Is Draganfly Inc. (DPRO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Draganfly Inc. (DPRO) research center and poll results.
NASDAQ : DPRO
Draganfly Inc.
$4.67 USD
-$0.08 (-1.68%)
- Volume
- 549.05K
- Average Volume
- 1.65M
- Market Capitalization
- $104.96M
- P/E Ratio
- -4.80
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $14.40
- Year Low
- $3.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $30.63
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.05
2026-07-16
Close Price
$4.21
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.82
Average
22.28
Maximum
173.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.05 | $4.21 | 1.8M |
| 2026-07-15 | 5.13 | $4.67 | 550501 |
| 2026-07-14 | 5.19 | $4.75 | 633634 |
| 2026-07-13 | 5.25 | $4.63 | 681300 |
| 2026-07-10 | 5.35 | $4.78 | 651400 |
| 2026-07-09 | 5.39 | $4.80 | 625753 |
| 2026-07-08 | 5.45 | $4.79 | 790623 |
| 2026-07-07 | 5.53 | $4.86 | 941200 |
| 2026-07-06 | 5.60 | $5.12 | 660517 |
| 2026-07-02 | 5.70 | $5.12 | 1.0M |
| 2026-07-01 | 5.80 | $5.27 | 1.0M |
| 2026-06-30 | 5.91 | $5.42 | 3.9M |
| 2026-06-29 | 6.01 | $5.14 | 630631 |
| 2026-06-26 | 6.13 | $5.02 | 801600 |
| 2026-06-25 | 6.27 | $4.92 | 1.1M |
| 2026-06-24 | 6.36 | $5.10 | 947429 |
| 2026-06-23 | 6.43 | $5.39 | 1.0M |
| 2026-06-22 | 6.48 | $5.52 | 1.3M |
| 2026-06-18 | 6.52 | $5.79 | 1.3M |
| 2026-06-17 | 6.50 | $5.76 | 844000 |
| 2026-06-16 | 6.48 | $5.71 | 1.6M |
| 2026-06-15 | 6.45 | $5.89 | 1.2M |
| 2026-06-12 | 6.43 | $6.00 | 1.6M |
| 2026-06-11 | 6.41 | $6.51 | 1.6M |
| 2026-06-10 | 6.35 | $5.73 | 1.3M |
| 2026-06-09 | 6.33 | $5.98 | 1.7M |
| 2026-06-08 | 6.31 | $6.42 | 1.2M |
| 2026-06-05 | 6.26 | $6.26 | 2.4M |
| 2026-06-04 | 6.21 | $7.13 | 1.8M |
| 2026-06-03 | 6.12 | $6.99 | 2.8M |
| 2026-06-02 | 6.03 | $7.47 | 2.5M |
| 2026-06-01 | 5.91 | $7.56 | 4.1M |
| 2026-05-29 | 5.80 | $7.47 | 4.9M |
| 2026-05-28 | 5.70 | $7.79 | 9.6M |
| 2026-05-27 | 5.56 | $6.67 | 1.6M |
| 2026-05-26 | 5.49 | $6.52 | 1.9M |
| 2026-05-22 | 5.45 | $6.42 | 2.4M |
| 2026-05-21 | 5.42 | $6.24 | 2.7M |
| 2026-05-20 | 5.42 | $5.48 | 1.7M |
| 2026-05-19 | 5.47 | $5.27 | 1.1M |
| 2026-05-18 | 5.51 | $5.27 | 1.1M |
| 2026-05-15 | 5.54 | $5.34 | 884600 |
| 2026-05-14 | 5.57 | $5.63 | 1.6M |
| 2026-05-13 | 5.60 | $5.31 | 1.1M |
| 2026-05-12 | 5.63 | $5.39 | 1.5M |
| 2026-05-11 | 5.65 | $5.54 | 2.0M |
| 2026-05-08 | 5.64 | $5.48 | 2.0M |
| 2026-05-07 | 5.64 | $5.22 | 1.1M |
| 2026-05-06 | 5.63 | $5.42 | 1.7M |
| 2026-05-05 | 5.62 | $5.11 | 880601 |
| 2026-05-04 | 5.62 | $5.11 | 1.2M |
| 2026-05-01 | 5.62 | $5.31 | 864349 |
| 2026-04-30 | 5.62 | $5.38 | 1.1M |
| 2026-04-29 | 5.60 | $5.07 | 1.5M |
| 2026-04-28 | 5.59 | $5.28 | 1.3M |
| 2026-04-27 | 5.55 | $5.68 | 1.5M |
| 2026-04-24 | 5.49 | $5.87 | 1.3M |
| 2026-04-23 | 5.43 | $6.16 | 1.4M |
| 2026-04-22 | 5.37 | $6.49 | 2.0M |
| 2026-04-21 | 5.37 | $6.04 | 1.9M |
| 2026-04-20 | 5.38 | $5.87 | 1.1M |
| 2026-04-17 | 5.36 | $5.94 | 1.8M |
| 2026-04-16 | 5.39 | $6.24 | 1.5M |
| 2026-04-15 | 5.41 | $5.94 | 1.2M |
| 2026-04-14 | 5.46 | $5.78 | 1.3M |
| 2026-04-13 | 5.49 | $5.45 | 3.0M |
| 2026-04-10 | 5.53 | $5.46 | 4.3M |
| 2026-04-09 | 5.59 | $5.07 | 673900 |
| 2026-04-08 | 5.67 | $5.21 | 1.1M |
| 2026-04-07 | 5.73 | $4.97 | 1.4M |
| 2026-04-06 | 5.79 | $5.15 | 1.5M |
| 2026-04-02 | 5.87 | $5.40 | 2.1M |
| 2026-04-01 | 5.93 | $4.88 | 1.0M |
| 2026-03-31 | 6.02 | $4.91 | 1.6M |
| 2026-03-30 | 6.12 | $4.42 | 1.8M |
| 2026-03-27 | 6.27 | $4.59 | 1.6M |
| 2026-03-26 | 6.37 | $4.72 | 2.4M |
| 2026-03-25 | 6.47 | $4.95 | 6.1M |
| 2026-03-24 | 6.63 | $6.33 | 1.9M |
| 2026-03-23 | 6.71 | $6.22 | 1.6M |
| 2026-03-20 | 6.79 | $5.66 | 2.9M |
| 2026-03-19 | 6.90 | $6.54 | 1.3M |
| 2026-03-18 | 6.95 | $6.64 | 1.4M |
| 2026-03-17 | 7.01 | $6.77 | 2.9M |
| 2026-03-16 | 7.02 | $6.41 | 1.2M |
| 2026-03-13 | 7.05 | $6.34 | 1.5M |
| 2026-03-12 | 7.07 | $6.61 | 1.8M |
| 2026-03-11 | 7.08 | $6.60 | 1.3M |
| 2026-03-10 | 7.11 | $6.42 | 1.6M |
| 2026-03-09 | 7.17 | $6.32 | 3.2M |
| 2026-03-06 | 7.23 | $6.61 | 3.4M |
| 2026-03-05 | 7.22 | $6.66 | 2.3M |
| 2026-03-04 | 7.25 | $6.76 | 2.5M |
| 2026-03-03 | 7.32 | $6.87 | 2.5M |
| 2026-03-02 | 7.37 | $7.35 | 5.2M |
| 2026-02-27 | 7.37 | $6.55 | 2.0M |
| 2026-02-26 | 7.44 | $6.86 | 5.3M |
| 2026-02-25 | 7.52 | $8.16 | 1.5M |
| 2026-02-24 | 7.54 | $7.78 | 1.1M |
| 2026-02-23 | 7.55 | $7.93 | 1.4M |
| 2026-02-20 | 7.63 | $7.89 | 2.1M |
| 2026-02-19 | 7.72 | $7.48 | 1.5M |
| 2026-02-18 | 7.80 | $7.77 | 2.0M |
| 2026-02-17 | 7.88 | $7.10 | 961700 |
| 2026-02-13 | 8.01 | $6.89 | 681000 |
| 2026-02-12 | 8.13 | $6.78 | 896100 |
| 2026-02-11 | 8.28 | $6.85 | 1.5M |
| 2026-02-10 | 8.42 | $7.11 | 1.2M |
| 2026-02-09 | 8.55 | $7.70 | 911500 |
| 2026-02-06 | 8.64 | $7.50 | 1.7M |
| 2026-02-05 | 8.74 | $6.48 | 1.6M |
| 2026-02-04 | 8.83 | $7.22 | 2.0M |
| 2026-02-03 | 8.89 | $8.21 | 1.7M |
| 2026-02-02 | 8.89 | $7.81 | 3.6M |
| 2026-01-30 | 8.86 | $7.29 | 1.7M |
| 2026-01-29 | 8.85 | $8.05 | 1.1M |
| 2026-01-28 | 8.78 | $8.39 | 1.3M |
| 2026-01-27 | 8.71 | $8.52 | 1.6M |
| 2026-01-26 | 8.65 | $8.05 | 3.2M |
| 2026-01-23 | 8.66 | $9.57 | 2.3M |
| 2026-01-22 | 8.58 | $9.66 | 2.3M |
| 2026-01-21 | 8.50 | $9.02 | 3.8M |
| 2026-01-20 | 8.42 | $9.42 | 6.0M |
| 2026-01-16 | 8.26 | $9.59 | 1.9M |
| 2026-01-15 | 8.09 | $9.34 | 2.6M |
| 2026-01-14 | 7.95 | $9.73 | 1.8M |
| 2026-01-13 | 7.78 | $9.82 | 2.8M |
| 2026-01-12 | 7.64 | $9.72 | 4.5M |
| 2026-01-09 | 7.53 | $9.49 | 2.4M |
| 2026-01-08 | 7.42 | $9.37 | 3.8M |
| 2026-01-07 | 7.32 | $8.29 | 2.2M |
| 2026-01-06 | 7.28 | $8.51 | 2.3M |
| 2026-01-05 | 7.24 | $8.11 | 2.3M |
| 2026-01-02 | 7.25 | $7.35 | 1.3M |
| 2025-12-31 | 7.26 | $6.91 | 1.3M |
| 2025-12-30 | 7.27 | $6.75 | 1.1M |
| 2025-12-29 | 7.27 | $7.03 | 1.1M |
| 2025-12-26 | 7.28 | $7.36 | 1.3M |
| 2025-12-24 | 7.28 | $8.10 | 1.0M |
| 2025-12-23 | 7.25 | $8.03 | 1.5M |
| 2025-12-22 | 7.23 | $8.01 | 3.6M |
| 2025-12-19 | 7.16 | $7.53 | 3.8M |
| 2025-12-18 | 7.15 | $6.18 | 1.0M |
| 2025-12-17 | 7.19 | $6.08 | 1.0M |
| 2025-12-16 | 7.22 | $6.60 | 645527 |
| 2025-12-15 | 7.21 | $6.34 | 1.4M |
| 2025-12-12 | 7.24 | $6.97 | 1.0M |
| 2025-12-11 | 7.26 | $7.49 | 989330 |
| 2025-12-10 | 7.27 | $7.30 | 863444 |
| 2025-12-09 | 7.31 | $7.47 | 922035 |
| 2025-12-08 | 7.35 | $7.52 | 1.1M |
| 2025-12-05 | 7.40 | $7.67 | 1.8M |
| 2025-12-04 | 7.40 | $8.27 | 1.9M |
| 2025-12-03 | 7.44 | $7.65 | 1.8M |
| 2025-12-02 | 7.49 | $6.95 | 992420 |
| 2025-12-01 | 7.63 | $6.86 | 915749 |
| 2025-11-28 | 7.83 | $7.31 | 861736 |
| 2025-11-26 | 7.96 | $7.31 | 1.1M |
| 2025-11-25 | 8.02 | $7.47 | 1.1M |
| 2025-11-24 | 8.09 | $7.55 | 1.8M |
| 2025-11-21 | 8.19 | $6.62 | 2.5M |
| 2025-11-20 | 8.33 | $7.30 | 3.3M |
| 2025-11-19 | 8.37 | $7.15 | 2.0M |
| 2025-11-18 | 8.43 | $6.66 | 1.4M |
| 2025-11-17 | 8.55 | $6.43 | 2.0M |
| 2025-11-14 | 8.66 | $6.88 | 2.2M |
| 2025-11-13 | 8.79 | $7.24 | 3.3M |
| 2025-11-12 | 8.92 | $7.80 | 2.2M |
| 2025-11-11 | 9.11 | $8.10 | 1.2M |
| 2025-11-10 | 9.37 | $8.25 | 2.1M |
| 2025-11-07 | 9.64 | $8.47 | 2.8M |
| 2025-11-06 | 9.82 | $7.82 | 2.8M |
| 2025-11-05 | 10.09 | $8.95 | 2.0M |
| 2025-11-04 | 10.20 | $8.70 | 2.4M |
| 2025-11-03 | 10.30 | $9.69 | 3.2M |
| 2025-10-31 | 10.28 | $10.95 | 5.1M |
| 2025-10-30 | 10.25 | $9.81 | 5.2M |
| 2025-10-29 | 10.27 | $8.55 | 2.2M |
| 2025-10-28 | 10.30 | $8.81 | 2.4M |
| 2025-10-27 | 10.27 | $9.53 | 3.7M |
| 2025-10-24 | 10.14 | $9.44 | 3.3M |
| 2025-10-23 | 10.00 | $8.24 | 1.4M |
| 2025-10-22 | 9.89 | $8.37 | 4.7M |
| 2025-10-21 | 9.79 | $8.95 | 2.9M |
| 2025-10-20 | 9.64 | $8.68 | 3.7M |
| 2025-10-17 | 9.54 | $9.42 | 3.8M |
| 2025-10-16 | 9.37 | $9.78 | 6.6M |
| 2025-10-15 | 9.16 | $11.74 | 6.2M |
| 2025-10-14 | 8.83 | $13.21 | 4.9M |
| 2025-10-13 | 8.43 | $13.77 | 5.3M |
| 2025-10-10 | 8.00 | $12.01 | 9.0M |
| 2025-10-09 | 7.67 | $13.22 | 11.0M |
| 2025-10-08 | 7.26 | $11.19 | 6.1M |
| 2025-10-07 | 6.94 | $10.64 | 7.0M |
| 2025-10-06 | 6.64 | $9.36 | 9.4M |
| 2025-10-03 | 6.40 | $10.29 | 12.3M |
| 2025-10-02 | 6.10 | $10.13 | 11.7M |
| 2025-10-01 | 5.82 | $9.25 | 16.4M |
| 2025-09-30 | 5.60 | $8.14 | 60.2M |
| 2025-09-29 | 5.41 | $6.95 | 5.1M |
| 2025-09-26 | 5.31 | $6.69 | 5.4M |
| 2025-09-25 | 5.23 | $6.09 | 3.4M |
| 2025-09-24 | 5.15 | $6.21 | 2.8M |
| 2025-09-23 | 5.08 | $6.10 | 3.5M |
| 2025-09-22 | 4.99 | $6.55 | 3.9M |
| 2025-09-19 | 4.88 | $6.13 | 5.0M |
| 2025-09-18 | 4.77 | $5.46 | 3.0M |
| 2025-09-17 | 4.71 | $5.14 | 1.2M |
| 2025-09-16 | 4.66 | $5.24 | 1.2M |
| 2025-09-15 | 4.61 | $5.22 | 1.6M |
| 2025-09-12 | 4.57 | $5.33 | 2.4M |
| 2025-09-11 | 4.52 | $5.03 | 1.4M |
| 2025-09-10 | 4.50 | $4.89 | 1.4M |
| 2025-09-09 | 4.49 | $4.60 | 668537 |
| 2025-09-08 | 4.51 | $4.56 | 887926 |
| 2025-09-05 | 4.53 | $4.36 | 702018 |
| 2025-09-04 | 4.57 | $4.51 | 782500 |
| 2025-09-03 | 4.59 | $4.70 | 944102 |
| 2025-09-02 | 4.62 | $4.50 | 1.5M |
| 2025-08-29 | 4.66 | $4.87 | 1.6M |
| 2025-08-28 | 4.67 | $5.05 | 2.3M |
| 2025-08-27 | 4.67 | $4.61 | 2.7M |
| 2025-08-26 | 4.69 | $4.77 | 3.0M |
| 2025-08-25 | 4.68 | $4.29 | 812231 |
| 2025-08-22 | 4.73 | $4.34 | 1.2M |
| 2025-08-21 | 4.81 | $4.01 | 945242 |
| 2025-08-20 | 4.92 | $4.17 | 1.2M |
| 2025-08-19 | 5.02 | $4.07 | 1.4M |
| 2025-08-18 | 5.10 | $4.38 | 1.0M |
| 2025-08-15 | 5.18 | $4.26 | 1.3M |
| 2025-08-14 | 5.24 | $4.41 | 1.1M |
| 2025-08-13 | 5.38 | $4.63 | 1.6M |
| 2025-08-12 | 5.41 | $4.78 | 2.2M |
| 2025-08-11 | 5.35 | $4.94 | 1.4M |
| 2025-08-08 | 5.28 | $4.98 | 1.8M |
| 2025-08-07 | 5.23 | $5.06 | 1.6M |
| 2025-08-06 | 5.17 | $5.05 | 1.4M |
| 2025-08-05 | 5.09 | $5.27 | 2.9M |
| 2025-08-04 | 5.00 | $5.21 | 2.4M |
| 2025-08-01 | 4.91 | $5.04 | 1.8M |
| 2025-07-31 | 4.82 | $5.19 | 2.7M |
| 2025-07-30 | 4.71 | $4.97 | 10.1M |
| 2025-07-29 | 4.63 | $4.59 | 4.4M |
| 2025-07-28 | 4.56 | $5.24 | 4.2M |
| 2025-07-25 | 4.44 | $5.90 | 6.0M |
| 2025-07-24 | 4.29 | $6.18 | 2.9M |
| 2025-07-23 | 4.13 | $6.23 | 5.4M |
| 2025-07-22 | 3.94 | $5.76 | 9.3M |
| 2025-07-21 | 3.79 | $6.00 | 12.6M |
| 2025-07-18 | 3.64 | $5.45 | 16.8M |
| 2025-07-17 | 3.48 | $7.22 | 27.6M |
| 2025-07-16 | 3.23 | $5.18 | 37.0M |
| 2025-07-15 | 3.10 | $3.61 | 1.0M |
| 2025-07-14 | 3.04 | $3.51 | 2.3M |
| 2025-07-11 | 2.98 | $3.95 | 3.2M |
| 2025-07-10 | 2.91 | $3.89 | 1.9M |
| 2025-07-09 | 2.90 | $3.46 | 697800 |
| 2025-07-08 | 2.90 | $3.47 | 963000 |
| 2025-07-07 | 2.87 | $3.43 | 1.5M |
| 2025-07-03 | 2.82 | $3.12 | 526300 |
| 2025-07-02 | 2.77 | $3.05 | 1.1M |
| 2025-07-01 | 2.71 | $3.28 | 881000 |
| 2025-06-30 | 2.64 | $3.17 | 1.4M |
| 2025-06-27 | 2.57 | $2.98 | 2.2M |
| 2025-06-26 | 2.51 | $2.90 | 1.0M |
| 2025-06-25 | 2.46 | $2.84 | 1.5M |
| 2025-06-24 | 2.41 | $2.58 | 1.7M |
| 2025-06-23 | 2.37 | $2.70 | 2.7M |
| 2025-06-20 | 2.32 | $2.97 | 9.7M |
| 2025-06-18 | 2.26 | $2.32 | 505400 |
| 2025-06-17 | 2.23 | $2.27 | 1.5M |
| 2025-06-16 | 2.21 | $2.46 | 1.4M |
| 2025-06-13 | 2.18 | $2.42 | 1.8M |
| 2025-06-12 | 2.15 | $2.41 | 1.8M |
| 2025-06-11 | 2.12 | $2.48 | 9.2M |
| 2025-06-10 | 2.09 | $3.71 | 5.8M |
| 2025-06-09 | 2.00 | $3.34 | 2.0M |
| 2025-06-06 | 1.92 | $2.97 | 931400 |
| 2025-06-05 | 1.87 | $2.43 | 2.5M |
| 2025-06-04 | 1.84 | $2.09 | 914800 |
| 2025-06-03 | 1.82 | $1.88 | 1.9M |
| 2025-06-02 | 1.83 | $1.97 | 804400 |
| 2025-05-30 | 1.83 | $1.77 | 61600 |
| 2025-05-29 | 1.88 | $1.78 | 64923 |
| 2025-05-28 | 1.93 | $1.84 | 51041 |
| 2025-05-27 | 1.98 | $1.80 | 81515 |
| 2025-05-23 | 2.03 | $1.76 | 67033 |
| 2025-05-22 | 2.08 | $1.70 | 130549 |
| 2025-05-21 | 2.14 | $1.70 | 185800 |
| 2025-05-20 | 2.18 | $1.83 | 73543 |
| 2025-05-19 | 2.22 | $1.77 | 99100 |
| 2025-05-16 | 2.26 | $1.87 | 72500 |
| 2025-05-15 | 2.30 | $1.90 | 88700 |
| 2025-05-14 | 2.33 | $1.84 | 107900 |
| 2025-05-13 | 2.37 | $1.92 | 167100 |
| 2025-05-12 | 2.40 | $1.86 | 225905 |
| 2025-05-09 | 2.41 | $1.73 | 189974 |
| 2025-05-08 | 2.45 | $1.89 | 285827 |
| 2025-05-07 | 2.47 | $1.80 | 212900 |
| 2025-05-06 | 2.48 | $1.88 | 239200 |
| 2025-05-05 | 2.49 | $1.92 | 395134 |
| 2025-05-02 | 2.50 | $1.94 | 2.1M |
| 2025-05-01 | 2.52 | $2.88 | 113911 |
| 2025-04-30 | 2.49 | $2.81 | 14300 |
| 2025-04-29 | 2.47 | $2.80 | 15700 |
| 2025-04-28 | 2.47 | $2.82 | 27844 |
| 2025-04-25 | 2.45 | $2.81 | 35313 |
| 2025-04-24 | 2.47 | $2.79 | 90913 |
| 2025-04-23 | 2.48 | $2.52 | 38800 |
| 2025-04-22 | 2.51 | $2.55 | 39663 |
| 2025-04-21 | 2.55 | $2.66 | 49141 |
| 2025-04-17 | 2.56 | $2.61 | 45400 |
| 2025-04-16 | 2.59 | $2.59 | 47732 |
| 2025-04-15 | 2.61 | $2.65 | 72309 |
| 2025-04-14 | 2.62 | $2.43 | 69419 |
| 2025-04-11 | 2.64 | $2.18 | 97979 |
| 2025-04-10 | 2.66 | $2.37 | 84773 |
| 2025-04-09 | 2.66 | $2.40 | 105400 |
| 2025-04-08 | 2.66 | $2.05 | 76016 |
| 2025-04-07 | 2.68 | $2.08 | 117601 |
| 2025-04-04 | 2.68 | $2.13 | 85441 |
| 2025-04-03 | 2.70 | $2.22 | 88511 |
| 2025-04-02 | 2.71 | $2.26 | 161913 |
| 2025-04-01 | 2.71 | $2.45 | 77833 |
| 2025-03-31 | 2.68 | $2.74 | 45200 |
| 2025-03-28 | 2.65 | $2.58 | 131100 |
| 2025-03-27 | 2.64 | $3.05 | 159521 |
| 2025-03-26 | 2.61 | $3.06 | 93823 |
| 2025-03-25 | 2.59 | $3.16 | 84003 |
| 2025-03-24 | 2.55 | $3.24 | 115062 |
| 2025-03-21 | 2.53 | $2.98 | 72445 |
| 2025-03-20 | 2.52 | $3.13 | 254600 |
| 2025-03-19 | 2.51 | $3.03 | 139874 |
| 2025-03-18 | 2.51 | $2.78 | 99503 |
| 2025-03-17 | 2.53 | $2.91 | 91765 |
| 2025-03-14 | 2.54 | $2.48 | 23543 |
| 2025-03-13 | 2.58 | $2.43 | 19347 |
| 2025-03-12 | 2.62 | $2.43 | 54716 |
| 2025-03-11 | 2.66 | $2.37 | 32374 |
| 2025-03-10 | 2.70 | $2.21 | 97657 |
| 2025-03-07 | 2.75 | $2.40 | 90341 |
| 2025-03-06 | 2.81 | $2.47 | 202880 |
| 2025-03-05 | 2.85 | $2.28 | 112428 |
| 2025-03-04 | 2.90 | $1.88 | 180921 |
| 2025-03-03 | 2.96 | $2.12 | 180767 |
| 2025-02-28 | 3.02 | $2.37 | 98753 |
| 2025-02-27 | 3.07 | $2.48 | 60069 |
| 2025-02-26 | 3.12 | $2.56 | 75718 |
| 2025-02-25 | 3.17 | $2.41 | 114810 |
| 2025-02-24 | 3.21 | $2.78 | 109600 |
| 2025-02-21 | 3.26 | $2.80 | 83500 |
| 2025-02-20 | 3.26 | $3.04 | 48520 |
| 2025-02-19 | 3.26 | $3.05 | 53823 |
| 2025-02-18 | 3.26 | $3.08 | 90315 |
| 2025-02-14 | 3.27 | $3.11 | 79262 |
| 2025-02-13 | 3.28 | $3.30 | 69953 |
| 2025-02-12 | 3.29 | $3.26 | 65552 |
| 2025-02-11 | 3.31 | $3.19 | 86257 |
| 2025-02-10 | 3.32 | $3.24 | 119859 |
| 2025-02-07 | 3.33 | $3.26 | 127839 |
| 2025-02-06 | 3.33 | $3.50 | 289624 |
| 2025-02-05 | 3.37 | $3.38 | 87894 |
| 2025-02-04 | 3.42 | $3.25 | 52800 |
| 2025-02-03 | 3.48 | $3.10 | 107305 |
| 2025-01-31 | 3.53 | $3.29 | 85324 |
| 2025-01-30 | 3.56 | $3.35 | 83800 |
| 2025-01-29 | 3.62 | $3.35 | 74900 |
| 2025-01-28 | 3.69 | $3.58 | 114548 |
| 2025-01-27 | 3.75 | $3.30 | 198600 |
| 2025-01-24 | 3.81 | $3.68 | 698043 |
| 2025-01-23 | 3.86 | $2.97 | 178641 |
| 2025-01-22 | 3.93 | $2.96 | 287200 |
| 2025-01-21 | 4.00 | $2.98 | 347155 |
| 2025-01-17 | 4.05 | $3.30 | 277000 |
| 2025-01-16 | 4.11 | $3.42 | 461700 |
| 2025-01-15 | 4.18 | $3.52 | 152876 |
| 2025-01-14 | 4.22 | $3.54 | 98828 |
| 2025-01-13 | 4.24 | $3.38 | 164232 |
| 2025-01-10 | 4.29 | $3.53 | 211000 |
| 2025-01-08 | 4.34 | $3.29 | 364004 |
| 2025-01-07 | 4.40 | $4.23 | 181500 |
| 2025-01-06 | 4.38 | $4.31 | 431600 |
| 2025-01-03 | 4.33 | $4.45 | 305896 |
| 2025-01-02 | 4.29 | $4.11 | 220124 |
| 2024-12-31 | 4.26 | $4.01 | 301775 |
| 2024-12-30 | 4.25 | $4.45 | 502730 |
| 2024-12-27 | 4.24 | $4.74 | 558207 |
| 2024-12-26 | 4.15 | $4.86 | 765558 |
| 2024-12-24 | 4.04 | $4.48 | 182047 |
| 2024-12-23 | 3.97 | $4.58 | 724100 |
| 2024-12-20 | 3.87 | $4.39 | 283800 |
| 2024-12-19 | 3.76 | $4.36 | 349502 |
| 2024-12-18 | 3.66 | $4.09 | 490837 |
| 2024-12-17 | 3.58 | $4.40 | 586940 |
| 2024-12-16 | 3.48 | $4.83 | 1.2M |
| 2024-12-13 | 3.36 | $4.36 | 250300 |
| 2024-12-12 | 3.28 | $3.88 | 257023 |
| 2024-12-11 | 3.21 | $4.47 | 278316 |
| 2024-12-10 | 3.11 | $4.50 | 361500 |
| 2024-12-09 | 2.99 | $4.53 | 596411 |
| 2024-12-06 | 2.89 | $3.87 | 387000 |
| 2024-12-05 | 2.81 | $3.26 | 335118 |
| 2024-12-04 | 2.76 | $3.53 | 239283 |
| 2024-12-03 | 2.70 | $3.53 | 595100 |
| 2024-12-02 | 2.63 | $3.98 | 2.9M |
| 2024-11-29 | 2.54 | $4.19 | 4.7M |
| 2024-11-27 | 2.45 | $2.95 | 479770 |
| 2024-11-26 | 2.44 | $2.66 | 760648 |
| 2024-11-25 | 2.43 | $3.07 | 541900 |
| 2024-11-22 | 2.42 | $2.51 | 84904 |
| 2024-11-21 | 2.43 | $2.31 | 59300 |
| 2024-11-20 | 2.45 | $2.31 | 72323 |
| 2024-11-19 | 2.48 | $2.44 | 108300 |
| 2024-11-18 | 2.51 | $2.51 | 119400 |
| 2024-11-15 | 2.53 | $2.35 | 111300 |
| 2024-11-14 | 2.57 | $2.66 | 129412 |
| 2024-11-13 | 2.58 | $2.60 | 60160 |
| 2024-11-12 | 2.60 | $2.35 | 32454 |
| 2024-11-11 | 2.64 | $2.28 | 62679 |
| 2024-11-08 | 2.69 | $2.38 | 35866 |
| 2024-11-07 | 2.75 | $2.33 | 39100 |
| 2024-11-06 | 2.82 | $2.34 | 26800 |
| 2024-11-05 | 2.88 | $2.24 | 26716 |
| 2024-11-04 | 2.95 | $2.18 | 62600 |
| 2024-11-01 | 3.00 | $2.21 | 52621 |
| 2024-10-31 | 3.06 | $2.37 | 75446 |
| 2024-10-30 | 3.12 | $2.61 | 77107 |
| 2024-10-29 | 3.14 | $2.64 | 92216 |
| 2024-10-28 | 3.14 | $2.75 | 42736 |
| 2024-10-25 | 3.13 | $2.66 | 43876 |
| 2024-10-24 | 3.12 | $2.70 | 85415 |
| 2024-10-23 | 3.10 | $2.96 | 152000 |
| 2024-10-22 | 3.06 | $3.00 | 20370 |
| 2024-10-21 | 3.03 | $3.02 | 30900 |
| 2024-10-18 | 2.98 | $3.03 | 63100 |
| 2024-10-17 | 2.94 | $2.98 | 37712 |
| 2024-10-16 | 2.90 | $2.87 | 146949 |
| 2024-10-15 | 2.87 | $3.18 | 39700 |
| 2024-10-14 | 2.84 | $3.30 | 72964 |
| 2024-10-11 | 2.79 | $3.70 | 56000 |
| 2024-10-10 | 2.73 | $3.69 | 41357 |
| 2024-10-09 | 2.64 | $3.59 | 61220 |
| 2024-10-08 | 2.55 | $3.47 | 49100 |
| 2024-10-07 | 2.46 | $3.24 | 86206 |
| 2024-10-04 | 2.40 | $3.51 | 296753 |
| 2024-10-03 | 2.34 | $3.53 | 218300 |
| 2024-10-02 | 2.28 | $2.96 | 185500 |
| 2024-10-01 | 2.26 | $2.62 | 55000 |
| 2024-09-30 | 2.26 | $2.55 | 71663 |
| 2024-09-27 | 2.26 | $2.52 | 98611 |
| 2024-09-26 | 2.28 | $2.30 | 69700 |
| 2024-09-25 | 2.29 | $2.21 | 67000 |
| 2024-09-24 | 2.32 | $2.29 | 161319 |
| 2024-09-23 | 2.35 | $2.08 | 65467 |
| 2024-09-20 | 2.42 | $2.12 | 60145 |
| 2024-09-19 | 2.48 | $2.26 | 47849 |
| 2024-09-18 | 2.53 | $2.29 | 143427 |
| 2024-09-17 | 2.58 | $2.48 | 235900 |
| 2024-09-16 | 2.65 | $2.39 | 131342 |
| 2024-09-13 | 2.70 | $2.47 | 553000 |
| 2024-09-12 | 2.74 | $1.99 | 270724 |
| 2024-09-11 | 2.80 | $1.70 | 278100 |
| 2024-09-10 | 2.90 | $1.76 | 294400 |
| 2024-09-09 | 2.98 | $2.02 | 228306 |
| 2024-09-06 | 3.00 | $2.28 | 179124 |
| 2024-09-05 | 3.09 | $2.31 | 684400 |
| 2024-09-04 | 3.18 | $2.58 | 107600 |
| 2024-09-03 | 3.26 | $2.53 | 86004 |
| 2024-08-30 | 3.33 | $2.70 | 87668 |
| 2024-08-29 | 3.39 | $2.75 | 80320 |
| 2024-08-28 | 3.46 | $2.58 | 107121 |
| 2024-08-27 | 3.55 | $2.82 | 93013 |
| 2024-08-26 | 3.63 | $2.92 | 155813 |
| 2024-08-23 | 3.70 | $3.51 | 114569 |
| 2024-08-22 | 3.74 | $3.30 | 82076 |
| 2024-08-21 | 3.79 | $3.22 | 100912 |
| 2024-08-20 | 3.86 | $3.34 | 92353 |
| 2024-08-19 | 3.93 | $3.75 | 158213 |
| 2024-08-16 | 3.97 | $3.39 | 119816 |
| 2024-08-15 | 4.05 | $3.39 | 106152 |
| 2024-08-14 | 4.16 | $3.19 | 238829 |
| 2024-08-13 | 4.28 | $3.61 | 522572 |
| 2024-08-12 | 4.40 | $3.42 | 8.3M |
| 2024-08-09 | 4.51 | $2.50 | 283800 |
| 2024-08-08 | 4.66 | $3.92 | 28521 |
| 2024-08-07 | 4.74 | $4.25 | 39137 |
| 2024-08-06 | 4.80 | $4.12 | 18404 |
| 2024-08-05 | 4.87 | $3.87 | 26644 |
| 2024-08-02 | 4.93 | $3.95 | 30284 |
| 2024-08-01 | 5.00 | $4.24 | 21004 |
| 2024-07-31 | 5.07 | $4.38 | 13824 |
| 2024-07-30 | 5.13 | $4.35 | 31236 |
| 2024-07-29 | 5.19 | $4.27 | 27848 |
| 2024-07-26 | 5.27 | $4.36 | 61048 |
| 2024-07-25 | 5.33 | $4.30 | 61048 |
| 2024-07-24 | 5.39 | $4.53 | 35052 |
| 2024-07-23 | 5.45 | $4.71 | 26145 |
| 2024-07-22 | 5.50 | $4.70 | 42400 |
| 2024-07-19 | 5.53 | $4.88 | 109048 |
| 2024-07-18 | 5.55 | $5.55 | 18976 |
| 2024-07-17 | 5.56 | $5.74 | 27989 |
| 2024-07-16 | 5.54 | $5.88 | 35020 |
| 2024-07-15 | 5.51 | $5.63 | 18584 |
| 2024-07-12 | 5.50 | $5.60 | 21776 |
| 2024-07-11 | 5.51 | $5.58 | 14676 |
| 2024-07-10 | 5.51 | $5.35 | 15096 |
| 2024-07-09 | 5.54 | $5.50 | 17444 |
| 2024-07-08 | 5.59 | $5.16 | 13481 |
| 2024-07-05 | 5.65 | $5.33 | 31494 |
| 2024-07-03 | 5.72 | $5.60 | 7628 |
| 2024-07-02 | 5.78 | $5.63 | 10376 |
| 2024-07-01 | 5.83 | $5.58 | 7086 |
| 2024-06-28 | 5.90 | $5.85 | 12140 |
| 2024-06-27 | 5.95 | $5.59 | 9844 |
| 2024-06-26 | 6.00 | $5.43 | 8964 |
| 2024-06-25 | 6.08 | $5.64 | 11332 |
| 2024-06-24 | 6.14 | $5.77 | 47488 |
| 2024-06-21 | 6.19 | $5.26 | 7781 |
| 2024-06-20 | 6.28 | $5.42 | 15213 |
| 2024-06-18 | 6.36 | $5.61 | 23012 |
| 2024-06-17 | 6.41 | $5.37 | 23372 |
| 2024-06-14 | 6.47 | $5.29 | 28308 |
| 2024-06-13 | 6.60 | $5.50 | 21072 |
| 2024-06-12 | 6.70 | $5.67 | 19492 |
| 2024-06-11 | 6.80 | $5.71 | 24229 |
| 2024-06-10 | 6.84 | $5.87 | 39109 |
| 2024-06-07 | 6.87 | $6.46 | 12624 |
| 2024-06-06 | 6.86 | $6.46 | 29345 |
| 2024-06-05 | 6.85 | $6.75 | 13849 |
| 2024-06-04 | 6.81 | $6.71 | 11029 |
| 2024-06-03 | 6.74 | $6.75 | 10884 |
| 2024-05-31 | 6.65 | $6.89 | 9675 |
| 2024-05-30 | 6.59 | $6.83 | 13340 |
| 2024-05-29 | 6.54 | $6.69 | 14759 |
| 2024-05-28 | 6.52 | $6.99 | 31840 |
| 2024-05-24 | 6.50 | $6.88 | 35156 |
| 2024-05-23 | 6.48 | $6.76 | 24836 |
| 2024-05-22 | 6.47 | $6.95 | 73496 |
| 2024-05-21 | 6.47 | $6.99 | 45705 |
| 2024-05-20 | 6.49 | $6.61 | 49481 |
| 2024-05-17 | 6.48 | $6.63 | 109541 |
| 2024-05-16 | 6.45 | $7.91 | 75724 |
| 2024-05-15 | 6.36 | $7.51 | 155520 |
| 2024-05-14 | 6.31 | $7.73 | 161404 |
| 2024-05-13 | 6.22 | $6.50 | 34153 |
| 2024-05-10 | 6.19 | $6.40 | 44088 |
| 2024-05-09 | 6.17 | $6.21 | 35113 |
| 2024-05-08 | 6.17 | $6.25 | 65865 |
| 2024-05-07 | 6.14 | $5.94 | 44696 |
| 2024-05-06 | 6.14 | $5.32 | 21004 |
| 2024-05-03 | 6.16 | $5.00 | 52809 |
| 2024-05-02 | 6.18 | $5.62 | 35716 |
| 2024-05-01 | 6.21 | $5.93 | 22683 |
| 2024-04-30 | 6.22 | $6.30 | 46084 |
| 2024-04-29 | 6.19 | $6.55 | 80756 |
| 2024-04-26 | 6.16 | $6.48 | 26009 |
| 2024-04-25 | 6.07 | $6.62 | 21784 |
| 2024-04-24 | 5.97 | $6.99 | 47084 |
| 2024-04-23 | 5.85 | $7.20 | 48449 |
| 2024-04-22 | 5.70 | $6.58 | 73104 |
| 2024-04-19 | 5.59 | $6.00 | 28048 |
| 2024-04-18 | 5.51 | $6.02 | 19584 |
| 2024-04-17 | 5.43 | $6.62 | 56816 |
| 2024-04-16 | 5.32 | $5.96 | 8984 |
| 2024-04-15 | 5.24 | $5.71 | 26940 |
| 2024-04-12 | 5.16 | $6.06 | 17120 |
| 2024-04-11 | 5.08 | $6.18 | 43324 |
| 2024-04-10 | 4.99 | $5.66 | 24020 |
| 2024-04-09 | 4.91 | $5.98 | 19088 |
| 2024-04-08 | 4.82 | $5.70 | 20724 |
| 2024-04-05 | 4.74 | $5.52 | 34345 |
| 2024-04-04 | 4.68 | $6.08 | 87837 |
| 2024-04-03 | 4.58 | $6.25 | 57589 |
| 2024-04-02 | 4.49 | $5.59 | 71352 |
| 2024-04-01 | 4.41 | $5.95 | 145217 |
| 2024-03-28 | 4.33 | $4.75 | 67088 |
| 2024-03-27 | 4.35 | $4.62 | 113052 |
| 2024-03-26 | 4.33 | $4.50 | 26173 |
| 2024-03-25 | 4.31 | $4.34 | 18521 |
| 2024-03-22 | 4.30 | $4.38 | 17453 |
| 2024-03-21 | 4.28 | $4.37 | 31316 |
| 2024-03-20 | 4.27 | $4.36 | 67996 |
| 2024-03-19 | 4.51 | $4.42 | 30423 |
| 2024-03-18 | 4.78 | $4.35 | 18349 |
| 2024-03-15 | 5.09 | $4.18 | 18636 |
| 2024-03-14 | 5.45 | $4.37 | 30324 |
| 2024-03-13 | 5.79 | $4.40 | 111568 |
| 2024-03-12 | 6.11 | $4.05 | 24452 |
| 2024-03-11 | 6.47 | $4.18 | 22004 |
| 2024-03-08 | 6.77 | $4.18 | 19333 |
| 2024-03-07 | 7.00 | $4.20 | 25494 |
| 2024-03-06 | 7.24 | $4.23 | 21056 |
| 2024-03-05 | 7.48 | $4.29 | 29996 |
| 2024-03-04 | 7.72 | $4.17 | 58064 |
| 2024-03-01 | 7.96 | $4.27 | 179668 |
| 2024-02-29 | 8.20 | $5.19 | 150100 |
| 2024-02-28 | 8.38 | $4.15 | 70220 |
| 2024-02-27 | 8.65 | $4.18 | 85756 |
| 2024-02-26 | 8.91 | $4.09 | 165152 |
| 2024-02-23 | 9.15 | $3.95 | 251840 |
| 2024-02-22 | 9.42 | $4.25 | 604089 |
| 2024-02-21 | 9.66 | $9.00 | 18561 |
| 2024-02-20 | 9.69 | $9.98 | 7300 |
| 2024-02-16 | 9.66 | $10.52 | 19296 |
| 2024-02-15 | 9.62 | $11.35 | 7026 |
| 2024-02-14 | 9.53 | $11.13 | 5624 |
| 2024-02-13 | 9.47 | $10.88 | 10777 |
| 2024-02-12 | 9.42 | $11.11 | 15632 |
| 2024-02-09 | 9.37 | $10.25 | 19688 |
| 2024-02-08 | 9.34 | $8.90 | 8004 |
| 2024-02-07 | 9.39 | $8.91 | 7288 |
| 2024-02-06 | 9.48 | $9.10 | 5688 |
| 2024-02-05 | 9.56 | $8.95 | 9406 |
| 2024-02-02 | 9.66 | $9.13 | 5996 |
| 2024-02-01 | 9.78 | $9.00 | 11092 |
| 2024-01-31 | 9.93 | $8.77 | 7832 |
| 2024-01-30 | 10.09 | $9.49 | 5387 |
| 2024-01-29 | 10.22 | $9.46 | 6640 |
| 2024-01-26 | 10.31 | $8.89 | 11254 |
| 2024-01-25 | 10.42 | $9.35 | 7048 |
| 2024-01-24 | 10.55 | $9.00 | 5097 |
| 2024-01-23 | 10.67 | $9.55 | 8828 |
| 2024-01-22 | 10.78 | $9.40 | 17676 |
| 2024-01-19 | 10.88 | $9.70 | 5652 |
| 2024-01-18 | 11.02 | $9.68 | 5980 |
| 2024-01-17 | 11.17 | $9.90 | 8739 |
| 2024-01-16 | 11.35 | $9.90 | 14179 |
| 2024-01-12 | 11.55 | $10.00 | 12172 |
| 2024-01-11 | 11.72 | $9.78 | 7897 |
| 2024-01-10 | 11.92 | $9.87 | 14772 |
| 2024-01-09 | 12.13 | $10.73 | 5308 |
| 2024-01-08 | 12.28 | $10.64 | 9703 |
| 2024-01-05 | 12.41 | $11.00 | 8781 |
| 2024-01-04 | 12.51 | $11.44 | 6817 |
| 2024-01-03 | 12.63 | $11.97 | 6689 |
| 2024-01-02 | 12.74 | $12.05 | 6537 |
| 2023-12-29 | 12.80 | $11.99 | 11520 |
| 2023-12-28 | 12.87 | $11.38 | 14200 |
| 2023-12-27 | 12.97 | $11.13 | 10048 |
| 2023-12-26 | 13.08 | $11.79 | 8920 |
| 2023-12-22 | 13.19 | $11.56 | 12853 |
| 2023-12-21 | 13.28 | $11.73 | 17396 |
| 2023-12-20 | 13.36 | $11.30 | 28925 |
| 2023-12-19 | 13.47 | $12.48 | 26793 |
| 2023-12-18 | 13.53 | $12.75 | 18670 |
| 2023-12-15 | 13.55 | $13.51 | 8000 |
| 2023-12-14 | 13.55 | $13.81 | 16765 |
| 2023-12-13 | 13.56 | $13.50 | 9297 |
| 2023-12-12 | 13.60 | $13.73 | 7476 |
| 2023-12-11 | 13.68 | $14.03 | 22486 |
| 2023-12-08 | 13.75 | $13.73 | 6368 |
| 2023-12-07 | 13.85 | $13.25 | 5448 |
| 2023-12-06 | 13.94 | $13.13 | 10977 |
| 2023-12-05 | 14.05 | $13.75 | 8269 |
| 2023-12-04 | 14.15 | $14.25 | 22696 |
| 2023-12-01 | 14.29 | $13.25 | 6076 |
| 2023-11-30 | 14.44 | $13.25 | 5384 |
| 2023-11-29 | 14.53 | $13.38 | 12252 |
| 2023-11-28 | 14.61 | $13.49 | 7416 |
| 2023-11-27 | 14.66 | $13.98 | 9972 |
| 2023-11-24 | 14.70 | $13.30 | 2812 |
| 2023-11-22 | 14.76 | $13.25 | 5925 |
| 2023-11-21 | 14.87 | $13.50 | 3088 |
| 2023-11-20 | 14.99 | $13.75 | 11688 |
| 2023-11-17 | 15.07 | $13.06 | 15904 |
| 2023-11-16 | 15.25 | $13.63 | 8833 |
| 2023-11-15 | 15.46 | $14.00 | 8128 |
| 2023-11-14 | 15.69 | $14.36 | 16244 |
| 2023-11-13 | 15.89 | $15.33 | 3444 |
| 2023-11-10 | 16.05 | $15.38 | 7274 |
| 2023-11-09 | 16.21 | $15.65 | 5978 |
| 2023-11-08 | 16.39 | $15.05 | 6620 |
| 2023-11-07 | 16.60 | $15.46 | 5352 |
| 2023-11-06 | 16.78 | $15.75 | 5898 |
| 2023-11-03 | 16.93 | $16.92 | 9733 |
| 2023-11-02 | 17.02 | $16.25 | 7485 |
| 2023-11-01 | 17.14 | $15.13 | 4077 |
| 2023-10-31 | 17.30 | $14.88 | 4828 |
| 2023-10-30 | 17.46 | $14.47 | 9336 |
| 2023-10-27 | 17.65 | $14.87 | 5244 |
| 2023-10-26 | 17.87 | $14.57 | 16716 |
| 2023-10-25 | 18.11 | $15.31 | 8028 |
| 2023-10-24 | 18.33 | $15.98 | 12436 |
| 2023-10-23 | 18.54 | $15.25 | 10840 |
| 2023-10-20 | 18.84 | $16.75 | 8933 |
| 2023-10-19 | 19.08 | $17.90 | 10020 |
| 2023-10-18 | 19.25 | $18.48 | 9265 |
| 2023-10-17 | 19.38 | $18.46 | 4800 |
| 2023-10-16 | 19.54 | $18.50 | 5204 |
| 2023-10-13 | 19.66 | $18.63 | 6868 |
| 2023-10-12 | 19.84 | $19.12 | 3820 |
| 2023-10-11 | 19.98 | $19.38 | 6436 |
| 2023-10-10 | 20.07 | $18.94 | 4424 |
| 2023-10-09 | 20.24 | $18.75 | 8242 |
| 2023-10-06 | 20.39 | $18.73 | 3573 |
| 2023-10-05 | 20.52 | $18.75 | 4048 |
| 2023-10-04 | 20.65 | $18.32 | 3400 |
| 2023-10-03 | 20.80 | $18.00 | 3432 |
| 2023-10-02 | 20.96 | $18.25 | 10096 |
| 2023-09-29 | 21.11 | $19.23 | 8416 |
| 2023-09-28 | 21.24 | $19.48 | 7653 |
| 2023-09-27 | 21.41 | $19.73 | 8200 |
| 2023-09-26 | 21.59 | $20.23 | 7020 |
| 2023-09-25 | 21.67 | $21.23 | 4156 |
| 2023-09-22 | 21.77 | $21.50 | 5476 |
| 2023-09-21 | 21.90 | $21.23 | 4908 |
| 2023-09-20 | 22.00 | $21.20 | 13010 |
| 2023-09-19 | 21.98 | $21.56 | 5080 |
| 2023-09-18 | 21.89 | $21.00 | 8612 |
| 2023-09-15 | 21.87 | $22.25 | 10584 |
| 2023-09-14 | 21.77 | $21.75 | 24597 |
| 2023-09-13 | 21.72 | $21.36 | 9689 |
| 2023-09-12 | 21.77 | $22.19 | 9492 |
| 2023-09-11 | 21.82 | $21.73 | 5536 |
| 2023-09-08 | 21.90 | $21.38 | 4701 |
| 2023-09-07 | 21.97 | $21.29 | 3396 |
| 2023-09-06 | 22.17 | $21.48 | 6220 |
| 2023-09-05 | 22.38 | $21.03 | 5752 |
| 2023-09-01 | 22.55 | $21.35 | 4412 |
| 2023-08-31 | 22.74 | $21.75 | 10445 |
| 2023-08-30 | 22.90 | $22.95 | 6869 |
| 2023-08-29 | 23.01 | $23.25 | 6976 |
| 2023-08-28 | 23.13 | $21.89 | 7560 |
| 2023-08-25 | 23.33 | $23.32 | 5264 |
| 2023-08-24 | 23.45 | $24.11 | 17376 |
| 2023-08-23 | 23.57 | $23.25 | 17877 |
| 2023-08-22 | 23.73 | $20.75 | 4264 |
| 2023-08-21 | 24.00 | $19.63 | 8544 |
| 2023-08-18 | 24.39 | $20.64 | 4113 |
| 2023-08-17 | 24.72 | $20.38 | 6704 |
| 2023-08-16 | 25.10 | $20.75 | 12857 |
| 2023-08-15 | 25.46 | $22.22 | 5460 |
| 2023-08-14 | 25.73 | $23.23 | 3956 |
| 2023-08-11 | 25.89 | $23.25 | 11276 |
| 2023-08-10 | 26.13 | $22.84 | 20897 |
| 2023-08-09 | 26.43 | $25.25 | 4389 |
| 2023-08-08 | 26.61 | $25.75 | 6548 |
| 2023-08-07 | 26.79 | $24.50 | 10934 |
| 2023-08-04 | 27.04 | $25.00 | 9500 |
| 2023-08-03 | 27.30 | $25.00 | 16220 |
| 2023-08-02 | 27.55 | $25.25 | 9100 |
| 2023-08-01 | 27.80 | $25.50 | 7692 |
| 2023-07-31 | 28.05 | $26.00 | 8713 |
| 2023-07-28 | 28.35 | $25.75 | 14792 |
| 2023-07-27 | 28.75 | $26.50 | 5381 |
| 2023-07-26 | 29.03 | $26.50 | 8346 |
| 2023-07-25 | 29.29 | $26.00 | 12616 |
| 2023-07-24 | 29.48 | $27.50 | 4356 |
| 2023-07-21 | 29.70 | $27.25 | 8265 |
| 2023-07-20 | 30.00 | $28.00 | 7869 |
| 2023-07-19 | 30.34 | $28.00 | 6209 |
| 2023-07-18 | 30.60 | $27.50 | 9530 |
| 2023-07-17 | 30.73 | $26.50 | 16092 |
| 2023-07-14 | 30.88 | $28.00 | 10353 |
| 2023-07-13 | 30.95 | $28.75 | 10960 |
| 2023-07-12 | 31.00 | $29.00 | 10052 |
| 2023-07-11 | 31.08 | $29.25 | 14676 |
| 2023-07-10 | 30.88 | $29.50 | 7588 |
| 2023-07-07 | 30.65 | $30.25 | 5925 |
| 2023-07-06 | 30.46 | $30.00 | 10252 |
| 2023-07-05 | 30.18 | $30.25 | 6868 |
| 2023-07-03 | 29.79 | $30.50 | 7452 |
| 2023-06-30 | 29.39 | $32.00 | 11072 |
| 2023-06-29 | 28.89 | $33.75 | 10612 |
| 2023-06-28 | 28.25 | $32.00 | 9972 |
| 2023-06-27 | 27.70 | $31.75 | 10125 |
| 2023-06-26 | 27.11 | $29.75 | 13576 |
| 2023-06-23 | 26.62 | $32.00 | 11921 |
| 2023-06-22 | 26.06 | $33.25 | 19138 |
| 2023-06-21 | 25.46 | $34.75 | 56709 |
| 2023-06-20 | 24.86 | $33.25 | 26508 |
| 2023-06-16 | 24.30 | $30.00 | 7508 |
| 2023-06-15 | 23.88 | $29.50 | 10349 |
| 2023-06-14 | 23.52 | $29.50 | 14568 |
| 2023-06-13 | 23.17 | $29.75 | 36900 |
| 2023-06-12 | 22.80 | $30.50 | 23268 |
| 2023-06-09 | 22.42 | $25.25 | 7849 |
| 2023-06-08 | 22.33 | $25.00 | 7056 |
| 2023-06-07 | 22.20 | $26.50 | 23929 |
| 2023-06-06 | 22.09 | $24.25 | 9287 |
| 2023-06-05 | 22.09 | $22.64 | 9816 |
| 2023-06-02 | 22.20 | $22.50 | 4988 |
| 2023-06-01 | 22.27 | $21.94 | 5873 |
| 2023-05-31 | 22.38 | $21.00 | 10125 |
| 2023-05-30 | 22.51 | $20.95 | 12620 |
| 2023-05-26 | 22.76 | $20.00 | 12344 |
| 2023-05-25 | 22.97 | $19.80 | 8073 |
| 2023-05-24 | 23.18 | $20.89 | 6908 |
| 2023-05-23 | 23.27 | $21.29 | 5584 |
| 2023-05-22 | 23.38 | $22.75 | 5070 |
| 2023-05-19 | 23.50 | $22.08 | 7394 |
| 2023-05-18 | 23.77 | $21.50 | 9282 |
| 2023-05-17 | 24.01 | $22.22 | 13745 |
| 2023-05-16 | 24.32 | $22.60 | 4917 |
| 2023-05-15 | 24.47 | $22.29 | 4152 |
| 2023-05-12 | 24.60 | $22.89 | 3074 |
| 2023-05-11 | 24.55 | $23.49 | 6920 |
| 2023-05-10 | 24.39 | $22.40 | 20096 |
| 2023-05-09 | 24.35 | $24.26 | 9649 |
| 2023-05-08 | 24.31 | $24.25 | 13836 |
| 2023-05-05 | 24.47 | $24.97 | 7304 |
| 2023-05-04 | 24.71 | $23.75 | 4868 |
| 2023-05-03 | 24.97 | $24.20 | 4368 |
| 2023-05-02 | 25.28 | $23.63 | 10932 |
| 2023-05-01 | 25.72 | $26.00 | 7441 |
| 2023-04-28 | 26.02 | $24.18 | 5532 |
| 2023-04-27 | 26.41 | $23.90 | 8568 |
| 2023-04-26 | 26.80 | $22.75 | 8874 |
| 2023-04-25 | 27.45 | $23.42 | 13577 |
| 2023-04-24 | 28.47 | $25.25 | 9360 |
| 2023-04-21 | 29.27 | $27.50 | 11304 |
| 2023-04-20 | 29.97 | $26.25 | 14016 |
| 2023-04-19 | 30.96 | $28.50 | 25068 |
| 2023-04-18 | 31.85 | $25.50 | 13300 |
| 2023-04-17 | 32.78 | $25.00 | 28940 |
| 2023-04-14 | 33.85 | $21.88 | 36800 |
| 2023-04-13 | 35.11 | $20.25 | 58404 |
| 2023-04-12 | 36.29 | $21.50 | 81728 |
| 2023-04-11 | 37.55 | $23.53 | 81661 |
| 2023-04-10 | 38.75 | $27.50 | 38072 |
| 2023-04-06 | 39.85 | $29.75 | 9596 |
| 2023-04-05 | 40.71 | $29.00 | 8362 |
| 2023-04-04 | 41.89 | $30.25 | 18164 |
| 2023-04-03 | 43.01 | $32.50 | 22144 |
| 2023-03-31 | 43.98 | $32.00 | 15236 |
| 2023-03-30 | 45.23 | $32.00 | 14865 |
| 2023-03-29 | 46.38 | $31.75 | 63781 |
| 2023-03-28 | 47.59 | $35.75 | 37004 |
| 2023-03-27 | 48.43 | $43.75 | 12588 |
| 2023-03-24 | 48.66 | $41.25 | 7208 |
| 2023-03-23 | 49.00 | $41.50 | 19302 |
| 2023-03-22 | 49.45 | $46.00 | 12349 |
| 2023-03-21 | 49.49 | $46.25 | 8784 |
| 2023-03-20 | 49.74 | $44.25 | 10256 |
| 2023-03-17 | 50.26 | $46.25 | 11733 |
| 2023-03-16 | 50.79 | $47.25 | 15102 |
| 2023-03-15 | 50.88 | $43.75 | 23988 |
| 2023-03-14 | 50.94 | $46.75 | 9168 |
| 2023-03-13 | 50.66 | $47.50 | 16313 |
| 2023-03-10 | 50.40 | $49.50 | 22517 |
| 2023-03-09 | 50.08 | $47.00 | 27572 |
| 2023-03-08 | 49.93 | $52.50 | 12912 |
| 2023-03-07 | 49.35 | $52.75 | 14332 |
| 2023-03-06 | 49.06 | $51.75 | 39996 |
| 2023-03-03 | 48.86 | $57.00 | 14501 |
| 2023-03-02 | 48.44 | $55.00 | 17879 |
| 2023-03-01 | 48.45 | $56.00 | 17700 |
| 2023-02-28 | 48.36 | $52.50 | 24492 |
| 2023-02-27 | 47.83 | $48.50 | 19456 |
| 2023-02-24 | 47.36 | $48.00 | 13342 |
| 2023-02-23 | 46.74 | $50.50 | 16515 |
| 2023-02-22 | 46.04 | $46.75 | 21520 |
| 2023-02-21 | 45.68 | $51.25 | 24540 |
| 2023-02-17 | 44.94 | $54.75 | 24096 |
| 2023-02-16 | 43.79 | $56.75 | 53480 |
| 2023-02-15 | 42.34 | $49.00 | 45191 |
| 2023-02-14 | 41.55 | $45.00 | 23228 |
| 2023-02-13 | 40.63 | $41.25 | 12121 |
| 2023-02-10 | 39.74 | $42.25 | 9988 |
| 2023-02-09 | 38.75 | $43.00 | 24756 |
| 2023-02-08 | 37.71 | $44.00 | 28420 |
| 2023-02-07 | 36.56 | $41.00 | 38043 |
| 2023-02-06 | 35.56 | $47.00 | 24089 |
| 2023-02-03 | 34.26 | $47.75 | 37360 |
| 2023-02-02 | 32.92 | $48.50 | 72004 |
| 2023-02-01 | 31.50 | $55.25 | 73721 |
| 2023-01-31 | 29.74 | $54.25 | 147496 |
| 2023-01-30 | 27.97 | $41.75 | 52644 |
| 2023-01-27 | 26.79 | $39.25 | 15548 |
| 2023-01-26 | 25.76 | $35.50 | 18535 |
| 2023-01-25 | 25.00 | $36.50 | 20277 |
| 2023-01-24 | 24.23 | $39.50 | 47269 |
| 2023-01-23 | 23.31 | $36.50 | 48248 |
| 2023-01-20 | 22.59 | $31.75 | 24428 |
| 2023-01-19 | 22.16 | $27.75 | 24008 |
| 2023-01-18 | 21.99 | $33.25 | 74957 |
| 2023-01-17 | 21.59 | $26.50 | 25312 |
| 2023-01-13 | 21.49 | $23.50 | 7116 |
| 2023-01-12 | 21.52 | $22.53 | 8125 |
| 2023-01-11 | 21.60 | $22.25 | 5624 |
| 2023-01-10 | 21.67 | $20.87 | 5257 |
| 2023-01-09 | 21.75 | $21.00 | 4882 |
| 2023-01-06 | 21.93 | $21.00 | 4089 |
| 2023-01-05 | 22.20 | $21.00 | 4325 |
| 2023-01-04 | 22.30 | $20.00 | 6364 |
| 2023-01-03 | 22.42 | $20.17 | 4177 |
| 2022-12-30 | 22.52 | $18.75 | 6468 |
| 2022-12-29 | 22.69 | $18.13 | 5316 |
| 2022-12-28 | 22.92 | $18.68 | 5744 |
| 2022-12-27 | 23.06 | $20.43 | 7598 |
| 2022-12-23 | 23.19 | $20.98 | 3837 |
| 2022-12-22 | 23.42 | $21.19 | 5834 |
| 2022-12-21 | 23.66 | $22.00 | 8894 |
| 2022-12-20 | 24.03 | $23.25 | 7209 |
| 2022-12-19 | 24.01 | $24.26 | 3597 |
| 2022-12-16 | 23.84 | $25.25 | 7096 |
| 2022-12-15 | 23.43 | $24.50 | 5940 |
| 2022-12-14 | 22.93 | $24.25 | 2984 |
| 2022-12-13 | 22.42 | $24.00 | 6960 |
| 2022-12-12 | 21.91 | $23.70 | 10168 |
| 2022-12-09 | 21.47 | $22.50 | 16352 |
| 2022-12-08 | 21.08 | $24.46 | 6365 |
| 2022-12-07 | 20.67 | $26.50 | 18584 |
| 2022-12-06 | 20.19 | $22.90 | 4412 |
| 2022-12-05 | 19.90 | $22.40 | 3716 |
| 2022-12-02 | 19.66 | $22.32 | 6200 |
| 2022-12-01 | 19.38 | $22.02 | 6627 |
| 2022-11-30 | 19.13 | $22.78 | 9033 |
| 2022-11-29 | 18.85 | $21.45 | 14068 |
| 2022-11-28 | 18.64 | $23.00 | 25181 |
| 2022-11-25 | 18.38 | $25.75 | 19772 |
| 2022-11-23 | 18.00 | $26.00 | 37757 |
| 2022-11-22 | 17.63 | $29.25 | 70584 |
| 2022-11-21 | 17.11 | $23.00 | 40176 |
| 2022-11-18 | 16.88 | $20.80 | 118480 |
| 2022-11-17 | 16.75 | $17.00 | 324984 |
| 2022-11-16 | 16.82 | $14.60 | 8788 |
| 2022-11-15 | 17.00 | $14.00 | 4520 |
| 2022-11-14 | 17.21 | $13.78 | 5746 |
| 2022-11-11 | 17.42 | $14.85 | 2049 |
| 2022-11-10 | 17.55 | $14.77 | 12904 |
| 2022-11-09 | 17.67 | $16.25 | 6612 |
| 2022-11-08 | 17.72 | $16.80 | 2729 |
| 2022-11-07 | 17.76 | $17.25 | 8041 |
| 2022-11-04 | 17.78 | $17.50 | 2717 |
| 2022-11-03 | 17.73 | $16.75 | 1524 |
| 2022-11-02 | 17.75 | $16.93 | 1336 |
| 2022-11-01 | 17.77 | $17.25 | 2808 |
| 2022-10-31 | 17.77 | $17.25 | 5000 |
| 2022-10-28 | 17.78 | $17.75 | 3392 |
| 2022-10-27 | 17.77 | $18.25 | 1569 |
| 2022-10-26 | 17.72 | $18.50 | 3712 |
| 2022-10-25 | 17.63 | $18.86 | 1636 |
| 2022-10-24 | 17.54 | $18.44 | 1000 |
| 2022-10-21 | 17.49 | $18.31 | 2485 |
| 2022-10-20 | 17.48 | $18.33 | 3390 |
| 2022-10-19 | 17.51 | $18.13 | 3915 |
| 2022-10-18 | 17.56 | $18.24 | 2784 |
| 2022-10-17 | 17.64 | $17.98 | 8552 |
| 2022-10-14 | 17.77 | $17.38 | 2404 |
| 2022-10-13 | 17.96 | $17.23 | 1460 |
| 2022-10-12 | 18.18 | $17.21 | 1112 |
| 2022-10-11 | 18.43 | $17.73 | 9607 |
| 2022-10-10 | 18.68 | $17.48 | 5626 |
| 2022-10-07 | 18.96 | $16.59 | 2884 |
| 2022-10-06 | 19.32 | $17.25 | 1184 |
| 2022-10-05 | 19.65 | $17.20 | 1408 |
| 2022-10-04 | 20.04 | $17.23 | 5844 |
| 2022-10-03 | 20.39 | $17.58 | 7712 |
| 2022-09-30 | 20.71 | $17.50 | 3963 |
| 2022-09-29 | 21.01 | $17.27 | 4696 |
| 2022-09-28 | 21.32 | $16.62 | 6480 |
| 2022-09-27 | 21.66 | $17.07 | 5544 |
| 2022-09-26 | 21.95 | $17.50 | 3100 |
| 2022-09-23 | 22.20 | $18.17 | 5064 |
| 2022-09-22 | 22.44 | $18.75 | 8716 |
| 2022-09-21 | 22.64 | $19.31 | 8924 |
| 2022-09-20 | 22.82 | $19.83 | 5011 |
| 2022-09-19 | 23.00 | $20.50 | 8177 |
| 2022-09-16 | 23.15 | $21.13 | 5633 |
| 2022-09-15 | 23.31 | $21.75 | 2005 |
| 2022-09-14 | 23.47 | $22.15 | 3552 |
| 2022-09-13 | 23.63 | $22.70 | 2956 |
| 2022-09-12 | 23.78 | $23.13 | 3736 |
| 2022-09-09 | 23.86 | $23.75 | 2906 |
| 2022-09-08 | 23.90 | $23.90 | 10228 |
| 2022-09-07 | 23.96 | $25.00 | 68396 |
| 2022-09-06 | 24.04 | $24.25 | 1938 |
| 2022-09-02 | 24.03 | $23.88 | 1716 |
| 2022-09-01 | 24.03 | $23.54 | 2084 |
| 2022-08-31 | 24.01 | $23.50 | 5581 |
| 2022-08-30 | 23.91 | $23.29 | 3905 |
| 2022-08-29 | 23.86 | $23.01 | 2365 |
| 2022-08-26 | 23.79 | $22.50 | 2749 |
| 2022-08-25 | 23.75 | $23.00 | 1648 |
| 2022-08-24 | 23.69 | $22.65 | 6384 |
| 2022-08-23 | 23.59 | $22.94 | 3124 |
| 2022-08-22 | 23.50 | $23.37 | 2729 |
| 2022-08-19 | 23.40 | $23.62 | 2344 |
| 2022-08-18 | 23.32 | $24.31 | 3460 |
| 2022-08-17 | 23.20 | $24.98 | 2957 |
| 2022-08-16 | 23.04 | $25.25 | 4529 |
| 2022-08-15 | 22.92 | $25.63 | 5581 |
| 2022-08-12 | 22.74 | $24.81 | 3707 |
| 2022-08-11 | 22.60 | $24.50 | 6133 |
| 2022-08-10 | 22.46 | $25.25 | 15084 |
| 2022-08-09 | 22.29 | $26.50 | 15272 |
| 2022-08-08 | 22.05 | $24.00 | 6914 |
| 2022-08-05 | 21.96 | $24.00 | 4712 |
| 2022-08-04 | 21.91 | $23.13 | 6960 |
| 2022-08-03 | 21.92 | $21.52 | 3644 |
| 2022-08-02 | 21.98 | $22.19 | 4256 |
| 2022-08-01 | 22.05 | $21.68 | 2876 |
| 2022-07-29 | 22.18 | $21.75 | 5985 |
| 2022-07-28 | 22.22 | $21.63 | 4448 |
| 2022-07-27 | 22.23 | $20.81 | 3431 |
| 2022-07-26 | 22.35 | $21.01 | 5644 |
| 2022-07-25 | 22.48 | $21.44 | 3337 |
| 2022-07-22 | 22.60 | $22.00 | 2577 |
| 2022-07-21 | 22.69 | $21.97 | 2053 |
| 2022-07-20 | 22.76 | $21.81 | 3928 |
| 2022-07-19 | 22.85 | $22.73 | 4004 |
| 2022-07-18 | 22.84 | $22.15 | 2776 |
| 2022-07-15 | 22.81 | $21.90 | 2985 |
| 2022-07-14 | 22.86 | $21.65 | 3021 |
| 2022-07-13 | 22.92 | $21.93 | 3621 |
| 2022-07-12 | 22.95 | $21.68 | 8112 |
| 2022-07-11 | 23.09 | $22.27 | 6205 |
| 2022-07-08 | 23.25 | $23.00 | 4832 |
| 2022-07-07 | 23.37 | $23.31 | 3381 |
| 2022-07-06 | 23.48 | $22.75 | 3916 |
| 2022-07-05 | 23.66 | $23.50 | 9660 |
| 2022-07-01 | 23.83 | $24.25 | 6305 |
| 2022-06-30 | 23.96 | $22.62 | 5188 |
| 2022-06-29 | 24.14 | $21.82 | 5696 |
| 2022-06-28 | 24.43 | $23.26 | 4199 |
| 2022-06-27 | 24.70 | $23.57 | 3104 |
| 2022-06-24 | 24.89 | $23.89 | 4401 |
| 2022-06-23 | 25.04 | $23.70 | 3792 |
| 2022-06-22 | 25.13 | $23.36 | 6308 |
| 2022-06-21 | 25.26 | $23.74 | 8236 |
| 2022-06-17 | 25.37 | $22.46 | 5388 |
| 2022-06-16 | 25.65 | $21.50 | 6840 |
| 2022-06-15 | 25.91 | $22.88 | 4416 |
| 2022-06-14 | 26.13 | $22.98 | 4125 |
| 2022-06-13 | 26.36 | $22.50 | 14480 |
| 2022-06-10 | 26.42 | $24.50 | 5459 |
| 2022-06-09 | 26.36 | $25.34 | 4108 |
| 2022-06-08 | 26.29 | $25.50 | 8616 |
| 2022-06-07 | 26.25 | $25.50 | 32232 |
| 2022-06-06 | 26.33 | $26.25 | 4440 |
| 2022-06-03 | 26.47 | $26.88 | 5281 |
| 2022-06-02 | 26.75 | $26.88 | 4777 |
| 2022-06-01 | 27.09 | $26.25 | 10704 |
| 2022-05-31 | 27.48 | $27.75 | 8989 |
| 2022-05-27 | 27.75 | $28.50 | 9275 |
| 2022-05-26 | 27.85 | $27.50 | 4945 |
| 2022-05-25 | 28.05 | $26.75 | 3357 |
| 2022-05-24 | 28.35 | $25.50 | 3484 |
| 2022-05-23 | 28.79 | $26.00 | 3116 |
| 2022-05-20 | 29.23 | $26.00 | 2996 |
| 2022-05-19 | 29.68 | $28.00 | 4097 |
| 2022-05-18 | 30.08 | $26.75 | 2756 |
| 2022-05-17 | 30.62 | $27.25 | 10496 |
| 2022-05-16 | 31.17 | $27.50 | 11476 |
| 2022-05-13 | 31.60 | $23.75 | 6480 |
| 2022-05-12 | 32.33 | $23.25 | 10886 |
| 2022-05-11 | 33.19 | $24.06 | 9128 |
| 2022-05-10 | 34.10 | $24.75 | 17626 |
| 2022-05-09 | 35.18 | $27.00 | 9376 |
| 2022-05-06 | 36.05 | $29.00 | 10327 |
| 2022-05-05 | 37.06 | $32.50 | 4816 |
| 2022-05-04 | 38.19 | $33.75 | 3390 |
| 2022-05-03 | 39.29 | $34.00 | 5532 |
| 2022-05-02 | 40.58 | $33.25 | 7605 |
| 2022-04-29 | 41.95 | $30.50 | 4551 |
| 2022-04-28 | 43.40 | $31.50 | 6937 |
| 2022-04-27 | 44.68 | $32.75 | 11115 |
| 2022-04-26 | 45.91 | $34.25 | 14420 |
| 2022-04-25 | 46.98 | $34.75 | 14930 |
| 2022-04-22 | 48.08 | $35.00 | 9037 |
| 2022-04-21 | 49.36 | $36.00 | 17769 |
| 2022-04-20 | 50.79 | $37.50 | 9072 |
| 2022-04-19 | 51.86 | $38.25 | 9868 |
| 2022-04-18 | 52.04 | $36.25 | 15221 |
| 2022-04-14 | 52.35 | $38.25 | 10521 |
| 2022-04-13 | 52.44 | $40.50 | 10548 |
| 2022-04-12 | 52.46 | $42.25 | 12736 |
| 2022-04-11 | 52.03 | $46.25 | 9045 |
| 2022-04-08 | 51.58 | $44.50 | 15712 |
| 2022-04-07 | 50.96 | $49.25 | 18672 |
| 2022-04-06 | 50.07 | $55.00 | 17056 |
| 2022-04-05 | 48.89 | $55.75 | 16308 |
| 2022-04-04 | 47.63 | $59.75 | 44699 |
| 2022-04-01 | 46.18 | $60.75 | 30709 |
| 2022-03-31 | 44.72 | $59.50 | 30037 |
| 2022-03-30 | 43.28 | $57.00 | 23004 |
| 2022-03-29 | 42.04 | $57.50 | 50709 |
| 2022-03-28 | 40.79 | $55.50 | 37508 |
| 2022-03-25 | 39.58 | $56.75 | 61765 |
| 2022-03-24 | 38.16 | $60.75 | 150608 |
| 2022-03-23 | 36.58 | $64.50 | 343737 |
| 2022-03-22 | 34.82 | $59.00 | 7.4M |
| 2022-03-21 | 33.36 | $41.75 | 8478 |
| 2022-03-18 | 32.77 | $42.50 | 11997 |
| 2022-03-17 | 32.17 | $40.00 | 15685 |
| 2022-03-16 | 31.79 | $40.88 | 46780 |
| 2022-03-15 | 31.38 | $33.75 | 17657 |
| 2022-03-14 | 31.28 | $37.25 | 53129 |
| 2022-03-11 | 31.01 | $32.00 | 2420 |
| 2022-03-10 | 31.10 | $31.50 | 3108 |
| 2022-03-09 | 31.18 | $31.50 | 3444 |
| 2022-03-08 | 31.14 | $30.50 | 5072 |
| 2022-03-07 | 31.26 | $30.75 | 3681 |
| 2022-03-04 | 31.26 | $31.50 | 1861 |
| 2022-03-03 | 31.20 | $30.75 | 2568 |
| 2022-03-02 | 31.24 | $32.25 | 2524 |
| 2022-03-01 | 31.15 | $32.50 | 7852 |
| 2022-02-28 | 31.03 | $31.25 | 8565 |
| 2022-02-25 | 30.93 | $28.25 | 4464 |
| 2022-02-24 | 30.99 | $29.25 | 10884 |
| 2022-02-23 | 31.18 | $29.25 | 2368 |
| 2022-02-22 | 31.29 | $29.75 | 6160 |
| 2022-02-18 | 31.28 | $30.00 | 1724 |
| 2022-02-17 | 31.26 | $30.50 | 4055 |
| 2022-02-16 | 31.38 | $32.50 | 2186 |
| 2022-02-15 | 31.48 | $32.50 | 3520 |
| 2022-02-14 | 31.56 | $31.75 | 2525 |
| 2022-02-11 | 31.79 | $32.00 | 3397 |
| 2022-02-10 | 31.94 | $33.75 | 3361 |
| 2022-02-09 | 32.19 | $33.00 | 3374 |
| 2022-02-08 | 32.48 | $30.75 | 6968 |
| 2022-02-07 | 32.80 | $33.00 | 8519 |
| 2022-02-04 | 33.15 | $30.75 | 1345 |
| 2022-02-03 | 33.69 | $30.25 | 4544 |
| 2022-02-02 | 34.21 | $31.50 | 7064 |
| 2022-02-01 | 34.81 | $30.50 | 4636 |
| 2022-01-31 | 35.45 | $30.00 | 5794 |
| 2022-01-28 | 35.99 | $29.25 | 4829 |
| 2022-01-27 | 36.60 | $29.50 | 5774 |
| 2022-01-26 | 37.23 | $33.00 | 4280 |
| 2022-01-25 | 37.64 | $31.50 | 4260 |
| 2022-01-24 | 38.28 | $29.50 | 12649 |
| 2022-01-21 | 39.16 | $29.75 | 11973 |
| 2022-01-20 | 40.21 | $32.75 | 5228 |
| 2022-01-19 | 40.93 | $34.50 | 4636 |
| 2022-01-18 | 41.43 | $34.25 | 5797 |
| 2022-01-14 | 42.06 | $36.25 | 10964 |
| 2022-01-13 | 42.68 | $35.00 | 6059 |
| 2022-01-12 | 43.51 | $38.75 | 3852 |
| 2022-01-11 | 44.24 | $38.75 | 5704 |
| 2022-01-10 | 45.01 | $37.25 | 10217 |
| 2022-01-07 | 45.95 | $40.00 | 7577 |
| 2022-01-06 | 46.93 | $41.50 | 6972 |
| 2022-01-05 | 47.98 | $40.75 | 10420 |
| 2022-01-04 | 49.11 | $43.50 | 5304 |
| 2022-01-03 | 50.23 | $43.25 | 6583 |
| 2021-12-31 | 51.28 | $40.75 | 10569 |
| 2021-12-30 | 52.68 | $41.50 | 10612 |
| 2021-12-29 | 53.99 | $42.00 | 15700 |
| 2021-12-28 | 55.46 | $41.25 | 15541 |
| 2021-12-27 | 56.85 | $44.25 | 11868 |
| 2021-12-23 | 57.60 | $47.25 | 13008 |
| 2021-12-22 | 58.36 | $50.75 | 24134 |
| 2021-12-21 | 58.91 | $47.00 | 9577 |
| 2021-12-20 | 59.91 | $44.50 | 16564 |
| 2021-12-17 | 61.31 | $47.00 | 18796 |
| 2021-12-16 | 62.46 | $48.50 | 21192 |
| 2021-12-15 | 63.75 | $51.75 | 23117 |
| 2021-12-14 | 64.85 | $53.25 | 7280 |
| 2021-12-13 | 66.05 | $54.25 | 13029 |
| 2021-12-10 | 67.23 | $56.00 | 16521 |
| 2021-12-09 | 68.34 | $59.50 | 12343 |
| 2021-12-08 | 69.35 | $62.50 | 8044 |
| 2021-12-07 | 70.25 | $63.50 | 15420 |
| 2021-12-06 | 71.18 | $65.75 | 10093 |
| 2021-12-03 | 72.18 | $64.25 | 11936 |
| 2021-12-02 | 73.49 | $68.75 | 11661 |
| 2021-12-01 | 74.59 | $67.75 | 15379 |
| 2021-11-30 | 75.73 | $71.50 | 18116 |
| 2021-11-29 | 76.85 | $69.00 | 20557 |
| 2021-11-26 | 77.96 | $59.25 | 8840 |
| 2021-11-24 | 79.14 | $62.50 | 9240 |
| 2021-11-23 | 80.20 | $61.75 | 15036 |
| 2021-11-22 | 81.43 | $67.00 | 9016 |
| 2021-11-19 | 82.58 | $72.50 | 6748 |
| 2021-11-18 | 83.29 | $70.00 | 14024 |
| 2021-11-17 | 84.19 | $74.25 | 7304 |
| 2021-11-16 | 84.90 | $73.75 | 7589 |
| 2021-11-15 | 85.70 | $77.25 | 5421 |
| 2021-11-12 | 86.18 | $77.75 | 5703 |
| 2021-11-11 | 86.70 | $78.25 | 8551 |
| 2021-11-10 | 87.33 | $79.75 | 8121 |
| 2021-11-09 | 87.28 | $80.50 | 13328 |
| 2021-11-08 | 87.14 | $82.00 | 8599 |
| 2021-11-05 | 86.68 | $85.75 | 7818 |
| 2021-11-04 | 86.16 | $90.50 | 6281 |
| 2021-11-03 | 85.39 | $90.75 | 5798 |
| 2021-11-02 | 84.86 | $90.50 | 7016 |
| 2021-11-01 | 84.60 | $94.00 | 15612 |
| 2021-10-29 | 84.17 | $91.25 | 14368 |
| 2021-10-28 | 83.92 | $82.75 | 5924 |
| 2021-10-27 | 83.97 | $83.75 | 4760 |
| 2021-10-26 | 84.11 | $86.25 | 5876 |
| 2021-10-25 | 84.42 | $90.00 | 19600 |
| 2021-10-22 | 84.71 | $86.75 | 2745 |
| 2021-10-21 | 84.97 | $88.00 | 5752 |
| 2021-10-20 | 85.23 | $88.50 | 6364 |
| 2021-10-19 | 85.06 | $89.75 | 7381 |
| 2021-10-18 | 84.71 | $86.75 | 9148 |
| 2021-10-15 | 84.45 | $88.25 | 9586 |
| 2021-10-14 | 84.52 | $90.75 | 36160 |
| 2021-10-13 | 84.28 | $78.75 | 4129 |
| 2021-10-12 | 84.82 | $77.75 | 10188 |
| 2021-10-11 | 85.38 | $72.75 | 3450 |
| 2021-10-08 | 86.31 | $75.50 | 5277 |
| 2021-10-07 | 87.28 | $75.00 | 27238 |
| 2021-10-06 | 88.38 | $80.16 | 9900 |
| 2021-10-05 | 89.16 | $85.25 | 2696 |
| 2021-10-04 | 89.92 | $85.49 | 9560 |
| 2021-10-01 | 90.41 | $86.25 | 8604 |
| 2021-09-30 | 89.94 | $83.75 | 5484 |
| 2021-09-29 | 89.53 | $86.50 | 6284 |
| 2021-09-28 | 88.99 | $92.50 | 7916 |
| 2021-09-27 | 87.95 | $95.75 | 12532 |
| 2021-09-24 | 86.64 | $92.00 | 4533 |
| 2021-09-23 | 85.55 | $93.25 | 19644 |
| 2021-09-22 | 84.57 | $85.00 | 4828 |
| 2021-09-21 | 83.90 | $82.75 | 3470 |
| 2021-09-20 | 83.43 | $81.50 | 9574 |
| 2021-09-17 | 82.83 | $89.75 | 4230 |
| 2021-09-16 | 81.70 | $86.00 | 13108 |
| 2021-09-15 | 81.00 | $89.50 | 3891 |
| 2021-09-14 | 80.10 | $89.00 | 12264 |
| 2021-09-13 | 79.38 | $91.25 | 8745 |
| 2021-09-10 | 78.89 | $95.00 | 8444 |
| 2021-09-09 | 78.39 | $97.00 | 24384 |
| 2021-09-08 | 77.62 | $95.75 | 20529 |
| 2021-09-07 | 77.23 | $100.50 | 45247 |
| 2021-09-03 | 76.94 | $95.25 | 327365 |
| 2021-09-02 | 76.97 | $76.75 | 11688 |
| 2021-09-01 | 77.62 | $75.50 | 10552 |
| 2021-08-31 | 78.23 | $75.75 | 8812 |
| 2021-08-30 | 78.94 | $71.75 | 12317 |
| 2021-08-27 | 79.93 | $69.50 | 10708 |
| 2021-08-26 | 81.20 | $70.25 | 8568 |
| 2021-08-25 | 84.57 | $73.73 | 10253 |
| 2021-08-24 | 87.94 | $71.50 | 4212 |
| 2021-08-23 | 91.54 | $73.35 | 5253 |
| 2021-08-20 | 95.80 | $69.50 | 4825 |
| 2021-08-19 | 100.63 | $67.25 | 17193 |
| 2021-08-18 | 105.21 | $72.00 | 10828 |
| 2021-08-17 | 108.79 | $71.50 | 7990 |
| 2021-08-16 | 112.16 | $74.50 | 9964 |
| 2021-08-13 | 114.93 | $81.50 | 5941 |
| 2021-08-12 | 117.48 | $85.00 | 10611 |
| 2021-08-11 | 120.04 | $81.50 | 17172 |
| 2021-08-10 | 123.16 | $88.00 | 18230 |
| 2021-08-09 | 126.76 | $94.75 | 10324 |
| 2021-08-06 | 130.58 | $95.75 | 24967 |
| 2021-08-05 | 134.36 | $89.75 | 5796 |
| 2021-08-04 | 137.81 | $87.75 | 43508 |
| 2021-08-03 | 142.04 | $90.00 | 8208 |
| 2021-08-02 | 146.42 | $91.50 | 43738 |
| 2021-07-30 | 151.34 | $95.00 | 56756 |
| 2021-07-29 | 156.28 | $137.50 | 3660 |
| 2021-07-28 | 158.66 | $141.25 | 23040 |
| 2021-07-27 | 160.85 | $143.45 | 49384 |
| 2021-07-26 | 163.11 | $158.63 | 36408 |
| 2021-07-23 | 164.62 | $166.11 | 28996 |
| 2021-07-22 | 166.13 | $158.69 | 91088 |
| 2021-07-21 | 167.91 | $143.75 | 5708 |
| 2021-07-20 | 170.47 | $138.75 | 8400 |
| 2021-07-19 | 173.10 | $130.00 | 16988 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.05
2026-07-16
Close Price
$4.21
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.92
Average
22.30
Maximum
164.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.05 | $4.21 | 1.8M |
| 2026-07-15 | 5.14 | $4.67 | 550501 |
| 2026-07-14 | 5.19 | $4.75 | 633634 |
| 2026-07-13 | 5.24 | $4.63 | 681300 |
| 2026-07-10 | 5.30 | $4.78 | 651400 |
| 2026-07-09 | 5.35 | $4.80 | 625753 |
| 2026-07-08 | 5.41 | $4.79 | 790623 |
| 2026-07-07 | 5.48 | $4.86 | 941200 |
| 2026-07-06 | 5.54 | $5.12 | 660517 |
| 2026-07-02 | 5.59 | $5.12 | 1.0M |
| 2026-07-01 | 5.64 | $5.27 | 1.0M |
| 2026-06-30 | 5.68 | $5.42 | 3.9M |
| 2026-06-29 | 5.70 | $5.14 | 630631 |
| 2026-06-26 | 5.76 | $5.02 | 801600 |
| 2026-06-25 | 5.84 | $4.92 | 1.1M |
| 2026-06-24 | 5.94 | $5.10 | 947429 |
| 2026-06-23 | 6.03 | $5.39 | 1.0M |
| 2026-06-22 | 6.09 | $5.52 | 1.3M |
| 2026-06-18 | 6.15 | $5.79 | 1.3M |
| 2026-06-17 | 6.19 | $5.76 | 844000 |
| 2026-06-16 | 6.24 | $5.71 | 1.6M |
| 2026-06-15 | 6.29 | $5.89 | 1.2M |
| 2026-06-12 | 6.34 | $6.00 | 1.6M |
| 2026-06-11 | 6.37 | $6.51 | 1.6M |
| 2026-06-10 | 6.36 | $5.73 | 1.3M |
| 2026-06-09 | 6.42 | $5.98 | 1.7M |
| 2026-06-08 | 6.47 | $6.42 | 1.2M |
| 2026-06-05 | 6.47 | $6.26 | 2.4M |
| 2026-06-04 | 6.50 | $7.13 | 1.8M |
| 2026-06-03 | 6.43 | $6.99 | 2.8M |
| 2026-06-02 | 6.37 | $7.47 | 2.5M |
| 2026-06-01 | 6.26 | $7.56 | 4.1M |
| 2026-05-29 | 6.12 | $7.47 | 4.9M |
| 2026-05-28 | 5.98 | $7.79 | 9.6M |
| 2026-05-27 | 5.78 | $6.67 | 1.6M |
| 2026-05-26 | 5.69 | $6.52 | 1.9M |
| 2026-05-22 | 5.60 | $6.42 | 2.4M |
| 2026-05-21 | 5.52 | $6.24 | 2.7M |
| 2026-05-20 | 5.44 | $5.48 | 1.7M |
| 2026-05-19 | 5.44 | $5.27 | 1.1M |
| 2026-05-18 | 5.46 | $5.27 | 1.1M |
| 2026-05-15 | 5.48 | $5.34 | 884600 |
| 2026-05-14 | 5.49 | $5.63 | 1.6M |
| 2026-05-13 | 5.47 | $5.31 | 1.1M |
| 2026-05-12 | 5.49 | $5.39 | 1.5M |
| 2026-05-11 | 5.50 | $5.54 | 2.0M |
| 2026-05-08 | 5.50 | $5.48 | 2.0M |
| 2026-05-07 | 5.50 | $5.22 | 1.1M |
| 2026-05-06 | 5.53 | $5.42 | 1.7M |
| 2026-05-05 | 5.54 | $5.11 | 880601 |
| 2026-05-04 | 5.59 | $5.11 | 1.2M |
| 2026-05-01 | 5.64 | $5.31 | 864349 |
| 2026-04-30 | 5.67 | $5.38 | 1.1M |
| 2026-04-29 | 5.70 | $5.07 | 1.5M |
| 2026-04-28 | 5.77 | $5.28 | 1.3M |
| 2026-04-27 | 5.82 | $5.68 | 1.5M |
| 2026-04-24 | 5.84 | $5.87 | 1.3M |
| 2026-04-23 | 5.83 | $6.16 | 1.4M |
| 2026-04-22 | 5.80 | $6.49 | 2.0M |
| 2026-04-21 | 5.72 | $6.04 | 1.9M |
| 2026-04-20 | 5.69 | $5.87 | 1.1M |
| 2026-04-17 | 5.67 | $5.94 | 1.8M |
| 2026-04-16 | 5.64 | $6.24 | 1.5M |
| 2026-04-15 | 5.58 | $5.94 | 1.2M |
| 2026-04-14 | 5.54 | $5.78 | 1.3M |
| 2026-04-13 | 5.52 | $5.45 | 3.0M |
| 2026-04-10 | 5.53 | $5.46 | 4.3M |
| 2026-04-09 | 5.53 | $5.07 | 673900 |
| 2026-04-08 | 5.58 | $5.21 | 1.1M |
| 2026-04-07 | 5.62 | $4.97 | 1.4M |
| 2026-04-06 | 5.69 | $5.15 | 1.5M |
| 2026-04-02 | 5.75 | $5.40 | 2.1M |
| 2026-04-01 | 5.78 | $4.88 | 1.0M |
| 2026-03-31 | 5.88 | $4.91 | 1.6M |
| 2026-03-30 | 5.98 | $4.42 | 1.8M |
| 2026-03-27 | 6.14 | $4.59 | 1.6M |
| 2026-03-26 | 6.31 | $4.72 | 2.4M |
| 2026-03-25 | 6.48 | $4.95 | 6.1M |
| 2026-03-24 | 6.64 | $6.33 | 1.9M |
| 2026-03-23 | 6.67 | $6.22 | 1.6M |
| 2026-03-20 | 6.72 | $5.66 | 2.9M |
| 2026-03-19 | 6.83 | $6.54 | 1.3M |
| 2026-03-18 | 6.86 | $6.64 | 1.4M |
| 2026-03-17 | 6.88 | $6.77 | 2.9M |
| 2026-03-16 | 6.89 | $6.41 | 1.2M |
| 2026-03-13 | 6.94 | $6.34 | 1.5M |
| 2026-03-12 | 7.01 | $6.61 | 1.8M |
| 2026-03-11 | 7.05 | $6.60 | 1.3M |
| 2026-03-10 | 7.09 | $6.42 | 1.6M |
| 2026-03-09 | 7.17 | $6.32 | 3.2M |
| 2026-03-06 | 7.25 | $6.61 | 3.4M |
| 2026-03-05 | 7.32 | $6.66 | 2.3M |
| 2026-03-04 | 7.39 | $6.76 | 2.5M |
| 2026-03-03 | 7.46 | $6.87 | 2.5M |
| 2026-03-02 | 7.52 | $7.35 | 5.2M |
| 2026-02-27 | 7.54 | $6.55 | 2.0M |
| 2026-02-26 | 7.64 | $6.86 | 5.3M |
| 2026-02-25 | 7.72 | $8.16 | 1.5M |
| 2026-02-24 | 7.68 | $7.78 | 1.1M |
| 2026-02-23 | 7.67 | $7.93 | 1.4M |
| 2026-02-20 | 7.64 | $7.89 | 2.1M |
| 2026-02-19 | 7.61 | $7.48 | 1.5M |
| 2026-02-18 | 7.63 | $7.77 | 2.0M |
| 2026-02-17 | 7.61 | $7.10 | 961700 |
| 2026-02-13 | 7.67 | $6.89 | 681000 |
| 2026-02-12 | 7.75 | $6.78 | 896100 |
| 2026-02-11 | 7.85 | $6.85 | 1.5M |
| 2026-02-10 | 7.96 | $7.11 | 1.2M |
| 2026-02-09 | 8.04 | $7.70 | 911500 |
| 2026-02-06 | 8.08 | $7.50 | 1.7M |
| 2026-02-05 | 8.14 | $6.48 | 1.6M |
| 2026-02-04 | 8.32 | $7.22 | 2.0M |
| 2026-02-03 | 8.43 | $8.21 | 1.7M |
| 2026-02-02 | 8.46 | $7.81 | 3.6M |
| 2026-01-30 | 8.52 | $7.29 | 1.7M |
| 2026-01-29 | 8.65 | $8.05 | 1.1M |
| 2026-01-28 | 8.72 | $8.39 | 1.3M |
| 2026-01-27 | 8.75 | $8.52 | 1.6M |
| 2026-01-26 | 8.78 | $8.05 | 3.2M |
| 2026-01-23 | 8.85 | $9.57 | 2.3M |
| 2026-01-22 | 8.78 | $9.66 | 2.3M |
| 2026-01-21 | 8.68 | $9.02 | 3.8M |
| 2026-01-20 | 8.65 | $9.42 | 6.0M |
| 2026-01-16 | 8.57 | $9.59 | 1.9M |
| 2026-01-15 | 8.46 | $9.34 | 2.6M |
| 2026-01-14 | 8.37 | $9.73 | 1.8M |
| 2026-01-13 | 8.22 | $9.82 | 2.8M |
| 2026-01-12 | 8.06 | $9.72 | 4.5M |
| 2026-01-09 | 7.88 | $9.49 | 2.4M |
| 2026-01-08 | 7.71 | $9.37 | 3.8M |
| 2026-01-07 | 7.54 | $8.29 | 2.2M |
| 2026-01-06 | 7.46 | $8.51 | 2.3M |
| 2026-01-05 | 7.35 | $8.11 | 2.3M |
| 2026-01-02 | 7.26 | $7.35 | 1.3M |
| 2025-12-31 | 7.26 | $6.91 | 1.3M |
| 2025-12-30 | 7.29 | $6.75 | 1.1M |
| 2025-12-29 | 7.35 | $7.03 | 1.1M |
| 2025-12-26 | 7.38 | $7.36 | 1.3M |
| 2025-12-24 | 7.39 | $8.10 | 1.0M |
| 2025-12-23 | 7.31 | $8.03 | 1.5M |
| 2025-12-22 | 7.23 | $8.01 | 3.6M |
| 2025-12-19 | 7.15 | $7.53 | 3.8M |
| 2025-12-18 | 7.11 | $6.18 | 1.0M |
| 2025-12-17 | 7.21 | $6.08 | 1.0M |
| 2025-12-16 | 7.33 | $6.60 | 645527 |
| 2025-12-15 | 7.41 | $6.34 | 1.4M |
| 2025-12-12 | 7.52 | $6.97 | 1.0M |
| 2025-12-11 | 7.58 | $7.49 | 989330 |
| 2025-12-10 | 7.59 | $7.30 | 863444 |
| 2025-12-09 | 7.62 | $7.47 | 922035 |
| 2025-12-08 | 7.63 | $7.52 | 1.1M |
| 2025-12-05 | 7.64 | $7.67 | 1.8M |
| 2025-12-04 | 7.64 | $8.27 | 1.9M |
| 2025-12-03 | 7.58 | $7.65 | 1.8M |
| 2025-12-02 | 7.57 | $6.95 | 992420 |
| 2025-12-01 | 7.63 | $6.86 | 915749 |
| 2025-11-28 | 7.71 | $7.31 | 861736 |
| 2025-11-26 | 7.76 | $7.31 | 1.1M |
| 2025-11-25 | 7.80 | $7.47 | 1.1M |
| 2025-11-24 | 7.84 | $7.55 | 1.8M |
| 2025-11-21 | 7.87 | $6.62 | 2.5M |
| 2025-11-20 | 8.00 | $7.30 | 3.3M |
| 2025-11-19 | 8.07 | $7.15 | 2.0M |
| 2025-11-18 | 8.17 | $6.66 | 1.4M |
| 2025-11-17 | 8.33 | $6.43 | 2.0M |
| 2025-11-14 | 8.53 | $6.88 | 2.2M |
| 2025-11-13 | 8.70 | $7.24 | 3.3M |
| 2025-11-12 | 8.86 | $7.80 | 2.2M |
| 2025-11-11 | 8.97 | $8.10 | 1.2M |
| 2025-11-10 | 9.06 | $8.25 | 2.1M |
| 2025-11-07 | 9.14 | $8.47 | 2.8M |
| 2025-11-06 | 9.22 | $7.82 | 2.8M |
| 2025-11-05 | 9.36 | $8.95 | 2.0M |
| 2025-11-04 | 9.41 | $8.70 | 2.4M |
| 2025-11-03 | 9.48 | $9.69 | 3.2M |
| 2025-10-31 | 9.46 | $10.95 | 5.1M |
| 2025-10-30 | 9.30 | $9.81 | 5.2M |
| 2025-10-29 | 9.25 | $8.55 | 2.2M |
| 2025-10-28 | 9.32 | $8.81 | 2.4M |
| 2025-10-27 | 9.37 | $9.53 | 3.7M |
| 2025-10-24 | 9.36 | $9.44 | 3.3M |
| 2025-10-23 | 9.35 | $8.24 | 1.4M |
| 2025-10-22 | 9.47 | $8.37 | 4.7M |
| 2025-10-21 | 9.58 | $8.95 | 2.9M |
| 2025-10-20 | 9.65 | $8.68 | 3.7M |
| 2025-10-17 | 9.75 | $9.42 | 3.8M |
| 2025-10-16 | 9.79 | $9.78 | 6.6M |
| 2025-10-15 | 9.79 | $11.74 | 6.2M |
| 2025-10-14 | 9.58 | $13.21 | 4.9M |
| 2025-10-13 | 9.20 | $13.77 | 5.3M |
| 2025-10-10 | 8.72 | $12.01 | 9.0M |
| 2025-10-09 | 8.37 | $13.22 | 11.0M |
| 2025-10-08 | 7.86 | $11.19 | 6.1M |
| 2025-10-07 | 7.51 | $10.64 | 7.0M |
| 2025-10-06 | 7.18 | $9.36 | 9.4M |
| 2025-10-03 | 6.95 | $10.29 | 12.3M |
| 2025-10-02 | 6.60 | $10.13 | 11.7M |
| 2025-10-01 | 6.23 | $9.25 | 16.4M |
| 2025-09-30 | 5.91 | $8.14 | 60.2M |
| 2025-09-29 | 5.67 | $6.95 | 5.1M |
| 2025-09-26 | 5.54 | $6.69 | 5.4M |
| 2025-09-25 | 5.42 | $6.09 | 3.4M |
| 2025-09-24 | 5.35 | $6.21 | 2.8M |
| 2025-09-23 | 5.26 | $6.10 | 3.5M |
| 2025-09-22 | 5.17 | $6.55 | 3.9M |
| 2025-09-19 | 5.02 | $6.13 | 5.0M |
| 2025-09-18 | 4.90 | $5.46 | 3.0M |
| 2025-09-17 | 4.85 | $5.14 | 1.2M |
| 2025-09-16 | 4.81 | $5.24 | 1.2M |
| 2025-09-15 | 4.77 | $5.22 | 1.6M |
| 2025-09-12 | 4.72 | $5.33 | 2.4M |
| 2025-09-11 | 4.66 | $5.03 | 1.4M |
| 2025-09-10 | 4.62 | $4.89 | 1.4M |
| 2025-09-09 | 4.59 | $4.60 | 668537 |
| 2025-09-08 | 4.59 | $4.56 | 887926 |
| 2025-09-05 | 4.59 | $4.36 | 702018 |
| 2025-09-04 | 4.62 | $4.51 | 782500 |
| 2025-09-03 | 4.63 | $4.70 | 944102 |
| 2025-09-02 | 4.62 | $4.50 | 1.5M |
| 2025-08-29 | 4.63 | $4.87 | 1.6M |
| 2025-08-28 | 4.61 | $5.05 | 2.3M |
| 2025-08-27 | 4.56 | $4.61 | 2.7M |
| 2025-08-26 | 4.56 | $4.77 | 3.0M |
| 2025-08-25 | 4.53 | $4.29 | 812231 |
| 2025-08-22 | 4.56 | $4.34 | 1.2M |
| 2025-08-21 | 4.58 | $4.01 | 945242 |
| 2025-08-20 | 4.64 | $4.17 | 1.2M |
| 2025-08-19 | 4.69 | $4.07 | 1.4M |
| 2025-08-18 | 4.76 | $4.38 | 1.0M |
| 2025-08-15 | 4.80 | $4.26 | 1.3M |
| 2025-08-14 | 4.86 | $4.41 | 1.1M |
| 2025-08-13 | 4.90 | $4.63 | 1.6M |
| 2025-08-12 | 4.93 | $4.78 | 2.2M |
| 2025-08-11 | 4.95 | $4.94 | 1.4M |
| 2025-08-08 | 4.95 | $4.98 | 1.8M |
| 2025-08-07 | 4.94 | $5.06 | 1.6M |
| 2025-08-06 | 4.93 | $5.05 | 1.4M |
| 2025-08-05 | 4.92 | $5.27 | 2.9M |
| 2025-08-04 | 4.88 | $5.21 | 2.4M |
| 2025-08-01 | 4.85 | $5.04 | 1.8M |
| 2025-07-31 | 4.83 | $5.19 | 2.7M |
| 2025-07-30 | 4.79 | $4.97 | 10.1M |
| 2025-07-29 | 4.77 | $4.59 | 4.4M |
| 2025-07-28 | 4.79 | $5.24 | 4.2M |
| 2025-07-25 | 4.74 | $5.90 | 6.0M |
| 2025-07-24 | 4.62 | $6.18 | 2.9M |
| 2025-07-23 | 4.46 | $6.23 | 5.4M |
| 2025-07-22 | 4.27 | $5.76 | 9.3M |
| 2025-07-21 | 4.11 | $6.00 | 12.6M |
| 2025-07-18 | 3.92 | $5.45 | 16.8M |
| 2025-07-17 | 3.75 | $7.22 | 27.6M |
| 2025-07-16 | 3.39 | $5.18 | 37.0M |
| 2025-07-15 | 3.20 | $3.61 | 1.0M |
| 2025-07-14 | 3.16 | $3.51 | 2.3M |
| 2025-07-11 | 3.12 | $3.95 | 3.2M |
| 2025-07-10 | 3.03 | $3.89 | 1.9M |
| 2025-07-09 | 2.94 | $3.46 | 697800 |
| 2025-07-08 | 2.89 | $3.47 | 963000 |
| 2025-07-07 | 2.83 | $3.43 | 1.5M |
| 2025-07-03 | 2.77 | $3.12 | 526300 |
| 2025-07-02 | 2.73 | $3.05 | 1.1M |
| 2025-07-01 | 2.69 | $3.28 | 881000 |
| 2025-06-30 | 2.63 | $3.17 | 1.4M |
| 2025-06-27 | 2.58 | $2.98 | 2.2M |
| 2025-06-26 | 2.53 | $2.90 | 1.0M |
| 2025-06-25 | 2.49 | $2.84 | 1.5M |
| 2025-06-24 | 2.46 | $2.58 | 1.7M |
| 2025-06-23 | 2.45 | $2.70 | 2.7M |
| 2025-06-20 | 2.42 | $2.97 | 9.7M |
| 2025-06-18 | 2.36 | $2.32 | 505400 |
| 2025-06-17 | 2.36 | $2.27 | 1.5M |
| 2025-06-16 | 2.37 | $2.46 | 1.4M |
| 2025-06-13 | 2.37 | $2.42 | 1.8M |
| 2025-06-12 | 2.36 | $2.41 | 1.8M |
| 2025-06-11 | 2.35 | $2.48 | 9.2M |
| 2025-06-10 | 2.34 | $3.71 | 5.8M |
| 2025-06-09 | 2.20 | $3.34 | 2.0M |
| 2025-06-06 | 2.08 | $2.97 | 931400 |
| 2025-06-05 | 1.98 | $2.43 | 2.5M |
| 2025-06-04 | 1.94 | $2.09 | 914800 |
| 2025-06-03 | 1.92 | $1.88 | 1.9M |
| 2025-06-02 | 1.92 | $1.97 | 804400 |
| 2025-05-30 | 1.92 | $1.77 | 61600 |
| 2025-05-29 | 1.93 | $1.78 | 64923 |
| 2025-05-28 | 1.95 | $1.84 | 51041 |
| 2025-05-27 | 1.96 | $1.80 | 81515 |
| 2025-05-23 | 1.98 | $1.76 | 67033 |
| 2025-05-22 | 2.00 | $1.70 | 130549 |
| 2025-05-21 | 2.04 | $1.70 | 185800 |
| 2025-05-20 | 2.07 | $1.83 | 73543 |
| 2025-05-19 | 2.10 | $1.77 | 99100 |
| 2025-05-16 | 2.13 | $1.87 | 72500 |
| 2025-05-15 | 2.16 | $1.90 | 88700 |
| 2025-05-14 | 2.18 | $1.84 | 107900 |
| 2025-05-13 | 2.22 | $1.92 | 167100 |
| 2025-05-12 | 2.25 | $1.86 | 225905 |
| 2025-05-09 | 2.29 | $1.73 | 189974 |
| 2025-05-08 | 2.35 | $1.89 | 285827 |
| 2025-05-07 | 2.40 | $1.80 | 212900 |
| 2025-05-06 | 2.46 | $1.88 | 239200 |
| 2025-05-05 | 2.53 | $1.92 | 395134 |
| 2025-05-02 | 2.59 | $1.94 | 2.1M |
| 2025-05-01 | 2.66 | $2.88 | 113911 |
| 2025-04-30 | 2.64 | $2.81 | 14300 |
| 2025-04-29 | 2.62 | $2.80 | 15700 |
| 2025-04-28 | 2.60 | $2.82 | 27844 |
| 2025-04-25 | 2.57 | $2.81 | 35313 |
| 2025-04-24 | 2.55 | $2.79 | 90913 |
| 2025-04-23 | 2.52 | $2.52 | 38800 |
| 2025-04-22 | 2.52 | $2.55 | 39663 |
| 2025-04-21 | 2.52 | $2.66 | 49141 |
| 2025-04-17 | 2.51 | $2.61 | 45400 |
| 2025-04-16 | 2.50 | $2.59 | 47732 |
| 2025-04-15 | 2.49 | $2.65 | 72309 |
| 2025-04-14 | 2.47 | $2.43 | 69419 |
| 2025-04-11 | 2.47 | $2.18 | 97979 |
| 2025-04-10 | 2.50 | $2.37 | 84773 |
| 2025-04-09 | 2.52 | $2.40 | 105400 |
| 2025-04-08 | 2.53 | $2.05 | 76016 |
| 2025-04-07 | 2.58 | $2.08 | 117601 |
| 2025-04-04 | 2.63 | $2.13 | 85441 |
| 2025-04-03 | 2.69 | $2.22 | 88511 |
| 2025-04-02 | 2.74 | $2.26 | 161913 |
| 2025-04-01 | 2.79 | $2.45 | 77833 |
| 2025-03-31 | 2.82 | $2.74 | 45200 |
| 2025-03-28 | 2.83 | $2.58 | 131100 |
| 2025-03-27 | 2.86 | $3.05 | 159521 |
| 2025-03-26 | 2.83 | $3.06 | 93823 |
| 2025-03-25 | 2.81 | $3.16 | 84003 |
| 2025-03-24 | 2.77 | $3.24 | 115062 |
| 2025-03-21 | 2.73 | $2.98 | 72445 |
| 2025-03-20 | 2.70 | $3.13 | 254600 |
| 2025-03-19 | 2.65 | $3.03 | 139874 |
| 2025-03-18 | 2.61 | $2.78 | 99503 |
| 2025-03-17 | 2.60 | $2.91 | 91765 |
| 2025-03-14 | 2.56 | $2.48 | 23543 |
| 2025-03-13 | 2.57 | $2.43 | 19347 |
| 2025-03-12 | 2.59 | $2.43 | 54716 |
| 2025-03-11 | 2.60 | $2.37 | 32374 |
| 2025-03-10 | 2.63 | $2.21 | 97657 |
| 2025-03-07 | 2.67 | $2.40 | 90341 |
| 2025-03-06 | 2.70 | $2.47 | 202880 |
| 2025-03-05 | 2.72 | $2.28 | 112428 |
| 2025-03-04 | 2.77 | $1.88 | 180921 |
| 2025-03-03 | 2.86 | $2.12 | 180767 |
| 2025-02-28 | 2.94 | $2.37 | 98753 |
| 2025-02-27 | 3.00 | $2.48 | 60069 |
| 2025-02-26 | 3.06 | $2.56 | 75718 |
| 2025-02-25 | 3.11 | $2.41 | 114810 |
| 2025-02-24 | 3.18 | $2.78 | 109600 |
| 2025-02-21 | 3.23 | $2.80 | 83500 |
| 2025-02-20 | 3.27 | $3.04 | 48520 |
| 2025-02-19 | 3.30 | $3.05 | 53823 |
| 2025-02-18 | 3.32 | $3.08 | 90315 |
| 2025-02-14 | 3.35 | $3.11 | 79262 |
| 2025-02-13 | 3.37 | $3.30 | 69953 |
| 2025-02-12 | 3.38 | $3.26 | 65552 |
| 2025-02-11 | 3.39 | $3.19 | 86257 |
| 2025-02-10 | 3.41 | $3.24 | 119859 |
| 2025-02-07 | 3.43 | $3.26 | 127839 |
| 2025-02-06 | 3.45 | $3.50 | 289624 |
| 2025-02-05 | 3.44 | $3.38 | 87894 |
| 2025-02-04 | 3.45 | $3.25 | 52800 |
| 2025-02-03 | 3.47 | $3.10 | 107305 |
| 2025-01-31 | 3.51 | $3.29 | 85324 |
| 2025-01-30 | 3.53 | $3.35 | 83800 |
| 2025-01-29 | 3.55 | $3.35 | 74900 |
| 2025-01-28 | 3.57 | $3.58 | 114548 |
| 2025-01-27 | 3.57 | $3.30 | 198600 |
| 2025-01-24 | 3.60 | $3.68 | 698043 |
| 2025-01-23 | 3.59 | $2.97 | 178641 |
| 2025-01-22 | 3.66 | $2.96 | 287200 |
| 2025-01-21 | 3.73 | $2.98 | 347155 |
| 2025-01-17 | 3.81 | $3.30 | 277000 |
| 2025-01-16 | 3.86 | $3.42 | 461700 |
| 2025-01-15 | 3.91 | $3.52 | 152876 |
| 2025-01-14 | 3.95 | $3.54 | 98828 |
| 2025-01-13 | 4.00 | $3.38 | 164232 |
| 2025-01-10 | 4.06 | $3.53 | 211000 |
| 2025-01-08 | 4.12 | $3.29 | 364004 |
| 2025-01-07 | 4.20 | $4.23 | 181500 |
| 2025-01-06 | 4.20 | $4.31 | 431600 |
| 2025-01-03 | 4.19 | $4.45 | 305896 |
| 2025-01-02 | 4.16 | $4.11 | 220124 |
| 2024-12-31 | 4.17 | $4.01 | 301775 |
| 2024-12-30 | 4.18 | $4.45 | 502730 |
| 2024-12-27 | 4.16 | $4.74 | 558207 |
| 2024-12-26 | 4.10 | $4.86 | 765558 |
| 2024-12-24 | 4.01 | $4.48 | 182047 |
| 2024-12-23 | 3.97 | $4.58 | 724100 |
| 2024-12-20 | 3.90 | $4.39 | 283800 |
| 2024-12-19 | 3.85 | $4.36 | 349502 |
| 2024-12-18 | 3.80 | $4.09 | 490837 |
| 2024-12-17 | 3.77 | $4.40 | 586940 |
| 2024-12-16 | 3.70 | $4.83 | 1.2M |
| 2024-12-13 | 3.58 | $4.36 | 250300 |
| 2024-12-12 | 3.50 | $3.88 | 257023 |
| 2024-12-11 | 3.46 | $4.47 | 278316 |
| 2024-12-10 | 3.35 | $4.50 | 361500 |
| 2024-12-09 | 3.23 | $4.53 | 596411 |
| 2024-12-06 | 3.09 | $3.87 | 387000 |
| 2024-12-05 | 3.01 | $3.26 | 335118 |
| 2024-12-04 | 2.98 | $3.53 | 239283 |
| 2024-12-03 | 2.93 | $3.53 | 595100 |
| 2024-12-02 | 2.86 | $3.98 | 2.9M |
| 2024-11-29 | 2.75 | $4.19 | 4.7M |
| 2024-11-27 | 2.59 | $2.95 | 479770 |
| 2024-11-26 | 2.56 | $2.66 | 760648 |
| 2024-11-25 | 2.54 | $3.07 | 541900 |
| 2024-11-22 | 2.49 | $2.51 | 84904 |
| 2024-11-21 | 2.49 | $2.31 | 59300 |
| 2024-11-20 | 2.51 | $2.31 | 72323 |
| 2024-11-19 | 2.53 | $2.44 | 108300 |
| 2024-11-18 | 2.54 | $2.51 | 119400 |
| 2024-11-15 | 2.54 | $2.35 | 111300 |
| 2024-11-14 | 2.56 | $2.66 | 129412 |
| 2024-11-13 | 2.55 | $2.60 | 60160 |
| 2024-11-12 | 2.54 | $2.35 | 32454 |
| 2024-11-11 | 2.56 | $2.28 | 62679 |
| 2024-11-08 | 2.59 | $2.38 | 35866 |
| 2024-11-07 | 2.61 | $2.33 | 39100 |
| 2024-11-06 | 2.64 | $2.34 | 26800 |
| 2024-11-05 | 2.67 | $2.24 | 26716 |
| 2024-11-04 | 2.72 | $2.18 | 62600 |
| 2024-11-01 | 2.78 | $2.21 | 52621 |
| 2024-10-31 | 2.84 | $2.37 | 75446 |
| 2024-10-30 | 2.89 | $2.61 | 77107 |
| 2024-10-29 | 2.92 | $2.64 | 92216 |
| 2024-10-28 | 2.94 | $2.75 | 42736 |
| 2024-10-25 | 2.96 | $2.66 | 43876 |
| 2024-10-24 | 3.00 | $2.70 | 85415 |
| 2024-10-23 | 3.03 | $2.96 | 152000 |
| 2024-10-22 | 3.04 | $3.00 | 20370 |
| 2024-10-21 | 3.04 | $3.02 | 30900 |
| 2024-10-18 | 3.04 | $3.03 | 63100 |
| 2024-10-17 | 3.04 | $2.98 | 37712 |
| 2024-10-16 | 3.05 | $2.87 | 146949 |
| 2024-10-15 | 3.07 | $3.18 | 39700 |
| 2024-10-14 | 3.06 | $3.30 | 72964 |
| 2024-10-11 | 3.03 | $3.70 | 56000 |
| 2024-10-10 | 2.96 | $3.69 | 41357 |
| 2024-10-09 | 2.88 | $3.59 | 61220 |
| 2024-10-08 | 2.81 | $3.47 | 49100 |
| 2024-10-07 | 2.74 | $3.24 | 86206 |
| 2024-10-04 | 2.69 | $3.51 | 296753 |
| 2024-10-03 | 2.60 | $3.53 | 218300 |
| 2024-10-02 | 2.50 | $2.96 | 185500 |
| 2024-10-01 | 2.45 | $2.62 | 55000 |
| 2024-09-30 | 2.43 | $2.55 | 71663 |
| 2024-09-27 | 2.42 | $2.52 | 98611 |
| 2024-09-26 | 2.41 | $2.30 | 69700 |
| 2024-09-25 | 2.42 | $2.21 | 67000 |
| 2024-09-24 | 2.45 | $2.29 | 161319 |
| 2024-09-23 | 2.46 | $2.08 | 65467 |
| 2024-09-20 | 2.50 | $2.12 | 60145 |
| 2024-09-19 | 2.54 | $2.26 | 47849 |
| 2024-09-18 | 2.57 | $2.29 | 143427 |
| 2024-09-17 | 2.60 | $2.48 | 235900 |
| 2024-09-16 | 2.61 | $2.39 | 131342 |
| 2024-09-13 | 2.64 | $2.47 | 553000 |
| 2024-09-12 | 2.66 | $1.99 | 270724 |
| 2024-09-11 | 2.73 | $1.70 | 278100 |
| 2024-09-10 | 2.83 | $1.76 | 294400 |
| 2024-09-09 | 2.95 | $2.02 | 228306 |
| 2024-09-06 | 3.04 | $2.28 | 179124 |
| 2024-09-05 | 3.12 | $2.31 | 684400 |
| 2024-09-04 | 3.21 | $2.58 | 107600 |
| 2024-09-03 | 3.28 | $2.53 | 86004 |
| 2024-08-30 | 3.36 | $2.70 | 87668 |
| 2024-08-29 | 3.42 | $2.75 | 80320 |
| 2024-08-28 | 3.50 | $2.58 | 107121 |
| 2024-08-27 | 3.59 | $2.82 | 93013 |
| 2024-08-26 | 3.67 | $2.92 | 155813 |
| 2024-08-23 | 3.75 | $3.51 | 114569 |
| 2024-08-22 | 3.78 | $3.30 | 82076 |
| 2024-08-21 | 3.83 | $3.22 | 100912 |
| 2024-08-20 | 3.89 | $3.34 | 92353 |
| 2024-08-19 | 3.95 | $3.75 | 158213 |
| 2024-08-16 | 3.97 | $3.39 | 119816 |
| 2024-08-15 | 4.03 | $3.39 | 106152 |
| 2024-08-14 | 4.10 | $3.19 | 238829 |
| 2024-08-13 | 4.20 | $3.61 | 522572 |
| 2024-08-12 | 4.26 | $3.42 | 8.3M |
| 2024-08-09 | 4.35 | $2.50 | 283800 |
| 2024-08-08 | 4.54 | $3.92 | 28521 |
| 2024-08-07 | 4.61 | $4.25 | 39137 |
| 2024-08-06 | 4.64 | $4.12 | 18404 |
| 2024-08-05 | 4.70 | $3.87 | 26644 |
| 2024-08-02 | 4.79 | $3.95 | 30284 |
| 2024-08-01 | 4.87 | $4.24 | 21004 |
| 2024-07-31 | 4.94 | $4.38 | 13824 |
| 2024-07-30 | 5.00 | $4.35 | 31236 |
| 2024-07-29 | 5.07 | $4.27 | 27848 |
| 2024-07-26 | 5.15 | $4.36 | 61048 |
| 2024-07-25 | 5.24 | $4.30 | 61048 |
| 2024-07-24 | 5.33 | $4.53 | 35052 |
| 2024-07-23 | 5.42 | $4.71 | 26145 |
| 2024-07-22 | 5.49 | $4.70 | 42400 |
| 2024-07-19 | 5.58 | $4.88 | 109048 |
| 2024-07-18 | 5.65 | $5.55 | 18976 |
| 2024-07-17 | 5.66 | $5.74 | 27989 |
| 2024-07-16 | 5.65 | $5.88 | 35020 |
| 2024-07-15 | 5.63 | $5.63 | 18584 |
| 2024-07-12 | 5.63 | $5.60 | 21776 |
| 2024-07-11 | 5.63 | $5.58 | 14676 |
| 2024-07-10 | 5.64 | $5.35 | 15096 |
| 2024-07-09 | 5.67 | $5.50 | 17444 |
| 2024-07-08 | 5.68 | $5.16 | 13481 |
| 2024-07-05 | 5.74 | $5.33 | 31494 |
| 2024-07-03 | 5.78 | $5.60 | 7628 |
| 2024-07-02 | 5.80 | $5.63 | 10376 |
| 2024-07-01 | 5.82 | $5.58 | 7086 |
| 2024-06-28 | 5.85 | $5.85 | 12140 |
| 2024-06-27 | 5.85 | $5.59 | 9844 |
| 2024-06-26 | 5.87 | $5.43 | 8964 |
| 2024-06-25 | 5.92 | $5.64 | 11332 |
| 2024-06-24 | 5.95 | $5.77 | 47488 |
| 2024-06-21 | 5.97 | $5.26 | 7781 |
| 2024-06-20 | 6.04 | $5.42 | 15213 |
| 2024-06-18 | 6.11 | $5.61 | 23012 |
| 2024-06-17 | 6.16 | $5.37 | 23372 |
| 2024-06-14 | 6.24 | $5.29 | 28308 |
| 2024-06-13 | 6.34 | $5.50 | 21072 |
| 2024-06-12 | 6.43 | $5.67 | 19492 |
| 2024-06-11 | 6.51 | $5.71 | 24229 |
| 2024-06-10 | 6.60 | $5.87 | 39109 |
| 2024-06-07 | 6.67 | $6.46 | 12624 |
| 2024-06-06 | 6.69 | $6.46 | 29345 |
| 2024-06-05 | 6.72 | $6.75 | 13849 |
| 2024-06-04 | 6.71 | $6.71 | 11029 |
| 2024-06-03 | 6.72 | $6.75 | 10884 |
| 2024-05-31 | 6.71 | $6.89 | 9675 |
| 2024-05-30 | 6.69 | $6.83 | 13340 |
| 2024-05-29 | 6.68 | $6.69 | 14759 |
| 2024-05-28 | 6.68 | $6.99 | 31840 |
| 2024-05-24 | 6.64 | $6.88 | 35156 |
| 2024-05-23 | 6.62 | $6.76 | 24836 |
| 2024-05-22 | 6.60 | $6.95 | 73496 |
| 2024-05-21 | 6.57 | $6.99 | 45705 |
| 2024-05-20 | 6.52 | $6.61 | 49481 |
| 2024-05-17 | 6.51 | $6.63 | 109541 |
| 2024-05-16 | 6.50 | $7.91 | 75724 |
| 2024-05-15 | 6.35 | $7.51 | 155520 |
| 2024-05-14 | 6.23 | $7.73 | 161404 |
| 2024-05-13 | 6.08 | $6.50 | 34153 |
| 2024-05-10 | 6.03 | $6.40 | 44088 |
| 2024-05-09 | 5.99 | $6.21 | 35113 |
| 2024-05-08 | 5.97 | $6.25 | 65865 |
| 2024-05-07 | 5.94 | $5.94 | 44696 |
| 2024-05-06 | 5.94 | $5.32 | 21004 |
| 2024-05-03 | 6.00 | $5.00 | 52809 |
| 2024-05-02 | 6.11 | $5.62 | 35716 |
| 2024-05-01 | 6.16 | $5.93 | 22683 |
| 2024-04-30 | 6.19 | $6.30 | 46084 |
| 2024-04-29 | 6.17 | $6.55 | 80756 |
| 2024-04-26 | 6.13 | $6.48 | 26009 |
| 2024-04-25 | 6.10 | $6.62 | 21784 |
| 2024-04-24 | 6.04 | $6.99 | 47084 |
| 2024-04-23 | 5.94 | $7.20 | 48449 |
| 2024-04-22 | 5.81 | $6.58 | 73104 |
| 2024-04-19 | 5.73 | $6.00 | 28048 |
| 2024-04-18 | 5.70 | $6.02 | 19584 |
| 2024-04-17 | 5.67 | $6.62 | 56816 |
| 2024-04-16 | 5.57 | $5.96 | 8984 |
| 2024-04-15 | 5.53 | $5.71 | 26940 |
| 2024-04-12 | 5.51 | $6.06 | 17120 |
| 2024-04-11 | 5.45 | $6.18 | 43324 |
| 2024-04-10 | 5.37 | $5.66 | 24020 |
| 2024-04-09 | 5.34 | $5.98 | 19088 |
| 2024-04-08 | 5.28 | $5.70 | 20724 |
| 2024-04-05 | 5.23 | $5.52 | 34345 |
| 2024-04-04 | 5.20 | $6.08 | 87837 |
| 2024-04-03 | 5.11 | $6.25 | 57589 |
| 2024-04-02 | 4.99 | $5.59 | 71352 |
| 2024-04-01 | 4.93 | $5.95 | 145217 |
| 2024-03-28 | 4.82 | $4.75 | 67088 |
| 2024-03-27 | 4.82 | $4.62 | 113052 |
| 2024-03-26 | 4.85 | $4.50 | 26173 |
| 2024-03-25 | 4.88 | $4.34 | 18521 |
| 2024-03-22 | 4.94 | $4.38 | 17453 |
| 2024-03-21 | 5.00 | $4.37 | 31316 |
| 2024-03-20 | 5.06 | $4.36 | 67996 |
| 2024-03-19 | 5.14 | $4.42 | 30423 |
| 2024-03-18 | 5.21 | $4.35 | 18349 |
| 2024-03-15 | 5.31 | $4.18 | 18636 |
| 2024-03-14 | 5.42 | $4.37 | 30324 |
| 2024-03-13 | 5.54 | $4.40 | 111568 |
| 2024-03-12 | 5.65 | $4.05 | 24452 |
| 2024-03-11 | 5.82 | $4.18 | 22004 |
| 2024-03-08 | 6.00 | $4.18 | 19333 |
| 2024-03-07 | 6.19 | $4.20 | 25494 |
| 2024-03-06 | 6.40 | $4.23 | 21056 |
| 2024-03-05 | 6.63 | $4.29 | 29996 |
| 2024-03-04 | 6.87 | $4.17 | 58064 |
| 2024-03-01 | 7.16 | $4.27 | 179668 |
| 2024-02-29 | 7.46 | $5.19 | 150100 |
| 2024-02-28 | 7.70 | $4.15 | 70220 |
| 2024-02-27 | 8.07 | $4.18 | 85756 |
| 2024-02-26 | 8.48 | $4.09 | 165152 |
| 2024-02-23 | 8.94 | $3.95 | 251840 |
| 2024-02-22 | 9.47 | $4.25 | 604089 |
| 2024-02-21 | 10.02 | $9.00 | 18561 |
| 2024-02-20 | 10.13 | $9.98 | 7300 |
| 2024-02-16 | 10.14 | $10.52 | 19296 |
| 2024-02-15 | 10.10 | $11.35 | 7026 |
| 2024-02-14 | 9.97 | $11.13 | 5624 |
| 2024-02-13 | 9.85 | $10.88 | 10777 |
| 2024-02-12 | 9.74 | $11.11 | 15632 |
| 2024-02-09 | 9.59 | $10.25 | 19688 |
| 2024-02-08 | 9.53 | $8.90 | 8004 |
| 2024-02-07 | 9.59 | $8.91 | 7288 |
| 2024-02-06 | 9.66 | $9.10 | 5688 |
| 2024-02-05 | 9.72 | $8.95 | 9406 |
| 2024-02-02 | 9.80 | $9.13 | 5996 |
| 2024-02-01 | 9.87 | $9.00 | 11092 |
| 2024-01-31 | 9.97 | $8.77 | 7832 |
| 2024-01-30 | 10.09 | $9.49 | 5387 |
| 2024-01-29 | 10.16 | $9.46 | 6640 |
| 2024-01-26 | 10.23 | $8.89 | 11254 |
| 2024-01-25 | 10.37 | $9.35 | 7048 |
| 2024-01-24 | 10.48 | $9.00 | 5097 |
| 2024-01-23 | 10.63 | $9.55 | 8828 |
| 2024-01-22 | 10.75 | $9.40 | 17676 |
| 2024-01-19 | 10.89 | $9.70 | 5652 |
| 2024-01-18 | 11.01 | $9.68 | 5980 |
| 2024-01-17 | 11.15 | $9.90 | 8739 |
| 2024-01-16 | 11.28 | $9.90 | 14179 |
| 2024-01-12 | 11.43 | $10.00 | 12172 |
| 2024-01-11 | 11.58 | $9.78 | 7897 |
| 2024-01-10 | 11.77 | $9.87 | 14772 |
| 2024-01-09 | 11.97 | $10.73 | 5308 |
| 2024-01-08 | 12.10 | $10.64 | 9703 |
| 2024-01-05 | 12.26 | $11.00 | 8781 |
| 2024-01-04 | 12.39 | $11.44 | 6817 |
| 2024-01-03 | 12.49 | $11.97 | 6689 |
| 2024-01-02 | 12.54 | $12.05 | 6537 |
| 2023-12-29 | 12.59 | $11.99 | 11520 |
| 2023-12-28 | 12.66 | $11.38 | 14200 |
| 2023-12-27 | 12.79 | $11.13 | 10048 |
| 2023-12-26 | 12.97 | $11.79 | 8920 |
| 2023-12-22 | 13.09 | $11.56 | 12853 |
| 2023-12-21 | 13.25 | $11.73 | 17396 |
| 2023-12-20 | 13.41 | $11.30 | 28925 |
| 2023-12-19 | 13.63 | $12.48 | 26793 |
| 2023-12-18 | 13.76 | $12.75 | 18670 |
| 2023-12-15 | 13.86 | $13.51 | 8000 |
| 2023-12-14 | 13.90 | $13.81 | 16765 |
| 2023-12-13 | 13.91 | $13.50 | 9297 |
| 2023-12-12 | 13.95 | $13.73 | 7476 |
| 2023-12-11 | 13.97 | $14.03 | 22486 |
| 2023-12-08 | 13.97 | $13.73 | 6368 |
| 2023-12-07 | 13.99 | $13.25 | 5448 |
| 2023-12-06 | 14.07 | $13.13 | 10977 |
| 2023-12-05 | 14.17 | $13.75 | 8269 |
| 2023-12-04 | 14.21 | $14.25 | 22696 |
| 2023-12-01 | 14.21 | $13.25 | 6076 |
| 2023-11-30 | 14.31 | $13.25 | 5384 |
| 2023-11-29 | 14.42 | $13.38 | 12252 |
| 2023-11-28 | 14.53 | $13.49 | 7416 |
| 2023-11-27 | 14.64 | $13.98 | 9972 |
| 2023-11-24 | 14.71 | $13.30 | 2812 |
| 2023-11-22 | 14.86 | $13.25 | 5925 |
| 2023-11-21 | 15.03 | $13.50 | 3088 |
| 2023-11-20 | 15.19 | $13.75 | 11688 |
| 2023-11-17 | 15.34 | $13.06 | 15904 |
| 2023-11-16 | 15.58 | $13.63 | 8833 |
| 2023-11-15 | 15.79 | $14.00 | 8128 |
| 2023-11-14 | 15.98 | $14.36 | 16244 |
| 2023-11-13 | 16.15 | $15.33 | 3444 |
| 2023-11-10 | 16.24 | $15.38 | 7274 |
| 2023-11-09 | 16.33 | $15.65 | 5978 |
| 2023-11-08 | 16.40 | $15.05 | 6620 |
| 2023-11-07 | 16.54 | $15.46 | 5352 |
| 2023-11-06 | 16.65 | $15.75 | 5898 |
| 2023-11-03 | 16.75 | $16.92 | 9733 |
| 2023-11-02 | 16.73 | $16.25 | 7485 |
| 2023-11-01 | 16.78 | $15.13 | 4077 |
| 2023-10-31 | 16.95 | $14.88 | 4828 |
| 2023-10-30 | 17.17 | $14.47 | 9336 |
| 2023-10-27 | 17.46 | $14.87 | 5244 |
| 2023-10-26 | 17.73 | $14.57 | 16716 |
| 2023-10-25 | 18.06 | $15.31 | 8028 |
| 2023-10-24 | 18.35 | $15.98 | 12436 |
| 2023-10-23 | 18.60 | $15.25 | 10840 |
| 2023-10-20 | 18.95 | $16.75 | 8933 |
| 2023-10-19 | 19.18 | $17.90 | 10020 |
| 2023-10-18 | 19.32 | $18.48 | 9265 |
| 2023-10-17 | 19.41 | $18.46 | 4800 |
| 2023-10-16 | 19.51 | $18.50 | 5204 |
| 2023-10-13 | 19.61 | $18.63 | 6868 |
| 2023-10-12 | 19.72 | $19.12 | 3820 |
| 2023-10-11 | 19.78 | $19.38 | 6436 |
| 2023-10-10 | 19.82 | $18.94 | 4424 |
| 2023-10-09 | 19.91 | $18.75 | 8242 |
| 2023-10-06 | 20.04 | $18.73 | 3573 |
| 2023-10-05 | 20.17 | $18.75 | 4048 |
| 2023-10-04 | 20.32 | $18.32 | 3400 |
| 2023-10-03 | 20.54 | $18.00 | 3432 |
| 2023-10-02 | 20.80 | $18.25 | 10096 |
| 2023-09-29 | 21.07 | $19.23 | 8416 |
| 2023-09-28 | 21.26 | $19.48 | 7653 |
| 2023-09-27 | 21.45 | $19.73 | 8200 |
| 2023-09-26 | 21.63 | $20.23 | 7020 |
| 2023-09-25 | 21.78 | $21.23 | 4156 |
| 2023-09-22 | 21.84 | $21.50 | 5476 |
| 2023-09-21 | 21.87 | $21.23 | 4908 |
| 2023-09-20 | 21.94 | $21.20 | 13010 |
| 2023-09-19 | 22.02 | $21.56 | 5080 |
| 2023-09-18 | 22.07 | $21.00 | 8612 |
| 2023-09-15 | 22.18 | $22.25 | 10584 |
| 2023-09-14 | 22.17 | $21.75 | 24597 |
| 2023-09-13 | 22.22 | $21.36 | 9689 |
| 2023-09-12 | 22.31 | $22.19 | 9492 |
| 2023-09-11 | 22.32 | $21.73 | 5536 |
| 2023-09-08 | 22.38 | $21.38 | 4701 |
| 2023-09-07 | 22.49 | $21.29 | 3396 |
| 2023-09-06 | 22.62 | $21.48 | 6220 |
| 2023-09-05 | 22.74 | $21.03 | 5752 |
| 2023-09-01 | 22.92 | $21.35 | 4412 |
| 2023-08-31 | 23.08 | $21.75 | 10445 |
| 2023-08-30 | 23.22 | $22.95 | 6869 |
| 2023-08-29 | 23.25 | $23.25 | 6976 |
| 2023-08-28 | 23.25 | $21.89 | 7560 |
| 2023-08-25 | 23.39 | $23.32 | 5264 |
| 2023-08-24 | 23.40 | $24.11 | 17376 |
| 2023-08-23 | 23.32 | $23.25 | 17877 |
| 2023-08-22 | 23.33 | $20.75 | 4264 |
| 2023-08-21 | 23.60 | $19.63 | 8544 |
| 2023-08-18 | 24.02 | $20.64 | 4113 |
| 2023-08-17 | 24.38 | $20.38 | 6704 |
| 2023-08-16 | 24.80 | $20.75 | 12857 |
| 2023-08-15 | 25.23 | $22.22 | 5460 |
| 2023-08-14 | 25.54 | $23.23 | 3956 |
| 2023-08-11 | 25.79 | $23.25 | 11276 |
| 2023-08-10 | 26.05 | $22.84 | 20897 |
| 2023-08-09 | 26.39 | $25.25 | 4389 |
| 2023-08-08 | 26.51 | $25.75 | 6548 |
| 2023-08-07 | 26.59 | $24.50 | 10934 |
| 2023-08-04 | 26.81 | $25.00 | 9500 |
| 2023-08-03 | 27.00 | $25.00 | 16220 |
| 2023-08-02 | 27.21 | $25.25 | 9100 |
| 2023-08-01 | 27.42 | $25.50 | 7692 |
| 2023-07-31 | 27.62 | $26.00 | 8713 |
| 2023-07-28 | 27.79 | $25.75 | 14792 |
| 2023-07-27 | 28.01 | $26.50 | 5381 |
| 2023-07-26 | 28.16 | $26.50 | 8346 |
| 2023-07-25 | 28.34 | $26.00 | 12616 |
| 2023-07-24 | 28.59 | $27.50 | 4356 |
| 2023-07-21 | 28.70 | $27.25 | 8265 |
| 2023-07-20 | 28.85 | $28.00 | 7869 |
| 2023-07-19 | 28.94 | $28.00 | 6209 |
| 2023-07-18 | 29.04 | $27.50 | 9530 |
| 2023-07-17 | 29.20 | $26.50 | 16092 |
| 2023-07-14 | 29.49 | $28.00 | 10353 |
| 2023-07-13 | 29.65 | $28.75 | 10960 |
| 2023-07-12 | 29.74 | $29.00 | 10052 |
| 2023-07-11 | 29.82 | $29.25 | 14676 |
| 2023-07-10 | 29.88 | $29.50 | 7588 |
| 2023-07-07 | 29.92 | $30.25 | 5925 |
| 2023-07-06 | 29.88 | $30.00 | 10252 |
| 2023-07-05 | 29.87 | $30.25 | 6868 |
| 2023-07-03 | 29.83 | $30.50 | 7452 |
| 2023-06-30 | 29.76 | $32.00 | 11072 |
| 2023-06-29 | 29.52 | $33.75 | 10612 |
| 2023-06-28 | 29.08 | $32.00 | 9972 |
| 2023-06-27 | 28.77 | $31.75 | 10125 |
| 2023-06-26 | 28.46 | $29.75 | 13576 |
| 2023-06-23 | 28.32 | $32.00 | 11921 |
| 2023-06-22 | 27.93 | $33.25 | 19138 |
| 2023-06-21 | 27.37 | $34.75 | 56709 |
| 2023-06-20 | 26.60 | $33.25 | 26508 |
| 2023-06-16 | 25.90 | $30.00 | 7508 |
| 2023-06-15 | 25.46 | $29.50 | 10349 |
| 2023-06-14 | 25.04 | $29.50 | 14568 |
| 2023-06-13 | 24.57 | $29.75 | 36900 |
| 2023-06-12 | 24.03 | $30.50 | 23268 |
| 2023-06-09 | 23.34 | $25.25 | 7849 |
| 2023-06-08 | 23.14 | $25.00 | 7056 |
| 2023-06-07 | 22.95 | $26.50 | 23929 |
| 2023-06-06 | 22.57 | $24.25 | 9287 |
| 2023-06-05 | 22.40 | $22.64 | 9816 |
| 2023-06-02 | 22.37 | $22.50 | 4988 |
| 2023-06-01 | 22.36 | $21.94 | 5873 |
| 2023-05-31 | 22.40 | $21.00 | 10125 |
| 2023-05-30 | 22.55 | $20.95 | 12620 |
| 2023-05-26 | 22.72 | $20.00 | 12344 |
| 2023-05-25 | 23.00 | $19.80 | 8073 |
| 2023-05-24 | 23.34 | $20.89 | 6908 |
| 2023-05-23 | 23.60 | $21.29 | 5584 |
| 2023-05-22 | 23.84 | $22.75 | 5070 |
| 2023-05-19 | 23.96 | $22.08 | 7394 |
| 2023-05-18 | 24.16 | $21.50 | 9282 |
| 2023-05-17 | 24.44 | $22.22 | 13745 |
| 2023-05-16 | 24.67 | $22.60 | 4917 |
| 2023-05-15 | 24.89 | $22.29 | 4152 |
| 2023-05-12 | 25.16 | $22.89 | 3074 |
| 2023-05-11 | 25.40 | $23.49 | 6920 |
| 2023-05-10 | 25.60 | $22.40 | 20096 |
| 2023-05-09 | 25.94 | $24.26 | 9649 |
| 2023-05-08 | 26.11 | $24.25 | 13836 |
| 2023-05-05 | 26.31 | $24.97 | 7304 |
| 2023-05-04 | 26.45 | $23.75 | 4868 |
| 2023-05-03 | 26.74 | $24.20 | 4368 |
| 2023-05-02 | 27.00 | $23.63 | 10932 |
| 2023-05-01 | 27.36 | $26.00 | 7441 |
| 2023-04-28 | 27.50 | $24.18 | 5532 |
| 2023-04-27 | 27.85 | $23.90 | 8568 |
| 2023-04-26 | 28.27 | $22.75 | 8874 |
| 2023-04-25 | 28.85 | $23.42 | 13577 |
| 2023-04-24 | 29.42 | $25.25 | 9360 |
| 2023-04-21 | 29.86 | $27.50 | 11304 |
| 2023-04-20 | 30.11 | $26.25 | 14016 |
| 2023-04-19 | 30.51 | $28.50 | 25068 |
| 2023-04-18 | 30.72 | $25.50 | 13300 |
| 2023-04-17 | 31.27 | $25.00 | 28940 |
| 2023-04-14 | 31.93 | $21.88 | 36800 |
| 2023-04-13 | 32.99 | $20.25 | 58404 |
| 2023-04-12 | 34.33 | $21.50 | 81728 |
| 2023-04-11 | 35.68 | $23.53 | 81661 |
| 2023-04-10 | 36.96 | $27.50 | 38072 |
| 2023-04-06 | 37.96 | $29.75 | 9596 |
| 2023-04-05 | 38.82 | $29.00 | 8362 |
| 2023-04-04 | 39.86 | $30.25 | 18164 |
| 2023-04-03 | 40.87 | $32.50 | 22144 |
| 2023-03-31 | 41.75 | $32.00 | 15236 |
| 2023-03-30 | 42.77 | $32.00 | 14865 |
| 2023-03-29 | 43.91 | $31.75 | 63781 |
| 2023-03-28 | 45.19 | $35.75 | 37004 |
| 2023-03-27 | 46.18 | $43.75 | 12588 |
| 2023-03-24 | 46.44 | $41.25 | 7208 |
| 2023-03-23 | 46.98 | $41.50 | 19302 |
| 2023-03-22 | 47.56 | $46.00 | 12349 |
| 2023-03-21 | 47.72 | $46.25 | 8784 |
| 2023-03-20 | 47.88 | $44.25 | 10256 |
| 2023-03-17 | 48.26 | $46.25 | 11733 |
| 2023-03-16 | 48.47 | $47.25 | 15102 |
| 2023-03-15 | 48.60 | $43.75 | 23988 |
| 2023-03-14 | 49.11 | $46.75 | 9168 |
| 2023-03-13 | 49.36 | $47.50 | 16313 |
| 2023-03-10 | 49.56 | $49.50 | 22517 |
| 2023-03-09 | 49.56 | $47.00 | 27572 |
| 2023-03-08 | 49.83 | $52.50 | 12912 |
| 2023-03-07 | 49.55 | $52.75 | 14332 |
| 2023-03-06 | 49.21 | $51.75 | 39996 |
| 2023-03-03 | 48.95 | $57.00 | 14501 |
| 2023-03-02 | 48.10 | $55.00 | 17879 |
| 2023-03-01 | 47.37 | $56.00 | 17700 |
| 2023-02-28 | 46.46 | $52.50 | 24492 |
| 2023-02-27 | 45.83 | $48.50 | 19456 |
| 2023-02-24 | 45.55 | $48.00 | 13342 |
| 2023-02-23 | 45.29 | $50.50 | 16515 |
| 2023-02-22 | 44.74 | $46.75 | 21520 |
| 2023-02-21 | 44.53 | $51.25 | 24540 |
| 2023-02-17 | 43.82 | $54.75 | 24096 |
| 2023-02-16 | 42.67 | $56.75 | 53480 |
| 2023-02-15 | 41.19 | $49.00 | 45191 |
| 2023-02-14 | 40.36 | $45.00 | 23228 |
| 2023-02-13 | 39.88 | $41.25 | 12121 |
| 2023-02-10 | 39.73 | $42.25 | 9988 |
| 2023-02-09 | 39.47 | $43.00 | 24756 |
| 2023-02-08 | 39.09 | $44.00 | 28420 |
| 2023-02-07 | 38.58 | $41.00 | 38043 |
| 2023-02-06 | 38.32 | $47.00 | 24089 |
| 2023-02-03 | 37.41 | $47.75 | 37360 |
| 2023-02-02 | 36.32 | $48.50 | 72004 |
| 2023-02-01 | 35.04 | $55.25 | 73721 |
| 2023-01-31 | 32.91 | $54.25 | 147496 |
| 2023-01-30 | 30.66 | $41.75 | 52644 |
| 2023-01-27 | 29.50 | $39.25 | 15548 |
| 2023-01-26 | 28.47 | $35.50 | 18535 |
| 2023-01-25 | 27.73 | $36.50 | 20277 |
| 2023-01-24 | 26.81 | $39.50 | 47269 |
| 2023-01-23 | 25.47 | $36.50 | 48248 |
| 2023-01-20 | 24.31 | $31.75 | 24428 |
| 2023-01-19 | 23.53 | $27.75 | 24008 |
| 2023-01-18 | 23.08 | $33.25 | 74957 |
| 2023-01-17 | 22.01 | $26.50 | 25312 |
| 2023-01-13 | 21.54 | $23.50 | 7116 |
| 2023-01-12 | 21.34 | $22.53 | 8125 |
| 2023-01-11 | 21.21 | $22.25 | 5624 |
| 2023-01-10 | 21.10 | $20.87 | 5257 |
| 2023-01-09 | 21.13 | $21.00 | 4882 |
| 2023-01-06 | 21.14 | $21.00 | 4089 |
| 2023-01-05 | 21.15 | $21.00 | 4325 |
| 2023-01-04 | 21.17 | $20.00 | 6364 |
| 2023-01-03 | 21.29 | $20.17 | 4177 |
| 2022-12-30 | 21.41 | $18.75 | 6468 |
| 2022-12-29 | 21.69 | $18.13 | 5316 |
| 2022-12-28 | 22.07 | $18.68 | 5744 |
| 2022-12-27 | 22.42 | $20.43 | 7598 |
| 2022-12-23 | 22.63 | $20.98 | 3837 |
| 2022-12-22 | 22.81 | $21.19 | 5834 |
| 2022-12-21 | 22.98 | $22.00 | 8894 |
| 2022-12-20 | 23.08 | $23.25 | 7209 |
| 2022-12-19 | 23.06 | $24.26 | 3597 |
| 2022-12-16 | 22.94 | $25.25 | 7096 |
| 2022-12-15 | 22.69 | $24.50 | 5940 |
| 2022-12-14 | 22.50 | $24.25 | 2984 |
| 2022-12-13 | 22.32 | $24.00 | 6960 |
| 2022-12-12 | 22.14 | $23.70 | 10168 |
| 2022-12-09 | 21.98 | $22.50 | 16352 |
| 2022-12-08 | 21.92 | $24.46 | 6365 |
| 2022-12-07 | 21.66 | $26.50 | 18584 |
| 2022-12-06 | 21.15 | $22.90 | 4412 |
| 2022-12-05 | 20.96 | $22.40 | 3716 |
| 2022-12-02 | 20.81 | $22.32 | 6200 |
| 2022-12-01 | 20.65 | $22.02 | 6627 |
| 2022-11-30 | 20.51 | $22.78 | 9033 |
| 2022-11-29 | 20.27 | $21.45 | 14068 |
| 2022-11-28 | 20.14 | $23.00 | 25181 |
| 2022-11-25 | 19.84 | $25.75 | 19772 |
| 2022-11-23 | 19.22 | $26.00 | 37757 |
| 2022-11-22 | 18.51 | $29.25 | 70584 |
| 2022-11-21 | 17.38 | $23.00 | 40176 |
| 2022-11-18 | 16.78 | $20.80 | 118480 |
| 2022-11-17 | 16.36 | $17.00 | 324984 |
| 2022-11-16 | 16.29 | $14.60 | 8788 |
| 2022-11-15 | 16.47 | $14.00 | 4520 |
| 2022-11-14 | 16.73 | $13.78 | 5746 |
| 2022-11-11 | 17.04 | $14.85 | 2049 |
| 2022-11-10 | 17.27 | $14.77 | 12904 |
| 2022-11-09 | 17.54 | $16.25 | 6612 |
| 2022-11-08 | 17.67 | $16.80 | 2729 |
| 2022-11-07 | 17.76 | $17.25 | 8041 |
| 2022-11-04 | 17.82 | $17.50 | 2717 |
| 2022-11-03 | 17.85 | $16.75 | 1524 |
| 2022-11-02 | 17.97 | $16.93 | 1336 |
| 2022-11-01 | 18.08 | $17.25 | 2808 |
| 2022-10-31 | 18.16 | $17.25 | 5000 |
| 2022-10-28 | 18.26 | $17.75 | 3392 |
| 2022-10-27 | 18.31 | $18.25 | 1569 |
| 2022-10-26 | 18.32 | $18.50 | 3712 |
| 2022-10-25 | 18.30 | $18.86 | 1636 |
| 2022-10-24 | 18.24 | $18.44 | 1000 |
| 2022-10-21 | 18.22 | $18.31 | 2485 |
| 2022-10-20 | 18.21 | $18.33 | 3390 |
| 2022-10-19 | 18.20 | $18.13 | 3915 |
| 2022-10-18 | 18.21 | $18.24 | 2784 |
| 2022-10-17 | 18.20 | $17.98 | 8552 |
| 2022-10-14 | 18.23 | $17.38 | 2404 |
| 2022-10-13 | 18.32 | $17.23 | 1460 |
| 2022-10-12 | 18.43 | $17.21 | 1112 |
| 2022-10-11 | 18.56 | $17.73 | 9607 |
| 2022-10-10 | 18.65 | $17.48 | 5626 |
| 2022-10-07 | 18.77 | $16.59 | 2884 |
| 2022-10-06 | 19.00 | $17.25 | 1184 |
| 2022-10-05 | 19.18 | $17.20 | 1408 |
| 2022-10-04 | 19.39 | $17.23 | 5844 |
| 2022-10-03 | 19.62 | $17.58 | 7712 |
| 2022-09-30 | 19.83 | $17.50 | 3963 |
| 2022-09-29 | 20.08 | $17.27 | 4696 |
| 2022-09-28 | 20.38 | $16.62 | 6480 |
| 2022-09-27 | 20.77 | $17.07 | 5544 |
| 2022-09-26 | 21.16 | $17.50 | 3100 |
| 2022-09-23 | 21.55 | $18.17 | 5064 |
| 2022-09-22 | 21.90 | $18.75 | 8716 |
| 2022-09-21 | 22.23 | $19.31 | 8924 |
| 2022-09-20 | 22.54 | $19.83 | 5011 |
| 2022-09-19 | 22.82 | $20.50 | 8177 |
| 2022-09-16 | 23.07 | $21.13 | 5633 |
| 2022-09-15 | 23.27 | $21.75 | 2005 |
| 2022-09-14 | 23.43 | $22.15 | 3552 |
| 2022-09-13 | 23.57 | $22.70 | 2956 |
| 2022-09-12 | 23.66 | $23.13 | 3736 |
| 2022-09-09 | 23.72 | $23.75 | 2906 |
| 2022-09-08 | 23.71 | $23.90 | 10228 |
| 2022-09-07 | 23.69 | $25.00 | 68396 |
| 2022-09-06 | 23.56 | $24.25 | 1938 |
| 2022-09-02 | 23.48 | $23.88 | 1716 |
| 2022-09-01 | 23.44 | $23.54 | 2084 |
| 2022-08-31 | 23.43 | $23.50 | 5581 |
| 2022-08-30 | 23.42 | $23.29 | 3905 |
| 2022-08-29 | 23.44 | $23.01 | 2365 |
| 2022-08-26 | 23.48 | $22.50 | 2749 |
| 2022-08-25 | 23.58 | $23.00 | 1648 |
| 2022-08-24 | 23.65 | $22.65 | 6384 |
| 2022-08-23 | 23.75 | $22.94 | 3124 |
| 2022-08-22 | 23.84 | $23.37 | 2729 |
| 2022-08-19 | 23.89 | $23.62 | 2344 |
| 2022-08-18 | 23.91 | $24.31 | 3460 |
| 2022-08-17 | 23.87 | $24.98 | 2957 |
| 2022-08-16 | 23.75 | $25.25 | 4529 |
| 2022-08-15 | 23.60 | $25.63 | 5581 |
| 2022-08-12 | 23.38 | $24.81 | 3707 |
| 2022-08-11 | 23.23 | $24.50 | 6133 |
| 2022-08-10 | 23.10 | $25.25 | 15084 |
| 2022-08-09 | 22.87 | $26.50 | 15272 |
| 2022-08-08 | 22.49 | $24.00 | 6914 |
| 2022-08-05 | 22.33 | $24.00 | 4712 |
| 2022-08-04 | 22.16 | $23.13 | 6960 |
| 2022-08-03 | 22.06 | $21.52 | 3644 |
| 2022-08-02 | 22.11 | $22.19 | 4256 |
| 2022-08-01 | 22.10 | $21.68 | 2876 |
| 2022-07-29 | 22.15 | $21.75 | 5985 |
| 2022-07-28 | 22.19 | $21.63 | 4448 |
| 2022-07-27 | 22.25 | $20.81 | 3431 |
| 2022-07-26 | 22.40 | $21.01 | 5644 |
| 2022-07-25 | 22.55 | $21.44 | 3337 |
| 2022-07-22 | 22.66 | $22.00 | 2577 |
| 2022-07-21 | 22.73 | $21.97 | 2053 |
| 2022-07-20 | 22.81 | $21.81 | 3928 |
| 2022-07-19 | 22.92 | $22.73 | 4004 |
| 2022-07-18 | 22.94 | $22.15 | 2776 |
| 2022-07-15 | 23.02 | $21.90 | 2985 |
| 2022-07-14 | 23.14 | $21.65 | 3021 |
| 2022-07-13 | 23.30 | $21.93 | 3621 |
| 2022-07-12 | 23.44 | $21.68 | 8112 |
| 2022-07-11 | 23.63 | $22.27 | 6205 |
| 2022-07-08 | 23.77 | $23.00 | 4832 |
| 2022-07-07 | 23.85 | $23.31 | 3381 |
| 2022-07-06 | 23.91 | $22.75 | 3916 |
| 2022-07-05 | 24.03 | $23.50 | 9660 |
| 2022-07-01 | 24.09 | $24.25 | 6305 |
| 2022-06-30 | 24.07 | $22.62 | 5188 |
| 2022-06-29 | 24.22 | $21.82 | 5696 |
| 2022-06-28 | 24.48 | $23.26 | 4199 |
| 2022-06-27 | 24.60 | $23.57 | 3104 |
| 2022-06-24 | 24.71 | $23.89 | 4401 |
| 2022-06-23 | 24.80 | $23.70 | 3792 |
| 2022-06-22 | 24.91 | $23.36 | 6308 |
| 2022-06-21 | 25.08 | $23.74 | 8236 |
| 2022-06-17 | 25.22 | $22.46 | 5388 |
| 2022-06-16 | 25.51 | $21.50 | 6840 |
| 2022-06-15 | 25.93 | $22.88 | 4416 |
| 2022-06-14 | 26.25 | $22.98 | 4125 |
| 2022-06-13 | 26.60 | $22.50 | 14480 |
| 2022-06-10 | 27.03 | $24.50 | 5459 |
| 2022-06-09 | 27.29 | $25.34 | 4108 |
| 2022-06-08 | 27.50 | $25.50 | 8616 |
| 2022-06-07 | 27.71 | $25.50 | 32232 |
| 2022-06-06 | 27.94 | $26.25 | 4440 |
| 2022-06-03 | 28.12 | $26.88 | 5281 |
| 2022-06-02 | 28.25 | $26.88 | 4777 |
| 2022-06-01 | 28.40 | $26.25 | 10704 |
| 2022-05-31 | 28.62 | $27.75 | 8989 |
| 2022-05-27 | 28.71 | $28.50 | 9275 |
| 2022-05-26 | 28.74 | $27.50 | 4945 |
| 2022-05-25 | 28.87 | $26.75 | 3357 |
| 2022-05-24 | 29.09 | $25.50 | 3484 |
| 2022-05-23 | 29.47 | $26.00 | 3116 |
| 2022-05-20 | 29.83 | $26.00 | 2996 |
| 2022-05-19 | 30.24 | $28.00 | 4097 |
| 2022-05-18 | 30.47 | $26.75 | 2756 |
| 2022-05-17 | 30.86 | $27.25 | 10496 |
| 2022-05-16 | 31.24 | $27.50 | 11476 |
| 2022-05-13 | 31.64 | $23.75 | 6480 |
| 2022-05-12 | 32.47 | $23.25 | 10886 |
| 2022-05-11 | 33.44 | $24.06 | 9128 |
| 2022-05-10 | 34.43 | $24.75 | 17626 |
| 2022-05-09 | 35.45 | $27.00 | 9376 |
| 2022-05-06 | 36.33 | $29.00 | 10327 |
| 2022-05-05 | 37.11 | $32.50 | 4816 |
| 2022-05-04 | 37.59 | $33.75 | 3390 |
| 2022-05-03 | 38.00 | $34.00 | 5532 |
| 2022-05-02 | 38.42 | $33.25 | 7605 |
| 2022-04-29 | 38.96 | $30.50 | 4551 |
| 2022-04-28 | 39.85 | $31.50 | 6937 |
| 2022-04-27 | 40.73 | $32.75 | 11115 |
| 2022-04-26 | 41.57 | $34.25 | 14420 |
| 2022-04-25 | 42.34 | $34.75 | 14930 |
| 2022-04-22 | 43.14 | $35.00 | 9037 |
| 2022-04-21 | 44.00 | $36.00 | 17769 |
| 2022-04-20 | 44.84 | $37.50 | 9072 |
| 2022-04-19 | 45.61 | $38.25 | 9868 |
| 2022-04-18 | 46.39 | $36.25 | 15221 |
| 2022-04-14 | 47.45 | $38.25 | 10521 |
| 2022-04-13 | 48.42 | $40.50 | 10548 |
| 2022-04-12 | 49.26 | $42.25 | 12736 |
| 2022-04-11 | 49.99 | $46.25 | 9045 |
| 2022-04-08 | 50.39 | $44.50 | 15712 |
| 2022-04-07 | 51.01 | $49.25 | 18672 |
| 2022-04-06 | 51.19 | $55.00 | 17056 |
| 2022-04-05 | 50.79 | $55.75 | 16308 |
| 2022-04-04 | 50.27 | $59.75 | 44699 |
| 2022-04-01 | 49.27 | $60.75 | 30709 |
| 2022-03-31 | 48.06 | $59.50 | 30037 |
| 2022-03-30 | 46.86 | $57.00 | 23004 |
| 2022-03-29 | 45.79 | $57.50 | 50709 |
| 2022-03-28 | 44.56 | $55.50 | 37508 |
| 2022-03-25 | 43.41 | $56.75 | 61765 |
| 2022-03-24 | 42.00 | $60.75 | 150608 |
| 2022-03-23 | 40.03 | $64.50 | 343737 |
| 2022-03-22 | 37.45 | $59.00 | 7.4M |
| 2022-03-21 | 35.18 | $41.75 | 8478 |
| 2022-03-18 | 34.49 | $42.50 | 11997 |
| 2022-03-17 | 33.65 | $40.00 | 15685 |
| 2022-03-16 | 32.98 | $40.88 | 46780 |
| 2022-03-15 | 32.15 | $33.75 | 17657 |
| 2022-03-14 | 31.98 | $37.25 | 53129 |
| 2022-03-11 | 31.43 | $32.00 | 2420 |
| 2022-03-10 | 31.37 | $31.50 | 3108 |
| 2022-03-09 | 31.35 | $31.50 | 3444 |
| 2022-03-08 | 31.34 | $30.50 | 5072 |
| 2022-03-07 | 31.43 | $30.75 | 3681 |
| 2022-03-04 | 31.50 | $31.50 | 1861 |
| 2022-03-03 | 31.50 | $30.75 | 2568 |
| 2022-03-02 | 31.57 | $32.25 | 2524 |
| 2022-03-01 | 31.50 | $32.50 | 7852 |
| 2022-02-28 | 31.40 | $31.25 | 8565 |
| 2022-02-25 | 31.41 | $28.25 | 4464 |
| 2022-02-24 | 31.75 | $29.25 | 10884 |
| 2022-02-23 | 32.01 | $29.25 | 2368 |
| 2022-02-22 | 32.30 | $29.75 | 6160 |
| 2022-02-18 | 32.57 | $30.00 | 1724 |
| 2022-02-17 | 32.84 | $30.50 | 4055 |
| 2022-02-16 | 33.09 | $32.50 | 2186 |
| 2022-02-15 | 33.15 | $32.50 | 3520 |
| 2022-02-14 | 33.22 | $31.75 | 2525 |
| 2022-02-11 | 33.37 | $32.00 | 3397 |
| 2022-02-10 | 33.51 | $33.75 | 3361 |
| 2022-02-09 | 33.49 | $33.00 | 3374 |
| 2022-02-08 | 33.54 | $30.75 | 6968 |
| 2022-02-07 | 33.84 | $33.00 | 8519 |
| 2022-02-04 | 33.92 | $30.75 | 1345 |
| 2022-02-03 | 34.26 | $30.25 | 4544 |
| 2022-02-02 | 34.68 | $31.50 | 7064 |
| 2022-02-01 | 35.01 | $30.50 | 4636 |
| 2022-01-31 | 35.49 | $30.00 | 5794 |
| 2022-01-28 | 36.07 | $29.25 | 4829 |
| 2022-01-27 | 36.78 | $29.50 | 5774 |
| 2022-01-26 | 37.55 | $33.00 | 4280 |
| 2022-01-25 | 38.03 | $31.50 | 4260 |
| 2022-01-24 | 38.72 | $29.50 | 12649 |
| 2022-01-21 | 39.69 | $29.75 | 11973 |
| 2022-01-20 | 40.73 | $32.75 | 5228 |
| 2022-01-19 | 41.57 | $34.50 | 4636 |
| 2022-01-18 | 42.32 | $34.25 | 5797 |
| 2022-01-14 | 43.17 | $36.25 | 10964 |
| 2022-01-13 | 43.90 | $35.00 | 6059 |
| 2022-01-12 | 44.83 | $38.75 | 3852 |
| 2022-01-11 | 45.47 | $38.75 | 5704 |
| 2022-01-10 | 46.18 | $37.25 | 10217 |
| 2022-01-07 | 47.12 | $40.00 | 7577 |
| 2022-01-06 | 47.87 | $41.50 | 6972 |
| 2022-01-05 | 48.54 | $40.75 | 10420 |
| 2022-01-04 | 49.36 | $43.50 | 5304 |
| 2022-01-03 | 49.98 | $43.25 | 6583 |
| 2021-12-31 | 50.68 | $40.75 | 10569 |
| 2021-12-30 | 51.73 | $41.50 | 10612 |
| 2021-12-29 | 52.81 | $42.00 | 15700 |
| 2021-12-28 | 53.94 | $41.25 | 15541 |
| 2021-12-27 | 55.28 | $44.25 | 11868 |
| 2021-12-23 | 56.44 | $47.25 | 13008 |
| 2021-12-22 | 57.41 | $50.75 | 24134 |
| 2021-12-21 | 58.11 | $47.00 | 9577 |
| 2021-12-20 | 59.28 | $44.50 | 16564 |
| 2021-12-17 | 60.84 | $47.00 | 18796 |
| 2021-12-16 | 62.29 | $48.50 | 21192 |
| 2021-12-15 | 63.74 | $51.75 | 23117 |
| 2021-12-14 | 65.01 | $53.25 | 7280 |
| 2021-12-13 | 66.24 | $54.25 | 13029 |
| 2021-12-10 | 67.51 | $56.00 | 16521 |
| 2021-12-09 | 68.72 | $59.50 | 12343 |
| 2021-12-08 | 69.69 | $62.50 | 8044 |
| 2021-12-07 | 70.44 | $63.50 | 15420 |
| 2021-12-06 | 71.17 | $65.75 | 10093 |
| 2021-12-03 | 71.75 | $64.25 | 11936 |
| 2021-12-02 | 72.53 | $68.75 | 11661 |
| 2021-12-01 | 72.93 | $67.75 | 15379 |
| 2021-11-30 | 73.48 | $71.50 | 18116 |
| 2021-11-29 | 73.69 | $69.00 | 20557 |
| 2021-11-26 | 74.18 | $59.25 | 8840 |
| 2021-11-24 | 75.75 | $62.50 | 9240 |
| 2021-11-23 | 77.15 | $61.75 | 15036 |
| 2021-11-22 | 78.77 | $67.00 | 9016 |
| 2021-11-19 | 80.01 | $72.50 | 6748 |
| 2021-11-18 | 80.80 | $70.00 | 14024 |
| 2021-11-17 | 81.93 | $74.25 | 7304 |
| 2021-11-16 | 82.74 | $73.75 | 7589 |
| 2021-11-15 | 83.69 | $77.25 | 5421 |
| 2021-11-12 | 84.37 | $77.75 | 5703 |
| 2021-11-11 | 85.06 | $78.25 | 8551 |
| 2021-11-10 | 85.78 | $79.75 | 8121 |
| 2021-11-09 | 86.41 | $80.50 | 13328 |
| 2021-11-08 | 87.04 | $82.00 | 8599 |
| 2021-11-05 | 87.57 | $85.75 | 7818 |
| 2021-11-04 | 87.76 | $90.50 | 6281 |
| 2021-11-03 | 87.47 | $90.75 | 5798 |
| 2021-11-02 | 87.12 | $90.50 | 7016 |
| 2021-11-01 | 86.77 | $94.00 | 15612 |
| 2021-10-29 | 86.01 | $91.25 | 14368 |
| 2021-10-28 | 85.45 | $82.75 | 5924 |
| 2021-10-27 | 85.74 | $83.75 | 4760 |
| 2021-10-26 | 85.95 | $86.25 | 5876 |
| 2021-10-25 | 85.92 | $90.00 | 19600 |
| 2021-10-22 | 85.49 | $86.75 | 2745 |
| 2021-10-21 | 85.35 | $88.00 | 5752 |
| 2021-10-20 | 85.08 | $88.50 | 6364 |
| 2021-10-19 | 84.72 | $89.75 | 7381 |
| 2021-10-18 | 84.19 | $86.75 | 9148 |
| 2021-10-15 | 83.92 | $88.25 | 9586 |
| 2021-10-14 | 83.46 | $90.75 | 36160 |
| 2021-10-13 | 82.69 | $78.75 | 4129 |
| 2021-10-12 | 83.11 | $77.75 | 10188 |
| 2021-10-11 | 83.67 | $72.75 | 3450 |
| 2021-10-08 | 84.82 | $75.50 | 5277 |
| 2021-10-07 | 85.80 | $75.00 | 27238 |
| 2021-10-06 | 86.94 | $80.16 | 9900 |
| 2021-10-05 | 87.65 | $85.25 | 2696 |
| 2021-10-04 | 87.90 | $85.49 | 9560 |
| 2021-10-01 | 88.16 | $86.25 | 8604 |
| 2021-09-30 | 88.36 | $83.75 | 5484 |
| 2021-09-29 | 88.84 | $86.50 | 6284 |
| 2021-09-28 | 89.09 | $92.50 | 7916 |
| 2021-09-27 | 88.73 | $95.75 | 12532 |
| 2021-09-24 | 87.99 | $92.00 | 4533 |
| 2021-09-23 | 87.57 | $93.25 | 19644 |
| 2021-09-22 | 86.97 | $85.00 | 4828 |
| 2021-09-21 | 87.18 | $82.75 | 3470 |
| 2021-09-20 | 87.65 | $81.50 | 9574 |
| 2021-09-17 | 88.29 | $89.75 | 4230 |
| 2021-09-16 | 88.14 | $86.00 | 13108 |
| 2021-09-15 | 88.36 | $89.50 | 3891 |
| 2021-09-14 | 88.25 | $89.00 | 12264 |
| 2021-09-13 | 88.17 | $91.25 | 8745 |
| 2021-09-10 | 87.84 | $95.00 | 8444 |
| 2021-09-09 | 87.09 | $97.00 | 24384 |
| 2021-09-08 | 86.04 | $95.75 | 20529 |
| 2021-09-07 | 85.02 | $100.50 | 45247 |
| 2021-09-03 | 83.39 | $95.25 | 327365 |
| 2021-09-02 | 82.14 | $76.75 | 11688 |
| 2021-09-01 | 82.71 | $75.50 | 10552 |
| 2021-08-31 | 83.47 | $75.75 | 8812 |
| 2021-08-30 | 84.28 | $71.75 | 12317 |
| 2021-08-27 | 85.60 | $69.50 | 10708 |
| 2021-08-26 | 87.30 | $70.25 | 8568 |
| 2021-08-25 | 89.09 | $73.73 | 10253 |
| 2021-08-24 | 90.71 | $71.50 | 4212 |
| 2021-08-23 | 92.73 | $73.35 | 5253 |
| 2021-08-20 | 94.77 | $69.50 | 4825 |
| 2021-08-19 | 97.43 | $67.25 | 17193 |
| 2021-08-18 | 100.61 | $72.00 | 10828 |
| 2021-08-17 | 103.62 | $71.50 | 7990 |
| 2021-08-16 | 107.00 | $74.50 | 9964 |
| 2021-08-13 | 110.43 | $81.50 | 5941 |
| 2021-08-12 | 113.47 | $85.00 | 10611 |
| 2021-08-11 | 116.47 | $81.50 | 17172 |
| 2021-08-10 | 120.15 | $88.00 | 18230 |
| 2021-08-09 | 123.53 | $94.75 | 10324 |
| 2021-08-06 | 126.56 | $95.75 | 24967 |
| 2021-08-05 | 129.81 | $89.75 | 5796 |
| 2021-08-04 | 134.02 | $87.75 | 43508 |
| 2021-08-03 | 138.89 | $90.00 | 8208 |
| 2021-08-02 | 144.04 | $91.50 | 43738 |
| 2021-07-30 | 149.57 | $95.00 | 56756 |
| 2021-07-29 | 155.31 | $137.50 | 3660 |
| 2021-07-28 | 157.19 | $141.25 | 23040 |
| 2021-07-27 | 158.87 | $143.45 | 49384 |
| 2021-07-26 | 160.49 | $158.63 | 36408 |
| 2021-07-23 | 160.69 | $166.11 | 28996 |
| 2021-07-22 | 160.11 | $158.69 | 91088 |
| 2021-07-21 | 160.26 | $143.75 | 5708 |
| 2021-07-20 | 162.00 | $138.75 | 8400 |
| 2021-07-19 | 164.45 | $130.00 | 16988 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.87
2026-07-16
Close Price
$4.21
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.80
Average
21.85
Maximum
162.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.87 | $4.21 | 1.8M |
| 2026-07-15 | 4.95 | $4.67 | 550501 |
| 2026-07-14 | 5.00 | $4.75 | 633634 |
| 2026-07-13 | 5.05 | $4.63 | 681300 |
| 2026-07-10 | 5.12 | $4.78 | 651400 |
| 2026-07-09 | 5.18 | $4.80 | 625753 |
| 2026-07-08 | 5.24 | $4.79 | 790623 |
| 2026-07-07 | 5.31 | $4.86 | 941200 |
| 2026-07-06 | 5.38 | $5.12 | 660517 |
| 2026-07-02 | 5.44 | $5.12 | 1.0M |
| 2026-07-01 | 5.50 | $5.27 | 1.0M |
| 2026-06-30 | 5.56 | $5.42 | 3.9M |
| 2026-06-29 | 5.62 | $5.14 | 630631 |
| 2026-06-26 | 5.71 | $5.02 | 801600 |
| 2026-06-25 | 5.83 | $4.92 | 1.1M |
| 2026-06-24 | 5.97 | $5.10 | 947429 |
| 2026-06-23 | 6.10 | $5.39 | 1.0M |
| 2026-06-22 | 6.20 | $5.52 | 1.3M |
| 2026-06-18 | 6.29 | $5.79 | 1.3M |
| 2026-06-17 | 6.36 | $5.76 | 844000 |
| 2026-06-16 | 6.43 | $5.71 | 1.6M |
| 2026-06-15 | 6.50 | $5.89 | 1.2M |
| 2026-06-12 | 6.55 | $6.00 | 1.6M |
| 2026-06-11 | 6.59 | $6.51 | 1.6M |
| 2026-06-10 | 6.57 | $5.73 | 1.3M |
| 2026-06-09 | 6.63 | $5.98 | 1.7M |
| 2026-06-08 | 6.66 | $6.42 | 1.2M |
| 2026-06-05 | 6.65 | $6.26 | 2.4M |
| 2026-06-04 | 6.64 | $7.13 | 1.8M |
| 2026-06-03 | 6.55 | $6.99 | 2.8M |
| 2026-06-02 | 6.46 | $7.47 | 2.5M |
| 2026-06-01 | 6.31 | $7.56 | 4.1M |
| 2026-05-29 | 6.14 | $7.47 | 4.9M |
| 2026-05-28 | 5.97 | $7.79 | 9.6M |
| 2026-05-27 | 5.76 | $6.67 | 1.6M |
| 2026-05-26 | 5.65 | $6.52 | 1.9M |
| 2026-05-22 | 5.54 | $6.42 | 2.4M |
| 2026-05-21 | 5.45 | $6.24 | 2.7M |
| 2026-05-20 | 5.37 | $5.48 | 1.7M |
| 2026-05-19 | 5.37 | $5.27 | 1.1M |
| 2026-05-18 | 5.39 | $5.27 | 1.1M |
| 2026-05-15 | 5.42 | $5.34 | 884600 |
| 2026-05-14 | 5.44 | $5.63 | 1.6M |
| 2026-05-13 | 5.43 | $5.31 | 1.1M |
| 2026-05-12 | 5.46 | $5.39 | 1.5M |
| 2026-05-11 | 5.49 | $5.54 | 2.0M |
| 2026-05-08 | 5.50 | $5.48 | 2.0M |
| 2026-05-07 | 5.51 | $5.22 | 1.1M |
| 2026-05-06 | 5.55 | $5.42 | 1.7M |
| 2026-05-05 | 5.57 | $5.11 | 880601 |
| 2026-05-04 | 5.62 | $5.11 | 1.2M |
| 2026-05-01 | 5.67 | $5.31 | 864349 |
| 2026-04-30 | 5.70 | $5.38 | 1.1M |
| 2026-04-29 | 5.72 | $5.07 | 1.5M |
| 2026-04-28 | 5.77 | $5.28 | 1.3M |
| 2026-04-27 | 5.79 | $5.68 | 1.5M |
| 2026-04-24 | 5.78 | $5.87 | 1.3M |
| 2026-04-23 | 5.74 | $6.16 | 1.4M |
| 2026-04-22 | 5.66 | $6.49 | 2.0M |
| 2026-04-21 | 5.55 | $6.04 | 1.9M |
| 2026-04-20 | 5.49 | $5.87 | 1.1M |
| 2026-04-17 | 5.44 | $5.94 | 1.8M |
| 2026-04-16 | 5.39 | $6.24 | 1.5M |
| 2026-04-15 | 5.31 | $5.94 | 1.2M |
| 2026-04-14 | 5.27 | $5.78 | 1.3M |
| 2026-04-13 | 5.24 | $5.45 | 3.0M |
| 2026-04-10 | 5.25 | $5.46 | 4.3M |
| 2026-04-09 | 5.26 | $5.07 | 673900 |
| 2026-04-08 | 5.31 | $5.21 | 1.1M |
| 2026-04-07 | 5.36 | $4.97 | 1.4M |
| 2026-04-06 | 5.44 | $5.15 | 1.5M |
| 2026-04-02 | 5.51 | $5.40 | 2.1M |
| 2026-04-01 | 5.56 | $4.88 | 1.0M |
| 2026-03-31 | 5.67 | $4.91 | 1.6M |
| 2026-03-30 | 5.79 | $4.42 | 1.8M |
| 2026-03-27 | 5.96 | $4.59 | 1.6M |
| 2026-03-26 | 6.13 | $4.72 | 2.4M |
| 2026-03-25 | 6.30 | $4.95 | 6.1M |
| 2026-03-24 | 6.46 | $6.33 | 1.9M |
| 2026-03-23 | 6.49 | $6.22 | 1.6M |
| 2026-03-20 | 6.55 | $5.66 | 2.9M |
| 2026-03-19 | 6.67 | $6.54 | 1.3M |
| 2026-03-18 | 6.71 | $6.64 | 1.4M |
| 2026-03-17 | 6.74 | $6.77 | 2.9M |
| 2026-03-16 | 6.76 | $6.41 | 1.2M |
| 2026-03-13 | 6.83 | $6.34 | 1.5M |
| 2026-03-12 | 6.89 | $6.61 | 1.8M |
| 2026-03-11 | 6.94 | $6.60 | 1.3M |
| 2026-03-10 | 6.99 | $6.42 | 1.6M |
| 2026-03-09 | 7.06 | $6.32 | 3.2M |
| 2026-03-06 | 7.15 | $6.61 | 3.4M |
| 2026-03-05 | 7.20 | $6.66 | 2.3M |
| 2026-03-04 | 7.26 | $6.76 | 2.5M |
| 2026-03-03 | 7.31 | $6.87 | 2.5M |
| 2026-03-02 | 7.36 | $7.35 | 5.2M |
| 2026-02-27 | 7.36 | $6.55 | 2.0M |
| 2026-02-26 | 7.45 | $6.86 | 5.3M |
| 2026-02-25 | 7.51 | $8.16 | 1.5M |
| 2026-02-24 | 7.45 | $7.78 | 1.1M |
| 2026-02-23 | 7.43 | $7.93 | 1.4M |
| 2026-02-20 | 7.40 | $7.89 | 2.1M |
| 2026-02-19 | 7.39 | $7.48 | 1.5M |
| 2026-02-18 | 7.42 | $7.77 | 2.0M |
| 2026-02-17 | 7.43 | $7.10 | 961700 |
| 2026-02-13 | 7.51 | $6.89 | 681000 |
| 2026-02-12 | 7.63 | $6.78 | 896100 |
| 2026-02-11 | 7.77 | $6.85 | 1.5M |
| 2026-02-10 | 7.92 | $7.11 | 1.2M |
| 2026-02-09 | 8.06 | $7.70 | 911500 |
| 2026-02-06 | 8.15 | $7.50 | 1.7M |
| 2026-02-05 | 8.27 | $6.48 | 1.6M |
| 2026-02-04 | 8.49 | $7.22 | 2.0M |
| 2026-02-03 | 8.65 | $8.21 | 1.7M |
| 2026-02-02 | 8.72 | $7.81 | 3.6M |
| 2026-01-30 | 8.82 | $7.29 | 1.7M |
| 2026-01-29 | 8.97 | $8.05 | 1.1M |
| 2026-01-28 | 9.03 | $8.39 | 1.3M |
| 2026-01-27 | 9.07 | $8.52 | 1.6M |
| 2026-01-26 | 9.08 | $8.05 | 3.2M |
| 2026-01-23 | 9.14 | $9.57 | 2.3M |
| 2026-01-22 | 9.04 | $9.66 | 2.3M |
| 2026-01-21 | 8.93 | $9.02 | 3.8M |
| 2026-01-20 | 8.87 | $9.42 | 6.0M |
| 2026-01-16 | 8.76 | $9.59 | 1.9M |
| 2026-01-15 | 8.62 | $9.34 | 2.6M |
| 2026-01-14 | 8.49 | $9.73 | 1.8M |
| 2026-01-13 | 8.30 | $9.82 | 2.8M |
| 2026-01-12 | 8.09 | $9.72 | 4.5M |
| 2026-01-09 | 7.89 | $9.49 | 2.4M |
| 2026-01-08 | 7.69 | $9.37 | 3.8M |
| 2026-01-07 | 7.49 | $8.29 | 2.2M |
| 2026-01-06 | 7.40 | $8.51 | 2.3M |
| 2026-01-05 | 7.28 | $8.11 | 2.3M |
| 2026-01-02 | 7.19 | $7.35 | 1.3M |
| 2025-12-31 | 7.19 | $6.91 | 1.3M |
| 2025-12-30 | 7.22 | $6.75 | 1.1M |
| 2025-12-29 | 7.27 | $7.03 | 1.1M |
| 2025-12-26 | 7.29 | $7.36 | 1.3M |
| 2025-12-24 | 7.29 | $8.10 | 1.0M |
| 2025-12-23 | 7.20 | $8.03 | 1.5M |
| 2025-12-22 | 7.13 | $8.01 | 3.6M |
| 2025-12-19 | 7.05 | $7.53 | 3.8M |
| 2025-12-18 | 7.01 | $6.18 | 1.0M |
| 2025-12-17 | 7.11 | $6.08 | 1.0M |
| 2025-12-16 | 7.22 | $6.60 | 645527 |
| 2025-12-15 | 7.27 | $6.34 | 1.4M |
| 2025-12-12 | 7.36 | $6.97 | 1.0M |
| 2025-12-11 | 7.39 | $7.49 | 989330 |
| 2025-12-10 | 7.37 | $7.30 | 863444 |
| 2025-12-09 | 7.37 | $7.47 | 922035 |
| 2025-12-08 | 7.36 | $7.52 | 1.1M |
| 2025-12-05 | 7.34 | $7.67 | 1.8M |
| 2025-12-04 | 7.32 | $8.27 | 1.9M |
| 2025-12-03 | 7.24 | $7.65 | 1.8M |
| 2025-12-02 | 7.22 | $6.95 | 992420 |
| 2025-12-01 | 7.29 | $6.86 | 915749 |
| 2025-11-28 | 7.38 | $7.31 | 861736 |
| 2025-11-26 | 7.44 | $7.31 | 1.1M |
| 2025-11-25 | 7.51 | $7.47 | 1.1M |
| 2025-11-24 | 7.57 | $7.55 | 1.8M |
| 2025-11-21 | 7.63 | $6.62 | 2.5M |
| 2025-11-20 | 7.79 | $7.30 | 3.3M |
| 2025-11-19 | 7.89 | $7.15 | 2.0M |
| 2025-11-18 | 8.02 | $6.66 | 1.4M |
| 2025-11-17 | 8.20 | $6.43 | 2.0M |
| 2025-11-14 | 8.41 | $6.88 | 2.2M |
| 2025-11-13 | 8.59 | $7.24 | 3.3M |
| 2025-11-12 | 8.75 | $7.80 | 2.2M |
| 2025-11-11 | 8.88 | $8.10 | 1.2M |
| 2025-11-10 | 9.00 | $8.25 | 2.1M |
| 2025-11-07 | 9.13 | $8.47 | 2.8M |
| 2025-11-06 | 9.26 | $7.82 | 2.8M |
| 2025-11-05 | 9.47 | $8.95 | 2.0M |
| 2025-11-04 | 9.59 | $8.70 | 2.4M |
| 2025-11-03 | 9.75 | $9.69 | 3.2M |
| 2025-10-31 | 9.80 | $10.95 | 5.1M |
| 2025-10-30 | 9.74 | $9.81 | 5.2M |
| 2025-10-29 | 9.78 | $8.55 | 2.2M |
| 2025-10-28 | 9.95 | $8.81 | 2.4M |
| 2025-10-27 | 10.09 | $9.53 | 3.7M |
| 2025-10-24 | 10.14 | $9.44 | 3.3M |
| 2025-10-23 | 10.20 | $8.24 | 1.4M |
| 2025-10-22 | 10.35 | $8.37 | 4.7M |
| 2025-10-21 | 10.49 | $8.95 | 2.9M |
| 2025-10-20 | 10.56 | $8.68 | 3.7M |
| 2025-10-17 | 10.64 | $9.42 | 3.8M |
| 2025-10-16 | 10.63 | $9.78 | 6.6M |
| 2025-10-15 | 10.57 | $11.74 | 6.2M |
| 2025-10-14 | 10.30 | $13.21 | 4.9M |
| 2025-10-13 | 9.84 | $13.77 | 5.3M |
| 2025-10-10 | 9.29 | $12.01 | 9.0M |
| 2025-10-09 | 8.88 | $13.22 | 11.0M |
| 2025-10-08 | 8.31 | $11.19 | 6.1M |
| 2025-10-07 | 7.90 | $10.64 | 7.0M |
| 2025-10-06 | 7.52 | $9.36 | 9.4M |
| 2025-10-03 | 7.24 | $10.29 | 12.3M |
| 2025-10-02 | 6.84 | $10.13 | 11.7M |
| 2025-10-01 | 6.43 | $9.25 | 16.4M |
| 2025-09-30 | 6.08 | $8.14 | 60.2M |
| 2025-09-29 | 5.82 | $6.95 | 5.1M |
| 2025-09-26 | 5.67 | $6.69 | 5.4M |
| 2025-09-25 | 5.53 | $6.09 | 3.4M |
| 2025-09-24 | 5.44 | $6.21 | 2.8M |
| 2025-09-23 | 5.33 | $6.10 | 3.5M |
| 2025-09-22 | 5.23 | $6.55 | 3.9M |
| 2025-09-19 | 5.07 | $6.13 | 5.0M |
| 2025-09-18 | 4.94 | $5.46 | 3.0M |
| 2025-09-17 | 4.87 | $5.14 | 1.2M |
| 2025-09-16 | 4.82 | $5.24 | 1.2M |
| 2025-09-15 | 4.76 | $5.22 | 1.6M |
| 2025-09-12 | 4.70 | $5.33 | 2.4M |
| 2025-09-11 | 4.62 | $5.03 | 1.4M |
| 2025-09-10 | 4.57 | $4.89 | 1.4M |
| 2025-09-09 | 4.53 | $4.60 | 668537 |
| 2025-09-08 | 4.52 | $4.56 | 887926 |
| 2025-09-05 | 4.52 | $4.36 | 702018 |
| 2025-09-04 | 4.54 | $4.51 | 782500 |
| 2025-09-03 | 4.55 | $4.70 | 944102 |
| 2025-09-02 | 4.54 | $4.50 | 1.5M |
| 2025-08-29 | 4.56 | $4.87 | 1.6M |
| 2025-08-28 | 4.54 | $5.05 | 2.3M |
| 2025-08-27 | 4.50 | $4.61 | 2.7M |
| 2025-08-26 | 4.51 | $4.77 | 3.0M |
| 2025-08-25 | 4.50 | $4.29 | 812231 |
| 2025-08-22 | 4.54 | $4.34 | 1.2M |
| 2025-08-21 | 4.59 | $4.01 | 945242 |
| 2025-08-20 | 4.67 | $4.17 | 1.2M |
| 2025-08-19 | 4.75 | $4.07 | 1.4M |
| 2025-08-18 | 4.85 | $4.38 | 1.0M |
| 2025-08-15 | 4.93 | $4.26 | 1.3M |
| 2025-08-14 | 5.02 | $4.41 | 1.1M |
| 2025-08-13 | 5.12 | $4.63 | 1.6M |
| 2025-08-12 | 5.19 | $4.78 | 2.2M |
| 2025-08-11 | 5.25 | $4.94 | 1.4M |
| 2025-08-08 | 5.28 | $4.98 | 1.8M |
| 2025-08-07 | 5.30 | $5.06 | 1.6M |
| 2025-08-06 | 5.31 | $5.05 | 1.4M |
| 2025-08-05 | 5.32 | $5.27 | 2.9M |
| 2025-08-04 | 5.29 | $5.21 | 2.4M |
| 2025-08-01 | 5.26 | $5.04 | 1.8M |
| 2025-07-31 | 5.24 | $5.19 | 2.7M |
| 2025-07-30 | 5.20 | $4.97 | 10.1M |
| 2025-07-29 | 5.16 | $4.59 | 4.4M |
| 2025-07-28 | 5.16 | $5.24 | 4.2M |
| 2025-07-25 | 5.08 | $5.90 | 6.0M |
| 2025-07-24 | 4.93 | $6.18 | 2.9M |
| 2025-07-23 | 4.74 | $6.23 | 5.4M |
| 2025-07-22 | 4.52 | $5.76 | 9.3M |
| 2025-07-21 | 4.33 | $6.00 | 12.6M |
| 2025-07-18 | 4.10 | $5.45 | 16.8M |
| 2025-07-17 | 3.92 | $7.22 | 27.6M |
| 2025-07-16 | 3.54 | $5.18 | 37.0M |
| 2025-07-15 | 3.34 | $3.61 | 1.0M |
| 2025-07-14 | 3.28 | $3.51 | 2.3M |
| 2025-07-11 | 3.23 | $3.95 | 3.2M |
| 2025-07-10 | 3.14 | $3.89 | 1.9M |
| 2025-07-09 | 3.04 | $3.46 | 697800 |
| 2025-07-08 | 2.99 | $3.47 | 963000 |
| 2025-07-07 | 2.93 | $3.43 | 1.5M |
| 2025-07-03 | 2.87 | $3.12 | 526300 |
| 2025-07-02 | 2.84 | $3.05 | 1.1M |
| 2025-07-01 | 2.81 | $3.28 | 881000 |
| 2025-06-30 | 2.75 | $3.17 | 1.4M |
| 2025-06-27 | 2.69 | $2.98 | 2.2M |
| 2025-06-26 | 2.64 | $2.90 | 1.0M |
| 2025-06-25 | 2.60 | $2.84 | 1.5M |
| 2025-06-24 | 2.56 | $2.58 | 1.7M |
| 2025-06-23 | 2.54 | $2.70 | 2.7M |
| 2025-06-20 | 2.51 | $2.97 | 9.7M |
| 2025-06-18 | 2.44 | $2.32 | 505400 |
| 2025-06-17 | 2.43 | $2.27 | 1.5M |
| 2025-06-16 | 2.42 | $2.46 | 1.4M |
| 2025-06-13 | 2.40 | $2.42 | 1.8M |
| 2025-06-12 | 2.37 | $2.41 | 1.8M |
| 2025-06-11 | 2.34 | $2.48 | 9.2M |
| 2025-06-10 | 2.31 | $3.71 | 5.8M |
| 2025-06-09 | 2.14 | $3.34 | 2.0M |
| 2025-06-06 | 2.01 | $2.97 | 931400 |
| 2025-06-05 | 1.90 | $2.43 | 2.5M |
| 2025-06-04 | 1.85 | $2.09 | 914800 |
| 2025-06-03 | 1.82 | $1.88 | 1.9M |
| 2025-06-02 | 1.82 | $1.97 | 804400 |
| 2025-05-30 | 1.80 | $1.77 | 61600 |
| 2025-05-29 | 1.81 | $1.78 | 64923 |
| 2025-05-28 | 1.83 | $1.84 | 51041 |
| 2025-05-27 | 1.84 | $1.80 | 81515 |
| 2025-05-23 | 1.86 | $1.76 | 67033 |
| 2025-05-22 | 1.89 | $1.70 | 130549 |
| 2025-05-21 | 1.93 | $1.70 | 185800 |
| 2025-05-20 | 1.98 | $1.83 | 73543 |
| 2025-05-19 | 2.02 | $1.77 | 99100 |
| 2025-05-16 | 2.06 | $1.87 | 72500 |
| 2025-05-15 | 2.10 | $1.90 | 88700 |
| 2025-05-14 | 2.15 | $1.84 | 107900 |
| 2025-05-13 | 2.20 | $1.92 | 167100 |
| 2025-05-12 | 2.24 | $1.86 | 225905 |
| 2025-05-09 | 2.29 | $1.73 | 189974 |
| 2025-05-08 | 2.36 | $1.89 | 285827 |
| 2025-05-07 | 2.42 | $1.80 | 212900 |
| 2025-05-06 | 2.48 | $1.88 | 239200 |
| 2025-05-05 | 2.54 | $1.92 | 395134 |
| 2025-05-02 | 2.60 | $1.94 | 2.1M |
| 2025-05-01 | 2.65 | $2.88 | 113911 |
| 2025-04-30 | 2.61 | $2.81 | 14300 |
| 2025-04-29 | 2.58 | $2.80 | 15700 |
| 2025-04-28 | 2.55 | $2.82 | 27844 |
| 2025-04-25 | 2.51 | $2.81 | 35313 |
| 2025-04-24 | 2.48 | $2.79 | 90913 |
| 2025-04-23 | 2.45 | $2.52 | 38800 |
| 2025-04-22 | 2.45 | $2.55 | 39663 |
| 2025-04-21 | 2.45 | $2.66 | 49141 |
| 2025-04-17 | 2.44 | $2.61 | 45400 |
| 2025-04-16 | 2.44 | $2.59 | 47732 |
| 2025-04-15 | 2.44 | $2.65 | 72309 |
| 2025-04-14 | 2.44 | $2.43 | 69419 |
| 2025-04-11 | 2.46 | $2.18 | 97979 |
| 2025-04-10 | 2.50 | $2.37 | 84773 |
| 2025-04-09 | 2.53 | $2.40 | 105400 |
| 2025-04-08 | 2.56 | $2.05 | 76016 |
| 2025-04-07 | 2.62 | $2.08 | 117601 |
| 2025-04-04 | 2.67 | $2.13 | 85441 |
| 2025-04-03 | 2.73 | $2.22 | 88511 |
| 2025-04-02 | 2.77 | $2.26 | 161913 |
| 2025-04-01 | 2.82 | $2.45 | 77833 |
| 2025-03-31 | 2.84 | $2.74 | 45200 |
| 2025-03-28 | 2.83 | $2.58 | 131100 |
| 2025-03-27 | 2.83 | $3.05 | 159521 |
| 2025-03-26 | 2.79 | $3.06 | 93823 |
| 2025-03-25 | 2.75 | $3.16 | 84003 |
| 2025-03-24 | 2.69 | $3.24 | 115062 |
| 2025-03-21 | 2.62 | $2.98 | 72445 |
| 2025-03-20 | 2.58 | $3.13 | 254600 |
| 2025-03-19 | 2.52 | $3.03 | 139874 |
| 2025-03-18 | 2.47 | $2.78 | 99503 |
| 2025-03-17 | 2.44 | $2.91 | 91765 |
| 2025-03-14 | 2.41 | $2.48 | 23543 |
| 2025-03-13 | 2.42 | $2.43 | 19347 |
| 2025-03-12 | 2.44 | $2.43 | 54716 |
| 2025-03-11 | 2.46 | $2.37 | 32374 |
| 2025-03-10 | 2.49 | $2.21 | 97657 |
| 2025-03-07 | 2.54 | $2.40 | 90341 |
| 2025-03-06 | 2.58 | $2.47 | 202880 |
| 2025-03-05 | 2.62 | $2.28 | 112428 |
| 2025-03-04 | 2.68 | $1.88 | 180921 |
| 2025-03-03 | 2.78 | $2.12 | 180767 |
| 2025-02-28 | 2.87 | $2.37 | 98753 |
| 2025-02-27 | 2.93 | $2.48 | 60069 |
| 2025-02-26 | 2.99 | $2.56 | 75718 |
| 2025-02-25 | 3.05 | $2.41 | 114810 |
| 2025-02-24 | 3.13 | $2.78 | 109600 |
| 2025-02-21 | 3.17 | $2.80 | 83500 |
| 2025-02-20 | 3.22 | $3.04 | 48520 |
| 2025-02-19 | 3.24 | $3.05 | 53823 |
| 2025-02-18 | 3.26 | $3.08 | 90315 |
| 2025-02-14 | 3.27 | $3.11 | 79262 |
| 2025-02-13 | 3.29 | $3.30 | 69953 |
| 2025-02-12 | 3.29 | $3.26 | 65552 |
| 2025-02-11 | 3.30 | $3.19 | 86257 |
| 2025-02-10 | 3.31 | $3.24 | 119859 |
| 2025-02-07 | 3.32 | $3.26 | 127839 |
| 2025-02-06 | 3.32 | $3.50 | 289624 |
| 2025-02-05 | 3.31 | $3.38 | 87894 |
| 2025-02-04 | 3.31 | $3.25 | 52800 |
| 2025-02-03 | 3.34 | $3.10 | 107305 |
| 2025-01-31 | 3.38 | $3.29 | 85324 |
| 2025-01-30 | 3.40 | $3.35 | 83800 |
| 2025-01-29 | 3.43 | $3.35 | 74900 |
| 2025-01-28 | 3.46 | $3.58 | 114548 |
| 2025-01-27 | 3.48 | $3.30 | 198600 |
| 2025-01-24 | 3.53 | $3.68 | 698043 |
| 2025-01-23 | 3.54 | $2.97 | 178641 |
| 2025-01-22 | 3.63 | $2.96 | 287200 |
| 2025-01-21 | 3.73 | $2.98 | 347155 |
| 2025-01-17 | 3.83 | $3.30 | 277000 |
| 2025-01-16 | 3.91 | $3.42 | 461700 |
| 2025-01-15 | 3.98 | $3.52 | 152876 |
| 2025-01-14 | 4.05 | $3.54 | 98828 |
| 2025-01-13 | 4.12 | $3.38 | 164232 |
| 2025-01-10 | 4.20 | $3.53 | 211000 |
| 2025-01-08 | 4.28 | $3.29 | 364004 |
| 2025-01-07 | 4.39 | $4.23 | 181500 |
| 2025-01-06 | 4.40 | $4.31 | 431600 |
| 2025-01-03 | 4.40 | $4.45 | 305896 |
| 2025-01-02 | 4.39 | $4.11 | 220124 |
| 2024-12-31 | 4.40 | $4.01 | 301775 |
| 2024-12-30 | 4.42 | $4.45 | 502730 |
| 2024-12-27 | 4.40 | $4.74 | 558207 |
| 2024-12-26 | 4.35 | $4.86 | 765558 |
| 2024-12-24 | 4.27 | $4.48 | 182047 |
| 2024-12-23 | 4.22 | $4.58 | 724100 |
| 2024-12-20 | 4.15 | $4.39 | 283800 |
| 2024-12-19 | 4.09 | $4.36 | 349502 |
| 2024-12-18 | 4.03 | $4.09 | 490837 |
| 2024-12-17 | 3.98 | $4.40 | 586940 |
| 2024-12-16 | 3.89 | $4.83 | 1.2M |
| 2024-12-13 | 3.75 | $4.36 | 250300 |
| 2024-12-12 | 3.65 | $3.88 | 257023 |
| 2024-12-11 | 3.58 | $4.47 | 278316 |
| 2024-12-10 | 3.45 | $4.50 | 361500 |
| 2024-12-09 | 3.31 | $4.53 | 596411 |
| 2024-12-06 | 3.15 | $3.87 | 387000 |
| 2024-12-05 | 3.05 | $3.26 | 335118 |
| 2024-12-04 | 3.01 | $3.53 | 239283 |
| 2024-12-03 | 2.93 | $3.53 | 595100 |
| 2024-12-02 | 2.84 | $3.98 | 2.9M |
| 2024-11-29 | 2.71 | $4.19 | 4.7M |
| 2024-11-27 | 2.54 | $2.95 | 479770 |
| 2024-11-26 | 2.49 | $2.66 | 760648 |
| 2024-11-25 | 2.47 | $3.07 | 541900 |
| 2024-11-22 | 2.41 | $2.51 | 84904 |
| 2024-11-21 | 2.40 | $2.31 | 59300 |
| 2024-11-20 | 2.41 | $2.31 | 72323 |
| 2024-11-19 | 2.43 | $2.44 | 108300 |
| 2024-11-18 | 2.43 | $2.51 | 119400 |
| 2024-11-15 | 2.44 | $2.35 | 111300 |
| 2024-11-14 | 2.46 | $2.66 | 129412 |
| 2024-11-13 | 2.45 | $2.60 | 60160 |
| 2024-11-12 | 2.45 | $2.35 | 32454 |
| 2024-11-11 | 2.48 | $2.28 | 62679 |
| 2024-11-08 | 2.52 | $2.38 | 35866 |
| 2024-11-07 | 2.55 | $2.33 | 39100 |
| 2024-11-06 | 2.60 | $2.34 | 26800 |
| 2024-11-05 | 2.65 | $2.24 | 26716 |
| 2024-11-04 | 2.72 | $2.18 | 62600 |
| 2024-11-01 | 2.79 | $2.21 | 52621 |
| 2024-10-31 | 2.88 | $2.37 | 75446 |
| 2024-10-30 | 2.95 | $2.61 | 77107 |
| 2024-10-29 | 3.00 | $2.64 | 92216 |
| 2024-10-28 | 3.05 | $2.75 | 42736 |
| 2024-10-25 | 3.08 | $2.66 | 43876 |
| 2024-10-24 | 3.13 | $2.70 | 85415 |
| 2024-10-23 | 3.16 | $2.96 | 152000 |
| 2024-10-22 | 3.17 | $3.00 | 20370 |
| 2024-10-21 | 3.18 | $3.02 | 30900 |
| 2024-10-18 | 3.17 | $3.03 | 63100 |
| 2024-10-17 | 3.16 | $2.98 | 37712 |
| 2024-10-16 | 3.16 | $2.87 | 146949 |
| 2024-10-15 | 3.16 | $3.18 | 39700 |
| 2024-10-14 | 3.12 | $3.30 | 72964 |
| 2024-10-11 | 3.07 | $3.70 | 56000 |
| 2024-10-10 | 2.98 | $3.69 | 41357 |
| 2024-10-09 | 2.88 | $3.59 | 61220 |
| 2024-10-08 | 2.78 | $3.47 | 49100 |
| 2024-10-07 | 2.69 | $3.24 | 86206 |
| 2024-10-04 | 2.61 | $3.51 | 296753 |
| 2024-10-03 | 2.50 | $3.53 | 218300 |
| 2024-10-02 | 2.38 | $2.96 | 185500 |
| 2024-10-01 | 2.31 | $2.62 | 55000 |
| 2024-09-30 | 2.28 | $2.55 | 71663 |
| 2024-09-27 | 2.25 | $2.52 | 98611 |
| 2024-09-26 | 2.23 | $2.30 | 69700 |
| 2024-09-25 | 2.22 | $2.21 | 67000 |
| 2024-09-24 | 2.23 | $2.29 | 161319 |
| 2024-09-23 | 2.24 | $2.08 | 65467 |
| 2024-09-20 | 2.27 | $2.12 | 60145 |
| 2024-09-19 | 2.31 | $2.26 | 47849 |
| 2024-09-18 | 2.33 | $2.29 | 143427 |
| 2024-09-17 | 2.36 | $2.48 | 235900 |
| 2024-09-16 | 2.38 | $2.39 | 131342 |
| 2024-09-13 | 2.41 | $2.47 | 553000 |
| 2024-09-12 | 2.43 | $1.99 | 270724 |
| 2024-09-11 | 2.51 | $1.70 | 278100 |
| 2024-09-10 | 2.62 | $1.76 | 294400 |
| 2024-09-09 | 2.74 | $2.02 | 228306 |
| 2024-09-06 | 2.83 | $2.28 | 179124 |
| 2024-09-05 | 2.91 | $2.31 | 684400 |
| 2024-09-04 | 2.99 | $2.58 | 107600 |
| 2024-09-03 | 3.06 | $2.53 | 86004 |
| 2024-08-30 | 3.13 | $2.70 | 87668 |
| 2024-08-29 | 3.20 | $2.75 | 80320 |
| 2024-08-28 | 3.27 | $2.58 | 107121 |
| 2024-08-27 | 3.36 | $2.82 | 93013 |
| 2024-08-26 | 3.44 | $2.92 | 155813 |
| 2024-08-23 | 3.51 | $3.51 | 114569 |
| 2024-08-22 | 3.53 | $3.30 | 82076 |
| 2024-08-21 | 3.58 | $3.22 | 100912 |
| 2024-08-20 | 3.64 | $3.34 | 92353 |
| 2024-08-19 | 3.70 | $3.75 | 158213 |
| 2024-08-16 | 3.72 | $3.39 | 119816 |
| 2024-08-15 | 3.78 | $3.39 | 106152 |
| 2024-08-14 | 3.85 | $3.19 | 238829 |
| 2024-08-13 | 3.96 | $3.61 | 522572 |
| 2024-08-12 | 4.03 | $3.42 | 8.3M |
| 2024-08-09 | 4.14 | $2.50 | 283800 |
| 2024-08-08 | 4.34 | $3.92 | 28521 |
| 2024-08-07 | 4.42 | $4.25 | 39137 |
| 2024-08-06 | 4.47 | $4.12 | 18404 |
| 2024-08-05 | 4.54 | $3.87 | 26644 |
| 2024-08-02 | 4.65 | $3.95 | 30284 |
| 2024-08-01 | 4.75 | $4.24 | 21004 |
| 2024-07-31 | 4.82 | $4.38 | 13824 |
| 2024-07-30 | 4.90 | $4.35 | 31236 |
| 2024-07-29 | 4.98 | $4.27 | 27848 |
| 2024-07-26 | 5.07 | $4.36 | 61048 |
| 2024-07-25 | 5.17 | $4.30 | 61048 |
| 2024-07-24 | 5.27 | $4.53 | 35052 |
| 2024-07-23 | 5.36 | $4.71 | 26145 |
| 2024-07-22 | 5.43 | $4.70 | 42400 |
| 2024-07-19 | 5.51 | $4.88 | 109048 |
| 2024-07-18 | 5.57 | $5.55 | 18976 |
| 2024-07-17 | 5.58 | $5.74 | 27989 |
| 2024-07-16 | 5.56 | $5.88 | 35020 |
| 2024-07-15 | 5.52 | $5.63 | 18584 |
| 2024-07-12 | 5.51 | $5.60 | 21776 |
| 2024-07-11 | 5.50 | $5.58 | 14676 |
| 2024-07-10 | 5.49 | $5.35 | 15096 |
| 2024-07-09 | 5.51 | $5.50 | 17444 |
| 2024-07-08 | 5.52 | $5.16 | 13481 |
| 2024-07-05 | 5.57 | $5.33 | 31494 |
| 2024-07-03 | 5.60 | $5.60 | 7628 |
| 2024-07-02 | 5.62 | $5.63 | 10376 |
| 2024-07-01 | 5.64 | $5.58 | 7086 |
| 2024-06-28 | 5.67 | $5.85 | 12140 |
| 2024-06-27 | 5.68 | $5.59 | 9844 |
| 2024-06-26 | 5.72 | $5.43 | 8964 |
| 2024-06-25 | 5.78 | $5.64 | 11332 |
| 2024-06-24 | 5.83 | $5.77 | 47488 |
| 2024-06-21 | 5.87 | $5.26 | 7781 |
| 2024-06-20 | 5.97 | $5.42 | 15213 |
| 2024-06-18 | 6.06 | $5.61 | 23012 |
| 2024-06-17 | 6.13 | $5.37 | 23372 |
| 2024-06-14 | 6.24 | $5.29 | 28308 |
| 2024-06-13 | 6.36 | $5.50 | 21072 |
| 2024-06-12 | 6.48 | $5.67 | 19492 |
| 2024-06-11 | 6.58 | $5.71 | 24229 |
| 2024-06-10 | 6.69 | $5.87 | 39109 |
| 2024-06-07 | 6.79 | $6.46 | 12624 |
| 2024-06-06 | 6.83 | $6.46 | 29345 |
| 2024-06-05 | 6.86 | $6.75 | 13849 |
| 2024-06-04 | 6.87 | $6.71 | 11029 |
| 2024-06-03 | 6.87 | $6.75 | 10884 |
| 2024-05-31 | 6.86 | $6.89 | 9675 |
| 2024-05-30 | 6.83 | $6.83 | 13340 |
| 2024-05-29 | 6.80 | $6.69 | 14759 |
| 2024-05-28 | 6.79 | $6.99 | 31840 |
| 2024-05-24 | 6.74 | $6.88 | 35156 |
| 2024-05-23 | 6.70 | $6.76 | 24836 |
| 2024-05-22 | 6.68 | $6.95 | 73496 |
| 2024-05-21 | 6.63 | $6.99 | 45705 |
| 2024-05-20 | 6.58 | $6.61 | 49481 |
| 2024-05-17 | 6.57 | $6.63 | 109541 |
| 2024-05-16 | 6.55 | $7.91 | 75724 |
| 2024-05-15 | 6.41 | $7.51 | 155520 |
| 2024-05-14 | 6.29 | $7.73 | 161404 |
| 2024-05-13 | 6.15 | $6.50 | 34153 |
| 2024-05-10 | 6.12 | $6.40 | 44088 |
| 2024-05-09 | 6.10 | $6.21 | 35113 |
| 2024-05-08 | 6.09 | $6.25 | 65865 |
| 2024-05-07 | 6.08 | $5.94 | 44696 |
| 2024-05-06 | 6.10 | $5.32 | 21004 |
| 2024-05-03 | 6.18 | $5.00 | 52809 |
| 2024-05-02 | 6.29 | $5.62 | 35716 |
| 2024-05-01 | 6.35 | $5.93 | 22683 |
| 2024-04-30 | 6.38 | $6.30 | 46084 |
| 2024-04-29 | 6.37 | $6.55 | 80756 |
| 2024-04-26 | 6.33 | $6.48 | 26009 |
| 2024-04-25 | 6.29 | $6.62 | 21784 |
| 2024-04-24 | 6.23 | $6.99 | 47084 |
| 2024-04-23 | 6.12 | $7.20 | 48449 |
| 2024-04-22 | 5.98 | $6.58 | 73104 |
| 2024-04-19 | 5.88 | $6.00 | 28048 |
| 2024-04-18 | 5.84 | $6.02 | 19584 |
| 2024-04-17 | 5.78 | $6.62 | 56816 |
| 2024-04-16 | 5.66 | $5.96 | 8984 |
| 2024-04-15 | 5.59 | $5.71 | 26940 |
| 2024-04-12 | 5.53 | $6.06 | 17120 |
| 2024-04-11 | 5.44 | $6.18 | 43324 |
| 2024-04-10 | 5.33 | $5.66 | 24020 |
| 2024-04-09 | 5.26 | $5.98 | 19088 |
| 2024-04-08 | 5.15 | $5.70 | 20724 |
| 2024-04-05 | 5.05 | $5.52 | 34345 |
| 2024-04-04 | 4.97 | $6.08 | 87837 |
| 2024-04-03 | 4.83 | $6.25 | 57589 |
| 2024-04-02 | 4.66 | $5.59 | 71352 |
| 2024-04-01 | 4.55 | $5.95 | 145217 |
| 2024-03-28 | 4.40 | $4.75 | 67088 |
| 2024-03-27 | 4.36 | $4.62 | 113052 |
| 2024-03-26 | 4.33 | $4.50 | 26173 |
| 2024-03-25 | 4.31 | $4.34 | 18521 |
| 2024-03-22 | 4.31 | $4.38 | 17453 |
| 2024-03-21 | 4.30 | $4.37 | 31316 |
| 2024-03-20 | 4.29 | $4.36 | 67996 |
| 2024-03-19 | 4.30 | $4.42 | 30423 |
| 2024-03-18 | 4.34 | $4.35 | 18349 |
| 2024-03-15 | 4.41 | $4.18 | 18636 |
| 2024-03-14 | 4.53 | $4.37 | 30324 |
| 2024-03-13 | 4.67 | $4.40 | 111568 |
| 2024-03-12 | 4.83 | $4.05 | 24452 |
| 2024-03-11 | 5.06 | $4.18 | 22004 |
| 2024-03-08 | 5.31 | $4.18 | 19333 |
| 2024-03-07 | 5.57 | $4.20 | 25494 |
| 2024-03-06 | 5.86 | $4.23 | 21056 |
| 2024-03-05 | 6.17 | $4.29 | 29996 |
| 2024-03-04 | 6.50 | $4.17 | 58064 |
| 2024-03-01 | 6.86 | $4.27 | 179668 |
| 2024-02-29 | 7.24 | $5.19 | 150100 |
| 2024-02-28 | 7.54 | $4.15 | 70220 |
| 2024-02-27 | 7.97 | $4.18 | 85756 |
| 2024-02-26 | 8.42 | $4.09 | 165152 |
| 2024-02-23 | 8.90 | $3.95 | 251840 |
| 2024-02-22 | 9.42 | $4.25 | 604089 |
| 2024-02-21 | 9.94 | $9.00 | 18561 |
| 2024-02-20 | 10.00 | $9.98 | 7300 |
| 2024-02-16 | 9.97 | $10.52 | 19296 |
| 2024-02-15 | 9.89 | $11.35 | 7026 |
| 2024-02-14 | 9.71 | $11.13 | 5624 |
| 2024-02-13 | 9.55 | $10.88 | 10777 |
| 2024-02-12 | 9.42 | $11.11 | 15632 |
| 2024-02-09 | 9.25 | $10.25 | 19688 |
| 2024-02-08 | 9.16 | $8.90 | 8004 |
| 2024-02-07 | 9.21 | $8.91 | 7288 |
| 2024-02-06 | 9.26 | $9.10 | 5688 |
| 2024-02-05 | 9.31 | $8.95 | 9406 |
| 2024-02-02 | 9.38 | $9.13 | 5996 |
| 2024-02-01 | 9.44 | $9.00 | 11092 |
| 2024-01-31 | 9.53 | $8.77 | 7832 |
| 2024-01-30 | 9.65 | $9.49 | 5387 |
| 2024-01-29 | 9.72 | $9.46 | 6640 |
| 2024-01-26 | 9.80 | $8.89 | 11254 |
| 2024-01-25 | 9.95 | $9.35 | 7048 |
| 2024-01-24 | 10.06 | $9.00 | 5097 |
| 2024-01-23 | 10.22 | $9.55 | 8828 |
| 2024-01-22 | 10.34 | $9.40 | 17676 |
| 2024-01-19 | 10.48 | $9.70 | 5652 |
| 2024-01-18 | 10.60 | $9.68 | 5980 |
| 2024-01-17 | 10.75 | $9.90 | 8739 |
| 2024-01-16 | 10.88 | $9.90 | 14179 |
| 2024-01-12 | 11.04 | $10.00 | 12172 |
| 2024-01-11 | 11.20 | $9.78 | 7897 |
| 2024-01-10 | 11.41 | $9.87 | 14772 |
| 2024-01-09 | 11.62 | $10.73 | 5308 |
| 2024-01-08 | 11.77 | $10.64 | 9703 |
| 2024-01-05 | 11.94 | $11.00 | 8781 |
| 2024-01-04 | 12.08 | $11.44 | 6817 |
| 2024-01-03 | 12.20 | $11.97 | 6689 |
| 2024-01-02 | 12.27 | $12.05 | 6537 |
| 2023-12-29 | 12.34 | $11.99 | 11520 |
| 2023-12-28 | 12.42 | $11.38 | 14200 |
| 2023-12-27 | 12.58 | $11.13 | 10048 |
| 2023-12-26 | 12.76 | $11.79 | 8920 |
| 2023-12-22 | 12.89 | $11.56 | 12853 |
| 2023-12-21 | 13.06 | $11.73 | 17396 |
| 2023-12-20 | 13.21 | $11.30 | 28925 |
| 2023-12-19 | 13.42 | $12.48 | 26793 |
| 2023-12-18 | 13.52 | $12.75 | 18670 |
| 2023-12-15 | 13.60 | $13.51 | 8000 |
| 2023-12-14 | 13.60 | $13.81 | 16765 |
| 2023-12-13 | 13.58 | $13.50 | 9297 |
| 2023-12-12 | 13.59 | $13.73 | 7476 |
| 2023-12-11 | 13.58 | $14.03 | 22486 |
| 2023-12-08 | 13.55 | $13.73 | 6368 |
| 2023-12-07 | 13.57 | $13.25 | 5448 |
| 2023-12-06 | 13.63 | $13.13 | 10977 |
| 2023-12-05 | 13.72 | $13.75 | 8269 |
| 2023-12-04 | 13.76 | $14.25 | 22696 |
| 2023-12-01 | 13.76 | $13.25 | 6076 |
| 2023-11-30 | 13.87 | $13.25 | 5384 |
| 2023-11-29 | 14.00 | $13.38 | 12252 |
| 2023-11-28 | 14.11 | $13.49 | 7416 |
| 2023-11-27 | 14.22 | $13.98 | 9972 |
| 2023-11-24 | 14.29 | $13.30 | 2812 |
| 2023-11-22 | 14.43 | $13.25 | 5925 |
| 2023-11-21 | 14.59 | $13.50 | 3088 |
| 2023-11-20 | 14.73 | $13.75 | 11688 |
| 2023-11-17 | 14.85 | $13.06 | 15904 |
| 2023-11-16 | 15.06 | $13.63 | 8833 |
| 2023-11-15 | 15.24 | $14.00 | 8128 |
| 2023-11-14 | 15.40 | $14.36 | 16244 |
| 2023-11-13 | 15.54 | $15.33 | 3444 |
| 2023-11-10 | 15.61 | $15.38 | 7274 |
| 2023-11-09 | 15.69 | $15.65 | 5978 |
| 2023-11-08 | 15.76 | $15.05 | 6620 |
| 2023-11-07 | 15.91 | $15.46 | 5352 |
| 2023-11-06 | 16.03 | $15.75 | 5898 |
| 2023-11-03 | 16.15 | $16.92 | 9733 |
| 2023-11-02 | 16.16 | $16.25 | 7485 |
| 2023-11-01 | 16.24 | $15.13 | 4077 |
| 2023-10-31 | 16.45 | $14.88 | 4828 |
| 2023-10-30 | 16.69 | $14.47 | 9336 |
| 2023-10-27 | 17.00 | $14.87 | 5244 |
| 2023-10-26 | 17.28 | $14.57 | 16716 |
| 2023-10-25 | 17.62 | $15.31 | 8028 |
| 2023-10-24 | 17.91 | $15.98 | 12436 |
| 2023-10-23 | 18.15 | $15.25 | 10840 |
| 2023-10-20 | 18.49 | $16.75 | 8933 |
| 2023-10-19 | 18.71 | $17.90 | 10020 |
| 2023-10-18 | 18.84 | $18.48 | 9265 |
| 2023-10-17 | 18.93 | $18.46 | 4800 |
| 2023-10-16 | 19.03 | $18.50 | 5204 |
| 2023-10-13 | 19.14 | $18.63 | 6868 |
| 2023-10-12 | 19.26 | $19.12 | 3820 |
| 2023-10-11 | 19.34 | $19.38 | 6436 |
| 2023-10-10 | 19.40 | $18.94 | 4424 |
| 2023-10-09 | 19.53 | $18.75 | 8242 |
| 2023-10-06 | 19.68 | $18.73 | 3573 |
| 2023-10-05 | 19.85 | $18.75 | 4048 |
| 2023-10-04 | 20.03 | $18.32 | 3400 |
| 2023-10-03 | 20.27 | $18.00 | 3432 |
| 2023-10-02 | 20.55 | $18.25 | 10096 |
| 2023-09-29 | 20.83 | $19.23 | 8416 |
| 2023-09-28 | 21.02 | $19.48 | 7653 |
| 2023-09-27 | 21.20 | $19.73 | 8200 |
| 2023-09-26 | 21.38 | $20.23 | 7020 |
| 2023-09-25 | 21.51 | $21.23 | 4156 |
| 2023-09-22 | 21.57 | $21.50 | 5476 |
| 2023-09-21 | 21.60 | $21.23 | 4908 |
| 2023-09-20 | 21.68 | $21.20 | 13010 |
| 2023-09-19 | 21.75 | $21.56 | 5080 |
| 2023-09-18 | 21.78 | $21.00 | 8612 |
| 2023-09-15 | 21.87 | $22.25 | 10584 |
| 2023-09-14 | 21.82 | $21.75 | 24597 |
| 2023-09-13 | 21.82 | $21.36 | 9689 |
| 2023-09-12 | 21.86 | $22.19 | 9492 |
| 2023-09-11 | 21.82 | $21.73 | 5536 |
| 2023-09-08 | 21.84 | $21.38 | 4701 |
| 2023-09-07 | 21.89 | $21.29 | 3396 |
| 2023-09-06 | 21.98 | $21.48 | 6220 |
| 2023-09-05 | 22.06 | $21.03 | 5752 |
| 2023-09-01 | 22.21 | $21.35 | 4412 |
| 2023-08-31 | 22.34 | $21.75 | 10445 |
| 2023-08-30 | 22.45 | $22.95 | 6869 |
| 2023-08-29 | 22.45 | $23.25 | 6976 |
| 2023-08-28 | 22.44 | $21.89 | 7560 |
| 2023-08-25 | 22.58 | $23.32 | 5264 |
| 2023-08-24 | 22.59 | $24.11 | 17376 |
| 2023-08-23 | 22.54 | $23.25 | 17877 |
| 2023-08-22 | 22.59 | $20.75 | 4264 |
| 2023-08-21 | 22.90 | $19.63 | 8544 |
| 2023-08-18 | 23.35 | $20.64 | 4113 |
| 2023-08-17 | 23.74 | $20.38 | 6704 |
| 2023-08-16 | 24.19 | $20.75 | 12857 |
| 2023-08-15 | 24.64 | $22.22 | 5460 |
| 2023-08-14 | 24.97 | $23.23 | 3956 |
| 2023-08-11 | 25.22 | $23.25 | 11276 |
| 2023-08-10 | 25.50 | $22.84 | 20897 |
| 2023-08-09 | 25.84 | $25.25 | 4389 |
| 2023-08-08 | 25.97 | $25.75 | 6548 |
| 2023-08-07 | 26.07 | $24.50 | 10934 |
| 2023-08-04 | 26.31 | $25.00 | 9500 |
| 2023-08-03 | 26.53 | $25.00 | 16220 |
| 2023-08-02 | 26.77 | $25.25 | 9100 |
| 2023-08-01 | 27.02 | $25.50 | 7692 |
| 2023-07-31 | 27.26 | $26.00 | 8713 |
| 2023-07-28 | 27.48 | $25.75 | 14792 |
| 2023-07-27 | 27.77 | $26.50 | 5381 |
| 2023-07-26 | 28.01 | $26.50 | 8346 |
| 2023-07-25 | 28.27 | $26.00 | 12616 |
| 2023-07-24 | 28.60 | $27.50 | 4356 |
| 2023-07-21 | 28.81 | $27.25 | 8265 |
| 2023-07-20 | 29.08 | $28.00 | 7869 |
| 2023-07-19 | 29.30 | $28.00 | 6209 |
| 2023-07-18 | 29.55 | $27.50 | 9530 |
| 2023-07-17 | 29.85 | $26.50 | 16092 |
| 2023-07-14 | 30.27 | $28.00 | 10353 |
| 2023-07-13 | 30.55 | $28.75 | 10960 |
| 2023-07-12 | 30.77 | $29.00 | 10052 |
| 2023-07-11 | 30.96 | $29.25 | 14676 |
| 2023-07-10 | 31.12 | $29.50 | 7588 |
| 2023-07-07 | 31.23 | $30.25 | 5925 |
| 2023-07-06 | 31.25 | $30.00 | 10252 |
| 2023-07-05 | 31.26 | $30.25 | 6868 |
| 2023-07-03 | 31.22 | $30.50 | 7452 |
| 2023-06-30 | 31.12 | $32.00 | 11072 |
| 2023-06-29 | 30.82 | $33.75 | 10612 |
| 2023-06-28 | 30.30 | $32.00 | 9972 |
| 2023-06-27 | 29.89 | $31.75 | 10125 |
| 2023-06-26 | 29.45 | $29.75 | 13576 |
| 2023-06-23 | 29.15 | $32.00 | 11921 |
| 2023-06-22 | 28.58 | $33.25 | 19138 |
| 2023-06-21 | 27.84 | $34.75 | 56709 |
| 2023-06-20 | 26.90 | $33.25 | 26508 |
| 2023-06-16 | 26.05 | $30.00 | 7508 |
| 2023-06-15 | 25.46 | $29.50 | 10349 |
| 2023-06-14 | 24.89 | $29.50 | 14568 |
| 2023-06-13 | 24.29 | $29.75 | 36900 |
| 2023-06-12 | 23.63 | $30.50 | 23268 |
| 2023-06-09 | 22.86 | $25.25 | 7849 |
| 2023-06-08 | 22.58 | $25.00 | 7056 |
| 2023-06-07 | 22.31 | $26.50 | 23929 |
| 2023-06-06 | 21.89 | $24.25 | 9287 |
| 2023-06-05 | 21.69 | $22.64 | 9816 |
| 2023-06-02 | 21.65 | $22.50 | 4988 |
| 2023-06-01 | 21.62 | $21.94 | 5873 |
| 2023-05-31 | 21.67 | $21.00 | 10125 |
| 2023-05-30 | 21.81 | $20.95 | 12620 |
| 2023-05-26 | 21.98 | $20.00 | 12344 |
| 2023-05-25 | 22.26 | $19.80 | 8073 |
| 2023-05-24 | 22.59 | $20.89 | 6908 |
| 2023-05-23 | 22.81 | $21.29 | 5584 |
| 2023-05-22 | 23.01 | $22.75 | 5070 |
| 2023-05-19 | 23.08 | $22.08 | 7394 |
| 2023-05-18 | 23.24 | $21.50 | 9282 |
| 2023-05-17 | 23.48 | $22.22 | 13745 |
| 2023-05-16 | 23.68 | $22.60 | 4917 |
| 2023-05-15 | 23.86 | $22.29 | 4152 |
| 2023-05-12 | 24.08 | $22.89 | 3074 |
| 2023-05-11 | 24.24 | $23.49 | 6920 |
| 2023-05-10 | 24.33 | $22.40 | 20096 |
| 2023-05-09 | 24.51 | $24.26 | 9649 |
| 2023-05-08 | 24.52 | $24.25 | 13836 |
| 2023-05-05 | 24.54 | $24.97 | 7304 |
| 2023-05-04 | 24.51 | $23.75 | 4868 |
| 2023-05-03 | 24.63 | $24.20 | 4368 |
| 2023-05-02 | 24.73 | $23.63 | 10932 |
| 2023-05-01 | 24.93 | $26.00 | 7441 |
| 2023-04-28 | 24.93 | $24.18 | 5532 |
| 2023-04-27 | 25.15 | $23.90 | 8568 |
| 2023-04-26 | 25.42 | $22.75 | 8874 |
| 2023-04-25 | 25.87 | $23.42 | 13577 |
| 2023-04-24 | 26.35 | $25.25 | 9360 |
| 2023-04-21 | 26.73 | $27.50 | 11304 |
| 2023-04-20 | 26.97 | $26.25 | 14016 |
| 2023-04-19 | 27.42 | $28.50 | 25068 |
| 2023-04-18 | 27.74 | $25.50 | 13300 |
| 2023-04-17 | 28.43 | $25.00 | 28940 |
| 2023-04-14 | 29.27 | $21.88 | 36800 |
| 2023-04-13 | 30.53 | $20.25 | 58404 |
| 2023-04-12 | 32.06 | $21.50 | 81728 |
| 2023-04-11 | 33.59 | $23.53 | 81661 |
| 2023-04-10 | 35.04 | $27.50 | 38072 |
| 2023-04-06 | 36.22 | $29.75 | 9596 |
| 2023-04-05 | 37.26 | $29.00 | 8362 |
| 2023-04-04 | 38.49 | $30.25 | 18164 |
| 2023-04-03 | 39.70 | $32.50 | 22144 |
| 2023-03-31 | 40.80 | $32.00 | 15236 |
| 2023-03-30 | 42.05 | $32.00 | 14865 |
| 2023-03-29 | 43.42 | $31.75 | 63781 |
| 2023-03-28 | 44.93 | $35.75 | 37004 |
| 2023-03-27 | 46.14 | $43.75 | 12588 |
| 2023-03-24 | 46.61 | $41.25 | 7208 |
| 2023-03-23 | 47.35 | $41.50 | 19302 |
| 2023-03-22 | 48.10 | $46.00 | 12349 |
| 2023-03-21 | 48.43 | $46.25 | 8784 |
| 2023-03-20 | 48.77 | $44.25 | 10256 |
| 2023-03-17 | 49.34 | $46.25 | 11733 |
| 2023-03-16 | 49.77 | $47.25 | 15102 |
| 2023-03-15 | 50.12 | $43.75 | 23988 |
| 2023-03-14 | 50.80 | $46.75 | 9168 |
| 2023-03-13 | 51.17 | $47.50 | 16313 |
| 2023-03-10 | 51.45 | $49.50 | 22517 |
| 2023-03-09 | 51.50 | $47.00 | 27572 |
| 2023-03-08 | 51.78 | $52.50 | 12912 |
| 2023-03-07 | 51.48 | $52.75 | 14332 |
| 2023-03-06 | 51.13 | $51.75 | 39996 |
| 2023-03-03 | 50.86 | $57.00 | 14501 |
| 2023-03-02 | 50.04 | $55.00 | 17879 |
| 2023-03-01 | 49.42 | $56.00 | 17700 |
| 2023-02-28 | 48.69 | $52.50 | 24492 |
| 2023-02-27 | 48.25 | $48.50 | 19456 |
| 2023-02-24 | 48.14 | $48.00 | 13342 |
| 2023-02-23 | 48.02 | $50.50 | 16515 |
| 2023-02-22 | 47.59 | $46.75 | 21520 |
| 2023-02-21 | 47.49 | $51.25 | 24540 |
| 2023-02-17 | 46.89 | $54.75 | 24096 |
| 2023-02-16 | 45.84 | $56.75 | 53480 |
| 2023-02-15 | 44.47 | $49.00 | 45191 |
| 2023-02-14 | 43.76 | $45.00 | 23228 |
| 2023-02-13 | 43.35 | $41.25 | 12121 |
| 2023-02-10 | 43.20 | $42.25 | 9988 |
| 2023-02-09 | 42.87 | $43.00 | 24756 |
| 2023-02-08 | 42.36 | $44.00 | 28420 |
| 2023-02-07 | 41.66 | $41.00 | 38043 |
| 2023-02-06 | 41.14 | $47.00 | 24089 |
| 2023-02-03 | 39.92 | $47.75 | 37360 |
| 2023-02-02 | 38.51 | $48.50 | 72004 |
| 2023-02-01 | 36.89 | $55.25 | 73721 |
| 2023-01-31 | 34.46 | $54.25 | 147496 |
| 2023-01-30 | 31.96 | $41.75 | 52644 |
| 2023-01-27 | 30.53 | $39.25 | 15548 |
| 2023-01-26 | 29.25 | $35.50 | 18535 |
| 2023-01-25 | 28.25 | $36.50 | 20277 |
| 2023-01-24 | 27.08 | $39.50 | 47269 |
| 2023-01-23 | 25.54 | $36.50 | 48248 |
| 2023-01-20 | 24.21 | $31.75 | 24428 |
| 2023-01-19 | 23.30 | $27.75 | 24008 |
| 2023-01-18 | 22.75 | $33.25 | 74957 |
| 2023-01-17 | 21.64 | $26.50 | 25312 |
| 2023-01-13 | 21.16 | $23.50 | 7116 |
| 2023-01-12 | 20.98 | $22.53 | 8125 |
| 2023-01-11 | 20.89 | $22.25 | 5624 |
| 2023-01-10 | 20.83 | $20.87 | 5257 |
| 2023-01-09 | 20.92 | $21.00 | 4882 |
| 2023-01-06 | 21.00 | $21.00 | 4089 |
| 2023-01-05 | 21.12 | $21.00 | 4325 |
| 2023-01-04 | 21.24 | $20.00 | 6364 |
| 2023-01-03 | 21.47 | $20.17 | 4177 |
| 2022-12-30 | 21.70 | $18.75 | 6468 |
| 2022-12-29 | 22.07 | $18.13 | 5316 |
| 2022-12-28 | 22.53 | $18.68 | 5744 |
| 2022-12-27 | 22.94 | $20.43 | 7598 |
| 2022-12-23 | 23.21 | $20.98 | 3837 |
| 2022-12-22 | 23.44 | $21.19 | 5834 |
| 2022-12-21 | 23.67 | $22.00 | 8894 |
| 2022-12-20 | 23.87 | $23.25 | 7209 |
| 2022-12-19 | 23.94 | $24.26 | 3597 |
| 2022-12-16 | 23.90 | $25.25 | 7096 |
| 2022-12-15 | 23.73 | $24.50 | 5940 |
| 2022-12-14 | 23.58 | $24.25 | 2984 |
| 2022-12-13 | 23.40 | $24.00 | 6960 |
| 2022-12-12 | 23.20 | $23.70 | 10168 |
| 2022-12-09 | 22.99 | $22.50 | 16352 |
| 2022-12-08 | 22.86 | $24.46 | 6365 |
| 2022-12-07 | 22.50 | $26.50 | 18584 |
| 2022-12-06 | 21.89 | $22.90 | 4412 |
| 2022-12-05 | 21.61 | $22.40 | 3716 |
| 2022-12-02 | 21.35 | $22.32 | 6200 |
| 2022-12-01 | 21.07 | $22.02 | 6627 |
| 2022-11-30 | 20.79 | $22.78 | 9033 |
| 2022-11-29 | 20.42 | $21.45 | 14068 |
| 2022-11-28 | 20.15 | $23.00 | 25181 |
| 2022-11-25 | 19.71 | $25.75 | 19772 |
| 2022-11-23 | 18.97 | $26.00 | 37757 |
| 2022-11-22 | 18.17 | $29.25 | 70584 |
| 2022-11-21 | 17.02 | $23.00 | 40176 |
| 2022-11-18 | 16.43 | $20.80 | 118480 |
| 2022-11-17 | 16.05 | $17.00 | 324984 |
| 2022-11-16 | 16.03 | $14.60 | 8788 |
| 2022-11-15 | 16.26 | $14.00 | 4520 |
| 2022-11-14 | 16.57 | $13.78 | 5746 |
| 2022-11-11 | 16.91 | $14.85 | 2049 |
| 2022-11-10 | 17.17 | $14.77 | 12904 |
| 2022-11-09 | 17.45 | $16.25 | 6612 |
| 2022-11-08 | 17.59 | $16.80 | 2729 |
| 2022-11-07 | 17.68 | $17.25 | 8041 |
| 2022-11-04 | 17.73 | $17.50 | 2717 |
| 2022-11-03 | 17.75 | $16.75 | 1524 |
| 2022-11-02 | 17.84 | $16.93 | 1336 |
| 2022-11-01 | 17.92 | $17.25 | 2808 |
| 2022-10-31 | 17.97 | $17.25 | 5000 |
| 2022-10-28 | 18.02 | $17.75 | 3392 |
| 2022-10-27 | 18.03 | $18.25 | 1569 |
| 2022-10-26 | 17.98 | $18.50 | 3712 |
| 2022-10-25 | 17.89 | $18.86 | 1636 |
| 2022-10-24 | 17.77 | $18.44 | 1000 |
| 2022-10-21 | 17.68 | $18.31 | 2485 |
| 2022-10-20 | 17.60 | $18.33 | 3390 |
| 2022-10-19 | 17.52 | $18.13 | 3915 |
| 2022-10-18 | 17.47 | $18.24 | 2784 |
| 2022-10-17 | 17.41 | $17.98 | 8552 |
| 2022-10-14 | 17.39 | $17.38 | 2404 |
| 2022-10-13 | 17.44 | $17.23 | 1460 |
| 2022-10-12 | 17.54 | $17.21 | 1112 |
| 2022-10-11 | 17.65 | $17.73 | 9607 |
| 2022-10-10 | 17.74 | $17.48 | 5626 |
| 2022-10-07 | 17.88 | $16.59 | 2884 |
| 2022-10-06 | 18.14 | $17.25 | 1184 |
| 2022-10-05 | 18.37 | $17.20 | 1408 |
| 2022-10-04 | 18.64 | $17.23 | 5844 |
| 2022-10-03 | 18.94 | $17.58 | 7712 |
| 2022-09-30 | 19.24 | $17.50 | 3963 |
| 2022-09-29 | 19.58 | $17.27 | 4696 |
| 2022-09-28 | 19.96 | $16.62 | 6480 |
| 2022-09-27 | 20.44 | $17.07 | 5544 |
| 2022-09-26 | 20.91 | $17.50 | 3100 |
| 2022-09-23 | 21.35 | $18.17 | 5064 |
| 2022-09-22 | 21.76 | $18.75 | 8716 |
| 2022-09-21 | 22.13 | $19.31 | 8924 |
| 2022-09-20 | 22.47 | $19.83 | 5011 |
| 2022-09-19 | 22.77 | $20.50 | 8177 |
| 2022-09-16 | 23.02 | $21.13 | 5633 |
| 2022-09-15 | 23.23 | $21.75 | 2005 |
| 2022-09-14 | 23.39 | $22.15 | 3552 |
| 2022-09-13 | 23.53 | $22.70 | 2956 |
| 2022-09-12 | 23.63 | $23.13 | 3736 |
| 2022-09-09 | 23.70 | $23.75 | 2906 |
| 2022-09-08 | 23.72 | $23.90 | 10228 |
| 2022-09-07 | 23.72 | $25.00 | 68396 |
| 2022-09-06 | 23.63 | $24.25 | 1938 |
| 2022-09-02 | 23.61 | $23.88 | 1716 |
| 2022-09-01 | 23.63 | $23.54 | 2084 |
| 2022-08-31 | 23.67 | $23.50 | 5581 |
| 2022-08-30 | 23.71 | $23.29 | 3905 |
| 2022-08-29 | 23.76 | $23.01 | 2365 |
| 2022-08-26 | 23.84 | $22.50 | 2749 |
| 2022-08-25 | 23.96 | $23.00 | 1648 |
| 2022-08-24 | 24.02 | $22.65 | 6384 |
| 2022-08-23 | 24.11 | $22.94 | 3124 |
| 2022-08-22 | 24.17 | $23.37 | 2729 |
| 2022-08-19 | 24.17 | $23.62 | 2344 |
| 2022-08-18 | 24.14 | $24.31 | 3460 |
| 2022-08-17 | 24.04 | $24.98 | 2957 |
| 2022-08-16 | 23.85 | $25.25 | 4529 |
| 2022-08-15 | 23.63 | $25.63 | 5581 |
| 2022-08-12 | 23.35 | $24.81 | 3707 |
| 2022-08-11 | 23.14 | $24.50 | 6133 |
| 2022-08-10 | 22.95 | $25.25 | 15084 |
| 2022-08-09 | 22.67 | $26.50 | 15272 |
| 2022-08-08 | 22.24 | $24.00 | 6914 |
| 2022-08-05 | 22.05 | $24.00 | 4712 |
| 2022-08-04 | 21.85 | $23.13 | 6960 |
| 2022-08-03 | 21.73 | $21.52 | 3644 |
| 2022-08-02 | 21.78 | $22.19 | 4256 |
| 2022-08-01 | 21.77 | $21.68 | 2876 |
| 2022-07-29 | 21.81 | $21.75 | 5985 |
| 2022-07-28 | 21.86 | $21.63 | 4448 |
| 2022-07-27 | 21.91 | $20.81 | 3431 |
| 2022-07-26 | 22.06 | $21.01 | 5644 |
| 2022-07-25 | 22.20 | $21.44 | 3337 |
| 2022-07-22 | 22.31 | $22.00 | 2577 |
| 2022-07-21 | 22.38 | $21.97 | 2053 |
| 2022-07-20 | 22.45 | $21.81 | 3928 |
| 2022-07-19 | 22.55 | $22.73 | 4004 |
| 2022-07-18 | 22.56 | $22.15 | 2776 |
| 2022-07-15 | 22.63 | $21.90 | 2985 |
| 2022-07-14 | 22.72 | $21.65 | 3021 |
| 2022-07-13 | 22.84 | $21.93 | 3621 |
| 2022-07-12 | 22.94 | $21.68 | 8112 |
| 2022-07-11 | 23.07 | $22.27 | 6205 |
| 2022-07-08 | 23.16 | $23.00 | 4832 |
| 2022-07-07 | 23.20 | $23.31 | 3381 |
| 2022-07-06 | 23.21 | $22.75 | 3916 |
| 2022-07-05 | 23.30 | $23.50 | 9660 |
| 2022-07-01 | 23.33 | $24.25 | 6305 |
| 2022-06-30 | 23.30 | $22.62 | 5188 |
| 2022-06-29 | 23.45 | $21.82 | 5696 |
| 2022-06-28 | 23.70 | $23.26 | 4199 |
| 2022-06-27 | 23.83 | $23.57 | 3104 |
| 2022-06-24 | 23.96 | $23.89 | 4401 |
| 2022-06-23 | 24.07 | $23.70 | 3792 |
| 2022-06-22 | 24.21 | $23.36 | 6308 |
| 2022-06-21 | 24.39 | $23.74 | 8236 |
| 2022-06-17 | 24.54 | $22.46 | 5388 |
| 2022-06-16 | 24.85 | $21.50 | 6840 |
| 2022-06-15 | 25.27 | $22.88 | 4416 |
| 2022-06-14 | 25.57 | $22.98 | 4125 |
| 2022-06-13 | 25.90 | $22.50 | 14480 |
| 2022-06-10 | 26.27 | $24.50 | 5459 |
| 2022-06-09 | 26.45 | $25.34 | 4108 |
| 2022-06-08 | 26.54 | $25.50 | 8616 |
| 2022-06-07 | 26.61 | $25.50 | 32232 |
| 2022-06-06 | 26.69 | $26.25 | 4440 |
| 2022-06-03 | 26.71 | $26.88 | 5281 |
| 2022-06-02 | 26.69 | $26.88 | 4777 |
| 2022-06-01 | 26.71 | $26.25 | 10704 |
| 2022-05-31 | 26.83 | $27.75 | 8989 |
| 2022-05-27 | 26.83 | $28.50 | 9275 |
| 2022-05-26 | 26.77 | $27.50 | 4945 |
| 2022-05-25 | 26.82 | $26.75 | 3357 |
| 2022-05-24 | 26.98 | $25.50 | 3484 |
| 2022-05-23 | 27.29 | $26.00 | 3116 |
| 2022-05-20 | 27.60 | $26.00 | 2996 |
| 2022-05-19 | 27.95 | $28.00 | 4097 |
| 2022-05-18 | 28.14 | $26.75 | 2756 |
| 2022-05-17 | 28.51 | $27.25 | 10496 |
| 2022-05-16 | 28.89 | $27.50 | 11476 |
| 2022-05-13 | 29.28 | $23.75 | 6480 |
| 2022-05-12 | 30.09 | $23.25 | 10886 |
| 2022-05-11 | 31.04 | $24.06 | 9128 |
| 2022-05-10 | 32.00 | $24.75 | 17626 |
| 2022-05-09 | 32.99 | $27.00 | 9376 |
| 2022-05-06 | 33.85 | $29.00 | 10327 |
| 2022-05-05 | 34.62 | $32.50 | 4816 |
| 2022-05-04 | 35.16 | $33.75 | 3390 |
| 2022-05-03 | 35.69 | $34.00 | 5532 |
| 2022-05-02 | 36.31 | $33.25 | 7605 |
| 2022-04-29 | 37.14 | $30.50 | 4551 |
| 2022-04-28 | 38.37 | $31.50 | 6937 |
| 2022-04-27 | 39.63 | $32.75 | 11115 |
| 2022-04-26 | 40.88 | $34.25 | 14420 |
| 2022-04-25 | 42.09 | $34.75 | 14930 |
| 2022-04-22 | 43.36 | $35.00 | 9037 |
| 2022-04-21 | 44.73 | $36.00 | 17769 |
| 2022-04-20 | 46.14 | $37.50 | 9072 |
| 2022-04-19 | 47.50 | $38.25 | 9868 |
| 2022-04-18 | 48.82 | $36.25 | 15221 |
| 2022-04-14 | 50.35 | $38.25 | 10521 |
| 2022-04-13 | 51.70 | $40.50 | 10548 |
| 2022-04-12 | 52.84 | $42.25 | 12736 |
| 2022-04-11 | 53.77 | $46.25 | 9045 |
| 2022-04-08 | 54.28 | $44.50 | 15712 |
| 2022-04-07 | 54.90 | $49.25 | 18672 |
| 2022-04-06 | 54.97 | $55.00 | 17056 |
| 2022-04-05 | 54.39 | $55.75 | 16308 |
| 2022-04-04 | 53.62 | $59.75 | 44699 |
| 2022-04-01 | 52.33 | $60.75 | 30709 |
| 2022-03-31 | 50.80 | $59.50 | 30037 |
| 2022-03-30 | 49.26 | $57.00 | 23004 |
| 2022-03-29 | 47.83 | $57.50 | 50709 |
| 2022-03-28 | 46.24 | $55.50 | 37508 |
| 2022-03-25 | 44.72 | $56.75 | 61765 |
| 2022-03-24 | 42.95 | $60.75 | 150608 |
| 2022-03-23 | 40.65 | $64.50 | 343737 |
| 2022-03-22 | 37.82 | $59.00 | 7.4M |
| 2022-03-21 | 35.38 | $41.75 | 8478 |
| 2022-03-18 | 34.53 | $42.50 | 11997 |
| 2022-03-17 | 33.54 | $40.00 | 15685 |
| 2022-03-16 | 32.76 | $40.88 | 46780 |
| 2022-03-15 | 31.86 | $33.75 | 17657 |
| 2022-03-14 | 31.62 | $37.25 | 53129 |
| 2022-03-11 | 31.03 | $32.00 | 2420 |
| 2022-03-10 | 30.94 | $31.50 | 3108 |
| 2022-03-09 | 30.91 | $31.50 | 3444 |
| 2022-03-08 | 30.88 | $30.50 | 5072 |
| 2022-03-07 | 30.95 | $30.75 | 3681 |
| 2022-03-04 | 31.00 | $31.50 | 1861 |
| 2022-03-03 | 30.97 | $30.75 | 2568 |
| 2022-03-02 | 31.01 | $32.25 | 2524 |
| 2022-03-01 | 30.91 | $32.50 | 7852 |
| 2022-02-28 | 30.77 | $31.25 | 8565 |
| 2022-02-25 | 30.74 | $28.25 | 4464 |
| 2022-02-24 | 31.00 | $29.25 | 10884 |
| 2022-02-23 | 31.18 | $29.25 | 2368 |
| 2022-02-22 | 31.38 | $29.75 | 6160 |
| 2022-02-18 | 31.52 | $30.00 | 1724 |
| 2022-02-17 | 31.64 | $30.50 | 4055 |
| 2022-02-16 | 31.73 | $32.50 | 2186 |
| 2022-02-15 | 31.63 | $32.50 | 3520 |
| 2022-02-14 | 31.54 | $31.75 | 2525 |
| 2022-02-11 | 31.54 | $32.00 | 3397 |
| 2022-02-10 | 31.54 | $33.75 | 3361 |
| 2022-02-09 | 31.39 | $33.00 | 3374 |
| 2022-02-08 | 31.34 | $30.75 | 6968 |
| 2022-02-07 | 31.53 | $33.00 | 8519 |
| 2022-02-04 | 31.55 | $30.75 | 1345 |
| 2022-02-03 | 31.83 | $30.25 | 4544 |
| 2022-02-02 | 32.20 | $31.50 | 7064 |
| 2022-02-01 | 32.52 | $30.50 | 4636 |
| 2022-01-31 | 32.99 | $30.00 | 5794 |
| 2022-01-28 | 33.56 | $29.25 | 4829 |
| 2022-01-27 | 34.26 | $29.50 | 5774 |
| 2022-01-26 | 35.00 | $33.00 | 4280 |
| 2022-01-25 | 35.44 | $31.50 | 4260 |
| 2022-01-24 | 36.08 | $29.50 | 12649 |
| 2022-01-21 | 37.00 | $29.75 | 11973 |
| 2022-01-20 | 38.00 | $32.75 | 5228 |
| 2022-01-19 | 38.78 | $34.50 | 4636 |
| 2022-01-18 | 39.44 | $34.25 | 5797 |
| 2022-01-14 | 40.18 | $36.25 | 10964 |
| 2022-01-13 | 40.79 | $35.00 | 6059 |
| 2022-01-12 | 41.60 | $38.75 | 3852 |
| 2022-01-11 | 42.13 | $38.75 | 5704 |
| 2022-01-10 | 42.72 | $37.25 | 10217 |
| 2022-01-07 | 43.55 | $40.00 | 7577 |
| 2022-01-06 | 44.21 | $41.50 | 6972 |
| 2022-01-05 | 44.83 | $40.75 | 10420 |
| 2022-01-04 | 45.63 | $43.50 | 5304 |
| 2022-01-03 | 46.27 | $43.25 | 6583 |
| 2021-12-31 | 47.03 | $40.75 | 10569 |
| 2021-12-30 | 48.17 | $41.50 | 10612 |
| 2021-12-29 | 49.35 | $42.00 | 15700 |
| 2021-12-28 | 50.64 | $41.25 | 15541 |
| 2021-12-27 | 52.12 | $44.25 | 11868 |
| 2021-12-23 | 53.39 | $47.25 | 13008 |
| 2021-12-22 | 54.45 | $50.75 | 24134 |
| 2021-12-21 | 55.23 | $47.00 | 9577 |
| 2021-12-20 | 56.46 | $44.50 | 16564 |
| 2021-12-17 | 58.06 | $47.00 | 18796 |
| 2021-12-16 | 59.53 | $48.50 | 21192 |
| 2021-12-15 | 60.99 | $51.75 | 23117 |
| 2021-12-14 | 62.23 | $53.25 | 7280 |
| 2021-12-13 | 63.45 | $54.25 | 13029 |
| 2021-12-10 | 64.69 | $56.00 | 16521 |
| 2021-12-09 | 65.86 | $59.50 | 12343 |
| 2021-12-08 | 66.80 | $62.50 | 8044 |
| 2021-12-07 | 67.54 | $63.50 | 15420 |
| 2021-12-06 | 68.27 | $65.75 | 10093 |
| 2021-12-03 | 68.88 | $64.25 | 11936 |
| 2021-12-02 | 69.76 | $68.75 | 11661 |
| 2021-12-01 | 70.32 | $67.75 | 15379 |
| 2021-11-30 | 71.08 | $71.50 | 18116 |
| 2021-11-29 | 71.59 | $69.00 | 20557 |
| 2021-11-26 | 72.44 | $59.25 | 8840 |
| 2021-11-24 | 74.33 | $62.50 | 9240 |
| 2021-11-23 | 76.02 | $61.75 | 15036 |
| 2021-11-22 | 77.89 | $67.00 | 9016 |
| 2021-11-19 | 79.38 | $72.50 | 6748 |
| 2021-11-18 | 80.40 | $70.00 | 14024 |
| 2021-11-17 | 81.76 | $74.25 | 7304 |
| 2021-11-16 | 82.77 | $73.75 | 7589 |
| 2021-11-15 | 83.91 | $77.25 | 5421 |
| 2021-11-12 | 84.76 | $77.75 | 5703 |
| 2021-11-11 | 85.61 | $78.25 | 8551 |
| 2021-11-10 | 86.48 | $79.75 | 8121 |
| 2021-11-09 | 87.19 | $80.50 | 13328 |
| 2021-11-08 | 87.82 | $82.00 | 8599 |
| 2021-11-05 | 88.27 | $85.75 | 7818 |
| 2021-11-04 | 88.31 | $90.50 | 6281 |
| 2021-11-03 | 87.82 | $90.75 | 5798 |
| 2021-11-02 | 87.26 | $90.50 | 7016 |
| 2021-11-01 | 86.70 | $94.00 | 15612 |
| 2021-10-29 | 85.76 | $91.25 | 14368 |
| 2021-10-28 | 85.06 | $82.75 | 5924 |
| 2021-10-27 | 85.18 | $83.75 | 4760 |
| 2021-10-26 | 85.21 | $86.25 | 5876 |
| 2021-10-25 | 85.04 | $90.00 | 19600 |
| 2021-10-22 | 84.54 | $86.75 | 2745 |
| 2021-10-21 | 84.37 | $88.00 | 5752 |
| 2021-10-20 | 84.10 | $88.50 | 6364 |
| 2021-10-19 | 83.77 | $89.75 | 7381 |
| 2021-10-18 | 83.29 | $86.75 | 9148 |
| 2021-10-15 | 83.07 | $88.25 | 9586 |
| 2021-10-14 | 82.72 | $90.75 | 36160 |
| 2021-10-13 | 82.10 | $78.75 | 4129 |
| 2021-10-12 | 82.68 | $77.75 | 10188 |
| 2021-10-11 | 83.41 | $72.75 | 3450 |
| 2021-10-08 | 84.70 | $75.50 | 5277 |
| 2021-10-07 | 85.82 | $75.00 | 27238 |
| 2021-10-06 | 87.10 | $80.16 | 9900 |
| 2021-10-05 | 87.95 | $85.25 | 2696 |
| 2021-10-04 | 88.40 | $85.49 | 9560 |
| 2021-10-01 | 88.87 | $86.25 | 8604 |
| 2021-09-30 | 89.22 | $83.75 | 5484 |
| 2021-09-29 | 89.77 | $86.50 | 6284 |
| 2021-09-28 | 90.01 | $92.50 | 7916 |
| 2021-09-27 | 89.57 | $95.75 | 12532 |
| 2021-09-24 | 88.70 | $92.00 | 4533 |
| 2021-09-23 | 88.09 | $93.25 | 19644 |
| 2021-09-22 | 87.26 | $85.00 | 4828 |
| 2021-09-21 | 87.16 | $82.75 | 3470 |
| 2021-09-20 | 87.22 | $81.50 | 9574 |
| 2021-09-17 | 87.35 | $89.75 | 4230 |
| 2021-09-16 | 86.58 | $86.00 | 13108 |
| 2021-09-15 | 86.11 | $89.50 | 3891 |
| 2021-09-14 | 85.21 | $89.00 | 12264 |
| 2021-09-13 | 84.30 | $91.25 | 8745 |
| 2021-09-10 | 83.12 | $95.00 | 8444 |
| 2021-09-09 | 81.54 | $97.00 | 24384 |
| 2021-09-08 | 79.69 | $95.75 | 20529 |
| 2021-09-07 | 77.93 | $100.50 | 45247 |
| 2021-09-03 | 75.69 | $95.25 | 327365 |
| 2021-09-02 | 73.94 | $76.75 | 11688 |
| 2021-09-01 | 74.03 | $75.50 | 10552 |
| 2021-08-31 | 74.29 | $75.75 | 8812 |
| 2021-08-30 | 74.59 | $71.75 | 12317 |
| 2021-08-27 | 75.37 | $69.50 | 10708 |
| 2021-08-26 | 76.48 | $70.25 | 8568 |
| 2021-08-25 | 77.85 | $73.73 | 10253 |
| 2021-08-24 | 79.20 | $71.50 | 4212 |
| 2021-08-23 | 81.11 | $73.35 | 5253 |
| 2021-08-20 | 83.25 | $69.50 | 4825 |
| 2021-08-19 | 86.21 | $67.25 | 17193 |
| 2021-08-18 | 89.83 | $72.00 | 10828 |
| 2021-08-17 | 93.33 | $71.50 | 7990 |
| 2021-08-16 | 97.20 | $74.50 | 9964 |
| 2021-08-13 | 101.05 | $81.50 | 5941 |
| 2021-08-12 | 104.48 | $85.00 | 10611 |
| 2021-08-11 | 107.82 | $81.50 | 17172 |
| 2021-08-10 | 111.79 | $88.00 | 18230 |
| 2021-08-09 | 115.48 | $94.75 | 10324 |
| 2021-08-06 | 118.89 | $95.75 | 24967 |
| 2021-08-05 | 122.57 | $89.75 | 5796 |
| 2021-08-04 | 127.14 | $87.75 | 43508 |
| 2021-08-03 | 132.31 | $90.00 | 8208 |
| 2021-08-02 | 137.69 | $91.50 | 43738 |
| 2021-07-30 | 143.39 | $95.00 | 56756 |
| 2021-07-29 | 149.22 | $137.50 | 3660 |
| 2021-07-28 | 151.24 | $141.25 | 23040 |
| 2021-07-27 | 153.10 | $143.45 | 49384 |
| 2021-07-26 | 154.98 | $158.63 | 36408 |
| 2021-07-23 | 155.55 | $166.11 | 28996 |
| 2021-07-22 | 155.55 | $158.69 | 91088 |
| 2021-07-21 | 156.43 | $143.75 | 5708 |
| 2021-07-20 | 158.97 | $138.75 | 8400 |
| 2021-07-19 | 162.24 | $130.00 | 16988 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.57
2026-07-16
Close Price
$4.21
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.69
Average
20.98
Maximum
150.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.57 | $4.21 | 1.8M |
| 2026-07-15 | 4.70 | $4.67 | 550501 |
| 2026-07-14 | 4.75 | $4.75 | 633634 |
| 2026-07-13 | 4.80 | $4.63 | 681300 |
| 2026-07-10 | 4.88 | $4.78 | 651400 |
| 2026-07-09 | 4.94 | $4.80 | 625753 |
| 2026-07-08 | 5.02 | $4.79 | 790623 |
| 2026-07-07 | 5.11 | $4.86 | 941200 |
| 2026-07-06 | 5.20 | $5.12 | 660517 |
| 2026-07-02 | 5.25 | $5.12 | 1.0M |
| 2026-07-01 | 5.31 | $5.27 | 1.0M |
| 2026-06-30 | 5.36 | $5.42 | 3.9M |
| 2026-06-29 | 5.38 | $5.14 | 630631 |
| 2026-06-26 | 5.46 | $5.02 | 801600 |
| 2026-06-25 | 5.59 | $4.92 | 1.1M |
| 2026-06-24 | 5.75 | $5.10 | 947429 |
| 2026-06-23 | 5.91 | $5.39 | 1.0M |
| 2026-06-22 | 6.03 | $5.52 | 1.3M |
| 2026-06-18 | 6.15 | $5.79 | 1.3M |
| 2026-06-17 | 6.22 | $5.76 | 844000 |
| 2026-06-16 | 6.32 | $5.71 | 1.6M |
| 2026-06-15 | 6.44 | $5.89 | 1.2M |
| 2026-06-12 | 6.54 | $6.00 | 1.6M |
| 2026-06-11 | 6.63 | $6.51 | 1.6M |
| 2026-06-10 | 6.63 | $5.73 | 1.3M |
| 2026-06-09 | 6.79 | $5.98 | 1.7M |
| 2026-06-08 | 6.92 | $6.42 | 1.2M |
| 2026-06-05 | 6.98 | $6.26 | 2.4M |
| 2026-06-04 | 7.07 | $7.13 | 1.8M |
| 2026-06-03 | 7.00 | $6.99 | 2.8M |
| 2026-06-02 | 6.94 | $7.47 | 2.5M |
| 2026-06-01 | 6.77 | $7.56 | 4.1M |
| 2026-05-29 | 6.55 | $7.47 | 4.9M |
| 2026-05-28 | 6.31 | $7.79 | 9.6M |
| 2026-05-27 | 5.97 | $6.67 | 1.6M |
| 2026-05-26 | 5.80 | $6.52 | 1.9M |
| 2026-05-22 | 5.64 | $6.42 | 2.4M |
| 2026-05-21 | 5.47 | $6.24 | 2.7M |
| 2026-05-20 | 5.31 | $5.48 | 1.7M |
| 2026-05-19 | 5.29 | $5.27 | 1.1M |
| 2026-05-18 | 5.31 | $5.27 | 1.1M |
| 2026-05-15 | 5.33 | $5.34 | 884600 |
| 2026-05-14 | 5.35 | $5.63 | 1.6M |
| 2026-05-13 | 5.30 | $5.31 | 1.1M |
| 2026-05-12 | 5.32 | $5.39 | 1.5M |
| 2026-05-11 | 5.32 | $5.54 | 2.0M |
| 2026-05-08 | 5.30 | $5.48 | 2.0M |
| 2026-05-07 | 5.28 | $5.22 | 1.1M |
| 2026-05-06 | 5.32 | $5.42 | 1.7M |
| 2026-05-05 | 5.32 | $5.11 | 880601 |
| 2026-05-04 | 5.38 | $5.11 | 1.2M |
| 2026-05-01 | 5.46 | $5.31 | 864349 |
| 2026-04-30 | 5.51 | $5.38 | 1.1M |
| 2026-04-29 | 5.56 | $5.07 | 1.5M |
| 2026-04-28 | 5.68 | $5.28 | 1.3M |
| 2026-04-27 | 5.77 | $5.68 | 1.5M |
| 2026-04-24 | 5.79 | $5.87 | 1.3M |
| 2026-04-23 | 5.78 | $6.16 | 1.4M |
| 2026-04-22 | 5.71 | $6.49 | 2.0M |
| 2026-04-21 | 5.55 | $6.04 | 1.9M |
| 2026-04-20 | 5.47 | $5.87 | 1.1M |
| 2026-04-17 | 5.40 | $5.94 | 1.8M |
| 2026-04-16 | 5.32 | $6.24 | 1.5M |
| 2026-04-15 | 5.16 | $5.94 | 1.2M |
| 2026-04-14 | 5.04 | $5.78 | 1.3M |
| 2026-04-13 | 4.94 | $5.45 | 3.0M |
| 2026-04-10 | 4.89 | $5.46 | 4.3M |
| 2026-04-09 | 4.84 | $5.07 | 673900 |
| 2026-04-08 | 4.86 | $5.21 | 1.1M |
| 2026-04-07 | 4.87 | $4.97 | 1.4M |
| 2026-04-06 | 4.92 | $5.15 | 1.5M |
| 2026-04-02 | 4.96 | $5.40 | 2.1M |
| 2026-04-01 | 4.95 | $4.88 | 1.0M |
| 2026-03-31 | 5.05 | $4.91 | 1.6M |
| 2026-03-30 | 5.17 | $4.42 | 1.8M |
| 2026-03-27 | 5.41 | $4.59 | 1.6M |
| 2026-03-26 | 5.66 | $4.72 | 2.4M |
| 2026-03-25 | 5.92 | $4.95 | 6.1M |
| 2026-03-24 | 6.19 | $6.33 | 1.9M |
| 2026-03-23 | 6.20 | $6.22 | 1.6M |
| 2026-03-20 | 6.25 | $5.66 | 2.9M |
| 2026-03-19 | 6.42 | $6.54 | 1.3M |
| 2026-03-18 | 6.44 | $6.64 | 1.4M |
| 2026-03-17 | 6.44 | $6.77 | 2.9M |
| 2026-03-16 | 6.42 | $6.41 | 1.2M |
| 2026-03-13 | 6.47 | $6.34 | 1.5M |
| 2026-03-12 | 6.55 | $6.61 | 1.8M |
| 2026-03-11 | 6.58 | $6.60 | 1.3M |
| 2026-03-10 | 6.63 | $6.42 | 1.6M |
| 2026-03-09 | 6.72 | $6.32 | 3.2M |
| 2026-03-06 | 6.85 | $6.61 | 3.4M |
| 2026-03-05 | 6.95 | $6.66 | 2.3M |
| 2026-03-04 | 7.05 | $6.76 | 2.5M |
| 2026-03-03 | 7.14 | $6.87 | 2.5M |
| 2026-03-02 | 7.23 | $7.35 | 5.2M |
| 2026-02-27 | 7.24 | $6.55 | 2.0M |
| 2026-02-26 | 7.42 | $6.86 | 5.3M |
| 2026-02-25 | 7.56 | $8.16 | 1.5M |
| 2026-02-24 | 7.45 | $7.78 | 1.1M |
| 2026-02-23 | 7.40 | $7.93 | 1.4M |
| 2026-02-20 | 7.32 | $7.89 | 2.1M |
| 2026-02-19 | 7.23 | $7.48 | 1.5M |
| 2026-02-18 | 7.22 | $7.77 | 2.0M |
| 2026-02-17 | 7.15 | $7.10 | 961700 |
| 2026-02-13 | 7.21 | $6.89 | 681000 |
| 2026-02-12 | 7.32 | $6.78 | 896100 |
| 2026-02-11 | 7.48 | $6.85 | 1.5M |
| 2026-02-10 | 7.65 | $7.11 | 1.2M |
| 2026-02-09 | 7.80 | $7.70 | 911500 |
| 2026-02-06 | 7.84 | $7.50 | 1.7M |
| 2026-02-05 | 7.94 | $6.48 | 1.6M |
| 2026-02-04 | 8.27 | $7.22 | 2.0M |
| 2026-02-03 | 8.50 | $8.21 | 1.7M |
| 2026-02-02 | 8.55 | $7.81 | 3.6M |
| 2026-01-30 | 8.70 | $7.29 | 1.7M |
| 2026-01-29 | 8.97 | $8.05 | 1.1M |
| 2026-01-28 | 9.14 | $8.39 | 1.3M |
| 2026-01-27 | 9.25 | $8.52 | 1.6M |
| 2026-01-26 | 9.35 | $8.05 | 3.2M |
| 2026-01-23 | 9.56 | $9.57 | 2.3M |
| 2026-01-22 | 9.49 | $9.66 | 2.3M |
| 2026-01-21 | 9.37 | $9.02 | 3.8M |
| 2026-01-20 | 9.38 | $9.42 | 6.0M |
| 2026-01-16 | 9.29 | $9.59 | 1.9M |
| 2026-01-15 | 9.15 | $9.34 | 2.6M |
| 2026-01-14 | 9.04 | $9.73 | 1.8M |
| 2026-01-13 | 8.82 | $9.82 | 2.8M |
| 2026-01-12 | 8.55 | $9.72 | 4.5M |
| 2026-01-09 | 8.25 | $9.49 | 2.4M |
| 2026-01-08 | 7.95 | $9.37 | 3.8M |
| 2026-01-07 | 7.63 | $8.29 | 2.2M |
| 2026-01-06 | 7.48 | $8.51 | 2.3M |
| 2026-01-05 | 7.26 | $8.11 | 2.3M |
| 2026-01-02 | 7.09 | $7.35 | 1.3M |
| 2025-12-31 | 7.05 | $6.91 | 1.3M |
| 2025-12-30 | 7.10 | $6.75 | 1.1M |
| 2025-12-29 | 7.20 | $7.03 | 1.1M |
| 2025-12-26 | 7.25 | $7.36 | 1.3M |
| 2025-12-24 | 7.24 | $8.10 | 1.0M |
| 2025-12-23 | 7.07 | $8.03 | 1.5M |
| 2025-12-22 | 6.89 | $8.01 | 3.6M |
| 2025-12-19 | 6.70 | $7.53 | 3.8M |
| 2025-12-18 | 6.57 | $6.18 | 1.0M |
| 2025-12-17 | 6.71 | $6.08 | 1.0M |
| 2025-12-16 | 6.89 | $6.60 | 645527 |
| 2025-12-15 | 7.00 | $6.34 | 1.4M |
| 2025-12-12 | 7.18 | $6.97 | 1.0M |
| 2025-12-11 | 7.26 | $7.49 | 989330 |
| 2025-12-10 | 7.25 | $7.30 | 863444 |
| 2025-12-09 | 7.27 | $7.47 | 922035 |
| 2025-12-08 | 7.27 | $7.52 | 1.1M |
| 2025-12-05 | 7.25 | $7.67 | 1.8M |
| 2025-12-04 | 7.20 | $8.27 | 1.9M |
| 2025-12-03 | 7.02 | $7.65 | 1.8M |
| 2025-12-02 | 6.95 | $6.95 | 992420 |
| 2025-12-01 | 7.02 | $6.86 | 915749 |
| 2025-11-28 | 7.11 | $7.31 | 861736 |
| 2025-11-26 | 7.14 | $7.31 | 1.1M |
| 2025-11-25 | 7.16 | $7.47 | 1.1M |
| 2025-11-24 | 7.17 | $7.55 | 1.8M |
| 2025-11-21 | 7.16 | $6.62 | 2.5M |
| 2025-11-20 | 7.35 | $7.30 | 3.3M |
| 2025-11-19 | 7.42 | $7.15 | 2.0M |
| 2025-11-18 | 7.55 | $6.66 | 1.4M |
| 2025-11-17 | 7.80 | $6.43 | 2.0M |
| 2025-11-14 | 8.15 | $6.88 | 2.2M |
| 2025-11-13 | 8.45 | $7.24 | 3.3M |
| 2025-11-12 | 8.73 | $7.80 | 2.2M |
| 2025-11-11 | 8.94 | $8.10 | 1.2M |
| 2025-11-10 | 9.12 | $8.25 | 2.1M |
| 2025-11-07 | 9.30 | $8.47 | 2.8M |
| 2025-11-06 | 9.46 | $7.82 | 2.8M |
| 2025-11-05 | 9.78 | $8.95 | 2.0M |
| 2025-11-04 | 9.91 | $8.70 | 2.4M |
| 2025-11-03 | 10.11 | $9.69 | 3.2M |
| 2025-10-31 | 10.14 | $10.95 | 5.1M |
| 2025-10-30 | 9.89 | $9.81 | 5.2M |
| 2025-10-29 | 9.85 | $8.55 | 2.2M |
| 2025-10-28 | 10.06 | $8.81 | 2.4M |
| 2025-10-27 | 10.24 | $9.53 | 3.7M |
| 2025-10-24 | 10.30 | $9.44 | 3.3M |
| 2025-10-23 | 10.38 | $8.24 | 1.4M |
| 2025-10-22 | 10.73 | $8.37 | 4.7M |
| 2025-10-21 | 11.09 | $8.95 | 2.9M |
| 2025-10-20 | 11.38 | $8.68 | 3.7M |
| 2025-10-17 | 11.77 | $9.42 | 3.8M |
| 2025-10-16 | 12.05 | $9.78 | 6.6M |
| 2025-10-15 | 12.29 | $11.74 | 6.2M |
| 2025-10-14 | 12.14 | $13.21 | 4.9M |
| 2025-10-13 | 11.65 | $13.77 | 5.3M |
| 2025-10-10 | 10.94 | $12.01 | 9.0M |
| 2025-10-09 | 10.48 | $13.22 | 11.0M |
| 2025-10-08 | 9.68 | $11.19 | 6.1M |
| 2025-10-07 | 9.17 | $10.64 | 7.0M |
| 2025-10-06 | 8.69 | $9.36 | 9.4M |
| 2025-10-03 | 8.39 | $10.29 | 12.3M |
| 2025-10-02 | 7.84 | $10.13 | 11.7M |
| 2025-10-01 | 7.22 | $9.25 | 16.4M |
| 2025-09-30 | 6.69 | $8.14 | 60.2M |
| 2025-09-29 | 6.30 | $6.95 | 5.1M |
| 2025-09-26 | 6.10 | $6.69 | 5.4M |
| 2025-09-25 | 5.92 | $6.09 | 3.4M |
| 2025-09-24 | 5.83 | $6.21 | 2.8M |
| 2025-09-23 | 5.70 | $6.10 | 3.5M |
| 2025-09-22 | 5.57 | $6.55 | 3.9M |
| 2025-09-19 | 5.32 | $6.13 | 5.0M |
| 2025-09-18 | 5.12 | $5.46 | 3.0M |
| 2025-09-17 | 5.02 | $5.14 | 1.2M |
| 2025-09-16 | 4.98 | $5.24 | 1.2M |
| 2025-09-15 | 4.91 | $5.22 | 1.6M |
| 2025-09-12 | 4.82 | $5.33 | 2.4M |
| 2025-09-11 | 4.71 | $5.03 | 1.4M |
| 2025-09-10 | 4.63 | $4.89 | 1.4M |
| 2025-09-09 | 4.58 | $4.60 | 668537 |
| 2025-09-08 | 4.58 | $4.56 | 887926 |
| 2025-09-05 | 4.58 | $4.36 | 702018 |
| 2025-09-04 | 4.63 | $4.51 | 782500 |
| 2025-09-03 | 4.65 | $4.70 | 944102 |
| 2025-09-02 | 4.64 | $4.50 | 1.5M |
| 2025-08-29 | 4.67 | $4.87 | 1.6M |
| 2025-08-28 | 4.62 | $5.05 | 2.3M |
| 2025-08-27 | 4.53 | $4.61 | 2.7M |
| 2025-08-26 | 4.51 | $4.77 | 3.0M |
| 2025-08-25 | 4.47 | $4.29 | 812231 |
| 2025-08-22 | 4.51 | $4.34 | 1.2M |
| 2025-08-21 | 4.55 | $4.01 | 945242 |
| 2025-08-20 | 4.67 | $4.17 | 1.2M |
| 2025-08-19 | 4.77 | $4.07 | 1.4M |
| 2025-08-18 | 4.91 | $4.38 | 1.0M |
| 2025-08-15 | 5.01 | $4.26 | 1.3M |
| 2025-08-14 | 5.14 | $4.41 | 1.1M |
| 2025-08-13 | 5.26 | $4.63 | 1.6M |
| 2025-08-12 | 5.36 | $4.78 | 2.2M |
| 2025-08-11 | 5.44 | $4.94 | 1.4M |
| 2025-08-08 | 5.49 | $4.98 | 1.8M |
| 2025-08-07 | 5.54 | $5.06 | 1.6M |
| 2025-08-06 | 5.58 | $5.05 | 1.4M |
| 2025-08-05 | 5.62 | $5.27 | 2.9M |
| 2025-08-04 | 5.62 | $5.21 | 2.4M |
| 2025-08-01 | 5.63 | $5.04 | 1.8M |
| 2025-07-31 | 5.67 | $5.19 | 2.7M |
| 2025-07-30 | 5.69 | $4.97 | 10.1M |
| 2025-07-29 | 5.74 | $4.59 | 4.4M |
| 2025-07-28 | 5.88 | $5.24 | 4.2M |
| 2025-07-25 | 5.90 | $5.90 | 6.0M |
| 2025-07-24 | 5.78 | $6.18 | 2.9M |
| 2025-07-23 | 5.58 | $6.23 | 5.4M |
| 2025-07-22 | 5.32 | $5.76 | 9.3M |
| 2025-07-21 | 5.12 | $6.00 | 12.6M |
| 2025-07-18 | 4.83 | $5.45 | 16.8M |
| 2025-07-17 | 4.60 | $7.22 | 27.6M |
| 2025-07-16 | 3.96 | $5.18 | 37.0M |
| 2025-07-15 | 3.64 | $3.61 | 1.0M |
| 2025-07-14 | 3.60 | $3.51 | 2.3M |
| 2025-07-11 | 3.57 | $3.95 | 3.2M |
| 2025-07-10 | 3.45 | $3.89 | 1.9M |
| 2025-07-09 | 3.31 | $3.46 | 697800 |
| 2025-07-08 | 3.24 | $3.47 | 963000 |
| 2025-07-07 | 3.15 | $3.43 | 1.5M |
| 2025-07-03 | 3.06 | $3.12 | 526300 |
| 2025-07-02 | 3.02 | $3.05 | 1.1M |
| 2025-07-01 | 2.98 | $3.28 | 881000 |
| 2025-06-30 | 2.89 | $3.17 | 1.4M |
| 2025-06-27 | 2.80 | $2.98 | 2.2M |
| 2025-06-26 | 2.74 | $2.90 | 1.0M |
| 2025-06-25 | 2.69 | $2.84 | 1.5M |
| 2025-06-24 | 2.63 | $2.58 | 1.7M |
| 2025-06-23 | 2.63 | $2.70 | 2.7M |
| 2025-06-20 | 2.59 | $2.97 | 9.7M |
| 2025-06-18 | 2.49 | $2.32 | 505400 |
| 2025-06-17 | 2.52 | $2.27 | 1.5M |
| 2025-06-16 | 2.55 | $2.46 | 1.4M |
| 2025-06-13 | 2.55 | $2.42 | 1.8M |
| 2025-06-12 | 2.56 | $2.41 | 1.8M |
| 2025-06-11 | 2.57 | $2.48 | 9.2M |
| 2025-06-10 | 2.57 | $3.71 | 5.8M |
| 2025-06-09 | 2.30 | $3.34 | 2.0M |
| 2025-06-06 | 2.08 | $2.97 | 931400 |
| 2025-06-05 | 1.89 | $2.43 | 2.5M |
| 2025-06-04 | 1.78 | $2.09 | 914800 |
| 2025-06-03 | 1.73 | $1.88 | 1.9M |
| 2025-06-02 | 1.72 | $1.97 | 804400 |
| 2025-05-30 | 1.69 | $1.77 | 61600 |
| 2025-05-29 | 1.70 | $1.78 | 64923 |
| 2025-05-28 | 1.71 | $1.84 | 51041 |
| 2025-05-27 | 1.71 | $1.80 | 81515 |
| 2025-05-23 | 1.71 | $1.76 | 67033 |
| 2025-05-22 | 1.73 | $1.70 | 130549 |
| 2025-05-21 | 1.77 | $1.70 | 185800 |
| 2025-05-20 | 1.81 | $1.83 | 73543 |
| 2025-05-19 | 1.83 | $1.77 | 99100 |
| 2025-05-16 | 1.87 | $1.87 | 72500 |
| 2025-05-15 | 1.90 | $1.90 | 88700 |
| 2025-05-14 | 1.93 | $1.84 | 107900 |
| 2025-05-13 | 1.97 | $1.92 | 167100 |
| 2025-05-12 | 2.01 | $1.86 | 225905 |
| 2025-05-09 | 2.07 | $1.73 | 189974 |
| 2025-05-08 | 2.16 | $1.89 | 285827 |
| 2025-05-07 | 2.24 | $1.80 | 212900 |
| 2025-05-06 | 2.35 | $1.88 | 239200 |
| 2025-05-05 | 2.46 | $1.92 | 395134 |
| 2025-05-02 | 2.58 | $1.94 | 2.1M |
| 2025-05-01 | 2.72 | $2.88 | 113911 |
| 2025-04-30 | 2.68 | $2.81 | 14300 |
| 2025-04-29 | 2.64 | $2.80 | 15700 |
| 2025-04-28 | 2.61 | $2.82 | 27844 |
| 2025-04-25 | 2.56 | $2.81 | 35313 |
| 2025-04-24 | 2.51 | $2.79 | 90913 |
| 2025-04-23 | 2.46 | $2.52 | 38800 |
| 2025-04-22 | 2.45 | $2.55 | 39663 |
| 2025-04-21 | 2.44 | $2.66 | 49141 |
| 2025-04-17 | 2.40 | $2.61 | 45400 |
| 2025-04-16 | 2.37 | $2.59 | 47732 |
| 2025-04-15 | 2.34 | $2.65 | 72309 |
| 2025-04-14 | 2.28 | $2.43 | 69419 |
| 2025-04-11 | 2.27 | $2.18 | 97979 |
| 2025-04-10 | 2.31 | $2.37 | 84773 |
| 2025-04-09 | 2.32 | $2.40 | 105400 |
| 2025-04-08 | 2.33 | $2.05 | 76016 |
| 2025-04-07 | 2.41 | $2.08 | 117601 |
| 2025-04-04 | 2.49 | $2.13 | 85441 |
| 2025-04-03 | 2.58 | $2.22 | 88511 |
| 2025-04-02 | 2.67 | $2.26 | 161913 |
| 2025-04-01 | 2.77 | $2.45 | 77833 |
| 2025-03-31 | 2.83 | $2.74 | 45200 |
| 2025-03-28 | 2.85 | $2.58 | 131100 |
| 2025-03-27 | 2.91 | $3.05 | 159521 |
| 2025-03-26 | 2.87 | $3.06 | 93823 |
| 2025-03-25 | 2.83 | $3.16 | 84003 |
| 2025-03-24 | 2.76 | $3.24 | 115062 |
| 2025-03-21 | 2.66 | $2.98 | 72445 |
| 2025-03-20 | 2.60 | $3.13 | 254600 |
| 2025-03-19 | 2.49 | $3.03 | 139874 |
| 2025-03-18 | 2.40 | $2.78 | 99503 |
| 2025-03-17 | 2.34 | $2.91 | 91765 |
| 2025-03-14 | 2.25 | $2.48 | 23543 |
| 2025-03-13 | 2.23 | $2.43 | 19347 |
| 2025-03-12 | 2.22 | $2.43 | 54716 |
| 2025-03-11 | 2.22 | $2.37 | 32374 |
| 2025-03-10 | 2.23 | $2.21 | 97657 |
| 2025-03-07 | 2.27 | $2.40 | 90341 |
| 2025-03-06 | 2.29 | $2.47 | 202880 |
| 2025-03-05 | 2.29 | $2.28 | 112428 |
| 2025-03-04 | 2.34 | $1.88 | 180921 |
| 2025-03-03 | 2.49 | $2.12 | 180767 |
| 2025-02-28 | 2.60 | $2.37 | 98753 |
| 2025-02-27 | 2.69 | $2.48 | 60069 |
| 2025-02-26 | 2.76 | $2.56 | 75718 |
| 2025-02-25 | 2.84 | $2.41 | 114810 |
| 2025-02-24 | 2.96 | $2.78 | 109600 |
| 2025-02-21 | 3.02 | $2.80 | 83500 |
| 2025-02-20 | 3.08 | $3.04 | 48520 |
| 2025-02-19 | 3.11 | $3.05 | 53823 |
| 2025-02-18 | 3.15 | $3.08 | 90315 |
| 2025-02-14 | 3.18 | $3.11 | 79262 |
| 2025-02-13 | 3.21 | $3.30 | 69953 |
| 2025-02-12 | 3.21 | $3.26 | 65552 |
| 2025-02-11 | 3.21 | $3.19 | 86257 |
| 2025-02-10 | 3.24 | $3.24 | 119859 |
| 2025-02-07 | 3.26 | $3.26 | 127839 |
| 2025-02-06 | 3.27 | $3.50 | 289624 |
| 2025-02-05 | 3.24 | $3.38 | 87894 |
| 2025-02-04 | 3.24 | $3.25 | 52800 |
| 2025-02-03 | 3.26 | $3.10 | 107305 |
| 2025-01-31 | 3.31 | $3.29 | 85324 |
| 2025-01-30 | 3.34 | $3.35 | 83800 |
| 2025-01-29 | 3.36 | $3.35 | 74900 |
| 2025-01-28 | 3.38 | $3.58 | 114548 |
| 2025-01-27 | 3.36 | $3.30 | 198600 |
| 2025-01-24 | 3.39 | $3.68 | 698043 |
| 2025-01-23 | 3.35 | $2.97 | 178641 |
| 2025-01-22 | 3.46 | $2.96 | 287200 |
| 2025-01-21 | 3.58 | $2.98 | 347155 |
| 2025-01-17 | 3.73 | $3.30 | 277000 |
| 2025-01-16 | 3.82 | $3.42 | 461700 |
| 2025-01-15 | 3.91 | $3.52 | 152876 |
| 2025-01-14 | 4.00 | $3.54 | 98828 |
| 2025-01-13 | 4.09 | $3.38 | 164232 |
| 2025-01-10 | 4.23 | $3.53 | 211000 |
| 2025-01-08 | 4.36 | $3.29 | 364004 |
| 2025-01-07 | 4.55 | $4.23 | 181500 |
| 2025-01-06 | 4.59 | $4.31 | 431600 |
| 2025-01-03 | 4.60 | $4.45 | 305896 |
| 2025-01-02 | 4.59 | $4.11 | 220124 |
| 2024-12-31 | 4.65 | $4.01 | 301775 |
| 2024-12-30 | 4.73 | $4.45 | 502730 |
| 2024-12-27 | 4.74 | $4.74 | 558207 |
| 2024-12-26 | 4.67 | $4.86 | 765558 |
| 2024-12-24 | 4.57 | $4.48 | 182047 |
| 2024-12-23 | 4.53 | $4.58 | 724100 |
| 2024-12-20 | 4.46 | $4.39 | 283800 |
| 2024-12-19 | 4.42 | $4.36 | 349502 |
| 2024-12-18 | 4.37 | $4.09 | 490837 |
| 2024-12-17 | 4.37 | $4.40 | 586940 |
| 2024-12-16 | 4.30 | $4.83 | 1.2M |
| 2024-12-13 | 4.13 | $4.36 | 250300 |
| 2024-12-12 | 4.02 | $3.88 | 257023 |
| 2024-12-11 | 4.00 | $4.47 | 278316 |
| 2024-12-10 | 3.84 | $4.50 | 361500 |
| 2024-12-09 | 3.65 | $4.53 | 596411 |
| 2024-12-06 | 3.42 | $3.87 | 387000 |
| 2024-12-05 | 3.29 | $3.26 | 335118 |
| 2024-12-04 | 3.27 | $3.53 | 239283 |
| 2024-12-03 | 3.18 | $3.53 | 595100 |
| 2024-12-02 | 3.08 | $3.98 | 2.9M |
| 2024-11-29 | 2.87 | $4.19 | 4.7M |
| 2024-11-27 | 2.58 | $2.95 | 479770 |
| 2024-11-26 | 2.50 | $2.66 | 760648 |
| 2024-11-25 | 2.47 | $3.07 | 541900 |
| 2024-11-22 | 2.35 | $2.51 | 84904 |
| 2024-11-21 | 2.33 | $2.31 | 59300 |
| 2024-11-20 | 2.36 | $2.31 | 72323 |
| 2024-11-19 | 2.38 | $2.44 | 108300 |
| 2024-11-18 | 2.38 | $2.51 | 119400 |
| 2024-11-15 | 2.37 | $2.35 | 111300 |
| 2024-11-14 | 2.40 | $2.66 | 129412 |
| 2024-11-13 | 2.36 | $2.60 | 60160 |
| 2024-11-12 | 2.33 | $2.35 | 32454 |
| 2024-11-11 | 2.34 | $2.28 | 62679 |
| 2024-11-08 | 2.38 | $2.38 | 35866 |
| 2024-11-07 | 2.40 | $2.33 | 39100 |
| 2024-11-06 | 2.44 | $2.34 | 26800 |
| 2024-11-05 | 2.48 | $2.24 | 26716 |
| 2024-11-04 | 2.55 | $2.18 | 62600 |
| 2024-11-01 | 2.65 | $2.21 | 52621 |
| 2024-10-31 | 2.75 | $2.37 | 75446 |
| 2024-10-30 | 2.84 | $2.61 | 77107 |
| 2024-10-29 | 2.90 | $2.64 | 92216 |
| 2024-10-28 | 2.95 | $2.75 | 42736 |
| 2024-10-25 | 3.00 | $2.66 | 43876 |
| 2024-10-24 | 3.06 | $2.70 | 85415 |
| 2024-10-23 | 3.13 | $2.96 | 152000 |
| 2024-10-22 | 3.16 | $3.00 | 20370 |
| 2024-10-21 | 3.18 | $3.02 | 30900 |
| 2024-10-18 | 3.20 | $3.03 | 63100 |
| 2024-10-17 | 3.22 | $2.98 | 37712 |
| 2024-10-16 | 3.25 | $2.87 | 146949 |
| 2024-10-15 | 3.31 | $3.18 | 39700 |
| 2024-10-14 | 3.31 | $3.30 | 72964 |
| 2024-10-11 | 3.28 | $3.70 | 56000 |
| 2024-10-10 | 3.17 | $3.69 | 41357 |
| 2024-10-09 | 3.04 | $3.59 | 61220 |
| 2024-10-08 | 2.90 | $3.47 | 49100 |
| 2024-10-07 | 2.77 | $3.24 | 86206 |
| 2024-10-04 | 2.67 | $3.51 | 296753 |
| 2024-10-03 | 2.50 | $3.53 | 218300 |
| 2024-10-02 | 2.29 | $2.96 | 185500 |
| 2024-10-01 | 2.17 | $2.62 | 55000 |
| 2024-09-30 | 2.11 | $2.55 | 71663 |
| 2024-09-27 | 2.05 | $2.52 | 98611 |
| 2024-09-26 | 1.99 | $2.30 | 69700 |
| 2024-09-25 | 1.97 | $2.21 | 67000 |
| 2024-09-24 | 1.96 | $2.29 | 161319 |
| 2024-09-23 | 1.95 | $2.08 | 65467 |
| 2024-09-20 | 1.97 | $2.12 | 60145 |
| 2024-09-19 | 2.00 | $2.26 | 47849 |
| 2024-09-18 | 2.00 | $2.29 | 143427 |
| 2024-09-17 | 2.00 | $2.48 | 235900 |
| 2024-09-16 | 1.96 | $2.39 | 131342 |
| 2024-09-13 | 1.94 | $2.47 | 553000 |
| 2024-09-12 | 1.90 | $1.99 | 270724 |
| 2024-09-11 | 1.96 | $1.70 | 278100 |
| 2024-09-10 | 2.10 | $1.76 | 294400 |
| 2024-09-09 | 2.25 | $2.02 | 228306 |
| 2024-09-06 | 2.37 | $2.28 | 179124 |
| 2024-09-05 | 2.46 | $2.31 | 684400 |
| 2024-09-04 | 2.56 | $2.58 | 107600 |
| 2024-09-03 | 2.62 | $2.53 | 86004 |
| 2024-08-30 | 2.71 | $2.70 | 87668 |
| 2024-08-29 | 2.78 | $2.75 | 80320 |
| 2024-08-28 | 2.85 | $2.58 | 107121 |
| 2024-08-27 | 2.98 | $2.82 | 93013 |
| 2024-08-26 | 3.08 | $2.92 | 155813 |
| 2024-08-23 | 3.17 | $3.51 | 114569 |
| 2024-08-22 | 3.16 | $3.30 | 82076 |
| 2024-08-21 | 3.20 | $3.22 | 100912 |
| 2024-08-20 | 3.26 | $3.34 | 92353 |
| 2024-08-19 | 3.31 | $3.75 | 158213 |
| 2024-08-16 | 3.28 | $3.39 | 119816 |
| 2024-08-15 | 3.33 | $3.39 | 106152 |
| 2024-08-14 | 3.40 | $3.19 | 238829 |
| 2024-08-13 | 3.51 | $3.61 | 522572 |
| 2024-08-12 | 3.57 | $3.42 | 8.3M |
| 2024-08-09 | 3.67 | $2.50 | 283800 |
| 2024-08-08 | 3.99 | $3.92 | 28521 |
| 2024-08-07 | 4.06 | $4.25 | 39137 |
| 2024-08-06 | 4.08 | $4.12 | 18404 |
| 2024-08-05 | 4.13 | $3.87 | 26644 |
| 2024-08-02 | 4.24 | $3.95 | 30284 |
| 2024-08-01 | 4.36 | $4.24 | 21004 |
| 2024-07-31 | 4.44 | $4.38 | 13824 |
| 2024-07-30 | 4.50 | $4.35 | 31236 |
| 2024-07-29 | 4.59 | $4.27 | 27848 |
| 2024-07-26 | 4.71 | $4.36 | 61048 |
| 2024-07-25 | 4.83 | $4.30 | 61048 |
| 2024-07-24 | 4.98 | $4.53 | 35052 |
| 2024-07-23 | 5.11 | $4.71 | 26145 |
| 2024-07-22 | 5.23 | $4.70 | 42400 |
| 2024-07-19 | 5.37 | $4.88 | 109048 |
| 2024-07-18 | 5.49 | $5.55 | 18976 |
| 2024-07-17 | 5.50 | $5.74 | 27989 |
| 2024-07-16 | 5.47 | $5.88 | 35020 |
| 2024-07-15 | 5.40 | $5.63 | 18584 |
| 2024-07-12 | 5.37 | $5.60 | 21776 |
| 2024-07-11 | 5.35 | $5.58 | 14676 |
| 2024-07-10 | 5.33 | $5.35 | 15096 |
| 2024-07-09 | 5.36 | $5.50 | 17444 |
| 2024-07-08 | 5.37 | $5.16 | 13481 |
| 2024-07-05 | 5.44 | $5.33 | 31494 |
| 2024-07-03 | 5.50 | $5.60 | 7628 |
| 2024-07-02 | 5.51 | $5.63 | 10376 |
| 2024-07-01 | 5.51 | $5.58 | 7086 |
| 2024-06-28 | 5.53 | $5.85 | 12140 |
| 2024-06-27 | 5.50 | $5.59 | 9844 |
| 2024-06-26 | 5.51 | $5.43 | 8964 |
| 2024-06-25 | 5.57 | $5.64 | 11332 |
| 2024-06-24 | 5.59 | $5.77 | 47488 |
| 2024-06-21 | 5.59 | $5.26 | 7781 |
| 2024-06-20 | 5.70 | $5.42 | 15213 |
| 2024-06-18 | 5.79 | $5.61 | 23012 |
| 2024-06-17 | 5.87 | $5.37 | 23372 |
| 2024-06-14 | 6.00 | $5.29 | 28308 |
| 2024-06-13 | 6.18 | $5.50 | 21072 |
| 2024-06-12 | 6.34 | $5.67 | 19492 |
| 2024-06-11 | 6.49 | $5.71 | 24229 |
| 2024-06-10 | 6.65 | $5.87 | 39109 |
| 2024-06-07 | 6.81 | $6.46 | 12624 |
| 2024-06-06 | 6.87 | $6.46 | 29345 |
| 2024-06-05 | 6.94 | $6.75 | 13849 |
| 2024-06-04 | 6.95 | $6.71 | 11029 |
| 2024-06-03 | 6.98 | $6.75 | 10884 |
| 2024-05-31 | 7.00 | $6.89 | 9675 |
| 2024-05-30 | 6.99 | $6.83 | 13340 |
| 2024-05-29 | 6.99 | $6.69 | 14759 |
| 2024-05-28 | 7.03 | $6.99 | 31840 |
| 2024-05-24 | 7.00 | $6.88 | 35156 |
| 2024-05-23 | 6.98 | $6.76 | 24836 |
| 2024-05-22 | 6.99 | $6.95 | 73496 |
| 2024-05-21 | 6.96 | $6.99 | 45705 |
| 2024-05-20 | 6.91 | $6.61 | 49481 |
| 2024-05-17 | 6.94 | $6.63 | 109541 |
| 2024-05-16 | 6.96 | $7.91 | 75724 |
| 2024-05-15 | 6.71 | $7.51 | 155520 |
| 2024-05-14 | 6.50 | $7.73 | 161404 |
| 2024-05-13 | 6.21 | $6.50 | 34153 |
| 2024-05-10 | 6.14 | $6.40 | 44088 |
| 2024-05-09 | 6.07 | $6.21 | 35113 |
| 2024-05-08 | 6.04 | $6.25 | 65865 |
| 2024-05-07 | 5.98 | $5.94 | 44696 |
| 2024-05-06 | 5.99 | $5.32 | 21004 |
| 2024-05-03 | 6.12 | $5.00 | 52809 |
| 2024-05-02 | 6.35 | $5.62 | 35716 |
| 2024-05-01 | 6.48 | $5.93 | 22683 |
| 2024-04-30 | 6.56 | $6.30 | 46084 |
| 2024-04-29 | 6.57 | $6.55 | 80756 |
| 2024-04-26 | 6.54 | $6.48 | 26009 |
| 2024-04-25 | 6.51 | $6.62 | 21784 |
| 2024-04-24 | 6.44 | $6.99 | 47084 |
| 2024-04-23 | 6.28 | $7.20 | 48449 |
| 2024-04-22 | 6.05 | $6.58 | 73104 |
| 2024-04-19 | 5.92 | $6.00 | 28048 |
| 2024-04-18 | 5.88 | $6.02 | 19584 |
| 2024-04-17 | 5.83 | $6.62 | 56816 |
| 2024-04-16 | 5.65 | $5.96 | 8984 |
| 2024-04-15 | 5.58 | $5.71 | 26940 |
| 2024-04-12 | 5.54 | $6.06 | 17120 |
| 2024-04-11 | 5.43 | $6.18 | 43324 |
| 2024-04-10 | 5.27 | $5.66 | 24020 |
| 2024-04-09 | 5.20 | $5.98 | 19088 |
| 2024-04-08 | 5.05 | $5.70 | 20724 |
| 2024-04-05 | 4.94 | $5.52 | 34345 |
| 2024-04-04 | 4.85 | $6.08 | 87837 |
| 2024-04-03 | 4.63 | $6.25 | 57589 |
| 2024-04-02 | 4.34 | $5.59 | 71352 |
| 2024-04-01 | 4.14 | $5.95 | 145217 |
| 2024-03-28 | 3.84 | $4.75 | 67088 |
| 2024-03-27 | 3.75 | $4.62 | 113052 |
| 2024-03-26 | 3.68 | $4.50 | 26173 |
| 2024-03-25 | 3.64 | $4.34 | 18521 |
| 2024-03-22 | 3.62 | $4.38 | 17453 |
| 2024-03-21 | 3.60 | $4.37 | 31316 |
| 2024-03-20 | 3.58 | $4.36 | 67996 |
| 2024-03-19 | 3.57 | $4.42 | 30423 |
| 2024-03-18 | 3.56 | $4.35 | 18349 |
| 2024-03-15 | 3.57 | $4.18 | 18636 |
| 2024-03-14 | 3.62 | $4.37 | 30324 |
| 2024-03-13 | 3.66 | $4.40 | 111568 |
| 2024-03-12 | 3.70 | $4.05 | 24452 |
| 2024-03-11 | 3.83 | $4.18 | 22004 |
| 2024-03-08 | 3.96 | $4.18 | 19333 |
| 2024-03-07 | 4.13 | $4.20 | 25494 |
| 2024-03-06 | 4.33 | $4.23 | 21056 |
| 2024-03-05 | 4.57 | $4.29 | 29996 |
| 2024-03-04 | 4.85 | $4.17 | 58064 |
| 2024-03-01 | 5.21 | $4.27 | 179668 |
| 2024-02-29 | 5.61 | $5.19 | 150100 |
| 2024-02-28 | 5.89 | $4.15 | 70220 |
| 2024-02-27 | 6.45 | $4.18 | 85756 |
| 2024-02-26 | 7.10 | $4.09 | 165152 |
| 2024-02-23 | 7.87 | $3.95 | 251840 |
| 2024-02-22 | 8.81 | $4.25 | 604089 |
| 2024-02-21 | 9.84 | $9.00 | 18561 |
| 2024-02-20 | 10.04 | $9.98 | 7300 |
| 2024-02-16 | 10.06 | $10.52 | 19296 |
| 2024-02-15 | 9.97 | $11.35 | 7026 |
| 2024-02-14 | 9.70 | $11.13 | 5624 |
| 2024-02-13 | 9.42 | $10.88 | 10777 |
| 2024-02-12 | 9.16 | $11.11 | 15632 |
| 2024-02-09 | 8.81 | $10.25 | 19688 |
| 2024-02-08 | 8.59 | $8.90 | 8004 |
| 2024-02-07 | 8.62 | $8.91 | 7288 |
| 2024-02-06 | 8.66 | $9.10 | 5688 |
| 2024-02-05 | 8.68 | $8.95 | 9406 |
| 2024-02-02 | 8.73 | $9.13 | 5996 |
| 2024-02-01 | 8.76 | $9.00 | 11092 |
| 2024-01-31 | 8.83 | $8.77 | 7832 |
| 2024-01-30 | 8.96 | $9.49 | 5387 |
| 2024-01-29 | 8.97 | $9.46 | 6640 |
| 2024-01-26 | 8.99 | $8.89 | 11254 |
| 2024-01-25 | 9.14 | $9.35 | 7048 |
| 2024-01-24 | 9.22 | $9.00 | 5097 |
| 2024-01-23 | 9.40 | $9.55 | 8828 |
| 2024-01-22 | 9.50 | $9.40 | 17676 |
| 2024-01-19 | 9.65 | $9.70 | 5652 |
| 2024-01-18 | 9.77 | $9.68 | 5980 |
| 2024-01-17 | 9.92 | $9.90 | 8739 |
| 2024-01-16 | 10.06 | $9.90 | 14179 |
| 2024-01-12 | 10.22 | $10.00 | 12172 |
| 2024-01-11 | 10.39 | $9.78 | 7897 |
| 2024-01-10 | 10.64 | $9.87 | 14772 |
| 2024-01-09 | 10.93 | $10.73 | 5308 |
| 2024-01-08 | 11.08 | $10.64 | 9703 |
| 2024-01-05 | 11.28 | $11.00 | 8781 |
| 2024-01-04 | 11.44 | $11.44 | 6817 |
| 2024-01-03 | 11.54 | $11.97 | 6689 |
| 2024-01-02 | 11.55 | $12.05 | 6537 |
| 2023-12-29 | 11.55 | $11.99 | 11520 |
| 2023-12-28 | 11.56 | $11.38 | 14200 |
| 2023-12-27 | 11.72 | $11.13 | 10048 |
| 2023-12-26 | 11.95 | $11.79 | 8920 |
| 2023-12-22 | 12.09 | $11.56 | 12853 |
| 2023-12-21 | 12.31 | $11.73 | 17396 |
| 2023-12-20 | 12.53 | $11.30 | 28925 |
| 2023-12-19 | 12.89 | $12.48 | 26793 |
| 2023-12-18 | 13.05 | $12.75 | 18670 |
| 2023-12-15 | 13.19 | $13.51 | 8000 |
| 2023-12-14 | 13.19 | $13.81 | 16765 |
| 2023-12-13 | 13.13 | $13.50 | 9297 |
| 2023-12-12 | 13.14 | $13.73 | 7476 |
| 2023-12-11 | 13.10 | $14.03 | 22486 |
| 2023-12-08 | 13.00 | $13.73 | 6368 |
| 2023-12-07 | 12.94 | $13.25 | 5448 |
| 2023-12-06 | 12.99 | $13.13 | 10977 |
| 2023-12-05 | 13.07 | $13.75 | 8269 |
| 2023-12-04 | 13.05 | $14.25 | 22696 |
| 2023-12-01 | 12.92 | $13.25 | 6076 |
| 2023-11-30 | 12.98 | $13.25 | 5384 |
| 2023-11-29 | 13.07 | $13.38 | 12252 |
| 2023-11-28 | 13.14 | $13.49 | 7416 |
| 2023-11-27 | 13.22 | $13.98 | 9972 |
| 2023-11-24 | 13.21 | $13.30 | 2812 |
| 2023-11-22 | 13.35 | $13.25 | 5925 |
| 2023-11-21 | 13.53 | $13.50 | 3088 |
| 2023-11-20 | 13.69 | $13.75 | 11688 |
| 2023-11-17 | 13.84 | $13.06 | 15904 |
| 2023-11-16 | 14.16 | $13.63 | 8833 |
| 2023-11-15 | 14.42 | $14.00 | 8128 |
| 2023-11-14 | 14.65 | $14.36 | 16244 |
| 2023-11-13 | 14.85 | $15.33 | 3444 |
| 2023-11-10 | 14.89 | $15.38 | 7274 |
| 2023-11-09 | 14.93 | $15.65 | 5978 |
| 2023-11-08 | 14.92 | $15.05 | 6620 |
| 2023-11-07 | 15.05 | $15.46 | 5352 |
| 2023-11-06 | 15.12 | $15.75 | 5898 |
| 2023-11-03 | 15.15 | $16.92 | 9733 |
| 2023-11-02 | 14.94 | $16.25 | 7485 |
| 2023-11-01 | 14.86 | $15.13 | 4077 |
| 2023-10-31 | 15.00 | $14.88 | 4828 |
| 2023-10-30 | 15.23 | $14.47 | 9336 |
| 2023-10-27 | 15.60 | $14.87 | 5244 |
| 2023-10-26 | 15.95 | $14.57 | 16716 |
| 2023-10-25 | 16.42 | $15.31 | 8028 |
| 2023-10-24 | 16.83 | $15.98 | 12436 |
| 2023-10-23 | 17.17 | $15.25 | 10840 |
| 2023-10-20 | 17.73 | $16.75 | 8933 |
| 2023-10-19 | 18.06 | $17.90 | 10020 |
| 2023-10-18 | 18.21 | $18.48 | 9265 |
| 2023-10-17 | 18.27 | $18.46 | 4800 |
| 2023-10-16 | 18.35 | $18.50 | 5204 |
| 2023-10-13 | 18.44 | $18.63 | 6868 |
| 2023-10-12 | 18.53 | $19.12 | 3820 |
| 2023-10-11 | 18.53 | $19.38 | 6436 |
| 2023-10-10 | 18.48 | $18.94 | 4424 |
| 2023-10-09 | 18.52 | $18.75 | 8242 |
| 2023-10-06 | 18.62 | $18.73 | 3573 |
| 2023-10-05 | 18.75 | $18.75 | 4048 |
| 2023-10-04 | 18.90 | $18.32 | 3400 |
| 2023-10-03 | 19.17 | $18.00 | 3432 |
| 2023-10-02 | 19.56 | $18.25 | 10096 |
| 2023-09-29 | 19.97 | $19.23 | 8416 |
| 2023-09-28 | 20.24 | $19.48 | 7653 |
| 2023-09-27 | 20.50 | $19.73 | 8200 |
| 2023-09-26 | 20.77 | $20.23 | 7020 |
| 2023-09-25 | 20.97 | $21.23 | 4156 |
| 2023-09-22 | 21.00 | $21.50 | 5476 |
| 2023-09-21 | 20.99 | $21.23 | 4908 |
| 2023-09-20 | 21.03 | $21.20 | 13010 |
| 2023-09-19 | 21.09 | $21.56 | 5080 |
| 2023-09-18 | 21.09 | $21.00 | 8612 |
| 2023-09-15 | 21.21 | $22.25 | 10584 |
| 2023-09-14 | 21.09 | $21.75 | 24597 |
| 2023-09-13 | 21.07 | $21.36 | 9689 |
| 2023-09-12 | 21.13 | $22.19 | 9492 |
| 2023-09-11 | 21.03 | $21.73 | 5536 |
| 2023-09-08 | 21.02 | $21.38 | 4701 |
| 2023-09-07 | 21.08 | $21.29 | 3396 |
| 2023-09-06 | 21.19 | $21.48 | 6220 |
| 2023-09-05 | 21.28 | $21.03 | 5752 |
| 2023-09-01 | 21.48 | $21.35 | 4412 |
| 2023-08-31 | 21.66 | $21.75 | 10445 |
| 2023-08-30 | 21.79 | $22.95 | 6869 |
| 2023-08-29 | 21.70 | $23.25 | 6976 |
| 2023-08-28 | 21.53 | $21.89 | 7560 |
| 2023-08-25 | 21.64 | $23.32 | 5264 |
| 2023-08-24 | 21.47 | $24.11 | 17376 |
| 2023-08-23 | 21.12 | $23.25 | 17877 |
| 2023-08-22 | 20.90 | $20.75 | 4264 |
| 2023-08-21 | 21.19 | $19.63 | 8544 |
| 2023-08-18 | 21.77 | $20.64 | 4113 |
| 2023-08-17 | 22.25 | $20.38 | 6704 |
| 2023-08-16 | 22.86 | $20.75 | 12857 |
| 2023-08-15 | 23.51 | $22.22 | 5460 |
| 2023-08-14 | 23.96 | $23.23 | 3956 |
| 2023-08-11 | 24.29 | $23.25 | 11276 |
| 2023-08-10 | 24.66 | $22.84 | 20897 |
| 2023-08-09 | 25.19 | $25.25 | 4389 |
| 2023-08-08 | 25.31 | $25.75 | 6548 |
| 2023-08-07 | 25.34 | $24.50 | 10934 |
| 2023-08-04 | 25.65 | $25.00 | 9500 |
| 2023-08-03 | 25.91 | $25.00 | 16220 |
| 2023-08-02 | 26.21 | $25.25 | 9100 |
| 2023-08-01 | 26.52 | $25.50 | 7692 |
| 2023-07-31 | 26.83 | $26.00 | 8713 |
| 2023-07-28 | 27.09 | $25.75 | 14792 |
| 2023-07-27 | 27.44 | $26.50 | 5381 |
| 2023-07-26 | 27.70 | $26.50 | 8346 |
| 2023-07-25 | 28.00 | $26.00 | 12616 |
| 2023-07-24 | 28.46 | $27.50 | 4356 |
| 2023-07-21 | 28.67 | $27.25 | 8265 |
| 2023-07-20 | 28.98 | $28.00 | 7869 |
| 2023-07-19 | 29.17 | $28.00 | 6209 |
| 2023-07-18 | 29.39 | $27.50 | 9530 |
| 2023-07-17 | 29.75 | $26.50 | 16092 |
| 2023-07-14 | 30.38 | $28.00 | 10353 |
| 2023-07-13 | 30.79 | $28.75 | 10960 |
| 2023-07-12 | 31.09 | $29.00 | 10052 |
| 2023-07-11 | 31.39 | $29.25 | 14676 |
| 2023-07-10 | 31.68 | $29.50 | 7588 |
| 2023-07-07 | 31.95 | $30.25 | 5925 |
| 2023-07-06 | 32.09 | $30.00 | 10252 |
| 2023-07-05 | 32.30 | $30.25 | 6868 |
| 2023-07-03 | 32.47 | $30.50 | 7452 |
| 2023-06-30 | 32.61 | $32.00 | 11072 |
| 2023-06-29 | 32.44 | $33.75 | 10612 |
| 2023-06-28 | 31.86 | $32.00 | 9972 |
| 2023-06-27 | 31.53 | $31.75 | 10125 |
| 2023-06-26 | 31.20 | $29.75 | 13576 |
| 2023-06-23 | 31.21 | $32.00 | 11921 |
| 2023-06-22 | 30.74 | $33.25 | 19138 |
| 2023-06-21 | 29.92 | $34.75 | 56709 |
| 2023-06-20 | 28.63 | $33.25 | 26508 |
| 2023-06-16 | 27.45 | $30.00 | 7508 |
| 2023-06-15 | 26.75 | $29.50 | 10349 |
| 2023-06-14 | 26.03 | $29.50 | 14568 |
| 2023-06-13 | 25.20 | $29.75 | 36900 |
| 2023-06-12 | 24.17 | $30.50 | 23268 |
| 2023-06-09 | 22.82 | $25.25 | 7849 |
| 2023-06-08 | 22.37 | $25.00 | 7056 |
| 2023-06-07 | 21.90 | $26.50 | 23929 |
| 2023-06-06 | 21.04 | $24.25 | 9287 |
| 2023-06-05 | 20.52 | $22.64 | 9816 |
| 2023-06-02 | 20.27 | $22.50 | 4988 |
| 2023-06-01 | 20.03 | $21.94 | 5873 |
| 2023-05-31 | 19.87 | $21.00 | 10125 |
| 2023-05-30 | 19.90 | $20.95 | 12620 |
| 2023-05-26 | 19.96 | $20.00 | 12344 |
| 2023-05-25 | 20.24 | $19.80 | 8073 |
| 2023-05-24 | 20.62 | $20.89 | 6908 |
| 2023-05-23 | 20.85 | $21.29 | 5584 |
| 2023-05-22 | 21.05 | $22.75 | 5070 |
| 2023-05-19 | 20.98 | $22.08 | 7394 |
| 2023-05-18 | 21.06 | $21.50 | 9282 |
| 2023-05-17 | 21.30 | $22.22 | 13745 |
| 2023-05-16 | 21.43 | $22.60 | 4917 |
| 2023-05-15 | 21.53 | $22.29 | 4152 |
| 2023-05-12 | 21.72 | $22.89 | 3074 |
| 2023-05-11 | 21.84 | $23.49 | 6920 |
| 2023-05-10 | 21.87 | $22.40 | 20096 |
| 2023-05-09 | 22.15 | $24.26 | 9649 |
| 2023-05-08 | 22.10 | $24.25 | 13836 |
| 2023-05-05 | 22.07 | $24.97 | 7304 |
| 2023-05-04 | 21.91 | $23.75 | 4868 |
| 2023-05-03 | 22.00 | $24.20 | 4368 |
| 2023-05-02 | 22.03 | $23.63 | 10932 |
| 2023-05-01 | 22.22 | $26.00 | 7441 |
| 2023-04-28 | 21.97 | $24.18 | 5532 |
| 2023-04-27 | 22.08 | $23.90 | 8568 |
| 2023-04-26 | 22.31 | $22.75 | 8874 |
| 2023-04-25 | 22.84 | $23.42 | 13577 |
| 2023-04-24 | 23.35 | $25.25 | 9360 |
| 2023-04-21 | 23.59 | $27.50 | 11304 |
| 2023-04-20 | 23.43 | $26.25 | 14016 |
| 2023-04-19 | 23.54 | $28.50 | 25068 |
| 2023-04-18 | 23.22 | $25.50 | 13300 |
| 2023-04-17 | 23.53 | $25.00 | 28940 |
| 2023-04-14 | 24.04 | $21.88 | 36800 |
| 2023-04-13 | 25.33 | $20.25 | 58404 |
| 2023-04-12 | 27.20 | $21.50 | 81728 |
| 2023-04-11 | 29.15 | $23.53 | 81661 |
| 2023-04-10 | 31.02 | $27.50 | 38072 |
| 2023-04-06 | 32.39 | $29.75 | 9596 |
| 2023-04-05 | 33.53 | $29.00 | 8362 |
| 2023-04-04 | 35.04 | $30.25 | 18164 |
| 2023-04-03 | 36.56 | $32.50 | 22144 |
| 2023-03-31 | 37.87 | $32.00 | 15236 |
| 2023-03-30 | 39.51 | $32.00 | 14865 |
| 2023-03-29 | 41.44 | $31.75 | 63781 |
| 2023-03-28 | 43.74 | $35.75 | 37004 |
| 2023-03-27 | 45.57 | $43.75 | 12588 |
| 2023-03-24 | 46.02 | $41.25 | 7208 |
| 2023-03-23 | 47.06 | $41.50 | 19302 |
| 2023-03-22 | 48.23 | $46.00 | 12349 |
| 2023-03-21 | 48.62 | $46.25 | 8784 |
| 2023-03-20 | 49.03 | $44.25 | 10256 |
| 2023-03-17 | 49.92 | $46.25 | 11733 |
| 2023-03-16 | 50.51 | $47.25 | 15102 |
| 2023-03-15 | 50.98 | $43.75 | 23988 |
| 2023-03-14 | 52.26 | $46.75 | 9168 |
| 2023-03-13 | 53.08 | $47.50 | 16313 |
| 2023-03-10 | 53.87 | $49.50 | 22517 |
| 2023-03-09 | 54.33 | $47.00 | 27572 |
| 2023-03-08 | 55.38 | $52.50 | 12912 |
| 2023-03-07 | 55.40 | $52.75 | 14332 |
| 2023-03-06 | 55.34 | $51.75 | 39996 |
| 2023-03-03 | 55.45 | $57.00 | 14501 |
| 2023-03-02 | 54.44 | $55.00 | 17879 |
| 2023-03-01 | 53.65 | $56.00 | 17700 |
| 2023-02-28 | 52.50 | $52.50 | 24492 |
| 2023-02-27 | 51.86 | $48.50 | 19456 |
| 2023-02-24 | 51.93 | $48.00 | 13342 |
| 2023-02-23 | 52.09 | $50.50 | 16515 |
| 2023-02-22 | 51.71 | $46.75 | 21520 |
| 2023-02-21 | 52.02 | $51.25 | 24540 |
| 2023-02-17 | 51.39 | $54.75 | 24096 |
| 2023-02-16 | 49.89 | $56.75 | 53480 |
| 2023-02-15 | 47.68 | $49.00 | 45191 |
| 2023-02-14 | 46.72 | $45.00 | 23228 |
| 2023-02-13 | 46.41 | $41.25 | 12121 |
| 2023-02-10 | 46.81 | $42.25 | 9988 |
| 2023-02-09 | 47.03 | $43.00 | 24756 |
| 2023-02-08 | 47.08 | $44.00 | 28420 |
| 2023-02-07 | 46.89 | $41.00 | 38043 |
| 2023-02-06 | 47.25 | $47.00 | 24089 |
| 2023-02-03 | 46.37 | $47.75 | 37360 |
| 2023-02-02 | 45.13 | $48.50 | 72004 |
| 2023-02-01 | 43.50 | $55.25 | 73721 |
| 2023-01-31 | 40.13 | $54.25 | 147496 |
| 2023-01-30 | 36.40 | $41.75 | 52644 |
| 2023-01-27 | 34.67 | $39.25 | 15548 |
| 2023-01-26 | 33.16 | $35.50 | 18535 |
| 2023-01-25 | 32.17 | $36.50 | 20277 |
| 2023-01-24 | 30.80 | $39.50 | 47269 |
| 2023-01-23 | 28.54 | $36.50 | 48248 |
| 2023-01-20 | 26.54 | $31.75 | 24428 |
| 2023-01-19 | 25.21 | $27.75 | 24008 |
| 2023-01-18 | 24.50 | $33.25 | 74957 |
| 2023-01-17 | 22.51 | $26.50 | 25312 |
| 2023-01-13 | 21.62 | $23.50 | 7116 |
| 2023-01-12 | 21.22 | $22.53 | 8125 |
| 2023-01-11 | 20.95 | $22.25 | 5624 |
| 2023-01-10 | 20.71 | $20.87 | 5257 |
| 2023-01-09 | 20.71 | $21.00 | 4882 |
| 2023-01-06 | 20.70 | $21.00 | 4089 |
| 2023-01-05 | 20.68 | $21.00 | 4325 |
| 2023-01-04 | 20.66 | $20.00 | 6364 |
| 2023-01-03 | 20.85 | $20.17 | 4177 |
| 2022-12-30 | 21.04 | $18.75 | 6468 |
| 2022-12-29 | 21.57 | $18.13 | 5316 |
| 2022-12-28 | 22.30 | $18.68 | 5744 |
| 2022-12-27 | 23.04 | $20.43 | 7598 |
| 2022-12-23 | 23.53 | $20.98 | 3837 |
| 2022-12-22 | 23.97 | $21.19 | 5834 |
| 2022-12-21 | 24.43 | $22.00 | 8894 |
| 2022-12-20 | 24.79 | $23.25 | 7209 |
| 2022-12-19 | 24.93 | $24.26 | 3597 |
| 2022-12-16 | 24.88 | $25.25 | 7096 |
| 2022-12-15 | 24.59 | $24.50 | 5940 |
| 2022-12-14 | 24.41 | $24.25 | 2984 |
| 2022-12-13 | 24.25 | $24.00 | 6960 |
| 2022-12-12 | 24.10 | $23.70 | 10168 |
| 2022-12-09 | 23.97 | $22.50 | 16352 |
| 2022-12-08 | 24.07 | $24.46 | 6365 |
| 2022-12-07 | 23.77 | $26.50 | 18584 |
| 2022-12-06 | 22.97 | $22.90 | 4412 |
| 2022-12-05 | 22.79 | $22.40 | 3716 |
| 2022-12-02 | 22.68 | $22.32 | 6200 |
| 2022-12-01 | 22.56 | $22.02 | 6627 |
| 2022-11-30 | 22.47 | $22.78 | 9033 |
| 2022-11-29 | 22.20 | $21.45 | 14068 |
| 2022-11-28 | 22.15 | $23.00 | 25181 |
| 2022-11-25 | 21.77 | $25.75 | 19772 |
| 2022-11-23 | 20.72 | $26.00 | 37757 |
| 2022-11-22 | 19.45 | $29.25 | 70584 |
| 2022-11-21 | 17.29 | $23.00 | 40176 |
| 2022-11-18 | 16.10 | $20.80 | 118480 |
| 2022-11-17 | 15.18 | $17.00 | 324984 |
| 2022-11-16 | 14.92 | $14.60 | 8788 |
| 2022-11-15 | 15.14 | $14.00 | 4520 |
| 2022-11-14 | 15.52 | $13.78 | 5746 |
| 2022-11-11 | 16.01 | $14.85 | 2049 |
| 2022-11-10 | 16.36 | $14.77 | 12904 |
| 2022-11-09 | 16.79 | $16.25 | 6612 |
| 2022-11-08 | 16.99 | $16.80 | 2729 |
| 2022-11-07 | 17.10 | $17.25 | 8041 |
| 2022-11-04 | 17.13 | $17.50 | 2717 |
| 2022-11-03 | 17.13 | $16.75 | 1524 |
| 2022-11-02 | 17.29 | $16.93 | 1336 |
| 2022-11-01 | 17.43 | $17.25 | 2808 |
| 2022-10-31 | 17.54 | $17.25 | 5000 |
| 2022-10-28 | 17.66 | $17.75 | 3392 |
| 2022-10-27 | 17.71 | $18.25 | 1569 |
| 2022-10-26 | 17.66 | $18.50 | 3712 |
| 2022-10-25 | 17.55 | $18.86 | 1636 |
| 2022-10-24 | 17.35 | $18.44 | 1000 |
| 2022-10-21 | 17.22 | $18.31 | 2485 |
| 2022-10-20 | 17.10 | $18.33 | 3390 |
| 2022-10-19 | 16.95 | $18.13 | 3915 |
| 2022-10-18 | 16.84 | $18.24 | 2784 |
| 2022-10-17 | 16.68 | $17.98 | 8552 |
| 2022-10-14 | 16.57 | $17.38 | 2404 |
| 2022-10-13 | 16.58 | $17.23 | 1460 |
| 2022-10-12 | 16.62 | $17.21 | 1112 |
| 2022-10-11 | 16.69 | $17.73 | 9607 |
| 2022-10-10 | 16.67 | $17.48 | 5626 |
| 2022-10-07 | 16.70 | $16.59 | 2884 |
| 2022-10-06 | 16.94 | $17.25 | 1184 |
| 2022-10-05 | 17.10 | $17.20 | 1408 |
| 2022-10-04 | 17.29 | $17.23 | 5844 |
| 2022-10-03 | 17.53 | $17.58 | 7712 |
| 2022-09-30 | 17.74 | $17.50 | 3963 |
| 2022-09-29 | 18.01 | $17.27 | 4696 |
| 2022-09-28 | 18.38 | $16.62 | 6480 |
| 2022-09-27 | 18.96 | $17.07 | 5544 |
| 2022-09-26 | 19.55 | $17.50 | 3100 |
| 2022-09-23 | 20.15 | $18.17 | 5064 |
| 2022-09-22 | 20.72 | $18.75 | 8716 |
| 2022-09-21 | 21.25 | $19.31 | 8924 |
| 2022-09-20 | 21.77 | $19.83 | 5011 |
| 2022-09-19 | 22.25 | $20.50 | 8177 |
| 2022-09-16 | 22.68 | $21.13 | 5633 |
| 2022-09-15 | 23.05 | $21.75 | 2005 |
| 2022-09-14 | 23.35 | $22.15 | 3552 |
| 2022-09-13 | 23.61 | $22.70 | 2956 |
| 2022-09-12 | 23.80 | $23.13 | 3736 |
| 2022-09-09 | 23.92 | $23.75 | 2906 |
| 2022-09-08 | 23.94 | $23.90 | 10228 |
| 2022-09-07 | 23.92 | $25.00 | 68396 |
| 2022-09-06 | 23.67 | $24.25 | 1938 |
| 2022-09-02 | 23.54 | $23.88 | 1716 |
| 2022-09-01 | 23.46 | $23.54 | 2084 |
| 2022-08-31 | 23.44 | $23.50 | 5581 |
| 2022-08-30 | 23.43 | $23.29 | 3905 |
| 2022-08-29 | 23.46 | $23.01 | 2365 |
| 2022-08-26 | 23.55 | $22.50 | 2749 |
| 2022-08-25 | 23.76 | $23.00 | 1648 |
| 2022-08-24 | 23.90 | $22.65 | 6384 |
| 2022-08-23 | 24.14 | $22.94 | 3124 |
| 2022-08-22 | 24.35 | $23.37 | 2729 |
| 2022-08-19 | 24.51 | $23.62 | 2344 |
| 2022-08-18 | 24.63 | $24.31 | 3460 |
| 2022-08-17 | 24.62 | $24.98 | 2957 |
| 2022-08-16 | 24.46 | $25.25 | 4529 |
| 2022-08-15 | 24.22 | $25.63 | 5581 |
| 2022-08-12 | 23.86 | $24.81 | 3707 |
| 2022-08-11 | 23.61 | $24.50 | 6133 |
| 2022-08-10 | 23.39 | $25.25 | 15084 |
| 2022-08-09 | 22.96 | $26.50 | 15272 |
| 2022-08-08 | 22.21 | $24.00 | 6914 |
| 2022-08-05 | 21.86 | $24.00 | 4712 |
| 2022-08-04 | 21.46 | $23.13 | 6960 |
| 2022-08-03 | 21.18 | $21.52 | 3644 |
| 2022-08-02 | 21.20 | $22.19 | 4256 |
| 2022-08-01 | 21.09 | $21.68 | 2876 |
| 2022-07-29 | 21.08 | $21.75 | 5985 |
| 2022-07-28 | 21.05 | $21.63 | 4448 |
| 2022-07-27 | 21.04 | $20.81 | 3431 |
| 2022-07-26 | 21.22 | $21.01 | 5644 |
| 2022-07-25 | 21.39 | $21.44 | 3337 |
| 2022-07-22 | 21.50 | $22.00 | 2577 |
| 2022-07-21 | 21.52 | $21.97 | 2053 |
| 2022-07-20 | 21.55 | $21.81 | 3928 |
| 2022-07-19 | 21.63 | $22.73 | 4004 |
| 2022-07-18 | 21.53 | $22.15 | 2776 |
| 2022-07-15 | 21.55 | $21.90 | 2985 |
| 2022-07-14 | 21.63 | $21.65 | 3021 |
| 2022-07-13 | 21.79 | $21.93 | 3621 |
| 2022-07-12 | 21.92 | $21.68 | 8112 |
| 2022-07-11 | 22.13 | $22.27 | 6205 |
| 2022-07-08 | 22.25 | $23.00 | 4832 |
| 2022-07-07 | 22.26 | $23.31 | 3381 |
| 2022-07-06 | 22.20 | $22.75 | 3916 |
| 2022-07-05 | 22.27 | $23.50 | 9660 |
| 2022-07-01 | 22.19 | $24.25 | 6305 |
| 2022-06-30 | 21.96 | $22.62 | 5188 |
| 2022-06-29 | 22.04 | $21.82 | 5696 |
| 2022-06-28 | 22.32 | $23.26 | 4199 |
| 2022-06-27 | 22.35 | $23.57 | 3104 |
| 2022-06-24 | 22.33 | $23.89 | 4401 |
| 2022-06-23 | 22.25 | $23.70 | 3792 |
| 2022-06-22 | 22.21 | $23.36 | 6308 |
| 2022-06-21 | 22.26 | $23.74 | 8236 |
| 2022-06-17 | 22.24 | $22.46 | 5388 |
| 2022-06-16 | 22.51 | $21.50 | 6840 |
| 2022-06-15 | 23.04 | $22.88 | 4416 |
| 2022-06-14 | 23.38 | $22.98 | 4125 |
| 2022-06-13 | 23.76 | $22.50 | 14480 |
| 2022-06-10 | 24.33 | $24.50 | 5459 |
| 2022-06-09 | 24.57 | $25.34 | 4108 |
| 2022-06-08 | 24.70 | $25.50 | 8616 |
| 2022-06-07 | 24.82 | $25.50 | 32232 |
| 2022-06-06 | 24.99 | $26.25 | 4440 |
| 2022-06-03 | 25.03 | $26.88 | 5281 |
| 2022-06-02 | 24.97 | $26.88 | 4777 |
| 2022-06-01 | 24.91 | $26.25 | 10704 |
| 2022-05-31 | 25.00 | $27.75 | 8989 |
| 2022-05-27 | 24.80 | $28.50 | 9275 |
| 2022-05-26 | 24.43 | $27.50 | 4945 |
| 2022-05-25 | 24.24 | $26.75 | 3357 |
| 2022-05-24 | 24.20 | $25.50 | 3484 |
| 2022-05-23 | 24.44 | $26.00 | 3116 |
| 2022-05-20 | 24.64 | $26.00 | 2996 |
| 2022-05-19 | 24.90 | $28.00 | 4097 |
| 2022-05-18 | 24.81 | $26.75 | 2756 |
| 2022-05-17 | 24.99 | $27.25 | 10496 |
| 2022-05-16 | 25.14 | $27.50 | 11476 |
| 2022-05-13 | 25.28 | $23.75 | 6480 |
| 2022-05-12 | 26.27 | $23.25 | 10886 |
| 2022-05-11 | 27.56 | $24.06 | 9128 |
| 2022-05-10 | 28.92 | $24.75 | 17626 |
| 2022-05-09 | 30.37 | $27.00 | 9376 |
| 2022-05-06 | 31.62 | $29.00 | 10327 |
| 2022-05-05 | 32.67 | $32.50 | 4816 |
| 2022-05-04 | 33.17 | $33.75 | 3390 |
| 2022-05-03 | 33.51 | $34.00 | 5532 |
| 2022-05-02 | 33.88 | $33.25 | 7605 |
| 2022-04-29 | 34.49 | $30.50 | 4551 |
| 2022-04-28 | 35.80 | $31.50 | 6937 |
| 2022-04-27 | 37.13 | $32.75 | 11115 |
| 2022-04-26 | 38.44 | $34.25 | 14420 |
| 2022-04-25 | 39.65 | $34.75 | 14930 |
| 2022-04-22 | 40.96 | $35.00 | 9037 |
| 2022-04-21 | 42.45 | $36.00 | 17769 |
| 2022-04-20 | 43.97 | $37.50 | 9072 |
| 2022-04-19 | 45.42 | $38.25 | 9868 |
| 2022-04-18 | 46.95 | $36.25 | 15221 |
| 2022-04-14 | 49.14 | $38.25 | 10521 |
| 2022-04-13 | 51.26 | $40.50 | 10548 |
| 2022-04-12 | 53.22 | $42.25 | 12736 |
| 2022-04-11 | 55.12 | $46.25 | 9045 |
| 2022-04-08 | 56.44 | $44.50 | 15712 |
| 2022-04-07 | 58.32 | $49.25 | 18672 |
| 2022-04-06 | 59.46 | $55.00 | 17056 |
| 2022-04-05 | 59.53 | $55.75 | 16308 |
| 2022-04-04 | 59.41 | $59.75 | 44699 |
| 2022-04-01 | 58.37 | $60.75 | 30709 |
| 2022-03-31 | 56.91 | $59.50 | 30037 |
| 2022-03-30 | 55.44 | $57.00 | 23004 |
| 2022-03-29 | 54.20 | $57.50 | 50709 |
| 2022-03-28 | 52.63 | $55.50 | 37508 |
| 2022-03-25 | 51.17 | $56.75 | 61765 |
| 2022-03-24 | 49.18 | $60.75 | 150608 |
| 2022-03-23 | 45.99 | $64.50 | 343737 |
| 2022-03-22 | 41.46 | $59.00 | 7.4M |
| 2022-03-21 | 37.35 | $41.75 | 8478 |
| 2022-03-18 | 36.19 | $42.50 | 11997 |
| 2022-03-17 | 34.69 | $40.00 | 15685 |
| 2022-03-16 | 33.46 | $40.88 | 46780 |
| 2022-03-15 | 31.85 | $33.75 | 17657 |
| 2022-03-14 | 31.48 | $37.25 | 53129 |
| 2022-03-11 | 30.32 | $32.00 | 2420 |
| 2022-03-10 | 30.08 | $31.50 | 3108 |
| 2022-03-09 | 29.92 | $31.50 | 3444 |
| 2022-03-08 | 29.73 | $30.50 | 5072 |
| 2022-03-07 | 29.74 | $30.75 | 3681 |
| 2022-03-04 | 29.71 | $31.50 | 1861 |
| 2022-03-03 | 29.52 | $30.75 | 2568 |
| 2022-03-02 | 29.47 | $32.25 | 2524 |
| 2022-03-01 | 29.10 | $32.50 | 7852 |
| 2022-02-28 | 28.64 | $31.25 | 8565 |
| 2022-02-25 | 28.38 | $28.25 | 4464 |
| 2022-02-24 | 28.73 | $29.25 | 10884 |
| 2022-02-23 | 28.93 | $29.25 | 2368 |
| 2022-02-22 | 29.19 | $29.75 | 6160 |
| 2022-02-18 | 29.40 | $30.00 | 1724 |
| 2022-02-17 | 29.61 | $30.50 | 4055 |
| 2022-02-16 | 29.76 | $32.50 | 2186 |
| 2022-02-15 | 29.54 | $32.50 | 3520 |
| 2022-02-14 | 29.29 | $31.75 | 2525 |
| 2022-02-11 | 29.19 | $32.00 | 3397 |
| 2022-02-10 | 29.04 | $33.75 | 3361 |
| 2022-02-09 | 28.51 | $33.00 | 3374 |
| 2022-02-08 | 28.09 | $30.75 | 6968 |
| 2022-02-07 | 28.11 | $33.00 | 8519 |
| 2022-02-04 | 27.68 | $30.75 | 1345 |
| 2022-02-03 | 27.69 | $30.25 | 4544 |
| 2022-02-02 | 27.84 | $31.50 | 7064 |
| 2022-02-01 | 27.79 | $30.50 | 4636 |
| 2022-01-31 | 27.98 | $30.00 | 5794 |
| 2022-01-28 | 28.35 | $29.25 | 4829 |
| 2022-01-27 | 28.97 | $29.50 | 5774 |
| 2022-01-26 | 29.68 | $33.00 | 4280 |
| 2022-01-25 | 29.81 | $31.50 | 4260 |
| 2022-01-24 | 30.32 | $29.50 | 12649 |
| 2022-01-21 | 31.38 | $29.75 | 11973 |
| 2022-01-20 | 32.60 | $32.75 | 5228 |
| 2022-01-19 | 33.42 | $34.50 | 4636 |
| 2022-01-18 | 34.05 | $34.25 | 5797 |
| 2022-01-14 | 34.88 | $36.25 | 10964 |
| 2022-01-13 | 35.46 | $35.00 | 6059 |
| 2022-01-12 | 36.45 | $38.75 | 3852 |
| 2022-01-11 | 36.85 | $38.75 | 5704 |
| 2022-01-10 | 37.36 | $37.25 | 10217 |
| 2022-01-07 | 38.31 | $40.00 | 7577 |
| 2022-01-06 | 38.88 | $41.50 | 6972 |
| 2022-01-05 | 39.27 | $40.75 | 10420 |
| 2022-01-04 | 39.94 | $43.50 | 5304 |
| 2022-01-03 | 40.18 | $43.25 | 6583 |
| 2021-12-31 | 40.56 | $40.75 | 10569 |
| 2021-12-30 | 41.59 | $41.50 | 10612 |
| 2021-12-29 | 42.67 | $42.00 | 15700 |
| 2021-12-28 | 43.88 | $41.25 | 15541 |
| 2021-12-27 | 45.50 | $44.25 | 11868 |
| 2021-12-23 | 46.79 | $47.25 | 13008 |
| 2021-12-22 | 47.71 | $50.75 | 24134 |
| 2021-12-21 | 48.09 | $47.00 | 9577 |
| 2021-12-20 | 49.37 | $44.50 | 16564 |
| 2021-12-17 | 51.44 | $47.00 | 18796 |
| 2021-12-16 | 53.37 | $48.50 | 21192 |
| 2021-12-15 | 55.33 | $51.75 | 23117 |
| 2021-12-14 | 56.97 | $53.25 | 7280 |
| 2021-12-13 | 58.60 | $54.25 | 13029 |
| 2021-12-10 | 60.32 | $56.00 | 16521 |
| 2021-12-09 | 61.98 | $59.50 | 12343 |
| 2021-12-08 | 63.21 | $62.50 | 8044 |
| 2021-12-07 | 64.05 | $63.50 | 15420 |
| 2021-12-06 | 64.83 | $65.75 | 10093 |
| 2021-12-03 | 65.31 | $64.25 | 11936 |
| 2021-12-02 | 66.21 | $68.75 | 11661 |
| 2021-12-01 | 66.34 | $67.75 | 15379 |
| 2021-11-30 | 66.74 | $71.50 | 18116 |
| 2021-11-29 | 66.45 | $69.00 | 20557 |
| 2021-11-26 | 66.67 | $59.25 | 8840 |
| 2021-11-24 | 69.02 | $62.50 | 9240 |
| 2021-11-23 | 71.10 | $61.75 | 15036 |
| 2021-11-22 | 73.71 | $67.00 | 9016 |
| 2021-11-19 | 75.65 | $72.50 | 6748 |
| 2021-11-18 | 76.78 | $70.00 | 14024 |
| 2021-11-17 | 78.63 | $74.25 | 7304 |
| 2021-11-16 | 79.89 | $73.75 | 7589 |
| 2021-11-15 | 81.49 | $77.25 | 5421 |
| 2021-11-12 | 82.61 | $77.75 | 5703 |
| 2021-11-11 | 83.82 | $78.25 | 8551 |
| 2021-11-10 | 85.12 | $79.75 | 8121 |
| 2021-11-09 | 86.32 | $80.50 | 13328 |
| 2021-11-08 | 87.56 | $82.00 | 8599 |
| 2021-11-05 | 88.67 | $85.75 | 7818 |
| 2021-11-04 | 89.17 | $90.50 | 6281 |
| 2021-11-03 | 88.74 | $90.75 | 5798 |
| 2021-11-02 | 88.19 | $90.50 | 7016 |
| 2021-11-01 | 87.59 | $94.00 | 15612 |
| 2021-10-29 | 86.15 | $91.25 | 14368 |
| 2021-10-28 | 85.06 | $82.75 | 5924 |
| 2021-10-27 | 85.59 | $83.75 | 4760 |
| 2021-10-26 | 86.00 | $86.25 | 5876 |
| 2021-10-25 | 85.94 | $90.00 | 19600 |
| 2021-10-22 | 85.08 | $86.75 | 2745 |
| 2021-10-21 | 84.77 | $88.00 | 5752 |
| 2021-10-20 | 84.15 | $88.50 | 6364 |
| 2021-10-19 | 83.34 | $89.75 | 7381 |
| 2021-10-18 | 82.13 | $86.75 | 9148 |
| 2021-10-15 | 81.37 | $88.25 | 9586 |
| 2021-10-14 | 80.19 | $90.75 | 36160 |
| 2021-10-13 | 78.32 | $78.75 | 4129 |
| 2021-10-12 | 78.69 | $77.75 | 10188 |
| 2021-10-11 | 79.35 | $72.75 | 3450 |
| 2021-10-08 | 81.19 | $75.50 | 5277 |
| 2021-10-07 | 82.77 | $75.00 | 27238 |
| 2021-10-06 | 84.73 | $80.16 | 9900 |
| 2021-10-05 | 85.92 | $85.25 | 2696 |
| 2021-10-04 | 86.24 | $85.49 | 9560 |
| 2021-10-01 | 86.58 | $86.25 | 8604 |
| 2021-09-30 | 86.81 | $83.75 | 5484 |
| 2021-09-29 | 87.62 | $86.50 | 6284 |
| 2021-09-28 | 87.98 | $92.50 | 7916 |
| 2021-09-27 | 87.15 | $95.75 | 12532 |
| 2021-09-24 | 85.51 | $92.00 | 4533 |
| 2021-09-23 | 84.40 | $93.25 | 19644 |
| 2021-09-22 | 82.87 | $85.00 | 4828 |
| 2021-09-21 | 82.85 | $82.75 | 3470 |
| 2021-09-20 | 83.33 | $81.50 | 9574 |
| 2021-09-17 | 84.17 | $89.75 | 4230 |
| 2021-09-16 | 83.43 | $86.00 | 13108 |
| 2021-09-15 | 83.38 | $89.50 | 3891 |
| 2021-09-14 | 82.62 | $89.00 | 12264 |
| 2021-09-13 | 81.87 | $91.25 | 8745 |
| 2021-09-10 | 80.56 | $95.00 | 8444 |
| 2021-09-09 | 78.28 | $97.00 | 24384 |
| 2021-09-08 | 75.27 | $95.75 | 20529 |
| 2021-09-07 | 72.09 | $100.50 | 45247 |
| 2021-09-03 | 67.47 | $95.25 | 327365 |
| 2021-09-02 | 63.30 | $76.75 | 11688 |
| 2021-09-01 | 62.46 | $75.50 | 10552 |
| 2021-08-31 | 61.84 | $75.75 | 8812 |
| 2021-08-30 | 61.19 | $71.75 | 12317 |
| 2021-08-27 | 61.40 | $69.50 | 10708 |
| 2021-08-26 | 62.24 | $70.25 | 8568 |
| 2021-08-25 | 63.19 | $73.73 | 10253 |
| 2021-08-24 | 63.70 | $71.50 | 4212 |
| 2021-08-23 | 64.90 | $73.35 | 5253 |
| 2021-08-20 | 66.05 | $69.50 | 4825 |
| 2021-08-19 | 68.35 | $67.25 | 17193 |
| 2021-08-18 | 71.64 | $72.00 | 10828 |
| 2021-08-17 | 74.62 | $71.50 | 7990 |
| 2021-08-16 | 78.32 | $74.50 | 9964 |
| 2021-08-13 | 82.15 | $81.50 | 5941 |
| 2021-08-12 | 85.26 | $85.00 | 10611 |
| 2021-08-11 | 88.29 | $81.50 | 17172 |
| 2021-08-10 | 92.68 | $88.00 | 18230 |
| 2021-08-09 | 96.56 | $94.75 | 10324 |
| 2021-08-06 | 99.78 | $95.75 | 24967 |
| 2021-08-05 | 103.45 | $89.75 | 5796 |
| 2021-08-04 | 109.10 | $87.75 | 43508 |
| 2021-08-03 | 116.22 | $90.00 | 8208 |
| 2021-08-02 | 124.13 | $91.50 | 43738 |
| 2021-07-30 | 133.10 | $95.00 | 56756 |
| 2021-07-29 | 142.85 | $137.50 | 3660 |
| 2021-07-28 | 145.29 | $141.25 | 23040 |
| 2021-07-27 | 147.39 | $143.45 | 49384 |
| 2021-07-26 | 149.43 | $158.63 | 36408 |
| 2021-07-23 | 148.65 | $166.11 | 28996 |
| 2021-07-22 | 146.25 | $158.69 | 91088 |
| 2021-07-21 | 145.09 | $143.75 | 5708 |
| 2021-07-20 | 146.97 | $138.75 | 8400 |
| 2021-07-19 | 150.28 | $130.00 | 16988 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.38
2026-07-16
Close Price
$4.21
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
20.98
Maximum
145.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.38 | $4.21 | 1.8M |
| 2026-07-15 | 4.52 | $4.67 | 550501 |
| 2026-07-14 | 4.56 | $4.75 | 633634 |
| 2026-07-13 | 4.59 | $4.63 | 681300 |
| 2026-07-10 | 4.66 | $4.78 | 651400 |
| 2026-07-09 | 4.72 | $4.80 | 625753 |
| 2026-07-08 | 4.78 | $4.79 | 790623 |
| 2026-07-07 | 4.87 | $4.86 | 941200 |
| 2026-07-06 | 4.96 | $5.12 | 660517 |
| 2026-07-02 | 5.00 | $5.12 | 1.0M |
| 2026-07-01 | 5.05 | $5.27 | 1.0M |
| 2026-06-30 | 5.07 | $5.42 | 3.9M |
| 2026-06-29 | 5.05 | $5.14 | 630631 |
| 2026-06-26 | 5.13 | $5.02 | 801600 |
| 2026-06-25 | 5.26 | $4.92 | 1.1M |
| 2026-06-24 | 5.47 | $5.10 | 947429 |
| 2026-06-23 | 5.66 | $5.39 | 1.0M |
| 2026-06-22 | 5.81 | $5.52 | 1.3M |
| 2026-06-18 | 5.96 | $5.79 | 1.3M |
| 2026-06-17 | 6.05 | $5.76 | 844000 |
| 2026-06-16 | 6.18 | $5.71 | 1.6M |
| 2026-06-15 | 6.35 | $5.89 | 1.2M |
| 2026-06-12 | 6.50 | $6.00 | 1.6M |
| 2026-06-11 | 6.64 | $6.51 | 1.6M |
| 2026-06-10 | 6.65 | $5.73 | 1.3M |
| 2026-06-09 | 6.91 | $5.98 | 1.7M |
| 2026-06-08 | 7.14 | $6.42 | 1.2M |
| 2026-06-05 | 7.27 | $6.26 | 2.4M |
| 2026-06-04 | 7.48 | $7.13 | 1.8M |
| 2026-06-03 | 7.44 | $6.99 | 2.8M |
| 2026-06-02 | 7.43 | $7.47 | 2.5M |
| 2026-06-01 | 7.26 | $7.56 | 4.1M |
| 2026-05-29 | 7.00 | $7.47 | 4.9M |
| 2026-05-28 | 6.72 | $7.79 | 9.6M |
| 2026-05-27 | 6.26 | $6.67 | 1.6M |
| 2026-05-26 | 6.05 | $6.52 | 1.9M |
| 2026-05-22 | 5.83 | $6.42 | 2.4M |
| 2026-05-21 | 5.60 | $6.24 | 2.7M |
| 2026-05-20 | 5.38 | $5.48 | 1.7M |
| 2026-05-19 | 5.35 | $5.27 | 1.1M |
| 2026-05-18 | 5.37 | $5.27 | 1.1M |
| 2026-05-15 | 5.41 | $5.34 | 884600 |
| 2026-05-14 | 5.43 | $5.63 | 1.6M |
| 2026-05-13 | 5.36 | $5.31 | 1.1M |
| 2026-05-12 | 5.39 | $5.39 | 1.5M |
| 2026-05-11 | 5.39 | $5.54 | 2.0M |
| 2026-05-08 | 5.35 | $5.48 | 2.0M |
| 2026-05-07 | 5.31 | $5.22 | 1.1M |
| 2026-05-06 | 5.36 | $5.42 | 1.7M |
| 2026-05-05 | 5.36 | $5.11 | 880601 |
| 2026-05-04 | 5.45 | $5.11 | 1.2M |
| 2026-05-01 | 5.56 | $5.31 | 864349 |
| 2026-04-30 | 5.64 | $5.38 | 1.1M |
| 2026-04-29 | 5.71 | $5.07 | 1.5M |
| 2026-04-28 | 5.90 | $5.28 | 1.3M |
| 2026-04-27 | 6.05 | $5.68 | 1.5M |
| 2026-04-24 | 6.12 | $5.87 | 1.3M |
| 2026-04-23 | 6.13 | $6.16 | 1.4M |
| 2026-04-22 | 6.06 | $6.49 | 2.0M |
| 2026-04-21 | 5.85 | $6.04 | 1.9M |
| 2026-04-20 | 5.75 | $5.87 | 1.1M |
| 2026-04-17 | 5.68 | $5.94 | 1.8M |
| 2026-04-16 | 5.56 | $6.24 | 1.5M |
| 2026-04-15 | 5.33 | $5.94 | 1.2M |
| 2026-04-14 | 5.15 | $5.78 | 1.3M |
| 2026-04-13 | 4.98 | $5.45 | 3.0M |
| 2026-04-10 | 4.88 | $5.46 | 4.3M |
| 2026-04-09 | 4.77 | $5.07 | 673900 |
| 2026-04-08 | 4.76 | $5.21 | 1.1M |
| 2026-04-07 | 4.72 | $4.97 | 1.4M |
| 2026-04-06 | 4.75 | $5.15 | 1.5M |
| 2026-04-02 | 4.74 | $5.40 | 2.1M |
| 2026-04-01 | 4.66 | $4.88 | 1.0M |
| 2026-03-31 | 4.74 | $4.91 | 1.6M |
| 2026-03-30 | 4.84 | $4.42 | 1.8M |
| 2026-03-27 | 5.13 | $4.59 | 1.6M |
| 2026-03-26 | 5.44 | $4.72 | 2.4M |
| 2026-03-25 | 5.78 | $4.95 | 6.1M |
| 2026-03-24 | 6.13 | $6.33 | 1.9M |
| 2026-03-23 | 6.12 | $6.22 | 1.6M |
| 2026-03-20 | 6.16 | $5.66 | 2.9M |
| 2026-03-19 | 6.38 | $6.54 | 1.3M |
| 2026-03-18 | 6.39 | $6.64 | 1.4M |
| 2026-03-17 | 6.36 | $6.77 | 2.9M |
| 2026-03-16 | 6.29 | $6.41 | 1.2M |
| 2026-03-13 | 6.33 | $6.34 | 1.5M |
| 2026-03-12 | 6.41 | $6.61 | 1.8M |
| 2026-03-11 | 6.42 | $6.60 | 1.3M |
| 2026-03-10 | 6.45 | $6.42 | 1.6M |
| 2026-03-09 | 6.55 | $6.32 | 3.2M |
| 2026-03-06 | 6.70 | $6.61 | 3.4M |
| 2026-03-05 | 6.81 | $6.66 | 2.3M |
| 2026-03-04 | 6.92 | $6.76 | 2.5M |
| 2026-03-03 | 7.03 | $6.87 | 2.5M |
| 2026-03-02 | 7.14 | $7.35 | 5.2M |
| 2026-02-27 | 7.13 | $6.55 | 2.0M |
| 2026-02-26 | 7.36 | $6.86 | 5.3M |
| 2026-02-25 | 7.56 | $8.16 | 1.5M |
| 2026-02-24 | 7.38 | $7.78 | 1.1M |
| 2026-02-23 | 7.30 | $7.93 | 1.4M |
| 2026-02-20 | 7.15 | $7.89 | 2.1M |
| 2026-02-19 | 6.98 | $7.48 | 1.5M |
| 2026-02-18 | 6.92 | $7.77 | 2.0M |
| 2026-02-17 | 6.76 | $7.10 | 961700 |
| 2026-02-13 | 6.78 | $6.89 | 681000 |
| 2026-02-12 | 6.88 | $6.78 | 896100 |
| 2026-02-11 | 7.05 | $6.85 | 1.5M |
| 2026-02-10 | 7.24 | $7.11 | 1.2M |
| 2026-02-09 | 7.40 | $7.70 | 911500 |
| 2026-02-06 | 7.42 | $7.50 | 1.7M |
| 2026-02-05 | 7.51 | $6.48 | 1.6M |
| 2026-02-04 | 7.94 | $7.22 | 2.0M |
| 2026-02-03 | 8.25 | $8.21 | 1.7M |
| 2026-02-02 | 8.30 | $7.81 | 3.6M |
| 2026-01-30 | 8.50 | $7.29 | 1.7M |
| 2026-01-29 | 8.91 | $8.05 | 1.1M |
| 2026-01-28 | 9.16 | $8.39 | 1.3M |
| 2026-01-27 | 9.35 | $8.52 | 1.6M |
| 2026-01-26 | 9.54 | $8.05 | 3.2M |
| 2026-01-23 | 9.91 | $9.57 | 2.3M |
| 2026-01-22 | 9.87 | $9.66 | 2.3M |
| 2026-01-21 | 9.78 | $9.02 | 3.8M |
| 2026-01-20 | 9.86 | $9.42 | 6.0M |
| 2026-01-16 | 9.83 | $9.59 | 1.9M |
| 2026-01-15 | 9.71 | $9.34 | 2.6M |
| 2026-01-14 | 9.64 | $9.73 | 1.8M |
| 2026-01-13 | 9.41 | $9.82 | 2.8M |
| 2026-01-12 | 9.10 | $9.72 | 4.5M |
| 2026-01-09 | 8.73 | $9.49 | 2.4M |
| 2026-01-08 | 8.35 | $9.37 | 3.8M |
| 2026-01-07 | 7.92 | $8.29 | 2.2M |
| 2026-01-06 | 7.73 | $8.51 | 2.3M |
| 2026-01-05 | 7.43 | $8.11 | 2.3M |
| 2026-01-02 | 7.19 | $7.35 | 1.3M |
| 2025-12-31 | 7.13 | $6.91 | 1.3M |
| 2025-12-30 | 7.21 | $6.75 | 1.1M |
| 2025-12-29 | 7.35 | $7.03 | 1.1M |
| 2025-12-26 | 7.44 | $7.36 | 1.3M |
| 2025-12-24 | 7.44 | $8.10 | 1.0M |
| 2025-12-23 | 7.20 | $8.03 | 1.5M |
| 2025-12-22 | 6.94 | $8.01 | 3.6M |
| 2025-12-19 | 6.62 | $7.53 | 3.8M |
| 2025-12-18 | 6.40 | $6.18 | 1.0M |
| 2025-12-17 | 6.56 | $6.08 | 1.0M |
| 2025-12-16 | 6.80 | $6.60 | 645527 |
| 2025-12-15 | 6.93 | $6.34 | 1.4M |
| 2025-12-12 | 7.17 | $6.97 | 1.0M |
| 2025-12-11 | 7.27 | $7.49 | 989330 |
| 2025-12-10 | 7.23 | $7.30 | 863444 |
| 2025-12-09 | 7.25 | $7.47 | 922035 |
| 2025-12-08 | 7.22 | $7.52 | 1.1M |
| 2025-12-05 | 7.18 | $7.67 | 1.8M |
| 2025-12-04 | 7.08 | $8.27 | 1.9M |
| 2025-12-03 | 6.77 | $7.65 | 1.8M |
| 2025-12-02 | 6.61 | $6.95 | 992420 |
| 2025-12-01 | 6.64 | $6.86 | 915749 |
| 2025-11-28 | 6.71 | $7.31 | 861736 |
| 2025-11-26 | 6.67 | $7.31 | 1.1M |
| 2025-11-25 | 6.63 | $7.47 | 1.1M |
| 2025-11-24 | 6.54 | $7.55 | 1.8M |
| 2025-11-21 | 6.43 | $6.62 | 2.5M |
| 2025-11-20 | 6.60 | $7.30 | 3.3M |
| 2025-11-19 | 6.60 | $7.15 | 2.0M |
| 2025-11-18 | 6.67 | $6.66 | 1.4M |
| 2025-11-17 | 6.92 | $6.43 | 2.0M |
| 2025-11-14 | 7.32 | $6.88 | 2.2M |
| 2025-11-13 | 7.67 | $7.24 | 3.3M |
| 2025-11-12 | 8.00 | $7.80 | 2.2M |
| 2025-11-11 | 8.23 | $8.10 | 1.2M |
| 2025-11-10 | 8.42 | $8.25 | 2.1M |
| 2025-11-07 | 8.62 | $8.47 | 2.8M |
| 2025-11-06 | 8.79 | $7.82 | 2.8M |
| 2025-11-05 | 9.21 | $8.95 | 2.0M |
| 2025-11-04 | 9.37 | $8.70 | 2.4M |
| 2025-11-03 | 9.64 | $9.69 | 3.2M |
| 2025-10-31 | 9.66 | $10.95 | 5.1M |
| 2025-10-30 | 9.28 | $9.81 | 5.2M |
| 2025-10-29 | 9.18 | $8.55 | 2.2M |
| 2025-10-28 | 9.46 | $8.81 | 2.4M |
| 2025-10-27 | 9.71 | $9.53 | 3.7M |
| 2025-10-24 | 9.79 | $9.44 | 3.3M |
| 2025-10-23 | 9.91 | $8.24 | 1.4M |
| 2025-10-22 | 10.42 | $8.37 | 4.7M |
| 2025-10-21 | 11.00 | $8.95 | 2.9M |
| 2025-10-20 | 11.51 | $8.68 | 3.7M |
| 2025-10-17 | 12.19 | $9.42 | 3.8M |
| 2025-10-16 | 12.77 | $9.78 | 6.6M |
| 2025-10-15 | 13.32 | $11.74 | 6.2M |
| 2025-10-14 | 13.34 | $13.21 | 4.9M |
| 2025-10-13 | 12.86 | $13.77 | 5.3M |
| 2025-10-10 | 12.06 | $12.01 | 9.0M |
| 2025-10-09 | 11.61 | $13.22 | 11.0M |
| 2025-10-08 | 10.64 | $11.19 | 6.1M |
| 2025-10-07 | 10.07 | $10.64 | 7.0M |
| 2025-10-06 | 9.52 | $9.36 | 9.4M |
| 2025-10-03 | 9.24 | $10.29 | 12.3M |
| 2025-10-02 | 8.58 | $10.13 | 11.7M |
| 2025-10-01 | 7.80 | $9.25 | 16.4M |
| 2025-09-30 | 7.12 | $8.14 | 60.2M |
| 2025-09-29 | 6.62 | $6.95 | 5.1M |
| 2025-09-26 | 6.39 | $6.69 | 5.4M |
| 2025-09-25 | 6.17 | $6.09 | 3.4M |
| 2025-09-24 | 6.09 | $6.21 | 2.8M |
| 2025-09-23 | 5.95 | $6.10 | 3.5M |
| 2025-09-22 | 5.80 | $6.55 | 3.9M |
| 2025-09-19 | 5.47 | $6.13 | 5.0M |
| 2025-09-18 | 5.20 | $5.46 | 3.0M |
| 2025-09-17 | 5.08 | $5.14 | 1.2M |
| 2025-09-16 | 5.03 | $5.24 | 1.2M |
| 2025-09-15 | 4.94 | $5.22 | 1.6M |
| 2025-09-12 | 4.83 | $5.33 | 2.4M |
| 2025-09-11 | 4.66 | $5.03 | 1.4M |
| 2025-09-10 | 4.54 | $4.89 | 1.4M |
| 2025-09-09 | 4.45 | $4.60 | 668537 |
| 2025-09-08 | 4.43 | $4.56 | 887926 |
| 2025-09-05 | 4.43 | $4.36 | 702018 |
| 2025-09-04 | 4.48 | $4.51 | 782500 |
| 2025-09-03 | 4.50 | $4.70 | 944102 |
| 2025-09-02 | 4.47 | $4.50 | 1.5M |
| 2025-08-29 | 4.49 | $4.87 | 1.6M |
| 2025-08-28 | 4.40 | $5.05 | 2.3M |
| 2025-08-27 | 4.24 | $4.61 | 2.7M |
| 2025-08-26 | 4.19 | $4.77 | 3.0M |
| 2025-08-25 | 4.08 | $4.29 | 812231 |
| 2025-08-22 | 4.11 | $4.34 | 1.2M |
| 2025-08-21 | 4.12 | $4.01 | 945242 |
| 2025-08-20 | 4.25 | $4.17 | 1.2M |
| 2025-08-19 | 4.36 | $4.07 | 1.4M |
| 2025-08-18 | 4.53 | $4.38 | 1.0M |
| 2025-08-15 | 4.64 | $4.26 | 1.3M |
| 2025-08-14 | 4.82 | $4.41 | 1.1M |
| 2025-08-13 | 4.99 | $4.63 | 1.6M |
| 2025-08-12 | 5.12 | $4.78 | 2.2M |
| 2025-08-11 | 5.23 | $4.94 | 1.4M |
| 2025-08-08 | 5.31 | $4.98 | 1.8M |
| 2025-08-07 | 5.40 | $5.06 | 1.6M |
| 2025-08-06 | 5.47 | $5.05 | 1.4M |
| 2025-08-05 | 5.56 | $5.27 | 2.9M |
| 2025-08-04 | 5.59 | $5.21 | 2.4M |
| 2025-08-01 | 5.64 | $5.04 | 1.8M |
| 2025-07-31 | 5.75 | $5.19 | 2.7M |
| 2025-07-30 | 5.82 | $4.97 | 10.1M |
| 2025-07-29 | 5.96 | $4.59 | 4.4M |
| 2025-07-28 | 6.25 | $5.24 | 4.2M |
| 2025-07-25 | 6.38 | $5.90 | 6.0M |
| 2025-07-24 | 6.30 | $6.18 | 2.9M |
| 2025-07-23 | 6.11 | $6.23 | 5.4M |
| 2025-07-22 | 5.84 | $5.76 | 9.3M |
| 2025-07-21 | 5.65 | $6.00 | 12.6M |
| 2025-07-18 | 5.32 | $5.45 | 16.8M |
| 2025-07-17 | 5.08 | $7.22 | 27.6M |
| 2025-07-16 | 4.22 | $5.18 | 37.0M |
| 2025-07-15 | 3.80 | $3.61 | 1.0M |
| 2025-07-14 | 3.78 | $3.51 | 2.3M |
| 2025-07-11 | 3.78 | $3.95 | 3.2M |
| 2025-07-10 | 3.63 | $3.89 | 1.9M |
| 2025-07-09 | 3.47 | $3.46 | 697800 |
| 2025-07-08 | 3.40 | $3.47 | 963000 |
| 2025-07-07 | 3.31 | $3.43 | 1.5M |
| 2025-07-03 | 3.20 | $3.12 | 526300 |
| 2025-07-02 | 3.17 | $3.05 | 1.1M |
| 2025-07-01 | 3.14 | $3.28 | 881000 |
| 2025-06-30 | 3.03 | $3.17 | 1.4M |
| 2025-06-27 | 2.93 | $2.98 | 2.2M |
| 2025-06-26 | 2.87 | $2.90 | 1.0M |
| 2025-06-25 | 2.81 | $2.84 | 1.5M |
| 2025-06-24 | 2.75 | $2.58 | 1.7M |
| 2025-06-23 | 2.76 | $2.70 | 2.7M |
| 2025-06-20 | 2.73 | $2.97 | 9.7M |
| 2025-06-18 | 2.61 | $2.32 | 505400 |
| 2025-06-17 | 2.66 | $2.27 | 1.5M |
| 2025-06-16 | 2.74 | $2.46 | 1.4M |
| 2025-06-13 | 2.77 | $2.42 | 1.8M |
| 2025-06-12 | 2.82 | $2.41 | 1.8M |
| 2025-06-11 | 2.87 | $2.48 | 9.2M |
| 2025-06-10 | 2.91 | $3.71 | 5.8M |
| 2025-06-09 | 2.56 | $3.34 | 2.0M |
| 2025-06-06 | 2.25 | $2.97 | 931400 |
| 2025-06-05 | 1.99 | $2.43 | 2.5M |
| 2025-06-04 | 1.83 | $2.09 | 914800 |
| 2025-06-03 | 1.76 | $1.88 | 1.9M |
| 2025-06-02 | 1.74 | $1.97 | 804400 |
| 2025-05-30 | 1.68 | $1.77 | 61600 |
| 2025-05-29 | 1.68 | $1.78 | 64923 |
| 2025-05-28 | 1.67 | $1.84 | 51041 |
| 2025-05-27 | 1.66 | $1.80 | 81515 |
| 2025-05-23 | 1.65 | $1.76 | 67033 |
| 2025-05-22 | 1.65 | $1.70 | 130549 |
| 2025-05-21 | 1.68 | $1.70 | 185800 |
| 2025-05-20 | 1.72 | $1.83 | 73543 |
| 2025-05-19 | 1.74 | $1.77 | 99100 |
| 2025-05-16 | 1.77 | $1.87 | 72500 |
| 2025-05-15 | 1.79 | $1.90 | 88700 |
| 2025-05-14 | 1.81 | $1.84 | 107900 |
| 2025-05-13 | 1.85 | $1.92 | 167100 |
| 2025-05-12 | 1.88 | $1.86 | 225905 |
| 2025-05-09 | 1.94 | $1.73 | 189974 |
| 2025-05-08 | 2.05 | $1.89 | 285827 |
| 2025-05-07 | 2.15 | $1.80 | 212900 |
| 2025-05-06 | 2.30 | $1.88 | 239200 |
| 2025-05-05 | 2.45 | $1.92 | 395134 |
| 2025-05-02 | 2.63 | $1.94 | 2.1M |
| 2025-05-01 | 2.84 | $2.88 | 113911 |
| 2025-04-30 | 2.79 | $2.81 | 14300 |
| 2025-04-29 | 2.76 | $2.80 | 15700 |
| 2025-04-28 | 2.72 | $2.82 | 27844 |
| 2025-04-25 | 2.66 | $2.81 | 35313 |
| 2025-04-24 | 2.59 | $2.79 | 90913 |
| 2025-04-23 | 2.52 | $2.52 | 38800 |
| 2025-04-22 | 2.51 | $2.55 | 39663 |
| 2025-04-21 | 2.49 | $2.66 | 49141 |
| 2025-04-17 | 2.44 | $2.61 | 45400 |
| 2025-04-16 | 2.39 | $2.59 | 47732 |
| 2025-04-15 | 2.33 | $2.65 | 72309 |
| 2025-04-14 | 2.25 | $2.43 | 69419 |
| 2025-04-11 | 2.22 | $2.18 | 97979 |
| 2025-04-10 | 2.26 | $2.37 | 84773 |
| 2025-04-09 | 2.26 | $2.40 | 105400 |
| 2025-04-08 | 2.25 | $2.05 | 76016 |
| 2025-04-07 | 2.35 | $2.08 | 117601 |
| 2025-04-04 | 2.47 | $2.13 | 85441 |
| 2025-04-03 | 2.59 | $2.22 | 88511 |
| 2025-04-02 | 2.72 | $2.26 | 161913 |
| 2025-04-01 | 2.86 | $2.45 | 77833 |
| 2025-03-31 | 2.97 | $2.74 | 45200 |
| 2025-03-28 | 3.02 | $2.58 | 131100 |
| 2025-03-27 | 3.12 | $3.05 | 159521 |
| 2025-03-26 | 3.09 | $3.06 | 93823 |
| 2025-03-25 | 3.05 | $3.16 | 84003 |
| 2025-03-24 | 2.97 | $3.24 | 115062 |
| 2025-03-21 | 2.84 | $2.98 | 72445 |
| 2025-03-20 | 2.76 | $3.13 | 254600 |
| 2025-03-19 | 2.62 | $3.03 | 139874 |
| 2025-03-18 | 2.48 | $2.78 | 99503 |
| 2025-03-17 | 2.39 | $2.91 | 91765 |
| 2025-03-14 | 2.24 | $2.48 | 23543 |
| 2025-03-13 | 2.20 | $2.43 | 19347 |
| 2025-03-12 | 2.17 | $2.43 | 54716 |
| 2025-03-11 | 2.14 | $2.37 | 32374 |
| 2025-03-10 | 2.12 | $2.21 | 97657 |
| 2025-03-07 | 2.16 | $2.40 | 90341 |
| 2025-03-06 | 2.15 | $2.47 | 202880 |
| 2025-03-05 | 2.12 | $2.28 | 112428 |
| 2025-03-04 | 2.16 | $1.88 | 180921 |
| 2025-03-03 | 2.33 | $2.12 | 180767 |
| 2025-02-28 | 2.47 | $2.37 | 98753 |
| 2025-02-27 | 2.56 | $2.48 | 60069 |
| 2025-02-26 | 2.64 | $2.56 | 75718 |
| 2025-02-25 | 2.73 | $2.41 | 114810 |
| 2025-02-24 | 2.88 | $2.78 | 109600 |
| 2025-02-21 | 2.95 | $2.80 | 83500 |
| 2025-02-20 | 3.03 | $3.04 | 48520 |
| 2025-02-19 | 3.06 | $3.05 | 53823 |
| 2025-02-18 | 3.10 | $3.08 | 90315 |
| 2025-02-14 | 3.13 | $3.11 | 79262 |
| 2025-02-13 | 3.17 | $3.30 | 69953 |
| 2025-02-12 | 3.15 | $3.26 | 65552 |
| 2025-02-11 | 3.14 | $3.19 | 86257 |
| 2025-02-10 | 3.16 | $3.24 | 119859 |
| 2025-02-07 | 3.17 | $3.26 | 127839 |
| 2025-02-06 | 3.18 | $3.50 | 289624 |
| 2025-02-05 | 3.12 | $3.38 | 87894 |
| 2025-02-04 | 3.08 | $3.25 | 52800 |
| 2025-02-03 | 3.09 | $3.10 | 107305 |
| 2025-01-31 | 3.14 | $3.29 | 85324 |
| 2025-01-30 | 3.15 | $3.35 | 83800 |
| 2025-01-29 | 3.15 | $3.35 | 74900 |
| 2025-01-28 | 3.15 | $3.58 | 114548 |
| 2025-01-27 | 3.08 | $3.30 | 198600 |
| 2025-01-24 | 3.09 | $3.68 | 698043 |
| 2025-01-23 | 2.99 | $2.97 | 178641 |
| 2025-01-22 | 3.10 | $2.96 | 287200 |
| 2025-01-21 | 3.24 | $2.98 | 347155 |
| 2025-01-17 | 3.41 | $3.30 | 277000 |
| 2025-01-16 | 3.52 | $3.42 | 461700 |
| 2025-01-15 | 3.62 | $3.52 | 152876 |
| 2025-01-14 | 3.71 | $3.54 | 98828 |
| 2025-01-13 | 3.82 | $3.38 | 164232 |
| 2025-01-10 | 4.00 | $3.53 | 211000 |
| 2025-01-08 | 4.18 | $3.29 | 364004 |
| 2025-01-07 | 4.47 | $4.23 | 181500 |
| 2025-01-06 | 4.53 | $4.31 | 431600 |
| 2025-01-03 | 4.57 | $4.45 | 305896 |
| 2025-01-02 | 4.57 | $4.11 | 220124 |
| 2024-12-31 | 4.68 | $4.01 | 301775 |
| 2024-12-30 | 4.83 | $4.45 | 502730 |
| 2024-12-27 | 4.88 | $4.74 | 558207 |
| 2024-12-26 | 4.83 | $4.86 | 765558 |
| 2024-12-24 | 4.73 | $4.48 | 182047 |
| 2024-12-23 | 4.71 | $4.58 | 724100 |
| 2024-12-20 | 4.66 | $4.39 | 283800 |
| 2024-12-19 | 4.64 | $4.36 | 349502 |
| 2024-12-18 | 4.62 | $4.09 | 490837 |
| 2024-12-17 | 4.68 | $4.40 | 586940 |
| 2024-12-16 | 4.64 | $4.83 | 1.2M |
| 2024-12-13 | 4.44 | $4.36 | 250300 |
| 2024-12-12 | 4.34 | $3.88 | 257023 |
| 2024-12-11 | 4.37 | $4.47 | 278316 |
| 2024-12-10 | 4.20 | $4.50 | 361500 |
| 2024-12-09 | 3.98 | $4.53 | 596411 |
| 2024-12-06 | 3.69 | $3.87 | 387000 |
| 2024-12-05 | 3.54 | $3.26 | 335118 |
| 2024-12-04 | 3.55 | $3.53 | 239283 |
| 2024-12-03 | 3.46 | $3.53 | 595100 |
| 2024-12-02 | 3.36 | $3.98 | 2.9M |
| 2024-11-29 | 3.08 | $4.19 | 4.7M |
| 2024-11-27 | 2.67 | $2.95 | 479770 |
| 2024-11-26 | 2.56 | $2.66 | 760648 |
| 2024-11-25 | 2.53 | $3.07 | 541900 |
| 2024-11-22 | 2.35 | $2.51 | 84904 |
| 2024-11-21 | 2.32 | $2.31 | 59300 |
| 2024-11-20 | 2.34 | $2.31 | 72323 |
| 2024-11-19 | 2.37 | $2.44 | 108300 |
| 2024-11-18 | 2.36 | $2.51 | 119400 |
| 2024-11-15 | 2.34 | $2.35 | 111300 |
| 2024-11-14 | 2.36 | $2.66 | 129412 |
| 2024-11-13 | 2.29 | $2.60 | 60160 |
| 2024-11-12 | 2.22 | $2.35 | 32454 |
| 2024-11-11 | 2.22 | $2.28 | 62679 |
| 2024-11-08 | 2.26 | $2.38 | 35866 |
| 2024-11-07 | 2.26 | $2.33 | 39100 |
| 2024-11-06 | 2.29 | $2.34 | 26800 |
| 2024-11-05 | 2.33 | $2.24 | 26716 |
| 2024-11-04 | 2.41 | $2.18 | 62600 |
| 2024-11-01 | 2.53 | $2.21 | 52621 |
| 2024-10-31 | 2.67 | $2.37 | 75446 |
| 2024-10-30 | 2.80 | $2.61 | 77107 |
| 2024-10-29 | 2.87 | $2.64 | 92216 |
| 2024-10-28 | 2.95 | $2.75 | 42736 |
| 2024-10-25 | 3.01 | $2.66 | 43876 |
| 2024-10-24 | 3.12 | $2.70 | 85415 |
| 2024-10-23 | 3.23 | $2.96 | 152000 |
| 2024-10-22 | 3.28 | $3.00 | 20370 |
| 2024-10-21 | 3.33 | $3.02 | 30900 |
| 2024-10-18 | 3.39 | $3.03 | 63100 |
| 2024-10-17 | 3.44 | $2.98 | 37712 |
| 2024-10-16 | 3.52 | $2.87 | 146949 |
| 2024-10-15 | 3.65 | $3.18 | 39700 |
| 2024-10-14 | 3.70 | $3.30 | 72964 |
| 2024-10-11 | 3.72 | $3.70 | 56000 |
| 2024-10-10 | 3.61 | $3.69 | 41357 |
| 2024-10-09 | 3.46 | $3.59 | 61220 |
| 2024-10-08 | 3.32 | $3.47 | 49100 |
| 2024-10-07 | 3.17 | $3.24 | 86206 |
| 2024-10-04 | 3.06 | $3.51 | 296753 |
| 2024-10-03 | 2.84 | $3.53 | 218300 |
| 2024-10-02 | 2.56 | $2.96 | 185500 |
| 2024-10-01 | 2.40 | $2.62 | 55000 |
| 2024-09-30 | 2.31 | $2.55 | 71663 |
| 2024-09-27 | 2.23 | $2.52 | 98611 |
| 2024-09-26 | 2.14 | $2.30 | 69700 |
| 2024-09-25 | 2.10 | $2.21 | 67000 |
| 2024-09-24 | 2.09 | $2.29 | 161319 |
| 2024-09-23 | 2.05 | $2.08 | 65467 |
| 2024-09-20 | 2.07 | $2.12 | 60145 |
| 2024-09-19 | 2.09 | $2.26 | 47849 |
| 2024-09-18 | 2.08 | $2.29 | 143427 |
| 2024-09-17 | 2.05 | $2.48 | 235900 |
| 2024-09-16 | 1.97 | $2.39 | 131342 |
| 2024-09-13 | 1.90 | $2.47 | 553000 |
| 2024-09-12 | 1.81 | $1.99 | 270724 |
| 2024-09-11 | 1.85 | $1.70 | 278100 |
| 2024-09-10 | 2.00 | $1.76 | 294400 |
| 2024-09-09 | 2.17 | $2.02 | 228306 |
| 2024-09-06 | 2.31 | $2.28 | 179124 |
| 2024-09-05 | 2.40 | $2.31 | 684400 |
| 2024-09-04 | 2.51 | $2.58 | 107600 |
| 2024-09-03 | 2.57 | $2.53 | 86004 |
| 2024-08-30 | 2.66 | $2.70 | 87668 |
| 2024-08-29 | 2.73 | $2.75 | 80320 |
| 2024-08-28 | 2.80 | $2.58 | 107121 |
| 2024-08-27 | 2.95 | $2.82 | 93013 |
| 2024-08-26 | 3.06 | $2.92 | 155813 |
| 2024-08-23 | 3.17 | $3.51 | 114569 |
| 2024-08-22 | 3.12 | $3.30 | 82076 |
| 2024-08-21 | 3.14 | $3.22 | 100912 |
| 2024-08-20 | 3.19 | $3.34 | 92353 |
| 2024-08-19 | 3.23 | $3.75 | 158213 |
| 2024-08-16 | 3.15 | $3.39 | 119816 |
| 2024-08-15 | 3.17 | $3.39 | 106152 |
| 2024-08-14 | 3.21 | $3.19 | 238829 |
| 2024-08-13 | 3.33 | $3.61 | 522572 |
| 2024-08-12 | 3.35 | $3.42 | 8.3M |
| 2024-08-09 | 3.45 | $2.50 | 283800 |
| 2024-08-08 | 3.86 | $3.92 | 28521 |
| 2024-08-07 | 3.93 | $4.25 | 39137 |
| 2024-08-06 | 3.91 | $4.12 | 18404 |
| 2024-08-05 | 3.94 | $3.87 | 26644 |
| 2024-08-02 | 4.06 | $3.95 | 30284 |
| 2024-08-01 | 4.20 | $4.24 | 21004 |
| 2024-07-31 | 4.27 | $4.38 | 13824 |
| 2024-07-30 | 4.32 | $4.35 | 31236 |
| 2024-07-29 | 4.41 | $4.27 | 27848 |
| 2024-07-26 | 4.54 | $4.36 | 61048 |
| 2024-07-25 | 4.68 | $4.30 | 61048 |
| 2024-07-24 | 4.87 | $4.53 | 35052 |
| 2024-07-23 | 5.04 | $4.71 | 26145 |
| 2024-07-22 | 5.19 | $4.70 | 42400 |
| 2024-07-19 | 5.38 | $4.88 | 109048 |
| 2024-07-18 | 5.56 | $5.55 | 18976 |
| 2024-07-17 | 5.56 | $5.74 | 27989 |
| 2024-07-16 | 5.51 | $5.88 | 35020 |
| 2024-07-15 | 5.41 | $5.63 | 18584 |
| 2024-07-12 | 5.36 | $5.60 | 21776 |
| 2024-07-11 | 5.31 | $5.58 | 14676 |
| 2024-07-10 | 5.26 | $5.35 | 15096 |
| 2024-07-09 | 5.28 | $5.50 | 17444 |
| 2024-07-08 | 5.26 | $5.16 | 13481 |
| 2024-07-05 | 5.35 | $5.33 | 31494 |
| 2024-07-03 | 5.41 | $5.60 | 7628 |
| 2024-07-02 | 5.40 | $5.63 | 10376 |
| 2024-07-01 | 5.38 | $5.58 | 7086 |
| 2024-06-28 | 5.37 | $5.85 | 12140 |
| 2024-06-27 | 5.29 | $5.59 | 9844 |
| 2024-06-26 | 5.28 | $5.43 | 8964 |
| 2024-06-25 | 5.31 | $5.64 | 11332 |
| 2024-06-24 | 5.30 | $5.77 | 47488 |
| 2024-06-21 | 5.25 | $5.26 | 7781 |
| 2024-06-20 | 5.36 | $5.42 | 15213 |
| 2024-06-18 | 5.45 | $5.61 | 23012 |
| 2024-06-17 | 5.50 | $5.37 | 23372 |
| 2024-06-14 | 5.65 | $5.29 | 28308 |
| 2024-06-13 | 5.87 | $5.50 | 21072 |
| 2024-06-12 | 6.07 | $5.67 | 19492 |
| 2024-06-11 | 6.26 | $5.71 | 24229 |
| 2024-06-10 | 6.48 | $5.87 | 39109 |
| 2024-06-07 | 6.70 | $6.46 | 12624 |
| 2024-06-06 | 6.79 | $6.46 | 29345 |
| 2024-06-05 | 6.89 | $6.75 | 13849 |
| 2024-06-04 | 6.92 | $6.71 | 11029 |
| 2024-06-03 | 6.97 | $6.75 | 10884 |
| 2024-05-31 | 7.01 | $6.89 | 9675 |
| 2024-05-30 | 7.02 | $6.83 | 13340 |
| 2024-05-29 | 7.04 | $6.69 | 14759 |
| 2024-05-28 | 7.11 | $6.99 | 31840 |
| 2024-05-24 | 7.09 | $6.88 | 35156 |
| 2024-05-23 | 7.10 | $6.76 | 24836 |
| 2024-05-22 | 7.15 | $6.95 | 73496 |
| 2024-05-21 | 7.14 | $6.99 | 45705 |
| 2024-05-20 | 7.11 | $6.61 | 49481 |
| 2024-05-17 | 7.18 | $6.63 | 109541 |
| 2024-05-16 | 7.26 | $7.91 | 75724 |
| 2024-05-15 | 6.94 | $7.51 | 155520 |
| 2024-05-14 | 6.68 | $7.73 | 161404 |
| 2024-05-13 | 6.28 | $6.50 | 34153 |
| 2024-05-10 | 6.18 | $6.40 | 44088 |
| 2024-05-09 | 6.09 | $6.21 | 35113 |
| 2024-05-08 | 6.04 | $6.25 | 65865 |
| 2024-05-07 | 5.97 | $5.94 | 44696 |
| 2024-05-06 | 5.97 | $5.32 | 21004 |
| 2024-05-03 | 6.18 | $5.00 | 52809 |
| 2024-05-02 | 6.53 | $5.62 | 35716 |
| 2024-05-01 | 6.75 | $5.93 | 22683 |
| 2024-04-30 | 6.92 | $6.30 | 46084 |
| 2024-04-29 | 7.00 | $6.55 | 80756 |
| 2024-04-26 | 7.01 | $6.48 | 26009 |
| 2024-04-25 | 7.03 | $6.62 | 21784 |
| 2024-04-24 | 7.01 | $6.99 | 47084 |
| 2024-04-23 | 6.85 | $7.20 | 48449 |
| 2024-04-22 | 6.59 | $6.58 | 73104 |
| 2024-04-19 | 6.45 | $6.00 | 28048 |
| 2024-04-18 | 6.46 | $6.02 | 19584 |
| 2024-04-17 | 6.46 | $6.62 | 56816 |
| 2024-04-16 | 6.26 | $5.96 | 8984 |
| 2024-04-15 | 6.22 | $5.71 | 26940 |
| 2024-04-12 | 6.24 | $6.06 | 17120 |
| 2024-04-11 | 6.15 | $6.18 | 43324 |
| 2024-04-10 | 5.99 | $5.66 | 24020 |
| 2024-04-09 | 5.95 | $5.98 | 19088 |
| 2024-04-08 | 5.80 | $5.70 | 20724 |
| 2024-04-05 | 5.70 | $5.52 | 34345 |
| 2024-04-04 | 5.62 | $6.08 | 87837 |
| 2024-04-03 | 5.35 | $6.25 | 57589 |
| 2024-04-02 | 4.97 | $5.59 | 71352 |
| 2024-04-01 | 4.71 | $5.95 | 145217 |
| 2024-03-28 | 4.28 | $4.75 | 67088 |
| 2024-03-27 | 4.14 | $4.62 | 113052 |
| 2024-03-26 | 4.02 | $4.50 | 26173 |
| 2024-03-25 | 3.92 | $4.34 | 18521 |
| 2024-03-22 | 3.86 | $4.38 | 17453 |
| 2024-03-21 | 3.79 | $4.37 | 31316 |
| 2024-03-20 | 3.71 | $4.36 | 67996 |
| 2024-03-19 | 3.63 | $4.42 | 30423 |
| 2024-03-18 | 3.54 | $4.35 | 18349 |
| 2024-03-15 | 3.46 | $4.18 | 18636 |
| 2024-03-14 | 3.44 | $4.37 | 30324 |
| 2024-03-13 | 3.37 | $4.40 | 111568 |
| 2024-03-12 | 3.30 | $4.05 | 24452 |
| 2024-03-11 | 3.36 | $4.18 | 22004 |
| 2024-03-08 | 3.41 | $4.18 | 19333 |
| 2024-03-07 | 3.49 | $4.20 | 25494 |
| 2024-03-06 | 3.62 | $4.23 | 21056 |
| 2024-03-05 | 3.80 | $4.29 | 29996 |
| 2024-03-04 | 4.02 | $4.17 | 58064 |
| 2024-03-01 | 4.36 | $4.27 | 179668 |
| 2024-02-29 | 4.77 | $5.19 | 150100 |
| 2024-02-28 | 5.01 | $4.15 | 70220 |
| 2024-02-27 | 5.66 | $4.18 | 85756 |
| 2024-02-26 | 6.46 | $4.09 | 165152 |
| 2024-02-23 | 7.49 | $3.95 | 251840 |
| 2024-02-22 | 8.80 | $4.25 | 604089 |
| 2024-02-21 | 10.31 | $9.00 | 18561 |
| 2024-02-20 | 10.64 | $9.98 | 7300 |
| 2024-02-16 | 10.73 | $10.52 | 19296 |
| 2024-02-15 | 10.67 | $11.35 | 7026 |
| 2024-02-14 | 10.32 | $11.13 | 5624 |
| 2024-02-13 | 9.96 | $10.88 | 10777 |
| 2024-02-12 | 9.60 | $11.11 | 15632 |
| 2024-02-09 | 9.09 | $10.25 | 19688 |
| 2024-02-08 | 8.75 | $8.90 | 8004 |
| 2024-02-07 | 8.76 | $8.91 | 7288 |
| 2024-02-06 | 8.79 | $9.10 | 5688 |
| 2024-02-05 | 8.77 | $8.95 | 9406 |
| 2024-02-02 | 8.81 | $9.13 | 5996 |
| 2024-02-01 | 8.80 | $9.00 | 11092 |
| 2024-01-31 | 8.85 | $8.77 | 7832 |
| 2024-01-30 | 8.99 | $9.49 | 5387 |
| 2024-01-29 | 8.94 | $9.46 | 6640 |
| 2024-01-26 | 8.91 | $8.89 | 11254 |
| 2024-01-25 | 9.06 | $9.35 | 7048 |
| 2024-01-24 | 9.11 | $9.00 | 5097 |
| 2024-01-23 | 9.30 | $9.55 | 8828 |
| 2024-01-22 | 9.38 | $9.40 | 17676 |
| 2024-01-19 | 9.53 | $9.70 | 5652 |
| 2024-01-18 | 9.63 | $9.68 | 5980 |
| 2024-01-17 | 9.77 | $9.90 | 8739 |
| 2024-01-16 | 9.89 | $9.90 | 14179 |
| 2024-01-12 | 10.06 | $10.00 | 12172 |
| 2024-01-11 | 10.23 | $9.78 | 7897 |
| 2024-01-10 | 10.54 | $9.87 | 14772 |
| 2024-01-09 | 10.89 | $10.73 | 5308 |
| 2024-01-08 | 11.06 | $10.64 | 9703 |
| 2024-01-05 | 11.30 | $11.00 | 8781 |
| 2024-01-04 | 11.49 | $11.44 | 6817 |
| 2024-01-03 | 11.60 | $11.97 | 6689 |
| 2024-01-02 | 11.57 | $12.05 | 6537 |
| 2023-12-29 | 11.52 | $11.99 | 11520 |
| 2023-12-28 | 11.48 | $11.38 | 14200 |
| 2023-12-27 | 11.65 | $11.13 | 10048 |
| 2023-12-26 | 11.94 | $11.79 | 8920 |
| 2023-12-22 | 12.09 | $11.56 | 12853 |
| 2023-12-21 | 12.37 | $11.73 | 17396 |
| 2023-12-20 | 12.66 | $11.30 | 28925 |
| 2023-12-19 | 13.15 | $12.48 | 26793 |
| 2023-12-18 | 13.39 | $12.75 | 18670 |
| 2023-12-15 | 13.59 | $13.51 | 8000 |
| 2023-12-14 | 13.60 | $13.81 | 16765 |
| 2023-12-13 | 13.53 | $13.50 | 9297 |
| 2023-12-12 | 13.53 | $13.73 | 7476 |
| 2023-12-11 | 13.47 | $14.03 | 22486 |
| 2023-12-08 | 13.31 | $13.73 | 6368 |
| 2023-12-07 | 13.21 | $13.25 | 5448 |
| 2023-12-06 | 13.26 | $13.13 | 10977 |
| 2023-12-05 | 13.35 | $13.75 | 8269 |
| 2023-12-04 | 13.29 | $14.25 | 22696 |
| 2023-12-01 | 13.05 | $13.25 | 6076 |
| 2023-11-30 | 13.10 | $13.25 | 5384 |
| 2023-11-29 | 13.17 | $13.38 | 12252 |
| 2023-11-28 | 13.22 | $13.49 | 7416 |
| 2023-11-27 | 13.27 | $13.98 | 9972 |
| 2023-11-24 | 13.18 | $13.30 | 2812 |
| 2023-11-22 | 13.31 | $13.25 | 5925 |
| 2023-11-21 | 13.49 | $13.50 | 3088 |
| 2023-11-20 | 13.66 | $13.75 | 11688 |
| 2023-11-17 | 13.79 | $13.06 | 15904 |
| 2023-11-16 | 14.19 | $13.63 | 8833 |
| 2023-11-15 | 14.51 | $14.00 | 8128 |
| 2023-11-14 | 14.80 | $14.36 | 16244 |
| 2023-11-13 | 15.04 | $15.33 | 3444 |
| 2023-11-10 | 15.05 | $15.38 | 7274 |
| 2023-11-09 | 15.05 | $15.65 | 5978 |
| 2023-11-08 | 14.99 | $15.05 | 6620 |
| 2023-11-07 | 15.11 | $15.46 | 5352 |
| 2023-11-06 | 15.14 | $15.75 | 5898 |
| 2023-11-03 | 15.11 | $16.92 | 9733 |
| 2023-11-02 | 14.71 | $16.25 | 7485 |
| 2023-11-01 | 14.46 | $15.13 | 4077 |
| 2023-10-31 | 14.54 | $14.88 | 4828 |
| 2023-10-30 | 14.73 | $14.47 | 9336 |
| 2023-10-27 | 15.12 | $14.87 | 5244 |
| 2023-10-26 | 15.50 | $14.57 | 16716 |
| 2023-10-25 | 16.07 | $15.31 | 8028 |
| 2023-10-24 | 16.56 | $15.98 | 12436 |
| 2023-10-23 | 16.96 | $15.25 | 10840 |
| 2023-10-20 | 17.70 | $16.75 | 8933 |
| 2023-10-19 | 18.13 | $17.90 | 10020 |
| 2023-10-18 | 18.31 | $18.48 | 9265 |
| 2023-10-17 | 18.35 | $18.46 | 4800 |
| 2023-10-16 | 18.42 | $18.50 | 5204 |
| 2023-10-13 | 18.50 | $18.63 | 6868 |
| 2023-10-12 | 18.57 | $19.12 | 3820 |
| 2023-10-11 | 18.51 | $19.38 | 6436 |
| 2023-10-10 | 18.37 | $18.94 | 4424 |
| 2023-10-09 | 18.35 | $18.75 | 8242 |
| 2023-10-06 | 18.41 | $18.73 | 3573 |
| 2023-10-05 | 18.50 | $18.75 | 4048 |
| 2023-10-04 | 18.63 | $18.32 | 3400 |
| 2023-10-03 | 18.93 | $18.00 | 3432 |
| 2023-10-02 | 19.42 | $18.25 | 10096 |
| 2023-09-29 | 19.95 | $19.23 | 8416 |
| 2023-09-28 | 20.30 | $19.48 | 7653 |
| 2023-09-27 | 20.65 | $19.73 | 8200 |
| 2023-09-26 | 21.01 | $20.23 | 7020 |
| 2023-09-25 | 21.30 | $21.23 | 4156 |
| 2023-09-22 | 21.33 | $21.50 | 5476 |
| 2023-09-21 | 21.30 | $21.23 | 4908 |
| 2023-09-20 | 21.35 | $21.20 | 13010 |
| 2023-09-19 | 21.42 | $21.56 | 5080 |
| 2023-09-18 | 21.41 | $21.00 | 8612 |
| 2023-09-15 | 21.57 | $22.25 | 10584 |
| 2023-09-14 | 21.39 | $21.75 | 24597 |
| 2023-09-13 | 21.32 | $21.36 | 9689 |
| 2023-09-12 | 21.38 | $22.19 | 9492 |
| 2023-09-11 | 21.19 | $21.73 | 5536 |
| 2023-09-08 | 21.13 | $21.38 | 4701 |
| 2023-09-07 | 21.17 | $21.29 | 3396 |
| 2023-09-06 | 21.26 | $21.48 | 6220 |
| 2023-09-05 | 21.32 | $21.03 | 5752 |
| 2023-09-01 | 21.56 | $21.35 | 4412 |
| 2023-08-31 | 21.76 | $21.75 | 10445 |
| 2023-08-30 | 21.89 | $22.95 | 6869 |
| 2023-08-29 | 21.69 | $23.25 | 6976 |
| 2023-08-28 | 21.36 | $21.89 | 7560 |
| 2023-08-25 | 21.41 | $23.32 | 5264 |
| 2023-08-24 | 21.04 | $24.11 | 17376 |
| 2023-08-23 | 20.36 | $23.25 | 17877 |
| 2023-08-22 | 19.84 | $20.75 | 4264 |
| 2023-08-21 | 20.04 | $19.63 | 8544 |
| 2023-08-18 | 20.66 | $20.64 | 4113 |
| 2023-08-17 | 21.14 | $20.38 | 6704 |
| 2023-08-16 | 21.84 | $20.75 | 12857 |
| 2023-08-15 | 22.60 | $22.22 | 5460 |
| 2023-08-14 | 23.09 | $23.23 | 3956 |
| 2023-08-11 | 23.40 | $23.25 | 11276 |
| 2023-08-10 | 23.79 | $22.84 | 20897 |
| 2023-08-09 | 24.42 | $25.25 | 4389 |
| 2023-08-08 | 24.45 | $25.75 | 6548 |
| 2023-08-07 | 24.34 | $24.50 | 10934 |
| 2023-08-04 | 24.63 | $25.00 | 9500 |
| 2023-08-03 | 24.85 | $25.00 | 16220 |
| 2023-08-02 | 25.14 | $25.25 | 9100 |
| 2023-08-01 | 25.44 | $25.50 | 7692 |
| 2023-07-31 | 25.74 | $26.00 | 8713 |
| 2023-07-28 | 25.97 | $25.75 | 14792 |
| 2023-07-27 | 26.35 | $26.50 | 5381 |
| 2023-07-26 | 26.60 | $26.50 | 8346 |
| 2023-07-25 | 26.91 | $26.00 | 12616 |
| 2023-07-24 | 27.46 | $27.50 | 4356 |
| 2023-07-21 | 27.67 | $27.25 | 8265 |
| 2023-07-20 | 28.02 | $28.00 | 7869 |
| 2023-07-19 | 28.21 | $28.00 | 6209 |
| 2023-07-18 | 28.46 | $27.50 | 9530 |
| 2023-07-17 | 28.92 | $26.50 | 16092 |
| 2023-07-14 | 29.80 | $28.00 | 10353 |
| 2023-07-13 | 30.40 | $28.75 | 10960 |
| 2023-07-12 | 30.88 | $29.00 | 10052 |
| 2023-07-11 | 31.37 | $29.25 | 14676 |
| 2023-07-10 | 31.88 | $29.50 | 7588 |
| 2023-07-07 | 32.40 | $30.25 | 5925 |
| 2023-07-06 | 32.77 | $30.00 | 10252 |
| 2023-07-05 | 33.27 | $30.25 | 6868 |
| 2023-07-03 | 33.76 | $30.50 | 7452 |
| 2023-06-30 | 34.24 | $32.00 | 11072 |
| 2023-06-29 | 34.31 | $33.75 | 10612 |
| 2023-06-28 | 33.79 | $32.00 | 9972 |
| 2023-06-27 | 33.65 | $31.75 | 10125 |
| 2023-06-26 | 33.51 | $29.75 | 13576 |
| 2023-06-23 | 33.93 | $32.00 | 11921 |
| 2023-06-22 | 33.66 | $33.25 | 19138 |
| 2023-06-21 | 32.88 | $34.75 | 56709 |
| 2023-06-20 | 31.40 | $33.25 | 26508 |
| 2023-06-16 | 30.01 | $30.00 | 7508 |
| 2023-06-15 | 29.31 | $29.50 | 10349 |
| 2023-06-14 | 28.58 | $29.50 | 14568 |
| 2023-06-13 | 27.65 | $29.75 | 36900 |
| 2023-06-12 | 26.40 | $30.50 | 23268 |
| 2023-06-09 | 24.62 | $25.25 | 7849 |
| 2023-06-08 | 24.10 | $25.00 | 7056 |
| 2023-06-07 | 23.54 | $26.50 | 23929 |
| 2023-06-06 | 22.36 | $24.25 | 9287 |
| 2023-06-05 | 21.65 | $22.64 | 9816 |
| 2023-06-02 | 21.30 | $22.50 | 4988 |
| 2023-06-01 | 20.92 | $21.94 | 5873 |
| 2023-05-31 | 20.66 | $21.00 | 10125 |
| 2023-05-30 | 20.65 | $20.95 | 12620 |
| 2023-05-26 | 20.68 | $20.00 | 12344 |
| 2023-05-25 | 21.03 | $19.80 | 8073 |
| 2023-05-24 | 21.55 | $20.89 | 6908 |
| 2023-05-23 | 21.84 | $21.29 | 5584 |
| 2023-05-22 | 22.10 | $22.75 | 5070 |
| 2023-05-19 | 21.97 | $22.08 | 7394 |
| 2023-05-18 | 22.04 | $21.50 | 9282 |
| 2023-05-17 | 22.33 | $22.22 | 13745 |
| 2023-05-16 | 22.48 | $22.60 | 4917 |
| 2023-05-15 | 22.56 | $22.29 | 4152 |
| 2023-05-12 | 22.78 | $22.89 | 3074 |
| 2023-05-11 | 22.88 | $23.49 | 6920 |
| 2023-05-10 | 22.85 | $22.40 | 20096 |
| 2023-05-09 | 23.18 | $24.26 | 9649 |
| 2023-05-08 | 23.02 | $24.25 | 13836 |
| 2023-05-05 | 22.86 | $24.97 | 7304 |
| 2023-05-04 | 22.47 | $23.75 | 4868 |
| 2023-05-03 | 22.43 | $24.20 | 4368 |
| 2023-05-02 | 22.27 | $23.63 | 10932 |
| 2023-05-01 | 22.32 | $26.00 | 7441 |
| 2023-04-28 | 21.68 | $24.18 | 5532 |
| 2023-04-27 | 21.53 | $23.90 | 8568 |
| 2023-04-26 | 21.50 | $22.75 | 8874 |
| 2023-04-25 | 21.91 | $23.42 | 13577 |
| 2023-04-24 | 22.26 | $25.25 | 9360 |
| 2023-04-21 | 22.18 | $27.50 | 11304 |
| 2023-04-20 | 21.46 | $26.25 | 14016 |
| 2023-04-19 | 21.06 | $28.50 | 25068 |
| 2023-04-18 | 19.97 | $25.50 | 13300 |
| 2023-04-17 | 19.70 | $25.00 | 28940 |
| 2023-04-14 | 19.65 | $21.88 | 36800 |
| 2023-04-13 | 20.70 | $20.25 | 58404 |
| 2023-04-12 | 22.62 | $21.50 | 81728 |
| 2023-04-11 | 24.69 | $23.53 | 81661 |
| 2023-04-10 | 26.68 | $27.50 | 38072 |
| 2023-04-06 | 27.96 | $29.75 | 9596 |
| 2023-04-05 | 28.91 | $29.00 | 8362 |
| 2023-04-04 | 30.42 | $30.25 | 18164 |
| 2023-04-03 | 31.95 | $32.50 | 22144 |
| 2023-03-31 | 33.20 | $32.00 | 15236 |
| 2023-03-30 | 34.97 | $32.00 | 14865 |
| 2023-03-29 | 37.21 | $31.75 | 63781 |
| 2023-03-28 | 40.08 | $35.75 | 37004 |
| 2023-03-27 | 42.37 | $43.75 | 12588 |
| 2023-03-24 | 42.67 | $41.25 | 7208 |
| 2023-03-23 | 43.87 | $41.50 | 19302 |
| 2023-03-22 | 45.28 | $46.00 | 12349 |
| 2023-03-21 | 45.60 | $46.25 | 8784 |
| 2023-03-20 | 45.94 | $44.25 | 10256 |
| 2023-03-17 | 47.00 | $46.25 | 11733 |
| 2023-03-16 | 47.68 | $47.25 | 15102 |
| 2023-03-15 | 48.20 | $43.75 | 23988 |
| 2023-03-14 | 49.94 | $46.75 | 9168 |
| 2023-03-13 | 51.10 | $47.50 | 16313 |
| 2023-03-10 | 52.26 | $49.50 | 22517 |
| 2023-03-09 | 53.02 | $47.00 | 27572 |
| 2023-03-08 | 54.69 | $52.50 | 12912 |
| 2023-03-07 | 54.95 | $52.75 | 14332 |
| 2023-03-06 | 55.12 | $51.75 | 39996 |
| 2023-03-03 | 55.58 | $57.00 | 14501 |
| 2023-03-02 | 54.42 | $55.00 | 17879 |
| 2023-03-01 | 53.58 | $56.00 | 17700 |
| 2023-02-28 | 52.17 | $52.50 | 24492 |
| 2023-02-27 | 51.50 | $48.50 | 19456 |
| 2023-02-24 | 51.88 | $48.00 | 13342 |
| 2023-02-23 | 52.45 | $50.50 | 16515 |
| 2023-02-22 | 52.27 | $46.75 | 21520 |
| 2023-02-21 | 53.16 | $51.25 | 24540 |
| 2023-02-17 | 52.74 | $54.75 | 24096 |
| 2023-02-16 | 51.02 | $56.75 | 53480 |
| 2023-02-15 | 48.21 | $49.00 | 45191 |
| 2023-02-14 | 47.17 | $45.00 | 23228 |
| 2023-02-13 | 47.09 | $41.25 | 12121 |
| 2023-02-10 | 48.11 | $42.25 | 9988 |
| 2023-02-09 | 48.94 | $43.00 | 24756 |
| 2023-02-08 | 49.61 | $44.00 | 28420 |
| 2023-02-07 | 50.01 | $41.00 | 38043 |
| 2023-02-06 | 51.33 | $47.00 | 24089 |
| 2023-02-03 | 50.89 | $47.75 | 37360 |
| 2023-02-02 | 49.99 | $48.50 | 72004 |
| 2023-02-01 | 48.51 | $55.25 | 73721 |
| 2023-01-31 | 44.44 | $54.25 | 147496 |
| 2023-01-30 | 39.67 | $41.75 | 52644 |
| 2023-01-27 | 37.72 | $39.25 | 15548 |
| 2023-01-26 | 36.05 | $35.50 | 18535 |
| 2023-01-25 | 35.13 | $36.50 | 20277 |
| 2023-01-24 | 33.60 | $39.50 | 47269 |
| 2023-01-23 | 30.73 | $36.50 | 48248 |
| 2023-01-20 | 28.13 | $31.75 | 24428 |
| 2023-01-19 | 26.41 | $27.75 | 24008 |
| 2023-01-18 | 25.56 | $33.25 | 74957 |
| 2023-01-17 | 22.76 | $26.50 | 25312 |
| 2023-01-13 | 21.48 | $23.50 | 7116 |
| 2023-01-12 | 20.86 | $22.53 | 8125 |
| 2023-01-11 | 20.42 | $22.25 | 5624 |
| 2023-01-10 | 19.98 | $20.87 | 5257 |
| 2023-01-09 | 19.89 | $21.00 | 4882 |
| 2023-01-06 | 19.76 | $21.00 | 4089 |
| 2023-01-05 | 19.61 | $21.00 | 4325 |
| 2023-01-04 | 19.45 | $20.00 | 6364 |
| 2023-01-03 | 19.58 | $20.17 | 4177 |
| 2022-12-30 | 19.71 | $18.75 | 6468 |
| 2022-12-29 | 20.33 | $18.13 | 5316 |
| 2022-12-28 | 21.30 | $18.68 | 5744 |
| 2022-12-27 | 22.32 | $20.43 | 7598 |
| 2022-12-23 | 23.00 | $20.98 | 3837 |
| 2022-12-22 | 23.65 | $21.19 | 5834 |
| 2022-12-21 | 24.38 | $22.00 | 8894 |
| 2022-12-20 | 24.98 | $23.25 | 7209 |
| 2022-12-19 | 25.31 | $24.26 | 3597 |
| 2022-12-16 | 25.37 | $25.25 | 7096 |
| 2022-12-15 | 25.10 | $24.50 | 5940 |
| 2022-12-14 | 24.98 | $24.25 | 2984 |
| 2022-12-13 | 24.89 | $24.00 | 6960 |
| 2022-12-12 | 24.83 | $23.70 | 10168 |
| 2022-12-09 | 24.83 | $22.50 | 16352 |
| 2022-12-08 | 25.17 | $24.46 | 6365 |
| 2022-12-07 | 24.94 | $26.50 | 18584 |
| 2022-12-06 | 23.98 | $22.90 | 4412 |
| 2022-12-05 | 23.91 | $22.40 | 3716 |
| 2022-12-02 | 23.96 | $22.32 | 6200 |
| 2022-12-01 | 24.02 | $22.02 | 6627 |
| 2022-11-30 | 24.14 | $22.78 | 9033 |
| 2022-11-29 | 24.01 | $21.45 | 14068 |
| 2022-11-28 | 24.23 | $23.00 | 25181 |
| 2022-11-25 | 23.97 | $25.75 | 19772 |
| 2022-11-23 | 22.75 | $26.00 | 37757 |
| 2022-11-22 | 21.13 | $29.25 | 70584 |
| 2022-11-21 | 18.12 | $23.00 | 40176 |
| 2022-11-18 | 16.41 | $20.80 | 118480 |
| 2022-11-17 | 15.03 | $17.00 | 324984 |
| 2022-11-16 | 14.57 | $14.60 | 8788 |
| 2022-11-15 | 14.77 | $14.00 | 4520 |
| 2022-11-14 | 15.24 | $13.78 | 5746 |
| 2022-11-11 | 15.88 | $14.85 | 2049 |
| 2022-11-10 | 16.34 | $14.77 | 12904 |
| 2022-11-09 | 16.94 | $16.25 | 6612 |
| 2022-11-08 | 17.20 | $16.80 | 2729 |
| 2022-11-07 | 17.36 | $17.25 | 8041 |
| 2022-11-04 | 17.41 | $17.50 | 2717 |
| 2022-11-03 | 17.39 | $16.75 | 1524 |
| 2022-11-02 | 17.62 | $16.93 | 1336 |
| 2022-11-01 | 17.84 | $17.25 | 2808 |
| 2022-10-31 | 18.00 | $17.25 | 5000 |
| 2022-10-28 | 18.21 | $17.75 | 3392 |
| 2022-10-27 | 18.30 | $18.25 | 1569 |
| 2022-10-26 | 18.26 | $18.50 | 3712 |
| 2022-10-25 | 18.12 | $18.86 | 1636 |
| 2022-10-24 | 17.85 | $18.44 | 1000 |
| 2022-10-21 | 17.65 | $18.31 | 2485 |
| 2022-10-20 | 17.46 | $18.33 | 3390 |
| 2022-10-19 | 17.23 | $18.13 | 3915 |
| 2022-10-18 | 17.01 | $18.24 | 2784 |
| 2022-10-17 | 16.73 | $17.98 | 8552 |
| 2022-10-14 | 16.49 | $17.38 | 2404 |
| 2022-10-13 | 16.40 | $17.23 | 1460 |
| 2022-10-12 | 16.36 | $17.21 | 1112 |
| 2022-10-11 | 16.34 | $17.73 | 9607 |
| 2022-10-10 | 16.17 | $17.48 | 5626 |
| 2022-10-07 | 16.07 | $16.59 | 2884 |
| 2022-10-06 | 16.25 | $17.25 | 1184 |
| 2022-10-05 | 16.30 | $17.20 | 1408 |
| 2022-10-04 | 16.40 | $17.23 | 5844 |
| 2022-10-03 | 16.55 | $17.58 | 7712 |
| 2022-09-30 | 16.65 | $17.50 | 3963 |
| 2022-09-29 | 16.83 | $17.27 | 4696 |
| 2022-09-28 | 17.16 | $16.62 | 6480 |
| 2022-09-27 | 17.79 | $17.07 | 5544 |
| 2022-09-26 | 18.46 | $17.50 | 3100 |
| 2022-09-23 | 19.16 | $18.17 | 5064 |
| 2022-09-22 | 19.83 | $18.75 | 8716 |
| 2022-09-21 | 20.48 | $19.31 | 8924 |
| 2022-09-20 | 21.11 | $19.83 | 5011 |
| 2022-09-19 | 21.74 | $20.50 | 8177 |
| 2022-09-16 | 22.30 | $21.13 | 5633 |
| 2022-09-15 | 22.79 | $21.75 | 2005 |
| 2022-09-14 | 23.20 | $22.15 | 3552 |
| 2022-09-13 | 23.57 | $22.70 | 2956 |
| 2022-09-12 | 23.85 | $23.13 | 3736 |
| 2022-09-09 | 24.05 | $23.75 | 2906 |
| 2022-09-08 | 24.09 | $23.90 | 10228 |
| 2022-09-07 | 24.10 | $25.00 | 68396 |
| 2022-09-06 | 23.75 | $24.25 | 1938 |
| 2022-09-02 | 23.57 | $23.88 | 1716 |
| 2022-09-01 | 23.46 | $23.54 | 2084 |
| 2022-08-31 | 23.43 | $23.50 | 5581 |
| 2022-08-30 | 23.41 | $23.29 | 3905 |
| 2022-08-29 | 23.45 | $23.01 | 2365 |
| 2022-08-26 | 23.59 | $22.50 | 2749 |
| 2022-08-25 | 23.92 | $23.00 | 1648 |
| 2022-08-24 | 24.15 | $22.65 | 6384 |
| 2022-08-23 | 24.55 | $22.94 | 3124 |
| 2022-08-22 | 24.93 | $23.37 | 2729 |
| 2022-08-19 | 25.25 | $23.62 | 2344 |
| 2022-08-18 | 25.54 | $24.31 | 3460 |
| 2022-08-17 | 25.66 | $24.98 | 2957 |
| 2022-08-16 | 25.58 | $25.25 | 4529 |
| 2022-08-15 | 25.37 | $25.63 | 5581 |
| 2022-08-12 | 24.98 | $24.81 | 3707 |
| 2022-08-11 | 24.75 | $24.50 | 6133 |
| 2022-08-10 | 24.55 | $25.25 | 15084 |
| 2022-08-09 | 24.06 | $26.50 | 15272 |
| 2022-08-08 | 23.04 | $24.00 | 6914 |
| 2022-08-05 | 22.60 | $24.00 | 4712 |
| 2022-08-04 | 22.05 | $23.13 | 6960 |
| 2022-08-03 | 21.66 | $21.52 | 3644 |
| 2022-08-02 | 21.69 | $22.19 | 4256 |
| 2022-08-01 | 21.53 | $21.68 | 2876 |
| 2022-07-29 | 21.49 | $21.75 | 5985 |
| 2022-07-28 | 21.44 | $21.63 | 4448 |
| 2022-07-27 | 21.41 | $20.81 | 3431 |
| 2022-07-26 | 21.65 | $21.01 | 5644 |
| 2022-07-25 | 21.89 | $21.44 | 3337 |
| 2022-07-22 | 22.05 | $22.00 | 2577 |
| 2022-07-21 | 22.07 | $21.97 | 2053 |
| 2022-07-20 | 22.12 | $21.81 | 3928 |
| 2022-07-19 | 22.23 | $22.73 | 4004 |
| 2022-07-18 | 22.08 | $22.15 | 2776 |
| 2022-07-15 | 22.09 | $21.90 | 2985 |
| 2022-07-14 | 22.19 | $21.65 | 3021 |
| 2022-07-13 | 22.40 | $21.93 | 3621 |
| 2022-07-12 | 22.58 | $21.68 | 8112 |
| 2022-07-11 | 22.88 | $22.27 | 6205 |
| 2022-07-08 | 23.08 | $23.00 | 4832 |
| 2022-07-07 | 23.09 | $23.31 | 3381 |
| 2022-07-06 | 23.01 | $22.75 | 3916 |
| 2022-07-05 | 23.10 | $23.50 | 9660 |
| 2022-07-01 | 22.99 | $24.25 | 6305 |
| 2022-06-30 | 22.62 | $22.62 | 5188 |
| 2022-06-29 | 22.70 | $21.82 | 5696 |
| 2022-06-28 | 23.07 | $23.26 | 4199 |
| 2022-06-27 | 23.08 | $23.57 | 3104 |
| 2022-06-24 | 23.01 | $23.89 | 4401 |
| 2022-06-23 | 22.84 | $23.70 | 3792 |
| 2022-06-22 | 22.71 | $23.36 | 6308 |
| 2022-06-21 | 22.69 | $23.74 | 8236 |
| 2022-06-17 | 22.56 | $22.46 | 5388 |
| 2022-06-16 | 22.84 | $21.50 | 6840 |
| 2022-06-15 | 23.51 | $22.88 | 4416 |
| 2022-06-14 | 23.91 | $22.98 | 4125 |
| 2022-06-13 | 24.39 | $22.50 | 14480 |
| 2022-06-10 | 25.16 | $24.50 | 5459 |
| 2022-06-09 | 25.48 | $25.34 | 4108 |
| 2022-06-08 | 25.61 | $25.50 | 8616 |
| 2022-06-07 | 25.75 | $25.50 | 32232 |
| 2022-06-06 | 25.94 | $26.25 | 4440 |
| 2022-06-03 | 25.95 | $26.88 | 5281 |
| 2022-06-02 | 25.79 | $26.88 | 4777 |
| 2022-06-01 | 25.62 | $26.25 | 10704 |
| 2022-05-31 | 25.64 | $27.75 | 8989 |
| 2022-05-27 | 25.22 | $28.50 | 9275 |
| 2022-05-26 | 24.51 | $27.50 | 4945 |
| 2022-05-25 | 24.00 | $26.75 | 3357 |
| 2022-05-24 | 23.67 | $25.50 | 3484 |
| 2022-05-23 | 23.71 | $26.00 | 3116 |
| 2022-05-20 | 23.67 | $26.00 | 2996 |
| 2022-05-19 | 23.69 | $28.00 | 4097 |
| 2022-05-18 | 23.15 | $26.75 | 2756 |
| 2022-05-17 | 22.95 | $27.25 | 10496 |
| 2022-05-16 | 22.64 | $27.50 | 11476 |
| 2022-05-13 | 22.28 | $23.75 | 6480 |
| 2022-05-12 | 23.11 | $23.25 | 10886 |
| 2022-05-11 | 24.39 | $24.06 | 9128 |
| 2022-05-10 | 25.78 | $24.75 | 17626 |
| 2022-05-09 | 27.34 | $27.00 | 9376 |
| 2022-05-06 | 28.63 | $29.00 | 10327 |
| 2022-05-05 | 29.63 | $32.50 | 4816 |
| 2022-05-04 | 29.83 | $33.75 | 3390 |
| 2022-05-03 | 29.77 | $34.00 | 5532 |
| 2022-05-02 | 29.69 | $33.25 | 7605 |
| 2022-04-29 | 29.92 | $30.50 | 4551 |
| 2022-04-28 | 31.18 | $31.50 | 6937 |
| 2022-04-27 | 32.47 | $32.75 | 11115 |
| 2022-04-26 | 33.75 | $34.25 | 14420 |
| 2022-04-25 | 34.90 | $34.75 | 14930 |
| 2022-04-22 | 36.23 | $35.00 | 9037 |
| 2022-04-21 | 37.85 | $36.00 | 17769 |
| 2022-04-20 | 39.56 | $37.50 | 9072 |
| 2022-04-19 | 41.23 | $38.25 | 9868 |
| 2022-04-18 | 43.08 | $36.25 | 15221 |
| 2022-04-14 | 45.99 | $38.25 | 10521 |
| 2022-04-13 | 48.92 | $40.50 | 10548 |
| 2022-04-12 | 51.77 | $42.25 | 12736 |
| 2022-04-11 | 54.67 | $46.25 | 9045 |
| 2022-04-08 | 56.88 | $44.50 | 15712 |
| 2022-04-07 | 60.06 | $49.25 | 18672 |
| 2022-04-06 | 62.34 | $55.00 | 17056 |
| 2022-04-05 | 63.18 | $55.75 | 16308 |
| 2022-04-04 | 63.84 | $59.75 | 44699 |
| 2022-04-01 | 63.23 | $60.75 | 30709 |
| 2022-03-31 | 62.04 | $59.50 | 30037 |
| 2022-03-30 | 60.83 | $57.00 | 23004 |
| 2022-03-29 | 60.00 | $57.50 | 50709 |
| 2022-03-28 | 58.68 | $55.50 | 37508 |
| 2022-03-25 | 57.56 | $56.75 | 61765 |
| 2022-03-24 | 55.66 | $60.75 | 150608 |
| 2022-03-23 | 51.93 | $64.50 | 343737 |
| 2022-03-22 | 46.08 | $59.00 | 7.4M |
| 2022-03-21 | 40.61 | $41.75 | 8478 |
| 2022-03-18 | 39.33 | $42.50 | 11997 |
| 2022-03-17 | 37.49 | $40.00 | 15685 |
| 2022-03-16 | 36.00 | $40.88 | 46780 |
| 2022-03-15 | 33.87 | $33.75 | 17657 |
| 2022-03-14 | 33.52 | $37.25 | 53129 |
| 2022-03-11 | 31.96 | $32.00 | 2420 |
| 2022-03-10 | 31.72 | $31.50 | 3108 |
| 2022-03-09 | 31.58 | $31.50 | 3444 |
| 2022-03-08 | 31.40 | $30.50 | 5072 |
| 2022-03-07 | 31.51 | $30.75 | 3681 |
| 2022-03-04 | 31.55 | $31.50 | 1861 |
| 2022-03-03 | 31.37 | $30.75 | 2568 |
| 2022-03-02 | 31.38 | $32.25 | 2524 |
| 2022-03-01 | 30.93 | $32.50 | 7852 |
| 2022-02-28 | 30.30 | $31.25 | 8565 |
| 2022-02-25 | 29.94 | $28.25 | 4464 |
| 2022-02-24 | 30.46 | $29.25 | 10884 |
| 2022-02-23 | 30.80 | $29.25 | 2368 |
| 2022-02-22 | 31.22 | $29.75 | 6160 |
| 2022-02-18 | 31.58 | $30.00 | 1724 |
| 2022-02-17 | 31.96 | $30.50 | 4055 |
| 2022-02-16 | 32.26 | $32.50 | 2186 |
| 2022-02-15 | 32.01 | $32.50 | 3520 |
| 2022-02-14 | 31.72 | $31.75 | 2525 |
| 2022-02-11 | 31.61 | $32.00 | 3397 |
| 2022-02-10 | 31.42 | $33.75 | 3361 |
| 2022-02-09 | 30.65 | $33.00 | 3374 |
| 2022-02-08 | 29.98 | $30.75 | 6968 |
| 2022-02-07 | 29.92 | $33.00 | 8519 |
| 2022-02-04 | 29.16 | $30.75 | 1345 |
| 2022-02-03 | 29.01 | $30.25 | 4544 |
| 2022-02-02 | 29.03 | $31.50 | 7064 |
| 2022-02-01 | 28.72 | $30.50 | 4636 |
| 2022-01-31 | 28.72 | $30.00 | 5794 |
| 2022-01-28 | 28.95 | $29.25 | 4829 |
| 2022-01-27 | 29.54 | $29.50 | 5774 |
| 2022-01-26 | 30.26 | $33.00 | 4280 |
| 2022-01-25 | 30.10 | $31.50 | 4260 |
| 2022-01-24 | 30.46 | $29.50 | 12649 |
| 2022-01-21 | 31.62 | $29.75 | 11973 |
| 2022-01-20 | 33.03 | $32.75 | 5228 |
| 2022-01-19 | 33.89 | $34.50 | 4636 |
| 2022-01-18 | 34.46 | $34.25 | 5797 |
| 2022-01-14 | 35.31 | $36.25 | 10964 |
| 2022-01-13 | 35.79 | $35.00 | 6059 |
| 2022-01-12 | 36.86 | $38.75 | 3852 |
| 2022-01-11 | 37.06 | $38.75 | 5704 |
| 2022-01-10 | 37.39 | $37.25 | 10217 |
| 2022-01-07 | 38.35 | $40.00 | 7577 |
| 2022-01-06 | 38.75 | $41.50 | 6972 |
| 2022-01-05 | 38.86 | $40.75 | 10420 |
| 2022-01-04 | 39.32 | $43.50 | 5304 |
| 2022-01-03 | 39.12 | $43.25 | 6583 |
| 2021-12-31 | 39.07 | $40.75 | 10569 |
| 2021-12-30 | 39.92 | $41.50 | 10612 |
| 2021-12-29 | 40.84 | $42.00 | 15700 |
| 2021-12-28 | 41.93 | $41.25 | 15541 |
| 2021-12-27 | 43.61 | $44.25 | 11868 |
| 2021-12-23 | 44.84 | $47.25 | 13008 |
| 2021-12-22 | 45.50 | $50.75 | 24134 |
| 2021-12-21 | 45.33 | $47.00 | 9577 |
| 2021-12-20 | 46.44 | $44.50 | 16564 |
| 2021-12-17 | 48.71 | $47.00 | 18796 |
| 2021-12-16 | 50.82 | $48.50 | 21192 |
| 2021-12-15 | 53.03 | $51.75 | 23117 |
| 2021-12-14 | 54.80 | $53.25 | 7280 |
| 2021-12-13 | 56.59 | $54.25 | 13029 |
| 2021-12-10 | 58.56 | $56.00 | 16521 |
| 2021-12-09 | 60.49 | $59.50 | 12343 |
| 2021-12-08 | 61.83 | $62.50 | 8044 |
| 2021-12-07 | 62.59 | $63.50 | 15420 |
| 2021-12-06 | 63.28 | $65.75 | 10093 |
| 2021-12-03 | 63.50 | $64.25 | 11936 |
| 2021-12-02 | 64.32 | $68.75 | 11661 |
| 2021-12-01 | 63.98 | $67.75 | 15379 |
| 2021-11-30 | 63.98 | $71.50 | 18116 |
| 2021-11-29 | 62.90 | $69.00 | 20557 |
| 2021-11-26 | 62.48 | $59.25 | 8840 |
| 2021-11-24 | 65.17 | $62.50 | 9240 |
| 2021-11-23 | 67.54 | $61.75 | 15036 |
| 2021-11-22 | 70.75 | $67.00 | 9016 |
| 2021-11-19 | 73.09 | $72.50 | 6748 |
| 2021-11-18 | 74.27 | $70.00 | 14024 |
| 2021-11-17 | 76.57 | $74.25 | 7304 |
| 2021-11-16 | 78.09 | $73.75 | 7589 |
| 2021-11-15 | 80.14 | $77.25 | 5421 |
| 2021-11-12 | 81.56 | $77.75 | 5703 |
| 2021-11-11 | 83.17 | $78.25 | 8551 |
| 2021-11-10 | 85.00 | $79.75 | 8121 |
| 2021-11-09 | 86.75 | $80.50 | 13328 |
| 2021-11-08 | 88.64 | $82.00 | 8599 |
| 2021-11-05 | 90.46 | $85.75 | 7818 |
| 2021-11-04 | 91.45 | $90.50 | 6281 |
| 2021-11-03 | 91.12 | $90.75 | 5798 |
| 2021-11-02 | 90.60 | $90.50 | 7016 |
| 2021-11-01 | 90.02 | $94.00 | 15612 |
| 2021-10-29 | 88.16 | $91.25 | 14368 |
| 2021-10-28 | 86.75 | $82.75 | 5924 |
| 2021-10-27 | 87.70 | $83.75 | 4760 |
| 2021-10-26 | 88.52 | $86.25 | 5876 |
| 2021-10-25 | 88.70 | $90.00 | 19600 |
| 2021-10-22 | 87.70 | $86.75 | 2745 |
| 2021-10-21 | 87.49 | $88.00 | 5752 |
| 2021-10-20 | 86.82 | $88.50 | 6364 |
| 2021-10-19 | 85.83 | $89.75 | 7381 |
| 2021-10-18 | 84.21 | $86.75 | 9148 |
| 2021-10-15 | 83.18 | $88.25 | 9586 |
| 2021-10-14 | 81.47 | $90.75 | 36160 |
| 2021-10-13 | 78.62 | $78.75 | 4129 |
| 2021-10-12 | 78.97 | $77.75 | 10188 |
| 2021-10-11 | 79.76 | $72.75 | 3450 |
| 2021-10-08 | 82.34 | $75.50 | 5277 |
| 2021-10-07 | 84.64 | $75.00 | 27238 |
| 2021-10-06 | 87.61 | $80.16 | 9900 |
| 2021-10-05 | 89.59 | $85.25 | 2696 |
| 2021-10-04 | 90.37 | $85.49 | 9560 |
| 2021-10-01 | 91.22 | $86.25 | 8604 |
| 2021-09-30 | 91.98 | $83.75 | 5484 |
| 2021-09-29 | 93.65 | $86.50 | 6284 |
| 2021-09-28 | 94.77 | $92.50 | 7916 |
| 2021-09-27 | 94.17 | $95.75 | 12532 |
| 2021-09-24 | 92.36 | $92.00 | 4533 |
| 2021-09-23 | 91.29 | $93.25 | 19644 |
| 2021-09-22 | 89.56 | $85.00 | 4828 |
| 2021-09-21 | 90.02 | $82.75 | 3470 |
| 2021-09-20 | 91.26 | $81.50 | 9574 |
| 2021-09-17 | 93.13 | $89.75 | 4230 |
| 2021-09-16 | 92.75 | $86.00 | 13108 |
| 2021-09-15 | 93.41 | $89.50 | 3891 |
| 2021-09-14 | 93.06 | $89.00 | 12264 |
| 2021-09-13 | 92.74 | $91.25 | 8745 |
| 2021-09-10 | 91.58 | $95.00 | 8444 |
| 2021-09-09 | 88.95 | $97.00 | 24384 |
| 2021-09-08 | 85.09 | $95.75 | 20529 |
| 2021-09-07 | 80.79 | $100.50 | 45247 |
| 2021-09-03 | 74.09 | $95.25 | 327365 |
| 2021-09-02 | 67.70 | $76.75 | 11688 |
| 2021-09-01 | 65.89 | $75.50 | 10552 |
| 2021-08-31 | 64.27 | $75.75 | 8812 |
| 2021-08-30 | 62.41 | $71.75 | 12317 |
| 2021-08-27 | 61.63 | $69.50 | 10708 |
| 2021-08-26 | 61.65 | $70.25 | 8568 |
| 2021-08-25 | 61.70 | $73.73 | 10253 |
| 2021-08-24 | 60.94 | $71.50 | 4212 |
| 2021-08-23 | 61.03 | $73.35 | 5253 |
| 2021-08-20 | 60.88 | $69.50 | 4825 |
| 2021-08-19 | 62.27 | $67.25 | 17193 |
| 2021-08-18 | 65.04 | $72.00 | 10828 |
| 2021-08-17 | 67.28 | $71.50 | 7990 |
| 2021-08-16 | 70.54 | $74.50 | 9964 |
| 2021-08-13 | 73.95 | $81.50 | 5941 |
| 2021-08-12 | 76.27 | $85.00 | 10611 |
| 2021-08-11 | 78.37 | $81.50 | 17172 |
| 2021-08-10 | 82.44 | $88.00 | 18230 |
| 2021-08-09 | 85.73 | $94.75 | 10324 |
| 2021-08-06 | 88.00 | $95.75 | 24967 |
| 2021-08-05 | 90.86 | $89.75 | 5796 |
| 2021-08-04 | 96.63 | $87.75 | 43508 |
| 2021-08-03 | 104.68 | $90.00 | 8208 |
| 2021-08-02 | 114.14 | $91.50 | 43738 |
| 2021-07-30 | 125.48 | $95.00 | 56756 |
| 2021-07-29 | 138.45 | $137.50 | 3660 |
| 2021-07-28 | 140.98 | $141.25 | 23040 |
| 2021-07-27 | 143.06 | $143.45 | 49384 |
| 2021-07-26 | 145.06 | $158.63 | 36408 |
| 2021-07-23 | 142.85 | $166.11 | 28996 |
| 2021-07-22 | 138.00 | $158.69 | 91088 |
| 2021-07-21 | 134.66 | $143.75 | 5708 |
| 2021-07-20 | 135.58 | $138.75 | 8400 |
| 2021-07-19 | 138.56 | $130.00 | 16988 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.11
2026-07-16
Close Price
$4.21
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.73
Average
45.59
Maximum
81.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.11 | $4.21 | 1.8M |
| 2026-07-15 | 39.49 | $4.67 | 550501 |
| 2026-07-14 | 40.32 | $4.75 | 633634 |
| 2026-07-13 | 38.47 | $4.63 | 681300 |
| 2026-07-10 | 39.94 | $4.78 | 651400 |
| 2026-07-09 | 40.13 | $4.80 | 625753 |
| 2026-07-08 | 39.99 | $4.79 | 790623 |
| 2026-07-07 | 40.62 | $4.86 | 941200 |
| 2026-07-06 | 42.98 | $5.12 | 660517 |
| 2026-07-02 | 42.98 | $5.12 | 1.0M |
| 2026-07-01 | 44.32 | $5.27 | 1.0M |
| 2026-06-30 | 45.68 | $5.42 | 3.9M |
| 2026-06-29 | 42.56 | $5.14 | 630631 |
| 2026-06-26 | 41.19 | $5.02 | 801600 |
| 2026-06-25 | 40.05 | $4.92 | 1.1M |
| 2026-06-24 | 41.42 | $5.10 | 947429 |
| 2026-06-23 | 43.70 | $5.39 | 1.0M |
| 2026-06-22 | 44.75 | $5.52 | 1.3M |
| 2026-06-18 | 46.98 | $5.79 | 1.3M |
| 2026-06-17 | 46.70 | $5.76 | 844000 |
| 2026-06-16 | 46.25 | $5.71 | 1.6M |
| 2026-06-15 | 47.62 | $5.89 | 1.2M |
| 2026-06-12 | 48.46 | $6.00 | 1.6M |
| 2026-06-11 | 52.52 | $6.51 | 1.6M |
| 2026-06-10 | 45.94 | $5.73 | 1.3M |
| 2026-06-09 | 47.96 | $5.98 | 1.7M |
| 2026-06-08 | 51.78 | $6.42 | 1.2M |
| 2026-06-05 | 50.41 | $6.26 | 2.4M |
| 2026-06-04 | 59.02 | $7.13 | 1.8M |
| 2026-06-03 | 57.92 | $6.99 | 2.8M |
| 2026-06-02 | 63.46 | $7.47 | 2.5M |
| 2026-06-01 | 64.56 | $7.56 | 4.1M |
| 2026-05-29 | 63.97 | $7.47 | 4.9M |
| 2026-05-28 | 67.80 | $7.79 | 9.6M |
| 2026-05-27 | 59.79 | $6.67 | 1.6M |
| 2026-05-26 | 58.47 | $6.52 | 1.9M |
| 2026-05-22 | 57.60 | $6.42 | 2.4M |
| 2026-05-21 | 56.01 | $6.24 | 2.7M |
| 2026-05-20 | 48.21 | $5.48 | 1.7M |
| 2026-05-19 | 45.69 | $5.27 | 1.1M |
| 2026-05-18 | 45.69 | $5.27 | 1.1M |
| 2026-05-15 | 46.37 | $5.34 | 884600 |
| 2026-05-14 | 49.26 | $5.63 | 1.6M |
| 2026-05-13 | 45.71 | $5.31 | 1.1M |
| 2026-05-12 | 46.48 | $5.39 | 1.5M |
| 2026-05-11 | 47.92 | $5.54 | 2.0M |
| 2026-05-08 | 47.30 | $5.48 | 2.0M |
| 2026-05-07 | 44.59 | $5.22 | 1.1M |
| 2026-05-06 | 46.33 | $5.42 | 1.7M |
| 2026-05-05 | 43.05 | $5.11 | 880601 |
| 2026-05-04 | 43.05 | $5.11 | 1.2M |
| 2026-05-01 | 44.64 | $5.31 | 864349 |
| 2026-04-30 | 45.20 | $5.38 | 1.1M |
| 2026-04-29 | 42.17 | $5.07 | 1.5M |
| 2026-04-28 | 43.73 | $5.28 | 1.3M |
| 2026-04-27 | 46.84 | $5.68 | 1.5M |
| 2026-04-24 | 48.40 | $5.87 | 1.3M |
| 2026-04-23 | 50.85 | $6.16 | 1.4M |
| 2026-04-22 | 53.80 | $6.49 | 2.0M |
| 2026-04-21 | 50.05 | $6.04 | 1.9M |
| 2026-04-20 | 48.55 | $5.87 | 1.1M |
| 2026-04-17 | 49.13 | $5.94 | 1.8M |
| 2026-04-16 | 51.63 | $6.24 | 1.5M |
| 2026-04-15 | 49.17 | $5.94 | 1.2M |
| 2026-04-14 | 47.83 | $5.78 | 1.3M |
| 2026-04-13 | 44.99 | $5.45 | 3.0M |
| 2026-04-10 | 45.06 | $5.46 | 4.3M |
| 2026-04-09 | 41.67 | $5.07 | 673900 |
| 2026-04-08 | 42.56 | $5.21 | 1.1M |
| 2026-04-07 | 40.48 | $4.97 | 1.4M |
| 2026-04-06 | 41.55 | $5.15 | 1.5M |
| 2026-04-02 | 43.06 | $5.40 | 2.1M |
| 2026-04-01 | 38.66 | $4.88 | 1.0M |
| 2026-03-31 | 38.82 | $4.91 | 1.6M |
| 2026-03-30 | 34.49 | $4.42 | 1.8M |
| 2026-03-27 | 35.32 | $4.59 | 1.6M |
| 2026-03-26 | 35.94 | $4.72 | 2.4M |
| 2026-03-25 | 37.04 | $4.95 | 6.1M |
| 2026-03-24 | 44.86 | $6.33 | 1.9M |
| 2026-03-23 | 43.96 | $6.22 | 1.6M |
| 2026-03-20 | 39.18 | $5.66 | 2.9M |
| 2026-03-19 | 44.90 | $6.54 | 1.3M |
| 2026-03-18 | 45.61 | $6.64 | 1.4M |
| 2026-03-17 | 46.53 | $6.77 | 2.9M |
| 2026-03-16 | 43.54 | $6.41 | 1.2M |
| 2026-03-13 | 42.95 | $6.34 | 1.5M |
| 2026-03-12 | 44.66 | $6.61 | 1.8M |
| 2026-03-11 | 44.58 | $6.60 | 1.3M |
| 2026-03-10 | 43.22 | $6.42 | 1.6M |
| 2026-03-09 | 42.48 | $6.32 | 3.2M |
| 2026-03-06 | 44.07 | $6.61 | 3.4M |
| 2026-03-05 | 44.34 | $6.66 | 2.3M |
| 2026-03-04 | 44.87 | $6.76 | 2.5M |
| 2026-03-03 | 45.44 | $6.87 | 2.5M |
| 2026-03-02 | 47.94 | $7.35 | 5.2M |
| 2026-02-27 | 42.96 | $6.55 | 2.0M |
| 2026-02-26 | 44.53 | $6.86 | 5.3M |
| 2026-02-25 | 52.10 | $8.16 | 1.5M |
| 2026-02-24 | 49.72 | $7.78 | 1.1M |
| 2026-02-23 | 50.67 | $7.93 | 1.4M |
| 2026-02-20 | 50.43 | $7.89 | 2.1M |
| 2026-02-19 | 47.99 | $7.48 | 1.5M |
| 2026-02-18 | 49.63 | $7.77 | 2.0M |
| 2026-02-17 | 45.54 | $7.10 | 961700 |
| 2026-02-13 | 44.19 | $6.89 | 681000 |
| 2026-02-12 | 43.50 | $6.78 | 896100 |
| 2026-02-11 | 43.83 | $6.85 | 1.5M |
| 2026-02-10 | 45.04 | $7.11 | 1.2M |
| 2026-02-09 | 47.88 | $7.70 | 911500 |
| 2026-02-06 | 46.80 | $7.50 | 1.7M |
| 2026-02-05 | 40.85 | $6.48 | 1.6M |
| 2026-02-04 | 44.26 | $7.22 | 2.0M |
| 2026-02-03 | 49.51 | $8.21 | 1.7M |
| 2026-02-02 | 47.10 | $7.81 | 3.6M |
| 2026-01-30 | 43.79 | $7.29 | 1.7M |
| 2026-01-29 | 47.96 | $8.05 | 1.1M |
| 2026-01-28 | 49.99 | $8.39 | 1.3M |
| 2026-01-27 | 50.76 | $8.52 | 1.6M |
| 2026-01-26 | 47.98 | $8.05 | 3.2M |
| 2026-01-23 | 58.06 | $9.57 | 2.3M |
| 2026-01-22 | 58.75 | $9.66 | 2.3M |
| 2026-01-21 | 55.13 | $9.02 | 3.8M |
| 2026-01-20 | 58.16 | $9.42 | 6.0M |
| 2026-01-16 | 59.48 | $9.59 | 1.9M |
| 2026-01-15 | 58.16 | $9.34 | 2.6M |
| 2026-01-14 | 61.13 | $9.73 | 1.8M |
| 2026-01-13 | 61.82 | $9.82 | 2.8M |
| 2026-01-12 | 61.36 | $9.72 | 4.5M |
| 2026-01-09 | 60.31 | $9.49 | 2.4M |
| 2026-01-08 | 59.77 | $9.37 | 3.8M |
| 2026-01-07 | 54.45 | $8.29 | 2.2M |
| 2026-01-06 | 55.88 | $8.51 | 2.3M |
| 2026-01-05 | 53.79 | $8.11 | 2.3M |
| 2026-01-02 | 49.46 | $7.35 | 1.3M |
| 2025-12-31 | 46.72 | $6.91 | 1.3M |
| 2025-12-30 | 45.70 | $6.75 | 1.1M |
| 2025-12-29 | 47.20 | $7.03 | 1.1M |
| 2025-12-26 | 49.00 | $7.36 | 1.3M |
| 2025-12-24 | 53.34 | $8.10 | 1.0M |
| 2025-12-23 | 52.96 | $8.03 | 1.5M |
| 2025-12-22 | 52.86 | $8.01 | 3.6M |
| 2025-12-19 | 50.40 | $7.53 | 3.8M |
| 2025-12-18 | 42.34 | $6.18 | 1.0M |
| 2025-12-17 | 41.68 | $6.08 | 1.0M |
| 2025-12-16 | 44.20 | $6.60 | 645527 |
| 2025-12-15 | 42.55 | $6.34 | 1.4M |
| 2025-12-12 | 45.66 | $6.97 | 1.0M |
| 2025-12-11 | 48.44 | $7.49 | 989330 |
| 2025-12-10 | 47.32 | $7.30 | 863444 |
| 2025-12-09 | 48.21 | $7.47 | 922035 |
| 2025-12-08 | 48.46 | $7.52 | 1.1M |
| 2025-12-05 | 49.20 | $7.67 | 1.8M |
| 2025-12-04 | 52.21 | $8.27 | 1.9M |
| 2025-12-03 | 49.15 | $7.65 | 1.8M |
| 2025-12-02 | 45.41 | $6.95 | 992420 |
| 2025-12-01 | 44.91 | $6.86 | 915749 |
| 2025-11-28 | 46.94 | $7.31 | 861736 |
| 2025-11-26 | 46.94 | $7.31 | 1.1M |
| 2025-11-25 | 47.63 | $7.47 | 1.1M |
| 2025-11-24 | 47.96 | $7.55 | 1.8M |
| 2025-11-21 | 43.59 | $6.62 | 2.5M |
| 2025-11-20 | 46.29 | $7.30 | 3.3M |
| 2025-11-19 | 45.58 | $7.15 | 2.0M |
| 2025-11-18 | 43.27 | $6.66 | 1.4M |
| 2025-11-17 | 42.17 | $6.43 | 2.0M |
| 2025-11-14 | 43.74 | $6.88 | 2.2M |
| 2025-11-13 | 45.02 | $7.24 | 3.3M |
| 2025-11-12 | 47.05 | $7.80 | 2.2M |
| 2025-11-11 | 48.15 | $8.10 | 1.2M |
| 2025-11-10 | 48.69 | $8.25 | 2.1M |
| 2025-11-07 | 49.47 | $8.47 | 2.8M |
| 2025-11-06 | 47.10 | $7.82 | 2.8M |
| 2025-11-05 | 51.06 | $8.95 | 2.0M |
| 2025-11-04 | 50.18 | $8.70 | 2.4M |
| 2025-11-03 | 53.82 | $9.69 | 3.2M |
| 2025-10-31 | 58.99 | $10.95 | 5.1M |
| 2025-10-30 | 55.29 | $9.81 | 5.2M |
| 2025-10-29 | 50.63 | $8.55 | 2.2M |
| 2025-10-28 | 51.69 | $8.81 | 2.4M |
| 2025-10-27 | 54.69 | $9.53 | 3.7M |
| 2025-10-24 | 54.38 | $9.44 | 3.3M |
| 2025-10-23 | 49.97 | $8.24 | 1.4M |
| 2025-10-22 | 50.47 | $8.37 | 4.7M |
| 2025-10-21 | 52.71 | $8.95 | 2.9M |
| 2025-10-20 | 51.77 | $8.68 | 3.7M |
| 2025-10-17 | 54.62 | $9.42 | 3.8M |
| 2025-10-16 | 56.04 | $9.78 | 6.6M |
| 2025-10-15 | 64.80 | $11.74 | 6.2M |
| 2025-10-14 | 72.91 | $13.21 | 4.9M |
| 2025-10-13 | 76.37 | $13.77 | 5.3M |
| 2025-10-10 | 72.47 | $12.01 | 9.0M |
| 2025-10-09 | 81.23 | $13.22 | 11.0M |
| 2025-10-08 | 76.75 | $11.19 | 6.1M |
| 2025-10-07 | 75.23 | $10.64 | 7.0M |
| 2025-10-06 | 71.04 | $9.36 | 9.4M |
| 2025-10-03 | 80.44 | $10.29 | 12.3M |
| 2025-10-02 | 80.00 | $10.13 | 11.7M |
| 2025-10-01 | 77.39 | $9.25 | 16.4M |
| 2025-09-30 | 73.21 | $8.14 | 60.2M |
| 2025-09-29 | 66.97 | $6.95 | 5.1M |
| 2025-09-26 | 65.29 | $6.69 | 5.4M |
| 2025-09-25 | 60.95 | $6.09 | 3.4M |
| 2025-09-24 | 62.43 | $6.21 | 2.8M |
| 2025-09-23 | 61.62 | $6.10 | 3.5M |
| 2025-09-22 | 67.29 | $6.55 | 3.9M |
| 2025-09-19 | 64.38 | $6.13 | 5.0M |
| 2025-09-18 | 58.84 | $5.46 | 3.0M |
| 2025-09-17 | 55.72 | $5.14 | 1.2M |
| 2025-09-16 | 57.00 | $5.24 | 1.2M |
| 2025-09-15 | 56.82 | $5.22 | 1.6M |
| 2025-09-12 | 58.15 | $5.33 | 2.4M |
| 2025-09-11 | 55.44 | $5.03 | 1.4M |
| 2025-09-10 | 54.11 | $4.89 | 1.4M |
| 2025-09-09 | 51.27 | $4.60 | 668537 |
| 2025-09-08 | 50.87 | $4.56 | 887926 |
| 2025-09-05 | 48.89 | $4.36 | 702018 |
| 2025-09-04 | 50.34 | $4.51 | 782500 |
| 2025-09-03 | 52.20 | $4.70 | 944102 |
| 2025-09-02 | 50.36 | $4.50 | 1.5M |
| 2025-08-29 | 54.01 | $4.87 | 1.6M |
| 2025-08-28 | 55.88 | $5.05 | 2.3M |
| 2025-08-27 | 52.02 | $4.61 | 2.7M |
| 2025-08-26 | 53.64 | $4.77 | 3.0M |
| 2025-08-25 | 49.12 | $4.29 | 812231 |
| 2025-08-22 | 49.60 | $4.34 | 1.2M |
| 2025-08-21 | 46.32 | $4.01 | 945242 |
| 2025-08-20 | 47.76 | $4.17 | 1.2M |
| 2025-08-19 | 46.78 | $4.07 | 1.4M |
| 2025-08-18 | 49.50 | $4.38 | 1.0M |
| 2025-08-15 | 48.40 | $4.26 | 1.3M |
| 2025-08-14 | 49.69 | $4.41 | 1.1M |
| 2025-08-13 | 51.61 | $4.63 | 1.6M |
| 2025-08-12 | 52.93 | $4.78 | 2.2M |
| 2025-08-11 | 54.35 | $4.94 | 1.4M |
| 2025-08-08 | 54.69 | $4.98 | 1.8M |
| 2025-08-07 | 55.36 | $5.06 | 1.6M |
| 2025-08-06 | 55.30 | $5.05 | 1.4M |
| 2025-08-05 | 57.04 | $5.27 | 2.9M |
| 2025-08-04 | 56.68 | $5.21 | 2.4M |
| 2025-08-01 | 55.70 | $5.04 | 1.8M |
| 2025-07-31 | 56.78 | $5.19 | 2.7M |
| 2025-07-30 | 55.59 | $4.97 | 10.1M |
| 2025-07-29 | 53.47 | $4.59 | 4.4M |
| 2025-07-28 | 57.95 | $5.24 | 4.2M |
| 2025-07-25 | 63.05 | $5.90 | 6.0M |
| 2025-07-24 | 65.36 | $6.18 | 2.9M |
| 2025-07-23 | 65.77 | $6.23 | 5.4M |
| 2025-07-22 | 63.74 | $5.76 | 9.3M |
| 2025-07-21 | 65.63 | $6.00 | 12.6M |
| 2025-07-18 | 63.26 | $5.45 | 16.8M |
| 2025-07-17 | 80.15 | $7.22 | 27.6M |
| 2025-07-16 | 71.95 | $5.18 | 37.0M |
| 2025-07-15 | 59.81 | $3.61 | 1.0M |
| 2025-07-14 | 58.73 | $3.51 | 2.3M |
| 2025-07-11 | 66.17 | $3.95 | 3.2M |
| 2025-07-10 | 65.61 | $3.89 | 1.9M |
| 2025-07-09 | 61.20 | $3.46 | 697800 |
| 2025-07-08 | 61.37 | $3.47 | 963000 |
| 2025-07-07 | 60.95 | $3.43 | 1.5M |
| 2025-07-03 | 57.54 | $3.12 | 526300 |
| 2025-07-02 | 56.73 | $3.05 | 1.1M |
| 2025-07-01 | 60.32 | $3.28 | 881000 |
| 2025-06-30 | 59.15 | $3.17 | 1.4M |
| 2025-06-27 | 57.06 | $2.98 | 2.2M |
| 2025-06-26 | 56.16 | $2.90 | 1.0M |
| 2025-06-25 | 55.50 | $2.84 | 1.5M |
| 2025-06-24 | 52.55 | $2.58 | 1.7M |
| 2025-06-23 | 54.12 | $2.70 | 2.7M |
| 2025-06-20 | 57.82 | $2.97 | 9.7M |
| 2025-06-18 | 50.01 | $2.32 | 505400 |
| 2025-06-17 | 49.32 | $2.27 | 1.5M |
| 2025-06-16 | 51.89 | $2.46 | 1.4M |
| 2025-06-13 | 51.38 | $2.42 | 1.8M |
| 2025-06-12 | 51.26 | $2.41 | 1.8M |
| 2025-06-11 | 52.13 | $2.48 | 9.2M |
| 2025-06-10 | 72.74 | $3.71 | 5.8M |
| 2025-06-09 | 69.27 | $3.34 | 2.0M |
| 2025-06-06 | 65.04 | $2.97 | 931400 |
| 2025-06-05 | 56.79 | $2.43 | 2.5M |
| 2025-06-04 | 49.70 | $2.09 | 914800 |
| 2025-06-03 | 44.34 | $1.88 | 1.9M |
| 2025-06-02 | 46.35 | $1.97 | 804400 |
| 2025-05-30 | 40.67 | $1.77 | 61600 |
| 2025-05-29 | 40.87 | $1.78 | 64923 |
| 2025-05-28 | 42.09 | $1.84 | 51041 |
| 2025-05-27 | 40.98 | $1.80 | 81515 |
| 2025-05-23 | 39.88 | $1.76 | 67033 |
| 2025-05-22 | 38.25 | $1.70 | 130549 |
| 2025-05-21 | 38.25 | $1.70 | 185800 |
| 2025-05-20 | 40.39 | $1.83 | 73543 |
| 2025-05-19 | 38.89 | $1.77 | 99100 |
| 2025-05-16 | 40.51 | $1.87 | 72500 |
| 2025-05-15 | 40.99 | $1.90 | 88700 |
| 2025-05-14 | 39.62 | $1.84 | 107900 |
| 2025-05-13 | 40.82 | $1.92 | 167100 |
| 2025-05-12 | 39.51 | $1.86 | 225905 |
| 2025-05-09 | 36.62 | $1.73 | 189974 |
| 2025-05-08 | 38.79 | $1.89 | 285827 |
| 2025-05-07 | 36.79 | $1.80 | 212900 |
| 2025-05-06 | 37.84 | $1.88 | 239200 |
| 2025-05-05 | 38.35 | $1.92 | 395134 |
| 2025-05-02 | 38.60 | $1.94 | 2.1M |
| 2025-05-01 | 54.46 | $2.88 | 113911 |
| 2025-04-30 | 53.10 | $2.81 | 14300 |
| 2025-04-29 | 52.90 | $2.80 | 15700 |
| 2025-04-28 | 53.32 | $2.82 | 27844 |
| 2025-04-25 | 53.14 | $2.81 | 35313 |
| 2025-04-24 | 52.81 | $2.79 | 90913 |
| 2025-04-23 | 48.06 | $2.52 | 38800 |
| 2025-04-22 | 48.58 | $2.55 | 39663 |
| 2025-04-21 | 50.47 | $2.66 | 49141 |
| 2025-04-17 | 49.62 | $2.61 | 45400 |
| 2025-04-16 | 49.29 | $2.59 | 47732 |
| 2025-04-15 | 50.23 | $2.65 | 72309 |
| 2025-04-14 | 46.71 | $2.43 | 69419 |
| 2025-04-11 | 42.31 | $2.18 | 97979 |
| 2025-04-10 | 44.99 | $2.37 | 84773 |
| 2025-04-09 | 45.43 | $2.40 | 105400 |
| 2025-04-08 | 38.93 | $2.05 | 76016 |
| 2025-04-07 | 39.31 | $2.08 | 117601 |
| 2025-04-04 | 39.93 | $2.13 | 85441 |
| 2025-04-03 | 41.03 | $2.22 | 88511 |
| 2025-04-02 | 41.52 | $2.26 | 161913 |
| 2025-04-01 | 43.86 | $2.45 | 77833 |
| 2025-03-31 | 47.76 | $2.74 | 45200 |
| 2025-03-28 | 45.20 | $2.58 | 131100 |
| 2025-03-27 | 52.35 | $3.05 | 159521 |
| 2025-03-26 | 52.51 | $3.06 | 93823 |
| 2025-03-25 | 54.16 | $3.16 | 84003 |
| 2025-03-24 | 55.49 | $3.24 | 115062 |
| 2025-03-21 | 51.85 | $2.98 | 72445 |
| 2025-03-20 | 54.28 | $3.13 | 254600 |
| 2025-03-19 | 52.88 | $3.03 | 139874 |
| 2025-03-18 | 49.20 | $2.78 | 99503 |
| 2025-03-17 | 51.18 | $2.91 | 91765 |
| 2025-03-14 | 44.11 | $2.48 | 23543 |
| 2025-03-13 | 43.20 | $2.43 | 19347 |
| 2025-03-12 | 43.20 | $2.43 | 54716 |
| 2025-03-11 | 42.18 | $2.37 | 32374 |
| 2025-03-10 | 39.44 | $2.21 | 97657 |
| 2025-03-07 | 41.67 | $2.40 | 90341 |
| 2025-03-06 | 42.51 | $2.47 | 202880 |
| 2025-03-05 | 39.35 | $2.28 | 112428 |
| 2025-03-04 | 31.85 | $1.88 | 180921 |
| 2025-03-03 | 34.26 | $2.12 | 180767 |
| 2025-02-28 | 37.04 | $2.37 | 98753 |
| 2025-02-27 | 38.35 | $2.48 | 60069 |
| 2025-02-26 | 39.30 | $2.56 | 75718 |
| 2025-02-25 | 36.49 | $2.41 | 114810 |
| 2025-02-24 | 40.93 | $2.78 | 109600 |
| 2025-02-21 | 41.19 | $2.80 | 83500 |
| 2025-02-20 | 44.37 | $3.04 | 48520 |
| 2025-02-19 | 44.51 | $3.05 | 53823 |
| 2025-02-18 | 44.90 | $3.08 | 90315 |
| 2025-02-14 | 45.28 | $3.11 | 79262 |
| 2025-02-13 | 47.71 | $3.30 | 69953 |
| 2025-02-12 | 47.14 | $3.26 | 65552 |
| 2025-02-11 | 46.17 | $3.19 | 86257 |
| 2025-02-10 | 46.75 | $3.24 | 119859 |
| 2025-02-07 | 46.98 | $3.26 | 127839 |
| 2025-02-06 | 49.70 | $3.50 | 289624 |
| 2025-02-05 | 48.28 | $3.38 | 87894 |
| 2025-02-04 | 46.72 | $3.25 | 52800 |
| 2025-02-03 | 44.91 | $3.10 | 107305 |
| 2025-01-31 | 46.83 | $3.29 | 85324 |
| 2025-01-30 | 47.44 | $3.35 | 83800 |
| 2025-01-29 | 47.44 | $3.35 | 74900 |
| 2025-01-28 | 49.67 | $3.58 | 114548 |
| 2025-01-27 | 46.77 | $3.30 | 198600 |
| 2025-01-24 | 50.52 | $3.68 | 698043 |
| 2025-01-23 | 42.31 | $2.97 | 178641 |
| 2025-01-22 | 42.19 | $2.96 | 287200 |
| 2025-01-21 | 42.36 | $2.98 | 347155 |
| 2025-01-17 | 45.29 | $3.30 | 277000 |
| 2025-01-16 | 46.43 | $3.42 | 461700 |
| 2025-01-15 | 47.37 | $3.52 | 152876 |
| 2025-01-14 | 47.56 | $3.54 | 98828 |
| 2025-01-13 | 45.96 | $3.38 | 164232 |
| 2025-01-10 | 47.24 | $3.53 | 211000 |
| 2025-01-08 | 44.91 | $3.29 | 364004 |
| 2025-01-07 | 53.74 | $4.23 | 181500 |
| 2025-01-06 | 54.61 | $4.31 | 431600 |
| 2025-01-03 | 56.11 | $4.45 | 305896 |
| 2025-01-02 | 53.13 | $4.11 | 220124 |
| 2024-12-31 | 52.22 | $4.01 | 301775 |
| 2024-12-30 | 56.82 | $4.45 | 502730 |
| 2024-12-27 | 60.14 | $4.74 | 558207 |
| 2024-12-26 | 61.55 | $4.86 | 765558 |
| 2024-12-24 | 58.63 | $4.48 | 182047 |
| 2024-12-23 | 59.76 | $4.58 | 724100 |
| 2024-12-20 | 58.31 | $4.39 | 283800 |
| 2024-12-19 | 58.08 | $4.36 | 349502 |
| 2024-12-18 | 56.02 | $4.09 | 490837 |
| 2024-12-17 | 59.19 | $4.40 | 586940 |
| 2024-12-16 | 63.95 | $4.83 | 1.2M |
| 2024-12-13 | 60.66 | $4.36 | 250300 |
| 2024-12-12 | 56.85 | $3.88 | 257023 |
| 2024-12-11 | 64.10 | $4.47 | 278316 |
| 2024-12-10 | 64.50 | $4.50 | 361500 |
| 2024-12-09 | 64.88 | $4.53 | 596411 |
| 2024-12-06 | 59.92 | $3.87 | 387000 |
| 2024-12-05 | 54.23 | $3.26 | 335118 |
| 2024-12-04 | 57.67 | $3.53 | 239283 |
| 2024-12-03 | 57.67 | $3.53 | 595100 |
| 2024-12-02 | 63.75 | $3.98 | 2.9M |
| 2024-11-29 | 66.88 | $4.19 | 4.7M |
| 2024-11-27 | 54.31 | $2.95 | 479770 |
| 2024-11-26 | 50.10 | $2.66 | 760648 |
| 2024-11-25 | 57.17 | $3.07 | 541900 |
| 2024-11-22 | 47.58 | $2.51 | 84904 |
| 2024-11-21 | 43.26 | $2.31 | 59300 |
| 2024-11-20 | 43.26 | $2.31 | 72323 |
| 2024-11-19 | 45.46 | $2.44 | 108300 |
| 2024-11-18 | 46.67 | $2.51 | 119400 |
| 2024-11-15 | 43.39 | $2.35 | 111300 |
| 2024-11-14 | 48.92 | $2.66 | 129412 |
| 2024-11-13 | 47.70 | $2.60 | 60160 |
| 2024-11-12 | 42.21 | $2.35 | 32454 |
| 2024-11-11 | 40.55 | $2.28 | 62679 |
| 2024-11-08 | 42.19 | $2.38 | 35866 |
| 2024-11-07 | 41.06 | $2.33 | 39100 |
| 2024-11-06 | 41.21 | $2.34 | 26800 |
| 2024-11-05 | 39.04 | $2.24 | 26716 |
| 2024-11-04 | 37.73 | $2.18 | 62600 |
| 2024-11-01 | 38.12 | $2.21 | 52621 |
| 2024-10-31 | 40.22 | $2.37 | 75446 |
| 2024-10-30 | 43.65 | $2.61 | 77107 |
| 2024-10-29 | 44.10 | $2.64 | 92216 |
| 2024-10-28 | 45.73 | $2.75 | 42736 |
| 2024-10-25 | 44.12 | $2.66 | 43876 |
| 2024-10-24 | 44.68 | $2.70 | 85415 |
| 2024-10-23 | 48.46 | $2.96 | 152000 |
| 2024-10-22 | 49.07 | $3.00 | 20370 |
| 2024-10-21 | 49.36 | $3.02 | 30900 |
| 2024-10-18 | 49.50 | $3.03 | 63100 |
| 2024-10-17 | 48.81 | $2.98 | 37712 |
| 2024-10-16 | 47.30 | $2.87 | 146949 |
| 2024-10-15 | 51.36 | $3.18 | 39700 |
| 2024-10-14 | 53.03 | $3.30 | 72964 |
| 2024-10-11 | 59.13 | $3.70 | 56000 |
| 2024-10-10 | 59.02 | $3.69 | 41357 |
| 2024-10-09 | 57.92 | $3.59 | 61220 |
| 2024-10-08 | 56.60 | $3.47 | 49100 |
| 2024-10-07 | 53.97 | $3.24 | 86206 |
| 2024-10-04 | 57.89 | $3.51 | 296753 |
| 2024-10-03 | 58.18 | $3.53 | 218300 |
| 2024-10-02 | 51.43 | $2.96 | 185500 |
| 2024-10-01 | 46.53 | $2.62 | 55000 |
| 2024-09-30 | 45.46 | $2.55 | 71663 |
| 2024-09-27 | 45.01 | $2.52 | 98611 |
| 2024-09-26 | 41.65 | $2.30 | 69700 |
| 2024-09-25 | 40.24 | $2.21 | 67000 |
| 2024-09-24 | 41.08 | $2.29 | 161319 |
| 2024-09-23 | 37.83 | $2.08 | 65467 |
| 2024-09-20 | 38.21 | $2.12 | 60145 |
| 2024-09-19 | 39.54 | $2.26 | 47849 |
| 2024-09-18 | 39.82 | $2.29 | 143427 |
| 2024-09-17 | 41.59 | $2.48 | 235900 |
| 2024-09-16 | 40.40 | $2.39 | 131342 |
| 2024-09-13 | 41.11 | $2.47 | 553000 |
| 2024-09-12 | 34.54 | $1.99 | 270724 |
| 2024-09-11 | 30.06 | $1.70 | 278100 |
| 2024-09-10 | 30.47 | $1.76 | 294400 |
| 2024-09-09 | 32.28 | $2.02 | 228306 |
| 2024-09-06 | 34.21 | $2.28 | 179124 |
| 2024-09-05 | 34.44 | $2.31 | 684400 |
| 2024-09-04 | 36.50 | $2.58 | 107600 |
| 2024-09-03 | 35.82 | $2.53 | 86004 |
| 2024-08-30 | 37.10 | $2.70 | 87668 |
| 2024-08-29 | 37.47 | $2.75 | 80320 |
| 2024-08-28 | 35.37 | $2.58 | 107121 |
| 2024-08-27 | 37.04 | $2.82 | 93013 |
| 2024-08-26 | 37.74 | $2.92 | 155813 |
| 2024-08-23 | 42.24 | $3.51 | 114569 |
| 2024-08-22 | 39.82 | $3.30 | 82076 |
| 2024-08-21 | 38.89 | $3.22 | 100912 |
| 2024-08-20 | 39.76 | $3.34 | 92353 |
| 2024-08-19 | 42.89 | $3.75 | 158213 |
| 2024-08-16 | 38.88 | $3.39 | 119816 |
| 2024-08-15 | 38.88 | $3.39 | 106152 |
| 2024-08-14 | 36.65 | $3.19 | 238829 |
| 2024-08-13 | 39.53 | $3.61 | 522572 |
| 2024-08-12 | 37.41 | $3.42 | 8.3M |
| 2024-08-09 | 25.41 | $2.50 | 283800 |
| 2024-08-08 | 35.35 | $3.92 | 28521 |
| 2024-08-07 | 38.69 | $4.25 | 39137 |
| 2024-08-06 | 36.44 | $4.12 | 18404 |
| 2024-08-05 | 31.88 | $3.87 | 26644 |
| 2024-08-02 | 32.59 | $3.95 | 30284 |
| 2024-08-01 | 35.30 | $4.24 | 21004 |
| 2024-07-31 | 36.70 | $4.38 | 13824 |
| 2024-07-30 | 36.19 | $4.35 | 31236 |
| 2024-07-29 | 34.84 | $4.27 | 27848 |
| 2024-07-26 | 35.65 | $4.36 | 61048 |
| 2024-07-25 | 34.69 | $4.30 | 61048 |
| 2024-07-24 | 36.67 | $4.53 | 35052 |
| 2024-07-23 | 38.29 | $4.71 | 26145 |
| 2024-07-22 | 38.15 | $4.70 | 42400 |
| 2024-07-19 | 39.74 | $4.88 | 109048 |
| 2024-07-18 | 46.62 | $5.55 | 18976 |
| 2024-07-17 | 48.90 | $5.74 | 27989 |
| 2024-07-16 | 50.63 | $5.88 | 35020 |
| 2024-07-15 | 47.47 | $5.63 | 18584 |
| 2024-07-12 | 47.09 | $5.60 | 21776 |
| 2024-07-11 | 46.84 | $5.58 | 14676 |
| 2024-07-10 | 43.98 | $5.35 | 15096 |
| 2024-07-09 | 45.50 | $5.50 | 17444 |
| 2024-07-08 | 41.12 | $5.16 | 13481 |
| 2024-07-05 | 42.75 | $5.33 | 31494 |
| 2024-07-03 | 45.47 | $5.60 | 7628 |
| 2024-07-02 | 45.78 | $5.63 | 10376 |
| 2024-07-01 | 45.19 | $5.58 | 7086 |
| 2024-06-28 | 47.85 | $5.85 | 12140 |
| 2024-06-27 | 44.88 | $5.59 | 9844 |
| 2024-06-26 | 42.99 | $5.43 | 8964 |
| 2024-06-25 | 44.91 | $5.64 | 11332 |
| 2024-06-24 | 46.13 | $5.77 | 47488 |
| 2024-06-21 | 40.10 | $5.26 | 7781 |
| 2024-06-20 | 41.48 | $5.42 | 15213 |
| 2024-06-18 | 43.16 | $5.61 | 23012 |
| 2024-06-17 | 40.26 | $5.37 | 23372 |
| 2024-06-14 | 39.27 | $5.29 | 28308 |
| 2024-06-13 | 40.95 | $5.50 | 21072 |
| 2024-06-12 | 42.35 | $5.67 | 19492 |
| 2024-06-11 | 42.67 | $5.71 | 24229 |
| 2024-06-10 | 43.95 | $5.87 | 39109 |
| 2024-06-07 | 49.11 | $6.46 | 12624 |
| 2024-06-06 | 49.11 | $6.46 | 29345 |
| 2024-06-05 | 51.81 | $6.75 | 13849 |
| 2024-06-04 | 51.46 | $6.71 | 11029 |
| 2024-06-03 | 51.81 | $6.75 | 10884 |
| 2024-05-31 | 53.04 | $6.89 | 9675 |
| 2024-05-30 | 52.58 | $6.83 | 13340 |
| 2024-05-29 | 51.54 | $6.69 | 14759 |
| 2024-05-28 | 53.95 | $6.99 | 31840 |
| 2024-05-24 | 53.19 | $6.88 | 35156 |
| 2024-05-23 | 52.37 | $6.76 | 24836 |
| 2024-05-22 | 53.79 | $6.95 | 73496 |
| 2024-05-21 | 54.08 | $6.99 | 45705 |
| 2024-05-20 | 51.71 | $6.61 | 49481 |
| 2024-05-17 | 51.84 | $6.63 | 109541 |
| 2024-05-16 | 61.51 | $7.91 | 75724 |
| 2024-05-15 | 59.26 | $7.51 | 155520 |
| 2024-05-14 | 61.13 | $7.73 | 161404 |
| 2024-05-13 | 53.29 | $6.50 | 34153 |
| 2024-05-10 | 52.55 | $6.40 | 44088 |
| 2024-05-09 | 51.16 | $6.21 | 35113 |
| 2024-05-08 | 51.46 | $6.25 | 65865 |
| 2024-05-07 | 49.25 | $5.94 | 44696 |
| 2024-05-06 | 44.45 | $5.32 | 21004 |
| 2024-05-03 | 41.74 | $5.00 | 52809 |
| 2024-05-02 | 45.85 | $5.62 | 35716 |
| 2024-05-01 | 48.10 | $5.93 | 22683 |
| 2024-04-30 | 50.93 | $6.30 | 46084 |
| 2024-04-29 | 52.93 | $6.55 | 80756 |
| 2024-04-26 | 52.44 | $6.48 | 26009 |
| 2024-04-25 | 53.51 | $6.62 | 21784 |
| 2024-04-24 | 56.41 | $6.99 | 47084 |
| 2024-04-23 | 58.11 | $7.20 | 48449 |
| 2024-04-22 | 54.25 | $6.58 | 73104 |
| 2024-04-19 | 50.16 | $6.00 | 28048 |
| 2024-04-18 | 50.31 | $6.02 | 19584 |
| 2024-04-17 | 54.90 | $6.62 | 56816 |
| 2024-04-16 | 50.15 | $5.96 | 8984 |
| 2024-04-15 | 48.18 | $5.71 | 26940 |
| 2024-04-12 | 50.85 | $6.06 | 17120 |
| 2024-04-11 | 51.78 | $6.18 | 43324 |
| 2024-04-10 | 47.84 | $5.66 | 24020 |
| 2024-04-09 | 50.24 | $5.98 | 19088 |
| 2024-04-08 | 48.07 | $5.70 | 20724 |
| 2024-04-05 | 46.66 | $5.52 | 34345 |
| 2024-04-04 | 50.75 | $6.08 | 87837 |
| 2024-04-03 | 52.07 | $6.25 | 57589 |
| 2024-04-02 | 46.99 | $5.59 | 71352 |
| 2024-04-01 | 49.72 | $5.95 | 145217 |
| 2024-03-28 | 38.40 | $4.75 | 67088 |
| 2024-03-27 | 36.94 | $4.62 | 113052 |
| 2024-03-26 | 35.60 | $4.50 | 26173 |
| 2024-03-25 | 33.82 | $4.34 | 18521 |
| 2024-03-22 | 34.04 | $4.38 | 17453 |
| 2024-03-21 | 33.94 | $4.37 | 31316 |
| 2024-03-20 | 33.84 | $4.36 | 67996 |
| 2024-03-19 | 34.13 | $4.42 | 30423 |
| 2024-03-18 | 33.50 | $4.35 | 18349 |
| 2024-03-15 | 31.99 | $4.18 | 18636 |
| 2024-03-14 | 32.78 | $4.37 | 30324 |
| 2024-03-13 | 32.90 | $4.40 | 111568 |
| 2024-03-12 | 30.02 | $4.05 | 24452 |
| 2024-03-11 | 30.48 | $4.18 | 22004 |
| 2024-03-08 | 30.48 | $4.18 | 19333 |
| 2024-03-07 | 30.54 | $4.20 | 25494 |
| 2024-03-06 | 30.64 | $4.23 | 21056 |
| 2024-03-05 | 30.82 | $4.29 | 29996 |
| 2024-03-04 | 30.04 | $4.17 | 58064 |
| 2024-03-01 | 30.31 | $4.27 | 179668 |
| 2024-02-29 | 32.89 | $5.19 | 150100 |
| 2024-02-28 | 26.13 | $4.15 | 70220 |
| 2024-02-27 | 26.20 | $4.18 | 85756 |
| 2024-02-26 | 25.61 | $4.09 | 165152 |
| 2024-02-23 | 24.73 | $3.95 | 251840 |
| 2024-02-22 | 25.34 | $4.25 | 604089 |
| 2024-02-21 | 40.44 | $9.00 | 18561 |
| 2024-02-20 | 45.78 | $9.98 | 7300 |
| 2024-02-16 | 49.19 | $10.52 | 19296 |
| 2024-02-15 | 55.18 | $11.35 | 7026 |
| 2024-02-14 | 53.76 | $11.13 | 5624 |
| 2024-02-13 | 52.13 | $10.88 | 10777 |
| 2024-02-12 | 53.79 | $11.11 | 15632 |
| 2024-02-09 | 47.88 | $10.25 | 19688 |
| 2024-02-08 | 35.62 | $8.90 | 8004 |
| 2024-02-07 | 35.68 | $8.91 | 7288 |
| 2024-02-06 | 36.78 | $9.10 | 5688 |
| 2024-02-05 | 35.28 | $8.95 | 9406 |
| 2024-02-02 | 36.26 | $9.13 | 5996 |
| 2024-02-01 | 35.03 | $9.00 | 11092 |
| 2024-01-31 | 32.83 | $8.77 | 7832 |
| 2024-01-30 | 36.50 | $9.49 | 5387 |
| 2024-01-29 | 36.21 | $9.46 | 6640 |
| 2024-01-26 | 30.66 | $8.89 | 11254 |
| 2024-01-25 | 32.86 | $9.35 | 7048 |
| 2024-01-24 | 29.20 | $9.00 | 5097 |
| 2024-01-23 | 31.78 | $9.55 | 8828 |
| 2024-01-22 | 30.18 | $9.40 | 17676 |
| 2024-01-19 | 31.59 | $9.70 | 5652 |
| 2024-01-18 | 31.39 | $9.68 | 5980 |
| 2024-01-17 | 32.39 | $9.90 | 8739 |
| 2024-01-16 | 32.39 | $9.90 | 14179 |
| 2024-01-12 | 32.82 | $10.00 | 12172 |
| 2024-01-11 | 30.90 | $9.78 | 7897 |
| 2024-01-10 | 31.25 | $9.87 | 14772 |
| 2024-01-09 | 34.80 | $10.73 | 5308 |
| 2024-01-08 | 34.05 | $10.64 | 9703 |
| 2024-01-05 | 35.60 | $11.00 | 8781 |
| 2024-01-04 | 37.57 | $11.44 | 6817 |
| 2024-01-03 | 40.12 | $11.97 | 6689 |
| 2024-01-02 | 40.52 | $12.05 | 6537 |
| 2023-12-29 | 40.10 | $11.99 | 11520 |
| 2023-12-28 | 35.72 | $11.38 | 14200 |
| 2023-12-27 | 33.84 | $11.13 | 10048 |
| 2023-12-26 | 36.52 | $11.79 | 8920 |
| 2023-12-22 | 34.81 | $11.56 | 12853 |
| 2023-12-21 | 35.48 | $11.73 | 17396 |
| 2023-12-20 | 32.34 | $11.30 | 28925 |
| 2023-12-19 | 37.04 | $12.48 | 26793 |
| 2023-12-18 | 38.25 | $12.75 | 18670 |
| 2023-12-15 | 41.90 | $13.51 | 8000 |
| 2023-12-14 | 43.45 | $13.81 | 16765 |
| 2023-12-13 | 41.31 | $13.50 | 9297 |
| 2023-12-12 | 42.45 | $13.73 | 7476 |
| 2023-12-11 | 43.94 | $14.03 | 22486 |
| 2023-12-08 | 42.00 | $13.73 | 6368 |
| 2023-12-07 | 38.79 | $13.25 | 5448 |
| 2023-12-06 | 37.97 | $13.13 | 10977 |
| 2023-12-05 | 40.63 | $13.75 | 8269 |
| 2023-12-04 | 42.93 | $14.25 | 22696 |
| 2023-12-01 | 36.04 | $13.25 | 6076 |
| 2023-11-30 | 36.04 | $13.25 | 5384 |
| 2023-11-29 | 36.56 | $13.38 | 12252 |
| 2023-11-28 | 36.99 | $13.49 | 7416 |
| 2023-11-27 | 38.91 | $13.98 | 9972 |
| 2023-11-24 | 34.42 | $13.30 | 2812 |
| 2023-11-22 | 34.08 | $13.25 | 5925 |
| 2023-11-21 | 34.93 | $13.50 | 3088 |
| 2023-11-20 | 35.79 | $13.75 | 11688 |
| 2023-11-17 | 31.38 | $13.06 | 15904 |
| 2023-11-16 | 33.17 | $13.63 | 8833 |
| 2023-11-15 | 34.38 | $14.00 | 8128 |
| 2023-11-14 | 35.57 | $14.36 | 16244 |
| 2023-11-13 | 39.05 | $15.33 | 3444 |
| 2023-11-10 | 39.24 | $15.38 | 7274 |
| 2023-11-09 | 40.23 | $15.65 | 5978 |
| 2023-11-08 | 36.86 | $15.05 | 6620 |
| 2023-11-07 | 38.26 | $15.46 | 5352 |
| 2023-11-06 | 39.27 | $15.75 | 5898 |
| 2023-11-03 | 43.66 | $16.92 | 9733 |
| 2023-11-02 | 40.01 | $16.25 | 7485 |
| 2023-11-01 | 33.13 | $15.13 | 4077 |
| 2023-10-31 | 31.46 | $14.88 | 4828 |
| 2023-10-30 | 28.69 | $14.47 | 9336 |
| 2023-10-27 | 29.81 | $14.87 | 5244 |
| 2023-10-26 | 27.81 | $14.57 | 16716 |
| 2023-10-25 | 29.80 | $15.31 | 8028 |
| 2023-10-24 | 31.75 | $15.98 | 12436 |
| 2023-10-23 | 26.78 | $15.25 | 10840 |
| 2023-10-20 | 31.22 | $16.75 | 8933 |
| 2023-10-19 | 35.51 | $17.90 | 10020 |
| 2023-10-18 | 38.01 | $18.48 | 9265 |
| 2023-10-17 | 37.87 | $18.46 | 4800 |
| 2023-10-16 | 38.03 | $18.50 | 5204 |
| 2023-10-13 | 38.56 | $18.63 | 6868 |
| 2023-10-12 | 40.57 | $19.12 | 3820 |
| 2023-10-11 | 41.66 | $19.38 | 6436 |
| 2023-10-10 | 39.02 | $18.94 | 4424 |
| 2023-10-09 | 37.86 | $18.75 | 8242 |
| 2023-10-06 | 37.75 | $18.73 | 3573 |
| 2023-10-05 | 37.82 | $18.75 | 4048 |
| 2023-10-04 | 35.44 | $18.32 | 3400 |
| 2023-10-03 | 33.64 | $18.00 | 3432 |
| 2023-10-02 | 34.35 | $18.25 | 10096 |
| 2023-09-29 | 37.27 | $19.23 | 8416 |
| 2023-09-28 | 38.06 | $19.48 | 7653 |
| 2023-09-27 | 38.84 | $19.73 | 8200 |
| 2023-09-26 | 40.40 | $20.23 | 7020 |
| 2023-09-25 | 43.76 | $21.23 | 4156 |
| 2023-09-22 | 44.71 | $21.50 | 5476 |
| 2023-09-21 | 43.55 | $21.23 | 4908 |
| 2023-09-20 | 43.42 | $21.20 | 13010 |
| 2023-09-19 | 44.56 | $21.56 | 5080 |
| 2023-09-18 | 42.33 | $21.00 | 8612 |
| 2023-09-15 | 46.27 | $22.25 | 10584 |
| 2023-09-14 | 44.30 | $21.75 | 24597 |
| 2023-09-13 | 42.74 | $21.36 | 9689 |
| 2023-09-12 | 45.30 | $22.19 | 9492 |
| 2023-09-11 | 43.52 | $21.73 | 5536 |
| 2023-09-08 | 42.16 | $21.38 | 4701 |
| 2023-09-07 | 41.82 | $21.29 | 3396 |
| 2023-09-06 | 42.32 | $21.48 | 6220 |
| 2023-09-05 | 40.72 | $21.03 | 5752 |
| 2023-09-01 | 41.50 | $21.35 | 4412 |
| 2023-08-31 | 42.46 | $21.75 | 10445 |
| 2023-08-30 | 45.48 | $22.95 | 6869 |
| 2023-08-29 | 46.26 | $23.25 | 6976 |
| 2023-08-28 | 41.97 | $21.89 | 7560 |
| 2023-08-25 | 45.60 | $23.32 | 5264 |
| 2023-08-24 | 47.77 | $24.11 | 17376 |
| 2023-08-23 | 45.07 | $23.25 | 17877 |
| 2023-08-22 | 35.91 | $20.75 | 4264 |
| 2023-08-21 | 31.01 | $19.63 | 8544 |
| 2023-08-18 | 33.18 | $20.64 | 4113 |
| 2023-08-17 | 32.02 | $20.38 | 6704 |
| 2023-08-16 | 32.79 | $20.75 | 12857 |
| 2023-08-15 | 36.07 | $22.22 | 5460 |
| 2023-08-14 | 38.60 | $23.23 | 3956 |
| 2023-08-11 | 38.65 | $23.25 | 11276 |
| 2023-08-10 | 37.03 | $22.84 | 20897 |
| 2023-08-09 | 43.42 | $25.25 | 4389 |
| 2023-08-08 | 44.95 | $25.75 | 6548 |
| 2023-08-07 | 39.93 | $24.50 | 10934 |
| 2023-08-04 | 41.36 | $25.00 | 9500 |
| 2023-08-03 | 41.36 | $25.00 | 16220 |
| 2023-08-02 | 42.04 | $25.25 | 9100 |
| 2023-08-01 | 42.71 | $25.50 | 7692 |
| 2023-07-31 | 44.04 | $26.00 | 8713 |
| 2023-07-28 | 43.20 | $25.75 | 14792 |
| 2023-07-27 | 45.13 | $26.50 | 5381 |
| 2023-07-26 | 45.13 | $26.50 | 8346 |
| 2023-07-25 | 43.62 | $26.00 | 12616 |
| 2023-07-24 | 47.35 | $27.50 | 4356 |
| 2023-07-21 | 46.62 | $27.25 | 8265 |
| 2023-07-20 | 48.52 | $28.00 | 7869 |
| 2023-07-19 | 48.52 | $28.00 | 6209 |
| 2023-07-18 | 47.23 | $27.50 | 9530 |
| 2023-07-17 | 44.59 | $26.50 | 16092 |
| 2023-07-14 | 48.01 | $28.00 | 10353 |
| 2023-07-13 | 49.83 | $28.75 | 10960 |
| 2023-07-12 | 50.44 | $29.00 | 10052 |
| 2023-07-11 | 51.03 | $29.25 | 14676 |
| 2023-07-10 | 51.60 | $29.50 | 7588 |
| 2023-07-07 | 53.31 | $30.25 | 5925 |
| 2023-07-06 | 52.81 | $30.00 | 10252 |
| 2023-07-05 | 53.35 | $30.25 | 6868 |
| 2023-07-03 | 53.87 | $30.50 | 7452 |
| 2023-06-30 | 57.03 | $32.00 | 11072 |
| 2023-06-29 | 61.00 | $33.75 | 10612 |
| 2023-06-28 | 58.24 | $32.00 | 9972 |
| 2023-06-27 | 57.83 | $31.75 | 10125 |
| 2023-06-26 | 54.48 | $29.75 | 13576 |
| 2023-06-23 | 59.54 | $32.00 | 11921 |
| 2023-06-22 | 62.61 | $33.25 | 19138 |
| 2023-06-21 | 66.53 | $34.75 | 56709 |
| 2023-06-20 | 64.42 | $33.25 | 26508 |
| 2023-06-16 | 59.10 | $30.00 | 7508 |
| 2023-06-15 | 58.19 | $29.50 | 10349 |
| 2023-06-14 | 58.19 | $29.50 | 14568 |
| 2023-06-13 | 58.78 | $29.75 | 36900 |
| 2023-06-12 | 60.53 | $30.50 | 23268 |
| 2023-06-09 | 50.75 | $25.25 | 7849 |
| 2023-06-08 | 50.20 | $25.00 | 7056 |
| 2023-06-07 | 53.66 | $26.50 | 23929 |
| 2023-06-06 | 48.60 | $24.25 | 9287 |
| 2023-06-05 | 44.48 | $22.64 | 9816 |
| 2023-06-02 | 44.11 | $22.50 | 4988 |
| 2023-06-01 | 42.66 | $21.94 | 5873 |
| 2023-05-31 | 40.18 | $21.00 | 10125 |
| 2023-05-30 | 40.05 | $20.95 | 12620 |
| 2023-05-26 | 37.58 | $20.00 | 12344 |
| 2023-05-25 | 37.06 | $19.80 | 8073 |
| 2023-05-24 | 38.73 | $20.89 | 6908 |
| 2023-05-23 | 39.34 | $21.29 | 5584 |
| 2023-05-22 | 41.64 | $22.75 | 5070 |
| 2023-05-19 | 40.11 | $22.08 | 7394 |
| 2023-05-18 | 38.80 | $21.50 | 9282 |
| 2023-05-17 | 39.83 | $22.22 | 13745 |
| 2023-05-16 | 40.37 | $22.60 | 4917 |
| 2023-05-15 | 39.74 | $22.29 | 4152 |
| 2023-05-12 | 40.53 | $22.89 | 3074 |
| 2023-05-11 | 41.30 | $23.49 | 6920 |
| 2023-05-10 | 39.29 | $22.40 | 20096 |
| 2023-05-09 | 41.60 | $24.26 | 9649 |
| 2023-05-08 | 41.59 | $24.25 | 13836 |
| 2023-05-05 | 42.46 | $24.97 | 7304 |
| 2023-05-04 | 40.45 | $23.75 | 4868 |
| 2023-05-03 | 40.95 | $24.20 | 4368 |
| 2023-05-02 | 40.05 | $23.63 | 10932 |
| 2023-05-01 | 42.60 | $26.00 | 7441 |
| 2023-04-28 | 39.81 | $24.18 | 5532 |
| 2023-04-27 | 39.38 | $23.90 | 8568 |
| 2023-04-26 | 37.63 | $22.75 | 8874 |
| 2023-04-25 | 38.24 | $23.42 | 13577 |
| 2023-04-24 | 39.92 | $25.25 | 9360 |
| 2023-04-21 | 42.07 | $27.50 | 11304 |
| 2023-04-20 | 40.38 | $26.25 | 14016 |
| 2023-04-19 | 42.51 | $28.50 | 25068 |
| 2023-04-18 | 38.39 | $25.50 | 13300 |
| 2023-04-17 | 37.68 | $25.00 | 28940 |
| 2023-04-14 | 33.13 | $21.88 | 36800 |
| 2023-04-13 | 30.62 | $20.25 | 58404 |
| 2023-04-12 | 31.48 | $21.50 | 81728 |
| 2023-04-11 | 32.91 | $23.53 | 81661 |
| 2023-04-10 | 35.94 | $27.50 | 38072 |
| 2023-04-06 | 37.82 | $29.75 | 9596 |
| 2023-04-05 | 36.77 | $29.00 | 8362 |
| 2023-04-04 | 37.78 | $30.25 | 18164 |
| 2023-04-03 | 39.63 | $32.50 | 22144 |
| 2023-03-31 | 39.00 | $32.00 | 15236 |
| 2023-03-30 | 39.00 | $32.00 | 14865 |
| 2023-03-29 | 38.71 | $31.75 | 63781 |
| 2023-03-28 | 41.72 | $35.75 | 37004 |
| 2023-03-27 | 48.94 | $43.75 | 12588 |
| 2023-03-24 | 46.17 | $41.25 | 7208 |
| 2023-03-23 | 46.41 | $41.50 | 19302 |
| 2023-03-22 | 50.92 | $46.00 | 12349 |
| 2023-03-21 | 51.18 | $46.25 | 8784 |
| 2023-03-20 | 49.19 | $44.25 | 10256 |
| 2023-03-17 | 51.17 | $46.25 | 11733 |
| 2023-03-16 | 52.17 | $47.25 | 15102 |
| 2023-03-15 | 48.86 | $43.75 | 23988 |
| 2023-03-14 | 51.78 | $46.75 | 9168 |
| 2023-03-13 | 52.53 | $47.50 | 16313 |
| 2023-03-10 | 54.52 | $49.50 | 22517 |
| 2023-03-09 | 52.37 | $47.00 | 27572 |
| 2023-03-08 | 58.10 | $52.50 | 12912 |
| 2023-03-07 | 58.37 | $52.75 | 14332 |
| 2023-03-06 | 57.61 | $51.75 | 39996 |
| 2023-03-03 | 63.41 | $57.00 | 14501 |
| 2023-03-02 | 62.03 | $55.00 | 17879 |
| 2023-03-01 | 63.16 | $56.00 | 17700 |
| 2023-02-28 | 60.77 | $52.50 | 24492 |
| 2023-02-27 | 57.81 | $48.50 | 19456 |
| 2023-02-24 | 57.42 | $48.00 | 13342 |
| 2023-02-23 | 60.01 | $50.50 | 16515 |
| 2023-02-22 | 57.27 | $46.75 | 21520 |
| 2023-02-21 | 62.12 | $51.25 | 24540 |
| 2023-02-17 | 66.27 | $54.75 | 24096 |
| 2023-02-16 | 68.76 | $56.75 | 53480 |
| 2023-02-15 | 63.74 | $49.00 | 45191 |
| 2023-02-14 | 60.64 | $45.00 | 23228 |
| 2023-02-13 | 57.39 | $41.25 | 12121 |
| 2023-02-10 | 58.61 | $42.25 | 9988 |
| 2023-02-09 | 59.52 | $43.00 | 24756 |
| 2023-02-08 | 60.71 | $44.00 | 28420 |
| 2023-02-07 | 58.34 | $41.00 | 38043 |
| 2023-02-06 | 65.88 | $47.00 | 24089 |
| 2023-02-03 | 66.91 | $47.75 | 37360 |
| 2023-02-02 | 67.92 | $48.50 | 72004 |
| 2023-02-01 | 77.94 | $55.25 | 73721 |
| 2023-01-31 | 77.47 | $54.25 | 147496 |
| 2023-01-30 | 69.89 | $41.75 | 52644 |
| 2023-01-27 | 67.83 | $39.25 | 15548 |
| 2023-01-26 | 64.36 | $35.50 | 18535 |
| 2023-01-25 | 66.17 | $36.50 | 20277 |
| 2023-01-24 | 71.93 | $39.50 | 47269 |
| 2023-01-23 | 69.40 | $36.50 | 48248 |
| 2023-01-20 | 64.60 | $31.75 | 24428 |
| 2023-01-19 | 59.52 | $27.75 | 24008 |
| 2023-01-18 | 73.25 | $33.25 | 74957 |
| 2023-01-17 | 63.40 | $26.50 | 25312 |
| 2023-01-13 | 56.67 | $23.50 | 7116 |
| 2023-01-12 | 54.07 | $22.53 | 8125 |
| 2023-01-11 | 53.31 | $22.25 | 5624 |
| 2023-01-10 | 49.34 | $20.87 | 5257 |
| 2023-01-09 | 49.72 | $21.00 | 4882 |
| 2023-01-06 | 49.72 | $21.00 | 4089 |
| 2023-01-05 | 49.72 | $21.00 | 4325 |
| 2023-01-04 | 47.05 | $20.00 | 6364 |
| 2023-01-03 | 47.46 | $20.17 | 4177 |
| 2022-12-30 | 43.58 | $18.75 | 6468 |
| 2022-12-29 | 41.80 | $18.13 | 5316 |
| 2022-12-28 | 42.95 | $18.68 | 5744 |
| 2022-12-27 | 46.81 | $20.43 | 7598 |
| 2022-12-23 | 48.10 | $20.98 | 3837 |
| 2022-12-22 | 48.59 | $21.19 | 5834 |
| 2022-12-21 | 50.46 | $22.00 | 8894 |
| 2022-12-20 | 53.48 | $23.25 | 7209 |
| 2022-12-19 | 56.05 | $24.26 | 3597 |
| 2022-12-16 | 58.68 | $25.25 | 7096 |
| 2022-12-15 | 57.24 | $24.50 | 5940 |
| 2022-12-14 | 56.76 | $24.25 | 2984 |
| 2022-12-13 | 56.30 | $24.00 | 6960 |
| 2022-12-12 | 55.75 | $23.70 | 10168 |
| 2022-12-09 | 53.57 | $22.50 | 16352 |
| 2022-12-08 | 58.02 | $24.46 | 6365 |
| 2022-12-07 | 63.21 | $26.50 | 18584 |
| 2022-12-06 | 56.72 | $22.90 | 4412 |
| 2022-12-05 | 55.68 | $22.40 | 3716 |
| 2022-12-02 | 55.52 | $22.32 | 6200 |
| 2022-12-01 | 54.94 | $22.02 | 6627 |
| 2022-11-30 | 56.73 | $22.78 | 9033 |
| 2022-11-29 | 54.25 | $21.45 | 14068 |
| 2022-11-28 | 57.93 | $23.00 | 25181 |
| 2022-11-25 | 65.41 | $25.75 | 19772 |
| 2022-11-23 | 66.15 | $26.00 | 37757 |
| 2022-11-22 | 76.86 | $29.25 | 70584 |
| 2022-11-21 | 67.14 | $23.00 | 40176 |
| 2022-11-18 | 61.77 | $20.80 | 118480 |
| 2022-11-17 | 47.77 | $17.00 | 324984 |
| 2022-11-16 | 33.06 | $14.60 | 8788 |
| 2022-11-15 | 28.26 | $14.00 | 4520 |
| 2022-11-14 | 26.42 | $13.78 | 5746 |
| 2022-11-11 | 29.97 | $14.85 | 2049 |
| 2022-11-10 | 29.30 | $14.77 | 12904 |
| 2022-11-09 | 35.26 | $16.25 | 6612 |
| 2022-11-08 | 37.99 | $16.80 | 2729 |
| 2022-11-07 | 40.43 | $17.25 | 8041 |
| 2022-11-04 | 41.84 | $17.50 | 2717 |
| 2022-11-03 | 35.40 | $16.75 | 1524 |
| 2022-11-02 | 36.32 | $16.93 | 1336 |
| 2022-11-01 | 37.98 | $17.25 | 2808 |
| 2022-10-31 | 37.98 | $17.25 | 5000 |
| 2022-10-28 | 40.60 | $17.75 | 3392 |
| 2022-10-27 | 43.45 | $18.25 | 1569 |
| 2022-10-26 | 44.94 | $18.50 | 3712 |
| 2022-10-25 | 47.17 | $18.86 | 1636 |
| 2022-10-24 | 44.10 | $18.44 | 1000 |
| 2022-10-21 | 43.13 | $18.31 | 2485 |
| 2022-10-20 | 43.24 | $18.33 | 3390 |
| 2022-10-19 | 41.84 | $18.13 | 3915 |
| 2022-10-18 | 42.39 | $18.24 | 2784 |
| 2022-10-17 | 40.64 | $17.98 | 8552 |
| 2022-10-14 | 36.41 | $17.38 | 2404 |
| 2022-10-13 | 35.32 | $17.23 | 1460 |
| 2022-10-12 | 35.18 | $17.21 | 1112 |
| 2022-10-11 | 37.18 | $17.73 | 9607 |
| 2022-10-10 | 35.50 | $17.48 | 5626 |
| 2022-10-07 | 29.09 | $16.59 | 2884 |
| 2022-10-06 | 31.28 | $17.25 | 1184 |
| 2022-10-05 | 30.90 | $17.20 | 1408 |
| 2022-10-04 | 31.00 | $17.23 | 5844 |
| 2022-10-03 | 32.11 | $17.58 | 7712 |
| 2022-09-30 | 31.58 | $17.50 | 3963 |
| 2022-09-29 | 30.08 | $17.27 | 4696 |
| 2022-09-28 | 25.73 | $16.62 | 6480 |
| 2022-09-27 | 26.83 | $17.07 | 5544 |
| 2022-09-26 | 27.91 | $17.50 | 3100 |
| 2022-09-23 | 29.68 | $18.17 | 5064 |
| 2022-09-22 | 31.32 | $18.75 | 8716 |
| 2022-09-21 | 32.99 | $19.31 | 8924 |
| 2022-09-20 | 34.61 | $19.83 | 5011 |
| 2022-09-19 | 36.84 | $20.50 | 8177 |
| 2022-09-16 | 39.08 | $21.13 | 5633 |
| 2022-09-15 | 41.44 | $21.75 | 2005 |
| 2022-09-14 | 43.03 | $22.15 | 3552 |
| 2022-09-13 | 45.30 | $22.70 | 2956 |
| 2022-09-12 | 47.15 | $23.13 | 3736 |
| 2022-09-09 | 49.94 | $23.75 | 2906 |
| 2022-09-08 | 50.63 | $23.90 | 10228 |
| 2022-09-07 | 56.02 | $25.00 | 68396 |
| 2022-09-06 | 52.77 | $24.25 | 1938 |
| 2022-09-02 | 51.07 | $23.88 | 1716 |
| 2022-09-01 | 49.48 | $23.54 | 2084 |
| 2022-08-31 | 49.30 | $23.50 | 5581 |
| 2022-08-30 | 48.36 | $23.29 | 3905 |
| 2022-08-29 | 47.13 | $23.01 | 2365 |
| 2022-08-26 | 44.84 | $22.50 | 2749 |
| 2022-08-25 | 46.72 | $23.00 | 1648 |
| 2022-08-24 | 45.20 | $22.65 | 6384 |
| 2022-08-23 | 46.24 | $22.94 | 3124 |
| 2022-08-22 | 47.80 | $23.37 | 2729 |
| 2022-08-19 | 48.70 | $23.62 | 2344 |
| 2022-08-18 | 51.24 | $24.31 | 3460 |
| 2022-08-17 | 53.84 | $24.98 | 2957 |
| 2022-08-16 | 54.90 | $25.25 | 4529 |
| 2022-08-15 | 56.39 | $25.63 | 5581 |
| 2022-08-12 | 53.82 | $24.81 | 3707 |
| 2022-08-11 | 52.82 | $24.50 | 6133 |
| 2022-08-10 | 55.58 | $25.25 | 15084 |
| 2022-08-09 | 60.60 | $26.50 | 15272 |
| 2022-08-08 | 52.45 | $24.00 | 6914 |
| 2022-08-05 | 52.45 | $24.00 | 4712 |
| 2022-08-04 | 49.14 | $23.13 | 6960 |
| 2022-08-03 | 42.07 | $21.52 | 3644 |
| 2022-08-02 | 44.52 | $22.19 | 4256 |
| 2022-08-01 | 42.08 | $21.68 | 2876 |
| 2022-07-29 | 42.32 | $21.75 | 5985 |
| 2022-07-28 | 41.77 | $21.63 | 4448 |
| 2022-07-27 | 37.96 | $20.81 | 3431 |
| 2022-07-26 | 38.54 | $21.01 | 5644 |
| 2022-07-25 | 39.80 | $21.44 | 3337 |
| 2022-07-22 | 41.46 | $22.00 | 2577 |
| 2022-07-21 | 41.34 | $21.97 | 2053 |
| 2022-07-20 | 40.70 | $21.81 | 3928 |
| 2022-07-19 | 43.29 | $22.73 | 4004 |
| 2022-07-18 | 41.04 | $22.15 | 2776 |
| 2022-07-15 | 40.07 | $21.90 | 2985 |
| 2022-07-14 | 39.11 | $21.65 | 3021 |
| 2022-07-13 | 39.79 | $21.93 | 3621 |
| 2022-07-12 | 38.89 | $21.68 | 8112 |
| 2022-07-11 | 40.23 | $22.27 | 6205 |
| 2022-07-08 | 41.93 | $23.00 | 4832 |
| 2022-07-07 | 42.65 | $23.31 | 3381 |
| 2022-07-06 | 40.90 | $22.75 | 3916 |
| 2022-07-05 | 42.55 | $23.50 | 9660 |
| 2022-07-01 | 44.25 | $24.25 | 6305 |
| 2022-06-30 | 39.24 | $22.62 | 5188 |
| 2022-06-29 | 36.58 | $21.82 | 5696 |
| 2022-06-28 | 39.54 | $23.26 | 4199 |
| 2022-06-27 | 40.20 | $23.57 | 3104 |
| 2022-06-24 | 40.88 | $23.89 | 4401 |
| 2022-06-23 | 40.31 | $23.70 | 3792 |
| 2022-06-22 | 39.33 | $23.36 | 6308 |
| 2022-06-21 | 40.03 | $23.74 | 8236 |
| 2022-06-17 | 36.40 | $22.46 | 5388 |
| 2022-06-16 | 33.53 | $21.50 | 6840 |
| 2022-06-15 | 35.73 | $22.88 | 4416 |
| 2022-06-14 | 35.89 | $22.98 | 4125 |
| 2022-06-13 | 34.54 | $22.50 | 14480 |
| 2022-06-10 | 37.69 | $24.50 | 5459 |
| 2022-06-09 | 39.11 | $25.34 | 4108 |
| 2022-06-08 | 39.38 | $25.50 | 8616 |
| 2022-06-07 | 39.38 | $25.50 | 32232 |
| 2022-06-06 | 40.57 | $26.25 | 4440 |
| 2022-06-03 | 41.56 | $26.88 | 5281 |
| 2022-06-02 | 41.56 | $26.88 | 4777 |
| 2022-06-01 | 40.24 | $26.25 | 10704 |
| 2022-05-31 | 42.41 | $27.75 | 8989 |
| 2022-05-27 | 43.53 | $28.50 | 9275 |
| 2022-05-26 | 41.58 | $27.50 | 4945 |
| 2022-05-25 | 40.11 | $26.75 | 3357 |
| 2022-05-24 | 37.62 | $25.50 | 3484 |
| 2022-05-23 | 38.22 | $26.00 | 3116 |
| 2022-05-20 | 38.22 | $26.00 | 2996 |
| 2022-05-19 | 40.57 | $28.00 | 4097 |
| 2022-05-18 | 38.32 | $26.75 | 2756 |
| 2022-05-17 | 38.88 | $27.25 | 10496 |
| 2022-05-16 | 39.15 | $27.50 | 11476 |
| 2022-05-13 | 32.42 | $23.75 | 6480 |
| 2022-05-12 | 31.46 | $23.25 | 10886 |
| 2022-05-11 | 32.17 | $24.06 | 9128 |
| 2022-05-10 | 32.76 | $24.75 | 17626 |
| 2022-05-09 | 34.74 | $27.00 | 9376 |
| 2022-05-06 | 36.61 | $29.00 | 10327 |
| 2022-05-05 | 40.21 | $32.50 | 4816 |
| 2022-05-04 | 41.60 | $33.75 | 3390 |
| 2022-05-03 | 41.87 | $34.00 | 5532 |
| 2022-05-02 | 40.76 | $33.25 | 7605 |
| 2022-04-29 | 36.52 | $30.50 | 4551 |
| 2022-04-28 | 37.45 | $31.50 | 6937 |
| 2022-04-27 | 38.61 | $32.75 | 11115 |
| 2022-04-26 | 40.02 | $34.25 | 14420 |
| 2022-04-25 | 40.49 | $34.75 | 14930 |
| 2022-04-22 | 40.72 | $35.00 | 9037 |
| 2022-04-21 | 41.61 | $36.00 | 17769 |
| 2022-04-20 | 42.94 | $37.50 | 9072 |
| 2022-04-19 | 43.61 | $38.25 | 9868 |
| 2022-04-18 | 41.31 | $36.25 | 15221 |
| 2022-04-14 | 42.97 | $38.25 | 10521 |
| 2022-04-13 | 44.90 | $40.50 | 10548 |
| 2022-04-12 | 46.45 | $42.25 | 12736 |
| 2022-04-11 | 50.20 | $46.25 | 9045 |
| 2022-04-08 | 48.47 | $44.50 | 15712 |
| 2022-04-07 | 53.23 | $49.25 | 18672 |
| 2022-04-06 | 60.02 | $55.00 | 17056 |
| 2022-04-05 | 60.98 | $55.75 | 16308 |
| 2022-04-04 | 66.37 | $59.75 | 44699 |
| 2022-04-01 | 67.80 | $60.75 | 30709 |
| 2022-03-31 | 66.96 | $59.50 | 30037 |
| 2022-03-30 | 65.23 | $57.00 | 23004 |
| 2022-03-29 | 65.88 | $57.50 | 50709 |
| 2022-03-28 | 64.53 | $55.50 | 37508 |
| 2022-03-25 | 66.09 | $56.75 | 61765 |
| 2022-03-24 | 71.31 | $60.75 | 150608 |
| 2022-03-23 | 76.71 | $64.50 | 343737 |
| 2022-03-22 | 73.97 | $59.00 | 7.4M |
| 2022-03-21 | 59.84 | $41.75 | 8478 |
| 2022-03-18 | 61.22 | $42.50 | 11997 |
| 2022-03-17 | 58.18 | $40.00 | 15685 |
| 2022-03-16 | 59.74 | $40.88 | 46780 |
| 2022-03-15 | 49.25 | $33.75 | 17657 |
| 2022-03-14 | 56.06 | $37.25 | 53129 |
| 2022-03-11 | 45.26 | $32.00 | 2420 |
| 2022-03-10 | 44.02 | $31.50 | 3108 |
| 2022-03-09 | 44.02 | $31.50 | 3444 |
| 2022-03-08 | 41.62 | $30.50 | 5072 |
| 2022-03-07 | 42.05 | $30.75 | 3681 |
| 2022-03-04 | 43.32 | $31.50 | 1861 |
| 2022-03-03 | 41.65 | $30.75 | 2568 |
| 2022-03-02 | 44.12 | $32.25 | 2524 |
| 2022-03-01 | 44.54 | $32.50 | 7852 |
| 2022-02-28 | 41.92 | $31.25 | 8565 |
| 2022-02-25 | 34.92 | $28.25 | 4464 |
| 2022-02-24 | 36.30 | $29.25 | 10884 |
| 2022-02-23 | 36.30 | $29.25 | 2368 |
| 2022-02-22 | 36.96 | $29.75 | 6160 |
| 2022-02-18 | 37.29 | $30.00 | 1724 |
| 2022-02-17 | 37.92 | $30.50 | 4055 |
| 2022-02-16 | 40.52 | $32.50 | 2186 |
| 2022-02-15 | 40.52 | $32.50 | 3520 |
| 2022-02-14 | 39.10 | $31.75 | 2525 |
| 2022-02-11 | 39.40 | $32.00 | 3397 |
| 2022-02-10 | 41.49 | $33.75 | 3361 |
| 2022-02-09 | 40.20 | $33.00 | 3374 |
| 2022-02-08 | 36.18 | $30.75 | 6968 |
| 2022-02-07 | 38.65 | $33.00 | 8519 |
| 2022-02-04 | 34.40 | $30.75 | 1345 |
| 2022-02-03 | 33.42 | $30.25 | 4544 |
| 2022-02-02 | 34.65 | $31.50 | 7064 |
| 2022-02-01 | 32.78 | $30.50 | 4636 |
| 2022-01-31 | 31.86 | $30.00 | 5794 |
| 2022-01-28 | 30.49 | $29.25 | 4829 |
| 2022-01-27 | 30.69 | $29.50 | 5774 |
| 2022-01-26 | 33.53 | $33.00 | 4280 |
| 2022-01-25 | 30.92 | $31.50 | 4260 |
| 2022-01-24 | 27.32 | $29.50 | 12649 |
| 2022-01-21 | 27.49 | $29.75 | 11973 |
| 2022-01-20 | 29.59 | $32.75 | 5228 |
| 2022-01-19 | 30.90 | $34.50 | 4636 |
| 2022-01-18 | 30.49 | $34.25 | 5797 |
| 2022-01-14 | 31.96 | $36.25 | 10964 |
| 2022-01-13 | 29.95 | $35.00 | 6059 |
| 2022-01-12 | 32.70 | $38.75 | 3852 |
| 2022-01-11 | 32.70 | $38.75 | 5704 |
| 2022-01-10 | 30.39 | $37.25 | 10217 |
| 2022-01-07 | 32.32 | $40.00 | 7577 |
| 2022-01-06 | 33.42 | $41.50 | 6972 |
| 2022-01-05 | 32.32 | $40.75 | 10420 |
| 2022-01-04 | 34.28 | $43.50 | 5304 |
| 2022-01-03 | 33.94 | $43.25 | 6583 |
| 2021-12-31 | 30.46 | $40.75 | 10569 |
| 2021-12-30 | 30.93 | $41.50 | 10612 |
| 2021-12-29 | 31.23 | $42.00 | 15700 |
| 2021-12-28 | 30.26 | $41.25 | 15541 |
| 2021-12-27 | 31.97 | $44.25 | 11868 |
| 2021-12-23 | 33.78 | $47.25 | 13008 |
| 2021-12-22 | 36.04 | $50.75 | 24134 |
| 2021-12-21 | 31.36 | $47.00 | 9577 |
| 2021-12-20 | 28.03 | $44.50 | 16564 |
| 2021-12-17 | 29.39 | $47.00 | 18796 |
| 2021-12-16 | 30.22 | $48.50 | 21192 |
| 2021-12-15 | 32.09 | $51.75 | 23117 |
| 2021-12-14 | 32.99 | $53.25 | 7280 |
| 2021-12-13 | 33.58 | $54.25 | 13029 |
| 2021-12-10 | 34.62 | $56.00 | 16521 |
| 2021-12-09 | 36.77 | $59.50 | 12343 |
| 2021-12-08 | 38.74 | $62.50 | 8044 |
| 2021-12-07 | 39.41 | $63.50 | 15420 |
| 2021-12-06 | 40.91 | $65.75 | 10093 |
| 2021-12-03 | 39.45 | $64.25 | 11936 |
| 2021-12-02 | 42.45 | $68.75 | 11661 |
| 2021-12-01 | 41.51 | $67.75 | 15379 |
| 2021-11-30 | 44.07 | $71.50 | 18116 |
| 2021-11-29 | 41.79 | $69.00 | 20557 |
| 2021-11-26 | 31.47 | $59.25 | 8840 |
| 2021-11-24 | 33.34 | $62.50 | 9240 |
| 2021-11-23 | 32.46 | $61.75 | 15036 |
| 2021-11-22 | 35.59 | $67.00 | 9016 |
| 2021-11-19 | 39.36 | $72.50 | 6748 |
| 2021-11-18 | 36.45 | $70.00 | 14024 |
| 2021-11-17 | 39.52 | $74.25 | 7304 |
| 2021-11-16 | 38.94 | $73.75 | 7589 |
| 2021-11-15 | 41.56 | $77.25 | 5421 |
| 2021-11-12 | 41.95 | $77.75 | 5703 |
| 2021-11-11 | 42.32 | $78.25 | 8551 |
| 2021-11-10 | 43.41 | $79.75 | 8121 |
| 2021-11-09 | 43.95 | $80.50 | 13328 |
| 2021-11-08 | 45.01 | $82.00 | 8599 |
| 2021-11-05 | 47.76 | $85.75 | 7818 |
| 2021-11-04 | 51.53 | $90.50 | 6281 |
| 2021-11-03 | 51.74 | $90.75 | 5798 |
| 2021-11-02 | 51.55 | $90.50 | 7016 |
| 2021-11-01 | 54.29 | $94.00 | 15612 |
| 2021-10-29 | 52.40 | $91.25 | 14368 |
| 2021-10-28 | 45.85 | $82.75 | 5924 |
| 2021-10-27 | 46.57 | $83.75 | 4760 |
| 2021-10-26 | 48.36 | $86.25 | 5876 |
| 2021-10-25 | 51.17 | $90.00 | 19600 |
| 2021-10-22 | 48.72 | $86.75 | 2745 |
| 2021-10-21 | 49.63 | $88.00 | 5752 |
| 2021-10-20 | 49.99 | $88.50 | 6364 |
| 2021-10-19 | 50.85 | $89.75 | 7381 |
| 2021-10-18 | 48.83 | $86.75 | 9148 |
| 2021-10-15 | 49.81 | $88.25 | 9586 |
| 2021-10-14 | 51.42 | $90.75 | 36160 |
| 2021-10-13 | 42.97 | $78.75 | 4129 |
| 2021-10-12 | 42.17 | $77.75 | 10188 |
| 2021-10-11 | 38.06 | $72.75 | 3450 |
| 2021-10-08 | 39.53 | $75.50 | 5277 |
| 2021-10-07 | 39.12 | $75.00 | 27238 |
| 2021-10-06 | 41.88 | $80.16 | 9900 |
| 2021-10-05 | 44.83 | $85.25 | 2696 |
| 2021-10-04 | 44.98 | $85.49 | 9560 |
| 2021-10-01 | 45.41 | $86.25 | 8604 |
| 2021-09-30 | 43.71 | $83.75 | 5484 |
| 2021-09-29 | 45.18 | $86.50 | 6284 |
| 2021-09-28 | 48.56 | $92.50 | 7916 |
| 2021-09-27 | 50.50 | $95.75 | 12532 |
| 2021-09-24 | 48.23 | $92.00 | 4533 |
| 2021-09-23 | 48.94 | $93.25 | 19644 |
| 2021-09-22 | 43.74 | $85.00 | 4828 |
| 2021-09-21 | 42.22 | $82.75 | 3470 |
| 2021-09-20 | 41.38 | $81.50 | 9574 |
| 2021-09-17 | 45.52 | $89.75 | 4230 |
| 2021-09-16 | 43.06 | $86.00 | 13108 |
| 2021-09-15 | 44.86 | $89.50 | 3891 |
| 2021-09-14 | 44.54 | $89.00 | 12264 |
| 2021-09-13 | 45.66 | $91.25 | 8745 |
| 2021-09-10 | 47.53 | $95.00 | 8444 |
| 2021-09-09 | 48.54 | $97.00 | 24384 |
| 2021-09-08 | 47.89 | $95.75 | 20529 |
| 2021-09-07 | 50.20 | $100.50 | 45247 |
| 2021-09-03 | 47.54 | $95.25 | 327365 |
| 2021-09-02 | 36.07 | $76.75 | 11688 |
| 2021-09-01 | 35.17 | $75.50 | 10552 |
| 2021-08-31 | 35.26 | $75.75 | 8812 |
| 2021-08-30 | 32.48 | $71.75 | 12317 |
| 2021-08-27 | 30.89 | $69.50 | 10708 |
| 2021-08-26 | 31.12 | $70.25 | 8568 |
| 2021-08-25 | 32.19 | $73.73 | 10253 |
| 2021-08-24 | 30.75 | $71.50 | 4212 |
| 2021-08-23 | 31.27 | $73.35 | 5253 |
| 2021-08-20 | 28.88 | $69.50 | 4825 |
| 2021-08-19 | 27.47 | $67.25 | 17193 |
| 2021-08-18 | 28.61 | $72.00 | 10828 |
| 2021-08-17 | 28.31 | $71.50 | 7990 |
| 2021-08-16 | 28.99 | $74.50 | 9964 |
| 2021-08-13 | 30.63 | $81.50 | 5941 |
| 2021-08-12 | 31.48 | $85.00 | 10611 |
| 2021-08-11 | 29.63 | $81.50 | 17172 |
| 2021-08-10 | 31.11 | $88.00 | 18230 |
| 2021-08-09 | 32.72 | $94.75 | 10324 |
| 2021-08-06 | 32.96 | $95.75 | 24967 |
| 2021-08-05 | 30.04 | $89.75 | 5796 |
| 2021-08-04 | 29.05 | $87.75 | 43508 |
| 2021-08-03 | 29.50 | $90.00 | 8208 |
| 2021-08-02 | 29.78 | $91.50 | 43738 |
| 2021-07-30 | 30.44 | $95.00 | 56756 |
| 2021-07-29 | 40.81 | $137.50 | 3660 |
| 2021-07-28 | 42.01 | $141.25 | 23040 |
| 2021-07-27 | 42.71 | $143.45 | 49384 |
| 2021-07-26 | 47.94 | $158.63 | 36408 |
| 2021-07-23 | 50.86 | $166.11 | 28996 |
| 2021-07-22 | 47.87 | $158.69 | 91088 |
| 2021-07-21 | 41.00 | $143.75 | 5708 |
| 2021-07-20 | 38.43 | $138.75 | 8400 |
| 2021-07-19 | 33.60 | $130.00 | 16988 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.43
2026-07-16
Close Price
$4.21
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.43 | $4.21 | 1.8M |
| 2026-07-15 | -91.08 | $4.67 | 550501 |
| 2026-07-14 | -87.98 | $4.75 | 633634 |
| 2026-07-13 | -95.17 | $4.63 | 681300 |
| 2026-07-10 | -94.30 | $4.78 | 651400 |
| 2026-07-09 | -93.26 | $4.80 | 625753 |
| 2026-07-08 | -93.78 | $4.79 | 790623 |
| 2026-07-07 | -98.94 | $4.86 | 941200 |
| 2026-07-06 | -88.32 | $5.12 | 660517 |
| 2026-07-02 | -89.75 | $5.12 | 1.0M |
| 2026-07-01 | -83.61 | $5.27 | 1.0M |
| 2026-06-30 | -81.03 | $5.42 | 3.9M |
| 2026-06-29 | -91.48 | $5.14 | 630631 |
| 2026-06-26 | -95.27 | $5.02 | 801600 |
| 2026-06-25 | -98.53 | $4.92 | 1.1M |
| 2026-06-24 | -98.45 | $5.10 | 947429 |
| 2026-06-23 | -96.98 | $5.39 | 1.0M |
| 2026-06-22 | -95.50 | $5.52 | 1.3M |
| 2026-06-18 | -88.30 | $5.79 | 1.3M |
| 2026-06-17 | -81.82 | $5.76 | 844000 |
| 2026-06-16 | -79.81 | $5.71 | 1.6M |
| 2026-06-15 | -74.22 | $5.89 | 1.2M |
| 2026-06-12 | -70.81 | $6.00 | 1.6M |
| 2026-06-11 | -54.97 | $6.51 | 1.6M |
| 2026-06-10 | -79.19 | $5.73 | 1.3M |
| 2026-06-09 | -71.43 | $5.98 | 1.7M |
| 2026-06-08 | -57.76 | $6.42 | 1.2M |
| 2026-06-05 | -62.73 | $6.26 | 2.4M |
| 2026-06-04 | -35.71 | $7.13 | 1.8M |
| 2026-06-03 | -40.06 | $6.99 | 2.8M |
| 2026-06-02 | -24.70 | $7.47 | 2.5M |
| 2026-06-01 | -21.95 | $7.56 | 4.1M |
| 2026-05-29 | -24.70 | $7.47 | 4.9M |
| 2026-05-28 | -14.94 | $7.79 | 9.6M |
| 2026-05-27 | -4.95 | $6.67 | 1.6M |
| 2026-05-26 | -10.23 | $6.52 | 1.9M |
| 2026-05-22 | -13.45 | $6.42 | 2.4M |
| 2026-05-21 | -5.80 | $6.24 | 2.7M |
| 2026-05-20 | -64.71 | $5.48 | 1.7M |
| 2026-05-19 | -79.63 | $5.27 | 1.1M |
| 2026-05-18 | -79.63 | $5.27 | 1.1M |
| 2026-05-15 | -75.31 | $5.34 | 884600 |
| 2026-05-14 | -57.41 | $5.63 | 1.6M |
| 2026-05-13 | -77.16 | $5.31 | 1.1M |
| 2026-05-12 | -72.22 | $5.39 | 1.5M |
| 2026-05-11 | -62.96 | $5.54 | 2.0M |
| 2026-05-08 | -66.67 | $5.48 | 2.0M |
| 2026-05-07 | -82.72 | $5.22 | 1.1M |
| 2026-05-06 | -70.37 | $5.42 | 1.7M |
| 2026-05-05 | -89.51 | $5.11 | 880601 |
| 2026-05-04 | -79.24 | $5.11 | 1.2M |
| 2026-05-01 | -68.31 | $5.31 | 864349 |
| 2026-04-30 | -61.78 | $5.38 | 1.1M |
| 2026-04-29 | -78.01 | $5.07 | 1.5M |
| 2026-04-28 | -59.81 | $5.28 | 1.3M |
| 2026-04-27 | -39.82 | $5.68 | 1.5M |
| 2026-04-24 | -31.22 | $5.87 | 1.3M |
| 2026-04-23 | -18.10 | $6.16 | 1.4M |
| 2026-04-22 | -3.17 | $6.49 | 2.0M |
| 2026-04-21 | -19.14 | $6.04 | 1.9M |
| 2026-04-20 | -27.27 | $5.87 | 1.1M |
| 2026-04-17 | -25.35 | $5.94 | 1.8M |
| 2026-04-16 | -18.88 | $6.24 | 1.5M |
| 2026-04-15 | -36.90 | $5.94 | 1.2M |
| 2026-04-14 | -44.36 | $5.78 | 1.3M |
| 2026-04-13 | -57.20 | $5.45 | 3.0M |
| 2026-04-10 | -56.81 | $5.46 | 4.3M |
| 2026-04-09 | -71.98 | $5.07 | 673900 |
| 2026-04-08 | -66.54 | $5.21 | 1.1M |
| 2026-04-07 | -75.88 | $4.97 | 1.4M |
| 2026-04-06 | -68.87 | $5.15 | 1.5M |
| 2026-04-02 | -64.41 | $5.40 | 2.1M |
| 2026-04-01 | -82.03 | $4.88 | 1.0M |
| 2026-03-31 | -81.02 | $4.91 | 1.6M |
| 2026-03-30 | -97.74 | $4.42 | 1.8M |
| 2026-03-27 | -97.19 | $4.59 | 1.6M |
| 2026-03-26 | -99.00 | $4.72 | 2.4M |
| 2026-03-25 | -95.16 | $4.95 | 6.1M |
| 2026-03-24 | -72.35 | $6.33 | 1.9M |
| 2026-03-23 | -76.52 | $6.22 | 1.6M |
| 2026-03-20 | -97.73 | $5.66 | 2.9M |
| 2026-03-19 | -78.70 | $6.54 | 1.3M |
| 2026-03-18 | -74.07 | $6.64 | 1.4M |
| 2026-03-17 | -68.06 | $6.77 | 2.9M |
| 2026-03-16 | -84.72 | $6.41 | 1.2M |
| 2026-03-13 | -87.96 | $6.34 | 1.5M |
| 2026-03-12 | -75.46 | $6.61 | 1.8M |
| 2026-03-11 | -75.93 | $6.60 | 1.3M |
| 2026-03-10 | -84.26 | $6.42 | 1.6M |
| 2026-03-09 | -88.89 | $6.32 | 3.2M |
| 2026-03-06 | -89.07 | $6.61 | 3.4M |
| 2026-03-05 | -86.81 | $6.66 | 2.3M |
| 2026-03-04 | -82.22 | $6.76 | 2.5M |
| 2026-03-03 | -76.11 | $6.87 | 2.5M |
| 2026-03-02 | -52.60 | $7.35 | 5.2M |
| 2026-02-27 | -94.27 | $6.55 | 2.0M |
| 2026-02-26 | -79.51 | $6.86 | 5.3M |
| 2026-02-25 | -23.89 | $8.16 | 1.5M |
| 2026-02-24 | -40.71 | $7.78 | 1.1M |
| 2026-02-23 | -49.66 | $7.93 | 1.4M |
| 2026-02-20 | -61.84 | $7.89 | 2.1M |
| 2026-02-19 | -72.63 | $7.48 | 1.5M |
| 2026-02-18 | -65.90 | $7.77 | 2.0M |
| 2026-02-17 | -84.21 | $7.10 | 961700 |
| 2026-02-13 | -89.23 | $6.89 | 681000 |
| 2026-02-12 | -91.87 | $6.78 | 896100 |
| 2026-02-11 | -90.19 | $6.85 | 1.5M |
| 2026-02-10 | -83.97 | $7.11 | 1.2M |
| 2026-02-09 | -69.86 | $7.70 | 911500 |
| 2026-02-06 | -74.64 | $7.50 | 1.7M |
| 2026-02-05 | -99.04 | $6.48 | 1.6M |
| 2026-02-04 | -91.64 | $7.22 | 2.0M |
| 2026-02-03 | -69.05 | $8.21 | 1.7M |
| 2026-02-02 | -80.52 | $7.81 | 3.6M |
| 2026-01-30 | -86.95 | $7.29 | 1.7M |
| 2026-01-29 | -63.30 | $8.05 | 1.1M |
| 2026-01-28 | -54.93 | $8.39 | 1.3M |
| 2026-01-27 | -51.72 | $8.52 | 1.6M |
| 2026-01-26 | -63.30 | $8.05 | 3.2M |
| 2026-01-23 | -25.86 | $9.57 | 2.3M |
| 2026-01-22 | -23.65 | $9.66 | 2.3M |
| 2026-01-21 | -39.41 | $9.02 | 3.8M |
| 2026-01-20 | -26.55 | $9.42 | 6.0M |
| 2026-01-16 | -17.65 | $9.59 | 1.9M |
| 2026-01-15 | -23.42 | $9.34 | 2.6M |
| 2026-01-14 | -14.29 | $9.73 | 1.8M |
| 2026-01-13 | -12.18 | $9.82 | 2.8M |
| 2026-01-12 | -14.52 | $9.72 | 4.5M |
| 2026-01-09 | -11.86 | $9.49 | 2.4M |
| 2026-01-08 | -7.30 | $9.37 | 3.8M |
| 2026-01-07 | -23.97 | $8.29 | 2.2M |
| 2026-01-06 | -8.27 | $8.51 | 2.3M |
| 2026-01-05 | -15.00 | $8.11 | 2.3M |
| 2026-01-02 | -46.67 | $7.35 | 1.3M |
| 2025-12-31 | -65.00 | $6.91 | 1.3M |
| 2025-12-30 | -71.67 | $6.75 | 1.1M |
| 2025-12-29 | -60.00 | $7.03 | 1.1M |
| 2025-12-26 | -46.25 | $7.36 | 1.3M |
| 2025-12-24 | -15.42 | $8.10 | 1.0M |
| 2025-12-23 | -18.33 | $8.03 | 1.5M |
| 2025-12-22 | -19.17 | $8.01 | 3.6M |
| 2025-12-19 | -35.40 | $7.53 | 3.8M |
| 2025-12-18 | -95.44 | $6.18 | 1.0M |
| 2025-12-17 | -99.59 | $6.08 | 1.0M |
| 2025-12-16 | -76.73 | $6.60 | 645527 |
| 2025-12-15 | -87.35 | $6.34 | 1.4M |
| 2025-12-12 | -61.63 | $6.97 | 1.0M |
| 2025-12-11 | -40.41 | $7.49 | 989330 |
| 2025-12-10 | -48.16 | $7.30 | 863444 |
| 2025-12-09 | -41.22 | $7.47 | 922035 |
| 2025-12-08 | -49.66 | $7.52 | 1.1M |
| 2025-12-05 | -44.59 | $7.67 | 1.8M |
| 2025-12-04 | -26.32 | $8.27 | 1.9M |
| 2025-12-03 | -48.57 | $7.65 | 1.8M |
| 2025-12-02 | -76.04 | $6.95 | 992420 |
| 2025-12-01 | -82.56 | $6.86 | 915749 |
| 2025-11-28 | -75.62 | $7.31 | 861736 |
| 2025-11-26 | -75.62 | $7.31 | 1.1M |
| 2025-11-25 | -72.57 | $7.47 | 1.1M |
| 2025-11-24 | -71.05 | $7.55 | 1.8M |
| 2025-11-21 | -88.76 | $6.62 | 2.5M |
| 2025-11-20 | -75.81 | $7.30 | 3.3M |
| 2025-11-19 | -78.67 | $7.15 | 2.0M |
| 2025-11-18 | -88.00 | $6.66 | 1.4M |
| 2025-11-17 | -95.28 | $6.43 | 2.0M |
| 2025-11-14 | -94.42 | $6.88 | 2.2M |
| 2025-11-13 | -95.73 | $7.24 | 3.3M |
| 2025-11-12 | -87.22 | $7.80 | 2.2M |
| 2025-11-11 | -86.06 | $8.10 | 1.2M |
| 2025-11-10 | -83.81 | $8.25 | 2.1M |
| 2025-11-07 | -81.40 | $8.47 | 2.8M |
| 2025-11-06 | -96.06 | $7.82 | 2.8M |
| 2025-11-05 | -79.56 | $8.95 | 2.0M |
| 2025-11-04 | -83.21 | $8.70 | 2.4M |
| 2025-11-03 | -68.76 | $9.69 | 3.2M |
| 2025-10-31 | -50.37 | $10.95 | 5.1M |
| 2025-10-30 | -67.01 | $9.81 | 5.2M |
| 2025-10-29 | -85.40 | $8.55 | 2.2M |
| 2025-10-28 | -81.61 | $8.81 | 2.4M |
| 2025-10-27 | -71.09 | $9.53 | 3.7M |
| 2025-10-24 | -62.00 | $9.44 | 3.3M |
| 2025-10-23 | -72.39 | $8.24 | 1.4M |
| 2025-10-22 | -70.03 | $8.37 | 4.7M |
| 2025-10-21 | -63.30 | $8.95 | 2.9M |
| 2025-10-20 | -66.43 | $8.68 | 3.7M |
| 2025-10-17 | -56.08 | $9.42 | 3.8M |
| 2025-10-16 | -52.03 | $9.78 | 6.6M |
| 2025-10-15 | -28.63 | $11.74 | 6.2M |
| 2025-10-14 | -12.65 | $13.21 | 4.9M |
| 2025-10-13 | -6.70 | $13.77 | 5.3M |
| 2025-10-10 | -25.32 | $12.01 | 9.0M |
| 2025-10-09 | -4.15 | $13.22 | 11.0M |
| 2025-10-08 | -12.88 | $11.19 | 6.1M |
| 2025-10-07 | -19.95 | $10.64 | 7.0M |
| 2025-10-06 | -36.22 | $9.36 | 9.4M |
| 2025-10-03 | -23.34 | $10.29 | 12.3M |
| 2025-10-02 | -13.84 | $10.13 | 11.7M |
| 2025-10-01 | -13.72 | $9.25 | 16.4M |
| 2025-09-30 | -26.76 | $8.14 | 60.2M |
| 2025-09-29 | -8.56 | $6.95 | 5.1M |
| 2025-09-26 | -9.40 | $6.69 | 5.4M |
| 2025-09-25 | -23.31 | $6.09 | 3.4M |
| 2025-09-24 | -15.35 | $6.21 | 2.8M |
| 2025-09-23 | -20.18 | $6.10 | 3.5M |
| 2025-09-22 | -0.43 | $6.55 | 3.9M |
| 2025-09-19 | -3.23 | $6.13 | 5.0M |
| 2025-09-18 | -3.90 | $5.46 | 3.0M |
| 2025-09-17 | -16.77 | $5.14 | 1.2M |
| 2025-09-16 | -10.32 | $5.24 | 1.2M |
| 2025-09-15 | -11.61 | $5.22 | 1.6M |
| 2025-09-12 | -3.90 | $5.33 | 2.4M |
| 2025-09-11 | -17.48 | $5.03 | 1.4M |
| 2025-09-10 | -27.27 | $4.89 | 1.4M |
| 2025-09-09 | -47.55 | $4.60 | 668537 |
| 2025-09-08 | -50.35 | $4.56 | 887926 |
| 2025-09-05 | -64.34 | $4.36 | 702018 |
| 2025-09-04 | -58.23 | $4.51 | 782500 |
| 2025-09-03 | -46.20 | $4.70 | 944102 |
| 2025-09-02 | -63.69 | $4.50 | 1.5M |
| 2025-08-29 | -43.02 | $4.87 | 1.6M |
| 2025-08-28 | -32.96 | $5.05 | 2.3M |
| 2025-08-27 | -57.54 | $4.61 | 2.7M |
| 2025-08-26 | -48.60 | $4.77 | 3.0M |
| 2025-08-25 | -75.42 | $4.29 | 812231 |
| 2025-08-22 | -76.33 | $4.34 | 1.2M |
| 2025-08-21 | -94.90 | $4.01 | 945242 |
| 2025-08-20 | -89.81 | $4.17 | 1.2M |
| 2025-08-19 | -99.32 | $4.07 | 1.4M |
| 2025-08-18 | -89.69 | $4.38 | 1.0M |
| 2025-08-15 | -96.13 | $4.26 | 1.3M |
| 2025-08-14 | -99.61 | $4.41 | 1.1M |
| 2025-08-13 | -93.38 | $4.63 | 1.6M |
| 2025-08-12 | -77.61 | $4.78 | 2.2M |
| 2025-08-11 | -63.20 | $4.94 | 1.4M |
| 2025-08-08 | -57.11 | $4.98 | 1.8M |
| 2025-08-07 | -55.15 | $5.06 | 1.6M |
| 2025-08-06 | -55.39 | $5.05 | 1.4M |
| 2025-08-05 | -50.00 | $5.27 | 2.9M |
| 2025-08-04 | -51.47 | $5.21 | 2.4M |
| 2025-08-01 | -54.18 | $5.04 | 1.8M |
| 2025-07-31 | -49.77 | $5.19 | 2.7M |
| 2025-07-30 | -53.79 | $4.97 | 10.1M |
| 2025-07-29 | -62.53 | $4.59 | 4.4M |
| 2025-07-28 | -47.59 | $5.24 | 4.2M |
| 2025-07-25 | -30.79 | $5.90 | 6.0M |
| 2025-07-24 | -24.67 | $6.18 | 2.9M |
| 2025-07-23 | -23.08 | $6.23 | 5.4M |
| 2025-07-22 | -31.96 | $5.76 | 9.3M |
| 2025-07-21 | -27.01 | $6.00 | 12.6M |
| 2025-07-18 | -37.88 | $5.45 | 16.8M |
| 2025-07-17 | -1.78 | $7.22 | 27.6M |
| 2025-07-16 | -3.92 | $5.18 | 37.0M |
| 2025-07-15 | -36.28 | $3.61 | 1.0M |
| 2025-07-14 | -40.93 | $3.51 | 2.3M |
| 2025-07-11 | -20.47 | $3.95 | 3.2M |
| 2025-07-10 | -0.55 | $3.89 | 1.9M |
| 2025-07-09 | -39.74 | $3.46 | 697800 |
| 2025-07-08 | -39.30 | $3.47 | 963000 |
| 2025-07-07 | -41.05 | $3.43 | 1.5M |
| 2025-07-03 | -54.59 | $3.12 | 526300 |
| 2025-07-02 | -53.44 | $3.05 | 1.1M |
| 2025-07-01 | -42.41 | $3.28 | 881000 |
| 2025-06-30 | -45.80 | $3.17 | 1.4M |
| 2025-06-27 | -51.87 | $2.98 | 2.2M |
| 2025-06-26 | -54.85 | $2.90 | 1.0M |
| 2025-06-25 | -57.09 | $2.84 | 1.5M |
| 2025-06-24 | -66.79 | $2.58 | 1.7M |
| 2025-06-23 | -62.08 | $2.70 | 2.7M |
| 2025-06-20 | -51.09 | $2.97 | 9.7M |
| 2025-06-18 | -74.82 | $2.32 | 505400 |
| 2025-06-17 | -76.64 | $2.27 | 1.5M |
| 2025-06-16 | -69.71 | $2.46 | 1.4M |
| 2025-06-13 | -71.17 | $2.42 | 1.8M |
| 2025-06-12 | -71.53 | $2.41 | 1.8M |
| 2025-06-11 | -68.98 | $2.48 | 9.2M |
| 2025-06-10 | -24.09 | $3.71 | 5.8M |
| 2025-06-09 | -13.20 | $3.34 | 2.0M |
| 2025-06-06 | -0.74 | $2.97 | 931400 |
| 2025-06-05 | -27.93 | $2.43 | 2.5M |
| 2025-06-04 | -8.00 | $2.09 | 914800 |
| 2025-06-03 | -41.86 | $1.88 | 1.9M |
| 2025-06-02 | -20.93 | $1.97 | 804400 |
| 2025-05-30 | -62.16 | $1.77 | 61600 |
| 2025-05-29 | -88.64 | $1.78 | 64923 |
| 2025-05-28 | -84.09 | $1.84 | 51041 |
| 2025-05-27 | -87.12 | $1.80 | 81515 |
| 2025-05-23 | -90.15 | $1.76 | 67033 |
| 2025-05-22 | -94.70 | $1.70 | 130549 |
| 2025-05-21 | -97.66 | $1.70 | 185800 |
| 2025-05-20 | -87.50 | $1.83 | 73543 |
| 2025-05-19 | -92.19 | $1.77 | 99100 |
| 2025-05-16 | -84.38 | $1.87 | 72500 |
| 2025-05-15 | -82.03 | $1.90 | 88700 |
| 2025-05-14 | -86.72 | $1.84 | 107900 |
| 2025-05-13 | -80.47 | $1.92 | 167100 |
| 2025-05-12 | -85.16 | $1.86 | 225905 |
| 2025-05-09 | -95.31 | $1.73 | 189974 |
| 2025-05-08 | -82.81 | $1.89 | 285827 |
| 2025-05-07 | -89.84 | $1.80 | 212900 |
| 2025-05-06 | -83.59 | $1.88 | 239200 |
| 2025-05-05 | -80.47 | $1.92 | 395134 |
| 2025-05-02 | -78.91 | $1.94 | 2.1M |
| 2025-05-01 | -6.60 | $2.88 | 113911 |
| 2025-04-30 | -13.21 | $2.81 | 14300 |
| 2025-04-29 | -14.15 | $2.80 | 15700 |
| 2025-04-28 | -12.26 | $2.82 | 27844 |
| 2025-04-25 | -20.69 | $2.81 | 35313 |
| 2025-04-24 | -32.33 | $2.79 | 90913 |
| 2025-04-23 | -55.63 | $2.52 | 38800 |
| 2025-04-22 | -53.85 | $2.55 | 39663 |
| 2025-04-21 | -46.15 | $2.66 | 49141 |
| 2025-04-17 | -49.65 | $2.61 | 45400 |
| 2025-04-16 | -51.05 | $2.59 | 47732 |
| 2025-04-15 | -46.85 | $2.65 | 72309 |
| 2025-04-14 | -62.24 | $2.43 | 69419 |
| 2025-04-11 | -79.72 | $2.18 | 97979 |
| 2025-04-10 | -66.43 | $2.37 | 84773 |
| 2025-04-09 | -64.34 | $2.40 | 105400 |
| 2025-04-08 | -88.81 | $2.05 | 76016 |
| 2025-04-07 | -86.71 | $2.08 | 117601 |
| 2025-04-04 | -86.86 | $2.13 | 85441 |
| 2025-04-03 | -94.02 | $2.22 | 88511 |
| 2025-04-02 | -90.60 | $2.26 | 161913 |
| 2025-04-01 | -62.14 | $2.45 | 77833 |
| 2025-03-31 | -39.19 | $2.74 | 45200 |
| 2025-03-28 | -50.00 | $2.58 | 131100 |
| 2025-03-27 | -18.24 | $3.05 | 159521 |
| 2025-03-26 | -17.57 | $3.06 | 93823 |
| 2025-03-25 | -10.81 | $3.16 | 84003 |
| 2025-03-24 | -4.76 | $3.24 | 115062 |
| 2025-03-21 | -21.38 | $2.98 | 72445 |
| 2025-03-20 | -11.03 | $3.13 | 254600 |
| 2025-03-19 | -11.85 | $3.03 | 139874 |
| 2025-03-18 | -27.69 | $2.78 | 99503 |
| 2025-03-17 | -20.74 | $2.91 | 91765 |
| 2025-03-14 | -57.33 | $2.48 | 23543 |
| 2025-03-13 | -60.67 | $2.43 | 19347 |
| 2025-03-12 | -60.67 | $2.43 | 54716 |
| 2025-03-11 | -64.90 | $2.37 | 32374 |
| 2025-03-10 | -77.16 | $2.21 | 97657 |
| 2025-03-07 | -68.18 | $2.40 | 90341 |
| 2025-03-06 | -68.50 | $2.47 | 202880 |
| 2025-03-05 | -78.00 | $2.28 | 112428 |
| 2025-03-04 | -98.00 | $1.88 | 180921 |
| 2025-03-03 | -99.42 | $2.12 | 180767 |
| 2025-02-28 | -95.45 | $2.37 | 98753 |
| 2025-02-27 | -91.89 | $2.48 | 60069 |
| 2025-02-26 | -86.49 | $2.56 | 75718 |
| 2025-02-25 | -96.62 | $2.41 | 114810 |
| 2025-02-24 | -89.83 | $2.78 | 109600 |
| 2025-02-21 | -95.41 | $2.80 | 83500 |
| 2025-02-20 | -85.11 | $3.04 | 48520 |
| 2025-02-19 | -68.10 | $3.05 | 53823 |
| 2025-02-18 | -65.52 | $3.08 | 90315 |
| 2025-02-14 | -62.93 | $3.11 | 79262 |
| 2025-02-13 | -50.00 | $3.30 | 69953 |
| 2025-02-12 | -53.23 | $3.26 | 65552 |
| 2025-02-11 | -58.87 | $3.19 | 86257 |
| 2025-02-10 | -54.84 | $3.24 | 119859 |
| 2025-02-07 | -53.23 | $3.26 | 127839 |
| 2025-02-06 | -36.43 | $3.50 | 289624 |
| 2025-02-05 | -60.00 | $3.38 | 87894 |
| 2025-02-04 | -71.64 | $3.25 | 52800 |
| 2025-02-03 | -79.10 | $3.10 | 107305 |
| 2025-01-31 | -69.65 | $3.29 | 85324 |
| 2025-01-30 | -66.67 | $3.35 | 83800 |
| 2025-01-29 | -69.55 | $3.35 | 74900 |
| 2025-01-28 | -68.86 | $3.58 | 114548 |
| 2025-01-27 | -78.55 | $3.30 | 198600 |
| 2025-01-24 | -65.40 | $3.68 | 698043 |
| 2025-01-23 | -89.97 | $2.97 | 178641 |
| 2025-01-22 | -90.31 | $2.96 | 287200 |
| 2025-01-21 | -98.48 | $2.98 | 347155 |
| 2025-01-17 | -94.58 | $3.30 | 277000 |
| 2025-01-16 | -89.58 | $3.42 | 461700 |
| 2025-01-15 | -85.42 | $3.52 | 152876 |
| 2025-01-14 | -84.58 | $3.54 | 98828 |
| 2025-01-13 | -91.25 | $3.38 | 164232 |
| 2025-01-10 | -88.31 | $3.53 | 211000 |
| 2025-01-08 | -98.70 | $3.29 | 364004 |
| 2025-01-07 | -73.63 | $4.23 | 181500 |
| 2025-01-06 | -51.64 | $4.31 | 431600 |
| 2025-01-03 | -45.34 | $4.45 | 305896 |
| 2025-01-02 | -59.11 | $4.11 | 220124 |
| 2024-12-31 | -63.16 | $4.01 | 301775 |
| 2024-12-30 | -45.34 | $4.45 | 502730 |
| 2024-12-27 | -32.55 | $4.74 | 558207 |
| 2024-12-26 | -23.10 | $4.86 | 765558 |
| 2024-12-24 | -30.39 | $4.48 | 182047 |
| 2024-12-23 | -26.86 | $4.58 | 724100 |
| 2024-12-20 | -30.94 | $4.39 | 283800 |
| 2024-12-19 | -31.31 | $4.36 | 349502 |
| 2024-12-18 | -39.81 | $4.09 | 490837 |
| 2024-12-17 | -29.94 | $4.40 | 586940 |
| 2024-12-16 | -16.24 | $4.83 | 1.2M |
| 2024-12-13 | -27.36 | $4.36 | 250300 |
| 2024-12-12 | -42.45 | $3.88 | 257023 |
| 2024-12-11 | -23.90 | $4.47 | 278316 |
| 2024-12-10 | -22.96 | $4.50 | 361500 |
| 2024-12-09 | -22.01 | $4.53 | 596411 |
| 2024-12-06 | -42.77 | $3.87 | 387000 |
| 2024-12-05 | -61.95 | $3.26 | 335118 |
| 2024-12-04 | -53.46 | $3.53 | 239283 |
| 2024-12-03 | -53.46 | $3.53 | 595100 |
| 2024-12-02 | -39.31 | $3.98 | 2.9M |
| 2024-11-29 | -17.05 | $4.19 | 4.7M |
| 2024-11-27 | -44.10 | $2.95 | 479770 |
| 2024-11-26 | -62.11 | $2.66 | 760648 |
| 2024-11-25 | -15.00 | $3.07 | 541900 |
| 2024-11-22 | -46.51 | $2.51 | 84904 |
| 2024-11-21 | -69.77 | $2.31 | 59300 |
| 2024-11-20 | -73.20 | $2.31 | 72323 |
| 2024-11-19 | -65.79 | $2.44 | 108300 |
| 2024-11-18 | -59.65 | $2.51 | 119400 |
| 2024-11-15 | -73.68 | $2.35 | 111300 |
| 2024-11-14 | -48.62 | $2.66 | 129412 |
| 2024-11-13 | -54.13 | $2.60 | 60160 |
| 2024-11-12 | -77.06 | $2.35 | 32454 |
| 2024-11-11 | -86.05 | $2.28 | 62679 |
| 2024-11-08 | -83.33 | $2.38 | 35866 |
| 2024-11-07 | -86.55 | $2.33 | 39100 |
| 2024-11-06 | -85.96 | $2.34 | 26800 |
| 2024-11-05 | -91.81 | $2.24 | 26716 |
| 2024-11-04 | -95.32 | $2.18 | 62600 |
| 2024-11-01 | -100.00 | $2.21 | 52621 |
| 2024-10-31 | -96.43 | $2.37 | 75446 |
| 2024-10-30 | -95.83 | $2.61 | 77107 |
| 2024-10-29 | -82.82 | $2.64 | 92216 |
| 2024-10-28 | -76.07 | $2.75 | 42736 |
| 2024-10-25 | -81.60 | $2.66 | 43876 |
| 2024-10-24 | -73.30 | $2.70 | 85415 |
| 2024-10-23 | -56.59 | $2.96 | 152000 |
| 2024-10-22 | -53.51 | $3.00 | 20370 |
| 2024-10-21 | -52.43 | $3.02 | 30900 |
| 2024-10-18 | -48.24 | $3.03 | 63100 |
| 2024-10-17 | -50.75 | $2.98 | 37712 |
| 2024-10-16 | -56.28 | $2.87 | 146949 |
| 2024-10-15 | -40.70 | $3.18 | 39700 |
| 2024-10-14 | -34.67 | $3.30 | 72964 |
| 2024-10-11 | -14.57 | $3.70 | 56000 |
| 2024-10-10 | -15.08 | $3.69 | 41357 |
| 2024-10-09 | -17.09 | $3.59 | 61220 |
| 2024-10-08 | -22.22 | $3.47 | 49100 |
| 2024-10-07 | -30.74 | $3.24 | 86206 |
| 2024-10-04 | -19.67 | $3.51 | 296753 |
| 2024-10-03 | -2.94 | $3.53 | 218300 |
| 2024-10-02 | -6.00 | $2.96 | 185500 |
| 2024-10-01 | -12.30 | $2.62 | 55000 |
| 2024-09-30 | -21.88 | $2.55 | 71663 |
| 2024-09-27 | -24.22 | $2.52 | 98611 |
| 2024-09-26 | -41.41 | $2.30 | 69700 |
| 2024-09-25 | -48.44 | $2.21 | 67000 |
| 2024-09-24 | -45.59 | $2.29 | 161319 |
| 2024-09-23 | -68.45 | $2.08 | 65467 |
| 2024-09-20 | -71.21 | $2.12 | 60145 |
| 2024-09-19 | -64.14 | $2.26 | 47849 |
| 2024-09-18 | -62.63 | $2.29 | 143427 |
| 2024-09-17 | -56.74 | $2.48 | 235900 |
| 2024-09-16 | -62.67 | $2.39 | 131342 |
| 2024-09-13 | -59.11 | $2.47 | 553000 |
| 2024-09-12 | -80.44 | $1.99 | 270724 |
| 2024-09-11 | -93.33 | $1.70 | 278100 |
| 2024-09-10 | -90.67 | $1.76 | 294400 |
| 2024-09-09 | -96.98 | $2.02 | 228306 |
| 2024-09-06 | -91.14 | $2.28 | 179124 |
| 2024-09-05 | -90.38 | $2.31 | 684400 |
| 2024-09-04 | -94.83 | $2.58 | 107600 |
| 2024-09-03 | -96.26 | $2.53 | 86004 |
| 2024-08-30 | -91.38 | $2.70 | 87668 |
| 2024-08-29 | -89.94 | $2.75 | 80320 |
| 2024-08-28 | -94.83 | $2.58 | 107121 |
| 2024-08-27 | -87.93 | $2.82 | 93013 |
| 2024-08-26 | -85.06 | $2.92 | 155813 |
| 2024-08-23 | -68.10 | $3.51 | 114569 |
| 2024-08-22 | -74.14 | $3.30 | 82076 |
| 2024-08-21 | -76.44 | $3.22 | 100912 |
| 2024-08-20 | -72.99 | $3.34 | 92353 |
| 2024-08-19 | -61.21 | $3.75 | 158213 |
| 2024-08-16 | -71.55 | $3.39 | 119816 |
| 2024-08-15 | -71.55 | $3.39 | 106152 |
| 2024-08-14 | -77.30 | $3.19 | 238829 |
| 2024-08-13 | -67.21 | $3.61 | 522572 |
| 2024-08-12 | -72.36 | $3.42 | 8.3M |
| 2024-08-09 | -97.29 | $2.50 | 283800 |
| 2024-08-08 | -92.74 | $3.92 | 28521 |
| 2024-08-07 | -78.63 | $4.25 | 39137 |
| 2024-08-06 | -84.19 | $4.12 | 18404 |
| 2024-08-05 | -94.87 | $3.87 | 26644 |
| 2024-08-02 | -93.86 | $3.95 | 30284 |
| 2024-08-01 | -90.69 | $4.24 | 21004 |
| 2024-07-31 | -83.82 | $4.38 | 13824 |
| 2024-07-30 | -85.29 | $4.35 | 31236 |
| 2024-07-29 | -89.22 | $4.27 | 27848 |
| 2024-07-26 | -84.80 | $4.36 | 61048 |
| 2024-07-25 | -89.50 | $4.30 | 61048 |
| 2024-07-24 | -85.25 | $4.53 | 35052 |
| 2024-07-23 | -87.34 | $4.71 | 26145 |
| 2024-07-22 | -87.97 | $4.70 | 42400 |
| 2024-07-19 | -81.76 | $4.88 | 109048 |
| 2024-07-18 | -49.54 | $5.55 | 18976 |
| 2024-07-17 | -32.11 | $5.74 | 27989 |
| 2024-07-16 | -12.00 | $5.88 | 35020 |
| 2024-07-15 | -35.71 | $5.63 | 18584 |
| 2024-07-12 | -38.78 | $5.60 | 21776 |
| 2024-07-11 | -50.43 | $5.58 | 14676 |
| 2024-07-10 | -70.09 | $5.35 | 15096 |
| 2024-07-09 | -65.75 | $5.50 | 17444 |
| 2024-07-08 | -90.42 | $5.16 | 13481 |
| 2024-07-05 | -81.14 | $5.33 | 31494 |
| 2024-07-03 | -72.67 | $5.60 | 7628 |
| 2024-07-02 | -71.91 | $5.63 | 10376 |
| 2024-07-01 | -75.94 | $5.58 | 7086 |
| 2024-06-28 | -61.50 | $5.85 | 12140 |
| 2024-06-27 | -75.53 | $5.59 | 9844 |
| 2024-06-26 | -84.04 | $5.43 | 8964 |
| 2024-06-25 | -78.30 | $5.64 | 11332 |
| 2024-06-24 | -72.77 | $5.77 | 47488 |
| 2024-06-21 | -94.47 | $5.26 | 7781 |
| 2024-06-20 | -87.76 | $5.42 | 15213 |
| 2024-06-18 | -79.75 | $5.61 | 23012 |
| 2024-06-17 | -89.87 | $5.37 | 23372 |
| 2024-06-14 | -97.79 | $5.29 | 28308 |
| 2024-06-13 | -96.73 | $5.50 | 21072 |
| 2024-06-12 | -94.79 | $5.67 | 19492 |
| 2024-06-11 | -93.70 | $5.71 | 24229 |
| 2024-06-10 | -89.32 | $5.87 | 39109 |
| 2024-06-07 | -78.99 | $6.46 | 12624 |
| 2024-06-06 | -78.99 | $6.46 | 29345 |
| 2024-06-05 | -70.41 | $6.75 | 13849 |
| 2024-06-04 | -66.67 | $6.71 | 11029 |
| 2024-06-03 | -61.34 | $6.75 | 10884 |
| 2024-05-31 | -52.96 | $6.89 | 9675 |
| 2024-05-30 | -54.37 | $6.83 | 13340 |
| 2024-05-29 | -57.68 | $6.69 | 14759 |
| 2024-05-28 | -50.59 | $6.99 | 31840 |
| 2024-05-24 | -53.19 | $6.88 | 35156 |
| 2024-05-23 | -56.03 | $6.76 | 24836 |
| 2024-05-22 | -51.54 | $6.95 | 73496 |
| 2024-05-21 | -50.59 | $6.99 | 45705 |
| 2024-05-20 | -59.57 | $6.61 | 49481 |
| 2024-05-17 | -59.10 | $6.63 | 109541 |
| 2024-05-16 | -28.84 | $7.91 | 75724 |
| 2024-05-15 | -38.30 | $7.51 | 155520 |
| 2024-05-14 | -4.39 | $7.73 | 161404 |
| 2024-05-13 | -41.39 | $6.50 | 34153 |
| 2024-05-10 | -45.05 | $6.40 | 44088 |
| 2024-05-09 | -52.01 | $6.21 | 35113 |
| 2024-05-08 | -50.55 | $6.25 | 65865 |
| 2024-05-07 | -61.90 | $5.94 | 44696 |
| 2024-05-06 | -84.62 | $5.32 | 21004 |
| 2024-05-03 | -96.34 | $5.00 | 52809 |
| 2024-05-02 | -87.39 | $5.62 | 35716 |
| 2024-05-01 | -73.91 | $5.93 | 22683 |
| 2024-04-30 | -57.33 | $6.30 | 46084 |
| 2024-04-29 | -41.70 | $6.55 | 80756 |
| 2024-04-26 | -41.82 | $6.48 | 26009 |
| 2024-04-25 | -31.08 | $6.62 | 21784 |
| 2024-04-24 | -19.63 | $6.99 | 47084 |
| 2024-04-23 | -13.19 | $7.20 | 48449 |
| 2024-04-22 | -22.79 | $6.58 | 73104 |
| 2024-04-19 | -30.61 | $6.00 | 28048 |
| 2024-04-18 | -29.55 | $6.02 | 19584 |
| 2024-04-17 | -5.22 | $6.62 | 56816 |
| 2024-04-16 | -31.73 | $5.96 | 8984 |
| 2024-04-15 | -40.78 | $5.71 | 26940 |
| 2024-04-12 | -26.04 | $6.06 | 17120 |
| 2024-04-11 | -21.51 | $6.18 | 43324 |
| 2024-04-10 | -33.60 | $5.66 | 24020 |
| 2024-04-09 | -20.80 | $5.98 | 19088 |
| 2024-04-08 | -32.00 | $5.70 | 20724 |
| 2024-04-05 | -39.20 | $5.52 | 34345 |
| 2024-04-04 | -16.80 | $6.08 | 87837 |
| 2024-04-03 | 0.00 | $6.25 | 57589 |
| 2024-04-02 | -29.33 | $5.59 | 71352 |
| 2024-04-01 | -13.33 | $5.95 | 145217 |
| 2024-03-28 | -22.48 | $4.75 | 67088 |
| 2024-03-27 | -43.14 | $4.62 | 113052 |
| 2024-03-26 | -50.98 | $4.50 | 26173 |
| 2024-03-25 | -61.44 | $4.34 | 18521 |
| 2024-03-22 | -52.94 | $4.38 | 17453 |
| 2024-03-21 | -45.05 | $4.37 | 31316 |
| 2024-03-20 | -54.92 | $4.36 | 67996 |
| 2024-03-19 | -83.38 | $4.42 | 30423 |
| 2024-03-18 | -85.92 | $4.35 | 18349 |
| 2024-03-15 | -88.89 | $4.18 | 18636 |
| 2024-03-14 | -86.71 | $4.37 | 30324 |
| 2024-03-13 | -86.35 | $4.40 | 111568 |
| 2024-03-12 | -90.56 | $4.05 | 24452 |
| 2024-03-11 | -89.18 | $4.18 | 22004 |
| 2024-03-08 | -89.18 | $4.18 | 19333 |
| 2024-03-07 | -88.94 | $4.20 | 25494 |
| 2024-03-06 | -88.59 | $4.23 | 21056 |
| 2024-03-05 | -87.88 | $4.29 | 29996 |
| 2024-03-04 | -89.29 | $4.17 | 58064 |
| 2024-03-01 | -88.12 | $4.27 | 179668 |
| 2024-02-29 | -77.29 | $5.19 | 150100 |
| 2024-02-28 | -89.53 | $4.15 | 70220 |
| 2024-02-27 | -89.18 | $4.18 | 85756 |
| 2024-02-26 | -90.24 | $4.09 | 165152 |
| 2024-02-23 | -91.88 | $3.95 | 251840 |
| 2024-02-22 | -98.82 | $4.25 | 604089 |
| 2024-02-21 | -83.13 | $9.00 | 18561 |
| 2024-02-20 | -53.61 | $9.98 | 7300 |
| 2024-02-16 | -37.35 | $10.52 | 19296 |
| 2024-02-15 | -12.35 | $11.35 | 7026 |
| 2024-02-14 | -18.98 | $11.13 | 5624 |
| 2024-02-13 | -26.51 | $10.88 | 10777 |
| 2024-02-12 | -19.58 | $11.11 | 15632 |
| 2024-02-09 | -16.59 | $10.25 | 19688 |
| 2024-02-08 | -78.80 | $8.90 | 8004 |
| 2024-02-07 | -82.20 | $8.91 | 7288 |
| 2024-02-06 | -75.00 | $9.10 | 5688 |
| 2024-02-05 | -83.33 | $8.95 | 9406 |
| 2024-02-02 | -80.51 | $9.13 | 5996 |
| 2024-02-01 | -84.27 | $9.00 | 11092 |
| 2024-01-31 | -93.25 | $8.77 | 7832 |
| 2024-01-30 | -75.25 | $9.49 | 5387 |
| 2024-01-29 | -76.00 | $9.46 | 6640 |
| 2024-01-26 | -90.25 | $8.89 | 11254 |
| 2024-01-25 | -78.75 | $9.35 | 7048 |
| 2024-01-24 | -87.50 | $9.00 | 5097 |
| 2024-01-23 | -73.75 | $9.55 | 8828 |
| 2024-01-22 | -77.50 | $9.40 | 17676 |
| 2024-01-19 | -89.62 | $9.70 | 5652 |
| 2024-01-18 | -91.46 | $9.68 | 5980 |
| 2024-01-17 | -91.09 | $9.90 | 8739 |
| 2024-01-16 | -91.58 | $9.90 | 14179 |
| 2024-01-12 | -89.52 | $10.00 | 12172 |
| 2024-01-11 | -94.13 | $9.78 | 7897 |
| 2024-01-10 | -95.54 | $9.87 | 14772 |
| 2024-01-09 | -90.47 | $10.73 | 5308 |
| 2024-01-08 | -92.37 | $10.64 | 9703 |
| 2024-01-05 | -91.12 | $11.00 | 8781 |
| 2024-01-04 | -81.09 | $11.44 | 6817 |
| 2024-01-03 | -69.02 | $11.97 | 6689 |
| 2024-01-02 | -67.20 | $12.05 | 6537 |
| 2023-12-29 | -68.56 | $11.99 | 11520 |
| 2023-12-28 | -82.46 | $11.38 | 14200 |
| 2023-12-27 | -88.15 | $11.13 | 10048 |
| 2023-12-26 | -73.12 | $11.79 | 8920 |
| 2023-12-22 | -78.36 | $11.56 | 12853 |
| 2023-12-21 | -74.49 | $11.73 | 17396 |
| 2023-12-20 | -84.28 | $11.30 | 28925 |
| 2023-12-19 | -84.00 | $12.48 | 26793 |
| 2023-12-18 | -91.84 | $12.75 | 18670 |
| 2023-12-15 | -68.04 | $13.51 | 8000 |
| 2023-12-14 | -54.34 | $13.81 | 16765 |
| 2023-12-13 | -68.49 | $13.50 | 9297 |
| 2023-12-12 | -70.89 | $13.73 | 7476 |
| 2023-12-11 | -61.39 | $14.03 | 22486 |
| 2023-12-08 | -75.07 | $13.73 | 6368 |
| 2023-12-07 | -88.08 | $13.25 | 5448 |
| 2023-12-06 | -91.33 | $13.13 | 10977 |
| 2023-12-05 | -75.14 | $13.75 | 8269 |
| 2023-12-04 | -66.11 | $14.25 | 22696 |
| 2023-12-01 | -90.70 | $13.25 | 6076 |
| 2023-11-30 | -90.70 | $13.25 | 5384 |
| 2023-11-29 | -87.76 | $13.38 | 12252 |
| 2023-11-28 | -85.26 | $13.49 | 7416 |
| 2023-11-27 | -74.15 | $13.98 | 9972 |
| 2023-11-24 | -89.57 | $13.30 | 2812 |
| 2023-11-22 | -90.70 | $13.25 | 5925 |
| 2023-11-21 | -85.03 | $13.50 | 3088 |
| 2023-11-20 | -79.37 | $13.75 | 11688 |
| 2023-11-17 | -95.01 | $13.06 | 15904 |
| 2023-11-16 | -97.36 | $13.63 | 8833 |
| 2023-11-15 | -94.62 | $14.00 | 8128 |
| 2023-11-14 | -88.95 | $14.36 | 16244 |
| 2023-11-13 | -72.17 | $15.33 | 3444 |
| 2023-11-10 | -71.40 | $15.38 | 7274 |
| 2023-11-09 | -66.72 | $15.65 | 5978 |
| 2023-11-08 | -78.04 | $15.05 | 6620 |
| 2023-11-07 | -71.26 | $15.46 | 5352 |
| 2023-11-06 | -66.45 | $15.75 | 5898 |
| 2023-11-03 | -47.01 | $16.92 | 9733 |
| 2023-11-02 | -58.89 | $16.25 | 7485 |
| 2023-11-01 | -77.16 | $15.13 | 4077 |
| 2023-10-31 | -81.24 | $14.88 | 4828 |
| 2023-10-30 | -87.93 | $14.47 | 9336 |
| 2023-10-27 | -81.82 | $14.87 | 5244 |
| 2023-10-26 | -86.60 | $14.57 | 16716 |
| 2023-10-25 | -89.85 | $15.31 | 8028 |
| 2023-10-24 | -83.16 | $15.98 | 12436 |
| 2023-10-23 | -100.00 | $15.25 | 10840 |
| 2023-10-20 | -87.24 | $16.75 | 8933 |
| 2023-10-19 | -85.96 | $17.90 | 10020 |
| 2023-10-18 | -82.32 | $18.48 | 9265 |
| 2023-10-17 | -84.22 | $18.46 | 4800 |
| 2023-10-16 | -83.80 | $18.50 | 5204 |
| 2023-10-13 | -83.24 | $18.63 | 6868 |
| 2023-10-12 | -73.90 | $19.12 | 3820 |
| 2023-10-11 | -68.95 | $19.38 | 6436 |
| 2023-10-10 | -77.33 | $18.94 | 4424 |
| 2023-10-09 | -80.95 | $18.75 | 8242 |
| 2023-10-06 | -81.33 | $18.73 | 3573 |
| 2023-10-05 | -80.95 | $18.75 | 4048 |
| 2023-10-04 | -89.14 | $18.32 | 3400 |
| 2023-10-03 | -95.24 | $18.00 | 3432 |
| 2023-10-02 | -90.48 | $18.25 | 10096 |
| 2023-09-29 | -88.71 | $19.23 | 8416 |
| 2023-09-28 | -83.33 | $19.48 | 7653 |
| 2023-09-27 | -94.25 | $19.73 | 8200 |
| 2023-09-26 | -93.43 | $20.23 | 7020 |
| 2023-09-25 | -67.36 | $21.23 | 4156 |
| 2023-09-22 | -75.00 | $21.50 | 5476 |
| 2023-09-21 | -82.96 | $21.23 | 4908 |
| 2023-09-20 | -87.27 | $21.20 | 13010 |
| 2023-09-19 | -74.00 | $21.56 | 5080 |
| 2023-09-18 | -76.92 | $21.00 | 8612 |
| 2023-09-15 | -57.69 | $22.25 | 10584 |
| 2023-09-14 | -65.38 | $21.75 | 24597 |
| 2023-09-13 | -71.38 | $21.36 | 9689 |
| 2023-09-12 | -58.62 | $22.19 | 9492 |
| 2023-09-11 | -65.69 | $21.73 | 5536 |
| 2023-09-08 | -71.08 | $21.38 | 4701 |
| 2023-09-07 | -72.46 | $21.29 | 3396 |
| 2023-09-06 | -69.54 | $21.48 | 6220 |
| 2023-09-05 | -76.46 | $21.03 | 5752 |
| 2023-09-01 | -71.54 | $21.35 | 4412 |
| 2023-08-31 | -65.38 | $21.75 | 10445 |
| 2023-08-30 | -46.92 | $22.95 | 6869 |
| 2023-08-29 | -42.31 | $23.25 | 6976 |
| 2023-08-28 | -65.86 | $21.89 | 7560 |
| 2023-08-25 | -45.43 | $23.32 | 5264 |
| 2023-08-24 | -34.14 | $24.11 | 17376 |
| 2023-08-23 | -51.61 | $23.25 | 17877 |
| 2023-08-22 | -83.87 | $20.75 | 4264 |
| 2023-08-21 | -98.42 | $19.63 | 8544 |
| 2023-08-18 | -91.74 | $20.64 | 4113 |
| 2023-08-17 | -95.25 | $20.38 | 6704 |
| 2023-08-16 | -91.18 | $20.75 | 12857 |
| 2023-08-15 | -86.62 | $22.22 | 5460 |
| 2023-08-14 | -72.69 | $23.23 | 3956 |
| 2023-08-11 | -72.41 | $23.25 | 11276 |
| 2023-08-10 | -78.80 | $22.84 | 20897 |
| 2023-08-09 | -68.33 | $25.25 | 4389 |
| 2023-08-08 | -60.29 | $25.75 | 6548 |
| 2023-08-07 | -81.85 | $24.50 | 10934 |
| 2023-08-04 | -76.97 | $25.00 | 9500 |
| 2023-08-03 | -77.72 | $25.00 | 16220 |
| 2023-08-02 | -82.14 | $25.25 | 9100 |
| 2023-08-01 | -79.31 | $25.50 | 7692 |
| 2023-07-31 | -74.19 | $26.00 | 8713 |
| 2023-07-28 | -82.05 | $25.75 | 14792 |
| 2023-07-27 | -88.24 | $26.50 | 5381 |
| 2023-07-26 | -88.24 | $26.50 | 8346 |
| 2023-07-25 | -94.12 | $26.00 | 12616 |
| 2023-07-24 | -76.47 | $27.50 | 4356 |
| 2023-07-21 | -79.41 | $27.25 | 8265 |
| 2023-07-20 | -75.61 | $28.00 | 7869 |
| 2023-07-19 | -78.26 | $28.00 | 6209 |
| 2023-07-18 | -82.61 | $27.50 | 9530 |
| 2023-07-17 | -91.30 | $26.50 | 16092 |
| 2023-07-14 | -92.31 | $28.00 | 10353 |
| 2023-07-13 | -90.46 | $28.75 | 10960 |
| 2023-07-12 | -87.72 | $29.00 | 10052 |
| 2023-07-11 | -73.81 | $29.25 | 14676 |
| 2023-07-10 | -62.50 | $29.50 | 7588 |
| 2023-07-07 | -56.25 | $30.25 | 5925 |
| 2023-07-06 | -52.83 | $30.00 | 10252 |
| 2023-07-05 | -46.94 | $30.25 | 6868 |
| 2023-07-03 | -43.36 | $30.50 | 7452 |
| 2023-06-30 | -32.74 | $32.00 | 11072 |
| 2023-06-29 | -20.00 | $33.75 | 10612 |
| 2023-06-28 | -29.85 | $32.00 | 9972 |
| 2023-06-27 | -29.86 | $31.75 | 10125 |
| 2023-06-26 | -40.50 | $29.75 | 13576 |
| 2023-06-23 | -27.93 | $32.00 | 11921 |
| 2023-06-22 | -20.95 | $33.25 | 19138 |
| 2023-06-21 | -12.57 | $34.75 | 56709 |
| 2023-06-20 | -9.58 | $33.25 | 26508 |
| 2023-06-16 | -29.22 | $30.00 | 7508 |
| 2023-06-15 | -32.47 | $29.50 | 10349 |
| 2023-06-14 | -32.47 | $29.50 | 14568 |
| 2023-06-13 | -30.84 | $29.75 | 36900 |
| 2023-06-12 | -4.20 | $30.50 | 23268 |
| 2023-06-09 | -24.54 | $25.25 | 7849 |
| 2023-06-08 | -27.61 | $25.00 | 7056 |
| 2023-06-07 | -9.20 | $26.50 | 23929 |
| 2023-06-06 | -22.56 | $24.25 | 9287 |
| 2023-06-05 | -46.77 | $22.64 | 9816 |
| 2023-06-02 | -48.87 | $22.50 | 4988 |
| 2023-06-01 | -57.29 | $21.94 | 5873 |
| 2023-05-31 | -71.43 | $21.00 | 10125 |
| 2023-05-30 | -75.82 | $20.95 | 12620 |
| 2023-05-26 | -88.24 | $20.00 | 12344 |
| 2023-05-25 | -99.29 | $19.80 | 8073 |
| 2023-05-24 | -96.54 | $20.89 | 6908 |
| 2023-05-23 | -91.00 | $21.29 | 5584 |
| 2023-05-22 | -72.73 | $22.75 | 5070 |
| 2023-05-19 | -87.70 | $22.08 | 7394 |
| 2023-05-18 | -96.55 | $21.50 | 9282 |
| 2023-05-17 | -88.59 | $22.22 | 13745 |
| 2023-05-16 | -87.95 | $22.60 | 4917 |
| 2023-05-15 | -91.76 | $22.29 | 4152 |
| 2023-05-12 | -80.71 | $22.89 | 3074 |
| 2023-05-11 | -58.95 | $23.49 | 6920 |
| 2023-05-10 | -68.37 | $22.40 | 20096 |
| 2023-05-09 | -51.07 | $24.26 | 9649 |
| 2023-05-08 | -51.16 | $24.25 | 13836 |
| 2023-05-05 | -44.47 | $24.97 | 7304 |
| 2023-05-04 | -55.81 | $23.75 | 4868 |
| 2023-05-03 | -53.78 | $24.20 | 4368 |
| 2023-05-02 | -68.07 | $23.63 | 10932 |
| 2023-05-01 | -51.72 | $26.00 | 7441 |
| 2023-04-28 | -64.28 | $24.18 | 5532 |
| 2023-04-27 | -68.39 | $23.90 | 8568 |
| 2023-04-26 | -75.81 | $22.75 | 8874 |
| 2023-04-25 | -80.78 | $23.42 | 13577 |
| 2023-04-24 | -75.96 | $25.25 | 9360 |
| 2023-04-21 | -67.31 | $27.50 | 11304 |
| 2023-04-20 | -73.87 | $26.25 | 14016 |
| 2023-04-19 | -66.34 | $28.50 | 25068 |
| 2023-04-18 | -76.97 | $25.50 | 13300 |
| 2023-04-17 | -79.13 | $25.00 | 28940 |
| 2023-04-14 | -90.24 | $21.88 | 36800 |
| 2023-04-13 | -95.76 | $20.25 | 58404 |
| 2023-04-12 | -92.37 | $21.50 | 81728 |
| 2023-04-11 | -91.39 | $23.53 | 81661 |
| 2023-04-10 | -91.39 | $27.50 | 38072 |
| 2023-04-06 | -86.99 | $29.75 | 9596 |
| 2023-04-05 | -90.57 | $29.00 | 8362 |
| 2023-04-04 | -86.25 | $30.25 | 18164 |
| 2023-04-03 | -79.13 | $32.50 | 22144 |
| 2023-03-31 | -84.17 | $32.00 | 15236 |
| 2023-03-30 | -84.17 | $32.00 | 14865 |
| 2023-03-29 | -84.89 | $31.75 | 63781 |
| 2023-03-28 | -88.70 | $35.75 | 37004 |
| 2023-03-27 | -83.33 | $43.75 | 12588 |
| 2023-03-24 | -95.24 | $41.25 | 7208 |
| 2023-03-23 | -94.05 | $41.50 | 19302 |
| 2023-03-22 | -72.62 | $46.00 | 12349 |
| 2023-03-21 | -71.43 | $46.25 | 8784 |
| 2023-03-20 | -80.95 | $44.25 | 10256 |
| 2023-03-17 | -71.43 | $46.25 | 11733 |
| 2023-03-16 | -66.67 | $47.25 | 15102 |
| 2023-03-15 | -83.33 | $43.75 | 23988 |
| 2023-03-14 | -72.50 | $46.75 | 9168 |
| 2023-03-13 | -67.90 | $47.50 | 16313 |
| 2023-03-10 | -58.02 | $49.50 | 22517 |
| 2023-03-09 | -70.37 | $47.00 | 27572 |
| 2023-03-08 | -40.23 | $52.50 | 12912 |
| 2023-03-07 | -38.20 | $52.75 | 14332 |
| 2023-03-06 | -42.70 | $51.75 | 39996 |
| 2023-03-03 | -2.70 | $57.00 | 14501 |
| 2023-03-02 | -18.99 | $55.00 | 17879 |
| 2023-03-01 | -24.88 | $56.00 | 17700 |
| 2023-02-28 | -40.34 | $52.50 | 24492 |
| 2023-02-27 | -58.02 | $48.50 | 19456 |
| 2023-02-24 | -52.16 | $48.00 | 13342 |
| 2023-02-23 | -40.65 | $50.50 | 16515 |
| 2023-02-22 | -54.35 | $46.75 | 21520 |
| 2023-02-21 | -37.91 | $51.25 | 24540 |
| 2023-02-17 | -23.82 | $54.75 | 24096 |
| 2023-02-16 | -15.07 | $56.75 | 53480 |
| 2023-02-15 | -36.47 | $49.00 | 45191 |
| 2023-02-14 | -48.02 | $45.00 | 23228 |
| 2023-02-13 | -53.10 | $41.25 | 12121 |
| 2023-02-10 | -49.53 | $42.25 | 9988 |
| 2023-02-09 | -46.42 | $43.00 | 24756 |
| 2023-02-08 | -43.53 | $44.00 | 28420 |
| 2023-02-07 | -49.90 | $41.00 | 38043 |
| 2023-02-06 | -35.36 | $47.00 | 24089 |
| 2023-02-03 | -33.54 | $47.75 | 37360 |
| 2023-02-02 | -31.54 | $48.50 | 72004 |
| 2023-02-01 | -14.71 | $55.25 | 73721 |
| 2023-01-31 | -7.10 | $54.25 | 147496 |
| 2023-01-30 | -21.01 | $41.75 | 52644 |
| 2023-01-27 | -18.30 | $39.25 | 15548 |
| 2023-01-26 | -32.70 | $35.50 | 18535 |
| 2023-01-25 | -28.86 | $36.50 | 20277 |
| 2023-01-24 | -17.31 | $39.50 | 47269 |
| 2023-01-23 | -11.91 | $36.50 | 48248 |
| 2023-01-20 | -19.13 | $31.75 | 24428 |
| 2023-01-19 | -42.67 | $27.75 | 24008 |
| 2023-01-18 | -10.30 | $33.25 | 74957 |
| 2023-01-17 | -2.86 | $26.50 | 25312 |
| 2023-01-13 | -26.70 | $23.50 | 7116 |
| 2023-01-12 | -39.65 | $22.53 | 8125 |
| 2023-01-11 | -43.39 | $22.25 | 5624 |
| 2023-01-10 | -61.82 | $20.87 | 5257 |
| 2023-01-09 | -63.71 | $21.00 | 4882 |
| 2023-01-06 | -66.74 | $21.00 | 4089 |
| 2023-01-05 | -68.49 | $21.00 | 4325 |
| 2023-01-04 | -79.03 | $20.00 | 6364 |
| 2023-01-03 | -77.24 | $20.17 | 4177 |
| 2022-12-30 | -92.20 | $18.75 | 6468 |
| 2022-12-29 | -98.74 | $18.13 | 5316 |
| 2022-12-28 | -92.94 | $18.68 | 5744 |
| 2022-12-27 | -94.27 | $20.43 | 7598 |
| 2022-12-23 | -89.93 | $20.98 | 3837 |
| 2022-12-22 | -87.87 | $21.19 | 5834 |
| 2022-12-21 | -83.33 | $22.00 | 8894 |
| 2022-12-20 | -71.08 | $23.25 | 7209 |
| 2022-12-19 | -60.88 | $24.26 | 3597 |
| 2022-12-16 | -39.62 | $25.25 | 7096 |
| 2022-12-15 | -38.41 | $24.50 | 5940 |
| 2022-12-14 | -37.40 | $24.25 | 2984 |
| 2022-12-13 | -38.88 | $24.00 | 6960 |
| 2022-12-12 | -40.00 | $23.70 | 10168 |
| 2022-12-09 | -47.06 | $22.50 | 16352 |
| 2022-12-08 | -33.56 | $24.46 | 6365 |
| 2022-12-07 | -22.22 | $26.50 | 18584 |
| 2022-12-06 | -42.22 | $22.90 | 4412 |
| 2022-12-05 | -45.00 | $22.40 | 3716 |
| 2022-12-02 | -45.44 | $22.32 | 6200 |
| 2022-12-01 | -47.11 | $22.02 | 6627 |
| 2022-11-30 | -42.89 | $22.78 | 9033 |
| 2022-11-29 | -50.28 | $21.45 | 14068 |
| 2022-11-28 | -41.67 | $23.00 | 25181 |
| 2022-11-25 | -26.39 | $25.75 | 19772 |
| 2022-11-23 | -25.00 | $26.00 | 37757 |
| 2022-11-22 | -2.90 | $29.25 | 70584 |
| 2022-11-21 | -8.30 | $23.00 | 40176 |
| 2022-11-18 | -8.49 | $20.80 | 118480 |
| 2022-11-17 | -48.57 | $17.00 | 324984 |
| 2022-11-16 | -67.69 | $14.60 | 8788 |
| 2022-11-15 | -76.92 | $14.00 | 4520 |
| 2022-11-14 | -80.31 | $13.78 | 5746 |
| 2022-11-11 | -63.85 | $14.85 | 2049 |
| 2022-11-10 | -65.08 | $14.77 | 12904 |
| 2022-11-09 | -64.71 | $16.25 | 6612 |
| 2022-11-08 | -51.76 | $16.80 | 2729 |
| 2022-11-07 | -41.18 | $17.25 | 8041 |
| 2022-11-04 | -35.29 | $17.50 | 2717 |
| 2022-11-03 | -52.94 | $16.75 | 1524 |
| 2022-11-02 | -48.71 | $16.93 | 1336 |
| 2022-11-01 | -41.18 | $17.25 | 2808 |
| 2022-10-31 | -41.18 | $17.25 | 5000 |
| 2022-10-28 | -45.45 | $17.75 | 3392 |
| 2022-10-27 | -27.27 | $18.25 | 1569 |
| 2022-10-26 | -18.18 | $18.50 | 3712 |
| 2022-10-25 | -5.09 | $18.86 | 1636 |
| 2022-10-24 | -16.73 | $18.44 | 1000 |
| 2022-10-21 | -21.67 | $18.31 | 2485 |
| 2022-10-20 | -40.57 | $18.33 | 3390 |
| 2022-10-19 | -46.29 | $18.13 | 3915 |
| 2022-10-18 | -46.93 | $18.24 | 2784 |
| 2022-10-17 | -59.29 | $17.98 | 8552 |
| 2022-10-14 | -80.14 | $17.38 | 2404 |
| 2022-10-13 | -82.96 | $17.23 | 1460 |
| 2022-10-12 | -84.64 | $17.21 | 1112 |
| 2022-10-11 | -77.23 | $17.73 | 9607 |
| 2022-10-10 | -83.03 | $17.48 | 5626 |
| 2022-10-07 | -95.61 | $16.59 | 2884 |
| 2022-10-06 | -88.56 | $17.25 | 1184 |
| 2022-10-05 | -89.73 | $17.20 | 1408 |
| 2022-10-04 | -92.16 | $17.23 | 5844 |
| 2022-10-03 | -89.36 | $17.58 | 7712 |
| 2022-09-30 | -90.00 | $17.50 | 3963 |
| 2022-09-29 | -91.84 | $17.27 | 4696 |
| 2022-09-28 | -97.04 | $16.62 | 6480 |
| 2022-09-27 | -95.42 | $17.07 | 5544 |
| 2022-09-26 | -100.00 | $17.50 | 3100 |
| 2022-09-23 | -94.97 | $18.17 | 5064 |
| 2022-09-22 | -97.56 | $18.75 | 8716 |
| 2022-09-21 | -98.03 | $19.31 | 8924 |
| 2022-09-20 | -95.20 | $19.83 | 5011 |
| 2022-09-19 | -89.38 | $20.50 | 8177 |
| 2022-09-16 | -95.25 | $21.13 | 5633 |
| 2022-09-15 | -97.22 | $21.75 | 2005 |
| 2022-09-14 | -97.78 | $22.15 | 3552 |
| 2022-09-13 | -93.08 | $22.70 | 2956 |
| 2022-09-12 | -86.46 | $23.13 | 3736 |
| 2022-09-09 | -76.92 | $23.75 | 2906 |
| 2022-09-08 | -74.62 | $23.90 | 10228 |
| 2022-09-07 | -57.69 | $25.00 | 68396 |
| 2022-09-06 | -61.90 | $24.25 | 1938 |
| 2022-09-02 | -68.95 | $23.88 | 1716 |
| 2022-09-01 | -75.43 | $23.54 | 2084 |
| 2022-08-31 | -69.57 | $23.50 | 5581 |
| 2022-08-30 | -67.68 | $23.29 | 3905 |
| 2022-08-29 | -71.84 | $23.01 | 2365 |
| 2022-08-26 | -72.99 | $22.50 | 2749 |
| 2022-08-25 | -60.32 | $23.00 | 1648 |
| 2022-08-24 | -65.01 | $22.65 | 6384 |
| 2022-08-23 | -61.13 | $22.94 | 3124 |
| 2022-08-22 | -55.36 | $23.37 | 2729 |
| 2022-08-19 | -52.01 | $23.62 | 2344 |
| 2022-08-18 | -42.76 | $24.31 | 3460 |
| 2022-08-17 | -33.78 | $24.98 | 2957 |
| 2022-08-16 | -30.16 | $25.25 | 4529 |
| 2022-08-15 | -25.07 | $25.63 | 5581 |
| 2022-08-12 | -36.06 | $24.81 | 3707 |
| 2022-08-11 | -40.21 | $24.50 | 6133 |
| 2022-08-10 | -30.16 | $25.25 | 15084 |
| 2022-08-09 | 0.00 | $26.50 | 15272 |
| 2022-08-08 | -9.17 | $24.00 | 6914 |
| 2022-08-05 | 0.00 | $24.00 | 4712 |
| 2022-08-04 | -31.79 | $23.13 | 6960 |
| 2022-08-03 | -67.33 | $21.52 | 3644 |
| 2022-08-02 | -52.54 | $22.19 | 4256 |
| 2022-08-01 | -63.80 | $21.68 | 2876 |
| 2022-07-29 | -62.25 | $21.75 | 5985 |
| 2022-07-28 | -70.17 | $21.63 | 4448 |
| 2022-07-27 | -89.74 | $20.81 | 3431 |
| 2022-07-26 | -85.58 | $21.01 | 5644 |
| 2022-07-25 | -88.27 | $21.44 | 3337 |
| 2022-07-22 | -73.33 | $22.00 | 2577 |
| 2022-07-21 | -74.13 | $21.97 | 2053 |
| 2022-07-20 | -78.40 | $21.81 | 3928 |
| 2022-07-19 | -53.87 | $22.73 | 4004 |
| 2022-07-18 | -57.78 | $22.15 | 2776 |
| 2022-07-15 | -63.33 | $21.90 | 2985 |
| 2022-07-14 | -68.89 | $21.65 | 3021 |
| 2022-07-13 | -62.67 | $21.93 | 3621 |
| 2022-07-12 | -68.22 | $21.68 | 8112 |
| 2022-07-11 | -61.52 | $22.27 | 6205 |
| 2022-07-08 | -50.00 | $23.00 | 4832 |
| 2022-07-07 | -44.36 | $23.31 | 3381 |
| 2022-07-06 | -54.55 | $22.75 | 3916 |
| 2022-07-05 | -58.06 | $23.50 | 9660 |
| 2022-07-01 | -50.00 | $24.25 | 6305 |
| 2022-06-30 | -70.38 | $22.62 | 5188 |
| 2022-06-29 | -80.38 | $21.82 | 5696 |
| 2022-06-28 | -63.52 | $23.26 | 4199 |
| 2022-06-27 | -60.94 | $23.57 | 3104 |
| 2022-06-24 | -57.18 | $23.89 | 4401 |
| 2022-06-23 | -59.41 | $23.70 | 3792 |
| 2022-06-22 | -63.41 | $23.36 | 6308 |
| 2022-06-21 | -58.94 | $23.74 | 8236 |
| 2022-06-17 | -74.94 | $22.46 | 5388 |
| 2022-06-16 | -96.80 | $21.50 | 6840 |
| 2022-06-15 | -87.55 | $22.88 | 4416 |
| 2022-06-14 | -87.35 | $22.98 | 4125 |
| 2022-06-13 | -93.55 | $22.50 | 14480 |
| 2022-06-10 | -82.42 | $24.50 | 5459 |
| 2022-06-09 | -59.92 | $25.34 | 4108 |
| 2022-06-08 | -57.74 | $25.50 | 8616 |
| 2022-06-07 | -57.74 | $25.50 | 32232 |
| 2022-06-06 | -49.28 | $26.25 | 4440 |
| 2022-06-03 | -57.12 | $26.88 | 5281 |
| 2022-06-02 | -60.48 | $26.88 | 4777 |
| 2022-06-01 | -68.77 | $26.25 | 10704 |
| 2022-05-31 | -56.63 | $27.75 | 8989 |
| 2022-05-27 | -50.57 | $28.50 | 9275 |
| 2022-05-26 | -58.66 | $27.50 | 4945 |
| 2022-05-25 | -64.72 | $26.75 | 3357 |
| 2022-05-24 | -75.82 | $25.50 | 3484 |
| 2022-05-23 | -74.86 | $26.00 | 3116 |
| 2022-05-20 | -74.86 | $26.00 | 2996 |
| 2022-05-19 | -61.60 | $28.00 | 4097 |
| 2022-05-18 | -76.80 | $26.75 | 2756 |
| 2022-05-17 | -74.14 | $27.25 | 10496 |
| 2022-05-16 | -72.80 | $27.50 | 11476 |
| 2022-05-13 | -92.76 | $23.75 | 6480 |
| 2022-05-12 | -95.44 | $23.25 | 10886 |
| 2022-05-11 | -92.66 | $24.06 | 9128 |
| 2022-05-10 | -91.26 | $24.75 | 17626 |
| 2022-05-09 | -98.84 | $27.00 | 9376 |
| 2022-05-06 | -100.00 | $29.00 | 10327 |
| 2022-05-05 | -90.58 | $32.50 | 4816 |
| 2022-05-04 | -85.81 | $33.75 | 3390 |
| 2022-05-03 | -86.75 | $34.00 | 5532 |
| 2022-05-02 | -90.31 | $33.25 | 7605 |
| 2022-04-29 | -100.00 | $30.50 | 4551 |
| 2022-04-28 | -98.45 | $31.50 | 6937 |
| 2022-04-27 | -99.19 | $32.75 | 11115 |
| 2022-04-26 | -95.87 | $34.25 | 14420 |
| 2022-04-25 | -94.21 | $34.75 | 14930 |
| 2022-04-22 | -96.58 | $35.00 | 9037 |
| 2022-04-21 | -95.08 | $36.00 | 17769 |
| 2022-04-20 | -90.16 | $37.50 | 9072 |
| 2022-04-19 | -93.90 | $38.25 | 9868 |
| 2022-04-18 | -97.15 | $36.25 | 15221 |
| 2022-04-14 | -99.14 | $38.25 | 10521 |
| 2022-04-13 | -95.28 | $40.50 | 10548 |
| 2022-04-12 | -85.32 | $42.25 | 12736 |
| 2022-04-11 | -78.66 | $46.25 | 9045 |
| 2022-04-08 | -79.23 | $44.50 | 15712 |
| 2022-04-07 | -71.92 | $49.25 | 18672 |
| 2022-04-06 | -61.89 | $55.00 | 17056 |
| 2022-04-05 | -60.75 | $55.75 | 16308 |
| 2022-04-04 | -53.90 | $59.75 | 44699 |
| 2022-04-01 | -52.42 | $60.75 | 30709 |
| 2022-03-31 | -54.28 | $59.50 | 30037 |
| 2022-03-30 | -57.99 | $57.00 | 23004 |
| 2022-03-29 | -57.25 | $57.50 | 50709 |
| 2022-03-28 | -60.22 | $55.50 | 37508 |
| 2022-03-25 | -58.26 | $56.75 | 61765 |
| 2022-03-24 | -51.27 | $60.75 | 150608 |
| 2022-03-23 | -44.85 | $64.50 | 343737 |
| 2022-03-22 | -52.68 | $59.00 | 7.4M |
| 2022-03-21 | -15.81 | $41.75 | 8478 |
| 2022-03-18 | -9.47 | $42.50 | 11997 |
| 2022-03-17 | -23.00 | $40.00 | 15685 |
| 2022-03-16 | -18.24 | $40.88 | 46780 |
| 2022-03-15 | -43.92 | $33.75 | 17657 |
| 2022-03-14 | -19.33 | $37.25 | 53129 |
| 2022-03-11 | -26.53 | $32.00 | 2420 |
| 2022-03-10 | -32.43 | $31.50 | 3108 |
| 2022-03-09 | -32.43 | $31.50 | 3444 |
| 2022-03-08 | -44.22 | $30.50 | 5072 |
| 2022-03-07 | -41.27 | $30.75 | 3681 |
| 2022-03-04 | -32.43 | $31.50 | 1861 |
| 2022-03-03 | -41.27 | $30.75 | 2568 |
| 2022-03-02 | -23.58 | $32.25 | 2524 |
| 2022-03-01 | -20.64 | $32.50 | 7852 |
| 2022-02-28 | -35.38 | $31.25 | 8565 |
| 2022-02-25 | -70.75 | $28.25 | 4464 |
| 2022-02-24 | -62.30 | $29.25 | 10884 |
| 2022-02-23 | -74.19 | $29.25 | 2368 |
| 2022-02-22 | -67.74 | $29.75 | 6160 |
| 2022-02-18 | -56.37 | $30.00 | 1724 |
| 2022-02-17 | -50.73 | $30.50 | 4055 |
| 2022-02-16 | -28.18 | $32.50 | 2186 |
| 2022-02-15 | -28.18 | $32.50 | 3520 |
| 2022-02-14 | -50.57 | $31.75 | 2525 |
| 2022-02-11 | -48.37 | $32.00 | 3397 |
| 2022-02-10 | -39.62 | $33.75 | 3361 |
| 2022-02-09 | -46.62 | $33.00 | 3374 |
| 2022-02-08 | -64.79 | $30.75 | 6968 |
| 2022-02-07 | -49.56 | $33.00 | 8519 |
| 2022-02-04 | -70.42 | $30.75 | 1345 |
| 2022-02-03 | -74.04 | $30.25 | 4544 |
| 2022-02-02 | -69.52 | $31.50 | 7064 |
| 2022-02-01 | -75.20 | $30.50 | 4636 |
| 2022-01-31 | -78.04 | $30.00 | 5794 |
| 2022-01-28 | -82.29 | $29.25 | 4829 |
| 2022-01-27 | -81.14 | $29.50 | 5774 |
| 2022-01-26 | -65.43 | $33.00 | 4280 |
| 2022-01-25 | -72.97 | $31.50 | 4260 |
| 2022-01-24 | -84.51 | $29.50 | 12649 |
| 2022-01-21 | -96.51 | $29.75 | 11973 |
| 2022-01-20 | -98.68 | $32.75 | 5228 |
| 2022-01-19 | -89.47 | $34.50 | 4636 |
| 2022-01-18 | -90.79 | $34.25 | 5797 |
| 2022-01-14 | -80.26 | $36.25 | 10964 |
| 2022-01-13 | -100.00 | $35.00 | 6059 |
| 2022-01-12 | -86.57 | $38.75 | 3852 |
| 2022-01-11 | -88.16 | $38.75 | 5704 |
| 2022-01-10 | -96.34 | $37.25 | 10217 |
| 2022-01-07 | -94.53 | $40.00 | 7577 |
| 2022-01-06 | -89.73 | $41.50 | 6972 |
| 2022-01-05 | -97.96 | $40.75 | 10420 |
| 2022-01-04 | -89.43 | $43.50 | 5304 |
| 2022-01-03 | -90.24 | $43.25 | 6583 |
| 2021-12-31 | -98.47 | $40.75 | 10569 |
| 2021-12-30 | -96.91 | $41.50 | 10612 |
| 2021-12-29 | -95.65 | $42.00 | 15700 |
| 2021-12-28 | -99.26 | $41.25 | 15541 |
| 2021-12-27 | -96.09 | $44.25 | 11868 |
| 2021-12-23 | -86.72 | $47.25 | 13008 |
| 2021-12-22 | -75.78 | $50.75 | 24134 |
| 2021-12-21 | -87.50 | $47.00 | 9577 |
| 2021-12-20 | -95.31 | $44.50 | 16564 |
| 2021-12-17 | -95.73 | $47.00 | 18796 |
| 2021-12-16 | -93.02 | $48.50 | 21192 |
| 2021-12-15 | -87.70 | $51.75 | 23117 |
| 2021-12-14 | -92.66 | $53.25 | 7280 |
| 2021-12-13 | -89.38 | $54.25 | 13029 |
| 2021-12-10 | -95.92 | $56.00 | 16521 |
| 2021-12-09 | -92.86 | $59.50 | 12343 |
| 2021-12-08 | -83.19 | $62.50 | 8044 |
| 2021-12-07 | -79.65 | $63.50 | 15420 |
| 2021-12-06 | -73.98 | $65.75 | 10093 |
| 2021-12-03 | -80.74 | $64.25 | 11936 |
| 2021-12-02 | -67.75 | $68.75 | 11661 |
| 2021-12-01 | -71.83 | $67.75 | 15379 |
| 2021-11-30 | -62.33 | $71.50 | 18116 |
| 2021-11-29 | -72.39 | $69.00 | 20557 |
| 2021-11-26 | -96.32 | $59.25 | 8840 |
| 2021-11-24 | -92.31 | $62.50 | 9240 |
| 2021-11-23 | -98.66 | $61.75 | 15036 |
| 2021-11-22 | -97.67 | $67.00 | 9016 |
| 2021-11-19 | -85.25 | $72.50 | 6748 |
| 2021-11-18 | -93.44 | $70.00 | 14024 |
| 2021-11-17 | -94.17 | $74.25 | 7304 |
| 2021-11-16 | -96.12 | $73.75 | 7589 |
| 2021-11-15 | -96.59 | $77.25 | 5421 |
| 2021-11-12 | -94.32 | $77.75 | 5703 |
| 2021-11-11 | -94.19 | $78.25 | 8551 |
| 2021-11-10 | -89.29 | $79.75 | 8121 |
| 2021-11-09 | -85.71 | $80.50 | 13328 |
| 2021-11-08 | -74.16 | $82.00 | 8599 |
| 2021-11-05 | -47.66 | $85.75 | 7818 |
| 2021-11-04 | -29.91 | $90.50 | 6281 |
| 2021-11-03 | -25.20 | $90.75 | 5798 |
| 2021-11-02 | -26.02 | $90.50 | 7016 |
| 2021-11-01 | -14.63 | $94.00 | 15612 |
| 2021-10-29 | -17.54 | $91.25 | 14368 |
| 2021-10-28 | -47.37 | $82.75 | 5924 |
| 2021-10-27 | -43.86 | $83.75 | 4760 |
| 2021-10-26 | -35.09 | $86.25 | 5876 |
| 2021-10-25 | -21.93 | $90.00 | 19600 |
| 2021-10-22 | -35.59 | $86.75 | 2745 |
| 2021-10-21 | -31.36 | $88.00 | 5752 |
| 2021-10-20 | -29.66 | $88.50 | 6364 |
| 2021-10-19 | -25.42 | $89.75 | 7381 |
| 2021-10-18 | -35.59 | $86.75 | 9148 |
| 2021-10-15 | -30.51 | $88.25 | 9586 |
| 2021-10-14 | -22.03 | $90.75 | 36160 |
| 2021-10-13 | -62.71 | $78.75 | 4129 |
| 2021-10-12 | -66.10 | $77.75 | 10188 |
| 2021-10-11 | -83.05 | $72.75 | 3450 |
| 2021-10-08 | -73.95 | $75.50 | 5277 |
| 2021-10-07 | -76.42 | $75.00 | 27238 |
| 2021-10-06 | -94.58 | $80.16 | 9900 |
| 2021-10-05 | -77.23 | $85.25 | 2696 |
| 2021-10-04 | -76.28 | $85.49 | 9560 |
| 2021-10-01 | -66.07 | $86.25 | 8604 |
| 2021-09-30 | -73.97 | $83.75 | 5484 |
| 2021-09-29 | -61.34 | $86.50 | 6284 |
| 2021-09-28 | -38.58 | $92.50 | 7916 |
| 2021-09-27 | -25.90 | $95.75 | 12532 |
| 2021-09-24 | -34.69 | $92.00 | 4533 |
| 2021-09-23 | -31.29 | $93.25 | 19644 |
| 2021-09-22 | -53.74 | $85.00 | 4828 |
| 2021-09-21 | -59.86 | $82.75 | 3470 |
| 2021-09-20 | -63.27 | $81.50 | 9574 |
| 2021-09-17 | -38.96 | $89.75 | 4230 |
| 2021-09-16 | -47.47 | $86.00 | 13108 |
| 2021-09-15 | -38.61 | $89.50 | 3891 |
| 2021-09-14 | -39.87 | $89.00 | 12264 |
| 2021-09-13 | -34.18 | $91.25 | 8745 |
| 2021-09-10 | -24.68 | $95.00 | 8444 |
| 2021-09-09 | -19.62 | $97.00 | 24384 |
| 2021-09-08 | -18.67 | $95.75 | 20529 |
| 2021-09-07 | -6.00 | $100.50 | 45247 |
| 2021-09-03 | -20.00 | $95.25 | 327365 |
| 2021-09-02 | -68.06 | $76.75 | 11688 |
| 2021-09-01 | -71.53 | $75.50 | 10552 |
| 2021-08-31 | -70.83 | $75.75 | 8812 |
| 2021-08-30 | -81.94 | $71.75 | 12317 |
| 2021-08-27 | -88.19 | $69.50 | 10708 |
| 2021-08-26 | -86.11 | $70.25 | 8568 |
| 2021-08-25 | -90.81 | $73.73 | 10253 |
| 2021-08-24 | -93.22 | $71.50 | 4212 |
| 2021-08-23 | -91.67 | $73.35 | 5253 |
| 2021-08-20 | -96.04 | $69.50 | 4825 |
| 2021-08-19 | -98.22 | $67.25 | 17193 |
| 2021-08-18 | -98.28 | $72.00 | 10828 |
| 2021-08-17 | -98.71 | $71.50 | 7990 |
| 2021-08-16 | -98.68 | $74.50 | 9964 |
| 2021-08-13 | -96.77 | $81.50 | 5941 |
| 2021-08-12 | -93.53 | $85.00 | 10611 |
| 2021-08-11 | -96.77 | $81.50 | 17172 |
| 2021-08-10 | -95.16 | $88.00 | 18230 |
| 2021-08-09 | -88.62 | $94.75 | 10324 |
| 2021-08-06 | -87.65 | $95.75 | 24967 |
| 2021-08-05 | -93.46 | $89.75 | 5796 |
| 2021-08-04 | -95.40 | $87.75 | 43508 |
| 2021-08-03 | -93.22 | $90.00 | 8208 |
| 2021-08-02 | -92.15 | $91.50 | 43738 |
| 2021-07-30 | -97.48 | $95.00 | 56756 |
| 2021-07-29 | -81.82 | $137.50 | 3660 |
| 2021-07-28 | -76.36 | $141.25 | 23040 |
| 2021-07-27 | -73.16 | $143.45 | 49384 |
| 2021-07-26 | -52.80 | $158.63 | 36408 |
| 2021-07-23 | -44.26 | $166.11 | 28996 |
| 2021-07-22 | -54.32 | $158.69 | 91088 |
| 2021-07-21 | -74.58 | $143.75 | 5708 |
| 2021-07-20 | -81.36 | $138.75 | 8400 |
| 2021-07-19 | -93.54 | $130.00 | 16988 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.57
2026-07-16
Close Price
$4.21
Vol: 1.8M
Average Directional Index - Detailed Analysis
Minimum
7.10
Average
20.99
Maximum
51.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.57 | $4.21 | 1.8M |
| 2026-07-15 | 9.94 | $4.67 | 550501 |
| 2026-07-14 | 9.78 | $4.75 | 633634 |
| 2026-07-13 | 9.70 | $4.63 | 681300 |
| 2026-07-10 | 9.61 | $4.78 | 651400 |
| 2026-07-09 | 9.70 | $4.80 | 625753 |
| 2026-07-08 | 9.88 | $4.79 | 790623 |
| 2026-07-07 | 10.06 | $4.86 | 941200 |
| 2026-07-06 | 10.46 | $5.12 | 660517 |
| 2026-07-02 | 10.84 | $5.12 | 1.0M |
| 2026-07-01 | 11.25 | $5.27 | 1.0M |
| 2026-06-30 | 11.48 | $5.42 | 3.9M |
| 2026-06-29 | 11.63 | $5.14 | 630631 |
| 2026-06-26 | 11.59 | $5.02 | 801600 |
| 2026-06-25 | 11.41 | $4.92 | 1.1M |
| 2026-06-24 | 11.22 | $5.10 | 947429 |
| 2026-06-23 | 11.21 | $5.39 | 1.0M |
| 2026-06-22 | 11.47 | $5.52 | 1.3M |
| 2026-06-18 | 11.84 | $5.79 | 1.3M |
| 2026-06-17 | 12.44 | $5.76 | 844000 |
| 2026-06-16 | 13.00 | $5.71 | 1.6M |
| 2026-06-15 | 13.62 | $5.89 | 1.2M |
| 2026-06-12 | 14.04 | $6.00 | 1.6M |
| 2026-06-11 | 14.49 | $6.51 | 1.6M |
| 2026-06-10 | 15.03 | $5.73 | 1.3M |
| 2026-06-09 | 15.68 | $5.98 | 1.7M |
| 2026-06-08 | 16.37 | $6.42 | 1.2M |
| 2026-06-05 | 16.78 | $6.26 | 2.4M |
| 2026-06-04 | 17.22 | $7.13 | 1.8M |
| 2026-06-03 | 17.04 | $6.99 | 2.8M |
| 2026-06-02 | 16.73 | $7.47 | 2.5M |
| 2026-06-01 | 15.75 | $7.56 | 4.1M |
| 2026-05-29 | 14.39 | $7.47 | 4.9M |
| 2026-05-28 | 12.99 | $7.79 | 9.6M |
| 2026-05-27 | 11.13 | $6.67 | 1.6M |
| 2026-05-26 | 10.27 | $6.52 | 1.9M |
| 2026-05-22 | 9.19 | $6.42 | 2.4M |
| 2026-05-21 | 8.09 | $6.24 | 2.7M |
| 2026-05-20 | 7.32 | $5.48 | 1.7M |
| 2026-05-19 | 7.33 | $5.27 | 1.1M |
| 2026-05-18 | 7.65 | $5.27 | 1.1M |
| 2026-05-15 | 7.97 | $5.34 | 884600 |
| 2026-05-14 | 8.07 | $5.63 | 1.6M |
| 2026-05-13 | 8.17 | $5.31 | 1.1M |
| 2026-05-12 | 8.46 | $5.39 | 1.5M |
| 2026-05-11 | 8.80 | $5.54 | 2.0M |
| 2026-05-08 | 9.23 | $5.48 | 2.0M |
| 2026-05-07 | 9.68 | $5.22 | 1.1M |
| 2026-05-06 | 9.92 | $5.42 | 1.7M |
| 2026-05-05 | 10.12 | $5.11 | 880601 |
| 2026-05-04 | 9.97 | $5.11 | 1.2M |
| 2026-05-01 | 9.82 | $5.31 | 864349 |
| 2026-04-30 | 9.80 | $5.38 | 1.1M |
| 2026-04-29 | 9.79 | $5.07 | 1.5M |
| 2026-04-28 | 9.63 | $5.28 | 1.3M |
| 2026-04-27 | 9.75 | $5.68 | 1.5M |
| 2026-04-24 | 10.23 | $5.87 | 1.3M |
| 2026-04-23 | 10.52 | $6.16 | 1.4M |
| 2026-04-22 | 10.70 | $6.49 | 2.0M |
| 2026-04-21 | 10.59 | $6.04 | 1.9M |
| 2026-04-20 | 10.73 | $5.87 | 1.1M |
| 2026-04-17 | 11.17 | $5.94 | 1.8M |
| 2026-04-16 | 11.47 | $6.24 | 1.5M |
| 2026-04-15 | 11.63 | $5.94 | 1.2M |
| 2026-04-14 | 12.14 | $5.78 | 1.3M |
| 2026-04-13 | 12.68 | $5.45 | 3.0M |
| 2026-04-10 | 12.99 | $5.46 | 4.3M |
| 2026-04-09 | 13.31 | $5.07 | 673900 |
| 2026-04-08 | 13.27 | $5.21 | 1.1M |
| 2026-04-07 | 13.30 | $4.97 | 1.4M |
| 2026-04-06 | 13.05 | $5.15 | 1.5M |
| 2026-04-02 | 13.14 | $5.40 | 2.1M |
| 2026-04-01 | 13.01 | $4.88 | 1.0M |
| 2026-03-31 | 12.46 | $4.91 | 1.6M |
| 2026-03-30 | 11.79 | $4.42 | 1.8M |
| 2026-03-27 | 10.70 | $4.59 | 1.6M |
| 2026-03-26 | 9.65 | $4.72 | 2.4M |
| 2026-03-25 | 8.67 | $4.95 | 6.1M |
| 2026-03-24 | 7.71 | $6.33 | 1.9M |
| 2026-03-23 | 7.64 | $6.22 | 1.6M |
| 2026-03-20 | 7.38 | $5.66 | 2.9M |
| 2026-03-19 | 7.10 | $6.54 | 1.3M |
| 2026-03-18 | 7.46 | $6.64 | 1.4M |
| 2026-03-17 | 7.50 | $6.77 | 2.9M |
| 2026-03-16 | 7.53 | $6.41 | 1.2M |
| 2026-03-13 | 7.90 | $6.34 | 1.5M |
| 2026-03-12 | 8.28 | $6.61 | 1.8M |
| 2026-03-11 | 8.70 | $6.60 | 1.3M |
| 2026-03-10 | 9.09 | $6.42 | 1.6M |
| 2026-03-09 | 9.50 | $6.32 | 3.2M |
| 2026-03-06 | 9.83 | $6.61 | 3.4M |
| 2026-03-05 | 10.25 | $6.66 | 2.3M |
| 2026-03-04 | 10.63 | $6.76 | 2.5M |
| 2026-03-03 | 11.11 | $6.87 | 2.5M |
| 2026-03-02 | 11.57 | $7.35 | 5.2M |
| 2026-02-27 | 11.99 | $6.55 | 2.0M |
| 2026-02-26 | 12.19 | $6.86 | 5.3M |
| 2026-02-25 | 12.49 | $8.16 | 1.5M |
| 2026-02-24 | 12.44 | $7.78 | 1.1M |
| 2026-02-23 | 12.50 | $7.93 | 1.4M |
| 2026-02-20 | 12.56 | $7.89 | 2.1M |
| 2026-02-19 | 12.68 | $7.48 | 1.5M |
| 2026-02-18 | 12.91 | $7.77 | 2.0M |
| 2026-02-17 | 13.16 | $7.10 | 961700 |
| 2026-02-13 | 13.67 | $6.89 | 681000 |
| 2026-02-12 | 14.06 | $6.78 | 896100 |
| 2026-02-11 | 14.31 | $6.85 | 1.5M |
| 2026-02-10 | 14.57 | $7.11 | 1.2M |
| 2026-02-09 | 15.19 | $7.70 | 911500 |
| 2026-02-06 | 15.96 | $7.50 | 1.7M |
| 2026-02-05 | 16.55 | $6.48 | 1.6M |
| 2026-02-04 | 16.85 | $7.22 | 2.0M |
| 2026-02-03 | 17.47 | $8.21 | 1.7M |
| 2026-02-02 | 18.18 | $7.81 | 3.6M |
| 2026-01-30 | 18.91 | $7.29 | 1.7M |
| 2026-01-29 | 19.85 | $8.05 | 1.1M |
| 2026-01-28 | 20.38 | $8.39 | 1.3M |
| 2026-01-27 | 20.72 | $8.52 | 1.6M |
| 2026-01-26 | 21.16 | $8.05 | 3.2M |
| 2026-01-23 | 21.50 | $9.57 | 2.3M |
| 2026-01-22 | 20.80 | $9.66 | 2.3M |
| 2026-01-21 | 20.27 | $9.02 | 3.8M |
| 2026-01-20 | 19.71 | $9.42 | 6.0M |
| 2026-01-16 | 18.79 | $9.59 | 1.9M |
| 2026-01-15 | 18.19 | $9.34 | 2.6M |
| 2026-01-14 | 17.49 | $9.73 | 1.8M |
| 2026-01-13 | 16.97 | $9.82 | 2.8M |
| 2026-01-12 | 15.94 | $9.72 | 4.5M |
| 2026-01-09 | 14.87 | $9.49 | 2.4M |
| 2026-01-08 | 13.91 | $9.37 | 3.8M |
| 2026-01-07 | 13.04 | $8.29 | 2.2M |
| 2026-01-06 | 12.45 | $8.51 | 2.3M |
| 2026-01-05 | 11.97 | $8.11 | 2.3M |
| 2026-01-02 | 11.80 | $7.35 | 1.3M |
| 2025-12-31 | 12.13 | $6.91 | 1.3M |
| 2025-12-30 | 12.73 | $6.75 | 1.1M |
| 2025-12-29 | 13.25 | $7.03 | 1.1M |
| 2025-12-26 | 13.58 | $7.36 | 1.3M |
| 2025-12-24 | 13.70 | $8.10 | 1.0M |
| 2025-12-23 | 13.34 | $8.03 | 1.5M |
| 2025-12-22 | 13.04 | $8.01 | 3.6M |
| 2025-12-19 | 12.72 | $7.53 | 3.8M |
| 2025-12-18 | 12.93 | $6.18 | 1.0M |
| 2025-12-17 | 13.21 | $6.08 | 1.0M |
| 2025-12-16 | 13.50 | $6.60 | 645527 |
| 2025-12-15 | 13.98 | $6.34 | 1.4M |
| 2025-12-12 | 14.49 | $6.97 | 1.0M |
| 2025-12-11 | 15.03 | $7.49 | 989330 |
| 2025-12-10 | 15.53 | $7.30 | 863444 |
| 2025-12-09 | 15.92 | $7.47 | 922035 |
| 2025-12-08 | 16.39 | $7.52 | 1.1M |
| 2025-12-05 | 16.80 | $7.67 | 1.8M |
| 2025-12-04 | 17.09 | $8.27 | 1.9M |
| 2025-12-03 | 17.34 | $7.65 | 1.8M |
| 2025-12-02 | 17.94 | $6.95 | 992420 |
| 2025-12-01 | 18.84 | $6.86 | 915749 |
| 2025-11-28 | 19.78 | $7.31 | 861736 |
| 2025-11-26 | 20.59 | $7.31 | 1.1M |
| 2025-11-25 | 21.43 | $7.47 | 1.1M |
| 2025-11-24 | 22.32 | $7.55 | 1.8M |
| 2025-11-21 | 23.32 | $6.62 | 2.5M |
| 2025-11-20 | 24.44 | $7.30 | 3.3M |
| 2025-11-19 | 25.20 | $7.15 | 2.0M |
| 2025-11-18 | 26.48 | $6.66 | 1.4M |
| 2025-11-17 | 27.53 | $6.43 | 2.0M |
| 2025-11-14 | 28.71 | $6.88 | 2.2M |
| 2025-11-13 | 30.16 | $7.24 | 3.3M |
| 2025-11-12 | 31.59 | $7.80 | 2.2M |
| 2025-11-11 | 32.81 | $8.10 | 1.2M |
| 2025-11-10 | 34.00 | $8.25 | 2.1M |
| 2025-11-07 | 35.07 | $8.47 | 2.8M |
| 2025-11-06 | 36.41 | $7.82 | 2.8M |
| 2025-11-05 | 37.56 | $8.95 | 2.0M |
| 2025-11-04 | 38.28 | $8.70 | 2.4M |
| 2025-11-03 | 39.01 | $9.69 | 3.2M |
| 2025-10-31 | 39.40 | $10.95 | 5.1M |
| 2025-10-30 | 39.72 | $9.81 | 5.2M |
| 2025-10-29 | 40.41 | $8.55 | 2.2M |
| 2025-10-28 | 41.64 | $8.81 | 2.4M |
| 2025-10-27 | 42.78 | $9.53 | 3.7M |
| 2025-10-24 | 43.48 | $9.44 | 3.3M |
| 2025-10-23 | 44.42 | $8.24 | 1.4M |
| 2025-10-22 | 45.83 | $8.37 | 4.7M |
| 2025-10-21 | 47.32 | $8.95 | 2.9M |
| 2025-10-20 | 48.19 | $8.68 | 3.7M |
| 2025-10-17 | 49.11 | $9.42 | 3.8M |
| 2025-10-16 | 50.28 | $9.78 | 6.6M |
| 2025-10-15 | 51.08 | $11.74 | 6.2M |
| 2025-10-14 | 50.83 | $13.21 | 4.9M |
| 2025-10-13 | 49.28 | $13.77 | 5.3M |
| 2025-10-10 | 47.64 | $12.01 | 9.0M |
| 2025-10-09 | 45.92 | $13.22 | 11.0M |
| 2025-10-08 | 44.20 | $11.19 | 6.1M |
| 2025-10-07 | 42.66 | $10.64 | 7.0M |
| 2025-10-06 | 41.24 | $9.36 | 9.4M |
| 2025-10-03 | 39.75 | $10.29 | 12.3M |
| 2025-10-02 | 37.76 | $10.13 | 11.7M |
| 2025-10-01 | 35.85 | $9.25 | 16.4M |
| 2025-09-30 | 34.06 | $8.14 | 60.2M |
| 2025-09-29 | 32.31 | $6.95 | 5.1M |
| 2025-09-26 | 31.48 | $6.69 | 5.4M |
| 2025-09-25 | 30.78 | $6.09 | 3.4M |
| 2025-09-24 | 30.27 | $6.21 | 2.8M |
| 2025-09-23 | 29.31 | $6.10 | 3.5M |
| 2025-09-22 | 28.36 | $6.55 | 3.9M |
| 2025-09-19 | 27.36 | $6.13 | 5.0M |
| 2025-09-18 | 26.56 | $5.46 | 3.0M |
| 2025-09-17 | 26.29 | $5.14 | 1.2M |
| 2025-09-16 | 26.22 | $5.24 | 1.2M |
| 2025-09-15 | 26.01 | $5.22 | 1.6M |
| 2025-09-12 | 25.80 | $5.33 | 2.4M |
| 2025-09-11 | 25.58 | $5.03 | 1.4M |
| 2025-09-10 | 25.58 | $4.89 | 1.4M |
| 2025-09-09 | 25.67 | $4.60 | 668537 |
| 2025-09-08 | 26.11 | $4.56 | 887926 |
| 2025-09-05 | 26.71 | $4.36 | 702018 |
| 2025-09-04 | 27.31 | $4.51 | 782500 |
| 2025-09-03 | 27.71 | $4.70 | 944102 |
| 2025-09-02 | 28.04 | $4.50 | 1.5M |
| 2025-08-29 | 28.55 | $4.87 | 1.6M |
| 2025-08-28 | 28.46 | $5.05 | 2.3M |
| 2025-08-27 | 28.46 | $4.61 | 2.7M |
| 2025-08-26 | 28.53 | $4.77 | 3.0M |
| 2025-08-25 | 28.86 | $4.29 | 812231 |
| 2025-08-22 | 29.48 | $4.34 | 1.2M |
| 2025-08-21 | 30.24 | $4.01 | 945242 |
| 2025-08-20 | 31.18 | $4.17 | 1.2M |
| 2025-08-19 | 32.21 | $4.07 | 1.4M |
| 2025-08-18 | 33.05 | $4.38 | 1.0M |
| 2025-08-15 | 34.07 | $4.26 | 1.3M |
| 2025-08-14 | 35.06 | $4.41 | 1.1M |
| 2025-08-13 | 35.82 | $4.63 | 1.6M |
| 2025-08-12 | 36.50 | $4.78 | 2.2M |
| 2025-08-11 | 37.21 | $4.94 | 1.4M |
| 2025-08-08 | 37.47 | $4.98 | 1.8M |
| 2025-08-07 | 37.76 | $5.06 | 1.6M |
| 2025-08-06 | 37.80 | $5.05 | 1.4M |
| 2025-08-05 | 37.89 | $5.27 | 2.9M |
| 2025-08-04 | 37.89 | $5.21 | 2.4M |
| 2025-08-01 | 37.97 | $5.04 | 1.8M |
| 2025-07-31 | 38.26 | $5.19 | 2.7M |
| 2025-07-30 | 38.41 | $4.97 | 10.1M |
| 2025-07-29 | 38.58 | $4.59 | 4.4M |
| 2025-07-28 | 38.81 | $5.24 | 4.2M |
| 2025-07-25 | 38.35 | $5.90 | 6.0M |
| 2025-07-24 | 37.11 | $6.18 | 2.9M |
| 2025-07-23 | 35.99 | $6.23 | 5.4M |
| 2025-07-22 | 34.81 | $5.76 | 9.3M |
| 2025-07-21 | 33.60 | $6.00 | 12.6M |
| 2025-07-18 | 32.18 | $5.45 | 16.8M |
| 2025-07-17 | 31.00 | $7.22 | 27.6M |
| 2025-07-16 | 29.05 | $5.18 | 37.0M |
| 2025-07-15 | 27.68 | $3.61 | 1.0M |
| 2025-07-14 | 27.27 | $3.51 | 2.3M |
| 2025-07-11 | 26.85 | $3.95 | 3.2M |
| 2025-07-10 | 25.67 | $3.89 | 1.9M |
| 2025-07-09 | 24.82 | $3.46 | 697800 |
| 2025-07-08 | 24.23 | $3.47 | 963000 |
| 2025-07-07 | 23.61 | $3.43 | 1.5M |
| 2025-07-03 | 23.12 | $3.12 | 526300 |
| 2025-07-02 | 22.84 | $3.05 | 1.1M |
| 2025-07-01 | 22.55 | $3.28 | 881000 |
| 2025-06-30 | 22.06 | $3.17 | 1.4M |
| 2025-06-27 | 21.61 | $2.98 | 2.2M |
| 2025-06-26 | 21.25 | $2.90 | 1.0M |
| 2025-06-25 | 21.06 | $2.84 | 1.5M |
| 2025-06-24 | 20.95 | $2.58 | 1.7M |
| 2025-06-23 | 20.91 | $2.70 | 2.7M |
| 2025-06-20 | 20.64 | $2.97 | 9.7M |
| 2025-06-18 | 20.34 | $2.32 | 505400 |
| 2025-06-17 | 20.95 | $2.27 | 1.5M |
| 2025-06-16 | 21.60 | $2.46 | 1.4M |
| 2025-06-13 | 22.10 | $2.42 | 1.8M |
| 2025-06-12 | 22.65 | $2.41 | 1.8M |
| 2025-06-11 | 23.25 | $2.48 | 9.2M |
| 2025-06-10 | 23.89 | $3.71 | 5.8M |
| 2025-06-09 | 22.10 | $3.34 | 2.0M |
| 2025-06-06 | 20.83 | $2.97 | 931400 |
| 2025-06-05 | 20.27 | $2.43 | 2.5M |
| 2025-06-04 | 20.08 | $2.09 | 914800 |
| 2025-06-03 | 20.90 | $1.88 | 1.9M |
| 2025-06-02 | 21.47 | $1.97 | 804400 |
| 2025-05-30 | 22.06 | $1.77 | 61600 |
| 2025-05-29 | 21.63 | $1.78 | 64923 |
| 2025-05-28 | 21.24 | $1.84 | 51041 |
| 2025-05-27 | 21.03 | $1.80 | 81515 |
| 2025-05-23 | 20.72 | $1.76 | 67033 |
| 2025-05-22 | 20.15 | $1.70 | 130549 |
| 2025-05-21 | 19.44 | $1.70 | 185800 |
| 2025-05-20 | 18.77 | $1.83 | 73543 |
| 2025-05-19 | 18.29 | $1.77 | 99100 |
| 2025-05-16 | 17.78 | $1.87 | 72500 |
| 2025-05-15 | 17.38 | $1.90 | 88700 |
| 2025-05-14 | 16.89 | $1.84 | 107900 |
| 2025-05-13 | 16.44 | $1.92 | 167100 |
| 2025-05-12 | 15.93 | $1.86 | 225905 |
| 2025-05-09 | 15.33 | $1.73 | 189974 |
| 2025-05-08 | 14.70 | $1.89 | 285827 |
| 2025-05-07 | 13.99 | $1.80 | 212900 |
| 2025-05-06 | 13.40 | $1.88 | 239200 |
| 2025-05-05 | 12.82 | $1.92 | 395134 |
| 2025-05-02 | 12.20 | $1.94 | 2.1M |
| 2025-05-01 | 11.55 | $2.88 | 113911 |
| 2025-04-30 | 11.13 | $2.81 | 14300 |
| 2025-04-29 | 10.97 | $2.80 | 15700 |
| 2025-04-28 | 10.72 | $2.82 | 27844 |
| 2025-04-25 | 10.49 | $2.81 | 35313 |
| 2025-04-24 | 10.26 | $2.79 | 90913 |
| 2025-04-23 | 10.11 | $2.52 | 38800 |
| 2025-04-22 | 10.36 | $2.55 | 39663 |
| 2025-04-21 | 10.60 | $2.66 | 49141 |
| 2025-04-17 | 10.96 | $2.61 | 45400 |
| 2025-04-16 | 11.41 | $2.59 | 47732 |
| 2025-04-15 | 11.76 | $2.65 | 72309 |
| 2025-04-14 | 12.16 | $2.43 | 69419 |
| 2025-04-11 | 12.49 | $2.18 | 97979 |
| 2025-04-10 | 12.78 | $2.37 | 84773 |
| 2025-04-09 | 13.33 | $2.40 | 105400 |
| 2025-04-08 | 13.54 | $2.05 | 76016 |
| 2025-04-07 | 13.40 | $2.08 | 117601 |
| 2025-04-04 | 12.91 | $2.13 | 85441 |
| 2025-04-03 | 12.49 | $2.22 | 88511 |
| 2025-04-02 | 12.38 | $2.26 | 161913 |
| 2025-04-01 | 12.30 | $2.45 | 77833 |
| 2025-03-31 | 12.62 | $2.74 | 45200 |
| 2025-03-28 | 13.02 | $2.58 | 131100 |
| 2025-03-27 | 13.67 | $3.05 | 159521 |
| 2025-03-26 | 14.03 | $3.06 | 93823 |
| 2025-03-25 | 13.73 | $3.16 | 84003 |
| 2025-03-24 | 13.17 | $3.24 | 115062 |
| 2025-03-21 | 12.59 | $2.98 | 72445 |
| 2025-03-20 | 12.25 | $3.13 | 254600 |
| 2025-03-19 | 11.89 | $3.03 | 139874 |
| 2025-03-18 | 11.67 | $2.78 | 99503 |
| 2025-03-17 | 11.71 | $2.91 | 91765 |
| 2025-03-14 | 11.84 | $2.48 | 23543 |
| 2025-03-13 | 12.33 | $2.43 | 19347 |
| 2025-03-12 | 12.66 | $2.43 | 54716 |
| 2025-03-11 | 12.94 | $2.37 | 32374 |
| 2025-03-10 | 12.98 | $2.21 | 97657 |
| 2025-03-07 | 13.02 | $2.40 | 90341 |
| 2025-03-06 | 13.25 | $2.47 | 202880 |
| 2025-03-05 | 13.54 | $2.28 | 112428 |
| 2025-03-04 | 13.39 | $1.88 | 180921 |
| 2025-03-03 | 12.73 | $2.12 | 180767 |
| 2025-02-28 | 12.41 | $2.37 | 98753 |
| 2025-02-27 | 12.36 | $2.48 | 60069 |
| 2025-02-26 | 12.53 | $2.56 | 75718 |
| 2025-02-25 | 12.57 | $2.41 | 114810 |
| 2025-02-24 | 12.60 | $2.78 | 109600 |
| 2025-02-21 | 13.13 | $2.80 | 83500 |
| 2025-02-20 | 13.80 | $3.04 | 48520 |
| 2025-02-19 | 14.22 | $3.05 | 53823 |
| 2025-02-18 | 14.53 | $3.08 | 90315 |
| 2025-02-14 | 14.86 | $3.11 | 79262 |
| 2025-02-13 | 15.02 | $3.30 | 69953 |
| 2025-02-12 | 15.25 | $3.26 | 65552 |
| 2025-02-11 | 15.50 | $3.19 | 86257 |
| 2025-02-10 | 15.64 | $3.24 | 119859 |
| 2025-02-07 | 15.75 | $3.26 | 127839 |
| 2025-02-06 | 15.86 | $3.50 | 289624 |
| 2025-02-05 | 15.63 | $3.38 | 87894 |
| 2025-02-04 | 15.77 | $3.25 | 52800 |
| 2025-02-03 | 16.16 | $3.10 | 107305 |
| 2025-01-31 | 16.70 | $3.29 | 85324 |
| 2025-01-30 | 16.99 | $3.35 | 83800 |
| 2025-01-29 | 17.29 | $3.35 | 74900 |
| 2025-01-28 | 17.51 | $3.58 | 114548 |
| 2025-01-27 | 17.71 | $3.30 | 198600 |
| 2025-01-24 | 17.92 | $3.68 | 698043 |
| 2025-01-23 | 18.13 | $2.97 | 178641 |
| 2025-01-22 | 19.05 | $2.96 | 287200 |
| 2025-01-21 | 20.00 | $2.98 | 347155 |
| 2025-01-17 | 20.82 | $3.30 | 277000 |
| 2025-01-16 | 21.37 | $3.42 | 461700 |
| 2025-01-15 | 21.90 | $3.52 | 152876 |
| 2025-01-14 | 22.72 | $3.54 | 98828 |
| 2025-01-13 | 23.60 | $3.38 | 164232 |
| 2025-01-10 | 24.64 | $3.53 | 211000 |
| 2025-01-08 | 25.57 | $3.29 | 364004 |
| 2025-01-07 | 26.56 | $4.23 | 181500 |
| 2025-01-06 | 26.65 | $4.31 | 431600 |
| 2025-01-03 | 26.74 | $4.45 | 305896 |
| 2025-01-02 | 26.69 | $4.11 | 220124 |
| 2024-12-31 | 26.85 | $4.01 | 301775 |
| 2024-12-30 | 27.03 | $4.45 | 502730 |
| 2024-12-27 | 26.98 | $4.74 | 558207 |
| 2024-12-26 | 26.37 | $4.86 | 765558 |
| 2024-12-24 | 25.76 | $4.48 | 182047 |
| 2024-12-23 | 25.65 | $4.58 | 724100 |
| 2024-12-20 | 25.42 | $4.39 | 283800 |
| 2024-12-19 | 25.64 | $4.36 | 349502 |
| 2024-12-18 | 25.59 | $4.09 | 490837 |
| 2024-12-17 | 25.54 | $4.40 | 586940 |
| 2024-12-16 | 25.02 | $4.83 | 1.2M |
| 2024-12-13 | 24.16 | $4.36 | 250300 |
| 2024-12-12 | 23.70 | $3.88 | 257023 |
| 2024-12-11 | 23.27 | $4.47 | 278316 |
| 2024-12-10 | 22.16 | $4.50 | 361500 |
| 2024-12-09 | 21.02 | $4.53 | 596411 |
| 2024-12-06 | 19.97 | $3.87 | 387000 |
| 2024-12-05 | 19.22 | $3.26 | 335118 |
| 2024-12-04 | 18.71 | $3.53 | 239283 |
| 2024-12-03 | 17.74 | $3.53 | 595100 |
| 2024-12-02 | 16.73 | $3.98 | 2.9M |
| 2024-11-29 | 14.60 | $4.19 | 4.7M |
| 2024-11-27 | 12.66 | $2.95 | 479770 |
| 2024-11-26 | 11.75 | $2.66 | 760648 |
| 2024-11-25 | 10.80 | $3.07 | 541900 |
| 2024-11-22 | 10.28 | $2.51 | 84904 |
| 2024-11-21 | 10.66 | $2.31 | 59300 |
| 2024-11-20 | 11.03 | $2.31 | 72323 |
| 2024-11-19 | 11.38 | $2.44 | 108300 |
| 2024-11-18 | 11.83 | $2.51 | 119400 |
| 2024-11-15 | 12.30 | $2.35 | 111300 |
| 2024-11-14 | 12.70 | $2.66 | 129412 |
| 2024-11-13 | 12.74 | $2.60 | 60160 |
| 2024-11-12 | 13.18 | $2.35 | 32454 |
| 2024-11-11 | 13.36 | $2.28 | 62679 |
| 2024-11-08 | 13.59 | $2.38 | 35866 |
| 2024-11-07 | 13.93 | $2.33 | 39100 |
| 2024-11-06 | 14.03 | $2.34 | 26800 |
| 2024-11-05 | 13.86 | $2.24 | 26716 |
| 2024-11-04 | 13.68 | $2.18 | 62600 |
| 2024-11-01 | 13.42 | $2.21 | 52621 |
| 2024-10-31 | 13.32 | $2.37 | 75446 |
| 2024-10-30 | 13.39 | $2.61 | 77107 |
| 2024-10-29 | 14.00 | $2.64 | 92216 |
| 2024-10-28 | 14.64 | $2.75 | 42736 |
| 2024-10-25 | 15.11 | $2.66 | 43876 |
| 2024-10-24 | 15.61 | $2.70 | 85415 |
| 2024-10-23 | 16.17 | $2.96 | 152000 |
| 2024-10-22 | 16.69 | $3.00 | 20370 |
| 2024-10-21 | 17.42 | $3.02 | 30900 |
| 2024-10-18 | 18.24 | $3.03 | 63100 |
| 2024-10-17 | 19.09 | $2.98 | 37712 |
| 2024-10-16 | 19.99 | $2.87 | 146949 |
| 2024-10-15 | 20.94 | $3.18 | 39700 |
| 2024-10-14 | 21.32 | $3.30 | 72964 |
| 2024-10-11 | 21.52 | $3.70 | 56000 |
| 2024-10-10 | 20.96 | $3.69 | 41357 |
| 2024-10-09 | 20.39 | $3.59 | 61220 |
| 2024-10-08 | 19.99 | $3.47 | 49100 |
| 2024-10-07 | 19.70 | $3.24 | 86206 |
| 2024-10-04 | 19.41 | $3.51 | 296753 |
| 2024-10-03 | 18.96 | $3.53 | 218300 |
| 2024-10-02 | 18.95 | $2.96 | 185500 |
| 2024-10-01 | 19.71 | $2.62 | 55000 |
| 2024-09-30 | 20.25 | $2.55 | 71663 |
| 2024-09-27 | 20.82 | $2.52 | 98611 |
| 2024-09-26 | 21.28 | $2.30 | 69700 |
| 2024-09-25 | 21.18 | $2.21 | 67000 |
| 2024-09-24 | 21.07 | $2.29 | 161319 |
| 2024-09-23 | 21.02 | $2.08 | 65467 |
| 2024-09-20 | 20.96 | $2.12 | 60145 |
| 2024-09-19 | 21.01 | $2.26 | 47849 |
| 2024-09-18 | 21.27 | $2.29 | 143427 |
| 2024-09-17 | 21.53 | $2.48 | 235900 |
| 2024-09-16 | 21.71 | $2.39 | 131342 |
| 2024-09-13 | 21.88 | $2.47 | 553000 |
| 2024-09-12 | 22.06 | $1.99 | 270724 |
| 2024-09-11 | 21.42 | $1.70 | 278100 |
| 2024-09-10 | 20.54 | $1.76 | 294400 |
| 2024-09-09 | 19.62 | $2.02 | 228306 |
| 2024-09-06 | 18.94 | $2.28 | 179124 |
| 2024-09-05 | 18.43 | $2.31 | 684400 |
| 2024-09-04 | 17.88 | $2.58 | 107600 |
| 2024-09-03 | 17.88 | $2.53 | 86004 |
| 2024-08-30 | 17.89 | $2.70 | 87668 |
| 2024-08-29 | 17.75 | $2.75 | 80320 |
| 2024-08-28 | 17.61 | $2.58 | 107121 |
| 2024-08-27 | 17.46 | $2.82 | 93013 |
| 2024-08-26 | 17.46 | $2.92 | 155813 |
| 2024-08-23 | 17.66 | $3.51 | 114569 |
| 2024-08-22 | 18.28 | $3.30 | 82076 |
| 2024-08-21 | 18.92 | $3.22 | 100912 |
| 2024-08-20 | 19.46 | $3.34 | 92353 |
| 2024-08-19 | 20.24 | $3.75 | 158213 |
| 2024-08-16 | 21.06 | $3.39 | 119816 |
| 2024-08-15 | 21.71 | $3.39 | 106152 |
| 2024-08-14 | 22.16 | $3.19 | 238829 |
| 2024-08-13 | 22.72 | $3.61 | 522572 |
| 2024-08-12 | 23.18 | $3.42 | 8.3M |
| 2024-08-09 | 23.71 | $2.50 | 283800 |
| 2024-08-08 | 22.10 | $3.92 | 28521 |
| 2024-08-07 | 21.45 | $4.25 | 39137 |
| 2024-08-06 | 21.05 | $4.12 | 18404 |
| 2024-08-05 | 20.41 | $3.87 | 26644 |
| 2024-08-02 | 19.17 | $3.95 | 30284 |
| 2024-08-01 | 17.91 | $4.24 | 21004 |
| 2024-07-31 | 16.96 | $4.38 | 13824 |
| 2024-07-30 | 16.17 | $4.35 | 31236 |
| 2024-07-29 | 15.22 | $4.27 | 27848 |
| 2024-07-26 | 14.23 | $4.36 | 61048 |
| 2024-07-25 | 13.19 | $4.30 | 61048 |
| 2024-07-24 | 12.12 | $4.53 | 35052 |
| 2024-07-23 | 11.17 | $4.71 | 26145 |
| 2024-07-22 | 10.45 | $4.70 | 42400 |
| 2024-07-19 | 9.68 | $4.88 | 109048 |
| 2024-07-18 | 8.98 | $5.55 | 18976 |
| 2024-07-17 | 9.24 | $5.74 | 27989 |
| 2024-07-16 | 9.59 | $5.88 | 35020 |
| 2024-07-15 | 10.09 | $5.63 | 18584 |
| 2024-07-12 | 10.21 | $5.60 | 21776 |
| 2024-07-11 | 10.58 | $5.58 | 14676 |
| 2024-07-10 | 10.85 | $5.35 | 15096 |
| 2024-07-09 | 11.08 | $5.50 | 17444 |
| 2024-07-08 | 11.24 | $5.16 | 13481 |
| 2024-07-05 | 11.08 | $5.33 | 31494 |
| 2024-07-03 | 10.90 | $5.60 | 7628 |
| 2024-07-02 | 11.15 | $5.63 | 10376 |
| 2024-07-01 | 11.41 | $5.58 | 7086 |
| 2024-06-28 | 11.90 | $5.85 | 12140 |
| 2024-06-27 | 12.40 | $5.59 | 9844 |
| 2024-06-26 | 12.86 | $5.43 | 8964 |
| 2024-06-25 | 13.36 | $5.64 | 11332 |
| 2024-06-24 | 14.00 | $5.77 | 47488 |
| 2024-06-21 | 14.64 | $5.26 | 7781 |
| 2024-06-20 | 14.87 | $5.42 | 15213 |
| 2024-06-18 | 15.12 | $5.61 | 23012 |
| 2024-06-17 | 15.47 | $5.37 | 23372 |
| 2024-06-14 | 15.58 | $5.29 | 28308 |
| 2024-06-13 | 15.81 | $5.50 | 21072 |
| 2024-06-12 | 16.19 | $5.67 | 19492 |
| 2024-06-11 | 16.72 | $5.71 | 24229 |
| 2024-06-10 | 17.26 | $5.87 | 39109 |
| 2024-06-07 | 17.82 | $6.46 | 12624 |
| 2024-06-06 | 18.61 | $6.46 | 29345 |
| 2024-06-05 | 19.18 | $6.75 | 13849 |
| 2024-06-04 | 19.37 | $6.71 | 11029 |
| 2024-06-03 | 19.57 | $6.75 | 10884 |
| 2024-05-31 | 19.77 | $6.89 | 9675 |
| 2024-05-30 | 19.91 | $6.83 | 13340 |
| 2024-05-29 | 20.06 | $6.69 | 14759 |
| 2024-05-28 | 20.18 | $6.99 | 31840 |
| 2024-05-24 | 20.11 | $6.88 | 35156 |
| 2024-05-23 | 20.16 | $6.76 | 24836 |
| 2024-05-22 | 20.31 | $6.95 | 73496 |
| 2024-05-21 | 20.48 | $6.99 | 45705 |
| 2024-05-20 | 20.93 | $6.61 | 49481 |
| 2024-05-17 | 20.77 | $6.63 | 109541 |
| 2024-05-16 | 20.61 | $7.91 | 75724 |
| 2024-05-15 | 19.45 | $7.51 | 155520 |
| 2024-05-14 | 18.23 | $7.73 | 161404 |
| 2024-05-13 | 17.58 | $6.50 | 34153 |
| 2024-05-10 | 17.67 | $6.40 | 44088 |
| 2024-05-09 | 17.72 | $6.21 | 35113 |
| 2024-05-08 | 17.77 | $6.25 | 65865 |
| 2024-05-07 | 18.09 | $5.94 | 44696 |
| 2024-05-06 | 18.88 | $5.32 | 21004 |
| 2024-05-03 | 19.41 | $5.00 | 52809 |
| 2024-05-02 | 19.98 | $5.62 | 35716 |
| 2024-05-01 | 20.99 | $5.93 | 22683 |
| 2024-04-30 | 21.68 | $6.30 | 46084 |
| 2024-04-29 | 21.88 | $6.55 | 80756 |
| 2024-04-26 | 22.08 | $6.48 | 26009 |
| 2024-04-25 | 22.29 | $6.62 | 21784 |
| 2024-04-24 | 22.13 | $6.99 | 47084 |
| 2024-04-23 | 21.97 | $7.20 | 48449 |
| 2024-04-22 | 21.42 | $6.58 | 73104 |
| 2024-04-19 | 21.08 | $6.00 | 28048 |
| 2024-04-18 | 21.31 | $6.02 | 19584 |
| 2024-04-17 | 21.43 | $6.62 | 56816 |
| 2024-04-16 | 21.55 | $5.96 | 8984 |
| 2024-04-15 | 22.17 | $5.71 | 26940 |
| 2024-04-12 | 22.82 | $6.06 | 17120 |
| 2024-04-11 | 23.07 | $6.18 | 43324 |
| 2024-04-10 | 23.33 | $5.66 | 24020 |
| 2024-04-09 | 24.25 | $5.98 | 19088 |
| 2024-04-08 | 25.11 | $5.70 | 20724 |
| 2024-04-05 | 26.20 | $5.52 | 34345 |
| 2024-04-04 | 27.32 | $6.08 | 87837 |
| 2024-04-03 | 27.96 | $6.25 | 57589 |
| 2024-04-02 | 28.83 | $5.59 | 71352 |
| 2024-04-01 | 29.83 | $5.95 | 145217 |
| 2024-03-28 | 30.87 | $4.75 | 67088 |
| 2024-03-27 | 31.69 | $4.62 | 113052 |
| 2024-03-26 | 32.33 | $4.50 | 26173 |
| 2024-03-25 | 32.83 | $4.34 | 18521 |
| 2024-03-22 | 33.26 | $4.38 | 17453 |
| 2024-03-21 | 33.70 | $4.37 | 31316 |
| 2024-03-20 | 34.12 | $4.36 | 67996 |
| 2024-03-19 | 34.57 | $4.42 | 30423 |
| 2024-03-18 | 34.91 | $4.35 | 18349 |
| 2024-03-15 | 34.93 | $4.18 | 18636 |
| 2024-03-14 | 34.95 | $4.37 | 30324 |
| 2024-03-13 | 34.97 | $4.40 | 111568 |
| 2024-03-12 | 35.00 | $4.05 | 24452 |
| 2024-03-11 | 34.64 | $4.18 | 22004 |
| 2024-03-08 | 34.34 | $4.18 | 19333 |
| 2024-03-07 | 33.92 | $4.20 | 25494 |
| 2024-03-06 | 33.42 | $4.23 | 21056 |
| 2024-03-05 | 32.91 | $4.29 | 29996 |
| 2024-03-04 | 32.40 | $4.17 | 58064 |
| 2024-03-01 | 31.86 | $4.27 | 179668 |
| 2024-02-29 | 31.30 | $5.19 | 150100 |
| 2024-02-28 | 30.78 | $4.15 | 70220 |
| 2024-02-27 | 29.55 | $4.18 | 85756 |
| 2024-02-26 | 28.25 | $4.09 | 165152 |
| 2024-02-23 | 26.88 | $3.95 | 251840 |
| 2024-02-22 | 25.43 | $4.25 | 604089 |
| 2024-02-21 | 24.11 | $9.00 | 18561 |
| 2024-02-20 | 24.35 | $9.98 | 7300 |
| 2024-02-16 | 25.07 | $10.52 | 19296 |
| 2024-02-15 | 25.83 | $11.35 | 7026 |
| 2024-02-14 | 26.22 | $11.13 | 5624 |
| 2024-02-13 | 26.90 | $10.88 | 10777 |
| 2024-02-12 | 27.62 | $11.11 | 15632 |
| 2024-02-09 | 28.37 | $10.25 | 19688 |
| 2024-02-08 | 29.23 | $8.90 | 8004 |
| 2024-02-07 | 28.50 | $8.91 | 7288 |
| 2024-02-06 | 27.74 | $9.10 | 5688 |
| 2024-02-05 | 27.11 | $8.95 | 9406 |
| 2024-02-02 | 26.44 | $9.13 | 5996 |
| 2024-02-01 | 25.91 | $9.00 | 11092 |
| 2024-01-31 | 25.29 | $8.77 | 7832 |
| 2024-01-30 | 24.86 | $9.49 | 5387 |
| 2024-01-29 | 24.57 | $9.46 | 6640 |
| 2024-01-26 | 24.27 | $8.89 | 11254 |
| 2024-01-25 | 23.95 | $9.35 | 7048 |
| 2024-01-24 | 23.30 | $9.00 | 5097 |
| 2024-01-23 | 22.62 | $9.55 | 8828 |
| 2024-01-22 | 21.90 | $9.40 | 17676 |
| 2024-01-19 | 21.14 | $9.70 | 5652 |
| 2024-01-18 | 20.87 | $9.68 | 5980 |
| 2024-01-17 | 20.58 | $9.90 | 8739 |
| 2024-01-16 | 20.53 | $9.90 | 14179 |
| 2024-01-12 | 20.47 | $10.00 | 12172 |
| 2024-01-11 | 19.76 | $9.78 | 7897 |
| 2024-01-10 | 19.01 | $9.87 | 14772 |
| 2024-01-09 | 18.30 | $10.73 | 5308 |
| 2024-01-08 | 17.94 | $10.64 | 9703 |
| 2024-01-05 | 17.56 | $11.00 | 8781 |
| 2024-01-04 | 17.49 | $11.44 | 6817 |
| 2024-01-03 | 17.61 | $11.97 | 6689 |
| 2024-01-02 | 17.94 | $12.05 | 6537 |
| 2023-12-29 | 18.03 | $11.99 | 11520 |
| 2023-12-28 | 18.02 | $11.38 | 14200 |
| 2023-12-27 | 17.81 | $11.13 | 10048 |
| 2023-12-26 | 17.74 | $11.79 | 8920 |
| 2023-12-22 | 17.57 | $11.56 | 12853 |
| 2023-12-21 | 17.39 | $11.73 | 17396 |
| 2023-12-20 | 17.21 | $11.30 | 28925 |
| 2023-12-19 | 17.01 | $12.48 | 26793 |
| 2023-12-18 | 17.58 | $12.75 | 18670 |
| 2023-12-15 | 18.46 | $13.51 | 8000 |
| 2023-12-14 | 18.63 | $13.81 | 16765 |
| 2023-12-13 | 18.81 | $13.50 | 9297 |
| 2023-12-12 | 19.34 | $13.73 | 7476 |
| 2023-12-11 | 19.90 | $14.03 | 22486 |
| 2023-12-08 | 20.49 | $13.73 | 6368 |
| 2023-12-07 | 21.15 | $13.25 | 5448 |
| 2023-12-06 | 21.63 | $13.13 | 10977 |
| 2023-12-05 | 22.13 | $13.75 | 8269 |
| 2023-12-04 | 22.96 | $14.25 | 22696 |
| 2023-12-01 | 23.84 | $13.25 | 6076 |
| 2023-11-30 | 24.06 | $13.25 | 5384 |
| 2023-11-29 | 24.20 | $13.38 | 12252 |
| 2023-11-28 | 24.40 | $13.49 | 7416 |
| 2023-11-27 | 24.69 | $13.98 | 9972 |
| 2023-11-24 | 25.05 | $13.30 | 2812 |
| 2023-11-22 | 25.05 | $13.25 | 5925 |
| 2023-11-21 | 25.11 | $13.50 | 3088 |
| 2023-11-20 | 25.29 | $13.75 | 11688 |
| 2023-11-17 | 25.48 | $13.06 | 15904 |
| 2023-11-16 | 25.13 | $13.63 | 8833 |
| 2023-11-15 | 25.04 | $14.00 | 8128 |
| 2023-11-14 | 25.17 | $14.36 | 16244 |
| 2023-11-13 | 25.30 | $15.33 | 3444 |
| 2023-11-10 | 25.79 | $15.38 | 7274 |
| 2023-11-09 | 26.49 | $15.65 | 5978 |
| 2023-11-08 | 26.88 | $15.05 | 6620 |
| 2023-11-07 | 27.12 | $15.46 | 5352 |
| 2023-11-06 | 27.55 | $15.75 | 5898 |
| 2023-11-03 | 27.99 | $16.92 | 9733 |
| 2023-11-02 | 28.75 | $16.25 | 7485 |
| 2023-11-01 | 28.98 | $15.13 | 4077 |
| 2023-10-31 | 28.24 | $14.88 | 4828 |
| 2023-10-30 | 27.24 | $14.47 | 9336 |
| 2023-10-27 | 26.18 | $14.87 | 5244 |
| 2023-10-26 | 25.32 | $14.57 | 16716 |
| 2023-10-25 | 24.40 | $15.31 | 8028 |
| 2023-10-24 | 23.81 | $15.98 | 12436 |
| 2023-10-23 | 23.27 | $15.25 | 10840 |
| 2023-10-20 | 22.23 | $16.75 | 8933 |
| 2023-10-19 | 21.40 | $17.90 | 10020 |
| 2023-10-18 | 21.06 | $18.48 | 9265 |
| 2023-10-17 | 21.11 | $18.46 | 4800 |
| 2023-10-16 | 21.29 | $18.50 | 5204 |
| 2023-10-13 | 21.49 | $18.63 | 6868 |
| 2023-10-12 | 21.71 | $19.12 | 3820 |
| 2023-10-11 | 22.23 | $19.38 | 6436 |
| 2023-10-10 | 22.77 | $18.94 | 4424 |
| 2023-10-09 | 23.35 | $18.75 | 8242 |
| 2023-10-06 | 23.62 | $18.73 | 3573 |
| 2023-10-05 | 23.91 | $18.75 | 4048 |
| 2023-10-04 | 23.43 | $18.32 | 3400 |
| 2023-10-03 | 22.92 | $18.00 | 3432 |
| 2023-10-02 | 22.36 | $18.25 | 10096 |
| 2023-09-29 | 21.77 | $19.23 | 8416 |
| 2023-09-28 | 21.54 | $19.48 | 7653 |
| 2023-09-27 | 21.29 | $19.73 | 8200 |
| 2023-09-26 | 21.32 | $20.23 | 7020 |
| 2023-09-25 | 21.57 | $21.23 | 4156 |
| 2023-09-22 | 21.88 | $21.50 | 5476 |
| 2023-09-21 | 22.37 | $21.23 | 4908 |
| 2023-09-20 | 22.67 | $21.20 | 13010 |
| 2023-09-19 | 23.09 | $21.56 | 5080 |
| 2023-09-18 | 23.85 | $21.00 | 8612 |
| 2023-09-15 | 24.64 | $22.25 | 10584 |
| 2023-09-14 | 25.09 | $21.75 | 24597 |
| 2023-09-13 | 25.54 | $21.36 | 9689 |
| 2023-09-12 | 25.96 | $22.19 | 9492 |
| 2023-09-11 | 26.48 | $21.73 | 5536 |
| 2023-09-08 | 27.03 | $21.38 | 4701 |
| 2023-09-07 | 27.63 | $21.29 | 3396 |
| 2023-09-06 | 27.80 | $21.48 | 6220 |
| 2023-09-05 | 28.06 | $21.03 | 5752 |
| 2023-09-01 | 28.16 | $21.35 | 4412 |
| 2023-08-31 | 28.28 | $21.75 | 10445 |
| 2023-08-30 | 28.39 | $22.95 | 6869 |
| 2023-08-29 | 28.83 | $23.25 | 6976 |
| 2023-08-28 | 29.28 | $21.89 | 7560 |
| 2023-08-25 | 29.60 | $23.32 | 5264 |
| 2023-08-24 | 30.38 | $24.11 | 17376 |
| 2023-08-23 | 31.48 | $23.25 | 17877 |
| 2023-08-22 | 31.62 | $20.75 | 4264 |
| 2023-08-21 | 30.42 | $19.63 | 8544 |
| 2023-08-18 | 29.14 | $20.64 | 4113 |
| 2023-08-17 | 27.94 | $20.38 | 6704 |
| 2023-08-16 | 26.67 | $20.75 | 12857 |
| 2023-08-15 | 25.34 | $22.22 | 5460 |
| 2023-08-14 | 24.34 | $23.23 | 3956 |
| 2023-08-11 | 23.39 | $23.25 | 11276 |
| 2023-08-10 | 22.32 | $22.84 | 20897 |
| 2023-08-09 | 21.20 | $25.25 | 4389 |
| 2023-08-08 | 20.78 | $25.75 | 6548 |
| 2023-08-07 | 20.33 | $24.50 | 10934 |
| 2023-08-04 | 19.61 | $25.00 | 9500 |
| 2023-08-03 | 18.98 | $25.00 | 16220 |
| 2023-08-02 | 18.31 | $25.25 | 9100 |
| 2023-08-01 | 18.01 | $25.50 | 7692 |
| 2023-07-31 | 17.84 | $26.00 | 8713 |
| 2023-07-28 | 17.55 | $25.75 | 14792 |
| 2023-07-27 | 17.24 | $26.50 | 5381 |
| 2023-07-26 | 17.43 | $26.50 | 8346 |
| 2023-07-25 | 17.72 | $26.00 | 12616 |
| 2023-07-24 | 18.01 | $27.50 | 4356 |
| 2023-07-21 | 18.64 | $27.25 | 8265 |
| 2023-07-20 | 19.31 | $28.00 | 7869 |
| 2023-07-19 | 20.00 | $28.00 | 6209 |
| 2023-07-18 | 20.89 | $27.50 | 9530 |
| 2023-07-17 | 21.74 | $26.50 | 16092 |
| 2023-07-14 | 22.56 | $28.00 | 10353 |
| 2023-07-13 | 23.57 | $28.75 | 10960 |
| 2023-07-12 | 24.39 | $29.00 | 10052 |
| 2023-07-11 | 25.25 | $29.25 | 14676 |
| 2023-07-10 | 26.16 | $29.50 | 7588 |
| 2023-07-07 | 26.78 | $30.25 | 5925 |
| 2023-07-06 | 27.43 | $30.00 | 10252 |
| 2023-07-05 | 28.14 | $30.25 | 6868 |
| 2023-07-03 | 28.52 | $30.50 | 7452 |
| 2023-06-30 | 28.85 | $32.00 | 11072 |
| 2023-06-29 | 28.74 | $33.75 | 10612 |
| 2023-06-28 | 28.62 | $32.00 | 9972 |
| 2023-06-27 | 28.71 | $31.75 | 10125 |
| 2023-06-26 | 28.88 | $29.75 | 13576 |
| 2023-06-23 | 28.99 | $32.00 | 11921 |
| 2023-06-22 | 28.45 | $33.25 | 19138 |
| 2023-06-21 | 27.88 | $34.75 | 56709 |
| 2023-06-20 | 26.39 | $33.25 | 26508 |
| 2023-06-16 | 25.07 | $30.00 | 7508 |
| 2023-06-15 | 24.10 | $29.50 | 10349 |
| 2023-06-14 | 23.07 | $29.50 | 14568 |
| 2023-06-13 | 22.07 | $29.75 | 36900 |
| 2023-06-12 | 21.01 | $30.50 | 23268 |
| 2023-06-09 | 20.44 | $25.25 | 7849 |
| 2023-06-08 | 20.68 | $25.00 | 7056 |
| 2023-06-07 | 21.00 | $26.50 | 23929 |
| 2023-06-06 | 21.33 | $24.25 | 9287 |
| 2023-06-05 | 22.34 | $22.64 | 9816 |
| 2023-06-02 | 23.24 | $22.50 | 4988 |
| 2023-06-01 | 24.02 | $21.94 | 5873 |
| 2023-05-31 | 24.67 | $21.00 | 10125 |
| 2023-05-30 | 25.36 | $20.95 | 12620 |
| 2023-05-26 | 25.65 | $20.00 | 12344 |
| 2023-05-25 | 25.30 | $19.80 | 8073 |
| 2023-05-24 | 25.06 | $20.89 | 6908 |
| 2023-05-23 | 25.01 | $21.29 | 5584 |
| 2023-05-22 | 24.98 | $22.75 | 5070 |
| 2023-05-19 | 25.10 | $22.08 | 7394 |
| 2023-05-18 | 24.97 | $21.50 | 9282 |
| 2023-05-17 | 24.83 | $22.22 | 13745 |
| 2023-05-16 | 24.68 | $22.60 | 4917 |
| 2023-05-15 | 24.72 | $22.29 | 4152 |
| 2023-05-12 | 24.77 | $22.89 | 3074 |
| 2023-05-11 | 24.88 | $23.49 | 6920 |
| 2023-05-10 | 24.86 | $22.40 | 20096 |
| 2023-05-09 | 24.84 | $24.26 | 9649 |
| 2023-05-08 | 25.17 | $24.25 | 13836 |
| 2023-05-05 | 25.57 | $24.97 | 7304 |
| 2023-05-04 | 25.80 | $23.75 | 4868 |
| 2023-05-03 | 26.04 | $24.20 | 4368 |
| 2023-05-02 | 26.29 | $23.63 | 10932 |
| 2023-05-01 | 26.55 | $26.00 | 7441 |
| 2023-04-28 | 26.97 | $24.18 | 5532 |
| 2023-04-27 | 27.20 | $23.90 | 8568 |
| 2023-04-26 | 27.29 | $22.75 | 8874 |
| 2023-04-25 | 27.39 | $23.42 | 13577 |
| 2023-04-24 | 27.50 | $25.25 | 9360 |
| 2023-04-21 | 27.89 | $27.50 | 11304 |
| 2023-04-20 | 28.37 | $26.25 | 14016 |
| 2023-04-19 | 28.87 | $28.50 | 25068 |
| 2023-04-18 | 29.32 | $25.50 | 13300 |
| 2023-04-17 | 29.23 | $25.00 | 28940 |
| 2023-04-14 | 29.14 | $21.88 | 36800 |
| 2023-04-13 | 28.35 | $20.25 | 58404 |
| 2023-04-12 | 27.27 | $21.50 | 81728 |
| 2023-04-11 | 26.15 | $23.53 | 81661 |
| 2023-04-10 | 25.09 | $27.50 | 38072 |
| 2023-04-06 | 24.31 | $29.75 | 9596 |
| 2023-04-05 | 23.72 | $29.00 | 8362 |
| 2023-04-04 | 23.11 | $30.25 | 18164 |
| 2023-04-03 | 22.56 | $32.50 | 22144 |
| 2023-03-31 | 22.06 | $32.00 | 15236 |
| 2023-03-30 | 21.66 | $32.00 | 14865 |
| 2023-03-29 | 21.25 | $31.75 | 63781 |
| 2023-03-28 | 20.68 | $35.75 | 37004 |
| 2023-03-27 | 20.59 | $43.75 | 12588 |
| 2023-03-24 | 21.46 | $41.25 | 7208 |
| 2023-03-23 | 22.11 | $41.50 | 19302 |
| 2023-03-22 | 22.78 | $46.00 | 12349 |
| 2023-03-21 | 23.88 | $46.25 | 8784 |
| 2023-03-20 | 25.11 | $44.25 | 10256 |
| 2023-03-17 | 26.39 | $46.25 | 11733 |
| 2023-03-16 | 27.65 | $47.25 | 15102 |
| 2023-03-15 | 29.10 | $43.75 | 23988 |
| 2023-03-14 | 30.57 | $46.75 | 9168 |
| 2023-03-13 | 31.38 | $47.50 | 16313 |
| 2023-03-10 | 32.22 | $49.50 | 22517 |
| 2023-03-09 | 32.96 | $47.00 | 27572 |
| 2023-03-08 | 33.75 | $52.50 | 12912 |
| 2023-03-07 | 33.75 | $52.75 | 14332 |
| 2023-03-06 | 33.46 | $51.75 | 39996 |
| 2023-03-03 | 33.14 | $57.00 | 14501 |
| 2023-03-02 | 33.13 | $55.00 | 17879 |
| 2023-03-01 | 33.13 | $56.00 | 17700 |
| 2023-02-28 | 33.18 | $52.50 | 24492 |
| 2023-02-27 | 33.34 | $48.50 | 19456 |
| 2023-02-24 | 33.64 | $48.00 | 13342 |
| 2023-02-23 | 34.19 | $50.50 | 16515 |
| 2023-02-22 | 34.54 | $46.75 | 21520 |
| 2023-02-21 | 34.90 | $51.25 | 24540 |
| 2023-02-17 | 34.67 | $54.75 | 24096 |
| 2023-02-16 | 34.32 | $56.75 | 53480 |
| 2023-02-15 | 33.95 | $49.00 | 45191 |
| 2023-02-14 | 33.98 | $45.00 | 23228 |
| 2023-02-13 | 34.31 | $41.25 | 12121 |
| 2023-02-10 | 34.95 | $42.25 | 9988 |
| 2023-02-09 | 35.62 | $43.00 | 24756 |
| 2023-02-08 | 36.25 | $44.00 | 28420 |
| 2023-02-07 | 37.08 | $41.00 | 38043 |
| 2023-02-06 | 37.96 | $47.00 | 24089 |
| 2023-02-03 | 38.04 | $47.75 | 37360 |
| 2023-02-02 | 37.83 | $48.50 | 72004 |
| 2023-02-01 | 37.62 | $55.25 | 73721 |
| 2023-01-31 | 35.73 | $54.25 | 147496 |
| 2023-01-30 | 33.89 | $41.75 | 52644 |
| 2023-01-27 | 32.34 | $39.25 | 15548 |
| 2023-01-26 | 31.15 | $35.50 | 18535 |
| 2023-01-25 | 30.09 | $36.50 | 20277 |
| 2023-01-24 | 28.65 | $39.50 | 47269 |
| 2023-01-23 | 26.43 | $36.50 | 48248 |
| 2023-01-20 | 24.39 | $31.75 | 24428 |
| 2023-01-19 | 22.75 | $27.75 | 24008 |
| 2023-01-18 | 21.03 | $33.25 | 74957 |
| 2023-01-17 | 19.05 | $26.50 | 25312 |
| 2023-01-13 | 18.07 | $23.50 | 7116 |
| 2023-01-12 | 17.83 | $22.53 | 8125 |
| 2023-01-11 | 17.77 | $22.25 | 5624 |
| 2023-01-10 | 17.78 | $20.87 | 5257 |
| 2023-01-09 | 18.31 | $21.00 | 4882 |
| 2023-01-06 | 18.87 | $21.00 | 4089 |
| 2023-01-05 | 19.43 | $21.00 | 4325 |
| 2023-01-04 | 20.02 | $20.00 | 6364 |
| 2023-01-03 | 20.95 | $20.17 | 4177 |
| 2022-12-30 | 22.02 | $18.75 | 6468 |
| 2022-12-29 | 22.87 | $18.13 | 5316 |
| 2022-12-28 | 23.77 | $18.68 | 5744 |
| 2022-12-27 | 24.71 | $20.43 | 7598 |
| 2022-12-23 | 25.71 | $20.98 | 3837 |
| 2022-12-22 | 26.68 | $21.19 | 5834 |
| 2022-12-21 | 27.71 | $22.00 | 8894 |
| 2022-12-20 | 28.42 | $23.25 | 7209 |
| 2022-12-19 | 28.69 | $24.26 | 3597 |
| 2022-12-16 | 28.87 | $25.25 | 7096 |
| 2022-12-15 | 29.11 | $24.50 | 5940 |
| 2022-12-14 | 29.45 | $24.25 | 2984 |
| 2022-12-13 | 29.46 | $24.00 | 6960 |
| 2022-12-12 | 29.51 | $23.70 | 10168 |
| 2022-12-09 | 29.68 | $22.50 | 16352 |
| 2022-12-08 | 29.81 | $24.46 | 6365 |
| 2022-12-07 | 29.14 | $26.50 | 18584 |
| 2022-12-06 | 28.45 | $22.90 | 4412 |
| 2022-12-05 | 28.49 | $22.40 | 3716 |
| 2022-12-02 | 28.54 | $22.32 | 6200 |
| 2022-12-01 | 28.68 | $22.02 | 6627 |
| 2022-11-30 | 28.73 | $22.78 | 9033 |
| 2022-11-29 | 28.79 | $21.45 | 14068 |
| 2022-11-28 | 29.06 | $23.00 | 25181 |
| 2022-11-25 | 28.79 | $25.75 | 19772 |
| 2022-11-23 | 27.78 | $26.00 | 37757 |
| 2022-11-22 | 26.71 | $29.25 | 70584 |
| 2022-11-21 | 25.68 | $23.00 | 40176 |
| 2022-11-18 | 25.65 | $20.80 | 118480 |
| 2022-11-17 | 26.26 | $17.00 | 324984 |
| 2022-11-16 | 27.00 | $14.60 | 8788 |
| 2022-11-15 | 25.68 | $14.00 | 4520 |
| 2022-11-14 | 24.09 | $13.78 | 5746 |
| 2022-11-11 | 22.40 | $14.85 | 2049 |
| 2022-11-10 | 20.63 | $14.77 | 12904 |
| 2022-11-09 | 18.77 | $16.25 | 6612 |
| 2022-11-08 | 17.97 | $16.80 | 2729 |
| 2022-11-07 | 17.13 | $17.25 | 8041 |
| 2022-11-04 | 16.24 | $17.50 | 2717 |
| 2022-11-03 | 15.31 | $16.75 | 1524 |
| 2022-11-02 | 14.13 | $16.93 | 1336 |
| 2022-11-01 | 13.40 | $17.25 | 2808 |
| 2022-10-31 | 12.51 | $17.25 | 5000 |
| 2022-10-28 | 11.58 | $17.75 | 3392 |
| 2022-10-27 | 11.77 | $18.25 | 1569 |
| 2022-10-26 | 12.06 | $18.50 | 3712 |
| 2022-10-25 | 12.03 | $18.86 | 1636 |
| 2022-10-24 | 11.99 | $18.44 | 1000 |
| 2022-10-21 | 12.13 | $18.31 | 2485 |
| 2022-10-20 | 12.35 | $18.33 | 3390 |
| 2022-10-19 | 12.59 | $18.13 | 3915 |
| 2022-10-18 | 12.92 | $18.24 | 2784 |
| 2022-10-17 | 13.08 | $17.98 | 8552 |
| 2022-10-14 | 13.39 | $17.38 | 2404 |
| 2022-10-13 | 14.05 | $17.23 | 1460 |
| 2022-10-12 | 14.52 | $17.21 | 1112 |
| 2022-10-11 | 15.01 | $17.73 | 9607 |
| 2022-10-10 | 15.68 | $17.48 | 5626 |
| 2022-10-07 | 16.39 | $16.59 | 2884 |
| 2022-10-06 | 17.13 | $17.25 | 1184 |
| 2022-10-05 | 17.62 | $17.20 | 1408 |
| 2022-10-04 | 18.14 | $17.23 | 5844 |
| 2022-10-03 | 18.78 | $17.58 | 7712 |
| 2022-09-30 | 18.79 | $17.50 | 3963 |
| 2022-09-29 | 18.81 | $17.27 | 4696 |
| 2022-09-28 | 18.83 | $16.62 | 6480 |
| 2022-09-27 | 18.40 | $17.07 | 5544 |
| 2022-09-26 | 18.04 | $17.50 | 3100 |
| 2022-09-23 | 18.04 | $18.17 | 5064 |
| 2022-09-22 | 18.08 | $18.75 | 8716 |
| 2022-09-21 | 18.51 | $19.31 | 8924 |
| 2022-09-20 | 19.23 | $19.83 | 5011 |
| 2022-09-19 | 20.12 | $20.50 | 8177 |
| 2022-09-16 | 21.13 | $21.13 | 5633 |
| 2022-09-15 | 21.68 | $21.75 | 2005 |
| 2022-09-14 | 21.79 | $22.15 | 3552 |
| 2022-09-13 | 21.64 | $22.70 | 2956 |
| 2022-09-12 | 21.29 | $23.13 | 3736 |
| 2022-09-09 | 20.45 | $23.75 | 2906 |
| 2022-09-08 | 19.41 | $23.90 | 10228 |
| 2022-09-07 | 18.30 | $25.00 | 68396 |
| 2022-09-06 | 16.83 | $24.25 | 1938 |
| 2022-09-02 | 17.00 | $23.88 | 1716 |
| 2022-09-01 | 17.17 | $23.54 | 2084 |
| 2022-08-31 | 17.53 | $23.50 | 5581 |
| 2022-08-30 | 17.57 | $23.29 | 3905 |
| 2022-08-29 | 17.61 | $23.01 | 2365 |
| 2022-08-26 | 17.90 | $22.50 | 2749 |
| 2022-08-25 | 18.21 | $23.00 | 1648 |
| 2022-08-24 | 18.53 | $22.65 | 6384 |
| 2022-08-23 | 18.87 | $22.94 | 3124 |
| 2022-08-22 | 18.92 | $23.37 | 2729 |
| 2022-08-19 | 18.82 | $23.62 | 2344 |
| 2022-08-18 | 18.70 | $24.31 | 3460 |
| 2022-08-17 | 18.52 | $24.98 | 2957 |
| 2022-08-16 | 17.69 | $25.25 | 4529 |
| 2022-08-15 | 16.66 | $25.63 | 5581 |
| 2022-08-12 | 15.57 | $24.81 | 3707 |
| 2022-08-11 | 14.74 | $24.50 | 6133 |
| 2022-08-10 | 13.85 | $25.25 | 15084 |
| 2022-08-09 | 12.93 | $26.50 | 15272 |
| 2022-08-08 | 12.26 | $24.00 | 6914 |
| 2022-08-05 | 12.38 | $24.00 | 4712 |
| 2022-08-04 | 12.69 | $23.13 | 6960 |
| 2022-08-03 | 13.27 | $21.52 | 3644 |
| 2022-08-02 | 13.52 | $22.19 | 4256 |
| 2022-08-01 | 13.80 | $21.68 | 2876 |
| 2022-07-29 | 13.86 | $21.75 | 5985 |
| 2022-07-28 | 13.93 | $21.63 | 4448 |
| 2022-07-27 | 14.14 | $20.81 | 3431 |
| 2022-07-26 | 13.80 | $21.01 | 5644 |
| 2022-07-25 | 13.43 | $21.44 | 3337 |
| 2022-07-22 | 13.28 | $22.00 | 2577 |
| 2022-07-21 | 13.32 | $21.97 | 2053 |
| 2022-07-20 | 13.35 | $21.81 | 3928 |
| 2022-07-19 | 13.48 | $22.73 | 4004 |
| 2022-07-18 | 13.70 | $22.15 | 2776 |
| 2022-07-15 | 13.71 | $21.90 | 2985 |
| 2022-07-14 | 13.72 | $21.65 | 3021 |
| 2022-07-13 | 13.47 | $21.93 | 3621 |
| 2022-07-12 | 13.28 | $21.68 | 8112 |
| 2022-07-11 | 13.09 | $22.27 | 6205 |
| 2022-07-08 | 13.11 | $23.00 | 4832 |
| 2022-07-07 | 13.36 | $23.31 | 3381 |
| 2022-07-06 | 13.32 | $22.75 | 3916 |
| 2022-07-05 | 13.28 | $23.50 | 9660 |
| 2022-07-01 | 13.30 | $24.25 | 6305 |
| 2022-06-30 | 13.39 | $22.62 | 5188 |
| 2022-06-29 | 13.00 | $21.82 | 5696 |
| 2022-06-28 | 12.58 | $23.26 | 4199 |
| 2022-06-27 | 12.44 | $23.57 | 3104 |
| 2022-06-24 | 12.44 | $23.89 | 4401 |
| 2022-06-23 | 12.44 | $23.70 | 3792 |
| 2022-06-22 | 12.46 | $23.36 | 6308 |
| 2022-06-21 | 12.47 | $23.74 | 8236 |
| 2022-06-17 | 12.42 | $22.46 | 5388 |
| 2022-06-16 | 11.76 | $21.50 | 6840 |
| 2022-06-15 | 11.27 | $22.88 | 4416 |
| 2022-06-14 | 11.01 | $22.98 | 4125 |
| 2022-06-13 | 10.74 | $22.50 | 14480 |
| 2022-06-10 | 10.45 | $24.50 | 5459 |
| 2022-06-09 | 10.63 | $25.34 | 4108 |
| 2022-06-08 | 10.93 | $25.50 | 8616 |
| 2022-06-07 | 11.24 | $25.50 | 32232 |
| 2022-06-06 | 11.58 | $26.25 | 4440 |
| 2022-06-03 | 12.02 | $26.88 | 5281 |
| 2022-06-02 | 12.45 | $26.88 | 4777 |
| 2022-06-01 | 13.01 | $26.25 | 10704 |
| 2022-05-31 | 13.59 | $27.75 | 8989 |
| 2022-05-27 | 14.19 | $28.50 | 9275 |
| 2022-05-26 | 14.81 | $27.50 | 4945 |
| 2022-05-25 | 15.58 | $26.75 | 3357 |
| 2022-05-24 | 16.31 | $25.50 | 3484 |
| 2022-05-23 | 16.81 | $26.00 | 3116 |
| 2022-05-20 | 17.44 | $26.00 | 2996 |
| 2022-05-19 | 18.11 | $28.00 | 4097 |
| 2022-05-18 | 18.68 | $26.75 | 2756 |
| 2022-05-17 | 19.38 | $27.25 | 10496 |
| 2022-05-16 | 20.12 | $27.50 | 11476 |
| 2022-05-13 | 20.60 | $23.75 | 6480 |
| 2022-05-12 | 20.63 | $23.25 | 10886 |
| 2022-05-11 | 20.52 | $24.06 | 9128 |
| 2022-05-10 | 20.56 | $24.75 | 17626 |
| 2022-05-09 | 20.60 | $27.00 | 9376 |
| 2022-05-06 | 21.12 | $29.00 | 10327 |
| 2022-05-05 | 21.94 | $32.50 | 4816 |
| 2022-05-04 | 23.05 | $33.75 | 3390 |
| 2022-05-03 | 24.14 | $34.00 | 5532 |
| 2022-05-02 | 25.29 | $33.25 | 7605 |
| 2022-04-29 | 26.54 | $30.50 | 4551 |
| 2022-04-28 | 27.87 | $31.50 | 6937 |
| 2022-04-27 | 29.34 | $32.75 | 11115 |
| 2022-04-26 | 30.71 | $34.25 | 14420 |
| 2022-04-25 | 31.99 | $34.75 | 14930 |
| 2022-04-22 | 33.46 | $35.00 | 9037 |
| 2022-04-21 | 34.90 | $36.00 | 17769 |
| 2022-04-20 | 36.23 | $37.50 | 9072 |
| 2022-04-19 | 37.43 | $38.25 | 9868 |
| 2022-04-18 | 38.77 | $36.25 | 15221 |
| 2022-04-14 | 40.19 | $38.25 | 10521 |
| 2022-04-13 | 41.33 | $40.50 | 10548 |
| 2022-04-12 | 42.29 | $42.25 | 12736 |
| 2022-04-11 | 43.10 | $46.25 | 9045 |
| 2022-04-08 | 43.57 | $44.50 | 15712 |
| 2022-04-07 | 44.07 | $49.25 | 18672 |
| 2022-04-06 | 44.15 | $55.00 | 17056 |
| 2022-04-05 | 43.56 | $55.75 | 16308 |
| 2022-04-04 | 42.66 | $59.75 | 44699 |
| 2022-04-01 | 41.31 | $60.75 | 30709 |
| 2022-03-31 | 39.95 | $59.50 | 30037 |
| 2022-03-30 | 38.51 | $57.00 | 23004 |
| 2022-03-29 | 37.09 | $57.50 | 50709 |
| 2022-03-28 | 35.60 | $55.50 | 37508 |
| 2022-03-25 | 34.11 | $56.75 | 61765 |
| 2022-03-24 | 32.31 | $60.75 | 150608 |
| 2022-03-23 | 30.11 | $64.50 | 343737 |
| 2022-03-22 | 27.80 | $59.00 | 7.4M |
| 2022-03-21 | 25.18 | $41.75 | 8478 |
| 2022-03-18 | 24.49 | $42.50 | 11997 |
| 2022-03-17 | 24.02 | $40.00 | 15685 |
| 2022-03-16 | 23.58 | $40.88 | 46780 |
| 2022-03-15 | 23.12 | $33.75 | 17657 |
| 2022-03-14 | 23.64 | $37.25 | 53129 |
| 2022-03-11 | 24.20 | $32.00 | 2420 |
| 2022-03-10 | 24.59 | $31.50 | 3108 |
| 2022-03-09 | 24.87 | $31.50 | 3444 |
| 2022-03-08 | 25.30 | $30.50 | 5072 |
| 2022-03-07 | 25.45 | $30.75 | 3681 |
| 2022-03-04 | 25.88 | $31.50 | 1861 |
| 2022-03-03 | 26.30 | $30.75 | 2568 |
| 2022-03-02 | 26.83 | $32.25 | 2524 |
| 2022-03-01 | 27.58 | $32.50 | 7852 |
| 2022-02-28 | 28.37 | $31.25 | 8565 |
| 2022-02-25 | 28.78 | $28.25 | 4464 |
| 2022-02-24 | 28.53 | $29.25 | 10884 |
| 2022-02-23 | 28.20 | $29.25 | 2368 |
| 2022-02-22 | 28.30 | $29.75 | 6160 |
| 2022-02-18 | 28.41 | $30.00 | 1724 |
| 2022-02-17 | 28.72 | $30.50 | 4055 |
| 2022-02-16 | 29.05 | $32.50 | 2186 |
| 2022-02-15 | 29.64 | $32.50 | 3520 |
| 2022-02-14 | 30.27 | $31.75 | 2525 |
| 2022-02-11 | 30.69 | $32.00 | 3397 |
| 2022-02-10 | 31.25 | $33.75 | 3361 |
| 2022-02-09 | 31.84 | $33.00 | 3374 |
| 2022-02-08 | 32.24 | $30.75 | 6968 |
| 2022-02-07 | 32.67 | $33.00 | 8519 |
| 2022-02-04 | 33.21 | $30.75 | 1345 |
| 2022-02-03 | 33.08 | $30.25 | 4544 |
| 2022-02-02 | 32.95 | $31.50 | 7064 |
| 2022-02-01 | 32.95 | $30.50 | 4636 |
| 2022-01-31 | 32.83 | $30.00 | 5794 |
| 2022-01-28 | 32.34 | $29.25 | 4829 |
| 2022-01-27 | 31.83 | $29.50 | 5774 |
| 2022-01-26 | 31.36 | $33.00 | 4280 |
| 2022-01-25 | 31.20 | $31.50 | 4260 |
| 2022-01-24 | 30.50 | $29.50 | 12649 |
| 2022-01-21 | 29.36 | $29.75 | 11973 |
| 2022-01-20 | 28.39 | $32.75 | 5228 |
| 2022-01-19 | 27.69 | $34.50 | 4636 |
| 2022-01-18 | 26.97 | $34.25 | 5797 |
| 2022-01-14 | 26.25 | $36.25 | 10964 |
| 2022-01-13 | 25.23 | $35.00 | 6059 |
| 2022-01-12 | 24.37 | $38.75 | 3852 |
| 2022-01-11 | 23.73 | $38.75 | 5704 |
| 2022-01-10 | 23.05 | $37.25 | 10217 |
| 2022-01-07 | 22.34 | $40.00 | 7577 |
| 2022-01-06 | 21.80 | $41.50 | 6972 |
| 2022-01-05 | 21.26 | $40.75 | 10420 |
| 2022-01-04 | 20.84 | $43.50 | 5304 |
| 2022-01-03 | 20.47 | $43.25 | 6583 |
| 2021-12-31 | 20.07 | $40.75 | 10569 |
| 2021-12-30 | 19.54 | $41.50 | 10612 |
| 2021-12-29 | 19.06 | $42.00 | 15700 |
| 2021-12-28 | 18.55 | $41.25 | 15541 |
| 2021-12-27 | 17.87 | $44.25 | 11868 |
| 2021-12-23 | 17.41 | $47.25 | 13008 |
| 2021-12-22 | 17.11 | $50.75 | 24134 |
| 2021-12-21 | 16.80 | $47.00 | 9577 |
| 2021-12-20 | 15.91 | $44.50 | 16564 |
| 2021-12-17 | 14.91 | $47.00 | 18796 |
| 2021-12-16 | 14.05 | $48.50 | 21192 |
| 2021-12-15 | 13.18 | $51.75 | 23117 |
| 2021-12-14 | 12.39 | $53.25 | 7280 |
| 2021-12-13 | 11.83 | $54.25 | 13029 |
| 2021-12-10 | 11.25 | $56.00 | 16521 |
| 2021-12-09 | 10.93 | $59.50 | 12343 |
| 2021-12-08 | 10.92 | $62.50 | 8044 |
| 2021-12-07 | 11.13 | $63.50 | 15420 |
| 2021-12-06 | 11.45 | $65.75 | 10093 |
| 2021-12-03 | 11.40 | $64.25 | 11936 |
| 2021-12-02 | 11.35 | $68.75 | 11661 |
| 2021-12-01 | 11.65 | $67.75 | 15379 |
| 2021-11-30 | 12.03 | $71.50 | 18116 |
| 2021-11-29 | 12.19 | $69.00 | 20557 |
| 2021-11-26 | 12.07 | $59.25 | 8840 |
| 2021-11-24 | 11.66 | $62.50 | 9240 |
| 2021-11-23 | 10.70 | $61.75 | 15036 |
| 2021-11-22 | 9.82 | $67.00 | 9016 |
| 2021-11-19 | 9.23 | $72.50 | 6748 |
| 2021-11-18 | 8.91 | $70.00 | 14024 |
| 2021-11-17 | 8.58 | $74.25 | 7304 |
| 2021-11-16 | 8.68 | $73.75 | 7589 |
| 2021-11-15 | 8.79 | $77.25 | 5421 |
| 2021-11-12 | 9.23 | $77.75 | 5703 |
| 2021-11-11 | 9.63 | $78.25 | 8551 |
| 2021-11-10 | 10.10 | $79.75 | 8121 |
| 2021-11-09 | 10.59 | $80.50 | 13328 |
| 2021-11-08 | 10.89 | $82.00 | 8599 |
| 2021-11-05 | 11.42 | $85.75 | 7818 |
| 2021-11-04 | 11.64 | $90.50 | 6281 |
| 2021-11-03 | 11.48 | $90.75 | 5798 |
| 2021-11-02 | 11.29 | $90.50 | 7016 |
| 2021-11-01 | 11.04 | $94.00 | 15612 |
| 2021-10-29 | 10.59 | $91.25 | 14368 |
| 2021-10-28 | 10.57 | $82.75 | 5924 |
| 2021-10-27 | 10.92 | $83.75 | 4760 |
| 2021-10-26 | 11.00 | $86.25 | 5876 |
| 2021-10-25 | 10.95 | $90.00 | 19600 |
| 2021-10-22 | 10.90 | $86.75 | 2745 |
| 2021-10-21 | 11.21 | $88.00 | 5752 |
| 2021-10-20 | 11.40 | $88.50 | 6364 |
| 2021-10-19 | 11.50 | $89.75 | 7381 |
| 2021-10-18 | 11.75 | $86.75 | 9148 |
| 2021-10-15 | 12.02 | $88.25 | 9586 |
| 2021-10-14 | 12.13 | $90.75 | 36160 |
| 2021-10-13 | 12.40 | $78.75 | 4129 |
| 2021-10-12 | 12.53 | $77.75 | 10188 |
| 2021-10-11 | 12.68 | $72.75 | 3450 |
| 2021-10-08 | 12.45 | $75.50 | 5277 |
| 2021-10-07 | 12.39 | $75.00 | 27238 |
| 2021-10-06 | 12.32 | $80.16 | 9900 |
| 2021-10-05 | 12.96 | $85.25 | 2696 |
| 2021-10-04 | 13.20 | $85.49 | 9560 |
| 2021-10-01 | 13.45 | $86.25 | 8604 |
| 2021-09-30 | 13.71 | $83.75 | 5484 |
| 2021-09-29 | 14.16 | $86.50 | 6284 |
| 2021-09-28 | 14.35 | $92.50 | 7916 |
| 2021-09-27 | 14.14 | $95.75 | 12532 |
| 2021-09-24 | 13.93 | $92.00 | 4533 |
| 2021-09-23 | 13.89 | $93.25 | 19644 |
| 2021-09-22 | 13.85 | $85.00 | 4828 |
| 2021-09-21 | 14.33 | $82.75 | 3470 |
| 2021-09-20 | 14.84 | $81.50 | 9574 |
| 2021-09-17 | 15.37 | $89.75 | 4230 |
| 2021-09-16 | 15.52 | $86.00 | 13108 |
| 2021-09-15 | 15.69 | $89.50 | 3891 |
| 2021-09-14 | 15.46 | $89.00 | 12264 |
| 2021-09-13 | 15.22 | $91.25 | 8745 |
| 2021-09-10 | 14.96 | $95.00 | 8444 |
| 2021-09-09 | 14.36 | $97.00 | 24384 |
| 2021-09-08 | 13.73 | $95.75 | 20529 |
| 2021-09-07 | 13.17 | $100.50 | 45247 |
| 2021-09-03 | 12.57 | $95.25 | 327365 |
| 2021-09-02 | 11.95 | $76.75 | 11688 |
| 2021-09-01 | 12.13 | $75.50 | 10552 |
| 2021-08-31 | 12.32 | $75.75 | 8812 |
| 2021-08-30 | 12.64 | $71.75 | 12317 |
| 2021-08-27 | 13.02 | $69.50 | 10708 |
| 2021-08-26 | 13.59 | $70.25 | 8568 |
| 2021-08-25 | 14.12 | $73.73 | 10253 |
| 2021-08-24 | 14.63 | $71.50 | 4212 |
| 2021-08-23 | 15.33 | $73.35 | 5253 |
| 2021-08-20 | 16.07 | $69.50 | 4825 |
| 2021-08-19 | 16.85 | $67.25 | 17193 |
| 2021-08-18 | 17.68 | $72.00 | 10828 |
| 2021-08-17 | 18.51 | $71.50 | 7990 |
| 2021-08-16 | 19.38 | $74.50 | 9964 |
| 2021-08-13 | 20.21 | $81.50 | 5941 |
| 2021-08-12 | 20.80 | $85.00 | 10611 |
| 2021-08-11 | 21.43 | $81.50 | 17172 |
| 2021-08-10 | 22.10 | $88.00 | 18230 |
| 2021-08-09 | 22.53 | $94.75 | 10324 |
| 2021-08-06 | 22.80 | $95.75 | 24967 |
| 2021-08-05 | 23.08 | $89.75 | 5796 |
| 2021-08-04 | 23.56 | $87.75 | 43508 |
| 2021-08-03 | 24.07 | $90.00 | 8208 |
| 2021-08-02 | 24.81 | $91.50 | 43738 |
| 2021-07-30 | 25.60 | $95.00 | 56756 |
| 2021-07-29 | 26.19 | $137.50 | 3660 |
| 2021-07-28 | 25.78 | $141.25 | 23040 |
| 2021-07-27 | 25.51 | $143.45 | 49384 |
| 2021-07-26 | 25.24 | $158.63 | 36408 |
| 2021-07-23 | 24.33 | $166.11 | 28996 |
| 2021-07-22 | 23.03 | $158.69 | 91088 |
| 2021-07-21 | 21.66 | $143.75 | 5708 |
| 2021-07-20 | 20.76 | $138.75 | 8400 |
| 2021-07-19 | 19.89 | $130.00 | 16988 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected