Is Diego Pellicer Worldwide, Inc. (DPWW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diego Pellicer Worldwide, Inc. (DPWW) research center and poll results.
OTC : DPWW
Diego Pellicer Worldwide, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 155.51K
- Average Volume
- 15.12K
- Market Capitalization
- $26.13K
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $145.03
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-01-14
Close Price
$0.00
Vol: 155506
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.00 | $0.00 | 155506 |
| 2025-01-13 | 0.00 | $0.00 | 300000 |
| 2025-01-10 | 0.00 | $0.00 | 5035 |
| 2025-01-08 | 0.00 | $0.00 | 827 |
| 2025-01-07 | 0.00 | $0.00 | 155506 |
| 2025-01-06 | 0.00 | $0.00 | 155506 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 155506 |
| 2024-12-31 | 0.00 | $0.00 | 169854 |
| 2024-12-30 | 0.00 | $0.00 | 155506 |
| 2024-12-27 | 0.00 | $0.00 | 155506 |
| 2024-12-26 | 0.00 | $0.00 | 58036 |
| 2024-12-24 | 0.00 | $0.00 | 155506 |
| 2024-12-23 | 0.00 | $0.00 | 155506 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 155506 |
| 2024-12-18 | 0.00 | $0.00 | 155506 |
| 2024-12-17 | 0.00 | $0.00 | 155506 |
| 2024-12-16 | 0.00 | $0.00 | 155506 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 155506 |
| 2024-12-11 | 0.00 | $0.00 | 15000 |
| 2024-12-10 | 0.00 | $0.00 | 58000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 33000 |
| 2024-12-05 | 0.00 | $0.00 | 353253 |
| 2024-12-04 | 0.00 | $0.00 | 155506 |
| 2024-12-03 | 0.00 | $0.00 | 155506 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 155506 |
| 2024-11-26 | 0.00 | $0.00 | 155506 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 155506 |
| 2024-11-20 | 0.00 | $0.00 | 155506 |
| 2024-11-19 | 0.00 | $0.00 | 155506 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 155506 |
| 2024-11-13 | 0.00 | $0.00 | 155506 |
| 2024-11-12 | 0.00 | $0.00 | 155506 |
| 2024-11-11 | 0.00 | $0.00 | 155506 |
| 2024-11-08 | 0.00 | $0.00 | 155506 |
| 2024-11-07 | 0.00 | $0.00 | 155506 |
| 2024-11-06 | 0.00 | $0.00 | 39450 |
| 2024-11-05 | 0.00 | $0.00 | 39450 |
| 2024-11-04 | 0.00 | $0.00 | 98950 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 648 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 3058 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6923 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 81559 |
| 2024-09-17 | 0.00 | $0.00 | 81559 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 81559 |
| 2024-08-29 | 0.00 | $0.00 | 81559 |
| 2024-08-28 | 0.00 | $0.00 | 81559 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 81839 |
| 2024-08-20 | 0.00 | $0.00 | 2.7M |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 16090 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 60000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 79999 |
| 2024-03-18 | 0.00 | $0.00 | 1340 |
| 2024-03-13 | 0.00 | $0.00 | 100000 |
| 2024-03-11 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 68391 |
| 2024-02-26 | 0.00 | $0.00 | 900000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 6700 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 98184 |
| 2023-12-18 | 0.00 | $0.00 | 233436 |
| 2023-12-11 | 0.00 | $0.00 | 65000 |
| 2023-12-08 | 0.00 | $0.00 | 5500 |
| 2023-12-04 | 0.00 | $0.00 | 8250 |
| 2023-11-15 | 0.00 | $0.00 | 5300 |
| 2023-11-14 | 0.00 | $0.00 | 163 |
| 2023-11-03 | 0.00 | $0.00 | 40000 |
| 2023-10-23 | 0.00 | $0.00 | 10000 |
| 2023-10-20 | 0.00 | $0.00 | 4500 |
| 2023-10-18 | 0.00 | $0.00 | 800 |
| 2023-10-16 | 0.00 | $0.00 | 400050 |
| 2023-10-11 | 0.00 | $0.00 | 600 |
| 2023-10-02 | 0.00 | $0.00 | 800 |
| 2023-09-26 | 0.00 | $0.00 | 200 |
| 2023-09-25 | 0.00 | $0.00 | 50000 |
| 2023-09-19 | 0.00 | $0.00 | 10000 |
| 2023-09-18 | 0.00 | $0.00 | 7050 |
| 2023-09-15 | 0.00 | $0.00 | 735 |
| 2023-09-14 | 0.00 | $0.00 | 3100 |
| 2023-09-13 | 0.00 | $0.00 | 4500 |
| 2023-09-12 | 0.00 | $0.00 | 10000 |
| 2023-09-11 | 0.00 | $0.00 | 25000 |
| 2023-09-06 | 0.00 | $0.00 | 600 |
| 2023-08-31 | 0.00 | $0.00 | 3185 |
| 2023-08-25 | 0.00 | $0.00 | 250 |
| 2023-08-24 | 0.00 | $0.00 | 83822 |
| 2023-08-23 | 0.00 | $0.00 | 137 |
| 2023-08-21 | 0.00 | $0.00 | 40000 |
| 2023-08-18 | 0.00 | $0.00 | 500 |
| 2023-08-17 | 0.00 | $0.00 | 40000 |
| 2023-08-15 | 0.00 | $0.00 | 42980 |
| 2023-08-11 | 0.00 | $0.00 | 2889 |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | 2350 |
| 2023-08-07 | 0.00 | $0.00 | 500 |
| 2023-08-03 | 0.00 | $0.00 | 900 |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 6315 |
| 2023-07-31 | 0.00 | $0.00 | 80000 |
| 2023-07-28 | 0.00 | $0.00 | 23900 |
| 2023-07-27 | 0.00 | $0.00 | 8800 |
| 2023-07-26 | 0.00 | $0.00 | 1896 |
| 2023-07-25 | 0.00 | $0.00 | 58800 |
| 2023-07-24 | 0.00 | $0.00 | 11725 |
| 2023-07-18 | 0.00 | $0.00 | 157082 |
| 2023-07-17 | 0.00 | $0.00 | 1.6M |
| 2023-07-14 | 0.00 | $0.00 | 77085 |
| 2023-07-13 | 0.00 | $0.00 | 102250 |
| 2023-07-12 | 0.00 | $0.00 | 56000 |
| 2023-07-11 | 0.00 | $0.00 | 50000 |
| 2023-07-10 | 0.00 | $0.00 | 30439 |
| 2023-07-07 | 0.00 | $0.00 | 40000 |
| 2023-07-06 | 0.00 | $0.00 | 123156 |
| 2023-07-05 | 0.00 | $0.00 | 168123 |
| 2023-07-03 | 0.00 | $0.00 | 112600 |
| 2023-06-30 | 0.00 | $0.00 | 3000 |
| 2023-06-29 | 0.00 | $0.00 | 109500 |
| 2023-06-28 | 0.00 | $0.00 | 257900 |
| 2023-06-27 | 0.00 | $0.00 | 4000 |
| 2023-06-26 | 0.00 | $0.00 | 122500 |
| 2023-06-23 | 0.00 | $0.00 | 599502 |
| 2023-06-22 | 0.00 | $0.00 | 12670 |
| 2023-06-20 | 0.00 | $0.00 | 1.1M |
| 2023-06-15 | 0.00 | $0.00 | 21000 |
| 2023-06-14 | 0.00 | $0.00 | 176413 |
| 2023-06-13 | 0.00 | $0.00 | 498300 |
| 2023-06-12 | 0.00 | $0.00 | 142175 |
| 2023-06-09 | 0.00 | $0.00 | 29700 |
| 2023-06-08 | 0.00 | $0.00 | 700 |
| 2023-06-07 | 0.00 | $0.00 | 35000 |
| 2023-06-06 | 0.00 | $0.00 | 26500 |
| 2023-06-05 | 0.00 | $0.00 | 3501 |
| 2023-06-02 | 0.00 | $0.00 | 243751 |
| 2023-06-01 | 0.00 | $0.00 | 1625 |
| 2023-05-31 | 0.00 | $0.00 | 1000 |
| 2023-05-30 | 0.00 | $0.00 | 959674 |
| 2023-05-26 | 0.00 | $0.00 | 10000 |
| 2023-05-24 | 0.00 | $0.00 | 166956 |
| 2023-05-23 | 0.00 | $0.00 | 36413 |
| 2023-05-19 | 0.00 | $0.00 | 242269 |
| 2023-05-18 | 0.00 | $0.00 | 160025 |
| 2023-05-17 | 0.00 | $0.00 | 1.2M |
| 2023-05-16 | 0.00 | $0.00 | 57795 |
| 2023-05-12 | 0.00 | $0.00 | 43800 |
| 2023-05-11 | 0.00 | $0.00 | 144927 |
| 2023-05-10 | 0.00 | $0.00 | 408525 |
| 2023-05-09 | 0.00 | $0.00 | 35000 |
| 2023-05-05 | 0.00 | $0.00 | 1225 |
| 2023-05-04 | 0.00 | $0.00 | 16425 |
| 2023-05-03 | 0.00 | $0.00 | 170320 |
| 2023-05-02 | 0.00 | $0.00 | 35120 |
| 2023-05-01 | 0.00 | $0.00 | 50774 |
| 2023-04-28 | 0.00 | $0.00 | 85000 |
| 2023-04-27 | 0.00 | $0.00 | 232742 |
| 2023-04-26 | 0.00 | $0.00 | 122142 |
| 2023-04-25 | 0.00 | $0.00 | 664138 |
| 2023-04-24 | 0.00 | $0.00 | 189444 |
| 2023-04-21 | 0.00 | $0.00 | 42582 |
| 2023-04-20 | 0.00 | $0.00 | 35533 |
| 2023-04-19 | 0.00 | $0.00 | 1500 |
| 2023-04-18 | 0.00 | $0.00 | 629906 |
| 2023-04-17 | 0.00 | $0.00 | 7200 |
| 2023-04-14 | 0.00 | $0.00 | 364769 |
| 2023-04-13 | 0.00 | $0.00 | 116 |
| 2023-04-12 | 0.00 | $0.00 | 218825 |
| 2023-04-11 | 0.00 | $0.00 | 209793 |
| 2023-04-10 | 0.00 | $0.00 | 525505 |
| 2023-04-06 | 0.00 | $0.00 | 172195 |
| 2023-04-05 | 0.00 | $0.00 | 1.0M |
| 2023-04-04 | 0.00 | $0.00 | 31444 |
| 2023-04-03 | 0.00 | $0.00 | 1.5M |
| 2023-03-31 | 0.00 | $0.00 | 828888 |
| 2023-03-30 | 0.00 | $0.00 | 20050 |
| 2023-03-29 | 0.00 | $0.00 | 20122 |
| 2023-03-28 | 0.00 | $0.00 | 200001 |
| 2023-03-27 | 0.00 | $0.00 | 90824 |
| 2023-03-24 | 0.00 | $0.00 | 1780 |
| 2023-03-23 | 0.00 | $0.00 | 64516 |
| 2023-03-22 | 0.00 | $0.00 | 225600 |
| 2023-03-21 | 0.00 | $0.00 | 18185 |
| 2023-03-20 | 0.00 | $0.00 | 75024 |
| 2023-03-17 | 0.00 | $0.00 | 280270 |
| 2023-03-16 | 0.00 | $0.00 | 130400 |
| 2023-03-15 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 520000 |
| 2023-03-13 | 0.00 | $0.00 | 1.3M |
| 2023-03-10 | 0.00 | $0.00 | 3.3M |
| 2023-03-08 | 0.00 | $0.00 | 231808 |
| 2023-03-07 | 0.00 | $0.00 | 564500 |
| 2023-03-06 | 0.00 | $0.00 | 815000 |
| 2023-03-03 | 0.00 | $0.00 | 823723 |
| 2023-03-02 | 0.00 | $0.00 | 808550 |
| 2023-03-01 | 0.00 | $0.00 | 700600 |
| 2023-02-28 | 0.00 | $0.00 | 802000 |
| 2023-02-24 | 0.01 | $0.00 | 13700 |
| 2023-02-23 | 0.01 | $0.00 | 1000 |
| 2023-02-22 | 0.01 | $0.00 | 200 |
| 2023-02-21 | 0.01 | $0.00 | 10000 |
| 2023-02-17 | 0.01 | $0.00 | 49013 |
| 2023-02-16 | 0.01 | $0.00 | 20815 |
| 2023-02-15 | 0.01 | $0.00 | 128191 |
| 2023-02-14 | 0.01 | $0.00 | 513980 |
| 2023-02-13 | 0.01 | $0.00 | 361655 |
| 2023-02-10 | 0.01 | $0.00 | 609241 |
| 2023-02-09 | 0.01 | $0.01 | 203454 |
| 2023-02-08 | 0.01 | $0.01 | 500500 |
| 2023-02-07 | 0.01 | $0.00 | 474265 |
| 2023-02-06 | 0.01 | $0.01 | 418555 |
| 2023-02-03 | 0.01 | $0.01 | 138562 |
| 2023-02-02 | 0.01 | $0.01 | 24125 |
| 2023-02-01 | 0.01 | $0.01 | 163745 |
| 2023-01-31 | 0.01 | $0.01 | 112 |
| 2023-01-30 | 0.01 | $0.01 | 511999 |
| 2023-01-27 | 0.01 | $0.01 | 63809 |
| 2023-01-25 | 0.01 | $0.01 | 132968 |
| 2023-01-24 | 0.01 | $0.01 | 384 |
| 2023-01-23 | 0.01 | $0.01 | 96802 |
| 2023-01-20 | 0.00 | $0.01 | 10125 |
| 2023-01-19 | 0.00 | $0.01 | 370 |
| 2023-01-17 | 0.00 | $0.01 | 70710 |
| 2023-01-13 | 0.00 | $0.01 | 1.0M |
| 2023-01-12 | 0.00 | $0.00 | 212267 |
| 2023-01-11 | 0.00 | $0.01 | 1.5M |
| 2023-01-10 | 0.00 | $0.00 | 152000 |
| 2023-01-09 | 0.00 | $0.00 | 4050 |
| 2023-01-06 | 0.00 | $0.00 | 340242 |
| 2023-01-05 | 0.00 | $0.00 | 185000 |
| 2023-01-04 | 0.00 | $0.00 | 116333 |
| 2023-01-03 | 0.00 | $0.00 | 325000 |
| 2022-12-30 | 0.00 | $0.00 | 628907 |
| 2022-12-29 | 0.00 | $0.00 | 827974 |
| 2022-12-28 | 0.00 | $0.00 | 445100 |
| 2022-12-27 | 0.00 | $0.01 | 600 |
| 2022-12-23 | 0.00 | $0.01 | 71745 |
| 2022-12-22 | 0.00 | $0.01 | 420910 |
| 2022-12-21 | 0.00 | $0.00 | 50000 |
| 2022-12-20 | 0.00 | $0.00 | 737800 |
| 2022-12-19 | 0.00 | $0.00 | 210794 |
| 2022-12-16 | 0.00 | $0.00 | 166996 |
| 2022-12-15 | 0.00 | $0.00 | 1.5M |
| 2022-12-14 | 0.00 | $0.00 | 30000 |
| 2022-12-13 | 0.00 | $0.00 | 10640 |
| 2022-12-12 | 0.00 | $0.01 | 163303 |
| 2022-12-09 | 0.00 | $0.00 | 221078 |
| 2022-12-08 | 0.00 | $0.00 | 12080 |
| 2022-12-07 | 0.00 | $0.00 | 109804 |
| 2022-12-06 | 0.00 | $0.01 | 174522 |
| 2022-12-05 | 0.00 | $0.01 | 105740 |
| 2022-12-02 | 0.00 | $0.00 | 67022 |
| 2022-12-01 | 0.00 | $0.00 | 7200 |
| 2022-11-30 | 0.00 | $0.01 | 364880 |
| 2022-11-29 | 0.00 | $0.01 | 124257 |
| 2022-11-28 | 0.00 | $0.01 | 240998 |
| 2022-11-25 | 0.00 | $0.00 | 9252 |
| 2022-11-23 | 0.00 | $0.00 | 210002 |
| 2022-11-22 | 0.01 | $0.00 | 15234 |
| 2022-11-21 | 0.01 | $0.00 | 25000 |
| 2022-11-18 | 0.01 | $0.00 | 631322 |
| 2022-11-16 | 0.01 | $0.00 | 32000 |
| 2022-11-15 | 0.01 | $0.00 | 1.3M |
| 2022-11-14 | 0.01 | $0.00 | 171882 |
| 2022-11-11 | 0.01 | $0.00 | 1.6M |
| 2022-11-10 | 0.01 | $0.00 | 302077 |
| 2022-11-09 | 0.01 | $0.00 | 232290 |
| 2022-11-08 | 0.01 | $0.01 | 345725 |
| 2022-11-07 | 0.01 | $0.00 | 390725 |
| 2022-11-04 | 0.01 | $0.00 | 110250 |
| 2022-11-03 | 0.01 | $0.01 | 335000 |
| 2022-11-02 | 0.01 | $0.01 | 111701 |
| 2022-11-01 | 0.01 | $0.01 | 37990 |
| 2022-10-31 | 0.01 | $0.01 | 176866 |
| 2022-10-28 | 0.01 | $0.01 | 125000 |
| 2022-10-27 | 0.01 | $0.01 | 128210 |
| 2022-10-26 | 0.01 | $0.01 | 26666 |
| 2022-10-25 | 0.01 | $0.01 | 103000 |
| 2022-10-24 | 0.01 | $0.01 | 3333 |
| 2022-10-21 | 0.01 | $0.01 | 8350 |
| 2022-10-20 | 0.01 | $0.01 | 250000 |
| 2022-10-18 | 0.01 | $0.00 | 100 |
| 2022-10-17 | 0.01 | $0.00 | 320220 |
| 2022-10-14 | 0.01 | $0.01 | 27250 |
| 2022-10-13 | 0.01 | $0.01 | 279549 |
| 2022-10-12 | 0.01 | $0.01 | 17000 |
| 2022-10-11 | 0.01 | $0.01 | 4000 |
| 2022-10-10 | 0.01 | $0.01 | 179025 |
| 2022-10-07 | 0.01 | $0.01 | 594669 |
| 2022-10-06 | 0.01 | $0.01 | 17063 |
| 2022-10-05 | 0.01 | $0.00 | 318890 |
| 2022-10-04 | 0.01 | $0.01 | 12100 |
| 2022-10-03 | 0.01 | $0.01 | 81676 |
| 2022-09-30 | 0.01 | $0.01 | 80000 |
| 2022-09-29 | 0.01 | $0.01 | 26500 |
| 2022-09-28 | 0.01 | $0.01 | 90597 |
| 2022-09-27 | 0.01 | $0.01 | 5500 |
| 2022-09-26 | 0.01 | $0.01 | 5350 |
| 2022-09-23 | 0.01 | $0.01 | 12100 |
| 2022-09-22 | 0.01 | $0.01 | 6000 |
| 2022-09-21 | 0.01 | $0.01 | 1000 |
| 2022-09-20 | 0.01 | $0.01 | 458554 |
| 2022-09-19 | 0.01 | $0.01 | 600 |
| 2022-09-16 | 0.01 | $0.01 | 20896 |
| 2022-09-15 | 0.01 | $0.01 | 2.5M |
| 2022-09-14 | 0.01 | $0.01 | 239974 |
| 2022-09-13 | 0.01 | $0.01 | 65841 |
| 2022-09-12 | 0.01 | $0.01 | 100000 |
| 2022-09-09 | 0.01 | $0.01 | 229543 |
| 2022-09-07 | 0.01 | $0.01 | 300 |
| 2022-09-06 | 0.01 | $0.01 | 20450 |
| 2022-09-02 | 0.01 | $0.01 | 24250 |
| 2022-09-01 | 0.01 | $0.01 | 128140 |
| 2022-08-30 | 0.01 | $0.01 | 27066 |
| 2022-08-29 | 0.01 | $0.01 | 71276 |
| 2022-08-26 | 0.01 | $0.01 | 12000 |
| 2022-08-25 | 0.01 | $0.01 | 60000 |
| 2022-08-24 | 0.01 | $0.01 | 305082 |
| 2022-08-23 | 0.01 | $0.01 | 114360 |
| 2022-08-22 | 0.01 | $0.01 | 1.7M |
| 2022-08-19 | 0.01 | $0.01 | 158000 |
| 2022-08-18 | 0.01 | $0.01 | 18993 |
| 2022-08-17 | 0.01 | $0.01 | 185517 |
| 2022-08-16 | 0.01 | $0.01 | 132374 |
| 2022-08-15 | 0.01 | $0.01 | 9265 |
| 2022-08-12 | 0.01 | $0.01 | 134000 |
| 2022-08-11 | 0.01 | $0.01 | 367833 |
| 2022-08-10 | 0.01 | $0.01 | 223500 |
| 2022-08-09 | 0.01 | $0.01 | 9093 |
| 2022-08-08 | 0.01 | $0.01 | 81796 |
| 2022-08-05 | 0.01 | $0.01 | 200000 |
| 2022-08-04 | 0.01 | $0.01 | 428195 |
| 2022-08-03 | 0.01 | $0.01 | 1.9M |
| 2022-08-02 | 0.01 | $0.01 | 35985 |
| 2022-08-01 | 0.01 | $0.01 | 134474 |
| 2022-07-29 | 0.01 | $0.01 | 10000 |
| 2022-07-28 | 0.01 | $0.01 | 31869 |
| 2022-07-27 | 0.01 | $0.01 | 324214 |
| 2022-07-26 | 0.01 | $0.01 | 87600 |
| 2022-07-25 | 0.01 | $0.01 | 27000 |
| 2022-07-22 | 0.01 | $0.01 | 63750 |
| 2022-07-21 | 0.01 | $0.01 | 365707 |
| 2022-07-20 | 0.01 | $0.01 | 289695 |
| 2022-07-19 | 0.01 | $0.01 | 83251 |
| 2022-07-18 | 0.01 | $0.01 | 16001 |
| 2022-07-15 | 0.01 | $0.01 | 65300 |
| 2022-07-14 | 0.01 | $0.01 | 29355 |
| 2022-07-13 | 0.01 | $0.01 | 839559 |
| 2022-07-12 | 0.01 | $0.01 | 41000 |
| 2022-07-11 | 0.01 | $0.01 | 41699 |
| 2022-07-08 | 0.01 | $0.01 | 48934 |
| 2022-07-07 | 0.01 | $0.01 | 5720 |
| 2022-07-06 | 0.01 | $0.01 | 76100 |
| 2022-07-05 | 0.01 | $0.01 | 5100 |
| 2022-07-01 | 0.01 | $0.01 | 25100 |
| 2022-06-30 | 0.01 | $0.01 | 74034 |
| 2022-06-29 | 0.01 | $0.01 | 674342 |
| 2022-06-28 | 0.01 | $0.01 | 1000 |
| 2022-06-27 | 0.01 | $0.01 | 43546 |
| 2022-06-24 | 0.01 | $0.01 | 234579 |
| 2022-06-23 | 0.01 | $0.01 | 1400 |
| 2022-06-22 | 0.01 | $0.01 | 10900 |
| 2022-06-21 | 0.01 | $0.01 | 232197 |
| 2022-06-17 | 0.01 | $0.01 | 27076 |
| 2022-06-16 | 0.01 | $0.01 | 11588 |
| 2022-06-15 | 0.01 | $0.01 | 80255 |
| 2022-06-14 | 0.01 | $0.01 | 227625 |
| 2022-06-13 | 0.01 | $0.01 | 724511 |
| 2022-06-10 | 0.01 | $0.01 | 33065 |
| 2022-06-09 | 0.01 | $0.01 | 161352 |
| 2022-06-08 | 0.01 | $0.01 | 163777 |
| 2022-06-07 | 0.01 | $0.01 | 104625 |
| 2022-06-06 | 0.01 | $0.01 | 977122 |
| 2022-06-03 | 0.01 | $0.01 | 182186 |
| 2022-06-02 | 0.01 | $0.01 | 238520 |
| 2022-06-01 | 0.01 | $0.01 | 389999 |
| 2022-05-31 | 0.01 | $0.01 | 140675 |
| 2022-05-27 | 0.01 | $0.01 | 128353 |
| 2022-05-26 | 0.01 | $0.01 | 100450 |
| 2022-05-25 | 0.01 | $0.01 | 241040 |
| 2022-05-24 | 0.01 | $0.01 | 1.5M |
| 2022-05-23 | 0.01 | $0.01 | 1.8M |
| 2022-05-20 | 0.01 | $0.01 | 259685 |
| 2022-05-19 | 0.01 | $0.01 | 323922 |
| 2022-05-18 | 0.01 | $0.01 | 62975 |
| 2022-05-17 | 0.01 | $0.01 | 30152 |
| 2022-05-13 | 0.01 | $0.01 | 87788 |
| 2022-05-12 | 0.01 | $0.01 | 51100 |
| 2022-05-11 | 0.01 | $0.01 | 142488 |
| 2022-05-10 | 0.01 | $0.01 | 177646 |
| 2022-05-09 | 0.01 | $0.01 | 123139 |
| 2022-05-06 | 0.01 | $0.01 | 131611 |
| 2022-05-05 | 0.01 | $0.01 | 42089 |
| 2022-05-04 | 0.01 | $0.01 | 101573 |
| 2022-05-03 | 0.01 | $0.01 | 260571 |
| 2022-05-02 | 0.01 | $0.01 | 51900 |
| 2022-04-29 | 0.01 | $0.01 | 40100 |
| 2022-04-28 | 0.01 | $0.01 | 162622 |
| 2022-04-27 | 0.01 | $0.01 | 493835 |
| 2022-04-26 | 0.01 | $0.01 | 13068 |
| 2022-04-25 | 0.01 | $0.01 | 86370 |
| 2022-04-22 | 0.01 | $0.01 | 240802 |
| 2022-04-21 | 0.01 | $0.01 | 157771 |
| 2022-04-20 | 0.01 | $0.01 | 64250 |
| 2022-04-19 | 0.01 | $0.01 | 249800 |
| 2022-04-18 | 0.01 | $0.01 | 111706 |
| 2022-04-14 | 0.01 | $0.01 | 187421 |
| 2022-04-13 | 0.01 | $0.01 | 142385 |
| 2022-04-12 | 0.01 | $0.01 | 381885 |
| 2022-04-11 | 0.01 | $0.01 | 57344 |
| 2022-04-08 | 0.01 | $0.01 | 511667 |
| 2022-04-07 | 0.01 | $0.01 | 282761 |
| 2022-04-06 | 0.01 | $0.01 | 67600 |
| 2022-04-05 | 0.01 | $0.01 | 80000 |
| 2022-04-04 | 0.01 | $0.01 | 687005 |
| 2022-04-01 | 0.01 | $0.01 | 392800 |
| 2022-03-31 | 0.01 | $0.01 | 957515 |
| 2022-03-30 | 0.01 | $0.01 | 240936 |
| 2022-03-29 | 0.01 | $0.01 | 1.5M |
| 2022-03-28 | 0.01 | $0.01 | 1.8M |
| 2022-03-25 | 0.01 | $0.01 | 2.8M |
| 2022-03-24 | 0.01 | $0.01 | 40000 |
| 2022-03-23 | 0.01 | $0.01 | 277330 |
| 2022-03-22 | 0.01 | $0.01 | 70123 |
| 2022-03-21 | 0.01 | $0.01 | 42201 |
| 2022-03-18 | 0.01 | $0.01 | 600428 |
| 2022-03-17 | 0.01 | $0.01 | 831140 |
| 2022-03-16 | 0.01 | $0.01 | 407500 |
| 2022-03-15 | 0.01 | $0.01 | 270982 |
| 2022-03-14 | 0.01 | $0.01 | 1.6M |
| 2022-03-11 | 0.01 | $0.01 | 626375 |
| 2022-03-10 | 0.01 | $0.01 | 417400 |
| 2022-03-09 | 0.01 | $0.01 | 459278 |
| 2022-03-08 | 0.01 | $0.01 | 98071 |
| 2022-03-07 | 0.01 | $0.01 | 1.9M |
| 2022-03-04 | 0.01 | $0.01 | 1.6M |
| 2022-03-03 | 0.01 | $0.01 | 1.2M |
| 2022-03-02 | 0.01 | $0.01 | 2.8M |
| 2022-03-01 | 0.01 | $0.01 | 162892 |
| 2022-02-28 | 0.01 | $0.01 | 31100 |
| 2022-02-25 | 0.01 | $0.01 | 810188 |
| 2022-02-24 | 0.01 | $0.01 | 936167 |
| 2022-02-23 | 0.01 | $0.01 | 330522 |
| 2022-02-22 | 0.01 | $0.01 | 301282 |
| 2022-02-18 | 0.01 | $0.01 | 145150 |
| 2022-02-17 | 0.01 | $0.01 | 608920 |
| 2022-02-16 | 0.01 | $0.01 | 4.1M |
| 2022-02-15 | 0.01 | $0.01 | 2.2M |
| 2022-02-14 | 0.01 | $0.01 | 1.5M |
| 2022-02-11 | 0.01 | $0.01 | 5812 |
| 2022-02-10 | 0.01 | $0.01 | 976495 |
| 2022-02-09 | 0.01 | $0.01 | 320964 |
| 2022-02-08 | 0.01 | $0.01 | 637868 |
| 2022-02-07 | 0.01 | $0.01 | 581630 |
| 2022-02-04 | 0.01 | $0.01 | 215876 |
| 2022-02-03 | 0.01 | $0.01 | 545304 |
| 2022-02-02 | 0.01 | $0.01 | 357601 |
| 2022-02-01 | 0.01 | $0.01 | 2.1M |
| 2022-01-31 | 0.01 | $0.01 | 1.8M |
| 2022-01-28 | 0.01 | $0.01 | 1.1M |
| 2022-01-27 | 0.01 | $0.01 | 159487 |
| 2022-01-26 | 0.01 | $0.01 | 112171 |
| 2022-01-25 | 0.01 | $0.01 | 91400 |
| 2022-01-24 | 0.01 | $0.01 | 711882 |
| 2022-01-21 | 0.01 | $0.01 | 3.5M |
| 2022-01-20 | 0.01 | $0.01 | 1.3M |
| 2022-01-19 | 0.01 | $0.01 | 613795 |
| 2022-01-18 | 0.01 | $0.01 | 499040 |
| 2022-01-14 | 0.01 | $0.01 | 891252 |
| 2022-01-13 | 0.01 | $0.01 | 235451 |
| 2022-01-12 | 0.01 | $0.01 | 157450 |
| 2022-01-11 | 0.01 | $0.01 | 596811 |
| 2022-01-10 | 0.01 | $0.01 | 196612 |
| 2022-01-07 | 0.01 | $0.01 | 1.8M |
| 2022-01-06 | 0.01 | $0.01 | 993445 |
| 2022-01-05 | 0.01 | $0.01 | 769166 |
| 2022-01-04 | 0.01 | $0.01 | 3.7M |
| 2022-01-03 | 0.01 | $0.01 | 433416 |
| 2021-12-31 | 0.01 | $0.01 | 2.1M |
| 2021-12-30 | 0.01 | $0.01 | 1.3M |
| 2021-12-29 | 0.01 | $0.01 | 6.1M |
| 2021-12-28 | 0.01 | $0.01 | 197811 |
| 2021-12-27 | 0.01 | $0.01 | 104217 |
| 2021-12-23 | 0.01 | $0.01 | 131303 |
| 2021-12-22 | 0.01 | $0.01 | 138591 |
| 2021-12-21 | 0.01 | $0.01 | 2.2M |
| 2021-12-20 | 0.01 | $0.01 | 1.9M |
| 2021-12-17 | 0.01 | $0.01 | 7.6M |
| 2021-12-16 | 0.01 | $0.01 | 2.4M |
| 2021-12-15 | 0.01 | $0.01 | 221463 |
| 2021-12-14 | 0.01 | $0.01 | 897240 |
| 2021-12-13 | 0.01 | $0.01 | 6.0M |
| 2021-12-10 | 0.01 | $0.01 | 729834 |
| 2021-12-09 | 0.01 | $0.01 | 663519 |
| 2021-12-08 | 0.01 | $0.01 | 2.1M |
| 2021-12-07 | 0.01 | $0.01 | 631063 |
| 2021-12-06 | 0.01 | $0.01 | 3.0M |
| 2021-12-03 | 0.01 | $0.01 | 1.5M |
| 2021-12-02 | 0.01 | $0.01 | 1.2M |
| 2021-12-01 | 0.01 | $0.01 | 582980 |
| 2021-11-30 | 0.01 | $0.01 | 914219 |
| 2021-11-29 | 0.01 | $0.01 | 1.1M |
| 2021-11-26 | 0.01 | $0.01 | 359388 |
| 2021-11-24 | 0.01 | $0.01 | 669964 |
| 2021-11-23 | 0.01 | $0.01 | 1.0M |
| 2021-11-22 | 0.01 | $0.01 | 1.9M |
| 2021-11-19 | 0.01 | $0.01 | 343175 |
| 2021-11-18 | 0.01 | $0.01 | 458170 |
| 2021-11-17 | 0.01 | $0.01 | 75150 |
| 2021-11-16 | 0.01 | $0.01 | 785185 |
| 2021-11-15 | 0.01 | $0.01 | 891190 |
| 2021-11-12 | 0.01 | $0.01 | 716601 |
| 2021-11-11 | 0.01 | $0.01 | 930634 |
| 2021-11-10 | 0.01 | $0.01 | 278250 |
| 2021-11-09 | 0.01 | $0.01 | 1.1M |
| 2021-11-08 | 0.01 | $0.01 | 718634 |
| 2021-11-05 | 0.01 | $0.01 | 333162 |
| 2021-11-04 | 0.01 | $0.01 | 620477 |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 881106 |
| 2021-11-01 | 0.01 | $0.01 | 2.8M |
| 2021-10-29 | 0.01 | $0.01 | 487443 |
| 2021-10-28 | 0.01 | $0.01 | 3.6M |
| 2021-10-27 | 0.01 | $0.01 | 1.9M |
| 2021-10-26 | 0.01 | $0.01 | 2.1M |
| 2021-10-25 | 0.01 | $0.01 | 2.9M |
| 2021-10-22 | 0.01 | $0.01 | 909587 |
| 2021-10-21 | 0.01 | $0.01 | 3.0M |
| 2021-10-20 | 0.01 | $0.02 | 719805 |
| 2021-10-19 | 0.01 | $0.01 | 9.3M |
| 2021-10-18 | 0.01 | $0.02 | 1.5M |
| 2021-10-15 | 0.01 | $0.01 | 3.3M |
| 2021-10-14 | 0.01 | $0.01 | 3.1M |
| 2021-10-13 | 0.01 | $0.01 | 518013 |
| 2021-10-12 | 0.02 | $0.01 | 1.8M |
| 2021-10-11 | 0.02 | $0.01 | 2.2M |
| 2021-10-08 | 0.02 | $0.01 | 187150 |
| 2021-10-07 | 0.02 | $0.01 | 4.2M |
| 2021-10-06 | 0.02 | $0.02 | 4.3M |
| 2021-10-05 | 0.02 | $0.02 | 901540 |
| 2021-10-04 | 0.02 | $0.01 | 3.6M |
| 2021-10-01 | 0.02 | $0.01 | 882815 |
| 2021-09-30 | 0.02 | $0.01 | 2.9M |
| 2021-09-29 | 0.02 | $0.01 | 1.9M |
| 2021-09-28 | 0.02 | $0.01 | 2.6M |
| 2021-09-27 | 0.02 | $0.01 | 552458 |
| 2021-09-24 | 0.02 | $0.02 | 1.3M |
| 2021-09-23 | 0.02 | $0.01 | 810873 |
| 2021-09-22 | 0.02 | $0.02 | 787152 |
| 2021-09-21 | 0.02 | $0.01 | 1.5M |
| 2021-09-20 | 0.03 | $0.01 | 2.6M |
| 2021-09-17 | 0.03 | $0.02 | 745043 |
| 2021-09-16 | 0.03 | $0.02 | 430417 |
| 2021-09-15 | 0.03 | $0.02 | 1.4M |
| 2021-09-14 | 0.03 | $0.02 | 1.7M |
| 2021-09-13 | 0.03 | $0.02 | 5.2M |
| 2021-09-10 | 0.03 | $0.02 | 894125 |
| 2021-09-09 | 0.03 | $0.03 | 241388 |
| 2021-09-08 | 0.03 | $0.03 | 2.2M |
| 2021-09-07 | 0.03 | $0.03 | 622277 |
| 2021-09-03 | 0.03 | $0.03 | 404828 |
| 2021-09-02 | 0.03 | $0.03 | 64693 |
| 2021-09-01 | 0.03 | $0.03 | 172068 |
| 2021-08-31 | 0.03 | $0.03 | 210500 |
| 2021-08-30 | 0.03 | $0.03 | 464104 |
| 2021-08-27 | 0.03 | $0.03 | 400466 |
| 2021-08-26 | 0.03 | $0.03 | 79871 |
| 2021-08-25 | 0.03 | $0.03 | 389200 |
| 2021-08-24 | 0.03 | $0.03 | 249191 |
| 2021-08-23 | 0.03 | $0.03 | 236513 |
| 2021-08-20 | 0.03 | $0.03 | 478087 |
| 2021-08-19 | 0.03 | $0.03 | 257555 |
| 2021-08-18 | 0.03 | $0.03 | 90065 |
| 2021-08-17 | 0.03 | $0.03 | 461618 |
| 2021-08-16 | 0.03 | $0.03 | 572262 |
| 2021-08-13 | 0.03 | $0.03 | 168956 |
| 2021-08-12 | 0.03 | $0.03 | 991385 |
| 2021-08-11 | 0.03 | $0.03 | 208368 |
| 2021-08-10 | 0.03 | $0.03 | 305200 |
| 2021-08-09 | 0.03 | $0.03 | 898941 |
| 2021-08-06 | 0.03 | $0.03 | 647754 |
| 2021-08-05 | 0.03 | $0.03 | 213387 |
| 2021-08-04 | 0.03 | $0.03 | 294476 |
| 2021-08-03 | 0.03 | $0.03 | 97379 |
| 2021-08-02 | 0.03 | $0.03 | 186655 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-01-14
Close Price
$0.00
Vol: 155506
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.00 | $0.00 | 155506 |
| 2025-01-13 | 0.00 | $0.00 | 300000 |
| 2025-01-10 | 0.00 | $0.00 | 5035 |
| 2025-01-08 | 0.00 | $0.00 | 827 |
| 2025-01-07 | 0.00 | $0.00 | 155506 |
| 2025-01-06 | 0.00 | $0.00 | 155506 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 155506 |
| 2024-12-31 | 0.00 | $0.00 | 169854 |
| 2024-12-30 | 0.00 | $0.00 | 155506 |
| 2024-12-27 | 0.00 | $0.00 | 155506 |
| 2024-12-26 | 0.00 | $0.00 | 58036 |
| 2024-12-24 | 0.00 | $0.00 | 155506 |
| 2024-12-23 | 0.00 | $0.00 | 155506 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 155506 |
| 2024-12-18 | 0.00 | $0.00 | 155506 |
| 2024-12-17 | 0.00 | $0.00 | 155506 |
| 2024-12-16 | 0.00 | $0.00 | 155506 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 155506 |
| 2024-12-11 | 0.00 | $0.00 | 15000 |
| 2024-12-10 | 0.00 | $0.00 | 58000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 33000 |
| 2024-12-05 | 0.00 | $0.00 | 353253 |
| 2024-12-04 | 0.00 | $0.00 | 155506 |
| 2024-12-03 | 0.00 | $0.00 | 155506 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 155506 |
| 2024-11-26 | 0.00 | $0.00 | 155506 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 155506 |
| 2024-11-20 | 0.00 | $0.00 | 155506 |
| 2024-11-19 | 0.00 | $0.00 | 155506 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 155506 |
| 2024-11-13 | 0.00 | $0.00 | 155506 |
| 2024-11-12 | 0.00 | $0.00 | 155506 |
| 2024-11-11 | 0.00 | $0.00 | 155506 |
| 2024-11-08 | 0.00 | $0.00 | 155506 |
| 2024-11-07 | 0.00 | $0.00 | 155506 |
| 2024-11-06 | 0.00 | $0.00 | 39450 |
| 2024-11-05 | 0.00 | $0.00 | 39450 |
| 2024-11-04 | 0.00 | $0.00 | 98950 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 648 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 3058 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6923 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 81559 |
| 2024-09-17 | 0.00 | $0.00 | 81559 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 81559 |
| 2024-08-29 | 0.00 | $0.00 | 81559 |
| 2024-08-28 | 0.00 | $0.00 | 81559 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 81839 |
| 2024-08-20 | 0.00 | $0.00 | 2.7M |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 16090 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 60000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 79999 |
| 2024-03-18 | 0.00 | $0.00 | 1340 |
| 2024-03-13 | 0.00 | $0.00 | 100000 |
| 2024-03-11 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 68391 |
| 2024-02-26 | 0.00 | $0.00 | 900000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 6700 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 98184 |
| 2023-12-18 | 0.00 | $0.00 | 233436 |
| 2023-12-11 | 0.00 | $0.00 | 65000 |
| 2023-12-08 | 0.00 | $0.00 | 5500 |
| 2023-12-04 | 0.00 | $0.00 | 8250 |
| 2023-11-15 | 0.00 | $0.00 | 5300 |
| 2023-11-14 | 0.00 | $0.00 | 163 |
| 2023-11-03 | 0.00 | $0.00 | 40000 |
| 2023-10-23 | 0.00 | $0.00 | 10000 |
| 2023-10-20 | 0.00 | $0.00 | 4500 |
| 2023-10-18 | 0.00 | $0.00 | 800 |
| 2023-10-16 | 0.00 | $0.00 | 400050 |
| 2023-10-11 | 0.00 | $0.00 | 600 |
| 2023-10-02 | 0.00 | $0.00 | 800 |
| 2023-09-26 | 0.00 | $0.00 | 200 |
| 2023-09-25 | 0.00 | $0.00 | 50000 |
| 2023-09-19 | 0.00 | $0.00 | 10000 |
| 2023-09-18 | 0.00 | $0.00 | 7050 |
| 2023-09-15 | 0.00 | $0.00 | 735 |
| 2023-09-14 | 0.00 | $0.00 | 3100 |
| 2023-09-13 | 0.00 | $0.00 | 4500 |
| 2023-09-12 | 0.00 | $0.00 | 10000 |
| 2023-09-11 | 0.00 | $0.00 | 25000 |
| 2023-09-06 | 0.00 | $0.00 | 600 |
| 2023-08-31 | 0.00 | $0.00 | 3185 |
| 2023-08-25 | 0.00 | $0.00 | 250 |
| 2023-08-24 | 0.00 | $0.00 | 83822 |
| 2023-08-23 | 0.00 | $0.00 | 137 |
| 2023-08-21 | 0.00 | $0.00 | 40000 |
| 2023-08-18 | 0.00 | $0.00 | 500 |
| 2023-08-17 | 0.00 | $0.00 | 40000 |
| 2023-08-15 | 0.00 | $0.00 | 42980 |
| 2023-08-11 | 0.00 | $0.00 | 2889 |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | 2350 |
| 2023-08-07 | 0.00 | $0.00 | 500 |
| 2023-08-03 | 0.00 | $0.00 | 900 |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 6315 |
| 2023-07-31 | 0.00 | $0.00 | 80000 |
| 2023-07-28 | 0.00 | $0.00 | 23900 |
| 2023-07-27 | 0.00 | $0.00 | 8800 |
| 2023-07-26 | 0.00 | $0.00 | 1896 |
| 2023-07-25 | 0.00 | $0.00 | 58800 |
| 2023-07-24 | 0.00 | $0.00 | 11725 |
| 2023-07-18 | 0.00 | $0.00 | 157082 |
| 2023-07-17 | 0.00 | $0.00 | 1.6M |
| 2023-07-14 | 0.00 | $0.00 | 77085 |
| 2023-07-13 | 0.00 | $0.00 | 102250 |
| 2023-07-12 | 0.00 | $0.00 | 56000 |
| 2023-07-11 | 0.00 | $0.00 | 50000 |
| 2023-07-10 | 0.00 | $0.00 | 30439 |
| 2023-07-07 | 0.00 | $0.00 | 40000 |
| 2023-07-06 | 0.00 | $0.00 | 123156 |
| 2023-07-05 | 0.00 | $0.00 | 168123 |
| 2023-07-03 | 0.00 | $0.00 | 112600 |
| 2023-06-30 | 0.00 | $0.00 | 3000 |
| 2023-06-29 | 0.00 | $0.00 | 109500 |
| 2023-06-28 | 0.00 | $0.00 | 257900 |
| 2023-06-27 | 0.00 | $0.00 | 4000 |
| 2023-06-26 | 0.00 | $0.00 | 122500 |
| 2023-06-23 | 0.00 | $0.00 | 599502 |
| 2023-06-22 | 0.00 | $0.00 | 12670 |
| 2023-06-20 | 0.00 | $0.00 | 1.1M |
| 2023-06-15 | 0.00 | $0.00 | 21000 |
| 2023-06-14 | 0.00 | $0.00 | 176413 |
| 2023-06-13 | 0.00 | $0.00 | 498300 |
| 2023-06-12 | 0.00 | $0.00 | 142175 |
| 2023-06-09 | 0.00 | $0.00 | 29700 |
| 2023-06-08 | 0.00 | $0.00 | 700 |
| 2023-06-07 | 0.00 | $0.00 | 35000 |
| 2023-06-06 | 0.00 | $0.00 | 26500 |
| 2023-06-05 | 0.00 | $0.00 | 3501 |
| 2023-06-02 | 0.00 | $0.00 | 243751 |
| 2023-06-01 | 0.00 | $0.00 | 1625 |
| 2023-05-31 | 0.00 | $0.00 | 1000 |
| 2023-05-30 | 0.00 | $0.00 | 959674 |
| 2023-05-26 | 0.00 | $0.00 | 10000 |
| 2023-05-24 | 0.00 | $0.00 | 166956 |
| 2023-05-23 | 0.00 | $0.00 | 36413 |
| 2023-05-19 | 0.00 | $0.00 | 242269 |
| 2023-05-18 | 0.00 | $0.00 | 160025 |
| 2023-05-17 | 0.00 | $0.00 | 1.2M |
| 2023-05-16 | 0.00 | $0.00 | 57795 |
| 2023-05-12 | 0.00 | $0.00 | 43800 |
| 2023-05-11 | 0.00 | $0.00 | 144927 |
| 2023-05-10 | 0.00 | $0.00 | 408525 |
| 2023-05-09 | 0.00 | $0.00 | 35000 |
| 2023-05-05 | 0.00 | $0.00 | 1225 |
| 2023-05-04 | 0.00 | $0.00 | 16425 |
| 2023-05-03 | 0.00 | $0.00 | 170320 |
| 2023-05-02 | 0.00 | $0.00 | 35120 |
| 2023-05-01 | 0.00 | $0.00 | 50774 |
| 2023-04-28 | 0.00 | $0.00 | 85000 |
| 2023-04-27 | 0.00 | $0.00 | 232742 |
| 2023-04-26 | 0.00 | $0.00 | 122142 |
| 2023-04-25 | 0.00 | $0.00 | 664138 |
| 2023-04-24 | 0.00 | $0.00 | 189444 |
| 2023-04-21 | 0.00 | $0.00 | 42582 |
| 2023-04-20 | 0.00 | $0.00 | 35533 |
| 2023-04-19 | 0.00 | $0.00 | 1500 |
| 2023-04-18 | 0.00 | $0.00 | 629906 |
| 2023-04-17 | 0.00 | $0.00 | 7200 |
| 2023-04-14 | 0.00 | $0.00 | 364769 |
| 2023-04-13 | 0.00 | $0.00 | 116 |
| 2023-04-12 | 0.00 | $0.00 | 218825 |
| 2023-04-11 | 0.00 | $0.00 | 209793 |
| 2023-04-10 | 0.00 | $0.00 | 525505 |
| 2023-04-06 | 0.00 | $0.00 | 172195 |
| 2023-04-05 | 0.00 | $0.00 | 1.0M |
| 2023-04-04 | 0.00 | $0.00 | 31444 |
| 2023-04-03 | 0.00 | $0.00 | 1.5M |
| 2023-03-31 | 0.00 | $0.00 | 828888 |
| 2023-03-30 | 0.00 | $0.00 | 20050 |
| 2023-03-29 | 0.00 | $0.00 | 20122 |
| 2023-03-28 | 0.00 | $0.00 | 200001 |
| 2023-03-27 | 0.00 | $0.00 | 90824 |
| 2023-03-24 | 0.00 | $0.00 | 1780 |
| 2023-03-23 | 0.00 | $0.00 | 64516 |
| 2023-03-22 | 0.00 | $0.00 | 225600 |
| 2023-03-21 | 0.00 | $0.00 | 18185 |
| 2023-03-20 | 0.00 | $0.00 | 75024 |
| 2023-03-17 | 0.00 | $0.00 | 280270 |
| 2023-03-16 | 0.00 | $0.00 | 130400 |
| 2023-03-15 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 520000 |
| 2023-03-13 | 0.00 | $0.00 | 1.3M |
| 2023-03-10 | 0.00 | $0.00 | 3.3M |
| 2023-03-08 | 0.00 | $0.00 | 231808 |
| 2023-03-07 | 0.00 | $0.00 | 564500 |
| 2023-03-06 | 0.00 | $0.00 | 815000 |
| 2023-03-03 | 0.00 | $0.00 | 823723 |
| 2023-03-02 | 0.00 | $0.00 | 808550 |
| 2023-03-01 | 0.00 | $0.00 | 700600 |
| 2023-02-28 | 0.00 | $0.00 | 802000 |
| 2023-02-24 | 0.00 | $0.00 | 13700 |
| 2023-02-23 | 0.00 | $0.00 | 1000 |
| 2023-02-22 | 0.00 | $0.00 | 200 |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | 49013 |
| 2023-02-16 | 0.01 | $0.00 | 20815 |
| 2023-02-15 | 0.01 | $0.00 | 128191 |
| 2023-02-14 | 0.01 | $0.00 | 513980 |
| 2023-02-13 | 0.01 | $0.00 | 361655 |
| 2023-02-10 | 0.01 | $0.00 | 609241 |
| 2023-02-09 | 0.01 | $0.01 | 203454 |
| 2023-02-08 | 0.01 | $0.01 | 500500 |
| 2023-02-07 | 0.01 | $0.00 | 474265 |
| 2023-02-06 | 0.01 | $0.01 | 418555 |
| 2023-02-03 | 0.01 | $0.01 | 138562 |
| 2023-02-02 | 0.01 | $0.01 | 24125 |
| 2023-02-01 | 0.01 | $0.01 | 163745 |
| 2023-01-31 | 0.01 | $0.01 | 112 |
| 2023-01-30 | 0.01 | $0.01 | 511999 |
| 2023-01-27 | 0.01 | $0.01 | 63809 |
| 2023-01-25 | 0.01 | $0.01 | 132968 |
| 2023-01-24 | 0.01 | $0.01 | 384 |
| 2023-01-23 | 0.01 | $0.01 | 96802 |
| 2023-01-20 | 0.01 | $0.01 | 10125 |
| 2023-01-19 | 0.00 | $0.01 | 370 |
| 2023-01-17 | 0.00 | $0.01 | 70710 |
| 2023-01-13 | 0.00 | $0.01 | 1.0M |
| 2023-01-12 | 0.00 | $0.00 | 212267 |
| 2023-01-11 | 0.00 | $0.01 | 1.5M |
| 2023-01-10 | 0.00 | $0.00 | 152000 |
| 2023-01-09 | 0.00 | $0.00 | 4050 |
| 2023-01-06 | 0.00 | $0.00 | 340242 |
| 2023-01-05 | 0.00 | $0.00 | 185000 |
| 2023-01-04 | 0.00 | $0.00 | 116333 |
| 2023-01-03 | 0.00 | $0.00 | 325000 |
| 2022-12-30 | 0.00 | $0.00 | 628907 |
| 2022-12-29 | 0.00 | $0.00 | 827974 |
| 2022-12-28 | 0.00 | $0.00 | 445100 |
| 2022-12-27 | 0.00 | $0.01 | 600 |
| 2022-12-23 | 0.00 | $0.01 | 71745 |
| 2022-12-22 | 0.00 | $0.01 | 420910 |
| 2022-12-21 | 0.00 | $0.00 | 50000 |
| 2022-12-20 | 0.00 | $0.00 | 737800 |
| 2022-12-19 | 0.00 | $0.00 | 210794 |
| 2022-12-16 | 0.00 | $0.00 | 166996 |
| 2022-12-15 | 0.00 | $0.00 | 1.5M |
| 2022-12-14 | 0.00 | $0.00 | 30000 |
| 2022-12-13 | 0.00 | $0.00 | 10640 |
| 2022-12-12 | 0.00 | $0.01 | 163303 |
| 2022-12-09 | 0.00 | $0.00 | 221078 |
| 2022-12-08 | 0.00 | $0.00 | 12080 |
| 2022-12-07 | 0.01 | $0.00 | 109804 |
| 2022-12-06 | 0.01 | $0.01 | 174522 |
| 2022-12-05 | 0.01 | $0.01 | 105740 |
| 2022-12-02 | 0.00 | $0.00 | 67022 |
| 2022-12-01 | 0.01 | $0.00 | 7200 |
| 2022-11-30 | 0.01 | $0.01 | 364880 |
| 2022-11-29 | 0.00 | $0.01 | 124257 |
| 2022-11-28 | 0.00 | $0.01 | 240998 |
| 2022-11-25 | 0.00 | $0.00 | 9252 |
| 2022-11-23 | 0.00 | $0.00 | 210002 |
| 2022-11-22 | 0.00 | $0.00 | 15234 |
| 2022-11-21 | 0.00 | $0.00 | 25000 |
| 2022-11-18 | 0.00 | $0.00 | 631322 |
| 2022-11-16 | 0.01 | $0.00 | 32000 |
| 2022-11-15 | 0.01 | $0.00 | 1.3M |
| 2022-11-14 | 0.01 | $0.00 | 171882 |
| 2022-11-11 | 0.01 | $0.00 | 1.6M |
| 2022-11-10 | 0.01 | $0.00 | 302077 |
| 2022-11-09 | 0.01 | $0.00 | 232290 |
| 2022-11-08 | 0.01 | $0.01 | 345725 |
| 2022-11-07 | 0.01 | $0.00 | 390725 |
| 2022-11-04 | 0.01 | $0.00 | 110250 |
| 2022-11-03 | 0.01 | $0.01 | 335000 |
| 2022-11-02 | 0.01 | $0.01 | 111701 |
| 2022-11-01 | 0.01 | $0.01 | 37990 |
| 2022-10-31 | 0.01 | $0.01 | 176866 |
| 2022-10-28 | 0.01 | $0.01 | 125000 |
| 2022-10-27 | 0.01 | $0.01 | 128210 |
| 2022-10-26 | 0.01 | $0.01 | 26666 |
| 2022-10-25 | 0.01 | $0.01 | 103000 |
| 2022-10-24 | 0.01 | $0.01 | 3333 |
| 2022-10-21 | 0.01 | $0.01 | 8350 |
| 2022-10-20 | 0.01 | $0.01 | 250000 |
| 2022-10-18 | 0.01 | $0.00 | 100 |
| 2022-10-17 | 0.01 | $0.00 | 320220 |
| 2022-10-14 | 0.01 | $0.01 | 27250 |
| 2022-10-13 | 0.01 | $0.01 | 279549 |
| 2022-10-12 | 0.01 | $0.01 | 17000 |
| 2022-10-11 | 0.01 | $0.01 | 4000 |
| 2022-10-10 | 0.01 | $0.01 | 179025 |
| 2022-10-07 | 0.01 | $0.01 | 594669 |
| 2022-10-06 | 0.01 | $0.01 | 17063 |
| 2022-10-05 | 0.01 | $0.00 | 318890 |
| 2022-10-04 | 0.01 | $0.01 | 12100 |
| 2022-10-03 | 0.01 | $0.01 | 81676 |
| 2022-09-30 | 0.01 | $0.01 | 80000 |
| 2022-09-29 | 0.01 | $0.01 | 26500 |
| 2022-09-28 | 0.01 | $0.01 | 90597 |
| 2022-09-27 | 0.01 | $0.01 | 5500 |
| 2022-09-26 | 0.01 | $0.01 | 5350 |
| 2022-09-23 | 0.01 | $0.01 | 12100 |
| 2022-09-22 | 0.01 | $0.01 | 6000 |
| 2022-09-21 | 0.01 | $0.01 | 1000 |
| 2022-09-20 | 0.01 | $0.01 | 458554 |
| 2022-09-19 | 0.01 | $0.01 | 600 |
| 2022-09-16 | 0.01 | $0.01 | 20896 |
| 2022-09-15 | 0.01 | $0.01 | 2.5M |
| 2022-09-14 | 0.01 | $0.01 | 239974 |
| 2022-09-13 | 0.01 | $0.01 | 65841 |
| 2022-09-12 | 0.01 | $0.01 | 100000 |
| 2022-09-09 | 0.01 | $0.01 | 229543 |
| 2022-09-07 | 0.01 | $0.01 | 300 |
| 2022-09-06 | 0.01 | $0.01 | 20450 |
| 2022-09-02 | 0.01 | $0.01 | 24250 |
| 2022-09-01 | 0.01 | $0.01 | 128140 |
| 2022-08-30 | 0.01 | $0.01 | 27066 |
| 2022-08-29 | 0.01 | $0.01 | 71276 |
| 2022-08-26 | 0.01 | $0.01 | 12000 |
| 2022-08-25 | 0.01 | $0.01 | 60000 |
| 2022-08-24 | 0.01 | $0.01 | 305082 |
| 2022-08-23 | 0.01 | $0.01 | 114360 |
| 2022-08-22 | 0.01 | $0.01 | 1.7M |
| 2022-08-19 | 0.01 | $0.01 | 158000 |
| 2022-08-18 | 0.01 | $0.01 | 18993 |
| 2022-08-17 | 0.01 | $0.01 | 185517 |
| 2022-08-16 | 0.01 | $0.01 | 132374 |
| 2022-08-15 | 0.01 | $0.01 | 9265 |
| 2022-08-12 | 0.01 | $0.01 | 134000 |
| 2022-08-11 | 0.01 | $0.01 | 367833 |
| 2022-08-10 | 0.01 | $0.01 | 223500 |
| 2022-08-09 | 0.01 | $0.01 | 9093 |
| 2022-08-08 | 0.01 | $0.01 | 81796 |
| 2022-08-05 | 0.01 | $0.01 | 200000 |
| 2022-08-04 | 0.01 | $0.01 | 428195 |
| 2022-08-03 | 0.01 | $0.01 | 1.9M |
| 2022-08-02 | 0.01 | $0.01 | 35985 |
| 2022-08-01 | 0.01 | $0.01 | 134474 |
| 2022-07-29 | 0.01 | $0.01 | 10000 |
| 2022-07-28 | 0.01 | $0.01 | 31869 |
| 2022-07-27 | 0.01 | $0.01 | 324214 |
| 2022-07-26 | 0.01 | $0.01 | 87600 |
| 2022-07-25 | 0.01 | $0.01 | 27000 |
| 2022-07-22 | 0.01 | $0.01 | 63750 |
| 2022-07-21 | 0.01 | $0.01 | 365707 |
| 2022-07-20 | 0.01 | $0.01 | 289695 |
| 2022-07-19 | 0.01 | $0.01 | 83251 |
| 2022-07-18 | 0.01 | $0.01 | 16001 |
| 2022-07-15 | 0.01 | $0.01 | 65300 |
| 2022-07-14 | 0.01 | $0.01 | 29355 |
| 2022-07-13 | 0.01 | $0.01 | 839559 |
| 2022-07-12 | 0.01 | $0.01 | 41000 |
| 2022-07-11 | 0.01 | $0.01 | 41699 |
| 2022-07-08 | 0.01 | $0.01 | 48934 |
| 2022-07-07 | 0.01 | $0.01 | 5720 |
| 2022-07-06 | 0.01 | $0.01 | 76100 |
| 2022-07-05 | 0.01 | $0.01 | 5100 |
| 2022-07-01 | 0.01 | $0.01 | 25100 |
| 2022-06-30 | 0.01 | $0.01 | 74034 |
| 2022-06-29 | 0.01 | $0.01 | 674342 |
| 2022-06-28 | 0.01 | $0.01 | 1000 |
| 2022-06-27 | 0.01 | $0.01 | 43546 |
| 2022-06-24 | 0.01 | $0.01 | 234579 |
| 2022-06-23 | 0.01 | $0.01 | 1400 |
| 2022-06-22 | 0.01 | $0.01 | 10900 |
| 2022-06-21 | 0.01 | $0.01 | 232197 |
| 2022-06-17 | 0.01 | $0.01 | 27076 |
| 2022-06-16 | 0.01 | $0.01 | 11588 |
| 2022-06-15 | 0.01 | $0.01 | 80255 |
| 2022-06-14 | 0.01 | $0.01 | 227625 |
| 2022-06-13 | 0.01 | $0.01 | 724511 |
| 2022-06-10 | 0.01 | $0.01 | 33065 |
| 2022-06-09 | 0.01 | $0.01 | 161352 |
| 2022-06-08 | 0.01 | $0.01 | 163777 |
| 2022-06-07 | 0.01 | $0.01 | 104625 |
| 2022-06-06 | 0.01 | $0.01 | 977122 |
| 2022-06-03 | 0.01 | $0.01 | 182186 |
| 2022-06-02 | 0.01 | $0.01 | 238520 |
| 2022-06-01 | 0.01 | $0.01 | 389999 |
| 2022-05-31 | 0.01 | $0.01 | 140675 |
| 2022-05-27 | 0.01 | $0.01 | 128353 |
| 2022-05-26 | 0.01 | $0.01 | 100450 |
| 2022-05-25 | 0.01 | $0.01 | 241040 |
| 2022-05-24 | 0.01 | $0.01 | 1.5M |
| 2022-05-23 | 0.01 | $0.01 | 1.8M |
| 2022-05-20 | 0.01 | $0.01 | 259685 |
| 2022-05-19 | 0.01 | $0.01 | 323922 |
| 2022-05-18 | 0.01 | $0.01 | 62975 |
| 2022-05-17 | 0.01 | $0.01 | 30152 |
| 2022-05-13 | 0.01 | $0.01 | 87788 |
| 2022-05-12 | 0.01 | $0.01 | 51100 |
| 2022-05-11 | 0.01 | $0.01 | 142488 |
| 2022-05-10 | 0.01 | $0.01 | 177646 |
| 2022-05-09 | 0.01 | $0.01 | 123139 |
| 2022-05-06 | 0.01 | $0.01 | 131611 |
| 2022-05-05 | 0.01 | $0.01 | 42089 |
| 2022-05-04 | 0.01 | $0.01 | 101573 |
| 2022-05-03 | 0.01 | $0.01 | 260571 |
| 2022-05-02 | 0.01 | $0.01 | 51900 |
| 2022-04-29 | 0.01 | $0.01 | 40100 |
| 2022-04-28 | 0.01 | $0.01 | 162622 |
| 2022-04-27 | 0.01 | $0.01 | 493835 |
| 2022-04-26 | 0.01 | $0.01 | 13068 |
| 2022-04-25 | 0.01 | $0.01 | 86370 |
| 2022-04-22 | 0.01 | $0.01 | 240802 |
| 2022-04-21 | 0.01 | $0.01 | 157771 |
| 2022-04-20 | 0.01 | $0.01 | 64250 |
| 2022-04-19 | 0.01 | $0.01 | 249800 |
| 2022-04-18 | 0.01 | $0.01 | 111706 |
| 2022-04-14 | 0.01 | $0.01 | 187421 |
| 2022-04-13 | 0.01 | $0.01 | 142385 |
| 2022-04-12 | 0.01 | $0.01 | 381885 |
| 2022-04-11 | 0.01 | $0.01 | 57344 |
| 2022-04-08 | 0.01 | $0.01 | 511667 |
| 2022-04-07 | 0.01 | $0.01 | 282761 |
| 2022-04-06 | 0.01 | $0.01 | 67600 |
| 2022-04-05 | 0.01 | $0.01 | 80000 |
| 2022-04-04 | 0.01 | $0.01 | 687005 |
| 2022-04-01 | 0.01 | $0.01 | 392800 |
| 2022-03-31 | 0.01 | $0.01 | 957515 |
| 2022-03-30 | 0.01 | $0.01 | 240936 |
| 2022-03-29 | 0.01 | $0.01 | 1.5M |
| 2022-03-28 | 0.01 | $0.01 | 1.8M |
| 2022-03-25 | 0.01 | $0.01 | 2.8M |
| 2022-03-24 | 0.01 | $0.01 | 40000 |
| 2022-03-23 | 0.01 | $0.01 | 277330 |
| 2022-03-22 | 0.01 | $0.01 | 70123 |
| 2022-03-21 | 0.01 | $0.01 | 42201 |
| 2022-03-18 | 0.01 | $0.01 | 600428 |
| 2022-03-17 | 0.01 | $0.01 | 831140 |
| 2022-03-16 | 0.01 | $0.01 | 407500 |
| 2022-03-15 | 0.01 | $0.01 | 270982 |
| 2022-03-14 | 0.01 | $0.01 | 1.6M |
| 2022-03-11 | 0.01 | $0.01 | 626375 |
| 2022-03-10 | 0.01 | $0.01 | 417400 |
| 2022-03-09 | 0.01 | $0.01 | 459278 |
| 2022-03-08 | 0.01 | $0.01 | 98071 |
| 2022-03-07 | 0.01 | $0.01 | 1.9M |
| 2022-03-04 | 0.01 | $0.01 | 1.6M |
| 2022-03-03 | 0.01 | $0.01 | 1.2M |
| 2022-03-02 | 0.01 | $0.01 | 2.8M |
| 2022-03-01 | 0.01 | $0.01 | 162892 |
| 2022-02-28 | 0.01 | $0.01 | 31100 |
| 2022-02-25 | 0.01 | $0.01 | 810188 |
| 2022-02-24 | 0.01 | $0.01 | 936167 |
| 2022-02-23 | 0.01 | $0.01 | 330522 |
| 2022-02-22 | 0.01 | $0.01 | 301282 |
| 2022-02-18 | 0.01 | $0.01 | 145150 |
| 2022-02-17 | 0.01 | $0.01 | 608920 |
| 2022-02-16 | 0.01 | $0.01 | 4.1M |
| 2022-02-15 | 0.01 | $0.01 | 2.2M |
| 2022-02-14 | 0.01 | $0.01 | 1.5M |
| 2022-02-11 | 0.01 | $0.01 | 5812 |
| 2022-02-10 | 0.01 | $0.01 | 976495 |
| 2022-02-09 | 0.01 | $0.01 | 320964 |
| 2022-02-08 | 0.01 | $0.01 | 637868 |
| 2022-02-07 | 0.01 | $0.01 | 581630 |
| 2022-02-04 | 0.01 | $0.01 | 215876 |
| 2022-02-03 | 0.01 | $0.01 | 545304 |
| 2022-02-02 | 0.01 | $0.01 | 357601 |
| 2022-02-01 | 0.01 | $0.01 | 2.1M |
| 2022-01-31 | 0.01 | $0.01 | 1.8M |
| 2022-01-28 | 0.01 | $0.01 | 1.1M |
| 2022-01-27 | 0.01 | $0.01 | 159487 |
| 2022-01-26 | 0.01 | $0.01 | 112171 |
| 2022-01-25 | 0.01 | $0.01 | 91400 |
| 2022-01-24 | 0.01 | $0.01 | 711882 |
| 2022-01-21 | 0.01 | $0.01 | 3.5M |
| 2022-01-20 | 0.01 | $0.01 | 1.3M |
| 2022-01-19 | 0.01 | $0.01 | 613795 |
| 2022-01-18 | 0.01 | $0.01 | 499040 |
| 2022-01-14 | 0.01 | $0.01 | 891252 |
| 2022-01-13 | 0.01 | $0.01 | 235451 |
| 2022-01-12 | 0.01 | $0.01 | 157450 |
| 2022-01-11 | 0.01 | $0.01 | 596811 |
| 2022-01-10 | 0.01 | $0.01 | 196612 |
| 2022-01-07 | 0.01 | $0.01 | 1.8M |
| 2022-01-06 | 0.01 | $0.01 | 993445 |
| 2022-01-05 | 0.01 | $0.01 | 769166 |
| 2022-01-04 | 0.01 | $0.01 | 3.7M |
| 2022-01-03 | 0.01 | $0.01 | 433416 |
| 2021-12-31 | 0.01 | $0.01 | 2.1M |
| 2021-12-30 | 0.01 | $0.01 | 1.3M |
| 2021-12-29 | 0.01 | $0.01 | 6.1M |
| 2021-12-28 | 0.01 | $0.01 | 197811 |
| 2021-12-27 | 0.01 | $0.01 | 104217 |
| 2021-12-23 | 0.01 | $0.01 | 131303 |
| 2021-12-22 | 0.01 | $0.01 | 138591 |
| 2021-12-21 | 0.01 | $0.01 | 2.2M |
| 2021-12-20 | 0.01 | $0.01 | 1.9M |
| 2021-12-17 | 0.01 | $0.01 | 7.6M |
| 2021-12-16 | 0.01 | $0.01 | 2.4M |
| 2021-12-15 | 0.01 | $0.01 | 221463 |
| 2021-12-14 | 0.01 | $0.01 | 897240 |
| 2021-12-13 | 0.01 | $0.01 | 6.0M |
| 2021-12-10 | 0.01 | $0.01 | 729834 |
| 2021-12-09 | 0.01 | $0.01 | 663519 |
| 2021-12-08 | 0.01 | $0.01 | 2.1M |
| 2021-12-07 | 0.01 | $0.01 | 631063 |
| 2021-12-06 | 0.01 | $0.01 | 3.0M |
| 2021-12-03 | 0.01 | $0.01 | 1.5M |
| 2021-12-02 | 0.01 | $0.01 | 1.2M |
| 2021-12-01 | 0.01 | $0.01 | 582980 |
| 2021-11-30 | 0.01 | $0.01 | 914219 |
| 2021-11-29 | 0.01 | $0.01 | 1.1M |
| 2021-11-26 | 0.01 | $0.01 | 359388 |
| 2021-11-24 | 0.01 | $0.01 | 669964 |
| 2021-11-23 | 0.01 | $0.01 | 1.0M |
| 2021-11-22 | 0.01 | $0.01 | 1.9M |
| 2021-11-19 | 0.01 | $0.01 | 343175 |
| 2021-11-18 | 0.01 | $0.01 | 458170 |
| 2021-11-17 | 0.01 | $0.01 | 75150 |
| 2021-11-16 | 0.01 | $0.01 | 785185 |
| 2021-11-15 | 0.01 | $0.01 | 891190 |
| 2021-11-12 | 0.01 | $0.01 | 716601 |
| 2021-11-11 | 0.01 | $0.01 | 930634 |
| 2021-11-10 | 0.01 | $0.01 | 278250 |
| 2021-11-09 | 0.01 | $0.01 | 1.1M |
| 2021-11-08 | 0.01 | $0.01 | 718634 |
| 2021-11-05 | 0.01 | $0.01 | 333162 |
| 2021-11-04 | 0.01 | $0.01 | 620477 |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 881106 |
| 2021-11-01 | 0.01 | $0.01 | 2.8M |
| 2021-10-29 | 0.01 | $0.01 | 487443 |
| 2021-10-28 | 0.01 | $0.01 | 3.6M |
| 2021-10-27 | 0.01 | $0.01 | 1.9M |
| 2021-10-26 | 0.01 | $0.01 | 2.1M |
| 2021-10-25 | 0.02 | $0.01 | 2.9M |
| 2021-10-22 | 0.02 | $0.01 | 909587 |
| 2021-10-21 | 0.02 | $0.01 | 3.0M |
| 2021-10-20 | 0.02 | $0.02 | 719805 |
| 2021-10-19 | 0.02 | $0.01 | 9.3M |
| 2021-10-18 | 0.02 | $0.02 | 1.5M |
| 2021-10-15 | 0.02 | $0.01 | 3.3M |
| 2021-10-14 | 0.02 | $0.01 | 3.1M |
| 2021-10-13 | 0.02 | $0.01 | 518013 |
| 2021-10-12 | 0.02 | $0.01 | 1.8M |
| 2021-10-11 | 0.02 | $0.01 | 2.2M |
| 2021-10-08 | 0.02 | $0.01 | 187150 |
| 2021-10-07 | 0.02 | $0.01 | 4.2M |
| 2021-10-06 | 0.02 | $0.02 | 4.3M |
| 2021-10-05 | 0.02 | $0.02 | 901540 |
| 2021-10-04 | 0.02 | $0.01 | 3.6M |
| 2021-10-01 | 0.02 | $0.01 | 882815 |
| 2021-09-30 | 0.02 | $0.01 | 2.9M |
| 2021-09-29 | 0.02 | $0.01 | 1.9M |
| 2021-09-28 | 0.02 | $0.01 | 2.6M |
| 2021-09-27 | 0.02 | $0.01 | 552458 |
| 2021-09-24 | 0.02 | $0.02 | 1.3M |
| 2021-09-23 | 0.02 | $0.01 | 810873 |
| 2021-09-22 | 0.02 | $0.02 | 787152 |
| 2021-09-21 | 0.02 | $0.01 | 1.5M |
| 2021-09-20 | 0.02 | $0.01 | 2.6M |
| 2021-09-17 | 0.03 | $0.02 | 745043 |
| 2021-09-16 | 0.03 | $0.02 | 430417 |
| 2021-09-15 | 0.03 | $0.02 | 1.4M |
| 2021-09-14 | 0.03 | $0.02 | 1.7M |
| 2021-09-13 | 0.03 | $0.02 | 5.2M |
| 2021-09-10 | 0.03 | $0.02 | 894125 |
| 2021-09-09 | 0.03 | $0.03 | 241388 |
| 2021-09-08 | 0.03 | $0.03 | 2.2M |
| 2021-09-07 | 0.03 | $0.03 | 622277 |
| 2021-09-03 | 0.03 | $0.03 | 404828 |
| 2021-09-02 | 0.03 | $0.03 | 64693 |
| 2021-09-01 | 0.03 | $0.03 | 172068 |
| 2021-08-31 | 0.03 | $0.03 | 210500 |
| 2021-08-30 | 0.03 | $0.03 | 464104 |
| 2021-08-27 | 0.03 | $0.03 | 400466 |
| 2021-08-26 | 0.03 | $0.03 | 79871 |
| 2021-08-25 | 0.03 | $0.03 | 389200 |
| 2021-08-24 | 0.03 | $0.03 | 249191 |
| 2021-08-23 | 0.03 | $0.03 | 236513 |
| 2021-08-20 | 0.03 | $0.03 | 478087 |
| 2021-08-19 | 0.03 | $0.03 | 257555 |
| 2021-08-18 | 0.03 | $0.03 | 90065 |
| 2021-08-17 | 0.03 | $0.03 | 461618 |
| 2021-08-16 | 0.03 | $0.03 | 572262 |
| 2021-08-13 | 0.03 | $0.03 | 168956 |
| 2021-08-12 | 0.03 | $0.03 | 991385 |
| 2021-08-11 | 0.03 | $0.03 | 208368 |
| 2021-08-10 | 0.03 | $0.03 | 305200 |
| 2021-08-09 | 0.03 | $0.03 | 898941 |
| 2021-08-06 | 0.03 | $0.03 | 647754 |
| 2021-08-05 | 0.03 | $0.03 | 213387 |
| 2021-08-04 | 0.03 | $0.03 | 294476 |
| 2021-08-03 | 0.03 | $0.03 | 97379 |
| 2021-08-02 | 0.03 | $0.03 | 186655 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-01-14
Close Price
$0.00
Vol: 155506
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.00 | $0.00 | 155506 |
| 2025-01-13 | 0.00 | $0.00 | 300000 |
| 2025-01-10 | 0.00 | $0.00 | 5035 |
| 2025-01-08 | 0.00 | $0.00 | 827 |
| 2025-01-07 | 0.00 | $0.00 | 155506 |
| 2025-01-06 | 0.00 | $0.00 | 155506 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 155506 |
| 2024-12-31 | 0.00 | $0.00 | 169854 |
| 2024-12-30 | 0.00 | $0.00 | 155506 |
| 2024-12-27 | 0.00 | $0.00 | 155506 |
| 2024-12-26 | 0.00 | $0.00 | 58036 |
| 2024-12-24 | 0.00 | $0.00 | 155506 |
| 2024-12-23 | 0.00 | $0.00 | 155506 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 155506 |
| 2024-12-18 | 0.00 | $0.00 | 155506 |
| 2024-12-17 | 0.00 | $0.00 | 155506 |
| 2024-12-16 | 0.00 | $0.00 | 155506 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 155506 |
| 2024-12-11 | 0.00 | $0.00 | 15000 |
| 2024-12-10 | 0.00 | $0.00 | 58000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 33000 |
| 2024-12-05 | 0.00 | $0.00 | 353253 |
| 2024-12-04 | 0.00 | $0.00 | 155506 |
| 2024-12-03 | 0.00 | $0.00 | 155506 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 155506 |
| 2024-11-26 | 0.00 | $0.00 | 155506 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 155506 |
| 2024-11-20 | 0.00 | $0.00 | 155506 |
| 2024-11-19 | 0.00 | $0.00 | 155506 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 155506 |
| 2024-11-13 | 0.00 | $0.00 | 155506 |
| 2024-11-12 | 0.00 | $0.00 | 155506 |
| 2024-11-11 | 0.00 | $0.00 | 155506 |
| 2024-11-08 | 0.00 | $0.00 | 155506 |
| 2024-11-07 | 0.00 | $0.00 | 155506 |
| 2024-11-06 | 0.00 | $0.00 | 39450 |
| 2024-11-05 | 0.00 | $0.00 | 39450 |
| 2024-11-04 | 0.00 | $0.00 | 98950 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 648 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 3058 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6923 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 81559 |
| 2024-09-17 | 0.00 | $0.00 | 81559 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 81559 |
| 2024-08-29 | 0.00 | $0.00 | 81559 |
| 2024-08-28 | 0.00 | $0.00 | 81559 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 81839 |
| 2024-08-20 | 0.00 | $0.00 | 2.7M |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 16090 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 60000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 79999 |
| 2024-03-18 | 0.00 | $0.00 | 1340 |
| 2024-03-13 | 0.00 | $0.00 | 100000 |
| 2024-03-11 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 68391 |
| 2024-02-26 | 0.00 | $0.00 | 900000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 6700 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 98184 |
| 2023-12-18 | 0.00 | $0.00 | 233436 |
| 2023-12-11 | 0.00 | $0.00 | 65000 |
| 2023-12-08 | 0.00 | $0.00 | 5500 |
| 2023-12-04 | 0.00 | $0.00 | 8250 |
| 2023-11-15 | 0.00 | $0.00 | 5300 |
| 2023-11-14 | 0.00 | $0.00 | 163 |
| 2023-11-03 | 0.00 | $0.00 | 40000 |
| 2023-10-23 | 0.00 | $0.00 | 10000 |
| 2023-10-20 | 0.00 | $0.00 | 4500 |
| 2023-10-18 | 0.00 | $0.00 | 800 |
| 2023-10-16 | 0.00 | $0.00 | 400050 |
| 2023-10-11 | 0.00 | $0.00 | 600 |
| 2023-10-02 | 0.00 | $0.00 | 800 |
| 2023-09-26 | 0.00 | $0.00 | 200 |
| 2023-09-25 | 0.00 | $0.00 | 50000 |
| 2023-09-19 | 0.00 | $0.00 | 10000 |
| 2023-09-18 | 0.00 | $0.00 | 7050 |
| 2023-09-15 | 0.00 | $0.00 | 735 |
| 2023-09-14 | 0.00 | $0.00 | 3100 |
| 2023-09-13 | 0.00 | $0.00 | 4500 |
| 2023-09-12 | 0.00 | $0.00 | 10000 |
| 2023-09-11 | 0.00 | $0.00 | 25000 |
| 2023-09-06 | 0.00 | $0.00 | 600 |
| 2023-08-31 | 0.00 | $0.00 | 3185 |
| 2023-08-25 | 0.00 | $0.00 | 250 |
| 2023-08-24 | 0.00 | $0.00 | 83822 |
| 2023-08-23 | 0.00 | $0.00 | 137 |
| 2023-08-21 | 0.00 | $0.00 | 40000 |
| 2023-08-18 | 0.00 | $0.00 | 500 |
| 2023-08-17 | 0.00 | $0.00 | 40000 |
| 2023-08-15 | 0.00 | $0.00 | 42980 |
| 2023-08-11 | 0.00 | $0.00 | 2889 |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | 2350 |
| 2023-08-07 | 0.00 | $0.00 | 500 |
| 2023-08-03 | 0.00 | $0.00 | 900 |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 6315 |
| 2023-07-31 | 0.00 | $0.00 | 80000 |
| 2023-07-28 | 0.00 | $0.00 | 23900 |
| 2023-07-27 | 0.00 | $0.00 | 8800 |
| 2023-07-26 | 0.00 | $0.00 | 1896 |
| 2023-07-25 | 0.00 | $0.00 | 58800 |
| 2023-07-24 | 0.00 | $0.00 | 11725 |
| 2023-07-18 | 0.00 | $0.00 | 157082 |
| 2023-07-17 | 0.00 | $0.00 | 1.6M |
| 2023-07-14 | 0.00 | $0.00 | 77085 |
| 2023-07-13 | 0.00 | $0.00 | 102250 |
| 2023-07-12 | 0.00 | $0.00 | 56000 |
| 2023-07-11 | 0.00 | $0.00 | 50000 |
| 2023-07-10 | 0.00 | $0.00 | 30439 |
| 2023-07-07 | 0.00 | $0.00 | 40000 |
| 2023-07-06 | 0.00 | $0.00 | 123156 |
| 2023-07-05 | 0.00 | $0.00 | 168123 |
| 2023-07-03 | 0.00 | $0.00 | 112600 |
| 2023-06-30 | 0.00 | $0.00 | 3000 |
| 2023-06-29 | 0.00 | $0.00 | 109500 |
| 2023-06-28 | 0.00 | $0.00 | 257900 |
| 2023-06-27 | 0.00 | $0.00 | 4000 |
| 2023-06-26 | 0.00 | $0.00 | 122500 |
| 2023-06-23 | 0.00 | $0.00 | 599502 |
| 2023-06-22 | 0.00 | $0.00 | 12670 |
| 2023-06-20 | 0.00 | $0.00 | 1.1M |
| 2023-06-15 | 0.00 | $0.00 | 21000 |
| 2023-06-14 | 0.00 | $0.00 | 176413 |
| 2023-06-13 | 0.00 | $0.00 | 498300 |
| 2023-06-12 | 0.00 | $0.00 | 142175 |
| 2023-06-09 | 0.00 | $0.00 | 29700 |
| 2023-06-08 | 0.00 | $0.00 | 700 |
| 2023-06-07 | 0.00 | $0.00 | 35000 |
| 2023-06-06 | 0.00 | $0.00 | 26500 |
| 2023-06-05 | 0.00 | $0.00 | 3501 |
| 2023-06-02 | 0.00 | $0.00 | 243751 |
| 2023-06-01 | 0.00 | $0.00 | 1625 |
| 2023-05-31 | 0.00 | $0.00 | 1000 |
| 2023-05-30 | 0.00 | $0.00 | 959674 |
| 2023-05-26 | 0.00 | $0.00 | 10000 |
| 2023-05-24 | 0.00 | $0.00 | 166956 |
| 2023-05-23 | 0.00 | $0.00 | 36413 |
| 2023-05-19 | 0.00 | $0.00 | 242269 |
| 2023-05-18 | 0.00 | $0.00 | 160025 |
| 2023-05-17 | 0.00 | $0.00 | 1.2M |
| 2023-05-16 | 0.00 | $0.00 | 57795 |
| 2023-05-12 | 0.00 | $0.00 | 43800 |
| 2023-05-11 | 0.00 | $0.00 | 144927 |
| 2023-05-10 | 0.00 | $0.00 | 408525 |
| 2023-05-09 | 0.00 | $0.00 | 35000 |
| 2023-05-05 | 0.00 | $0.00 | 1225 |
| 2023-05-04 | 0.00 | $0.00 | 16425 |
| 2023-05-03 | 0.00 | $0.00 | 170320 |
| 2023-05-02 | 0.00 | $0.00 | 35120 |
| 2023-05-01 | 0.00 | $0.00 | 50774 |
| 2023-04-28 | 0.00 | $0.00 | 85000 |
| 2023-04-27 | 0.00 | $0.00 | 232742 |
| 2023-04-26 | 0.00 | $0.00 | 122142 |
| 2023-04-25 | 0.00 | $0.00 | 664138 |
| 2023-04-24 | 0.00 | $0.00 | 189444 |
| 2023-04-21 | 0.00 | $0.00 | 42582 |
| 2023-04-20 | 0.00 | $0.00 | 35533 |
| 2023-04-19 | 0.00 | $0.00 | 1500 |
| 2023-04-18 | 0.00 | $0.00 | 629906 |
| 2023-04-17 | 0.00 | $0.00 | 7200 |
| 2023-04-14 | 0.00 | $0.00 | 364769 |
| 2023-04-13 | 0.00 | $0.00 | 116 |
| 2023-04-12 | 0.00 | $0.00 | 218825 |
| 2023-04-11 | 0.00 | $0.00 | 209793 |
| 2023-04-10 | 0.00 | $0.00 | 525505 |
| 2023-04-06 | 0.00 | $0.00 | 172195 |
| 2023-04-05 | 0.00 | $0.00 | 1.0M |
| 2023-04-04 | 0.00 | $0.00 | 31444 |
| 2023-04-03 | 0.00 | $0.00 | 1.5M |
| 2023-03-31 | 0.00 | $0.00 | 828888 |
| 2023-03-30 | 0.00 | $0.00 | 20050 |
| 2023-03-29 | 0.00 | $0.00 | 20122 |
| 2023-03-28 | 0.00 | $0.00 | 200001 |
| 2023-03-27 | 0.00 | $0.00 | 90824 |
| 2023-03-24 | 0.00 | $0.00 | 1780 |
| 2023-03-23 | 0.00 | $0.00 | 64516 |
| 2023-03-22 | 0.00 | $0.00 | 225600 |
| 2023-03-21 | 0.00 | $0.00 | 18185 |
| 2023-03-20 | 0.00 | $0.00 | 75024 |
| 2023-03-17 | 0.00 | $0.00 | 280270 |
| 2023-03-16 | 0.00 | $0.00 | 130400 |
| 2023-03-15 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 520000 |
| 2023-03-13 | 0.00 | $0.00 | 1.3M |
| 2023-03-10 | 0.00 | $0.00 | 3.3M |
| 2023-03-08 | 0.00 | $0.00 | 231808 |
| 2023-03-07 | 0.00 | $0.00 | 564500 |
| 2023-03-06 | 0.00 | $0.00 | 815000 |
| 2023-03-03 | 0.00 | $0.00 | 823723 |
| 2023-03-02 | 0.00 | $0.00 | 808550 |
| 2023-03-01 | 0.00 | $0.00 | 700600 |
| 2023-02-28 | 0.00 | $0.00 | 802000 |
| 2023-02-24 | 0.00 | $0.00 | 13700 |
| 2023-02-23 | 0.00 | $0.00 | 1000 |
| 2023-02-22 | 0.00 | $0.00 | 200 |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | 49013 |
| 2023-02-16 | 0.01 | $0.00 | 20815 |
| 2023-02-15 | 0.01 | $0.00 | 128191 |
| 2023-02-14 | 0.01 | $0.00 | 513980 |
| 2023-02-13 | 0.01 | $0.00 | 361655 |
| 2023-02-10 | 0.01 | $0.00 | 609241 |
| 2023-02-09 | 0.01 | $0.01 | 203454 |
| 2023-02-08 | 0.01 | $0.01 | 500500 |
| 2023-02-07 | 0.01 | $0.00 | 474265 |
| 2023-02-06 | 0.01 | $0.01 | 418555 |
| 2023-02-03 | 0.01 | $0.01 | 138562 |
| 2023-02-02 | 0.01 | $0.01 | 24125 |
| 2023-02-01 | 0.01 | $0.01 | 163745 |
| 2023-01-31 | 0.01 | $0.01 | 112 |
| 2023-01-30 | 0.01 | $0.01 | 511999 |
| 2023-01-27 | 0.01 | $0.01 | 63809 |
| 2023-01-25 | 0.01 | $0.01 | 132968 |
| 2023-01-24 | 0.01 | $0.01 | 384 |
| 2023-01-23 | 0.01 | $0.01 | 96802 |
| 2023-01-20 | 0.01 | $0.01 | 10125 |
| 2023-01-19 | 0.00 | $0.01 | 370 |
| 2023-01-17 | 0.00 | $0.01 | 70710 |
| 2023-01-13 | 0.00 | $0.01 | 1.0M |
| 2023-01-12 | 0.00 | $0.00 | 212267 |
| 2023-01-11 | 0.00 | $0.01 | 1.5M |
| 2023-01-10 | 0.00 | $0.00 | 152000 |
| 2023-01-09 | 0.00 | $0.00 | 4050 |
| 2023-01-06 | 0.00 | $0.00 | 340242 |
| 2023-01-05 | 0.00 | $0.00 | 185000 |
| 2023-01-04 | 0.00 | $0.00 | 116333 |
| 2023-01-03 | 0.00 | $0.00 | 325000 |
| 2022-12-30 | 0.00 | $0.00 | 628907 |
| 2022-12-29 | 0.00 | $0.00 | 827974 |
| 2022-12-28 | 0.00 | $0.00 | 445100 |
| 2022-12-27 | 0.00 | $0.01 | 600 |
| 2022-12-23 | 0.00 | $0.01 | 71745 |
| 2022-12-22 | 0.00 | $0.01 | 420910 |
| 2022-12-21 | 0.00 | $0.00 | 50000 |
| 2022-12-20 | 0.00 | $0.00 | 737800 |
| 2022-12-19 | 0.00 | $0.00 | 210794 |
| 2022-12-16 | 0.00 | $0.00 | 166996 |
| 2022-12-15 | 0.00 | $0.00 | 1.5M |
| 2022-12-14 | 0.00 | $0.00 | 30000 |
| 2022-12-13 | 0.00 | $0.00 | 10640 |
| 2022-12-12 | 0.00 | $0.01 | 163303 |
| 2022-12-09 | 0.00 | $0.00 | 221078 |
| 2022-12-08 | 0.00 | $0.00 | 12080 |
| 2022-12-07 | 0.00 | $0.00 | 109804 |
| 2022-12-06 | 0.00 | $0.01 | 174522 |
| 2022-12-05 | 0.00 | $0.01 | 105740 |
| 2022-12-02 | 0.00 | $0.00 | 67022 |
| 2022-12-01 | 0.00 | $0.00 | 7200 |
| 2022-11-30 | 0.00 | $0.01 | 364880 |
| 2022-11-29 | 0.00 | $0.01 | 124257 |
| 2022-11-28 | 0.00 | $0.01 | 240998 |
| 2022-11-25 | 0.00 | $0.00 | 9252 |
| 2022-11-23 | 0.00 | $0.00 | 210002 |
| 2022-11-22 | 0.00 | $0.00 | 15234 |
| 2022-11-21 | 0.00 | $0.00 | 25000 |
| 2022-11-18 | 0.00 | $0.00 | 631322 |
| 2022-11-16 | 0.00 | $0.00 | 32000 |
| 2022-11-15 | 0.01 | $0.00 | 1.3M |
| 2022-11-14 | 0.01 | $0.00 | 171882 |
| 2022-11-11 | 0.01 | $0.00 | 1.6M |
| 2022-11-10 | 0.01 | $0.00 | 302077 |
| 2022-11-09 | 0.01 | $0.00 | 232290 |
| 2022-11-08 | 0.01 | $0.01 | 345725 |
| 2022-11-07 | 0.01 | $0.00 | 390725 |
| 2022-11-04 | 0.01 | $0.00 | 110250 |
| 2022-11-03 | 0.01 | $0.01 | 335000 |
| 2022-11-02 | 0.01 | $0.01 | 111701 |
| 2022-11-01 | 0.01 | $0.01 | 37990 |
| 2022-10-31 | 0.01 | $0.01 | 176866 |
| 2022-10-28 | 0.01 | $0.01 | 125000 |
| 2022-10-27 | 0.01 | $0.01 | 128210 |
| 2022-10-26 | 0.01 | $0.01 | 26666 |
| 2022-10-25 | 0.01 | $0.01 | 103000 |
| 2022-10-24 | 0.01 | $0.01 | 3333 |
| 2022-10-21 | 0.01 | $0.01 | 8350 |
| 2022-10-20 | 0.01 | $0.01 | 250000 |
| 2022-10-18 | 0.01 | $0.00 | 100 |
| 2022-10-17 | 0.01 | $0.00 | 320220 |
| 2022-10-14 | 0.01 | $0.01 | 27250 |
| 2022-10-13 | 0.01 | $0.01 | 279549 |
| 2022-10-12 | 0.01 | $0.01 | 17000 |
| 2022-10-11 | 0.01 | $0.01 | 4000 |
| 2022-10-10 | 0.01 | $0.01 | 179025 |
| 2022-10-07 | 0.01 | $0.01 | 594669 |
| 2022-10-06 | 0.01 | $0.01 | 17063 |
| 2022-10-05 | 0.01 | $0.00 | 318890 |
| 2022-10-04 | 0.01 | $0.01 | 12100 |
| 2022-10-03 | 0.01 | $0.01 | 81676 |
| 2022-09-30 | 0.01 | $0.01 | 80000 |
| 2022-09-29 | 0.01 | $0.01 | 26500 |
| 2022-09-28 | 0.01 | $0.01 | 90597 |
| 2022-09-27 | 0.01 | $0.01 | 5500 |
| 2022-09-26 | 0.01 | $0.01 | 5350 |
| 2022-09-23 | 0.01 | $0.01 | 12100 |
| 2022-09-22 | 0.01 | $0.01 | 6000 |
| 2022-09-21 | 0.01 | $0.01 | 1000 |
| 2022-09-20 | 0.01 | $0.01 | 458554 |
| 2022-09-19 | 0.01 | $0.01 | 600 |
| 2022-09-16 | 0.01 | $0.01 | 20896 |
| 2022-09-15 | 0.01 | $0.01 | 2.5M |
| 2022-09-14 | 0.01 | $0.01 | 239974 |
| 2022-09-13 | 0.01 | $0.01 | 65841 |
| 2022-09-12 | 0.01 | $0.01 | 100000 |
| 2022-09-09 | 0.01 | $0.01 | 229543 |
| 2022-09-07 | 0.01 | $0.01 | 300 |
| 2022-09-06 | 0.01 | $0.01 | 20450 |
| 2022-09-02 | 0.01 | $0.01 | 24250 |
| 2022-09-01 | 0.01 | $0.01 | 128140 |
| 2022-08-30 | 0.01 | $0.01 | 27066 |
| 2022-08-29 | 0.01 | $0.01 | 71276 |
| 2022-08-26 | 0.01 | $0.01 | 12000 |
| 2022-08-25 | 0.01 | $0.01 | 60000 |
| 2022-08-24 | 0.01 | $0.01 | 305082 |
| 2022-08-23 | 0.01 | $0.01 | 114360 |
| 2022-08-22 | 0.01 | $0.01 | 1.7M |
| 2022-08-19 | 0.01 | $0.01 | 158000 |
| 2022-08-18 | 0.01 | $0.01 | 18993 |
| 2022-08-17 | 0.01 | $0.01 | 185517 |
| 2022-08-16 | 0.01 | $0.01 | 132374 |
| 2022-08-15 | 0.01 | $0.01 | 9265 |
| 2022-08-12 | 0.01 | $0.01 | 134000 |
| 2022-08-11 | 0.01 | $0.01 | 367833 |
| 2022-08-10 | 0.01 | $0.01 | 223500 |
| 2022-08-09 | 0.01 | $0.01 | 9093 |
| 2022-08-08 | 0.01 | $0.01 | 81796 |
| 2022-08-05 | 0.01 | $0.01 | 200000 |
| 2022-08-04 | 0.01 | $0.01 | 428195 |
| 2022-08-03 | 0.01 | $0.01 | 1.9M |
| 2022-08-02 | 0.01 | $0.01 | 35985 |
| 2022-08-01 | 0.01 | $0.01 | 134474 |
| 2022-07-29 | 0.01 | $0.01 | 10000 |
| 2022-07-28 | 0.01 | $0.01 | 31869 |
| 2022-07-27 | 0.01 | $0.01 | 324214 |
| 2022-07-26 | 0.01 | $0.01 | 87600 |
| 2022-07-25 | 0.01 | $0.01 | 27000 |
| 2022-07-22 | 0.01 | $0.01 | 63750 |
| 2022-07-21 | 0.01 | $0.01 | 365707 |
| 2022-07-20 | 0.01 | $0.01 | 289695 |
| 2022-07-19 | 0.01 | $0.01 | 83251 |
| 2022-07-18 | 0.01 | $0.01 | 16001 |
| 2022-07-15 | 0.01 | $0.01 | 65300 |
| 2022-07-14 | 0.01 | $0.01 | 29355 |
| 2022-07-13 | 0.01 | $0.01 | 839559 |
| 2022-07-12 | 0.01 | $0.01 | 41000 |
| 2022-07-11 | 0.01 | $0.01 | 41699 |
| 2022-07-08 | 0.01 | $0.01 | 48934 |
| 2022-07-07 | 0.01 | $0.01 | 5720 |
| 2022-07-06 | 0.01 | $0.01 | 76100 |
| 2022-07-05 | 0.01 | $0.01 | 5100 |
| 2022-07-01 | 0.01 | $0.01 | 25100 |
| 2022-06-30 | 0.01 | $0.01 | 74034 |
| 2022-06-29 | 0.01 | $0.01 | 674342 |
| 2022-06-28 | 0.01 | $0.01 | 1000 |
| 2022-06-27 | 0.01 | $0.01 | 43546 |
| 2022-06-24 | 0.01 | $0.01 | 234579 |
| 2022-06-23 | 0.01 | $0.01 | 1400 |
| 2022-06-22 | 0.01 | $0.01 | 10900 |
| 2022-06-21 | 0.01 | $0.01 | 232197 |
| 2022-06-17 | 0.01 | $0.01 | 27076 |
| 2022-06-16 | 0.01 | $0.01 | 11588 |
| 2022-06-15 | 0.01 | $0.01 | 80255 |
| 2022-06-14 | 0.01 | $0.01 | 227625 |
| 2022-06-13 | 0.01 | $0.01 | 724511 |
| 2022-06-10 | 0.01 | $0.01 | 33065 |
| 2022-06-09 | 0.01 | $0.01 | 161352 |
| 2022-06-08 | 0.01 | $0.01 | 163777 |
| 2022-06-07 | 0.01 | $0.01 | 104625 |
| 2022-06-06 | 0.01 | $0.01 | 977122 |
| 2022-06-03 | 0.01 | $0.01 | 182186 |
| 2022-06-02 | 0.01 | $0.01 | 238520 |
| 2022-06-01 | 0.01 | $0.01 | 389999 |
| 2022-05-31 | 0.01 | $0.01 | 140675 |
| 2022-05-27 | 0.01 | $0.01 | 128353 |
| 2022-05-26 | 0.01 | $0.01 | 100450 |
| 2022-05-25 | 0.01 | $0.01 | 241040 |
| 2022-05-24 | 0.01 | $0.01 | 1.5M |
| 2022-05-23 | 0.01 | $0.01 | 1.8M |
| 2022-05-20 | 0.01 | $0.01 | 259685 |
| 2022-05-19 | 0.01 | $0.01 | 323922 |
| 2022-05-18 | 0.01 | $0.01 | 62975 |
| 2022-05-17 | 0.01 | $0.01 | 30152 |
| 2022-05-13 | 0.01 | $0.01 | 87788 |
| 2022-05-12 | 0.01 | $0.01 | 51100 |
| 2022-05-11 | 0.01 | $0.01 | 142488 |
| 2022-05-10 | 0.01 | $0.01 | 177646 |
| 2022-05-09 | 0.01 | $0.01 | 123139 |
| 2022-05-06 | 0.01 | $0.01 | 131611 |
| 2022-05-05 | 0.01 | $0.01 | 42089 |
| 2022-05-04 | 0.01 | $0.01 | 101573 |
| 2022-05-03 | 0.01 | $0.01 | 260571 |
| 2022-05-02 | 0.01 | $0.01 | 51900 |
| 2022-04-29 | 0.01 | $0.01 | 40100 |
| 2022-04-28 | 0.01 | $0.01 | 162622 |
| 2022-04-27 | 0.01 | $0.01 | 493835 |
| 2022-04-26 | 0.01 | $0.01 | 13068 |
| 2022-04-25 | 0.01 | $0.01 | 86370 |
| 2022-04-22 | 0.01 | $0.01 | 240802 |
| 2022-04-21 | 0.01 | $0.01 | 157771 |
| 2022-04-20 | 0.01 | $0.01 | 64250 |
| 2022-04-19 | 0.01 | $0.01 | 249800 |
| 2022-04-18 | 0.01 | $0.01 | 111706 |
| 2022-04-14 | 0.01 | $0.01 | 187421 |
| 2022-04-13 | 0.01 | $0.01 | 142385 |
| 2022-04-12 | 0.01 | $0.01 | 381885 |
| 2022-04-11 | 0.01 | $0.01 | 57344 |
| 2022-04-08 | 0.01 | $0.01 | 511667 |
| 2022-04-07 | 0.01 | $0.01 | 282761 |
| 2022-04-06 | 0.01 | $0.01 | 67600 |
| 2022-04-05 | 0.01 | $0.01 | 80000 |
| 2022-04-04 | 0.01 | $0.01 | 687005 |
| 2022-04-01 | 0.01 | $0.01 | 392800 |
| 2022-03-31 | 0.01 | $0.01 | 957515 |
| 2022-03-30 | 0.01 | $0.01 | 240936 |
| 2022-03-29 | 0.01 | $0.01 | 1.5M |
| 2022-03-28 | 0.01 | $0.01 | 1.8M |
| 2022-03-25 | 0.01 | $0.01 | 2.8M |
| 2022-03-24 | 0.01 | $0.01 | 40000 |
| 2022-03-23 | 0.01 | $0.01 | 277330 |
| 2022-03-22 | 0.01 | $0.01 | 70123 |
| 2022-03-21 | 0.01 | $0.01 | 42201 |
| 2022-03-18 | 0.01 | $0.01 | 600428 |
| 2022-03-17 | 0.01 | $0.01 | 831140 |
| 2022-03-16 | 0.01 | $0.01 | 407500 |
| 2022-03-15 | 0.01 | $0.01 | 270982 |
| 2022-03-14 | 0.01 | $0.01 | 1.6M |
| 2022-03-11 | 0.01 | $0.01 | 626375 |
| 2022-03-10 | 0.01 | $0.01 | 417400 |
| 2022-03-09 | 0.01 | $0.01 | 459278 |
| 2022-03-08 | 0.01 | $0.01 | 98071 |
| 2022-03-07 | 0.01 | $0.01 | 1.9M |
| 2022-03-04 | 0.01 | $0.01 | 1.6M |
| 2022-03-03 | 0.01 | $0.01 | 1.2M |
| 2022-03-02 | 0.01 | $0.01 | 2.8M |
| 2022-03-01 | 0.01 | $0.01 | 162892 |
| 2022-02-28 | 0.01 | $0.01 | 31100 |
| 2022-02-25 | 0.01 | $0.01 | 810188 |
| 2022-02-24 | 0.01 | $0.01 | 936167 |
| 2022-02-23 | 0.01 | $0.01 | 330522 |
| 2022-02-22 | 0.01 | $0.01 | 301282 |
| 2022-02-18 | 0.01 | $0.01 | 145150 |
| 2022-02-17 | 0.01 | $0.01 | 608920 |
| 2022-02-16 | 0.01 | $0.01 | 4.1M |
| 2022-02-15 | 0.01 | $0.01 | 2.2M |
| 2022-02-14 | 0.01 | $0.01 | 1.5M |
| 2022-02-11 | 0.01 | $0.01 | 5812 |
| 2022-02-10 | 0.01 | $0.01 | 976495 |
| 2022-02-09 | 0.01 | $0.01 | 320964 |
| 2022-02-08 | 0.01 | $0.01 | 637868 |
| 2022-02-07 | 0.01 | $0.01 | 581630 |
| 2022-02-04 | 0.01 | $0.01 | 215876 |
| 2022-02-03 | 0.01 | $0.01 | 545304 |
| 2022-02-02 | 0.01 | $0.01 | 357601 |
| 2022-02-01 | 0.01 | $0.01 | 2.1M |
| 2022-01-31 | 0.01 | $0.01 | 1.8M |
| 2022-01-28 | 0.01 | $0.01 | 1.1M |
| 2022-01-27 | 0.01 | $0.01 | 159487 |
| 2022-01-26 | 0.01 | $0.01 | 112171 |
| 2022-01-25 | 0.01 | $0.01 | 91400 |
| 2022-01-24 | 0.01 | $0.01 | 711882 |
| 2022-01-21 | 0.01 | $0.01 | 3.5M |
| 2022-01-20 | 0.01 | $0.01 | 1.3M |
| 2022-01-19 | 0.01 | $0.01 | 613795 |
| 2022-01-18 | 0.01 | $0.01 | 499040 |
| 2022-01-14 | 0.01 | $0.01 | 891252 |
| 2022-01-13 | 0.01 | $0.01 | 235451 |
| 2022-01-12 | 0.01 | $0.01 | 157450 |
| 2022-01-11 | 0.01 | $0.01 | 596811 |
| 2022-01-10 | 0.01 | $0.01 | 196612 |
| 2022-01-07 | 0.01 | $0.01 | 1.8M |
| 2022-01-06 | 0.01 | $0.01 | 993445 |
| 2022-01-05 | 0.01 | $0.01 | 769166 |
| 2022-01-04 | 0.01 | $0.01 | 3.7M |
| 2022-01-03 | 0.01 | $0.01 | 433416 |
| 2021-12-31 | 0.01 | $0.01 | 2.1M |
| 2021-12-30 | 0.01 | $0.01 | 1.3M |
| 2021-12-29 | 0.01 | $0.01 | 6.1M |
| 2021-12-28 | 0.01 | $0.01 | 197811 |
| 2021-12-27 | 0.01 | $0.01 | 104217 |
| 2021-12-23 | 0.01 | $0.01 | 131303 |
| 2021-12-22 | 0.01 | $0.01 | 138591 |
| 2021-12-21 | 0.01 | $0.01 | 2.2M |
| 2021-12-20 | 0.01 | $0.01 | 1.9M |
| 2021-12-17 | 0.01 | $0.01 | 7.6M |
| 2021-12-16 | 0.01 | $0.01 | 2.4M |
| 2021-12-15 | 0.01 | $0.01 | 221463 |
| 2021-12-14 | 0.01 | $0.01 | 897240 |
| 2021-12-13 | 0.01 | $0.01 | 6.0M |
| 2021-12-10 | 0.01 | $0.01 | 729834 |
| 2021-12-09 | 0.01 | $0.01 | 663519 |
| 2021-12-08 | 0.01 | $0.01 | 2.1M |
| 2021-12-07 | 0.01 | $0.01 | 631063 |
| 2021-12-06 | 0.01 | $0.01 | 3.0M |
| 2021-12-03 | 0.01 | $0.01 | 1.5M |
| 2021-12-02 | 0.01 | $0.01 | 1.2M |
| 2021-12-01 | 0.01 | $0.01 | 582980 |
| 2021-11-30 | 0.01 | $0.01 | 914219 |
| 2021-11-29 | 0.01 | $0.01 | 1.1M |
| 2021-11-26 | 0.01 | $0.01 | 359388 |
| 2021-11-24 | 0.01 | $0.01 | 669964 |
| 2021-11-23 | 0.01 | $0.01 | 1.0M |
| 2021-11-22 | 0.01 | $0.01 | 1.9M |
| 2021-11-19 | 0.01 | $0.01 | 343175 |
| 2021-11-18 | 0.01 | $0.01 | 458170 |
| 2021-11-17 | 0.01 | $0.01 | 75150 |
| 2021-11-16 | 0.01 | $0.01 | 785185 |
| 2021-11-15 | 0.01 | $0.01 | 891190 |
| 2021-11-12 | 0.01 | $0.01 | 716601 |
| 2021-11-11 | 0.01 | $0.01 | 930634 |
| 2021-11-10 | 0.01 | $0.01 | 278250 |
| 2021-11-09 | 0.01 | $0.01 | 1.1M |
| 2021-11-08 | 0.01 | $0.01 | 718634 |
| 2021-11-05 | 0.01 | $0.01 | 333162 |
| 2021-11-04 | 0.01 | $0.01 | 620477 |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 881106 |
| 2021-11-01 | 0.01 | $0.01 | 2.8M |
| 2021-10-29 | 0.01 | $0.01 | 487443 |
| 2021-10-28 | 0.01 | $0.01 | 3.6M |
| 2021-10-27 | 0.01 | $0.01 | 1.9M |
| 2021-10-26 | 0.01 | $0.01 | 2.1M |
| 2021-10-25 | 0.01 | $0.01 | 2.9M |
| 2021-10-22 | 0.01 | $0.01 | 909587 |
| 2021-10-21 | 0.01 | $0.01 | 3.0M |
| 2021-10-20 | 0.01 | $0.02 | 719805 |
| 2021-10-19 | 0.01 | $0.01 | 9.3M |
| 2021-10-18 | 0.01 | $0.02 | 1.5M |
| 2021-10-15 | 0.01 | $0.01 | 3.3M |
| 2021-10-14 | 0.01 | $0.01 | 3.1M |
| 2021-10-13 | 0.01 | $0.01 | 518013 |
| 2021-10-12 | 0.01 | $0.01 | 1.8M |
| 2021-10-11 | 0.01 | $0.01 | 2.2M |
| 2021-10-08 | 0.01 | $0.01 | 187150 |
| 2021-10-07 | 0.01 | $0.01 | 4.2M |
| 2021-10-06 | 0.01 | $0.02 | 4.3M |
| 2021-10-05 | 0.02 | $0.02 | 901540 |
| 2021-10-04 | 0.02 | $0.01 | 3.6M |
| 2021-10-01 | 0.02 | $0.01 | 882815 |
| 2021-09-30 | 0.02 | $0.01 | 2.9M |
| 2021-09-29 | 0.02 | $0.01 | 1.9M |
| 2021-09-28 | 0.02 | $0.01 | 2.6M |
| 2021-09-27 | 0.02 | $0.01 | 552458 |
| 2021-09-24 | 0.02 | $0.02 | 1.3M |
| 2021-09-23 | 0.02 | $0.01 | 810873 |
| 2021-09-22 | 0.02 | $0.02 | 787152 |
| 2021-09-21 | 0.02 | $0.01 | 1.5M |
| 2021-09-20 | 0.02 | $0.01 | 2.6M |
| 2021-09-17 | 0.02 | $0.02 | 745043 |
| 2021-09-16 | 0.03 | $0.02 | 430417 |
| 2021-09-15 | 0.03 | $0.02 | 1.4M |
| 2021-09-14 | 0.03 | $0.02 | 1.7M |
| 2021-09-13 | 0.03 | $0.02 | 5.2M |
| 2021-09-10 | 0.03 | $0.02 | 894125 |
| 2021-09-09 | 0.03 | $0.03 | 241388 |
| 2021-09-08 | 0.03 | $0.03 | 2.2M |
| 2021-09-07 | 0.03 | $0.03 | 622277 |
| 2021-09-03 | 0.03 | $0.03 | 404828 |
| 2021-09-02 | 0.03 | $0.03 | 64693 |
| 2021-09-01 | 0.03 | $0.03 | 172068 |
| 2021-08-31 | 0.03 | $0.03 | 210500 |
| 2021-08-30 | 0.03 | $0.03 | 464104 |
| 2021-08-27 | 0.03 | $0.03 | 400466 |
| 2021-08-26 | 0.03 | $0.03 | 79871 |
| 2021-08-25 | 0.03 | $0.03 | 389200 |
| 2021-08-24 | 0.03 | $0.03 | 249191 |
| 2021-08-23 | 0.03 | $0.03 | 236513 |
| 2021-08-20 | 0.03 | $0.03 | 478087 |
| 2021-08-19 | 0.03 | $0.03 | 257555 |
| 2021-08-18 | 0.03 | $0.03 | 90065 |
| 2021-08-17 | 0.03 | $0.03 | 461618 |
| 2021-08-16 | 0.03 | $0.03 | 572262 |
| 2021-08-13 | 0.03 | $0.03 | 168956 |
| 2021-08-12 | 0.03 | $0.03 | 991385 |
| 2021-08-11 | 0.03 | $0.03 | 208368 |
| 2021-08-10 | 0.03 | $0.03 | 305200 |
| 2021-08-09 | 0.03 | $0.03 | 898941 |
| 2021-08-06 | 0.03 | $0.03 | 647754 |
| 2021-08-05 | 0.03 | $0.03 | 213387 |
| 2021-08-04 | 0.03 | $0.03 | 294476 |
| 2021-08-03 | 0.03 | $0.03 | 97379 |
| 2021-08-02 | 0.03 | $0.03 | 186655 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-01-14
Close Price
$0.00
Vol: 155506
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.00 | $0.00 | 155506 |
| 2025-01-13 | 0.00 | $0.00 | 300000 |
| 2025-01-10 | 0.00 | $0.00 | 5035 |
| 2025-01-08 | 0.00 | $0.00 | 827 |
| 2025-01-07 | 0.00 | $0.00 | 155506 |
| 2025-01-06 | 0.00 | $0.00 | 155506 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 155506 |
| 2024-12-31 | 0.00 | $0.00 | 169854 |
| 2024-12-30 | 0.00 | $0.00 | 155506 |
| 2024-12-27 | 0.00 | $0.00 | 155506 |
| 2024-12-26 | 0.00 | $0.00 | 58036 |
| 2024-12-24 | 0.00 | $0.00 | 155506 |
| 2024-12-23 | 0.00 | $0.00 | 155506 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 155506 |
| 2024-12-18 | 0.00 | $0.00 | 155506 |
| 2024-12-17 | 0.00 | $0.00 | 155506 |
| 2024-12-16 | 0.00 | $0.00 | 155506 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 155506 |
| 2024-12-11 | 0.00 | $0.00 | 15000 |
| 2024-12-10 | 0.00 | $0.00 | 58000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 33000 |
| 2024-12-05 | 0.00 | $0.00 | 353253 |
| 2024-12-04 | 0.00 | $0.00 | 155506 |
| 2024-12-03 | 0.00 | $0.00 | 155506 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 155506 |
| 2024-11-26 | 0.00 | $0.00 | 155506 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 155506 |
| 2024-11-20 | 0.00 | $0.00 | 155506 |
| 2024-11-19 | 0.00 | $0.00 | 155506 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 155506 |
| 2024-11-13 | 0.00 | $0.00 | 155506 |
| 2024-11-12 | 0.00 | $0.00 | 155506 |
| 2024-11-11 | 0.00 | $0.00 | 155506 |
| 2024-11-08 | 0.00 | $0.00 | 155506 |
| 2024-11-07 | 0.00 | $0.00 | 155506 |
| 2024-11-06 | 0.00 | $0.00 | 39450 |
| 2024-11-05 | 0.00 | $0.00 | 39450 |
| 2024-11-04 | 0.00 | $0.00 | 98950 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 648 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 3058 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6923 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 81559 |
| 2024-09-17 | 0.00 | $0.00 | 81559 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 81559 |
| 2024-08-29 | 0.00 | $0.00 | 81559 |
| 2024-08-28 | 0.00 | $0.00 | 81559 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 81839 |
| 2024-08-20 | 0.00 | $0.00 | 2.7M |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 16090 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 60000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 79999 |
| 2024-03-18 | 0.00 | $0.00 | 1340 |
| 2024-03-13 | 0.00 | $0.00 | 100000 |
| 2024-03-11 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 68391 |
| 2024-02-26 | 0.00 | $0.00 | 900000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 6700 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 98184 |
| 2023-12-18 | 0.00 | $0.00 | 233436 |
| 2023-12-11 | 0.00 | $0.00 | 65000 |
| 2023-12-08 | 0.00 | $0.00 | 5500 |
| 2023-12-04 | 0.00 | $0.00 | 8250 |
| 2023-11-15 | 0.00 | $0.00 | 5300 |
| 2023-11-14 | 0.00 | $0.00 | 163 |
| 2023-11-03 | 0.00 | $0.00 | 40000 |
| 2023-10-23 | 0.00 | $0.00 | 10000 |
| 2023-10-20 | 0.00 | $0.00 | 4500 |
| 2023-10-18 | 0.00 | $0.00 | 800 |
| 2023-10-16 | 0.00 | $0.00 | 400050 |
| 2023-10-11 | 0.00 | $0.00 | 600 |
| 2023-10-02 | 0.00 | $0.00 | 800 |
| 2023-09-26 | 0.00 | $0.00 | 200 |
| 2023-09-25 | 0.00 | $0.00 | 50000 |
| 2023-09-19 | 0.00 | $0.00 | 10000 |
| 2023-09-18 | 0.00 | $0.00 | 7050 |
| 2023-09-15 | 0.00 | $0.00 | 735 |
| 2023-09-14 | 0.00 | $0.00 | 3100 |
| 2023-09-13 | 0.00 | $0.00 | 4500 |
| 2023-09-12 | 0.00 | $0.00 | 10000 |
| 2023-09-11 | 0.00 | $0.00 | 25000 |
| 2023-09-06 | 0.00 | $0.00 | 600 |
| 2023-08-31 | 0.00 | $0.00 | 3185 |
| 2023-08-25 | 0.00 | $0.00 | 250 |
| 2023-08-24 | 0.00 | $0.00 | 83822 |
| 2023-08-23 | 0.00 | $0.00 | 137 |
| 2023-08-21 | 0.00 | $0.00 | 40000 |
| 2023-08-18 | 0.00 | $0.00 | 500 |
| 2023-08-17 | 0.00 | $0.00 | 40000 |
| 2023-08-15 | 0.00 | $0.00 | 42980 |
| 2023-08-11 | 0.00 | $0.00 | 2889 |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | 2350 |
| 2023-08-07 | 0.00 | $0.00 | 500 |
| 2023-08-03 | 0.00 | $0.00 | 900 |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 6315 |
| 2023-07-31 | 0.00 | $0.00 | 80000 |
| 2023-07-28 | 0.00 | $0.00 | 23900 |
| 2023-07-27 | 0.00 | $0.00 | 8800 |
| 2023-07-26 | 0.00 | $0.00 | 1896 |
| 2023-07-25 | 0.00 | $0.00 | 58800 |
| 2023-07-24 | 0.00 | $0.00 | 11725 |
| 2023-07-18 | 0.00 | $0.00 | 157082 |
| 2023-07-17 | 0.00 | $0.00 | 1.6M |
| 2023-07-14 | 0.00 | $0.00 | 77085 |
| 2023-07-13 | 0.00 | $0.00 | 102250 |
| 2023-07-12 | 0.00 | $0.00 | 56000 |
| 2023-07-11 | 0.00 | $0.00 | 50000 |
| 2023-07-10 | 0.00 | $0.00 | 30439 |
| 2023-07-07 | 0.00 | $0.00 | 40000 |
| 2023-07-06 | 0.00 | $0.00 | 123156 |
| 2023-07-05 | 0.00 | $0.00 | 168123 |
| 2023-07-03 | 0.00 | $0.00 | 112600 |
| 2023-06-30 | 0.00 | $0.00 | 3000 |
| 2023-06-29 | 0.00 | $0.00 | 109500 |
| 2023-06-28 | 0.00 | $0.00 | 257900 |
| 2023-06-27 | 0.00 | $0.00 | 4000 |
| 2023-06-26 | 0.00 | $0.00 | 122500 |
| 2023-06-23 | 0.00 | $0.00 | 599502 |
| 2023-06-22 | 0.00 | $0.00 | 12670 |
| 2023-06-20 | 0.00 | $0.00 | 1.1M |
| 2023-06-15 | 0.00 | $0.00 | 21000 |
| 2023-06-14 | 0.00 | $0.00 | 176413 |
| 2023-06-13 | 0.00 | $0.00 | 498300 |
| 2023-06-12 | 0.00 | $0.00 | 142175 |
| 2023-06-09 | 0.00 | $0.00 | 29700 |
| 2023-06-08 | 0.00 | $0.00 | 700 |
| 2023-06-07 | 0.00 | $0.00 | 35000 |
| 2023-06-06 | 0.00 | $0.00 | 26500 |
| 2023-06-05 | 0.00 | $0.00 | 3501 |
| 2023-06-02 | 0.00 | $0.00 | 243751 |
| 2023-06-01 | 0.00 | $0.00 | 1625 |
| 2023-05-31 | 0.00 | $0.00 | 1000 |
| 2023-05-30 | 0.00 | $0.00 | 959674 |
| 2023-05-26 | 0.00 | $0.00 | 10000 |
| 2023-05-24 | 0.00 | $0.00 | 166956 |
| 2023-05-23 | 0.00 | $0.00 | 36413 |
| 2023-05-19 | 0.00 | $0.00 | 242269 |
| 2023-05-18 | 0.00 | $0.00 | 160025 |
| 2023-05-17 | 0.00 | $0.00 | 1.2M |
| 2023-05-16 | 0.00 | $0.00 | 57795 |
| 2023-05-12 | 0.00 | $0.00 | 43800 |
| 2023-05-11 | 0.00 | $0.00 | 144927 |
| 2023-05-10 | 0.00 | $0.00 | 408525 |
| 2023-05-09 | 0.00 | $0.00 | 35000 |
| 2023-05-05 | 0.00 | $0.00 | 1225 |
| 2023-05-04 | 0.00 | $0.00 | 16425 |
| 2023-05-03 | 0.00 | $0.00 | 170320 |
| 2023-05-02 | 0.00 | $0.00 | 35120 |
| 2023-05-01 | 0.00 | $0.00 | 50774 |
| 2023-04-28 | 0.00 | $0.00 | 85000 |
| 2023-04-27 | 0.00 | $0.00 | 232742 |
| 2023-04-26 | 0.00 | $0.00 | 122142 |
| 2023-04-25 | 0.00 | $0.00 | 664138 |
| 2023-04-24 | 0.00 | $0.00 | 189444 |
| 2023-04-21 | 0.00 | $0.00 | 42582 |
| 2023-04-20 | 0.00 | $0.00 | 35533 |
| 2023-04-19 | 0.00 | $0.00 | 1500 |
| 2023-04-18 | 0.00 | $0.00 | 629906 |
| 2023-04-17 | 0.00 | $0.00 | 7200 |
| 2023-04-14 | 0.00 | $0.00 | 364769 |
| 2023-04-13 | 0.00 | $0.00 | 116 |
| 2023-04-12 | 0.00 | $0.00 | 218825 |
| 2023-04-11 | 0.00 | $0.00 | 209793 |
| 2023-04-10 | 0.00 | $0.00 | 525505 |
| 2023-04-06 | 0.00 | $0.00 | 172195 |
| 2023-04-05 | 0.00 | $0.00 | 1.0M |
| 2023-04-04 | 0.00 | $0.00 | 31444 |
| 2023-04-03 | 0.00 | $0.00 | 1.5M |
| 2023-03-31 | 0.00 | $0.00 | 828888 |
| 2023-03-30 | 0.00 | $0.00 | 20050 |
| 2023-03-29 | 0.00 | $0.00 | 20122 |
| 2023-03-28 | 0.00 | $0.00 | 200001 |
| 2023-03-27 | 0.00 | $0.00 | 90824 |
| 2023-03-24 | 0.00 | $0.00 | 1780 |
| 2023-03-23 | 0.00 | $0.00 | 64516 |
| 2023-03-22 | 0.00 | $0.00 | 225600 |
| 2023-03-21 | 0.00 | $0.00 | 18185 |
| 2023-03-20 | 0.00 | $0.00 | 75024 |
| 2023-03-17 | 0.00 | $0.00 | 280270 |
| 2023-03-16 | 0.00 | $0.00 | 130400 |
| 2023-03-15 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 520000 |
| 2023-03-13 | 0.00 | $0.00 | 1.3M |
| 2023-03-10 | 0.00 | $0.00 | 3.3M |
| 2023-03-08 | 0.00 | $0.00 | 231808 |
| 2023-03-07 | 0.00 | $0.00 | 564500 |
| 2023-03-06 | 0.00 | $0.00 | 815000 |
| 2023-03-03 | 0.00 | $0.00 | 823723 |
| 2023-03-02 | 0.00 | $0.00 | 808550 |
| 2023-03-01 | 0.00 | $0.00 | 700600 |
| 2023-02-28 | 0.00 | $0.00 | 802000 |
| 2023-02-24 | 0.00 | $0.00 | 13700 |
| 2023-02-23 | 0.00 | $0.00 | 1000 |
| 2023-02-22 | 0.00 | $0.00 | 200 |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | 49013 |
| 2023-02-16 | 0.00 | $0.00 | 20815 |
| 2023-02-15 | 0.00 | $0.00 | 128191 |
| 2023-02-14 | 0.01 | $0.00 | 513980 |
| 2023-02-13 | 0.01 | $0.00 | 361655 |
| 2023-02-10 | 0.01 | $0.00 | 609241 |
| 2023-02-09 | 0.01 | $0.01 | 203454 |
| 2023-02-08 | 0.01 | $0.01 | 500500 |
| 2023-02-07 | 0.01 | $0.00 | 474265 |
| 2023-02-06 | 0.01 | $0.01 | 418555 |
| 2023-02-03 | 0.01 | $0.01 | 138562 |
| 2023-02-02 | 0.01 | $0.01 | 24125 |
| 2023-02-01 | 0.01 | $0.01 | 163745 |
| 2023-01-31 | 0.01 | $0.01 | 112 |
| 2023-01-30 | 0.01 | $0.01 | 511999 |
| 2023-01-27 | 0.01 | $0.01 | 63809 |
| 2023-01-25 | 0.01 | $0.01 | 132968 |
| 2023-01-24 | 0.01 | $0.01 | 384 |
| 2023-01-23 | 0.01 | $0.01 | 96802 |
| 2023-01-20 | 0.01 | $0.01 | 10125 |
| 2023-01-19 | 0.01 | $0.01 | 370 |
| 2023-01-17 | 0.01 | $0.01 | 70710 |
| 2023-01-13 | 0.00 | $0.01 | 1.0M |
| 2023-01-12 | 0.00 | $0.00 | 212267 |
| 2023-01-11 | 0.00 | $0.01 | 1.5M |
| 2023-01-10 | 0.00 | $0.00 | 152000 |
| 2023-01-09 | 0.00 | $0.00 | 4050 |
| 2023-01-06 | 0.00 | $0.00 | 340242 |
| 2023-01-05 | 0.00 | $0.00 | 185000 |
| 2023-01-04 | 0.00 | $0.00 | 116333 |
| 2023-01-03 | 0.00 | $0.00 | 325000 |
| 2022-12-30 | 0.00 | $0.00 | 628907 |
| 2022-12-29 | 0.00 | $0.00 | 827974 |
| 2022-12-28 | 0.00 | $0.00 | 445100 |
| 2022-12-27 | 0.00 | $0.01 | 600 |
| 2022-12-23 | 0.00 | $0.01 | 71745 |
| 2022-12-22 | 0.00 | $0.01 | 420910 |
| 2022-12-21 | 0.00 | $0.00 | 50000 |
| 2022-12-20 | 0.00 | $0.00 | 737800 |
| 2022-12-19 | 0.00 | $0.00 | 210794 |
| 2022-12-16 | 0.00 | $0.00 | 166996 |
| 2022-12-15 | 0.00 | $0.00 | 1.5M |
| 2022-12-14 | 0.00 | $0.00 | 30000 |
| 2022-12-13 | 0.00 | $0.00 | 10640 |
| 2022-12-12 | 0.00 | $0.01 | 163303 |
| 2022-12-09 | 0.00 | $0.00 | 221078 |
| 2022-12-08 | 0.00 | $0.00 | 12080 |
| 2022-12-07 | 0.00 | $0.00 | 109804 |
| 2022-12-06 | 0.00 | $0.01 | 174522 |
| 2022-12-05 | 0.00 | $0.01 | 105740 |
| 2022-12-02 | 0.00 | $0.00 | 67022 |
| 2022-12-01 | 0.00 | $0.00 | 7200 |
| 2022-11-30 | 0.00 | $0.01 | 364880 |
| 2022-11-29 | 0.00 | $0.01 | 124257 |
| 2022-11-28 | 0.00 | $0.01 | 240998 |
| 2022-11-25 | 0.00 | $0.00 | 9252 |
| 2022-11-23 | 0.00 | $0.00 | 210002 |
| 2022-11-22 | 0.00 | $0.00 | 15234 |
| 2022-11-21 | 0.00 | $0.00 | 25000 |
| 2022-11-18 | 0.00 | $0.00 | 631322 |
| 2022-11-16 | 0.00 | $0.00 | 32000 |
| 2022-11-15 | 0.00 | $0.00 | 1.3M |
| 2022-11-14 | 0.00 | $0.00 | 171882 |
| 2022-11-11 | 0.00 | $0.00 | 1.6M |
| 2022-11-10 | 0.01 | $0.00 | 302077 |
| 2022-11-09 | 0.01 | $0.00 | 232290 |
| 2022-11-08 | 0.01 | $0.01 | 345725 |
| 2022-11-07 | 0.01 | $0.00 | 390725 |
| 2022-11-04 | 0.01 | $0.00 | 110250 |
| 2022-11-03 | 0.01 | $0.01 | 335000 |
| 2022-11-02 | 0.01 | $0.01 | 111701 |
| 2022-11-01 | 0.01 | $0.01 | 37990 |
| 2022-10-31 | 0.01 | $0.01 | 176866 |
| 2022-10-28 | 0.01 | $0.01 | 125000 |
| 2022-10-27 | 0.01 | $0.01 | 128210 |
| 2022-10-26 | 0.01 | $0.01 | 26666 |
| 2022-10-25 | 0.01 | $0.01 | 103000 |
| 2022-10-24 | 0.01 | $0.01 | 3333 |
| 2022-10-21 | 0.01 | $0.01 | 8350 |
| 2022-10-20 | 0.00 | $0.01 | 250000 |
| 2022-10-18 | 0.00 | $0.00 | 100 |
| 2022-10-17 | 0.01 | $0.00 | 320220 |
| 2022-10-14 | 0.01 | $0.01 | 27250 |
| 2022-10-13 | 0.01 | $0.01 | 279549 |
| 2022-10-12 | 0.01 | $0.01 | 17000 |
| 2022-10-11 | 0.01 | $0.01 | 4000 |
| 2022-10-10 | 0.01 | $0.01 | 179025 |
| 2022-10-07 | 0.01 | $0.01 | 594669 |
| 2022-10-06 | 0.01 | $0.01 | 17063 |
| 2022-10-05 | 0.01 | $0.00 | 318890 |
| 2022-10-04 | 0.01 | $0.01 | 12100 |
| 2022-10-03 | 0.01 | $0.01 | 81676 |
| 2022-09-30 | 0.01 | $0.01 | 80000 |
| 2022-09-29 | 0.01 | $0.01 | 26500 |
| 2022-09-28 | 0.01 | $0.01 | 90597 |
| 2022-09-27 | 0.01 | $0.01 | 5500 |
| 2022-09-26 | 0.01 | $0.01 | 5350 |
| 2022-09-23 | 0.01 | $0.01 | 12100 |
| 2022-09-22 | 0.01 | $0.01 | 6000 |
| 2022-09-21 | 0.01 | $0.01 | 1000 |
| 2022-09-20 | 0.01 | $0.01 | 458554 |
| 2022-09-19 | 0.01 | $0.01 | 600 |
| 2022-09-16 | 0.01 | $0.01 | 20896 |
| 2022-09-15 | 0.01 | $0.01 | 2.5M |
| 2022-09-14 | 0.01 | $0.01 | 239974 |
| 2022-09-13 | 0.01 | $0.01 | 65841 |
| 2022-09-12 | 0.01 | $0.01 | 100000 |
| 2022-09-09 | 0.01 | $0.01 | 229543 |
| 2022-09-07 | 0.01 | $0.01 | 300 |
| 2022-09-06 | 0.01 | $0.01 | 20450 |
| 2022-09-02 | 0.01 | $0.01 | 24250 |
| 2022-09-01 | 0.01 | $0.01 | 128140 |
| 2022-08-30 | 0.01 | $0.01 | 27066 |
| 2022-08-29 | 0.01 | $0.01 | 71276 |
| 2022-08-26 | 0.01 | $0.01 | 12000 |
| 2022-08-25 | 0.01 | $0.01 | 60000 |
| 2022-08-24 | 0.01 | $0.01 | 305082 |
| 2022-08-23 | 0.01 | $0.01 | 114360 |
| 2022-08-22 | 0.01 | $0.01 | 1.7M |
| 2022-08-19 | 0.01 | $0.01 | 158000 |
| 2022-08-18 | 0.01 | $0.01 | 18993 |
| 2022-08-17 | 0.01 | $0.01 | 185517 |
| 2022-08-16 | 0.01 | $0.01 | 132374 |
| 2022-08-15 | 0.01 | $0.01 | 9265 |
| 2022-08-12 | 0.01 | $0.01 | 134000 |
| 2022-08-11 | 0.01 | $0.01 | 367833 |
| 2022-08-10 | 0.01 | $0.01 | 223500 |
| 2022-08-09 | 0.01 | $0.01 | 9093 |
| 2022-08-08 | 0.01 | $0.01 | 81796 |
| 2022-08-05 | 0.01 | $0.01 | 200000 |
| 2022-08-04 | 0.01 | $0.01 | 428195 |
| 2022-08-03 | 0.01 | $0.01 | 1.9M |
| 2022-08-02 | 0.01 | $0.01 | 35985 |
| 2022-08-01 | 0.01 | $0.01 | 134474 |
| 2022-07-29 | 0.01 | $0.01 | 10000 |
| 2022-07-28 | 0.01 | $0.01 | 31869 |
| 2022-07-27 | 0.01 | $0.01 | 324214 |
| 2022-07-26 | 0.01 | $0.01 | 87600 |
| 2022-07-25 | 0.01 | $0.01 | 27000 |
| 2022-07-22 | 0.01 | $0.01 | 63750 |
| 2022-07-21 | 0.01 | $0.01 | 365707 |
| 2022-07-20 | 0.01 | $0.01 | 289695 |
| 2022-07-19 | 0.01 | $0.01 | 83251 |
| 2022-07-18 | 0.01 | $0.01 | 16001 |
| 2022-07-15 | 0.01 | $0.01 | 65300 |
| 2022-07-14 | 0.01 | $0.01 | 29355 |
| 2022-07-13 | 0.01 | $0.01 | 839559 |
| 2022-07-12 | 0.01 | $0.01 | 41000 |
| 2022-07-11 | 0.01 | $0.01 | 41699 |
| 2022-07-08 | 0.01 | $0.01 | 48934 |
| 2022-07-07 | 0.01 | $0.01 | 5720 |
| 2022-07-06 | 0.01 | $0.01 | 76100 |
| 2022-07-05 | 0.01 | $0.01 | 5100 |
| 2022-07-01 | 0.01 | $0.01 | 25100 |
| 2022-06-30 | 0.01 | $0.01 | 74034 |
| 2022-06-29 | 0.01 | $0.01 | 674342 |
| 2022-06-28 | 0.01 | $0.01 | 1000 |
| 2022-06-27 | 0.01 | $0.01 | 43546 |
| 2022-06-24 | 0.01 | $0.01 | 234579 |
| 2022-06-23 | 0.01 | $0.01 | 1400 |
| 2022-06-22 | 0.01 | $0.01 | 10900 |
| 2022-06-21 | 0.01 | $0.01 | 232197 |
| 2022-06-17 | 0.01 | $0.01 | 27076 |
| 2022-06-16 | 0.01 | $0.01 | 11588 |
| 2022-06-15 | 0.01 | $0.01 | 80255 |
| 2022-06-14 | 0.01 | $0.01 | 227625 |
| 2022-06-13 | 0.01 | $0.01 | 724511 |
| 2022-06-10 | 0.01 | $0.01 | 33065 |
| 2022-06-09 | 0.01 | $0.01 | 161352 |
| 2022-06-08 | 0.01 | $0.01 | 163777 |
| 2022-06-07 | 0.01 | $0.01 | 104625 |
| 2022-06-06 | 0.01 | $0.01 | 977122 |
| 2022-06-03 | 0.01 | $0.01 | 182186 |
| 2022-06-02 | 0.01 | $0.01 | 238520 |
| 2022-06-01 | 0.01 | $0.01 | 389999 |
| 2022-05-31 | 0.01 | $0.01 | 140675 |
| 2022-05-27 | 0.01 | $0.01 | 128353 |
| 2022-05-26 | 0.01 | $0.01 | 100450 |
| 2022-05-25 | 0.01 | $0.01 | 241040 |
| 2022-05-24 | 0.01 | $0.01 | 1.5M |
| 2022-05-23 | 0.01 | $0.01 | 1.8M |
| 2022-05-20 | 0.01 | $0.01 | 259685 |
| 2022-05-19 | 0.01 | $0.01 | 323922 |
| 2022-05-18 | 0.01 | $0.01 | 62975 |
| 2022-05-17 | 0.01 | $0.01 | 30152 |
| 2022-05-13 | 0.01 | $0.01 | 87788 |
| 2022-05-12 | 0.01 | $0.01 | 51100 |
| 2022-05-11 | 0.01 | $0.01 | 142488 |
| 2022-05-10 | 0.01 | $0.01 | 177646 |
| 2022-05-09 | 0.01 | $0.01 | 123139 |
| 2022-05-06 | 0.01 | $0.01 | 131611 |
| 2022-05-05 | 0.01 | $0.01 | 42089 |
| 2022-05-04 | 0.01 | $0.01 | 101573 |
| 2022-05-03 | 0.01 | $0.01 | 260571 |
| 2022-05-02 | 0.01 | $0.01 | 51900 |
| 2022-04-29 | 0.01 | $0.01 | 40100 |
| 2022-04-28 | 0.01 | $0.01 | 162622 |
| 2022-04-27 | 0.01 | $0.01 | 493835 |
| 2022-04-26 | 0.01 | $0.01 | 13068 |
| 2022-04-25 | 0.01 | $0.01 | 86370 |
| 2022-04-22 | 0.01 | $0.01 | 240802 |
| 2022-04-21 | 0.01 | $0.01 | 157771 |
| 2022-04-20 | 0.01 | $0.01 | 64250 |
| 2022-04-19 | 0.01 | $0.01 | 249800 |
| 2022-04-18 | 0.01 | $0.01 | 111706 |
| 2022-04-14 | 0.01 | $0.01 | 187421 |
| 2022-04-13 | 0.01 | $0.01 | 142385 |
| 2022-04-12 | 0.01 | $0.01 | 381885 |
| 2022-04-11 | 0.01 | $0.01 | 57344 |
| 2022-04-08 | 0.01 | $0.01 | 511667 |
| 2022-04-07 | 0.01 | $0.01 | 282761 |
| 2022-04-06 | 0.01 | $0.01 | 67600 |
| 2022-04-05 | 0.01 | $0.01 | 80000 |
| 2022-04-04 | 0.01 | $0.01 | 687005 |
| 2022-04-01 | 0.01 | $0.01 | 392800 |
| 2022-03-31 | 0.01 | $0.01 | 957515 |
| 2022-03-30 | 0.01 | $0.01 | 240936 |
| 2022-03-29 | 0.01 | $0.01 | 1.5M |
| 2022-03-28 | 0.01 | $0.01 | 1.8M |
| 2022-03-25 | 0.01 | $0.01 | 2.8M |
| 2022-03-24 | 0.01 | $0.01 | 40000 |
| 2022-03-23 | 0.01 | $0.01 | 277330 |
| 2022-03-22 | 0.01 | $0.01 | 70123 |
| 2022-03-21 | 0.01 | $0.01 | 42201 |
| 2022-03-18 | 0.01 | $0.01 | 600428 |
| 2022-03-17 | 0.01 | $0.01 | 831140 |
| 2022-03-16 | 0.01 | $0.01 | 407500 |
| 2022-03-15 | 0.01 | $0.01 | 270982 |
| 2022-03-14 | 0.01 | $0.01 | 1.6M |
| 2022-03-11 | 0.01 | $0.01 | 626375 |
| 2022-03-10 | 0.01 | $0.01 | 417400 |
| 2022-03-09 | 0.01 | $0.01 | 459278 |
| 2022-03-08 | 0.01 | $0.01 | 98071 |
| 2022-03-07 | 0.01 | $0.01 | 1.9M |
| 2022-03-04 | 0.01 | $0.01 | 1.6M |
| 2022-03-03 | 0.01 | $0.01 | 1.2M |
| 2022-03-02 | 0.01 | $0.01 | 2.8M |
| 2022-03-01 | 0.01 | $0.01 | 162892 |
| 2022-02-28 | 0.01 | $0.01 | 31100 |
| 2022-02-25 | 0.01 | $0.01 | 810188 |
| 2022-02-24 | 0.01 | $0.01 | 936167 |
| 2022-02-23 | 0.01 | $0.01 | 330522 |
| 2022-02-22 | 0.01 | $0.01 | 301282 |
| 2022-02-18 | 0.01 | $0.01 | 145150 |
| 2022-02-17 | 0.01 | $0.01 | 608920 |
| 2022-02-16 | 0.01 | $0.01 | 4.1M |
| 2022-02-15 | 0.01 | $0.01 | 2.2M |
| 2022-02-14 | 0.01 | $0.01 | 1.5M |
| 2022-02-11 | 0.01 | $0.01 | 5812 |
| 2022-02-10 | 0.01 | $0.01 | 976495 |
| 2022-02-09 | 0.01 | $0.01 | 320964 |
| 2022-02-08 | 0.01 | $0.01 | 637868 |
| 2022-02-07 | 0.01 | $0.01 | 581630 |
| 2022-02-04 | 0.01 | $0.01 | 215876 |
| 2022-02-03 | 0.01 | $0.01 | 545304 |
| 2022-02-02 | 0.01 | $0.01 | 357601 |
| 2022-02-01 | 0.01 | $0.01 | 2.1M |
| 2022-01-31 | 0.01 | $0.01 | 1.8M |
| 2022-01-28 | 0.01 | $0.01 | 1.1M |
| 2022-01-27 | 0.01 | $0.01 | 159487 |
| 2022-01-26 | 0.01 | $0.01 | 112171 |
| 2022-01-25 | 0.01 | $0.01 | 91400 |
| 2022-01-24 | 0.01 | $0.01 | 711882 |
| 2022-01-21 | 0.01 | $0.01 | 3.5M |
| 2022-01-20 | 0.01 | $0.01 | 1.3M |
| 2022-01-19 | 0.01 | $0.01 | 613795 |
| 2022-01-18 | 0.01 | $0.01 | 499040 |
| 2022-01-14 | 0.01 | $0.01 | 891252 |
| 2022-01-13 | 0.01 | $0.01 | 235451 |
| 2022-01-12 | 0.01 | $0.01 | 157450 |
| 2022-01-11 | 0.01 | $0.01 | 596811 |
| 2022-01-10 | 0.01 | $0.01 | 196612 |
| 2022-01-07 | 0.01 | $0.01 | 1.8M |
| 2022-01-06 | 0.01 | $0.01 | 993445 |
| 2022-01-05 | 0.01 | $0.01 | 769166 |
| 2022-01-04 | 0.01 | $0.01 | 3.7M |
| 2022-01-03 | 0.01 | $0.01 | 433416 |
| 2021-12-31 | 0.01 | $0.01 | 2.1M |
| 2021-12-30 | 0.01 | $0.01 | 1.3M |
| 2021-12-29 | 0.01 | $0.01 | 6.1M |
| 2021-12-28 | 0.01 | $0.01 | 197811 |
| 2021-12-27 | 0.01 | $0.01 | 104217 |
| 2021-12-23 | 0.01 | $0.01 | 131303 |
| 2021-12-22 | 0.01 | $0.01 | 138591 |
| 2021-12-21 | 0.01 | $0.01 | 2.2M |
| 2021-12-20 | 0.01 | $0.01 | 1.9M |
| 2021-12-17 | 0.01 | $0.01 | 7.6M |
| 2021-12-16 | 0.01 | $0.01 | 2.4M |
| 2021-12-15 | 0.01 | $0.01 | 221463 |
| 2021-12-14 | 0.01 | $0.01 | 897240 |
| 2021-12-13 | 0.01 | $0.01 | 6.0M |
| 2021-12-10 | 0.01 | $0.01 | 729834 |
| 2021-12-09 | 0.01 | $0.01 | 663519 |
| 2021-12-08 | 0.01 | $0.01 | 2.1M |
| 2021-12-07 | 0.01 | $0.01 | 631063 |
| 2021-12-06 | 0.01 | $0.01 | 3.0M |
| 2021-12-03 | 0.01 | $0.01 | 1.5M |
| 2021-12-02 | 0.01 | $0.01 | 1.2M |
| 2021-12-01 | 0.01 | $0.01 | 582980 |
| 2021-11-30 | 0.01 | $0.01 | 914219 |
| 2021-11-29 | 0.01 | $0.01 | 1.1M |
| 2021-11-26 | 0.01 | $0.01 | 359388 |
| 2021-11-24 | 0.01 | $0.01 | 669964 |
| 2021-11-23 | 0.01 | $0.01 | 1.0M |
| 2021-11-22 | 0.01 | $0.01 | 1.9M |
| 2021-11-19 | 0.01 | $0.01 | 343175 |
| 2021-11-18 | 0.01 | $0.01 | 458170 |
| 2021-11-17 | 0.01 | $0.01 | 75150 |
| 2021-11-16 | 0.01 | $0.01 | 785185 |
| 2021-11-15 | 0.01 | $0.01 | 891190 |
| 2021-11-12 | 0.01 | $0.01 | 716601 |
| 2021-11-11 | 0.01 | $0.01 | 930634 |
| 2021-11-10 | 0.01 | $0.01 | 278250 |
| 2021-11-09 | 0.01 | $0.01 | 1.1M |
| 2021-11-08 | 0.01 | $0.01 | 718634 |
| 2021-11-05 | 0.01 | $0.01 | 333162 |
| 2021-11-04 | 0.01 | $0.01 | 620477 |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 881106 |
| 2021-11-01 | 0.01 | $0.01 | 2.8M |
| 2021-10-29 | 0.01 | $0.01 | 487443 |
| 2021-10-28 | 0.01 | $0.01 | 3.6M |
| 2021-10-27 | 0.01 | $0.01 | 1.9M |
| 2021-10-26 | 0.01 | $0.01 | 2.1M |
| 2021-10-25 | 0.01 | $0.01 | 2.9M |
| 2021-10-22 | 0.01 | $0.01 | 909587 |
| 2021-10-21 | 0.01 | $0.01 | 3.0M |
| 2021-10-20 | 0.01 | $0.02 | 719805 |
| 2021-10-19 | 0.01 | $0.01 | 9.3M |
| 2021-10-18 | 0.01 | $0.02 | 1.5M |
| 2021-10-15 | 0.01 | $0.01 | 3.3M |
| 2021-10-14 | 0.01 | $0.01 | 3.1M |
| 2021-10-13 | 0.01 | $0.01 | 518013 |
| 2021-10-12 | 0.01 | $0.01 | 1.8M |
| 2021-10-11 | 0.01 | $0.01 | 2.2M |
| 2021-10-08 | 0.01 | $0.01 | 187150 |
| 2021-10-07 | 0.01 | $0.01 | 4.2M |
| 2021-10-06 | 0.01 | $0.02 | 4.3M |
| 2021-10-05 | 0.01 | $0.02 | 901540 |
| 2021-10-04 | 0.01 | $0.01 | 3.6M |
| 2021-10-01 | 0.01 | $0.01 | 882815 |
| 2021-09-30 | 0.01 | $0.01 | 2.9M |
| 2021-09-29 | 0.01 | $0.01 | 1.9M |
| 2021-09-28 | 0.01 | $0.01 | 2.6M |
| 2021-09-27 | 0.02 | $0.01 | 552458 |
| 2021-09-24 | 0.02 | $0.02 | 1.3M |
| 2021-09-23 | 0.02 | $0.01 | 810873 |
| 2021-09-22 | 0.02 | $0.02 | 787152 |
| 2021-09-21 | 0.02 | $0.01 | 1.5M |
| 2021-09-20 | 0.02 | $0.01 | 2.6M |
| 2021-09-17 | 0.02 | $0.02 | 745043 |
| 2021-09-16 | 0.02 | $0.02 | 430417 |
| 2021-09-15 | 0.02 | $0.02 | 1.4M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.03 | $0.02 | 5.2M |
| 2021-09-10 | 0.03 | $0.02 | 894125 |
| 2021-09-09 | 0.03 | $0.03 | 241388 |
| 2021-09-08 | 0.03 | $0.03 | 2.2M |
| 2021-09-07 | 0.03 | $0.03 | 622277 |
| 2021-09-03 | 0.03 | $0.03 | 404828 |
| 2021-09-02 | 0.03 | $0.03 | 64693 |
| 2021-09-01 | 0.03 | $0.03 | 172068 |
| 2021-08-31 | 0.03 | $0.03 | 210500 |
| 2021-08-30 | 0.03 | $0.03 | 464104 |
| 2021-08-27 | 0.03 | $0.03 | 400466 |
| 2021-08-26 | 0.03 | $0.03 | 79871 |
| 2021-08-25 | 0.03 | $0.03 | 389200 |
| 2021-08-24 | 0.03 | $0.03 | 249191 |
| 2021-08-23 | 0.03 | $0.03 | 236513 |
| 2021-08-20 | 0.03 | $0.03 | 478087 |
| 2021-08-19 | 0.03 | $0.03 | 257555 |
| 2021-08-18 | 0.03 | $0.03 | 90065 |
| 2021-08-17 | 0.03 | $0.03 | 461618 |
| 2021-08-16 | 0.03 | $0.03 | 572262 |
| 2021-08-13 | 0.03 | $0.03 | 168956 |
| 2021-08-12 | 0.03 | $0.03 | 991385 |
| 2021-08-11 | 0.03 | $0.03 | 208368 |
| 2021-08-10 | 0.03 | $0.03 | 305200 |
| 2021-08-09 | 0.03 | $0.03 | 898941 |
| 2021-08-06 | 0.03 | $0.03 | 647754 |
| 2021-08-05 | 0.03 | $0.03 | 213387 |
| 2021-08-04 | 0.03 | $0.03 | 294476 |
| 2021-08-03 | 0.03 | $0.03 | 97379 |
| 2021-08-02 | 0.03 | $0.03 | 186655 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-01-14
Close Price
$0.00
Vol: 155506
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.00 | $0.00 | 155506 |
| 2025-01-13 | 0.00 | $0.00 | 300000 |
| 2025-01-10 | 0.00 | $0.00 | 5035 |
| 2025-01-08 | 0.00 | $0.00 | 827 |
| 2025-01-07 | 0.00 | $0.00 | 155506 |
| 2025-01-06 | 0.00 | $0.00 | 155506 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 155506 |
| 2024-12-31 | 0.00 | $0.00 | 169854 |
| 2024-12-30 | 0.00 | $0.00 | 155506 |
| 2024-12-27 | 0.00 | $0.00 | 155506 |
| 2024-12-26 | 0.00 | $0.00 | 58036 |
| 2024-12-24 | 0.00 | $0.00 | 155506 |
| 2024-12-23 | 0.00 | $0.00 | 155506 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 155506 |
| 2024-12-18 | 0.00 | $0.00 | 155506 |
| 2024-12-17 | 0.00 | $0.00 | 155506 |
| 2024-12-16 | 0.00 | $0.00 | 155506 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 155506 |
| 2024-12-11 | 0.00 | $0.00 | 15000 |
| 2024-12-10 | 0.00 | $0.00 | 58000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 33000 |
| 2024-12-05 | 0.00 | $0.00 | 353253 |
| 2024-12-04 | 0.00 | $0.00 | 155506 |
| 2024-12-03 | 0.00 | $0.00 | 155506 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 155506 |
| 2024-11-26 | 0.00 | $0.00 | 155506 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 155506 |
| 2024-11-20 | 0.00 | $0.00 | 155506 |
| 2024-11-19 | 0.00 | $0.00 | 155506 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 155506 |
| 2024-11-13 | 0.00 | $0.00 | 155506 |
| 2024-11-12 | 0.00 | $0.00 | 155506 |
| 2024-11-11 | 0.00 | $0.00 | 155506 |
| 2024-11-08 | 0.00 | $0.00 | 155506 |
| 2024-11-07 | 0.00 | $0.00 | 155506 |
| 2024-11-06 | 0.00 | $0.00 | 39450 |
| 2024-11-05 | 0.00 | $0.00 | 39450 |
| 2024-11-04 | 0.00 | $0.00 | 98950 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 648 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 3058 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6923 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 81559 |
| 2024-09-17 | 0.00 | $0.00 | 81559 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 81559 |
| 2024-08-29 | 0.00 | $0.00 | 81559 |
| 2024-08-28 | 0.00 | $0.00 | 81559 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 81839 |
| 2024-08-20 | 0.00 | $0.00 | 2.7M |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 16090 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 60000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 79999 |
| 2024-03-18 | 0.00 | $0.00 | 1340 |
| 2024-03-13 | 0.00 | $0.00 | 100000 |
| 2024-03-11 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 68391 |
| 2024-02-26 | 0.00 | $0.00 | 900000 |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 6700 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 98184 |
| 2023-12-18 | 0.00 | $0.00 | 233436 |
| 2023-12-11 | 0.00 | $0.00 | 65000 |
| 2023-12-08 | 0.00 | $0.00 | 5500 |
| 2023-12-04 | 0.00 | $0.00 | 8250 |
| 2023-11-15 | 0.00 | $0.00 | 5300 |
| 2023-11-14 | 0.00 | $0.00 | 163 |
| 2023-11-03 | 0.00 | $0.00 | 40000 |
| 2023-10-23 | 0.00 | $0.00 | 10000 |
| 2023-10-20 | 0.00 | $0.00 | 4500 |
| 2023-10-18 | 0.00 | $0.00 | 800 |
| 2023-10-16 | 0.00 | $0.00 | 400050 |
| 2023-10-11 | 0.00 | $0.00 | 600 |
| 2023-10-02 | 0.00 | $0.00 | 800 |
| 2023-09-26 | 0.00 | $0.00 | 200 |
| 2023-09-25 | 0.00 | $0.00 | 50000 |
| 2023-09-19 | 0.00 | $0.00 | 10000 |
| 2023-09-18 | 0.00 | $0.00 | 7050 |
| 2023-09-15 | 0.00 | $0.00 | 735 |
| 2023-09-14 | 0.00 | $0.00 | 3100 |
| 2023-09-13 | 0.00 | $0.00 | 4500 |
| 2023-09-12 | 0.00 | $0.00 | 10000 |
| 2023-09-11 | 0.00 | $0.00 | 25000 |
| 2023-09-06 | 0.00 | $0.00 | 600 |
| 2023-08-31 | 0.00 | $0.00 | 3185 |
| 2023-08-25 | 0.00 | $0.00 | 250 |
| 2023-08-24 | 0.00 | $0.00 | 83822 |
| 2023-08-23 | 0.00 | $0.00 | 137 |
| 2023-08-21 | 0.00 | $0.00 | 40000 |
| 2023-08-18 | 0.00 | $0.00 | 500 |
| 2023-08-17 | 0.00 | $0.00 | 40000 |
| 2023-08-15 | 0.00 | $0.00 | 42980 |
| 2023-08-11 | 0.00 | $0.00 | 2889 |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | 2350 |
| 2023-08-07 | 0.00 | $0.00 | 500 |
| 2023-08-03 | 0.00 | $0.00 | 900 |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 6315 |
| 2023-07-31 | 0.00 | $0.00 | 80000 |
| 2023-07-28 | 0.00 | $0.00 | 23900 |
| 2023-07-27 | 0.00 | $0.00 | 8800 |
| 2023-07-26 | 0.00 | $0.00 | 1896 |
| 2023-07-25 | 0.00 | $0.00 | 58800 |
| 2023-07-24 | 0.00 | $0.00 | 11725 |
| 2023-07-18 | 0.00 | $0.00 | 157082 |
| 2023-07-17 | 0.00 | $0.00 | 1.6M |
| 2023-07-14 | 0.00 | $0.00 | 77085 |
| 2023-07-13 | 0.00 | $0.00 | 102250 |
| 2023-07-12 | 0.00 | $0.00 | 56000 |
| 2023-07-11 | 0.00 | $0.00 | 50000 |
| 2023-07-10 | 0.00 | $0.00 | 30439 |
| 2023-07-07 | 0.00 | $0.00 | 40000 |
| 2023-07-06 | 0.00 | $0.00 | 123156 |
| 2023-07-05 | 0.00 | $0.00 | 168123 |
| 2023-07-03 | 0.00 | $0.00 | 112600 |
| 2023-06-30 | 0.00 | $0.00 | 3000 |
| 2023-06-29 | 0.00 | $0.00 | 109500 |
| 2023-06-28 | 0.00 | $0.00 | 257900 |
| 2023-06-27 | 0.00 | $0.00 | 4000 |
| 2023-06-26 | 0.00 | $0.00 | 122500 |
| 2023-06-23 | 0.00 | $0.00 | 599502 |
| 2023-06-22 | 0.00 | $0.00 | 12670 |
| 2023-06-20 | 0.00 | $0.00 | 1.1M |
| 2023-06-15 | 0.00 | $0.00 | 21000 |
| 2023-06-14 | 0.00 | $0.00 | 176413 |
| 2023-06-13 | 0.00 | $0.00 | 498300 |
| 2023-06-12 | 0.00 | $0.00 | 142175 |
| 2023-06-09 | 0.00 | $0.00 | 29700 |
| 2023-06-08 | 0.00 | $0.00 | 700 |
| 2023-06-07 | 0.00 | $0.00 | 35000 |
| 2023-06-06 | 0.00 | $0.00 | 26500 |
| 2023-06-05 | 0.00 | $0.00 | 3501 |
| 2023-06-02 | 0.00 | $0.00 | 243751 |
| 2023-06-01 | 0.00 | $0.00 | 1625 |
| 2023-05-31 | 0.00 | $0.00 | 1000 |
| 2023-05-30 | 0.00 | $0.00 | 959674 |
| 2023-05-26 | 0.00 | $0.00 | 10000 |
| 2023-05-24 | 0.00 | $0.00 | 166956 |
| 2023-05-23 | 0.00 | $0.00 | 36413 |
| 2023-05-19 | 0.00 | $0.00 | 242269 |
| 2023-05-18 | 0.00 | $0.00 | 160025 |
| 2023-05-17 | 0.00 | $0.00 | 1.2M |
| 2023-05-16 | 0.00 | $0.00 | 57795 |
| 2023-05-12 | 0.00 | $0.00 | 43800 |
| 2023-05-11 | 0.00 | $0.00 | 144927 |
| 2023-05-10 | 0.00 | $0.00 | 408525 |
| 2023-05-09 | 0.00 | $0.00 | 35000 |
| 2023-05-05 | 0.00 | $0.00 | 1225 |
| 2023-05-04 | 0.00 | $0.00 | 16425 |
| 2023-05-03 | 0.00 | $0.00 | 170320 |
| 2023-05-02 | 0.00 | $0.00 | 35120 |
| 2023-05-01 | 0.00 | $0.00 | 50774 |
| 2023-04-28 | 0.00 | $0.00 | 85000 |
| 2023-04-27 | 0.00 | $0.00 | 232742 |
| 2023-04-26 | 0.00 | $0.00 | 122142 |
| 2023-04-25 | 0.00 | $0.00 | 664138 |
| 2023-04-24 | 0.00 | $0.00 | 189444 |
| 2023-04-21 | 0.00 | $0.00 | 42582 |
| 2023-04-20 | 0.00 | $0.00 | 35533 |
| 2023-04-19 | 0.00 | $0.00 | 1500 |
| 2023-04-18 | 0.00 | $0.00 | 629906 |
| 2023-04-17 | 0.00 | $0.00 | 7200 |
| 2023-04-14 | 0.00 | $0.00 | 364769 |
| 2023-04-13 | 0.00 | $0.00 | 116 |
| 2023-04-12 | 0.00 | $0.00 | 218825 |
| 2023-04-11 | 0.00 | $0.00 | 209793 |
| 2023-04-10 | 0.00 | $0.00 | 525505 |
| 2023-04-06 | 0.00 | $0.00 | 172195 |
| 2023-04-05 | 0.00 | $0.00 | 1.0M |
| 2023-04-04 | 0.00 | $0.00 | 31444 |
| 2023-04-03 | 0.00 | $0.00 | 1.5M |
| 2023-03-31 | 0.00 | $0.00 | 828888 |
| 2023-03-30 | 0.00 | $0.00 | 20050 |
| 2023-03-29 | 0.00 | $0.00 | 20122 |
| 2023-03-28 | 0.00 | $0.00 | 200001 |
| 2023-03-27 | 0.00 | $0.00 | 90824 |
| 2023-03-24 | 0.00 | $0.00 | 1780 |
| 2023-03-23 | 0.00 | $0.00 | 64516 |
| 2023-03-22 | 0.00 | $0.00 | 225600 |
| 2023-03-21 | 0.00 | $0.00 | 18185 |
| 2023-03-20 | 0.00 | $0.00 | 75024 |
| 2023-03-17 | 0.00 | $0.00 | 280270 |
| 2023-03-16 | 0.00 | $0.00 | 130400 |
| 2023-03-15 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 520000 |
| 2023-03-13 | 0.00 | $0.00 | 1.3M |
| 2023-03-10 | 0.00 | $0.00 | 3.3M |
| 2023-03-08 | 0.00 | $0.00 | 231808 |
| 2023-03-07 | 0.00 | $0.00 | 564500 |
| 2023-03-06 | 0.00 | $0.00 | 815000 |
| 2023-03-03 | 0.00 | $0.00 | 823723 |
| 2023-03-02 | 0.00 | $0.00 | 808550 |
| 2023-03-01 | 0.00 | $0.00 | 700600 |
| 2023-02-28 | 0.00 | $0.00 | 802000 |
| 2023-02-24 | 0.00 | $0.00 | 13700 |
| 2023-02-23 | 0.00 | $0.00 | 1000 |
| 2023-02-22 | 0.00 | $0.00 | 200 |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | 49013 |
| 2023-02-16 | 0.00 | $0.00 | 20815 |
| 2023-02-15 | 0.00 | $0.00 | 128191 |
| 2023-02-14 | 0.00 | $0.00 | 513980 |
| 2023-02-13 | 0.00 | $0.00 | 361655 |
| 2023-02-10 | 0.01 | $0.00 | 609241 |
| 2023-02-09 | 0.01 | $0.01 | 203454 |
| 2023-02-08 | 0.01 | $0.01 | 500500 |
| 2023-02-07 | 0.01 | $0.00 | 474265 |
| 2023-02-06 | 0.01 | $0.01 | 418555 |
| 2023-02-03 | 0.01 | $0.01 | 138562 |
| 2023-02-02 | 0.01 | $0.01 | 24125 |
| 2023-02-01 | 0.01 | $0.01 | 163745 |
| 2023-01-31 | 0.01 | $0.01 | 112 |
| 2023-01-30 | 0.01 | $0.01 | 511999 |
| 2023-01-27 | 0.01 | $0.01 | 63809 |
| 2023-01-25 | 0.01 | $0.01 | 132968 |
| 2023-01-24 | 0.01 | $0.01 | 384 |
| 2023-01-23 | 0.01 | $0.01 | 96802 |
| 2023-01-20 | 0.01 | $0.01 | 10125 |
| 2023-01-19 | 0.01 | $0.01 | 370 |
| 2023-01-17 | 0.01 | $0.01 | 70710 |
| 2023-01-13 | 0.01 | $0.01 | 1.0M |
| 2023-01-12 | 0.00 | $0.00 | 212267 |
| 2023-01-11 | 0.00 | $0.01 | 1.5M |
| 2023-01-10 | 0.00 | $0.00 | 152000 |
| 2023-01-09 | 0.00 | $0.00 | 4050 |
| 2023-01-06 | 0.00 | $0.00 | 340242 |
| 2023-01-05 | 0.00 | $0.00 | 185000 |
| 2023-01-04 | 0.00 | $0.00 | 116333 |
| 2023-01-03 | 0.00 | $0.00 | 325000 |
| 2022-12-30 | 0.00 | $0.00 | 628907 |
| 2022-12-29 | 0.00 | $0.00 | 827974 |
| 2022-12-28 | 0.01 | $0.00 | 445100 |
| 2022-12-27 | 0.01 | $0.01 | 600 |
| 2022-12-23 | 0.00 | $0.01 | 71745 |
| 2022-12-22 | 0.00 | $0.01 | 420910 |
| 2022-12-21 | 0.00 | $0.00 | 50000 |
| 2022-12-20 | 0.00 | $0.00 | 737800 |
| 2022-12-19 | 0.00 | $0.00 | 210794 |
| 2022-12-16 | 0.00 | $0.00 | 166996 |
| 2022-12-15 | 0.00 | $0.00 | 1.5M |
| 2022-12-14 | 0.00 | $0.00 | 30000 |
| 2022-12-13 | 0.00 | $0.00 | 10640 |
| 2022-12-12 | 0.00 | $0.01 | 163303 |
| 2022-12-09 | 0.00 | $0.00 | 221078 |
| 2022-12-08 | 0.00 | $0.00 | 12080 |
| 2022-12-07 | 0.01 | $0.00 | 109804 |
| 2022-12-06 | 0.01 | $0.01 | 174522 |
| 2022-12-05 | 0.01 | $0.01 | 105740 |
| 2022-12-02 | 0.00 | $0.00 | 67022 |
| 2022-12-01 | 0.01 | $0.00 | 7200 |
| 2022-11-30 | 0.01 | $0.01 | 364880 |
| 2022-11-29 | 0.00 | $0.01 | 124257 |
| 2022-11-28 | 0.00 | $0.01 | 240998 |
| 2022-11-25 | 0.00 | $0.00 | 9252 |
| 2022-11-23 | 0.00 | $0.00 | 210002 |
| 2022-11-22 | 0.00 | $0.00 | 15234 |
| 2022-11-21 | 0.00 | $0.00 | 25000 |
| 2022-11-18 | 0.00 | $0.00 | 631322 |
| 2022-11-16 | 0.00 | $0.00 | 32000 |
| 2022-11-15 | 0.00 | $0.00 | 1.3M |
| 2022-11-14 | 0.00 | $0.00 | 171882 |
| 2022-11-11 | 0.00 | $0.00 | 1.6M |
| 2022-11-10 | 0.00 | $0.00 | 302077 |
| 2022-11-09 | 0.01 | $0.00 | 232290 |
| 2022-11-08 | 0.01 | $0.01 | 345725 |
| 2022-11-07 | 0.01 | $0.00 | 390725 |
| 2022-11-04 | 0.01 | $0.00 | 110250 |
| 2022-11-03 | 0.01 | $0.01 | 335000 |
| 2022-11-02 | 0.01 | $0.01 | 111701 |
| 2022-11-01 | 0.01 | $0.01 | 37990 |
| 2022-10-31 | 0.01 | $0.01 | 176866 |
| 2022-10-28 | 0.01 | $0.01 | 125000 |
| 2022-10-27 | 0.01 | $0.01 | 128210 |
| 2022-10-26 | 0.01 | $0.01 | 26666 |
| 2022-10-25 | 0.01 | $0.01 | 103000 |
| 2022-10-24 | 0.01 | $0.01 | 3333 |
| 2022-10-21 | 0.01 | $0.01 | 8350 |
| 2022-10-20 | 0.00 | $0.01 | 250000 |
| 2022-10-18 | 0.00 | $0.00 | 100 |
| 2022-10-17 | 0.00 | $0.00 | 320220 |
| 2022-10-14 | 0.01 | $0.01 | 27250 |
| 2022-10-13 | 0.01 | $0.01 | 279549 |
| 2022-10-12 | 0.01 | $0.01 | 17000 |
| 2022-10-11 | 0.01 | $0.01 | 4000 |
| 2022-10-10 | 0.01 | $0.01 | 179025 |
| 2022-10-07 | 0.01 | $0.01 | 594669 |
| 2022-10-06 | 0.01 | $0.01 | 17063 |
| 2022-10-05 | 0.01 | $0.00 | 318890 |
| 2022-10-04 | 0.01 | $0.01 | 12100 |
| 2022-10-03 | 0.01 | $0.01 | 81676 |
| 2022-09-30 | 0.01 | $0.01 | 80000 |
| 2022-09-29 | 0.01 | $0.01 | 26500 |
| 2022-09-28 | 0.01 | $0.01 | 90597 |
| 2022-09-27 | 0.01 | $0.01 | 5500 |
| 2022-09-26 | 0.01 | $0.01 | 5350 |
| 2022-09-23 | 0.01 | $0.01 | 12100 |
| 2022-09-22 | 0.01 | $0.01 | 6000 |
| 2022-09-21 | 0.01 | $0.01 | 1000 |
| 2022-09-20 | 0.01 | $0.01 | 458554 |
| 2022-09-19 | 0.01 | $0.01 | 600 |
| 2022-09-16 | 0.01 | $0.01 | 20896 |
| 2022-09-15 | 0.01 | $0.01 | 2.5M |
| 2022-09-14 | 0.01 | $0.01 | 239974 |
| 2022-09-13 | 0.01 | $0.01 | 65841 |
| 2022-09-12 | 0.01 | $0.01 | 100000 |
| 2022-09-09 | 0.01 | $0.01 | 229543 |
| 2022-09-07 | 0.01 | $0.01 | 300 |
| 2022-09-06 | 0.01 | $0.01 | 20450 |
| 2022-09-02 | 0.01 | $0.01 | 24250 |
| 2022-09-01 | 0.01 | $0.01 | 128140 |
| 2022-08-30 | 0.01 | $0.01 | 27066 |
| 2022-08-29 | 0.01 | $0.01 | 71276 |
| 2022-08-26 | 0.01 | $0.01 | 12000 |
| 2022-08-25 | 0.01 | $0.01 | 60000 |
| 2022-08-24 | 0.01 | $0.01 | 305082 |
| 2022-08-23 | 0.01 | $0.01 | 114360 |
| 2022-08-22 | 0.01 | $0.01 | 1.7M |
| 2022-08-19 | 0.01 | $0.01 | 158000 |
| 2022-08-18 | 0.01 | $0.01 | 18993 |
| 2022-08-17 | 0.01 | $0.01 | 185517 |
| 2022-08-16 | 0.01 | $0.01 | 132374 |
| 2022-08-15 | 0.01 | $0.01 | 9265 |
| 2022-08-12 | 0.01 | $0.01 | 134000 |
| 2022-08-11 | 0.01 | $0.01 | 367833 |
| 2022-08-10 | 0.01 | $0.01 | 223500 |
| 2022-08-09 | 0.01 | $0.01 | 9093 |
| 2022-08-08 | 0.01 | $0.01 | 81796 |
| 2022-08-05 | 0.01 | $0.01 | 200000 |
| 2022-08-04 | 0.01 | $0.01 | 428195 |
| 2022-08-03 | 0.01 | $0.01 | 1.9M |
| 2022-08-02 | 0.01 | $0.01 | 35985 |
| 2022-08-01 | 0.01 | $0.01 | 134474 |
| 2022-07-29 | 0.01 | $0.01 | 10000 |
| 2022-07-28 | 0.01 | $0.01 | 31869 |
| 2022-07-27 | 0.01 | $0.01 | 324214 |
| 2022-07-26 | 0.01 | $0.01 | 87600 |
| 2022-07-25 | 0.01 | $0.01 | 27000 |
| 2022-07-22 | 0.01 | $0.01 | 63750 |
| 2022-07-21 | 0.01 | $0.01 | 365707 |
| 2022-07-20 | 0.01 | $0.01 | 289695 |
| 2022-07-19 | 0.01 | $0.01 | 83251 |
| 2022-07-18 | 0.01 | $0.01 | 16001 |
| 2022-07-15 | 0.01 | $0.01 | 65300 |
| 2022-07-14 | 0.01 | $0.01 | 29355 |
| 2022-07-13 | 0.01 | $0.01 | 839559 |
| 2022-07-12 | 0.01 | $0.01 | 41000 |
| 2022-07-11 | 0.01 | $0.01 | 41699 |
| 2022-07-08 | 0.01 | $0.01 | 48934 |
| 2022-07-07 | 0.01 | $0.01 | 5720 |
| 2022-07-06 | 0.01 | $0.01 | 76100 |
| 2022-07-05 | 0.01 | $0.01 | 5100 |
| 2022-07-01 | 0.01 | $0.01 | 25100 |
| 2022-06-30 | 0.01 | $0.01 | 74034 |
| 2022-06-29 | 0.01 | $0.01 | 674342 |
| 2022-06-28 | 0.01 | $0.01 | 1000 |
| 2022-06-27 | 0.01 | $0.01 | 43546 |
| 2022-06-24 | 0.01 | $0.01 | 234579 |
| 2022-06-23 | 0.01 | $0.01 | 1400 |
| 2022-06-22 | 0.01 | $0.01 | 10900 |
| 2022-06-21 | 0.01 | $0.01 | 232197 |
| 2022-06-17 | 0.01 | $0.01 | 27076 |
| 2022-06-16 | 0.01 | $0.01 | 11588 |
| 2022-06-15 | 0.01 | $0.01 | 80255 |
| 2022-06-14 | 0.01 | $0.01 | 227625 |
| 2022-06-13 | 0.01 | $0.01 | 724511 |
| 2022-06-10 | 0.01 | $0.01 | 33065 |
| 2022-06-09 | 0.01 | $0.01 | 161352 |
| 2022-06-08 | 0.01 | $0.01 | 163777 |
| 2022-06-07 | 0.01 | $0.01 | 104625 |
| 2022-06-06 | 0.01 | $0.01 | 977122 |
| 2022-06-03 | 0.01 | $0.01 | 182186 |
| 2022-06-02 | 0.01 | $0.01 | 238520 |
| 2022-06-01 | 0.01 | $0.01 | 389999 |
| 2022-05-31 | 0.01 | $0.01 | 140675 |
| 2022-05-27 | 0.01 | $0.01 | 128353 |
| 2022-05-26 | 0.01 | $0.01 | 100450 |
| 2022-05-25 | 0.01 | $0.01 | 241040 |
| 2022-05-24 | 0.01 | $0.01 | 1.5M |
| 2022-05-23 | 0.01 | $0.01 | 1.8M |
| 2022-05-20 | 0.01 | $0.01 | 259685 |
| 2022-05-19 | 0.01 | $0.01 | 323922 |
| 2022-05-18 | 0.01 | $0.01 | 62975 |
| 2022-05-17 | 0.01 | $0.01 | 30152 |
| 2022-05-13 | 0.01 | $0.01 | 87788 |
| 2022-05-12 | 0.01 | $0.01 | 51100 |
| 2022-05-11 | 0.01 | $0.01 | 142488 |
| 2022-05-10 | 0.01 | $0.01 | 177646 |
| 2022-05-09 | 0.01 | $0.01 | 123139 |
| 2022-05-06 | 0.01 | $0.01 | 131611 |
| 2022-05-05 | 0.01 | $0.01 | 42089 |
| 2022-05-04 | 0.01 | $0.01 | 101573 |
| 2022-05-03 | 0.01 | $0.01 | 260571 |
| 2022-05-02 | 0.01 | $0.01 | 51900 |
| 2022-04-29 | 0.01 | $0.01 | 40100 |
| 2022-04-28 | 0.01 | $0.01 | 162622 |
| 2022-04-27 | 0.01 | $0.01 | 493835 |
| 2022-04-26 | 0.01 | $0.01 | 13068 |
| 2022-04-25 | 0.01 | $0.01 | 86370 |
| 2022-04-22 | 0.01 | $0.01 | 240802 |
| 2022-04-21 | 0.01 | $0.01 | 157771 |
| 2022-04-20 | 0.01 | $0.01 | 64250 |
| 2022-04-19 | 0.01 | $0.01 | 249800 |
| 2022-04-18 | 0.01 | $0.01 | 111706 |
| 2022-04-14 | 0.01 | $0.01 | 187421 |
| 2022-04-13 | 0.01 | $0.01 | 142385 |
| 2022-04-12 | 0.01 | $0.01 | 381885 |
| 2022-04-11 | 0.01 | $0.01 | 57344 |
| 2022-04-08 | 0.01 | $0.01 | 511667 |
| 2022-04-07 | 0.01 | $0.01 | 282761 |
| 2022-04-06 | 0.01 | $0.01 | 67600 |
| 2022-04-05 | 0.01 | $0.01 | 80000 |
| 2022-04-04 | 0.01 | $0.01 | 687005 |
| 2022-04-01 | 0.01 | $0.01 | 392800 |
| 2022-03-31 | 0.01 | $0.01 | 957515 |
| 2022-03-30 | 0.01 | $0.01 | 240936 |
| 2022-03-29 | 0.01 | $0.01 | 1.5M |
| 2022-03-28 | 0.01 | $0.01 | 1.8M |
| 2022-03-25 | 0.01 | $0.01 | 2.8M |
| 2022-03-24 | 0.01 | $0.01 | 40000 |
| 2022-03-23 | 0.01 | $0.01 | 277330 |
| 2022-03-22 | 0.01 | $0.01 | 70123 |
| 2022-03-21 | 0.01 | $0.01 | 42201 |
| 2022-03-18 | 0.01 | $0.01 | 600428 |
| 2022-03-17 | 0.01 | $0.01 | 831140 |
| 2022-03-16 | 0.01 | $0.01 | 407500 |
| 2022-03-15 | 0.01 | $0.01 | 270982 |
| 2022-03-14 | 0.01 | $0.01 | 1.6M |
| 2022-03-11 | 0.01 | $0.01 | 626375 |
| 2022-03-10 | 0.01 | $0.01 | 417400 |
| 2022-03-09 | 0.01 | $0.01 | 459278 |
| 2022-03-08 | 0.01 | $0.01 | 98071 |
| 2022-03-07 | 0.01 | $0.01 | 1.9M |
| 2022-03-04 | 0.01 | $0.01 | 1.6M |
| 2022-03-03 | 0.01 | $0.01 | 1.2M |
| 2022-03-02 | 0.01 | $0.01 | 2.8M |
| 2022-03-01 | 0.01 | $0.01 | 162892 |
| 2022-02-28 | 0.01 | $0.01 | 31100 |
| 2022-02-25 | 0.01 | $0.01 | 810188 |
| 2022-02-24 | 0.01 | $0.01 | 936167 |
| 2022-02-23 | 0.01 | $0.01 | 330522 |
| 2022-02-22 | 0.01 | $0.01 | 301282 |
| 2022-02-18 | 0.01 | $0.01 | 145150 |
| 2022-02-17 | 0.01 | $0.01 | 608920 |
| 2022-02-16 | 0.01 | $0.01 | 4.1M |
| 2022-02-15 | 0.01 | $0.01 | 2.2M |
| 2022-02-14 | 0.01 | $0.01 | 1.5M |
| 2022-02-11 | 0.01 | $0.01 | 5812 |
| 2022-02-10 | 0.01 | $0.01 | 976495 |
| 2022-02-09 | 0.01 | $0.01 | 320964 |
| 2022-02-08 | 0.01 | $0.01 | 637868 |
| 2022-02-07 | 0.01 | $0.01 | 581630 |
| 2022-02-04 | 0.01 | $0.01 | 215876 |
| 2022-02-03 | 0.01 | $0.01 | 545304 |
| 2022-02-02 | 0.01 | $0.01 | 357601 |
| 2022-02-01 | 0.01 | $0.01 | 2.1M |
| 2022-01-31 | 0.01 | $0.01 | 1.8M |
| 2022-01-28 | 0.01 | $0.01 | 1.1M |
| 2022-01-27 | 0.01 | $0.01 | 159487 |
| 2022-01-26 | 0.01 | $0.01 | 112171 |
| 2022-01-25 | 0.01 | $0.01 | 91400 |
| 2022-01-24 | 0.01 | $0.01 | 711882 |
| 2022-01-21 | 0.01 | $0.01 | 3.5M |
| 2022-01-20 | 0.01 | $0.01 | 1.3M |
| 2022-01-19 | 0.01 | $0.01 | 613795 |
| 2022-01-18 | 0.01 | $0.01 | 499040 |
| 2022-01-14 | 0.01 | $0.01 | 891252 |
| 2022-01-13 | 0.01 | $0.01 | 235451 |
| 2022-01-12 | 0.01 | $0.01 | 157450 |
| 2022-01-11 | 0.01 | $0.01 | 596811 |
| 2022-01-10 | 0.01 | $0.01 | 196612 |
| 2022-01-07 | 0.01 | $0.01 | 1.8M |
| 2022-01-06 | 0.01 | $0.01 | 993445 |
| 2022-01-05 | 0.01 | $0.01 | 769166 |
| 2022-01-04 | 0.01 | $0.01 | 3.7M |
| 2022-01-03 | 0.01 | $0.01 | 433416 |
| 2021-12-31 | 0.01 | $0.01 | 2.1M |
| 2021-12-30 | 0.01 | $0.01 | 1.3M |
| 2021-12-29 | 0.01 | $0.01 | 6.1M |
| 2021-12-28 | 0.01 | $0.01 | 197811 |
| 2021-12-27 | 0.01 | $0.01 | 104217 |
| 2021-12-23 | 0.01 | $0.01 | 131303 |
| 2021-12-22 | 0.01 | $0.01 | 138591 |
| 2021-12-21 | 0.01 | $0.01 | 2.2M |
| 2021-12-20 | 0.01 | $0.01 | 1.9M |
| 2021-12-17 | 0.01 | $0.01 | 7.6M |
| 2021-12-16 | 0.01 | $0.01 | 2.4M |
| 2021-12-15 | 0.01 | $0.01 | 221463 |
| 2021-12-14 | 0.01 | $0.01 | 897240 |
| 2021-12-13 | 0.01 | $0.01 | 6.0M |
| 2021-12-10 | 0.01 | $0.01 | 729834 |
| 2021-12-09 | 0.01 | $0.01 | 663519 |
| 2021-12-08 | 0.01 | $0.01 | 2.1M |
| 2021-12-07 | 0.01 | $0.01 | 631063 |
| 2021-12-06 | 0.01 | $0.01 | 3.0M |
| 2021-12-03 | 0.01 | $0.01 | 1.5M |
| 2021-12-02 | 0.01 | $0.01 | 1.2M |
| 2021-12-01 | 0.01 | $0.01 | 582980 |
| 2021-11-30 | 0.01 | $0.01 | 914219 |
| 2021-11-29 | 0.01 | $0.01 | 1.1M |
| 2021-11-26 | 0.01 | $0.01 | 359388 |
| 2021-11-24 | 0.01 | $0.01 | 669964 |
| 2021-11-23 | 0.01 | $0.01 | 1.0M |
| 2021-11-22 | 0.01 | $0.01 | 1.9M |
| 2021-11-19 | 0.01 | $0.01 | 343175 |
| 2021-11-18 | 0.01 | $0.01 | 458170 |
| 2021-11-17 | 0.01 | $0.01 | 75150 |
| 2021-11-16 | 0.01 | $0.01 | 785185 |
| 2021-11-15 | 0.01 | $0.01 | 891190 |
| 2021-11-12 | 0.01 | $0.01 | 716601 |
| 2021-11-11 | 0.01 | $0.01 | 930634 |
| 2021-11-10 | 0.01 | $0.01 | 278250 |
| 2021-11-09 | 0.01 | $0.01 | 1.1M |
| 2021-11-08 | 0.01 | $0.01 | 718634 |
| 2021-11-05 | 0.01 | $0.01 | 333162 |
| 2021-11-04 | 0.01 | $0.01 | 620477 |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 881106 |
| 2021-11-01 | 0.01 | $0.01 | 2.8M |
| 2021-10-29 | 0.01 | $0.01 | 487443 |
| 2021-10-28 | 0.01 | $0.01 | 3.6M |
| 2021-10-27 | 0.01 | $0.01 | 1.9M |
| 2021-10-26 | 0.01 | $0.01 | 2.1M |
| 2021-10-25 | 0.01 | $0.01 | 2.9M |
| 2021-10-22 | 0.01 | $0.01 | 909587 |
| 2021-10-21 | 0.01 | $0.01 | 3.0M |
| 2021-10-20 | 0.01 | $0.02 | 719805 |
| 2021-10-19 | 0.01 | $0.01 | 9.3M |
| 2021-10-18 | 0.01 | $0.02 | 1.5M |
| 2021-10-15 | 0.01 | $0.01 | 3.3M |
| 2021-10-14 | 0.01 | $0.01 | 3.1M |
| 2021-10-13 | 0.01 | $0.01 | 518013 |
| 2021-10-12 | 0.01 | $0.01 | 1.8M |
| 2021-10-11 | 0.01 | $0.01 | 2.2M |
| 2021-10-08 | 0.01 | $0.01 | 187150 |
| 2021-10-07 | 0.01 | $0.01 | 4.2M |
| 2021-10-06 | 0.01 | $0.02 | 4.3M |
| 2021-10-05 | 0.01 | $0.02 | 901540 |
| 2021-10-04 | 0.01 | $0.01 | 3.6M |
| 2021-10-01 | 0.01 | $0.01 | 882815 |
| 2021-09-30 | 0.01 | $0.01 | 2.9M |
| 2021-09-29 | 0.01 | $0.01 | 1.9M |
| 2021-09-28 | 0.01 | $0.01 | 2.6M |
| 2021-09-27 | 0.01 | $0.01 | 552458 |
| 2021-09-24 | 0.01 | $0.02 | 1.3M |
| 2021-09-23 | 0.01 | $0.01 | 810873 |
| 2021-09-22 | 0.02 | $0.02 | 787152 |
| 2021-09-21 | 0.02 | $0.01 | 1.5M |
| 2021-09-20 | 0.02 | $0.01 | 2.6M |
| 2021-09-17 | 0.02 | $0.02 | 745043 |
| 2021-09-16 | 0.02 | $0.02 | 430417 |
| 2021-09-15 | 0.02 | $0.02 | 1.4M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 5.2M |
| 2021-09-10 | 0.03 | $0.02 | 894125 |
| 2021-09-09 | 0.03 | $0.03 | 241388 |
| 2021-09-08 | 0.03 | $0.03 | 2.2M |
| 2021-09-07 | 0.03 | $0.03 | 622277 |
| 2021-09-03 | 0.03 | $0.03 | 404828 |
| 2021-09-02 | 0.03 | $0.03 | 64693 |
| 2021-09-01 | 0.03 | $0.03 | 172068 |
| 2021-08-31 | 0.03 | $0.03 | 210500 |
| 2021-08-30 | 0.03 | $0.03 | 464104 |
| 2021-08-27 | 0.03 | $0.03 | 400466 |
| 2021-08-26 | 0.03 | $0.03 | 79871 |
| 2021-08-25 | 0.03 | $0.03 | 389200 |
| 2021-08-24 | 0.03 | $0.03 | 249191 |
| 2021-08-23 | 0.03 | $0.03 | 236513 |
| 2021-08-20 | 0.03 | $0.03 | 478087 |
| 2021-08-19 | 0.03 | $0.03 | 257555 |
| 2021-08-18 | 0.03 | $0.03 | 90065 |
| 2021-08-17 | 0.03 | $0.03 | 461618 |
| 2021-08-16 | 0.03 | $0.03 | 572262 |
| 2021-08-13 | 0.03 | $0.03 | 168956 |
| 2021-08-12 | 0.03 | $0.03 | 991385 |
| 2021-08-11 | 0.03 | $0.03 | 208368 |
| 2021-08-10 | 0.03 | $0.03 | 305200 |
| 2021-08-09 | 0.03 | $0.03 | 898941 |
| 2021-08-06 | 0.03 | $0.03 | 647754 |
| 2021-08-05 | 0.03 | $0.03 | 213387 |
| 2021-08-04 | 0.03 | $0.03 | 294476 |
| 2021-08-03 | 0.03 | $0.03 | 97379 |
| 2021-08-02 | 0.03 | $0.03 | 186655 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.38
2025-01-14
Close Price
$0.00
Vol: 155506
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.91
Average
45.04
Maximum
90.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 31.38 | $0.00 | 155506 |
| 2025-01-13 | 31.38 | $0.00 | 300000 |
| 2025-01-10 | 31.38 | $0.00 | 5035 |
| 2025-01-08 | 31.38 | $0.00 | 827 |
| 2025-01-07 | 31.38 | $0.00 | 155506 |
| 2025-01-06 | 31.38 | $0.00 | 155506 |
| 2025-01-03 | 31.38 | $0.00 | — |
| 2025-01-02 | 31.38 | $0.00 | 155506 |
| 2024-12-31 | 31.38 | $0.00 | 169854 |
| 2024-12-30 | 31.38 | $0.00 | 155506 |
| 2024-12-27 | 31.38 | $0.00 | 155506 |
| 2024-12-26 | 31.38 | $0.00 | 58036 |
| 2024-12-24 | 31.38 | $0.00 | 155506 |
| 2024-12-23 | 31.38 | $0.00 | 155506 |
| 2024-12-20 | 31.38 | $0.00 | — |
| 2024-12-19 | 31.38 | $0.00 | 155506 |
| 2024-12-18 | 31.38 | $0.00 | 155506 |
| 2024-12-17 | 31.38 | $0.00 | 155506 |
| 2024-12-16 | 31.38 | $0.00 | 155506 |
| 2024-12-13 | 8.91 | $0.00 | 12000 |
| 2024-12-12 | 8.91 | $0.00 | 155506 |
| 2024-12-11 | 8.91 | $0.00 | 15000 |
| 2024-12-10 | 8.91 | $0.00 | 58000 |
| 2024-12-09 | 8.91 | $0.00 | — |
| 2024-12-06 | 8.91 | $0.00 | 33000 |
| 2024-12-05 | 8.91 | $0.00 | 353253 |
| 2024-12-04 | 11.56 | $0.00 | 155506 |
| 2024-12-03 | 11.56 | $0.00 | 155506 |
| 2024-12-02 | 11.56 | $0.00 | — |
| 2024-11-29 | 11.56 | $0.00 | — |
| 2024-11-27 | 11.56 | $0.00 | 155506 |
| 2024-11-26 | 11.56 | $0.00 | 155506 |
| 2024-11-25 | 11.56 | $0.00 | — |
| 2024-11-22 | 11.56 | $0.00 | — |
| 2024-11-21 | 11.56 | $0.00 | 155506 |
| 2024-11-20 | 11.56 | $0.00 | 155506 |
| 2024-11-19 | 11.56 | $0.00 | 155506 |
| 2024-11-18 | 11.56 | $0.00 | — |
| 2024-11-15 | 11.56 | $0.00 | — |
| 2024-11-14 | 11.56 | $0.00 | 155506 |
| 2024-11-13 | 11.56 | $0.00 | 155506 |
| 2024-11-12 | 11.56 | $0.00 | 155506 |
| 2024-11-11 | 11.56 | $0.00 | 155506 |
| 2024-11-08 | 11.56 | $0.00 | 155506 |
| 2024-11-07 | 11.56 | $0.00 | 155506 |
| 2024-11-06 | 11.56 | $0.00 | 39450 |
| 2024-11-05 | 11.56 | $0.00 | 39450 |
| 2024-11-04 | 11.56 | $0.00 | 98950 |
| 2024-11-01 | 90.22 | $0.00 | — |
| 2024-10-31 | 90.22 | $0.00 | 648 |
| 2024-10-30 | 90.22 | $0.00 | — |
| 2024-10-29 | 90.22 | $0.00 | — |
| 2024-10-28 | 90.22 | $0.00 | — |
| 2024-10-25 | 90.22 | $0.00 | — |
| 2024-10-24 | 90.22 | $0.00 | — |
| 2024-10-23 | 90.22 | $0.00 | — |
| 2024-10-22 | 90.22 | $0.00 | — |
| 2024-10-21 | 90.22 | $0.00 | — |
| 2024-10-18 | 90.22 | $0.00 | — |
| 2024-10-17 | 90.22 | $0.00 | 3058 |
| 2024-10-16 | 90.22 | $0.00 | — |
| 2024-10-15 | 90.22 | $0.00 | — |
| 2024-10-14 | 90.22 | $0.00 | 6923 |
| 2024-10-11 | 90.22 | $0.00 | — |
| 2024-10-10 | 90.22 | $0.00 | — |
| 2024-10-09 | 90.22 | $0.00 | — |
| 2024-10-08 | 90.22 | $0.00 | 50000 |
| 2024-10-07 | 90.22 | $0.00 | — |
| 2024-09-18 | 90.22 | $0.00 | 81559 |
| 2024-09-17 | 90.22 | $0.00 | 81559 |
| 2024-09-16 | 90.22 | $0.00 | — |
| 2024-09-13 | 90.22 | $0.00 | — |
| 2024-09-12 | 90.22 | $0.00 | — |
| 2024-09-11 | 90.22 | $0.00 | — |
| 2024-09-10 | 90.22 | $0.00 | — |
| 2024-09-09 | 90.22 | $0.00 | — |
| 2024-09-06 | 90.22 | $0.00 | — |
| 2024-09-05 | 90.22 | $0.00 | — |
| 2024-09-04 | 90.22 | $0.00 | — |
| 2024-09-03 | 90.22 | $0.00 | — |
| 2024-08-30 | 90.22 | $0.00 | 81559 |
| 2024-08-29 | 90.22 | $0.00 | 81559 |
| 2024-08-28 | 90.22 | $0.00 | 81559 |
| 2024-08-27 | 90.22 | $0.00 | — |
| 2024-08-26 | 90.22 | $0.00 | — |
| 2024-08-23 | 90.22 | $0.00 | — |
| 2024-08-22 | 90.22 | $0.00 | — |
| 2024-08-21 | 90.22 | $0.00 | 81839 |
| 2024-08-20 | 90.22 | $0.00 | 2.7M |
| 2024-08-19 | 42.13 | $0.00 | — |
| 2024-08-16 | 42.13 | $0.00 | — |
| 2024-08-15 | 42.13 | $0.00 | — |
| 2024-08-14 | 42.13 | $0.00 | — |
| 2024-08-13 | 42.13 | $0.00 | — |
| 2024-08-12 | 42.13 | $0.00 | — |
| 2024-08-09 | 42.13 | $0.00 | — |
| 2024-08-08 | 42.13 | $0.00 | — |
| 2024-08-07 | 42.13 | $0.00 | — |
| 2024-08-06 | 42.13 | $0.00 | — |
| 2024-08-05 | 42.13 | $0.00 | 16090 |
| 2024-08-02 | 42.13 | $0.00 | — |
| 2024-08-01 | 42.13 | $0.00 | — |
| 2024-07-31 | 42.13 | $0.00 | 60000 |
| 2024-07-30 | 42.13 | $0.00 | — |
| 2024-07-29 | 42.13 | $0.00 | — |
| 2024-07-26 | 42.13 | $0.00 | — |
| 2024-07-25 | 42.13 | $0.00 | — |
| 2024-07-24 | 42.13 | $0.00 | — |
| 2024-07-23 | 42.13 | $0.00 | 79999 |
| 2024-03-18 | 28.20 | $0.00 | 1340 |
| 2024-03-13 | 28.20 | $0.00 | 100000 |
| 2024-03-11 | 28.20 | $0.00 | 20000 |
| 2024-03-06 | 28.20 | $0.00 | 68391 |
| 2024-02-26 | 28.20 | $0.00 | 900000 |
| 2024-02-23 | 34.65 | $0.00 | 1.1M |
| 2024-02-22 | 34.65 | $0.00 | — |
| 2024-02-21 | 34.65 | $0.00 | — |
| 2024-02-20 | 34.65 | $0.00 | — |
| 2024-02-16 | 34.65 | $0.00 | — |
| 2024-01-24 | 34.65 | $0.00 | — |
| 2024-01-23 | 34.65 | $0.00 | — |
| 2024-01-22 | 34.65 | $0.00 | — |
| 2024-01-19 | 34.65 | $0.00 | 6700 |
| 2024-01-18 | 34.65 | $0.00 | — |
| 2023-12-27 | 34.65 | $0.00 | 98184 |
| 2023-12-18 | 34.65 | $0.00 | 233436 |
| 2023-12-11 | 25.44 | $0.00 | 65000 |
| 2023-12-08 | 25.44 | $0.00 | 5500 |
| 2023-12-04 | 25.44 | $0.00 | 8250 |
| 2023-11-15 | 25.44 | $0.00 | 5300 |
| 2023-11-14 | 25.44 | $0.00 | 163 |
| 2023-11-03 | 25.44 | $0.00 | 40000 |
| 2023-10-23 | 28.38 | $0.00 | 10000 |
| 2023-10-20 | 28.38 | $0.00 | 4500 |
| 2023-10-18 | 28.38 | $0.00 | 800 |
| 2023-10-16 | 28.38 | $0.00 | 400050 |
| 2023-10-11 | 28.38 | $0.00 | 600 |
| 2023-10-02 | 28.38 | $0.00 | 800 |
| 2023-09-26 | 28.38 | $0.00 | 200 |
| 2023-09-25 | 28.38 | $0.00 | 50000 |
| 2023-09-19 | 28.38 | $0.00 | 10000 |
| 2023-09-18 | 28.38 | $0.00 | 7050 |
| 2023-09-15 | 28.38 | $0.00 | 735 |
| 2023-09-14 | 28.38 | $0.00 | 3100 |
| 2023-09-13 | 28.38 | $0.00 | 4500 |
| 2023-09-12 | 28.38 | $0.00 | 10000 |
| 2023-09-11 | 28.38 | $0.00 | 25000 |
| 2023-09-06 | 28.38 | $0.00 | 600 |
| 2023-08-31 | 28.38 | $0.00 | 3185 |
| 2023-08-25 | 28.38 | $0.00 | 250 |
| 2023-08-24 | 28.38 | $0.00 | 83822 |
| 2023-08-23 | 28.38 | $0.00 | 137 |
| 2023-08-21 | 28.38 | $0.00 | 40000 |
| 2023-08-18 | 28.38 | $0.00 | 500 |
| 2023-08-17 | 28.38 | $0.00 | 40000 |
| 2023-08-15 | 28.38 | $0.00 | 42980 |
| 2023-08-11 | 28.38 | $0.00 | 2889 |
| 2023-08-09 | 29.33 | $0.00 | 100000 |
| 2023-08-08 | 29.33 | $0.00 | 2350 |
| 2023-08-07 | 29.33 | $0.00 | 500 |
| 2023-08-03 | 29.33 | $0.00 | 900 |
| 2023-08-02 | 29.33 | $0.00 | 20000 |
| 2023-08-01 | 29.33 | $0.00 | 6315 |
| 2023-07-31 | 29.33 | $0.00 | 80000 |
| 2023-07-28 | 29.33 | $0.00 | 23900 |
| 2023-07-27 | 29.33 | $0.00 | 8800 |
| 2023-07-26 | 29.33 | $0.00 | 1896 |
| 2023-07-25 | 29.33 | $0.00 | 58800 |
| 2023-07-24 | 29.90 | $0.00 | 11725 |
| 2023-07-18 | 44.16 | $0.00 | 157082 |
| 2023-07-17 | 48.90 | $0.00 | 1.6M |
| 2023-07-14 | 47.10 | $0.00 | 77085 |
| 2023-07-13 | 47.10 | $0.00 | 102250 |
| 2023-07-12 | 47.10 | $0.00 | 56000 |
| 2023-07-11 | 47.10 | $0.00 | 50000 |
| 2023-07-10 | 49.97 | $0.00 | 30439 |
| 2023-07-07 | 42.68 | $0.00 | 40000 |
| 2023-07-06 | 42.68 | $0.00 | 123156 |
| 2023-07-05 | 43.72 | $0.00 | 168123 |
| 2023-07-03 | 50.83 | $0.00 | 112600 |
| 2023-06-30 | 50.83 | $0.00 | 3000 |
| 2023-06-29 | 50.83 | $0.00 | 109500 |
| 2023-06-28 | 52.03 | $0.00 | 257900 |
| 2023-06-27 | 50.93 | $0.00 | 4000 |
| 2023-06-26 | 50.93 | $0.00 | 122500 |
| 2023-06-23 | 42.68 | $0.00 | 599502 |
| 2023-06-22 | 42.55 | $0.00 | 12670 |
| 2023-06-20 | 42.55 | $0.00 | 1.1M |
| 2023-06-15 | 47.52 | $0.00 | 21000 |
| 2023-06-14 | 46.08 | $0.00 | 176413 |
| 2023-06-13 | 42.60 | $0.00 | 498300 |
| 2023-06-12 | 42.60 | $0.00 | 142175 |
| 2023-06-09 | 43.51 | $0.00 | 29700 |
| 2023-06-08 | 43.51 | $0.00 | 700 |
| 2023-06-07 | 43.51 | $0.00 | 35000 |
| 2023-06-06 | 43.51 | $0.00 | 26500 |
| 2023-06-05 | 43.51 | $0.00 | 3501 |
| 2023-06-02 | 44.99 | $0.00 | 243751 |
| 2023-06-01 | 43.15 | $0.00 | 1625 |
| 2023-05-31 | 43.15 | $0.00 | 1000 |
| 2023-05-30 | 44.49 | $0.00 | 959674 |
| 2023-05-26 | 47.28 | $0.00 | 10000 |
| 2023-05-24 | 46.65 | $0.00 | 166956 |
| 2023-05-23 | 51.68 | $0.00 | 36413 |
| 2023-05-19 | 45.05 | $0.00 | 242269 |
| 2023-05-18 | 40.60 | $0.00 | 160025 |
| 2023-05-17 | 44.80 | $0.00 | 1.2M |
| 2023-05-16 | 49.01 | $0.00 | 57795 |
| 2023-05-12 | 57.50 | $0.00 | 43800 |
| 2023-05-11 | 55.70 | $0.00 | 144927 |
| 2023-05-10 | 53.36 | $0.00 | 408525 |
| 2023-05-09 | 47.55 | $0.00 | 35000 |
| 2023-05-05 | 49.57 | $0.00 | 1225 |
| 2023-05-04 | 46.25 | $0.00 | 16425 |
| 2023-05-03 | 46.25 | $0.00 | 170320 |
| 2023-05-02 | 46.25 | $0.00 | 35120 |
| 2023-05-01 | 41.72 | $0.00 | 50774 |
| 2023-04-28 | 44.39 | $0.00 | 85000 |
| 2023-04-27 | 44.39 | $0.00 | 232742 |
| 2023-04-26 | 43.29 | $0.00 | 122142 |
| 2023-04-25 | 44.12 | $0.00 | 664138 |
| 2023-04-24 | 44.93 | $0.00 | 189444 |
| 2023-04-21 | 42.93 | $0.00 | 42582 |
| 2023-04-20 | 43.69 | $0.00 | 35533 |
| 2023-04-19 | 43.21 | $0.00 | 1500 |
| 2023-04-18 | 42.76 | $0.00 | 629906 |
| 2023-04-17 | 43.42 | $0.00 | 7200 |
| 2023-04-14 | 47.62 | $0.00 | 364769 |
| 2023-04-13 | 44.65 | $0.00 | 116 |
| 2023-04-12 | 44.22 | $0.00 | 218825 |
| 2023-04-11 | 42.96 | $0.00 | 209793 |
| 2023-04-10 | 43.91 | $0.00 | 525505 |
| 2023-04-06 | 47.90 | $0.00 | 172195 |
| 2023-04-05 | 44.72 | $0.00 | 1.0M |
| 2023-04-04 | 43.90 | $0.00 | 31444 |
| 2023-04-03 | 46.51 | $0.00 | 1.5M |
| 2023-03-31 | 46.51 | $0.00 | 828888 |
| 2023-03-30 | 47.78 | $0.00 | 20050 |
| 2023-03-29 | 47.09 | $0.00 | 20122 |
| 2023-03-28 | 43.54 | $0.00 | 200001 |
| 2023-03-27 | 51.41 | $0.00 | 90824 |
| 2023-03-24 | 45.13 | $0.00 | 1780 |
| 2023-03-23 | 46.56 | $0.00 | 64516 |
| 2023-03-22 | 41.26 | $0.00 | 225600 |
| 2023-03-21 | 45.55 | $0.00 | 18185 |
| 2023-03-20 | 45.55 | $0.00 | 75024 |
| 2023-03-17 | 40.93 | $0.00 | 280270 |
| 2023-03-16 | 40.93 | $0.00 | 130400 |
| 2023-03-15 | 40.02 | $0.00 | 10000 |
| 2023-03-14 | 41.87 | $0.00 | 520000 |
| 2023-03-13 | 39.19 | $0.00 | 1.3M |
| 2023-03-10 | 43.65 | $0.00 | 3.3M |
| 2023-03-08 | 42.77 | $0.00 | 231808 |
| 2023-03-07 | 44.08 | $0.00 | 564500 |
| 2023-03-06 | 44.08 | $0.00 | 815000 |
| 2023-03-03 | 44.70 | $0.00 | 823723 |
| 2023-03-02 | 44.70 | $0.00 | 808550 |
| 2023-03-01 | 44.70 | $0.00 | 700600 |
| 2023-02-28 | 45.24 | $0.00 | 802000 |
| 2023-02-24 | 46.59 | $0.00 | 13700 |
| 2023-02-23 | 48.52 | $0.00 | 1000 |
| 2023-02-22 | 45.46 | $0.00 | 200 |
| 2023-02-21 | 49.36 | $0.00 | 10000 |
| 2023-02-17 | 45.56 | $0.00 | 49013 |
| 2023-02-16 | 45.56 | $0.00 | 20815 |
| 2023-02-15 | 44.94 | $0.00 | 128191 |
| 2023-02-14 | 46.97 | $0.00 | 513980 |
| 2023-02-13 | 44.59 | $0.00 | 361655 |
| 2023-02-10 | 44.59 | $0.00 | 609241 |
| 2023-02-09 | 48.53 | $0.01 | 203454 |
| 2023-02-08 | 53.29 | $0.01 | 500500 |
| 2023-02-07 | 47.22 | $0.00 | 474265 |
| 2023-02-06 | 52.12 | $0.01 | 418555 |
| 2023-02-03 | 52.12 | $0.01 | 138562 |
| 2023-02-02 | 54.68 | $0.01 | 24125 |
| 2023-02-01 | 54.15 | $0.01 | 163745 |
| 2023-01-31 | 51.99 | $0.01 | 112 |
| 2023-01-30 | 57.09 | $0.01 | 511999 |
| 2023-01-27 | 49.43 | $0.01 | 63809 |
| 2023-01-25 | 52.88 | $0.01 | 132968 |
| 2023-01-24 | 53.96 | $0.01 | 384 |
| 2023-01-23 | 58.87 | $0.01 | 96802 |
| 2023-01-20 | 58.87 | $0.01 | 10125 |
| 2023-01-19 | 52.22 | $0.01 | 370 |
| 2023-01-17 | 56.14 | $0.01 | 70710 |
| 2023-01-13 | 61.39 | $0.01 | 1.0M |
| 2023-01-12 | 49.40 | $0.00 | 212267 |
| 2023-01-11 | 54.87 | $0.01 | 1.5M |
| 2023-01-10 | 47.28 | $0.00 | 152000 |
| 2023-01-09 | 47.28 | $0.00 | 4050 |
| 2023-01-06 | 47.28 | $0.00 | 340242 |
| 2023-01-05 | 47.28 | $0.00 | 185000 |
| 2023-01-04 | 44.18 | $0.00 | 116333 |
| 2023-01-03 | 42.02 | $0.00 | 325000 |
| 2022-12-30 | 42.02 | $0.00 | 628907 |
| 2022-12-29 | 42.02 | $0.00 | 827974 |
| 2022-12-28 | 46.66 | $0.00 | 445100 |
| 2022-12-27 | 55.38 | $0.01 | 600 |
| 2022-12-23 | 50.92 | $0.01 | 71745 |
| 2022-12-22 | 56.26 | $0.01 | 420910 |
| 2022-12-21 | 43.09 | $0.00 | 50000 |
| 2022-12-20 | 45.14 | $0.00 | 737800 |
| 2022-12-19 | 46.37 | $0.00 | 210794 |
| 2022-12-16 | 46.37 | $0.00 | 166996 |
| 2022-12-15 | 46.37 | $0.00 | 1.5M |
| 2022-12-14 | 46.37 | $0.00 | 30000 |
| 2022-12-13 | 47.43 | $0.00 | 10640 |
| 2022-12-12 | 49.57 | $0.01 | 163303 |
| 2022-12-09 | 46.10 | $0.00 | 221078 |
| 2022-12-08 | 46.10 | $0.00 | 12080 |
| 2022-12-07 | 48.09 | $0.00 | 109804 |
| 2022-12-06 | 50.15 | $0.01 | 174522 |
| 2022-12-05 | 50.15 | $0.01 | 105740 |
| 2022-12-02 | 47.08 | $0.00 | 67022 |
| 2022-12-01 | 46.03 | $0.00 | 7200 |
| 2022-11-30 | 54.22 | $0.01 | 364880 |
| 2022-11-29 | 52.20 | $0.01 | 124257 |
| 2022-11-28 | 52.20 | $0.01 | 240998 |
| 2022-11-25 | 48.07 | $0.00 | 9252 |
| 2022-11-23 | 48.07 | $0.00 | 210002 |
| 2022-11-22 | 48.07 | $0.00 | 15234 |
| 2022-11-21 | 40.32 | $0.00 | 25000 |
| 2022-11-18 | 40.32 | $0.00 | 631322 |
| 2022-11-16 | 40.32 | $0.00 | 32000 |
| 2022-11-15 | 43.50 | $0.00 | 1.3M |
| 2022-11-14 | 43.50 | $0.00 | 171882 |
| 2022-11-11 | 45.95 | $0.00 | 1.6M |
| 2022-11-10 | 43.95 | $0.00 | 302077 |
| 2022-11-09 | 45.55 | $0.00 | 232290 |
| 2022-11-08 | 46.35 | $0.01 | 345725 |
| 2022-11-07 | 43.52 | $0.00 | 390725 |
| 2022-11-04 | 43.52 | $0.00 | 110250 |
| 2022-11-03 | 46.47 | $0.01 | 335000 |
| 2022-11-02 | 47.24 | $0.01 | 111701 |
| 2022-11-01 | 47.24 | $0.01 | 37990 |
| 2022-10-31 | 51.01 | $0.01 | 176866 |
| 2022-10-28 | 49.48 | $0.01 | 125000 |
| 2022-10-27 | 53.46 | $0.01 | 128210 |
| 2022-10-26 | 49.61 | $0.01 | 26666 |
| 2022-10-25 | 53.84 | $0.01 | 103000 |
| 2022-10-24 | 53.08 | $0.01 | 3333 |
| 2022-10-21 | 53.08 | $0.01 | 8350 |
| 2022-10-20 | 45.83 | $0.01 | 250000 |
| 2022-10-18 | 43.05 | $0.00 | 100 |
| 2022-10-17 | 42.10 | $0.00 | 320220 |
| 2022-10-14 | 44.93 | $0.01 | 27250 |
| 2022-10-13 | 44.93 | $0.01 | 279549 |
| 2022-10-12 | 44.93 | $0.01 | 17000 |
| 2022-10-11 | 44.93 | $0.01 | 4000 |
| 2022-10-10 | 49.68 | $0.01 | 179025 |
| 2022-10-07 | 50.40 | $0.01 | 594669 |
| 2022-10-06 | 47.11 | $0.01 | 17063 |
| 2022-10-05 | 40.43 | $0.00 | 318890 |
| 2022-10-04 | 44.07 | $0.01 | 12100 |
| 2022-10-03 | 46.22 | $0.01 | 81676 |
| 2022-09-30 | 49.27 | $0.01 | 80000 |
| 2022-09-29 | 44.96 | $0.01 | 26500 |
| 2022-09-28 | 44.96 | $0.01 | 90597 |
| 2022-09-27 | 45.66 | $0.01 | 5500 |
| 2022-09-26 | 48.53 | $0.01 | 5350 |
| 2022-09-23 | 47.75 | $0.01 | 12100 |
| 2022-09-22 | 44.55 | $0.01 | 6000 |
| 2022-09-21 | 44.55 | $0.01 | 1000 |
| 2022-09-20 | 43.78 | $0.01 | 458554 |
| 2022-09-19 | 46.24 | $0.01 | 600 |
| 2022-09-16 | 47.24 | $0.01 | 20896 |
| 2022-09-15 | 48.76 | $0.01 | 2.5M |
| 2022-09-14 | 47.42 | $0.01 | 239974 |
| 2022-09-13 | 47.10 | $0.01 | 65841 |
| 2022-09-12 | 45.48 | $0.01 | 100000 |
| 2022-09-09 | 45.48 | $0.01 | 229543 |
| 2022-09-07 | 50.48 | $0.01 | 300 |
| 2022-09-06 | 47.95 | $0.01 | 20450 |
| 2022-09-02 | 46.20 | $0.01 | 24250 |
| 2022-09-01 | 49.59 | $0.01 | 128140 |
| 2022-08-30 | 47.13 | $0.01 | 27066 |
| 2022-08-29 | 47.69 | $0.01 | 71276 |
| 2022-08-26 | 47.39 | $0.01 | 12000 |
| 2022-08-25 | 48.68 | $0.01 | 60000 |
| 2022-08-24 | 44.67 | $0.01 | 305082 |
| 2022-08-23 | 48.82 | $0.01 | 114360 |
| 2022-08-22 | 48.82 | $0.01 | 1.7M |
| 2022-08-19 | 50.40 | $0.01 | 158000 |
| 2022-08-18 | 49.36 | $0.01 | 18993 |
| 2022-08-17 | 51.40 | $0.01 | 185517 |
| 2022-08-16 | 49.41 | $0.01 | 132374 |
| 2022-08-15 | 48.41 | $0.01 | 9265 |
| 2022-08-12 | 52.36 | $0.01 | 134000 |
| 2022-08-11 | 48.62 | $0.01 | 367833 |
| 2022-08-10 | 47.32 | $0.01 | 223500 |
| 2022-08-09 | 51.29 | $0.01 | 9093 |
| 2022-08-08 | 52.33 | $0.01 | 81796 |
| 2022-08-05 | 54.43 | $0.01 | 200000 |
| 2022-08-04 | 52.62 | $0.01 | 428195 |
| 2022-08-03 | 44.82 | $0.01 | 1.9M |
| 2022-08-02 | 52.48 | $0.01 | 35985 |
| 2022-08-01 | 47.62 | $0.01 | 134474 |
| 2022-07-29 | 48.81 | $0.01 | 10000 |
| 2022-07-28 | 49.99 | $0.01 | 31869 |
| 2022-07-27 | 48.81 | $0.01 | 324214 |
| 2022-07-26 | 47.21 | $0.01 | 87600 |
| 2022-07-25 | 49.21 | $0.01 | 27000 |
| 2022-07-22 | 49.21 | $0.01 | 63750 |
| 2022-07-21 | 49.73 | $0.01 | 365707 |
| 2022-07-20 | 47.11 | $0.01 | 289695 |
| 2022-07-19 | 49.05 | $0.01 | 83251 |
| 2022-07-18 | 48.29 | $0.01 | 16001 |
| 2022-07-15 | 47.04 | $0.01 | 65300 |
| 2022-07-14 | 49.31 | $0.01 | 29355 |
| 2022-07-13 | 46.88 | $0.01 | 839559 |
| 2022-07-12 | 47.31 | $0.01 | 41000 |
| 2022-07-11 | 47.72 | $0.01 | 41699 |
| 2022-07-08 | 48.95 | $0.01 | 48934 |
| 2022-07-07 | 49.15 | $0.01 | 5720 |
| 2022-07-06 | 45.56 | $0.01 | 76100 |
| 2022-07-05 | 49.89 | $0.01 | 5100 |
| 2022-07-01 | 49.89 | $0.01 | 25100 |
| 2022-06-30 | 50.29 | $0.01 | 74034 |
| 2022-06-29 | 49.91 | $0.01 | 674342 |
| 2022-06-28 | 45.63 | $0.01 | 1000 |
| 2022-06-27 | 49.79 | $0.01 | 43546 |
| 2022-06-24 | 50.01 | $0.01 | 234579 |
| 2022-06-23 | 45.26 | $0.01 | 1400 |
| 2022-06-22 | 50.22 | $0.01 | 10900 |
| 2022-06-21 | 51.88 | $0.01 | 232197 |
| 2022-06-17 | 49.50 | $0.01 | 27076 |
| 2022-06-16 | 41.73 | $0.01 | 11588 |
| 2022-06-15 | 41.73 | $0.01 | 80255 |
| 2022-06-14 | 48.92 | $0.01 | 227625 |
| 2022-06-13 | 39.59 | $0.01 | 724511 |
| 2022-06-10 | 43.33 | $0.01 | 33065 |
| 2022-06-09 | 44.53 | $0.01 | 161352 |
| 2022-06-08 | 47.48 | $0.01 | 163777 |
| 2022-06-07 | 47.48 | $0.01 | 104625 |
| 2022-06-06 | 43.54 | $0.01 | 977122 |
| 2022-06-03 | 45.39 | $0.01 | 182186 |
| 2022-06-02 | 48.84 | $0.01 | 238520 |
| 2022-06-01 | 43.92 | $0.01 | 389999 |
| 2022-05-31 | 44.64 | $0.01 | 140675 |
| 2022-05-27 | 41.62 | $0.01 | 128353 |
| 2022-05-26 | 41.66 | $0.01 | 100450 |
| 2022-05-25 | 42.79 | $0.01 | 241040 |
| 2022-05-24 | 41.80 | $0.01 | 1.5M |
| 2022-05-23 | 50.21 | $0.01 | 1.8M |
| 2022-05-20 | 50.21 | $0.01 | 259685 |
| 2022-05-19 | 46.72 | $0.01 | 323922 |
| 2022-05-18 | 47.95 | $0.01 | 62975 |
| 2022-05-17 | 46.34 | $0.01 | 30152 |
| 2022-05-13 | 48.23 | $0.01 | 87788 |
| 2022-05-12 | 48.23 | $0.01 | 51100 |
| 2022-05-11 | 47.75 | $0.01 | 142488 |
| 2022-05-10 | 47.75 | $0.01 | 177646 |
| 2022-05-09 | 52.12 | $0.01 | 123139 |
| 2022-05-06 | 49.48 | $0.01 | 131611 |
| 2022-05-05 | 46.45 | $0.01 | 42089 |
| 2022-05-04 | 51.66 | $0.01 | 101573 |
| 2022-05-03 | 45.61 | $0.01 | 260571 |
| 2022-05-02 | 44.51 | $0.01 | 51900 |
| 2022-04-29 | 46.52 | $0.01 | 40100 |
| 2022-04-28 | 45.21 | $0.01 | 162622 |
| 2022-04-27 | 53.69 | $0.01 | 493835 |
| 2022-04-26 | 43.29 | $0.01 | 13068 |
| 2022-04-25 | 40.76 | $0.01 | 86370 |
| 2022-04-22 | 44.89 | $0.01 | 240802 |
| 2022-04-21 | 46.29 | $0.01 | 157771 |
| 2022-04-20 | 45.62 | $0.01 | 64250 |
| 2022-04-19 | 47.90 | $0.01 | 249800 |
| 2022-04-18 | 45.30 | $0.01 | 111706 |
| 2022-04-14 | 47.56 | $0.01 | 187421 |
| 2022-04-13 | 46.93 | $0.01 | 142385 |
| 2022-04-12 | 50.68 | $0.01 | 381885 |
| 2022-04-11 | 50.98 | $0.01 | 57344 |
| 2022-04-08 | 50.98 | $0.01 | 511667 |
| 2022-04-07 | 55.06 | $0.01 | 282761 |
| 2022-04-06 | 54.57 | $0.01 | 67600 |
| 2022-04-05 | 53.60 | $0.01 | 80000 |
| 2022-04-04 | 55.28 | $0.01 | 687005 |
| 2022-04-01 | 58.16 | $0.01 | 392800 |
| 2022-03-31 | 60.57 | $0.01 | 957515 |
| 2022-03-30 | 54.80 | $0.01 | 240936 |
| 2022-03-29 | 54.80 | $0.01 | 1.5M |
| 2022-03-28 | 52.38 | $0.01 | 1.8M |
| 2022-03-25 | 61.07 | $0.01 | 2.8M |
| 2022-03-24 | 51.86 | $0.01 | 40000 |
| 2022-03-23 | 51.86 | $0.01 | 277330 |
| 2022-03-22 | 49.97 | $0.01 | 70123 |
| 2022-03-21 | 43.69 | $0.01 | 42201 |
| 2022-03-18 | 46.79 | $0.01 | 600428 |
| 2022-03-17 | 46.79 | $0.01 | 831140 |
| 2022-03-16 | 47.09 | $0.01 | 407500 |
| 2022-03-15 | 51.17 | $0.01 | 270982 |
| 2022-03-14 | 49.24 | $0.01 | 1.6M |
| 2022-03-11 | 43.61 | $0.01 | 626375 |
| 2022-03-10 | 48.18 | $0.01 | 417400 |
| 2022-03-09 | 49.41 | $0.01 | 459278 |
| 2022-03-08 | 48.72 | $0.01 | 98071 |
| 2022-03-07 | 48.72 | $0.01 | 1.9M |
| 2022-03-04 | 53.69 | $0.01 | 1.6M |
| 2022-03-03 | 56.23 | $0.01 | 1.2M |
| 2022-03-02 | 55.07 | $0.01 | 2.8M |
| 2022-03-01 | 47.12 | $0.01 | 162892 |
| 2022-02-28 | 49.19 | $0.01 | 31100 |
| 2022-02-25 | 49.88 | $0.01 | 810188 |
| 2022-02-24 | 49.20 | $0.01 | 936167 |
| 2022-02-23 | 49.20 | $0.01 | 330522 |
| 2022-02-22 | 47.27 | $0.01 | 301282 |
| 2022-02-18 | 48.44 | $0.01 | 145150 |
| 2022-02-17 | 48.44 | $0.01 | 608920 |
| 2022-02-16 | 48.44 | $0.01 | 4.1M |
| 2022-02-15 | 46.15 | $0.01 | 2.2M |
| 2022-02-14 | 47.66 | $0.01 | 1.5M |
| 2022-02-11 | 44.81 | $0.01 | 5812 |
| 2022-02-10 | 43.04 | $0.01 | 976495 |
| 2022-02-09 | 43.04 | $0.01 | 320964 |
| 2022-02-08 | 43.04 | $0.01 | 637868 |
| 2022-02-07 | 43.04 | $0.01 | 581630 |
| 2022-02-04 | 43.38 | $0.01 | 215876 |
| 2022-02-03 | 44.53 | $0.01 | 545304 |
| 2022-02-02 | 44.08 | $0.01 | 357601 |
| 2022-02-01 | 42.74 | $0.01 | 2.1M |
| 2022-01-31 | 40.95 | $0.01 | 1.8M |
| 2022-01-28 | 45.50 | $0.01 | 1.1M |
| 2022-01-27 | 47.55 | $0.01 | 159487 |
| 2022-01-26 | 45.43 | $0.01 | 112171 |
| 2022-01-25 | 41.86 | $0.01 | 91400 |
| 2022-01-24 | 46.77 | $0.01 | 711882 |
| 2022-01-21 | 44.24 | $0.01 | 3.5M |
| 2022-01-20 | 44.24 | $0.01 | 1.3M |
| 2022-01-19 | 44.59 | $0.01 | 613795 |
| 2022-01-18 | 44.59 | $0.01 | 499040 |
| 2022-01-14 | 43.38 | $0.01 | 891252 |
| 2022-01-13 | 42.59 | $0.01 | 235451 |
| 2022-01-12 | 43.16 | $0.01 | 157450 |
| 2022-01-11 | 46.74 | $0.01 | 596811 |
| 2022-01-10 | 42.19 | $0.01 | 196612 |
| 2022-01-07 | 44.29 | $0.01 | 1.8M |
| 2022-01-06 | 47.49 | $0.01 | 993445 |
| 2022-01-05 | 45.62 | $0.01 | 769166 |
| 2022-01-04 | 47.22 | $0.01 | 3.7M |
| 2022-01-03 | 47.22 | $0.01 | 433416 |
| 2021-12-31 | 37.32 | $0.01 | 2.1M |
| 2021-12-30 | 37.46 | $0.01 | 1.3M |
| 2021-12-29 | 37.84 | $0.01 | 6.1M |
| 2021-12-28 | 45.93 | $0.01 | 197811 |
| 2021-12-27 | 45.93 | $0.01 | 104217 |
| 2021-12-23 | 45.93 | $0.01 | 131303 |
| 2021-12-22 | 43.63 | $0.01 | 138591 |
| 2021-12-21 | 43.63 | $0.01 | 2.2M |
| 2021-12-20 | 42.53 | $0.01 | 1.9M |
| 2021-12-17 | 46.88 | $0.01 | 7.6M |
| 2021-12-16 | 41.17 | $0.01 | 2.4M |
| 2021-12-15 | 47.29 | $0.01 | 221463 |
| 2021-12-14 | 43.51 | $0.01 | 897240 |
| 2021-12-13 | 34.03 | $0.01 | 6.0M |
| 2021-12-10 | 36.47 | $0.01 | 729834 |
| 2021-12-09 | 35.93 | $0.01 | 663519 |
| 2021-12-08 | 36.83 | $0.01 | 2.1M |
| 2021-12-07 | 36.83 | $0.01 | 631063 |
| 2021-12-06 | 35.36 | $0.01 | 3.0M |
| 2021-12-03 | 38.14 | $0.01 | 1.5M |
| 2021-12-02 | 38.76 | $0.01 | 1.2M |
| 2021-12-01 | 38.76 | $0.01 | 582980 |
| 2021-11-30 | 40.00 | $0.01 | 914219 |
| 2021-11-29 | 41.85 | $0.01 | 1.1M |
| 2021-11-26 | 41.06 | $0.01 | 359388 |
| 2021-11-24 | 40.48 | $0.01 | 669964 |
| 2021-11-23 | 37.96 | $0.01 | 1.0M |
| 2021-11-22 | 40.19 | $0.01 | 1.9M |
| 2021-11-19 | 42.85 | $0.01 | 343175 |
| 2021-11-18 | 42.85 | $0.01 | 458170 |
| 2021-11-17 | 41.63 | $0.01 | 75150 |
| 2021-11-16 | 43.79 | $0.01 | 785185 |
| 2021-11-15 | 38.05 | $0.01 | 891190 |
| 2021-11-12 | 40.77 | $0.01 | 716601 |
| 2021-11-11 | 41.54 | $0.01 | 930634 |
| 2021-11-10 | 39.37 | $0.01 | 278250 |
| 2021-11-09 | 40.56 | $0.01 | 1.1M |
| 2021-11-08 | 39.87 | $0.01 | 718634 |
| 2021-11-05 | 41.24 | $0.01 | 333162 |
| 2021-11-04 | 40.59 | $0.01 | 620477 |
| 2021-11-03 | 35.90 | $0.01 | 1.1M |
| 2021-11-02 | 34.14 | $0.01 | 881106 |
| 2021-11-01 | 38.13 | $0.01 | 2.8M |
| 2021-10-29 | 39.44 | $0.01 | 487443 |
| 2021-10-28 | 37.39 | $0.01 | 3.6M |
| 2021-10-27 | 33.48 | $0.01 | 1.9M |
| 2021-10-26 | 35.59 | $0.01 | 2.1M |
| 2021-10-25 | 34.88 | $0.01 | 2.9M |
| 2021-10-22 | 37.43 | $0.01 | 909587 |
| 2021-10-21 | 38.46 | $0.01 | 3.0M |
| 2021-10-20 | 41.02 | $0.02 | 719805 |
| 2021-10-19 | 38.42 | $0.01 | 9.3M |
| 2021-10-18 | 39.67 | $0.02 | 1.5M |
| 2021-10-15 | 37.08 | $0.01 | 3.3M |
| 2021-10-14 | 37.08 | $0.01 | 3.1M |
| 2021-10-13 | 37.08 | $0.01 | 518013 |
| 2021-10-12 | 37.42 | $0.01 | 1.8M |
| 2021-10-11 | 38.10 | $0.01 | 2.2M |
| 2021-10-08 | 38.10 | $0.01 | 187150 |
| 2021-10-07 | 37.33 | $0.01 | 4.2M |
| 2021-10-06 | 37.93 | $0.02 | 4.3M |
| 2021-10-05 | 37.93 | $0.02 | 901540 |
| 2021-10-04 | 36.10 | $0.01 | 3.6M |
| 2021-10-01 | 33.31 | $0.01 | 882815 |
| 2021-09-30 | 33.31 | $0.01 | 2.9M |
| 2021-09-29 | 32.42 | $0.01 | 1.9M |
| 2021-09-28 | 32.83 | $0.01 | 2.6M |
| 2021-09-27 | 34.41 | $0.01 | 552458 |
| 2021-09-24 | 34.93 | $0.02 | 1.3M |
| 2021-09-23 | 33.97 | $0.01 | 810873 |
| 2021-09-22 | 35.37 | $0.02 | 787152 |
| 2021-09-21 | 32.74 | $0.01 | 1.5M |
| 2021-09-20 | 31.80 | $0.01 | 2.6M |
| 2021-09-17 | 35.58 | $0.02 | 745043 |
| 2021-09-16 | 38.28 | $0.02 | 430417 |
| 2021-09-15 | 37.01 | $0.02 | 1.4M |
| 2021-09-14 | 37.22 | $0.02 | 1.7M |
| 2021-09-13 | 34.78 | $0.02 | 5.2M |
| 2021-09-10 | 40.93 | $0.02 | 894125 |
| 2021-09-09 | 44.90 | $0.03 | 241388 |
| 2021-09-08 | 42.61 | $0.03 | 2.2M |
| 2021-09-07 | 45.67 | $0.03 | 622277 |
| 2021-09-03 | 48.20 | $0.03 | 404828 |
| 2021-09-02 | 45.32 | $0.03 | 64693 |
| 2021-09-01 | 47.85 | $0.03 | 172068 |
| 2021-08-31 | 47.85 | $0.03 | 210500 |
| 2021-08-30 | 47.22 | $0.03 | 464104 |
| 2021-08-27 | 45.03 | $0.03 | 400466 |
| 2021-08-26 | 44.87 | $0.03 | 79871 |
| 2021-08-25 | 44.57 | $0.03 | 389200 |
| 2021-08-24 | 47.12 | $0.03 | 249191 |
| 2021-08-23 | 47.24 | $0.03 | 236513 |
| 2021-08-20 | 46.71 | $0.03 | 478087 |
| 2021-08-19 | 44.62 | $0.03 | 257555 |
| 2021-08-18 | 46.58 | $0.03 | 90065 |
| 2021-08-17 | 46.45 | $0.03 | 461618 |
| 2021-08-16 | 49.27 | $0.03 | 572262 |
| 2021-08-13 | 51.43 | $0.03 | 168956 |
| 2021-08-12 | 50.00 | $0.03 | 991385 |
| 2021-08-11 | 48.91 | $0.03 | 208368 |
| 2021-08-10 | 46.80 | $0.03 | 305200 |
| 2021-08-09 | 50.44 | $0.03 | 898941 |
| 2021-08-06 | 45.62 | $0.03 | 647754 |
| 2021-08-05 | 45.26 | $0.03 | 213387 |
| 2021-08-04 | 45.74 | $0.03 | 294476 |
| 2021-08-03 | 50.64 | $0.03 | 97379 |
| 2021-08-02 | 48.46 | $0.03 | 186655 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-01-14
Close Price
$0.00
Vol: 155506
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.00 | $0.00 | 155506 |
| 2025-01-13 | 0.00 | $0.00 | 300000 |
| 2025-01-10 | 0.00 | $0.00 | 5035 |
| 2025-01-08 | 0.00 | $0.00 | 827 |
| 2025-01-07 | 0.00 | $0.00 | 155506 |
| 2025-01-06 | 0.00 | $0.00 | 155506 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 155506 |
| 2024-12-31 | 0.00 | $0.00 | 169854 |
| 2024-12-30 | 0.00 | $0.00 | 155506 |
| 2024-12-27 | 0.00 | $0.00 | 155506 |
| 2024-12-26 | 0.00 | $0.00 | 58036 |
| 2024-12-24 | 0.00 | $0.00 | 155506 |
| 2024-12-23 | 0.00 | $0.00 | 155506 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 155506 |
| 2024-12-18 | 0.00 | $0.00 | 155506 |
| 2024-12-17 | 0.00 | $0.00 | 155506 |
| 2024-12-16 | 0.00 | $0.00 | 155506 |
| 2024-12-13 | -100.00 | $0.00 | 12000 |
| 2024-12-12 | -100.00 | $0.00 | 155506 |
| 2024-12-11 | -100.00 | $0.00 | 15000 |
| 2024-12-10 | -100.00 | $0.00 | 58000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 33000 |
| 2024-12-05 | -100.00 | $0.00 | 353253 |
| 2024-12-04 | -100.00 | $0.00 | 155506 |
| 2024-12-03 | -100.00 | $0.00 | 155506 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 155506 |
| 2024-11-26 | -100.00 | $0.00 | 155506 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 155506 |
| 2024-11-20 | -100.00 | $0.00 | 155506 |
| 2024-11-19 | -100.00 | $0.00 | 155506 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 155506 |
| 2024-11-13 | -100.00 | $0.00 | 155506 |
| 2024-11-12 | -100.00 | $0.00 | 155506 |
| 2024-11-11 | -100.00 | $0.00 | 155506 |
| 2024-11-08 | -100.00 | $0.00 | 155506 |
| 2024-11-07 | -100.00 | $0.00 | 155506 |
| 2024-11-06 | -100.00 | $0.00 | 39450 |
| 2024-11-05 | -100.00 | $0.00 | 39450 |
| 2024-11-04 | -100.00 | $0.00 | 98950 |
| 2024-09-18 | 0.00 | $0.00 | 81559 |
| 2024-09-17 | 0.00 | $0.00 | 81559 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 81559 |
| 2024-08-29 | 0.00 | $0.00 | 81559 |
| 2024-08-28 | 0.00 | $0.00 | 81559 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 81839 |
| 2024-08-20 | 0.00 | $0.00 | 2.7M |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | -83.47 | $0.00 | — |
| 2024-08-08 | -83.47 | $0.00 | — |
| 2024-08-07 | -83.47 | $0.00 | — |
| 2024-08-06 | -83.47 | $0.00 | — |
| 2024-08-05 | -83.47 | $0.00 | 16090 |
| 2024-08-02 | -83.47 | $0.00 | — |
| 2024-08-01 | -83.47 | $0.00 | — |
| 2024-07-31 | -83.47 | $0.00 | 60000 |
| 2024-07-30 | -83.47 | $0.00 | — |
| 2024-07-29 | -83.47 | $0.00 | — |
| 2024-07-26 | -83.47 | $0.00 | — |
| 2024-07-25 | -83.47 | $0.00 | — |
| 2024-07-24 | -83.47 | $0.00 | — |
| 2024-07-23 | -83.47 | $0.00 | 79999 |
| 2024-03-18 | -100.00 | $0.00 | 1340 |
| 2024-03-13 | -100.00 | $0.00 | 100000 |
| 2024-03-11 | -100.00 | $0.00 | 20000 |
| 2024-03-06 | -100.00 | $0.00 | 68391 |
| 2024-02-26 | -100.00 | $0.00 | 900000 |
| 2024-02-23 | -83.47 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 6700 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 98184 |
| 2023-12-18 | 0.00 | $0.00 | 233436 |
| 2023-12-11 | -100.00 | $0.00 | 65000 |
| 2023-12-08 | -100.00 | $0.00 | 5500 |
| 2023-12-04 | -100.00 | $0.00 | 8250 |
| 2023-11-15 | -100.00 | $0.00 | 5300 |
| 2023-11-14 | -100.00 | $0.00 | 163 |
| 2023-11-03 | -100.00 | $0.00 | 40000 |
| 2023-09-26 | -100.00 | $0.00 | 200 |
| 2023-09-25 | -100.00 | $0.00 | 50000 |
| 2023-09-19 | -100.00 | $0.00 | 10000 |
| 2023-09-18 | -100.00 | $0.00 | 7050 |
| 2023-09-15 | -100.00 | $0.00 | 735 |
| 2023-09-14 | -100.00 | $0.00 | 3100 |
| 2023-09-13 | -100.00 | $0.00 | 4500 |
| 2023-09-12 | -100.00 | $0.00 | 10000 |
| 2023-09-11 | -100.00 | $0.00 | 25000 |
| 2023-09-06 | -100.00 | $0.00 | 600 |
| 2023-08-31 | -100.00 | $0.00 | 3185 |
| 2023-08-25 | -100.00 | $0.00 | 250 |
| 2023-08-24 | -100.00 | $0.00 | 83822 |
| 2023-08-23 | -100.00 | $0.00 | 137 |
| 2023-08-21 | -100.00 | $0.00 | 40000 |
| 2023-08-18 | -100.00 | $0.00 | 500 |
| 2023-08-17 | -100.00 | $0.00 | 40000 |
| 2023-08-15 | -100.00 | $0.00 | 42980 |
| 2023-08-11 | -100.00 | $0.00 | 2889 |
| 2023-08-09 | -100.00 | $0.00 | 100000 |
| 2023-08-08 | -100.00 | $0.00 | 2350 |
| 2023-08-07 | -100.00 | $0.00 | 500 |
| 2023-08-03 | -100.00 | $0.00 | 900 |
| 2023-08-02 | -100.00 | $0.00 | 20000 |
| 2023-08-01 | -100.00 | $0.00 | 6315 |
| 2023-07-31 | -100.00 | $0.00 | 80000 |
| 2023-07-28 | -100.00 | $0.00 | 23900 |
| 2023-07-27 | -100.00 | $0.00 | 8800 |
| 2023-07-26 | -100.00 | $0.00 | 1896 |
| 2023-07-25 | -100.00 | $0.00 | 58800 |
| 2023-07-24 | -96.30 | $0.00 | 11725 |
| 2023-07-18 | -85.00 | $0.00 | 157082 |
| 2023-07-17 | -47.50 | $0.00 | 1.6M |
| 2023-07-14 | -61.22 | $0.00 | 77085 |
| 2023-07-13 | -61.22 | $0.00 | 102250 |
| 2023-07-12 | -61.22 | $0.00 | 56000 |
| 2023-07-11 | -61.22 | $0.00 | 50000 |
| 2023-07-10 | -35.71 | $0.00 | 30439 |
| 2023-07-07 | -91.84 | $0.00 | 40000 |
| 2023-07-06 | -91.84 | $0.00 | 123156 |
| 2023-07-05 | -81.63 | $0.00 | 168123 |
| 2023-07-03 | -20.41 | $0.00 | 112600 |
| 2023-06-30 | -20.41 | $0.00 | 3000 |
| 2023-06-29 | -20.41 | $0.00 | 109500 |
| 2023-06-28 | -10.20 | $0.00 | 257900 |
| 2023-06-27 | -43.48 | $0.00 | 4000 |
| 2023-06-26 | -47.30 | $0.00 | 122500 |
| 2023-06-23 | -93.92 | $0.00 | 599502 |
| 2023-06-22 | -94.59 | $0.00 | 12670 |
| 2023-06-20 | -94.59 | $0.00 | 1.1M |
| 2023-06-15 | -70.37 | $0.00 | 21000 |
| 2023-06-14 | -85.26 | $0.00 | 176413 |
| 2023-06-13 | -100.00 | $0.00 | 498300 |
| 2023-06-12 | -100.00 | $0.00 | 142175 |
| 2023-06-09 | -96.77 | $0.00 | 29700 |
| 2023-06-08 | -96.77 | $0.00 | 700 |
| 2023-06-07 | -96.77 | $0.00 | 35000 |
| 2023-06-06 | -96.77 | $0.00 | 26500 |
| 2023-06-05 | -96.77 | $0.00 | 3501 |
| 2023-06-02 | -86.02 | $0.00 | 243751 |
| 2023-06-01 | -96.77 | $0.00 | 1625 |
| 2023-05-31 | -96.77 | $0.00 | 1000 |
| 2023-05-30 | -86.02 | $0.00 | 959674 |
| 2023-05-26 | -64.52 | $0.00 | 10000 |
| 2023-05-24 | -68.82 | $0.00 | 166956 |
| 2023-05-23 | -32.26 | $0.00 | 36413 |
| 2023-05-19 | -75.27 | $0.00 | 242269 |
| 2023-05-18 | -100.00 | $0.00 | 160025 |
| 2023-05-17 | -86.67 | $0.00 | 1.2M |
| 2023-05-16 | -54.00 | $0.00 | 57795 |
| 2023-05-12 | 0.00 | $0.00 | 43800 |
| 2023-05-11 | -13.33 | $0.00 | 144927 |
| 2023-05-10 | -30.00 | $0.00 | 408525 |
| 2023-05-09 | -44.44 | $0.00 | 35000 |
| 2023-05-05 | -37.27 | $0.00 | 1225 |
| 2023-05-04 | -63.64 | $0.00 | 16425 |
| 2023-05-03 | -63.64 | $0.00 | 170320 |
| 2023-05-02 | -63.64 | $0.00 | 35120 |
| 2023-05-01 | -100.00 | $0.00 | 50774 |
| 2023-04-28 | -90.24 | $0.00 | 85000 |
| 2023-04-27 | -90.24 | $0.00 | 232742 |
| 2023-04-26 | -95.12 | $0.00 | 122142 |
| 2023-04-25 | -90.24 | $0.00 | 664138 |
| 2023-04-24 | -85.37 | $0.00 | 189444 |
| 2023-04-21 | -95.12 | $0.00 | 42582 |
| 2023-04-20 | -90.24 | $0.00 | 35533 |
| 2023-04-19 | -92.68 | $0.00 | 1500 |
| 2023-04-18 | -95.12 | $0.00 | 629906 |
| 2023-04-17 | -100.00 | $0.00 | 7200 |
| 2023-04-14 | -67.57 | $0.00 | 364769 |
| 2023-04-13 | -86.49 | $0.00 | 116 |
| 2023-04-12 | -89.19 | $0.00 | 218825 |
| 2023-04-11 | -97.30 | $0.00 | 209793 |
| 2023-04-10 | -100.00 | $0.00 | 525505 |
| 2023-04-06 | -63.64 | $0.00 | 172195 |
| 2023-04-05 | -87.88 | $0.00 | 1.0M |
| 2023-04-04 | -100.00 | $0.00 | 31444 |
| 2023-04-03 | -74.19 | $0.00 | 1.5M |
| 2023-03-31 | -66.67 | $0.00 | 828888 |
| 2023-03-30 | -50.00 | $0.00 | 20050 |
| 2023-03-29 | -58.33 | $0.00 | 20122 |
| 2023-03-28 | -100.00 | $0.00 | 200001 |
| 2023-03-27 | -29.41 | $0.00 | 90824 |
| 2023-03-24 | -76.47 | $0.00 | 1780 |
| 2023-03-23 | -64.71 | $0.00 | 64516 |
| 2023-03-22 | -100.00 | $0.00 | 225600 |
| 2023-03-21 | -66.67 | $0.00 | 18185 |
| 2023-03-20 | -66.67 | $0.00 | 75024 |
| 2023-03-17 | -94.74 | $0.00 | 280270 |
| 2023-03-16 | -94.74 | $0.00 | 130400 |
| 2023-03-15 | -100.00 | $0.00 | 10000 |
| 2023-03-14 | -85.71 | $0.00 | 520000 |
| 2023-03-13 | -100.00 | $0.00 | 1.3M |
| 2023-03-10 | -77.36 | $0.00 | 3.3M |
| 2023-03-08 | -100.00 | $0.00 | 231808 |
| 2023-03-07 | -99.55 | $0.00 | 564500 |
| 2023-03-06 | -100.00 | $0.00 | 815000 |
| 2023-03-03 | -100.00 | $0.00 | 823723 |
| 2023-03-02 | -100.00 | $0.00 | 808550 |
| 2023-03-01 | -100.00 | $0.00 | 700600 |
| 2023-02-28 | -96.00 | $0.00 | 802000 |
| 2023-02-24 | -89.58 | $0.00 | 13700 |
| 2023-02-23 | -75.00 | $0.00 | 1000 |
| 2023-02-22 | -95.83 | $0.00 | 200 |
| 2023-02-21 | -66.67 | $0.00 | 10000 |
| 2023-02-17 | -91.67 | $0.00 | 49013 |
| 2023-02-16 | -91.67 | $0.00 | 20815 |
| 2023-02-15 | -95.83 | $0.00 | 128191 |
| 2023-02-14 | -79.17 | $0.00 | 513980 |
| 2023-02-13 | -100.00 | $0.00 | 361655 |
| 2023-02-10 | -100.00 | $0.00 | 609241 |
| 2023-02-09 | -62.50 | $0.01 | 203454 |
| 2023-02-08 | -26.00 | $0.01 | 500500 |
| 2023-02-07 | -68.00 | $0.00 | 474265 |
| 2023-02-06 | -36.00 | $0.01 | 418555 |
| 2023-02-03 | -36.00 | $0.01 | 138562 |
| 2023-02-02 | -20.00 | $0.01 | 24125 |
| 2023-02-01 | -24.00 | $0.01 | 163745 |
| 2023-01-31 | -40.00 | $0.01 | 112 |
| 2023-01-30 | -8.00 | $0.01 | 511999 |
| 2023-01-27 | -56.52 | $0.01 | 63809 |
| 2023-01-25 | -34.78 | $0.01 | 132968 |
| 2023-01-24 | -28.26 | $0.01 | 384 |
| 2023-01-23 | 0.00 | $0.01 | 96802 |
| 2023-01-20 | 0.00 | $0.01 | 10125 |
| 2023-01-19 | -47.83 | $0.01 | 370 |
| 2023-01-17 | -26.09 | $0.01 | 70710 |
| 2023-01-13 | 0.00 | $0.01 | 1.0M |
| 2023-01-12 | -68.18 | $0.00 | 212267 |
| 2023-01-11 | -43.64 | $0.01 | 1.5M |
| 2023-01-10 | -77.27 | $0.00 | 152000 |
| 2023-01-09 | -77.27 | $0.00 | 4050 |
| 2023-01-06 | -77.27 | $0.00 | 340242 |
| 2023-01-05 | -77.27 | $0.00 | 185000 |
| 2023-01-04 | -90.91 | $0.00 | 116333 |
| 2023-01-03 | -100.00 | $0.00 | 325000 |
| 2022-12-30 | -100.00 | $0.00 | 628907 |
| 2022-12-29 | -100.00 | $0.00 | 827974 |
| 2022-12-28 | -72.73 | $0.00 | 445100 |
| 2022-12-27 | -35.00 | $0.01 | 600 |
| 2022-12-23 | -58.00 | $0.01 | 71745 |
| 2022-12-22 | -35.00 | $0.01 | 420910 |
| 2022-12-21 | -88.50 | $0.00 | 50000 |
| 2022-12-20 | -80.00 | $0.00 | 737800 |
| 2022-12-19 | -75.00 | $0.00 | 210794 |
| 2022-12-16 | -71.43 | $0.00 | 166996 |
| 2022-12-15 | -71.43 | $0.00 | 1.5M |
| 2022-12-14 | -68.42 | $0.00 | 30000 |
| 2022-12-13 | -63.16 | $0.00 | 10640 |
| 2022-12-12 | -50.00 | $0.01 | 163303 |
| 2022-12-09 | -65.00 | $0.00 | 221078 |
| 2022-12-08 | -65.00 | $0.00 | 12080 |
| 2022-12-07 | -55.00 | $0.00 | 109804 |
| 2022-12-06 | -45.00 | $0.01 | 174522 |
| 2022-12-05 | -45.00 | $0.01 | 105740 |
| 2022-12-02 | -60.00 | $0.00 | 67022 |
| 2022-12-01 | -65.00 | $0.00 | 7200 |
| 2022-11-30 | -25.00 | $0.01 | 364880 |
| 2022-11-29 | -35.00 | $0.01 | 124257 |
| 2022-11-28 | -35.00 | $0.01 | 240998 |
| 2022-11-25 | -55.00 | $0.00 | 9252 |
| 2022-11-23 | -55.00 | $0.00 | 210002 |
| 2022-11-22 | -55.00 | $0.00 | 15234 |
| 2022-11-21 | -90.00 | $0.00 | 25000 |
| 2022-11-18 | -90.00 | $0.00 | 631322 |
| 2022-11-16 | -90.00 | $0.00 | 32000 |
| 2022-11-15 | -70.00 | $0.00 | 1.3M |
| 2022-11-14 | -70.00 | $0.00 | 171882 |
| 2022-11-11 | -55.00 | $0.00 | 1.6M |
| 2022-11-10 | -92.86 | $0.00 | 302077 |
| 2022-11-09 | -78.57 | $0.00 | 232290 |
| 2022-11-08 | -71.43 | $0.01 | 345725 |
| 2022-11-07 | -95.00 | $0.00 | 390725 |
| 2022-11-04 | -96.43 | $0.00 | 110250 |
| 2022-11-03 | -79.31 | $0.01 | 335000 |
| 2022-11-02 | -75.86 | $0.01 | 111701 |
| 2022-11-01 | -75.86 | $0.01 | 37990 |
| 2022-10-31 | -58.62 | $0.01 | 176866 |
| 2022-10-28 | -65.52 | $0.01 | 125000 |
| 2022-10-27 | -48.28 | $0.01 | 128210 |
| 2022-10-26 | -65.52 | $0.01 | 26666 |
| 2022-10-25 | -48.28 | $0.01 | 103000 |
| 2022-10-24 | -51.72 | $0.01 | 3333 |
| 2022-10-21 | -51.72 | $0.01 | 8350 |
| 2022-10-20 | -82.76 | $0.01 | 250000 |
| 2022-10-18 | -93.10 | $0.00 | 100 |
| 2022-10-17 | -96.55 | $0.00 | 320220 |
| 2022-10-14 | -82.76 | $0.01 | 27250 |
| 2022-10-13 | -82.76 | $0.01 | 279549 |
| 2022-10-12 | -82.76 | $0.01 | 17000 |
| 2022-10-11 | -82.76 | $0.01 | 4000 |
| 2022-10-10 | -58.62 | $0.01 | 179025 |
| 2022-10-07 | -55.17 | $0.01 | 594669 |
| 2022-10-06 | -55.26 | $0.01 | 17063 |
| 2022-10-05 | -100.00 | $0.00 | 318890 |
| 2022-10-04 | -92.86 | $0.01 | 12100 |
| 2022-10-03 | -71.43 | $0.01 | 81676 |
| 2022-09-30 | -42.86 | $0.01 | 80000 |
| 2022-09-29 | -78.57 | $0.01 | 26500 |
| 2022-09-28 | -78.57 | $0.01 | 90597 |
| 2022-09-27 | -71.43 | $0.01 | 5500 |
| 2022-09-26 | -42.86 | $0.01 | 5350 |
| 2022-09-23 | -50.00 | $0.01 | 12100 |
| 2022-09-22 | -78.57 | $0.01 | 6000 |
| 2022-09-21 | -83.33 | $0.01 | 1000 |
| 2022-09-20 | -88.89 | $0.01 | 458554 |
| 2022-09-19 | -66.67 | $0.01 | 600 |
| 2022-09-16 | -60.00 | $0.01 | 20896 |
| 2022-09-15 | -50.00 | $0.01 | 2.5M |
| 2022-09-14 | -60.00 | $0.01 | 239974 |
| 2022-09-13 | -83.33 | $0.01 | 65841 |
| 2022-09-12 | -100.00 | $0.01 | 100000 |
| 2022-09-09 | -100.00 | $0.01 | 229543 |
| 2022-09-07 | -50.00 | $0.01 | 300 |
| 2022-09-06 | -82.22 | $0.01 | 20450 |
| 2022-09-02 | -92.59 | $0.01 | 24250 |
| 2022-09-01 | -70.37 | $0.01 | 128140 |
| 2022-08-30 | -76.67 | $0.01 | 27066 |
| 2022-08-29 | -73.33 | $0.01 | 71276 |
| 2022-08-26 | -75.00 | $0.01 | 12000 |
| 2022-08-25 | -66.67 | $0.01 | 60000 |
| 2022-08-24 | -90.00 | $0.01 | 305082 |
| 2022-08-23 | -63.33 | $0.01 | 114360 |
| 2022-08-22 | -63.33 | $0.01 | 1.7M |
| 2022-08-19 | -53.33 | $0.01 | 158000 |
| 2022-08-18 | -60.00 | $0.01 | 18993 |
| 2022-08-17 | -46.67 | $0.01 | 185517 |
| 2022-08-16 | -60.00 | $0.01 | 132374 |
| 2022-08-15 | -66.67 | $0.01 | 9265 |
| 2022-08-12 | -40.00 | $0.01 | 134000 |
| 2022-08-11 | -65.00 | $0.01 | 367833 |
| 2022-08-10 | -73.33 | $0.01 | 223500 |
| 2022-08-09 | -46.67 | $0.01 | 9093 |
| 2022-08-08 | -40.00 | $0.01 | 81796 |
| 2022-08-05 | -21.43 | $0.01 | 200000 |
| 2022-08-04 | -35.71 | $0.01 | 428195 |
| 2022-08-03 | -89.29 | $0.01 | 1.9M |
| 2022-08-02 | -47.83 | $0.01 | 35985 |
| 2022-08-01 | -82.61 | $0.01 | 134474 |
| 2022-07-29 | -73.91 | $0.01 | 10000 |
| 2022-07-28 | -65.22 | $0.01 | 31869 |
| 2022-07-27 | -73.91 | $0.01 | 324214 |
| 2022-07-26 | -81.78 | $0.01 | 87600 |
| 2022-07-25 | -61.11 | $0.01 | 27000 |
| 2022-07-22 | -61.11 | $0.01 | 63750 |
| 2022-07-21 | -55.56 | $0.01 | 365707 |
| 2022-07-20 | -65.22 | $0.01 | 289695 |
| 2022-07-19 | -47.83 | $0.01 | 83251 |
| 2022-07-18 | -54.35 | $0.01 | 16001 |
| 2022-07-15 | -62.50 | $0.01 | 65300 |
| 2022-07-14 | -41.67 | $0.01 | 29355 |
| 2022-07-13 | -60.00 | $0.01 | 839559 |
| 2022-07-12 | -56.00 | $0.01 | 41000 |
| 2022-07-11 | -52.00 | $0.01 | 41699 |
| 2022-07-08 | -40.00 | $0.01 | 48934 |
| 2022-07-07 | -61.25 | $0.01 | 5720 |
| 2022-07-06 | -82.50 | $0.01 | 76100 |
| 2022-07-05 | -55.00 | $0.01 | 5100 |
| 2022-07-01 | -55.00 | $0.01 | 25100 |
| 2022-06-30 | -52.50 | $0.01 | 74034 |
| 2022-06-29 | -55.00 | $0.01 | 674342 |
| 2022-06-28 | -82.50 | $0.01 | 1000 |
| 2022-06-27 | -54.23 | $0.01 | 43546 |
| 2022-06-24 | -52.75 | $0.01 | 234579 |
| 2022-06-23 | -82.50 | $0.01 | 1400 |
| 2022-06-22 | -50.00 | $0.01 | 10900 |
| 2022-06-21 | -40.00 | $0.01 | 232197 |
| 2022-06-17 | -55.00 | $0.01 | 27076 |
| 2022-06-16 | -97.50 | $0.01 | 11588 |
| 2022-06-15 | -97.50 | $0.01 | 80255 |
| 2022-06-14 | -52.50 | $0.01 | 227625 |
| 2022-06-13 | -95.00 | $0.01 | 724511 |
| 2022-06-10 | -93.81 | $0.01 | 33065 |
| 2022-06-09 | -85.71 | $0.01 | 161352 |
| 2022-06-08 | -66.67 | $0.01 | 163777 |
| 2022-06-07 | -61.82 | $0.01 | 104625 |
| 2022-06-06 | -87.27 | $0.01 | 977122 |
| 2022-06-03 | -76.92 | $0.01 | 182186 |
| 2022-06-02 | -50.00 | $0.01 | 238520 |
| 2022-06-01 | -87.14 | $0.01 | 389999 |
| 2022-05-31 | -82.86 | $0.01 | 140675 |
| 2022-05-27 | -97.14 | $0.01 | 128353 |
| 2022-05-26 | -96.86 | $0.01 | 100450 |
| 2022-05-25 | -89.23 | $0.01 | 241040 |
| 2022-05-24 | -94.29 | $0.01 | 1.5M |
| 2022-05-23 | -42.86 | $0.01 | 1.8M |
| 2022-05-20 | -55.56 | $0.01 | 259685 |
| 2022-05-19 | -79.63 | $0.01 | 323922 |
| 2022-05-18 | -70.37 | $0.01 | 62975 |
| 2022-05-17 | -62.86 | $0.01 | 30152 |
| 2022-05-13 | -51.43 | $0.01 | 87788 |
| 2022-05-12 | -51.43 | $0.01 | 51100 |
| 2022-05-11 | -54.29 | $0.01 | 142488 |
| 2022-05-10 | -54.29 | $0.01 | 177646 |
| 2022-05-09 | -25.71 | $0.01 | 123139 |
| 2022-05-06 | -42.86 | $0.01 | 131611 |
| 2022-05-05 | -61.43 | $0.01 | 42089 |
| 2022-05-04 | -28.57 | $0.01 | 101573 |
| 2022-05-03 | -67.50 | $0.01 | 260571 |
| 2022-05-02 | -72.50 | $0.01 | 51900 |
| 2022-04-29 | -64.37 | $0.01 | 40100 |
| 2022-04-28 | -70.45 | $0.01 | 162622 |
| 2022-04-27 | -31.82 | $0.01 | 493835 |
| 2022-04-26 | -75.00 | $0.01 | 13068 |
| 2022-04-25 | -84.21 | $0.01 | 86370 |
| 2022-04-22 | -70.88 | $0.01 | 240802 |
| 2022-04-21 | -66.67 | $0.01 | 157771 |
| 2022-04-20 | -68.42 | $0.01 | 64250 |
| 2022-04-19 | -61.40 | $0.01 | 249800 |
| 2022-04-18 | -75.00 | $0.01 | 111706 |
| 2022-04-14 | -67.31 | $0.01 | 187421 |
| 2022-04-13 | -69.23 | $0.01 | 142385 |
| 2022-04-12 | -56.73 | $0.01 | 381885 |
| 2022-04-11 | -59.18 | $0.01 | 57344 |
| 2022-04-08 | -59.18 | $0.01 | 511667 |
| 2022-04-07 | -44.90 | $0.01 | 282761 |
| 2022-04-06 | -46.94 | $0.01 | 67600 |
| 2022-04-05 | -51.02 | $0.01 | 80000 |
| 2022-04-04 | -44.90 | $0.01 | 687005 |
| 2022-04-01 | -34.69 | $0.01 | 392800 |
| 2022-03-31 | -26.53 | $0.01 | 957515 |
| 2022-03-30 | -53.06 | $0.01 | 240936 |
| 2022-03-29 | -53.06 | $0.01 | 1.5M |
| 2022-03-28 | -63.27 | $0.01 | 1.8M |
| 2022-03-25 | -31.91 | $0.01 | 2.8M |
| 2022-03-24 | -58.90 | $0.01 | 40000 |
| 2022-03-23 | -58.90 | $0.01 | 277330 |
| 2022-03-22 | -67.12 | $0.01 | 70123 |
| 2022-03-21 | -91.78 | $0.01 | 42201 |
| 2022-03-18 | -78.08 | $0.01 | 600428 |
| 2022-03-17 | -78.08 | $0.01 | 831140 |
| 2022-03-16 | -76.71 | $0.01 | 407500 |
| 2022-03-15 | -55.84 | $0.01 | 270982 |
| 2022-03-14 | -63.64 | $0.01 | 1.6M |
| 2022-03-11 | -84.42 | $0.01 | 626375 |
| 2022-03-10 | -64.05 | $0.01 | 417400 |
| 2022-03-09 | -59.49 | $0.01 | 459278 |
| 2022-03-08 | -62.03 | $0.01 | 98071 |
| 2022-03-07 | -62.03 | $0.01 | 1.9M |
| 2022-03-04 | -43.04 | $0.01 | 1.6M |
| 2022-03-03 | -34.18 | $0.01 | 1.2M |
| 2022-03-02 | -31.43 | $0.01 | 2.8M |
| 2022-03-01 | -29.41 | $0.01 | 162892 |
| 2022-02-28 | -22.68 | $0.01 | 31100 |
| 2022-02-25 | -20.00 | $0.01 | 810188 |
| 2022-02-24 | -25.00 | $0.01 | 936167 |
| 2022-02-23 | -37.50 | $0.01 | 330522 |
| 2022-02-22 | -50.00 | $0.01 | 301282 |
| 2022-02-18 | -41.67 | $0.01 | 145150 |
| 2022-02-17 | -41.67 | $0.01 | 608920 |
| 2022-02-16 | -41.67 | $0.01 | 4.1M |
| 2022-02-15 | -58.33 | $0.01 | 2.2M |
| 2022-02-14 | -45.83 | $0.01 | 1.5M |
| 2022-02-11 | -66.67 | $0.01 | 5812 |
| 2022-02-10 | -79.17 | $0.01 | 976495 |
| 2022-02-09 | -79.17 | $0.01 | 320964 |
| 2022-02-08 | -80.00 | $0.01 | 637868 |
| 2022-02-07 | -80.00 | $0.01 | 581630 |
| 2022-02-04 | -72.75 | $0.01 | 215876 |
| 2022-02-03 | -72.00 | $0.01 | 545304 |
| 2022-02-02 | -74.00 | $0.01 | 357601 |
| 2022-02-01 | -81.82 | $0.01 | 2.1M |
| 2022-01-31 | -89.09 | $0.01 | 1.8M |
| 2022-01-28 | -64.55 | $0.01 | 1.1M |
| 2022-01-27 | -54.55 | $0.01 | 159487 |
| 2022-01-26 | -63.64 | $0.01 | 112171 |
| 2022-01-25 | -78.18 | $0.01 | 91400 |
| 2022-01-24 | -53.64 | $0.01 | 711882 |
| 2022-01-21 | -63.64 | $0.01 | 3.5M |
| 2022-01-20 | -63.64 | $0.01 | 1.3M |
| 2022-01-19 | -61.82 | $0.01 | 613795 |
| 2022-01-18 | -61.82 | $0.01 | 499040 |
| 2022-01-14 | -67.27 | $0.01 | 891252 |
| 2022-01-13 | -70.91 | $0.01 | 235451 |
| 2022-01-12 | -68.42 | $0.01 | 157450 |
| 2022-01-11 | -47.37 | $0.01 | 596811 |
| 2022-01-10 | -68.42 | $0.01 | 196612 |
| 2022-01-07 | -56.14 | $0.01 | 1.8M |
| 2022-01-06 | -38.60 | $0.01 | 993445 |
| 2022-01-05 | -47.37 | $0.01 | 769166 |
| 2022-01-04 | -38.60 | $0.01 | 3.7M |
| 2022-01-03 | -38.60 | $0.01 | 433416 |
| 2021-12-31 | -82.46 | $0.01 | 2.1M |
| 2021-12-30 | -81.58 | $0.01 | 1.3M |
| 2021-12-29 | -95.74 | $0.01 | 6.1M |
| 2021-12-28 | -42.42 | $0.01 | 197811 |
| 2021-12-27 | -42.42 | $0.01 | 104217 |
| 2021-12-23 | -42.42 | $0.01 | 131303 |
| 2021-12-22 | -54.55 | $0.01 | 138591 |
| 2021-12-21 | -54.55 | $0.01 | 2.2M |
| 2021-12-20 | -60.61 | $0.01 | 1.9M |
| 2021-12-17 | -35.51 | $0.01 | 7.6M |
| 2021-12-16 | -63.55 | $0.01 | 2.4M |
| 2021-12-15 | -28.04 | $0.01 | 221463 |
| 2021-12-14 | -49.57 | $0.01 | 897240 |
| 2021-12-13 | -82.05 | $0.01 | 6.0M |
| 2021-12-10 | -68.38 | $0.01 | 729834 |
| 2021-12-09 | -70.09 | $0.01 | 663519 |
| 2021-12-08 | -64.96 | $0.01 | 2.1M |
| 2021-12-07 | -64.96 | $0.01 | 631063 |
| 2021-12-06 | -77.12 | $0.01 | 3.0M |
| 2021-12-03 | -86.14 | $0.01 | 1.5M |
| 2021-12-02 | -87.04 | $0.01 | 1.2M |
| 2021-12-01 | -100.00 | $0.01 | 582980 |
| 2021-11-30 | -81.73 | $0.01 | 914219 |
| 2021-11-29 | -64.29 | $0.01 | 1.1M |
| 2021-11-26 | -67.86 | $0.01 | 359388 |
| 2021-11-24 | -69.30 | $0.01 | 669964 |
| 2021-11-23 | -80.70 | $0.01 | 1.0M |
| 2021-11-22 | -64.91 | $0.01 | 1.9M |
| 2021-11-19 | -47.37 | $0.01 | 343175 |
| 2021-11-18 | -50.00 | $0.01 | 458170 |
| 2021-11-17 | -57.26 | $0.01 | 75150 |
| 2021-11-16 | -46.56 | $0.01 | 785185 |
| 2021-11-15 | -72.06 | $0.01 | 891190 |
| 2021-11-12 | -55.88 | $0.01 | 716601 |
| 2021-11-11 | -51.47 | $0.01 | 930634 |
| 2021-11-10 | -60.29 | $0.01 | 278250 |
| 2021-11-09 | -52.94 | $0.01 | 1.1M |
| 2021-11-08 | -55.88 | $0.01 | 718634 |
| 2021-11-05 | -47.06 | $0.01 | 333162 |
| 2021-11-04 | -50.00 | $0.01 | 620477 |
| 2021-11-03 | -70.59 | $0.01 | 1.1M |
| 2021-11-02 | -77.94 | $0.01 | 881106 |
| 2021-11-01 | -48.53 | $0.01 | 2.8M |
| 2021-10-29 | -39.71 | $0.01 | 487443 |
| 2021-10-28 | -48.53 | $0.01 | 3.6M |
| 2021-10-27 | -80.00 | $0.01 | 1.9M |
| 2021-10-26 | -60.00 | $0.01 | 2.1M |
| 2021-10-25 | -74.47 | $0.01 | 2.9M |
| 2021-10-22 | -46.81 | $0.01 | 909587 |
| 2021-10-21 | -38.78 | $0.01 | 3.0M |
| 2021-10-20 | -46.15 | $0.02 | 719805 |
| 2021-10-19 | -56.41 | $0.01 | 9.3M |
| 2021-10-18 | -48.72 | $0.02 | 1.5M |
| 2021-10-15 | -58.97 | $0.01 | 3.3M |
| 2021-10-14 | -65.96 | $0.01 | 3.1M |
| 2021-10-13 | -75.19 | $0.01 | 518013 |
| 2021-10-12 | -73.64 | $0.01 | 1.8M |
| 2021-10-11 | -70.54 | $0.01 | 2.2M |
| 2021-10-08 | -72.46 | $0.01 | 187150 |
| 2021-10-07 | -78.26 | $0.01 | 4.2M |
| 2021-10-06 | -75.93 | $0.02 | 4.3M |
| 2021-10-05 | -77.06 | $0.02 | 901540 |
| 2021-10-04 | -83.33 | $0.01 | 3.6M |
| 2021-10-01 | -89.89 | $0.01 | 882815 |
| 2021-09-30 | -89.89 | $0.01 | 2.9M |
| 2021-09-29 | -92.68 | $0.01 | 1.9M |
| 2021-09-28 | -90.73 | $0.01 | 2.6M |
| 2021-09-27 | -92.96 | $0.01 | 552458 |
| 2021-09-24 | -90.50 | $0.02 | 1.3M |
| 2021-09-23 | -93.00 | $0.01 | 810873 |
| 2021-09-22 | -86.00 | $0.02 | 787152 |
| 2021-09-21 | -93.00 | $0.01 | 1.5M |
| 2021-09-20 | -96.46 | $0.01 | 2.6M |
| 2021-09-17 | -96.18 | $0.02 | 745043 |
| 2021-09-16 | -80.77 | $0.02 | 430417 |
| 2021-09-15 | -85.26 | $0.02 | 1.4M |
| 2021-09-14 | -84.66 | $0.02 | 1.7M |
| 2021-09-13 | -95.90 | $0.02 | 5.2M |
| 2021-09-10 | -89.38 | $0.02 | 894125 |
| 2021-09-09 | -83.15 | $0.03 | 241388 |
| 2021-09-08 | -97.75 | $0.03 | 2.2M |
| 2021-09-07 | -73.03 | $0.03 | 622277 |
| 2021-09-03 | -54.44 | $0.03 | 404828 |
| 2021-09-02 | -73.33 | $0.03 | 64693 |
| 2021-09-01 | -54.44 | $0.03 | 172068 |
| 2021-08-31 | -59.41 | $0.03 | 210500 |
| 2021-08-30 | -63.37 | $0.03 | 464104 |
| 2021-08-27 | -77.23 | $0.03 | 400466 |
| 2021-08-26 | -80.34 | $0.03 | 79871 |
| 2021-08-25 | -82.13 | $0.03 | 389200 |
| 2021-08-24 | -63.72 | $0.03 | 249191 |
| 2021-08-23 | -62.83 | $0.03 | 236513 |
| 2021-08-20 | -66.37 | $0.03 | 478087 |
| 2021-08-19 | -81.25 | $0.03 | 257555 |
| 2021-08-18 | -65.18 | $0.03 | 90065 |
| 2021-08-17 | -66.07 | $0.03 | 461618 |
| 2021-08-16 | -42.86 | $0.03 | 572262 |
| 2021-08-13 | -25.89 | $0.03 | 168956 |
| 2021-08-12 | -37.50 | $0.03 | 991385 |
| 2021-08-11 | -50.41 | $0.03 | 208368 |
| 2021-08-10 | -66.12 | $0.03 | 305200 |
| 2021-08-09 | -37.19 | $0.03 | 898941 |
| 2021-08-06 | -71.90 | $0.03 | 647754 |
| 2021-08-05 | -74.59 | $0.03 | 213387 |
| 2021-08-04 | -70.49 | $0.03 | 294476 |
| 2021-08-03 | -31.23 | $0.03 | 97379 |
| 2021-08-02 | -47.54 | $0.03 | 186655 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.35
2025-01-14
Close Price
$0.00
Vol: 155506Average Directional Index - Detailed Analysis
Minimum
5.51
Average
26.92
Maximum
78.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 51.35 | $0.00 | 155506 |
| 2025-01-13 | 52.16 | $0.00 | 300000 |
| 2025-01-10 | 53.01 | $0.00 | 5035 |
| 2025-01-08 | 53.91 | $0.00 | 827 |
| 2025-01-07 | 54.86 | $0.00 | 155506 |
| 2025-01-06 | 55.85 | $0.00 | 155506 |
| 2025-01-03 | 56.90 | $0.00 | — |
| 2025-01-02 | 58.01 | $0.00 | 155506 |
| 2024-12-31 | 59.17 | $0.00 | 169854 |
| 2024-12-30 | 60.39 | $0.00 | 155506 |
| 2024-12-27 | 61.68 | $0.00 | 155506 |
| 2024-12-26 | 63.03 | $0.00 | 58036 |
| 2024-12-24 | 64.46 | $0.00 | 155506 |
| 2024-12-23 | 65.96 | $0.00 | 155506 |
| 2024-12-20 | 67.54 | $0.00 | — |
| 2024-12-19 | 69.20 | $0.00 | 155506 |
| 2024-12-18 | 70.95 | $0.00 | 155506 |
| 2024-12-17 | 72.80 | $0.00 | 155506 |
| 2024-12-16 | 74.74 | $0.00 | 155506 |
| 2024-12-13 | 76.78 | $0.00 | 12000 |
| 2024-12-12 | 76.61 | $0.00 | 155506 |
| 2024-12-11 | 76.44 | $0.00 | 15000 |
| 2024-12-10 | 76.25 | $0.00 | 58000 |
| 2024-12-09 | 76.06 | $0.00 | — |
| 2024-12-06 | 75.85 | $0.00 | 33000 |
| 2024-12-05 | 75.64 | $0.00 | 353253 |
| 2024-12-04 | 75.41 | $0.00 | 155506 |
| 2024-12-03 | 75.48 | $0.00 | 155506 |
| 2024-12-02 | 75.55 | $0.00 | — |
| 2024-11-29 | 75.63 | $0.00 | — |
| 2024-11-27 | 75.71 | $0.00 | 155506 |
| 2024-11-26 | 75.79 | $0.00 | 155506 |
| 2024-11-25 | 75.88 | $0.00 | — |
| 2024-11-22 | 75.98 | $0.00 | — |
| 2024-11-21 | 76.08 | $0.00 | 155506 |
| 2024-11-20 | 76.18 | $0.00 | 155506 |
| 2024-11-19 | 76.29 | $0.00 | 155506 |
| 2024-11-18 | 76.41 | $0.00 | — |
| 2024-11-15 | 76.53 | $0.00 | — |
| 2024-11-14 | 76.66 | $0.00 | 155506 |
| 2024-11-13 | 76.79 | $0.00 | 155506 |
| 2024-11-12 | 76.93 | $0.00 | 155506 |
| 2024-11-11 | 77.08 | $0.00 | 155506 |
| 2024-11-08 | 77.24 | $0.00 | 155506 |
| 2024-11-07 | 77.41 | $0.00 | 155506 |
| 2024-11-06 | 77.58 | $0.00 | 39450 |
| 2024-11-05 | 77.77 | $0.00 | 39450 |
| 2024-11-04 | 77.96 | $0.00 | 98950 |
| 2024-11-01 | 78.16 | $0.00 | — |
| 2024-10-31 | 77.84 | $0.00 | 648 |
| 2024-10-30 | 77.51 | $0.00 | — |
| 2024-10-29 | 77.15 | $0.00 | — |
| 2024-10-28 | 76.78 | $0.00 | — |
| 2024-10-25 | 76.39 | $0.00 | — |
| 2024-10-24 | 75.98 | $0.00 | — |
| 2024-10-23 | 75.54 | $0.00 | — |
| 2024-10-22 | 75.08 | $0.00 | — |
| 2024-10-21 | 74.60 | $0.00 | — |
| 2024-10-18 | 74.10 | $0.00 | — |
| 2024-10-17 | 73.56 | $0.00 | 3058 |
| 2024-10-16 | 73.00 | $0.00 | — |
| 2024-10-15 | 72.41 | $0.00 | — |
| 2024-10-14 | 71.79 | $0.00 | 6923 |
| 2024-10-11 | 71.13 | $0.00 | — |
| 2024-10-10 | 70.44 | $0.00 | — |
| 2024-10-09 | 69.72 | $0.00 | — |
| 2024-10-08 | 68.95 | $0.00 | 50000 |
| 2024-10-07 | 68.15 | $0.00 | — |
| 2024-09-18 | 67.30 | $0.00 | 81559 |
| 2024-09-17 | 66.41 | $0.00 | 81559 |
| 2024-09-16 | 65.47 | $0.00 | — |
| 2024-09-13 | 64.48 | $0.00 | — |
| 2024-09-12 | 63.44 | $0.00 | — |
| 2024-09-11 | 62.35 | $0.00 | — |
| 2024-09-10 | 61.20 | $0.00 | — |
| 2024-09-09 | 59.99 | $0.00 | — |
| 2024-09-06 | 58.71 | $0.00 | — |
| 2024-09-05 | 57.37 | $0.00 | — |
| 2024-09-04 | 55.95 | $0.00 | — |
| 2024-09-03 | 54.46 | $0.00 | — |
| 2024-08-30 | 52.90 | $0.00 | 81559 |
| 2024-08-29 | 51.25 | $0.00 | 81559 |
| 2024-08-28 | 49.51 | $0.00 | 81559 |
| 2024-08-27 | 47.68 | $0.00 | — |
| 2024-08-26 | 45.76 | $0.00 | — |
| 2024-08-23 | 43.74 | $0.00 | — |
| 2024-08-22 | 41.60 | $0.00 | — |
| 2024-08-21 | 39.36 | $0.00 | 81839 |
| 2024-08-20 | 37.00 | $0.00 | 2.7M |
| 2024-08-19 | 34.51 | $0.00 | — |
| 2024-08-16 | 34.33 | $0.00 | — |
| 2024-08-15 | 34.15 | $0.00 | — |
| 2024-08-14 | 33.95 | $0.00 | — |
| 2024-08-13 | 33.74 | $0.00 | — |
| 2024-08-12 | 33.52 | $0.00 | — |
| 2024-08-09 | 33.29 | $0.00 | — |
| 2024-08-08 | 33.04 | $0.00 | — |
| 2024-08-07 | 32.79 | $0.00 | — |
| 2024-08-06 | 32.52 | $0.00 | — |
| 2024-08-05 | 32.23 | $0.00 | 16090 |
| 2024-08-02 | 31.93 | $0.00 | — |
| 2024-08-01 | 31.62 | $0.00 | — |
| 2024-07-31 | 31.29 | $0.00 | 60000 |
| 2024-07-30 | 30.94 | $0.00 | — |
| 2024-07-29 | 30.57 | $0.00 | — |
| 2024-07-26 | 30.19 | $0.00 | — |
| 2024-07-25 | 29.78 | $0.00 | — |
| 2024-07-24 | 29.35 | $0.00 | — |
| 2024-07-23 | 28.90 | $0.00 | 79999 |
| 2024-03-18 | 28.43 | $0.00 | 1340 |
| 2024-03-13 | 28.35 | $0.00 | 100000 |
| 2024-03-11 | 28.28 | $0.00 | 20000 |
| 2024-03-06 | 28.20 | $0.00 | 68391 |
| 2024-02-26 | 28.12 | $0.00 | 900000 |
| 2024-02-23 | 28.03 | $0.00 | 1.1M |
| 2024-02-22 | 27.17 | $0.00 | — |
| 2024-02-21 | 27.48 | $0.00 | — |
| 2024-02-20 | 27.82 | $0.00 | — |
| 2024-02-16 | 28.17 | $0.00 | — |
| 2024-01-24 | 28.53 | $0.00 | — |
| 2024-01-23 | 28.92 | $0.00 | — |
| 2024-01-22 | 29.33 | $0.00 | — |
| 2024-01-19 | 29.76 | $0.00 | 6700 |
| 2024-01-18 | 30.21 | $0.00 | — |
| 2023-12-27 | 30.69 | $0.00 | 98184 |
| 2023-12-18 | 31.19 | $0.00 | 233436 |
| 2023-12-11 | 31.71 | $0.00 | 65000 |
| 2023-12-08 | 31.29 | $0.00 | 5500 |
| 2023-12-04 | 30.85 | $0.00 | 8250 |
| 2023-11-15 | 30.38 | $0.00 | 5300 |
| 2023-11-14 | 29.88 | $0.00 | 163 |
| 2023-11-03 | 29.36 | $0.00 | 40000 |
| 2023-10-23 | 28.82 | $0.00 | 10000 |
| 2023-10-20 | 28.65 | $0.00 | 4500 |
| 2023-10-18 | 28.46 | $0.00 | 800 |
| 2023-10-16 | 28.27 | $0.00 | 400050 |
| 2023-10-11 | 28.07 | $0.00 | 600 |
| 2023-10-02 | 27.86 | $0.00 | 800 |
| 2023-09-26 | 27.64 | $0.00 | 200 |
| 2023-09-25 | 27.40 | $0.00 | 50000 |
| 2023-09-19 | 27.15 | $0.00 | 10000 |
| 2023-09-18 | 26.89 | $0.00 | 7050 |
| 2023-09-15 | 26.62 | $0.00 | 735 |
| 2023-09-14 | 26.33 | $0.00 | 3100 |
| 2023-09-13 | 26.03 | $0.00 | 4500 |
| 2023-09-12 | 25.71 | $0.00 | 10000 |
| 2023-09-11 | 25.37 | $0.00 | 25000 |
| 2023-09-06 | 25.02 | $0.00 | 600 |
| 2023-08-31 | 24.65 | $0.00 | 3185 |
| 2023-08-25 | 24.26 | $0.00 | 250 |
| 2023-08-24 | 23.84 | $0.00 | 83822 |
| 2023-08-23 | 23.41 | $0.00 | 137 |
| 2023-08-21 | 22.95 | $0.00 | 40000 |
| 2023-08-18 | 22.47 | $0.00 | 500 |
| 2023-08-17 | 21.96 | $0.00 | 40000 |
| 2023-08-15 | 21.43 | $0.00 | 42980 |
| 2023-08-11 | 20.87 | $0.00 | 2889 |
| 2023-08-09 | 20.28 | $0.00 | 100000 |
| 2023-08-08 | 19.79 | $0.00 | 2350 |
| 2023-08-07 | 19.27 | $0.00 | 500 |
| 2023-08-03 | 18.73 | $0.00 | 900 |
| 2023-08-02 | 18.16 | $0.00 | 20000 |
| 2023-08-01 | 17.56 | $0.00 | 6315 |
| 2023-07-31 | 16.92 | $0.00 | 80000 |
| 2023-07-28 | 16.26 | $0.00 | 23900 |
| 2023-07-27 | 15.56 | $0.00 | 8800 |
| 2023-07-26 | 14.82 | $0.00 | 1896 |
| 2023-07-25 | 14.04 | $0.00 | 58800 |
| 2023-07-24 | 13.22 | $0.00 | 11725 |
| 2023-07-18 | 12.36 | $0.00 | 157082 |
| 2023-07-17 | 12.67 | $0.00 | 1.6M |
| 2023-07-14 | 12.99 | $0.00 | 77085 |
| 2023-07-13 | 12.65 | $0.00 | 102250 |
| 2023-07-12 | 12.29 | $0.00 | 56000 |
| 2023-07-11 | 12.22 | $0.00 | 50000 |
| 2023-07-10 | 12.15 | $0.00 | 30439 |
| 2023-07-07 | 12.07 | $0.00 | 40000 |
| 2023-07-06 | 12.68 | $0.00 | 123156 |
| 2023-07-05 | 13.33 | $0.00 | 168123 |
| 2023-07-03 | 13.91 | $0.00 | 112600 |
| 2023-06-30 | 13.53 | $0.00 | 3000 |
| 2023-06-29 | 13.38 | $0.00 | 109500 |
| 2023-06-28 | 13.22 | $0.00 | 257900 |
| 2023-06-27 | 13.05 | $0.00 | 4000 |
| 2023-06-26 | 13.00 | $0.00 | 122500 |
| 2023-06-23 | 12.94 | $0.00 | 599502 |
| 2023-06-22 | 13.44 | $0.00 | 12670 |
| 2023-06-20 | 13.97 | $0.00 | 1.1M |
| 2023-06-15 | 14.58 | $0.00 | 21000 |
| 2023-06-14 | 14.34 | $0.00 | 176413 |
| 2023-06-13 | 14.09 | $0.00 | 498300 |
| 2023-06-12 | 14.76 | $0.00 | 142175 |
| 2023-06-09 | 15.47 | $0.00 | 29700 |
| 2023-06-08 | 16.20 | $0.00 | 700 |
| 2023-06-07 | 16.97 | $0.00 | 35000 |
| 2023-06-06 | 17.78 | $0.00 | 26500 |
| 2023-06-05 | 18.63 | $0.00 | 3501 |
| 2023-06-02 | 19.52 | $0.00 | 243751 |
| 2023-06-01 | 20.21 | $0.00 | 1625 |
| 2023-05-31 | 21.17 | $0.00 | 1000 |
| 2023-05-30 | 22.18 | $0.00 | 959674 |
| 2023-05-26 | 23.00 | $0.00 | 10000 |
| 2023-05-24 | 23.35 | $0.00 | 166956 |
| 2023-05-23 | 23.72 | $0.00 | 36413 |
| 2023-05-19 | 24.10 | $0.00 | 242269 |
| 2023-05-18 | 25.22 | $0.00 | 160025 |
| 2023-05-17 | 26.39 | $0.00 | 1.2M |
| 2023-05-16 | 26.91 | $0.00 | 57795 |
| 2023-05-12 | 27.03 | $0.00 | 43800 |
| 2023-05-11 | 25.69 | $0.00 | 144927 |
| 2023-05-10 | 24.42 | $0.00 | 408525 |
| 2023-05-09 | 23.09 | $0.00 | 35000 |
| 2023-05-05 | 22.57 | $0.00 | 1225 |
| 2023-05-04 | 22.02 | $0.00 | 16425 |
| 2023-05-03 | 21.79 | $0.00 | 170320 |
| 2023-05-02 | 21.53 | $0.00 | 35120 |
| 2023-05-01 | 21.39 | $0.00 | 50774 |
| 2023-04-28 | 21.30 | $0.00 | 85000 |
| 2023-04-27 | 20.81 | $0.00 | 232742 |
| 2023-04-26 | 20.30 | $0.00 | 122142 |
| 2023-04-25 | 20.08 | $0.00 | 664138 |
| 2023-04-24 | 19.67 | $0.00 | 189444 |
| 2023-04-21 | 19.23 | $0.00 | 42582 |
| 2023-04-20 | 18.82 | $0.00 | 35533 |
| 2023-04-19 | 18.53 | $0.00 | 1500 |
| 2023-04-18 | 18.28 | $0.00 | 629906 |
| 2023-04-17 | 18.02 | $0.00 | 7200 |
| 2023-04-14 | 17.44 | $0.00 | 364769 |
| 2023-04-13 | 16.83 | $0.00 | 116 |
| 2023-04-12 | 16.49 | $0.00 | 218825 |
| 2023-04-11 | 16.17 | $0.00 | 209793 |
| 2023-04-10 | 15.83 | $0.00 | 525505 |
| 2023-04-06 | 15.21 | $0.00 | 172195 |
| 2023-04-05 | 14.56 | $0.00 | 1.0M |
| 2023-04-04 | 14.18 | $0.00 | 31444 |
| 2023-04-03 | 13.66 | $0.00 | 1.5M |
| 2023-03-31 | 13.11 | $0.00 | 828888 |
| 2023-03-30 | 12.79 | $0.00 | 20050 |
| 2023-03-29 | 12.96 | $0.00 | 20122 |
| 2023-03-28 | 13.24 | $0.00 | 200001 |
| 2023-03-27 | 13.71 | $0.00 | 90824 |
| 2023-03-24 | 13.89 | $0.00 | 1780 |
| 2023-03-23 | 14.47 | $0.00 | 64516 |
| 2023-03-22 | 15.08 | $0.00 | 225600 |
| 2023-03-21 | 15.17 | $0.00 | 18185 |
| 2023-03-20 | 15.54 | $0.00 | 75024 |
| 2023-03-17 | 15.93 | $0.00 | 280270 |
| 2023-03-16 | 15.75 | $0.00 | 130400 |
| 2023-03-15 | 15.64 | $0.00 | 10000 |
| 2023-03-14 | 15.28 | $0.00 | 520000 |
| 2023-03-13 | 14.90 | $0.00 | 1.3M |
| 2023-03-10 | 14.51 | $0.00 | 3.3M |
| 2023-03-08 | 14.16 | $0.00 | 231808 |
| 2023-03-07 | 14.17 | $0.00 | 564500 |
| 2023-03-06 | 14.33 | $0.00 | 815000 |
| 2023-03-03 | 14.51 | $0.00 | 823723 |
| 2023-03-02 | 14.77 | $0.00 | 808550 |
| 2023-03-01 | 14.87 | $0.00 | 700600 |
| 2023-02-28 | 14.96 | $0.00 | 802000 |
| 2023-02-24 | 15.07 | $0.00 | 13700 |
| 2023-02-23 | 15.41 | $0.00 | 1000 |
| 2023-02-22 | 16.01 | $0.00 | 200 |
| 2023-02-21 | 16.24 | $0.00 | 10000 |
| 2023-02-17 | 16.98 | $0.00 | 49013 |
| 2023-02-16 | 17.25 | $0.00 | 20815 |
| 2023-02-15 | 17.53 | $0.00 | 128191 |
| 2023-02-14 | 17.82 | $0.00 | 513980 |
| 2023-02-13 | 17.79 | $0.00 | 361655 |
| 2023-02-10 | 17.82 | $0.00 | 609241 |
| 2023-02-09 | 17.85 | $0.01 | 203454 |
| 2023-02-08 | 18.23 | $0.01 | 500500 |
| 2023-02-07 | 18.64 | $0.00 | 474265 |
| 2023-02-06 | 19.25 | $0.01 | 418555 |
| 2023-02-03 | 20.11 | $0.01 | 138562 |
| 2023-02-02 | 21.01 | $0.01 | 24125 |
| 2023-02-01 | 21.67 | $0.01 | 163745 |
| 2023-01-31 | 22.69 | $0.01 | 112 |
| 2023-01-30 | 23.24 | $0.01 | 511999 |
| 2023-01-27 | 23.43 | $0.01 | 63809 |
| 2023-01-25 | 23.91 | $0.01 | 132968 |
| 2023-01-24 | 23.95 | $0.01 | 384 |
| 2023-01-23 | 23.72 | $0.01 | 96802 |
| 2023-01-20 | 23.48 | $0.01 | 10125 |
| 2023-01-19 | 22.61 | $0.01 | 370 |
| 2023-01-17 | 22.24 | $0.01 | 70710 |
| 2023-01-13 | 21.74 | $0.01 | 1.0M |
| 2023-01-12 | 21.02 | $0.00 | 212267 |
| 2023-01-11 | 20.36 | $0.01 | 1.5M |
| 2023-01-10 | 19.75 | $0.00 | 152000 |
| 2023-01-09 | 19.93 | $0.00 | 4050 |
| 2023-01-06 | 20.11 | $0.00 | 340242 |
| 2023-01-05 | 19.82 | $0.00 | 185000 |
| 2023-01-04 | 19.52 | $0.00 | 116333 |
| 2023-01-03 | 19.21 | $0.00 | 325000 |
| 2022-12-30 | 19.41 | $0.00 | 628907 |
| 2022-12-29 | 19.63 | $0.00 | 827974 |
| 2022-12-28 | 19.86 | $0.00 | 445100 |
| 2022-12-27 | 20.55 | $0.01 | 600 |
| 2022-12-23 | 19.82 | $0.01 | 71745 |
| 2022-12-22 | 19.05 | $0.01 | 420910 |
| 2022-12-21 | 18.02 | $0.00 | 50000 |
| 2022-12-20 | 17.56 | $0.00 | 737800 |
| 2022-12-19 | 17.08 | $0.00 | 210794 |
| 2022-12-16 | 16.22 | $0.00 | 166996 |
| 2022-12-15 | 15.32 | $0.00 | 1.5M |
| 2022-12-14 | 14.37 | $0.00 | 30000 |
| 2022-12-13 | 14.30 | $0.00 | 10640 |
| 2022-12-12 | 14.22 | $0.01 | 163303 |
| 2022-12-09 | 14.14 | $0.00 | 221078 |
| 2022-12-08 | 14.05 | $0.00 | 12080 |
| 2022-12-07 | 14.25 | $0.00 | 109804 |
| 2022-12-06 | 14.27 | $0.01 | 174522 |
| 2022-12-05 | 14.30 | $0.01 | 105740 |
| 2022-12-02 | 13.96 | $0.00 | 67022 |
| 2022-12-01 | 13.60 | $0.00 | 7200 |
| 2022-11-30 | 13.74 | $0.01 | 364880 |
| 2022-11-29 | 13.89 | $0.01 | 124257 |
| 2022-11-28 | 14.25 | $0.01 | 240998 |
| 2022-11-25 | 14.02 | $0.00 | 9252 |
| 2022-11-23 | 14.05 | $0.00 | 210002 |
| 2022-11-22 | 13.50 | $0.00 | 15234 |
| 2022-11-21 | 12.92 | $0.00 | 25000 |
| 2022-11-18 | 12.83 | $0.00 | 631322 |
| 2022-11-16 | 12.74 | $0.00 | 32000 |
| 2022-11-15 | 12.56 | $0.00 | 1.3M |
| 2022-11-14 | 12.36 | $0.00 | 171882 |
| 2022-11-11 | 12.82 | $0.00 | 1.6M |
| 2022-11-10 | 13.30 | $0.00 | 302077 |
| 2022-11-09 | 13.59 | $0.00 | 232290 |
| 2022-11-08 | 13.69 | $0.01 | 345725 |
| 2022-11-07 | 13.80 | $0.00 | 390725 |
| 2022-11-04 | 13.83 | $0.00 | 110250 |
| 2022-11-03 | 14.06 | $0.01 | 335000 |
| 2022-11-02 | 14.04 | $0.01 | 111701 |
| 2022-11-01 | 14.62 | $0.01 | 37990 |
| 2022-10-31 | 15.04 | $0.01 | 176866 |
| 2022-10-28 | 15.03 | $0.01 | 125000 |
| 2022-10-27 | 15.01 | $0.01 | 128210 |
| 2022-10-26 | 14.99 | $0.01 | 26666 |
| 2022-10-25 | 14.97 | $0.01 | 103000 |
| 2022-10-24 | 14.95 | $0.01 | 3333 |
| 2022-10-21 | 14.14 | $0.01 | 8350 |
| 2022-10-20 | 13.29 | $0.01 | 250000 |
| 2022-10-18 | 12.88 | $0.00 | 100 |
| 2022-10-17 | 12.63 | $0.00 | 320220 |
| 2022-10-14 | 12.37 | $0.01 | 27250 |
| 2022-10-13 | 11.74 | $0.01 | 279549 |
| 2022-10-12 | 11.46 | $0.01 | 17000 |
| 2022-10-11 | 11.17 | $0.01 | 4000 |
| 2022-10-10 | 10.86 | $0.01 | 179025 |
| 2022-10-07 | 10.54 | $0.01 | 594669 |
| 2022-10-06 | 9.64 | $0.01 | 17063 |
| 2022-10-05 | 9.98 | $0.00 | 318890 |
| 2022-10-04 | 10.29 | $0.01 | 12100 |
| 2022-10-03 | 10.22 | $0.01 | 81676 |
| 2022-09-30 | 10.62 | $0.01 | 80000 |
| 2022-09-29 | 10.25 | $0.01 | 26500 |
| 2022-09-28 | 10.27 | $0.01 | 90597 |
| 2022-09-27 | 10.29 | $0.01 | 5500 |
| 2022-09-26 | 10.22 | $0.01 | 5350 |
| 2022-09-23 | 9.94 | $0.01 | 12100 |
| 2022-09-22 | 9.87 | $0.01 | 6000 |
| 2022-09-21 | 10.12 | $0.01 | 1000 |
| 2022-09-20 | 10.39 | $0.01 | 458554 |
| 2022-09-19 | 10.67 | $0.01 | 600 |
| 2022-09-16 | 10.61 | $0.01 | 20896 |
| 2022-09-15 | 10.40 | $0.01 | 2.5M |
| 2022-09-14 | 10.47 | $0.01 | 239974 |
| 2022-09-13 | 10.54 | $0.01 | 65841 |
| 2022-09-12 | 10.18 | $0.01 | 100000 |
| 2022-09-09 | 10.13 | $0.01 | 229543 |
| 2022-09-07 | 10.09 | $0.01 | 300 |
| 2022-09-06 | 9.87 | $0.01 | 20450 |
| 2022-09-02 | 9.91 | $0.01 | 24250 |
| 2022-09-01 | 10.15 | $0.01 | 128140 |
| 2022-08-30 | 9.91 | $0.01 | 27066 |
| 2022-08-29 | 10.00 | $0.01 | 71276 |
| 2022-08-26 | 10.09 | $0.01 | 12000 |
| 2022-08-25 | 10.22 | $0.01 | 60000 |
| 2022-08-24 | 10.36 | $0.01 | 305082 |
| 2022-08-23 | 10.63 | $0.01 | 114360 |
| 2022-08-22 | 10.84 | $0.01 | 1.7M |
| 2022-08-19 | 11.06 | $0.01 | 158000 |
| 2022-08-18 | 10.60 | $0.01 | 18993 |
| 2022-08-17 | 10.33 | $0.01 | 185517 |
| 2022-08-16 | 10.04 | $0.01 | 132374 |
| 2022-08-15 | 9.74 | $0.01 | 9265 |
| 2022-08-12 | 9.83 | $0.01 | 134000 |
| 2022-08-11 | 9.59 | $0.01 | 367833 |
| 2022-08-10 | 9.75 | $0.01 | 223500 |
| 2022-08-09 | 9.79 | $0.01 | 9093 |
| 2022-08-08 | 9.27 | $0.01 | 81796 |
| 2022-08-05 | 8.41 | $0.01 | 200000 |
| 2022-08-04 | 7.90 | $0.01 | 428195 |
| 2022-08-03 | 7.59 | $0.01 | 1.9M |
| 2022-08-02 | 7.75 | $0.01 | 35985 |
| 2022-08-01 | 7.21 | $0.01 | 134474 |
| 2022-07-29 | 6.70 | $0.01 | 10000 |
| 2022-07-28 | 6.47 | $0.01 | 31869 |
| 2022-07-27 | 6.23 | $0.01 | 324214 |
| 2022-07-26 | 5.97 | $0.01 | 87600 |
| 2022-07-25 | 5.66 | $0.01 | 27000 |
| 2022-07-22 | 5.61 | $0.01 | 63750 |
| 2022-07-21 | 5.56 | $0.01 | 365707 |
| 2022-07-20 | 5.51 | $0.01 | 289695 |
| 2022-07-19 | 5.66 | $0.01 | 83251 |
| 2022-07-18 | 5.82 | $0.01 | 16001 |
| 2022-07-15 | 6.09 | $0.01 | 65300 |
| 2022-07-14 | 6.37 | $0.01 | 29355 |
| 2022-07-13 | 6.67 | $0.01 | 839559 |
| 2022-07-12 | 6.74 | $0.01 | 41000 |
| 2022-07-11 | 7.06 | $0.01 | 41699 |
| 2022-07-08 | 7.33 | $0.01 | 48934 |
| 2022-07-07 | 7.70 | $0.01 | 5720 |
| 2022-07-06 | 8.09 | $0.01 | 76100 |
| 2022-07-05 | 8.50 | $0.01 | 5100 |
| 2022-07-01 | 8.93 | $0.01 | 25100 |
| 2022-06-30 | 8.79 | $0.01 | 74034 |
| 2022-06-29 | 8.64 | $0.01 | 674342 |
| 2022-06-28 | 8.20 | $0.01 | 1000 |
| 2022-06-27 | 8.60 | $0.01 | 43546 |
| 2022-06-24 | 9.03 | $0.01 | 234579 |
| 2022-06-23 | 9.05 | $0.01 | 1400 |
| 2022-06-22 | 9.31 | $0.01 | 10900 |
| 2022-06-21 | 9.59 | $0.01 | 232197 |
| 2022-06-17 | 9.91 | $0.01 | 27076 |
| 2022-06-16 | 9.67 | $0.01 | 11588 |
| 2022-06-15 | 9.95 | $0.01 | 80255 |
| 2022-06-14 | 10.24 | $0.01 | 227625 |
| 2022-06-13 | 10.55 | $0.01 | 724511 |
| 2022-06-10 | 10.88 | $0.01 | 33065 |
| 2022-06-09 | 11.05 | $0.01 | 161352 |
| 2022-06-08 | 11.22 | $0.01 | 163777 |
| 2022-06-07 | 10.85 | $0.01 | 104625 |
| 2022-06-06 | 10.96 | $0.01 | 977122 |
| 2022-06-03 | 11.09 | $0.01 | 182186 |
| 2022-06-02 | 11.63 | $0.01 | 238520 |
| 2022-06-01 | 12.21 | $0.01 | 389999 |
| 2022-05-31 | 12.81 | $0.01 | 140675 |
| 2022-05-27 | 13.38 | $0.01 | 128353 |
| 2022-05-26 | 13.84 | $0.01 | 100450 |
| 2022-05-25 | 14.32 | $0.01 | 241040 |
| 2022-05-24 | 14.95 | $0.01 | 1.5M |
| 2022-05-23 | 15.34 | $0.01 | 1.8M |
| 2022-05-20 | 15.75 | $0.01 | 259685 |
| 2022-05-19 | 16.34 | $0.01 | 323922 |
| 2022-05-18 | 17.18 | $0.01 | 62975 |
| 2022-05-17 | 17.97 | $0.01 | 30152 |
| 2022-05-13 | 18.60 | $0.01 | 87788 |
| 2022-05-12 | 18.99 | $0.01 | 51100 |
| 2022-05-11 | 19.39 | $0.01 | 142488 |
| 2022-05-10 | 19.93 | $0.01 | 177646 |
| 2022-05-09 | 20.49 | $0.01 | 123139 |
| 2022-05-06 | 20.45 | $0.01 | 131611 |
| 2022-05-05 | 20.70 | $0.01 | 42089 |
| 2022-05-04 | 20.97 | $0.01 | 101573 |
| 2022-05-03 | 21.24 | $0.01 | 260571 |
| 2022-05-02 | 21.54 | $0.01 | 51900 |
| 2022-04-29 | 22.37 | $0.01 | 40100 |
| 2022-04-28 | 23.38 | $0.01 | 162622 |
| 2022-04-27 | 24.44 | $0.01 | 493835 |
| 2022-04-26 | 25.27 | $0.01 | 13068 |
| 2022-04-25 | 25.10 | $0.01 | 86370 |
| 2022-04-22 | 24.93 | $0.01 | 240802 |
| 2022-04-21 | 24.83 | $0.01 | 157771 |
| 2022-04-20 | 25.03 | $0.01 | 64250 |
| 2022-04-19 | 25.24 | $0.01 | 249800 |
| 2022-04-18 | 25.45 | $0.01 | 111706 |
| 2022-04-14 | 26.56 | $0.01 | 187421 |
| 2022-04-13 | 27.72 | $0.01 | 142385 |
| 2022-04-12 | 28.76 | $0.01 | 381885 |
| 2022-04-11 | 29.85 | $0.01 | 57344 |
| 2022-04-08 | 29.13 | $0.01 | 511667 |
| 2022-04-07 | 28.37 | $0.01 | 282761 |
| 2022-04-06 | 27.16 | $0.01 | 67600 |
| 2022-04-05 | 25.92 | $0.01 | 80000 |
| 2022-04-04 | 24.41 | $0.01 | 687005 |
| 2022-04-01 | 22.97 | $0.01 | 392800 |
| 2022-03-31 | 21.45 | $0.01 | 957515 |
| 2022-03-30 | 19.71 | $0.01 | 240936 |
| 2022-03-29 | 18.28 | $0.01 | 1.5M |
| 2022-03-28 | 16.78 | $0.01 | 1.8M |
| 2022-03-25 | 15.20 | $0.01 | 2.8M |
| 2022-03-24 | 13.60 | $0.01 | 40000 |
| 2022-03-23 | 13.45 | $0.01 | 277330 |
| 2022-03-22 | 13.30 | $0.01 | 70123 |
| 2022-03-21 | 13.50 | $0.01 | 42201 |
| 2022-03-18 | 13.86 | $0.01 | 600428 |
| 2022-03-17 | 14.23 | $0.01 | 831140 |
| 2022-03-16 | 14.95 | $0.01 | 407500 |
| 2022-03-15 | 15.69 | $0.01 | 270982 |
| 2022-03-14 | 16.47 | $0.01 | 1.6M |
| 2022-03-11 | 17.29 | $0.01 | 626375 |
| 2022-03-10 | 17.56 | $0.01 | 417400 |
| 2022-03-09 | 18.12 | $0.01 | 459278 |
| 2022-03-08 | 18.92 | $0.01 | 98071 |
| 2022-03-07 | 19.76 | $0.01 | 1.9M |
| 2022-03-04 | 20.64 | $0.01 | 1.6M |
| 2022-03-03 | 20.94 | $0.01 | 1.2M |
| 2022-03-02 | 21.25 | $0.01 | 2.8M |
| 2022-03-01 | 21.87 | $0.01 | 162892 |
| 2022-02-28 | 21.88 | $0.01 | 31100 |
| 2022-02-25 | 22.12 | $0.01 | 810188 |
| 2022-02-24 | 22.37 | $0.01 | 936167 |
| 2022-02-23 | 22.42 | $0.01 | 330522 |
| 2022-02-22 | 22.84 | $0.01 | 301282 |
| 2022-02-18 | 23.18 | $0.01 | 145150 |
| 2022-02-17 | 23.54 | $0.01 | 608920 |
| 2022-02-16 | 23.92 | $0.01 | 4.1M |
| 2022-02-15 | 24.32 | $0.01 | 2.2M |
| 2022-02-14 | 24.73 | $0.01 | 1.5M |
| 2022-02-11 | 25.17 | $0.01 | 5812 |
| 2022-02-10 | 25.14 | $0.01 | 976495 |
| 2022-02-09 | 25.11 | $0.01 | 320964 |
| 2022-02-08 | 25.12 | $0.01 | 637868 |
| 2022-02-07 | 25.18 | $0.01 | 581630 |
| 2022-02-04 | 25.02 | $0.01 | 215876 |
| 2022-02-03 | 25.06 | $0.01 | 545304 |
| 2022-02-02 | 25.10 | $0.01 | 357601 |
| 2022-02-01 | 24.71 | $0.01 | 2.1M |
| 2022-01-31 | 24.30 | $0.01 | 1.8M |
| 2022-01-28 | 23.86 | $0.01 | 1.1M |
| 2022-01-27 | 23.70 | $0.01 | 159487 |
| 2022-01-26 | 23.61 | $0.01 | 112171 |
| 2022-01-25 | 23.51 | $0.01 | 91400 |
| 2022-01-24 | 23.22 | $0.01 | 711882 |
| 2022-01-21 | 23.28 | $0.01 | 3.5M |
| 2022-01-20 | 23.35 | $0.01 | 1.3M |
| 2022-01-19 | 23.06 | $0.01 | 613795 |
| 2022-01-18 | 22.82 | $0.01 | 499040 |
| 2022-01-14 | 22.70 | $0.01 | 891252 |
| 2022-01-13 | 22.55 | $0.01 | 235451 |
| 2022-01-12 | 22.39 | $0.01 | 157450 |
| 2022-01-11 | 22.34 | $0.01 | 596811 |
| 2022-01-10 | 22.30 | $0.01 | 196612 |
| 2022-01-07 | 22.43 | $0.01 | 1.8M |
| 2022-01-06 | 22.57 | $0.01 | 993445 |
| 2022-01-05 | 23.19 | $0.01 | 769166 |
| 2022-01-04 | 24.39 | $0.01 | 3.7M |
| 2022-01-03 | 25.67 | $0.01 | 433416 |
| 2021-12-31 | 26.13 | $0.01 | 2.1M |
| 2021-12-30 | 25.45 | $0.01 | 1.3M |
| 2021-12-29 | 24.73 | $0.01 | 6.1M |
| 2021-12-28 | 24.28 | $0.01 | 197811 |
| 2021-12-27 | 24.14 | $0.01 | 104217 |
| 2021-12-23 | 24.23 | $0.01 | 131303 |
| 2021-12-22 | 24.31 | $0.01 | 138591 |
| 2021-12-21 | 24.04 | $0.01 | 2.2M |
| 2021-12-20 | 23.70 | $0.01 | 1.9M |
| 2021-12-17 | 23.75 | $0.01 | 7.6M |
| 2021-12-16 | 23.80 | $0.01 | 2.4M |
| 2021-12-15 | 24.45 | $0.01 | 221463 |
| 2021-12-14 | 25.14 | $0.01 | 897240 |
| 2021-12-13 | 25.86 | $0.01 | 6.0M |
| 2021-12-10 | 25.91 | $0.01 | 729834 |
| 2021-12-09 | 25.02 | $0.01 | 663519 |
| 2021-12-08 | 24.12 | $0.01 | 2.1M |
| 2021-12-07 | 23.17 | $0.01 | 631063 |
| 2021-12-06 | 22.49 | $0.01 | 3.0M |
| 2021-12-03 | 21.71 | $0.01 | 1.5M |
| 2021-12-02 | 21.58 | $0.01 | 1.2M |
| 2021-12-01 | 21.57 | $0.01 | 582980 |
| 2021-11-30 | 21.86 | $0.01 | 914219 |
| 2021-11-29 | 22.17 | $0.01 | 1.1M |
| 2021-11-26 | 22.54 | $0.01 | 359388 |
| 2021-11-24 | 22.31 | $0.01 | 669964 |
| 2021-11-23 | 22.07 | $0.01 | 1.0M |
| 2021-11-22 | 21.82 | $0.01 | 1.9M |
| 2021-11-19 | 21.55 | $0.01 | 343175 |
| 2021-11-18 | 21.61 | $0.01 | 458170 |
| 2021-11-17 | 21.72 | $0.01 | 75150 |
| 2021-11-16 | 21.84 | $0.01 | 785185 |
| 2021-11-15 | 21.95 | $0.01 | 891190 |
| 2021-11-12 | 22.03 | $0.01 | 716601 |
| 2021-11-11 | 21.93 | $0.01 | 930634 |
| 2021-11-10 | 21.82 | $0.01 | 278250 |
| 2021-11-09 | 21.99 | $0.01 | 1.1M |
| 2021-11-08 | 22.16 | $0.01 | 718634 |
| 2021-11-05 | 22.52 | $0.01 | 333162 |
| 2021-11-04 | 22.40 | $0.01 | 620477 |
| 2021-11-03 | 21.78 | $0.01 | 1.1M |
| 2021-11-02 | 20.87 | $0.01 | 881106 |
| 2021-11-01 | 19.91 | $0.01 | 2.8M |
| 2021-10-29 | 18.90 | $0.01 | 487443 |
| 2021-10-28 | 18.05 | $0.01 | 3.6M |
| 2021-10-27 | 17.17 | $0.01 | 1.9M |
| 2021-10-26 | 16.68 | $0.01 | 2.1M |
| 2021-10-25 | 16.16 | $0.01 | 2.9M |
| 2021-10-22 | 15.81 | $0.01 | 909587 |
| 2021-10-21 | 16.12 | $0.01 | 3.0M |
| 2021-10-20 | 16.45 | $0.02 | 719805 |
| 2021-10-19 | 17.19 | $0.01 | 9.3M |
| 2021-10-18 | 17.97 | $0.02 | 1.5M |
| 2021-10-15 | 18.55 | $0.01 | 3.3M |
| 2021-10-14 | 18.89 | $0.01 | 3.1M |
| 2021-10-13 | 19.24 | $0.01 | 518013 |
| 2021-10-12 | 19.74 | $0.01 | 1.8M |
| 2021-10-11 | 20.32 | $0.01 | 2.2M |
| 2021-10-08 | 20.94 | $0.01 | 187150 |
| 2021-10-07 | 21.58 | $0.01 | 4.2M |
| 2021-10-06 | 22.26 | $0.02 | 4.3M |
| 2021-10-05 | 23.00 | $0.02 | 901540 |
| 2021-10-04 | 23.97 | $0.01 | 3.6M |
| 2021-10-01 | 24.99 | $0.01 | 882815 |
| 2021-09-30 | 25.93 | $0.01 | 2.9M |
| 2021-09-29 | 26.90 | $0.01 | 1.9M |
| 2021-09-28 | 27.74 | $0.01 | 2.6M |
| 2021-09-27 | 28.62 | $0.01 | 552458 |
| 2021-09-24 | 30.01 | $0.02 | 1.3M |
| 2021-09-23 | 31.48 | $0.01 | 810873 |
| 2021-09-22 | 33.02 | $0.02 | 787152 |
| 2021-09-21 | 34.71 | $0.01 | 1.5M |
| 2021-09-20 | 36.09 | $0.01 | 2.6M |
| 2021-09-17 | 37.59 | $0.02 | 745043 |
| 2021-09-16 | 39.21 | $0.02 | 430417 |
| 2021-09-15 | 40.79 | $0.02 | 1.4M |
| 2021-09-14 | 42.86 | $0.02 | 1.7M |
| 2021-09-13 | 45.04 | $0.02 | 5.2M |
| 2021-09-10 | 47.41 | $0.02 | 894125 |
| 2021-09-09 | 48.77 | $0.03 | 241388 |
| 2021-09-08 | 49.34 | $0.03 | 2.2M |
| 2021-09-07 | 49.95 | $0.03 | 622277 |
| 2021-09-03 | 49.85 | $0.03 | 404828 |
| 2021-09-02 | 49.71 | $0.03 | 64693 |
| 2021-09-01 | 49.64 | $0.03 | 172068 |
| 2021-08-31 | 49.58 | $0.03 | 210500 |
| 2021-08-30 | 49.68 | $0.03 | 464104 |
| 2021-08-27 | 49.78 | $0.03 | 400466 |
| 2021-08-26 | 49.89 | $0.03 | 79871 |
| 2021-08-25 | 50.40 | $0.03 | 389200 |
| 2021-08-24 | 50.63 | $0.03 | 249191 |
| 2021-08-23 | 50.72 | $0.03 | 236513 |
| 2021-08-20 | 50.82 | $0.03 | 478087 |
| 2021-08-19 | 50.92 | $0.03 | 257555 |
| 2021-08-18 | 50.43 | $0.03 | 90065 |
| 2021-08-17 | 49.37 | $0.03 | 461618 |
| 2021-08-16 | 48.27 | $0.03 | 572262 |
| 2021-08-13 | 47.14 | $0.03 | 168956 |
| 2021-08-12 | 45.96 | $0.03 | 991385 |
| 2021-08-11 | 44.45 | $0.03 | 208368 |
| 2021-08-10 | 42.89 | $0.03 | 305200 |
| 2021-08-09 | 41.25 | $0.03 | 898941 |
| 2021-08-06 | 39.53 | $0.03 | 647754 |
| 2021-08-05 | 37.73 | $0.03 | 213387 |
| 2021-08-04 | 35.79 | $0.03 | 294476 |
| 2021-08-03 | 33.74 | $0.03 | 97379 |
| 2021-08-02 | 31.63 | $0.03 | 186655 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected