 | 51.48 | $0.57 | — |
| 2022-05-05 | 50.43 | $0.34 | — |
| 2022-05-04 | 50.41 | $0.34 | — |
| 2022-05-03 | 50.38 | $0.34 | — |
| 2022-05-02 | 50.36 | $0.34 | — |
| 2022-04-29 | 50.34 | $0.34 | — |
| 2022-04-28 | 50.31 | $0.34 | — |
| 2022-04-27 | 50.28 | $0.34 | — |
| 2022-04-26 | 50.25 | $0.34 | — |
| 2022-04-25 | 50.22 | $0.34 | — |
| 2022-04-22 | 50.19 | $0.34 | — |
| 2022-04-21 | 50.16 | $0.34 | — |
| 2022-04-20 | 50.12 | $0.34 | — |
| 2022-04-19 | 50.08 | $0.34 | — |
| 2022-04-18 | 50.04 | $0.34 | — |
| 2022-04-14 | 50.00 | $0.34 | — |
| 2022-04-13 | 49.96 | $0.34 | — |
| 2022-04-12 | 49.91 | $0.34 | — |
| 2022-04-11 | 49.86 | $0.34 | — |
| 2022-04-08 | 49.81 | $0.34 | — |
| 2022-04-07 | 49.76 | $0.34 | — |
| 2022-04-06 | 49.70 | $0.34 | — |
| 2022-04-05 | 49.64 | $0.34 | — |
| 2022-04-04 | 49.58 | $0.34 | — |
| 2022-04-01 | 49.51 | $0.34 | — |
| 2022-03-31 | 49.44 | $0.34 | — |
| 2022-03-30 | 49.37 | $0.34 | — |
| 2022-03-29 | 49.29 | $0.34 | — |
| 2022-03-28 | 49.21 | $0.34 | — |
| 2022-03-25 | 49.13 | $0.34 | 1100 |
| 2022-03-24 | 49.09 | $0.40 | — |
| 2022-03-23 | 49.88 | $0.40 | — |
| 2022-03-22 | 50.70 | $0.40 | — |
| 2022-03-21 | 51.58 | $0.40 | — |
| 2022-03-18 | 52.49 | $0.40 | — |
| 2022-03-17 | 53.46 | $0.40 | — |
| 2022-03-16 | 54.48 | $0.40 | — |
| 2022-03-15 | 55.55 | $0.40 | — |
| 2022-03-14 | 56.67 | $0.36 | 200 |
| 2022-03-11 | 56.66 | $0.36 | — |
| 2022-03-10 | 56.61 | $0.36 | — |
| 2022-03-09 | 56.55 | $0.36 | — |
| 2022-03-08 | 56.49 | $0.36 | 400 |
| 2022-03-07 | 56.43 | $0.57 | — |
| 2022-03-04 | 56.87 | $0.57 | — |
| 2022-03-03 | 57.33 | $0.57 | — |
| 2022-03-02 | 57.82 | $0.57 | — |
| 2022-03-01 | 58.34 | $0.57 | — |
| 2022-02-28 | 58.88 | $0.57 | — |
| 2022-02-25 | 59.45 | $0.57 | — |
| 2022-02-24 | 60.05 | $0.57 | — |
| 2022-02-23 | 60.68 | $0.57 | — |
| 2022-02-22 | 61.35 | $0.57 | — |
| 2022-02-18 | 62.05 | $0.57 | — |
| 2022-02-17 | 62.79 | $0.57 | — |
| 2022-02-16 | 63.56 | $0.57 | — |
| 2022-02-15 | 64.38 | $0.57 | — |
| 2022-02-14 | 65.24 | $0.57 | — |
| 2022-02-11 | 66.15 | $0.57 | — |
| 2022-02-10 | 67.10 | $0.57 | — |
| 2022-02-09 | 68.10 | $0.57 | — |
| 2022-02-08 | 69.16 | $0.57 | — |
| 2022-02-07 | 70.27 | $0.57 | — |
| 2022-02-04 | 71.44 | $0.57 | 135 |
| 2022-02-03 | 72.68 | $0.49 | — |
| 2022-02-02 | 75.29 | $0.49 | — |
| 2022-02-01 | 78.04 | $0.49 | — |
| 2022-01-31 | 80.93 | $0.49 | 200 |
| 2022-01-28 | 83.98 | $0.44 | — |
| 2022-01-27 | 88.30 | $0.44 | 210 |
| 2022-01-26 | 92.69 | $0.51 | 1000 |
| 2022-01-25 | 93.43 | $0.43 | — |
| 2022-01-24 | 93.46 | $0.43 | — |
| 2022-01-21 | 93.49 | $0.43 | — |
| 2022-01-20 | 93.51 | $0.43 | — |
| 2022-01-19 | 93.54 | $0.43 | — |
| 2022-01-18 | 93.57 | $0.43 | — |
| 2022-01-14 | 93.60 | $0.43 | — |
| 2022-01-13 | 93.64 | $0.43 | — |
| 2022-01-12 | 93.67 | $0.43 | — |
| 2022-01-11 | 93.71 | $0.43 | — |
| 2022-01-10 | 93.75 | $0.43 | — |
| 2022-01-07 | 93.79 | $0.43 | — |
| 2022-01-06 | 93.84 | $0.43 | — |
| 2022-01-05 | 93.88 | $0.43 | — |
| 2022-01-04 | 93.93 | $0.43 | — |
| 2022-01-03 | 93.98 | $0.43 | — |
| 2021-12-31 | 94.04 | $0.43 | — |
| 2021-12-30 | 94.09 | $0.43 | — |
| 2021-12-29 | 94.15 | $0.43 | — |
| 2021-12-28 | 94.21 | $0.43 | — |
| 2021-12-27 | 94.28 | $0.43 | — |
| 2021-12-23 | 94.35 | $0.43 | — |
| 2021-12-22 | 94.42 | $0.43 | — |
| 2021-12-21 | 94.50 | $0.43 | — |
| 2021-12-20 | 94.58 | $0.43 | — |
| 2021-12-17 | 94.66 | $0.43 | — |
| 2021-12-16 | 94.75 | $0.43 | — |
| 2021-12-15 | 94.85 | $0.43 | — |
| 2021-12-14 | 94.95 | $0.43 | — |
| 2021-12-13 | 95.05 | $0.43 | — |
| 2021-12-10 | 95.16 | $0.43 | — |
| 2021-12-09 | 95.28 | $0.43 | — |
| 2021-12-08 | 95.40 | $0.43 | — |
| 2021-12-07 | 95.53 | $0.43 | — |
| 2021-12-06 | 95.66 | $0.43 | — |
| 2021-12-03 | 95.81 | $0.43 | — |
| 2021-12-02 | 95.96 | $0.43 | — |
| 2021-12-01 | 96.11 | $0.43 | — |
| 2021-11-30 | 96.28 | $0.43 | — |
| 2021-11-29 | 96.45 | $0.43 | — |
| 2021-11-26 | 96.64 | $0.43 | — |
| 2021-11-24 | 96.83 | $0.43 | 100 |
| 2021-11-23 | 97.03 | $0.43 | — |
| 2021-11-22 | 97.25 | $0.43 | — |
| 2021-11-19 | 97.47 | $0.43 | — |
| 2021-11-18 | 97.71 | $0.43 | — |
| 2021-11-17 | 97.96 | $0.43 | — |
| 2021-11-16 | 98.22 | $0.43 | — |
| 2021-11-15 | 98.50 | $0.43 | — |
| 2021-11-12 | 98.79 | $0.43 | 100 |
| 2021-11-11 | 99.11 | $0.56 | — |
| 2021-11-10 | 99.06 | $0.56 | — |
| 2021-11-09 | 99.01 | $0.56 | — |
| 2021-11-08 | 98.96 | $0.56 | — |
| 2021-11-05 | 98.91 | $0.56 | — |
| 2021-11-04 | 98.85 | $0.56 | — |
| 2021-11-03 | 98.79 | $0.56 | — |
| 2021-11-02 | 98.73 | $0.56 | — |
| 2021-11-01 | 98.66 | $0.56 | — |
| 2021-10-29 | 98.59 | $0.56 | — |
| 2021-10-28 | 98.51 | $0.56 | — |
| 2021-10-27 | 98.44 | $0.56 | — |
| 2021-10-26 | 98.35 | $0.56 | — |
| 2021-10-25 | 98.27 | $0.56 | — |
| 2021-10-22 | 98.17 | $0.56 | — |
| 2021-10-21 | 98.08 | $0.56 | — |
| 2021-10-20 | 97.98 | $0.56 | — |
| 2021-10-19 | 97.87 | $0.56 | — |
| 2021-10-18 | 97.76 | $0.56 | — |
| 2021-10-15 | 97.64 | $0.56 | — |
| 2021-10-14 | 97.52 | $0.56 | — |
| 2021-10-13 | 97.39 | $0.56 | — |
| 2021-10-12 | 97.25 | $0.56 | — |
| 2021-10-11 | 97.10 | $0.56 | — |
| 2021-10-08 | 96.95 | $0.56 | — |
| 2021-10-07 | 96.79 | $0.56 | — |
| 2021-10-06 | 96.62 | $0.56 | — |
| 2021-10-05 | 96.44 | $0.56 | — |
| 2021-10-04 | 96.26 | $0.56 | — |
| 2021-10-01 | 96.06 | $0.56 | — |
| 2021-09-30 | 95.85 | $0.56 | — |
| 2021-09-29 | 95.63 | $0.56 | — |
| 2021-09-28 | 95.40 | $0.56 | — |
| 2021-09-27 | 95.16 | $0.56 | — |
| 2021-09-24 | 94.91 | $0.56 | — |
| 2021-09-23 | 94.64 | $0.56 | — |
| 2021-09-22 | 94.36 | $0.56 | — |
| 2021-09-21 | 94.06 | $0.56 | — |
| 2021-09-20 | 93.75 | $0.56 | — |
| 2021-09-17 | 93.42 | $0.56 | — |
| 2021-09-16 | 93.07 | $0.56 | — |
| 2021-09-15 | 92.71 | $0.56 | — |
| 2021-09-14 | 92.32 | $0.56 | — |
| 2021-09-13 | 91.92 | $0.56 | — |
| 2021-09-10 | 91.50 | $0.56 | — |
| 2021-09-09 | 91.05 | $0.56 | — |
| 2021-09-08 | 90.58 | $0.56 | — |
| 2021-09-07 | 90.08 | $0.56 | — |
| 2021-09-03 | 89.56 | $0.56 | — |
| 2021-09-02 | 89.01 | $0.56 | — |
| 2021-09-01 | 88.43 | $0.56 | — |
| 2021-08-31 | 87.82 | $0.56 | — |
| 2021-08-30 | 87.18 | $0.56 | — |
| 2021-08-27 | 86.51 | $0.56 | — |
| 2021-08-26 | 85.80 | $0.56 | — |
| 2021-08-25 | 85.05 | $0.56 | — |
| 2021-08-24 | 84.26 | $0.56 | — |
| 2021-08-23 | 83.43 | $0.56 | — |
| 2021-08-20 | 82.56 | $0.56 | — |
| 2021-08-19 | 81.64 | $0.56 | — |
| 2021-08-18 | 80.68 | $0.56 | — |
| 2021-08-17 | 79.66 | $0.56 | — |
| 2021-08-16 | 78.59 | $0.56 | — |
| 2021-08-13 | 77.46 | $0.56 | — |
| 2021-08-12 | 76.28 | $0.56 | — |
| 2021-08-11 | 75.03 | $0.56 | — |
| 2021-08-10 | 73.71 | $0.56 | — |
| 2021-08-09 | 72.33 | $0.56 | — |
| 2021-08-06 | 70.87 | $0.56 | — |
| 2021-08-05 | 69.34 | $0.56 | — |
| 2021-08-04 | 67.73 | $0.56 | — |
| 2021-08-03 | 66.03 | $0.56 | — |
| 2021-08-02 | 64.24 | $0.56 | — |
| 2021-07-30 | 62.36 | $0.56 | — |
| 2021-07-29 | 60.38 | $0.56 | — |
| 2021-07-28 | 58.29 | $0.56 | — |
| 2021-07-27 | 56.10 | $0.56 | — |
| 2021-07-26 | 53.79 | $0.56 | — |
| 2021-07-23 | 51.35 | $0.56 | — |
| 2021-07-22 | 48.79 | $0.56 | 100 |
| 2021-07-21 | 46.10 | $0.56 | — |
| 2021-07-20 | 43.26 | $0.56 | 100 |
| 2021-07-19 | 40.28 | $0.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected