Is DelphX Capital Markets Inc. (DPXCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DelphX Capital Markets Inc. (DPXCF) research center and poll results.
OTC : DPXCF
DelphX Capital Markets Inc.
$0.0141 USD
$0.0 (-22.1%)
- Volume
- 20K
- Average Volume
- 2.04K
- Market Capitalization
- $3.19M
- P/E Ratio
- -1.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 20000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 30000 |
| 2026-07-13 | 0.02 | $0.02 | 30000 |
| 2026-07-10 | 0.02 | $0.02 | 30000 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 5524 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 30000 |
| 2026-07-02 | 0.02 | $0.02 | 30000 |
| 2026-07-01 | 0.02 | $0.02 | 30000 |
| 2026-06-30 | 0.02 | $0.02 | 30000 |
| 2026-06-29 | 0.02 | $0.02 | 30000 |
| 2026-06-26 | 0.02 | $0.02 | 30000 |
| 2026-06-25 | 0.02 | $0.02 | 30000 |
| 2026-06-24 | 0.02 | $0.02 | 30000 |
| 2026-06-23 | 0.02 | $0.02 | 30000 |
| 2026-06-22 | 0.02 | $0.02 | 30000 |
| 2026-06-18 | 0.02 | $0.02 | 30000 |
| 2026-06-17 | 0.02 | $0.02 | 30000 |
| 2026-06-16 | 0.02 | $0.02 | 30000 |
| 2026-06-15 | 0.02 | $0.02 | 30000 |
| 2026-06-12 | 0.03 | $0.02 | 31000 |
| 2026-06-11 | 0.03 | $0.02 | 10000 |
| 2026-06-10 | 0.03 | $0.02 | 10000 |
| 2026-06-09 | 0.03 | $0.02 | 10000 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 10000 |
| 2026-06-04 | 0.03 | $0.02 | 10000 |
| 2026-06-03 | 0.03 | $0.02 | 30000 |
| 2026-06-02 | 0.03 | $0.02 | 30000 |
| 2026-06-01 | 0.03 | $0.02 | 30000 |
| 2026-05-29 | 0.03 | $0.02 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 500 |
| 2026-05-27 | 0.03 | $0.03 | 500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 500 |
| 2026-05-21 | 0.03 | $0.03 | 500 |
| 2026-05-20 | 0.03 | $0.03 | 500 |
| 2026-05-19 | 0.03 | $0.03 | 500 |
| 2026-05-18 | 0.03 | $0.03 | 500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 500 |
| 2026-05-13 | 0.03 | $0.03 | 500 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 500 |
| 2026-05-08 | 0.03 | $0.03 | 500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 500 |
| 2026-05-05 | 0.03 | $0.03 | 500 |
| 2026-05-04 | 0.03 | $0.03 | 500 |
| 2026-05-01 | 0.03 | $0.03 | 500 |
| 2026-04-30 | 0.03 | $0.03 | 500 |
| 2026-04-29 | 0.03 | $0.03 | 500 |
| 2026-04-28 | 0.03 | $0.03 | 500 |
| 2026-04-27 | 0.03 | $0.03 | 500 |
| 2026-04-24 | 0.03 | $0.03 | 500 |
| 2026-04-23 | 0.03 | $0.03 | 500 |
| 2026-04-22 | 0.03 | $0.03 | 500 |
| 2026-04-21 | 0.03 | $0.03 | 500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 500 |
| 2026-04-16 | 0.03 | $0.03 | 500 |
| 2026-04-15 | 0.03 | $0.03 | 500 |
| 2026-04-14 | 0.03 | $0.03 | 500 |
| 2026-04-13 | 0.03 | $0.03 | 500 |
| 2026-04-10 | 0.03 | $0.03 | 500 |
| 2026-04-09 | 0.03 | $0.03 | 500 |
| 2026-04-08 | 0.03 | $0.03 | 500 |
| 2026-04-07 | 0.03 | $0.03 | 500 |
| 2026-04-06 | 0.03 | $0.03 | 500 |
| 2026-04-02 | 0.03 | $0.03 | 500 |
| 2026-04-01 | 0.03 | $0.03 | 500 |
| 2026-03-31 | 0.03 | $0.03 | 500 |
| 2026-03-30 | 0.03 | $0.03 | 500 |
| 2026-03-27 | 0.03 | $0.03 | 500 |
| 2026-03-26 | 0.03 | $0.03 | 500 |
| 2026-03-25 | 0.03 | $0.03 | 500 |
| 2026-03-24 | 0.03 | $0.03 | 500 |
| 2026-03-23 | 0.03 | $0.03 | 500 |
| 2026-03-20 | 0.03 | $0.03 | 500 |
| 2026-03-19 | 0.03 | $0.03 | 500 |
| 2026-03-18 | 0.03 | $0.03 | 33000 |
| 2026-03-17 | 0.03 | $0.03 | 33000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 33000 |
| 2026-03-12 | 0.03 | $0.03 | 33000 |
| 2026-03-11 | 0.03 | $0.03 | 33000 |
| 2026-03-10 | 0.03 | $0.03 | 33000 |
| 2026-03-09 | 0.03 | $0.03 | 33000 |
| 2026-03-06 | 0.03 | $0.03 | 33000 |
| 2026-03-05 | 0.03 | $0.03 | 33000 |
| 2026-03-04 | 0.03 | $0.03 | 33000 |
| 2026-03-03 | 0.03 | $0.03 | 33000 |
| 2026-03-02 | 0.03 | $0.03 | 33000 |
| 2026-02-27 | 0.04 | $0.03 | 33000 |
| 2026-02-26 | 0.04 | $0.03 | 33000 |
| 2026-02-25 | 0.04 | $0.03 | 33000 |
| 2026-02-24 | 0.04 | $0.03 | 33000 |
| 2026-02-23 | 0.04 | $0.03 | 33000 |
| 2026-02-20 | 0.04 | $0.03 | — |
| 2026-02-19 | 0.04 | $0.03 | — |
| 2026-02-18 | 0.04 | $0.03 | — |
| 2026-02-17 | 0.04 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | — |
| 2026-02-12 | 0.04 | $0.03 | — |
| 2026-02-11 | 0.04 | $0.03 | — |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 33000 |
| 2026-02-04 | 0.04 | $0.03 | 60000 |
| 2026-02-03 | 0.04 | $0.05 | 33000 |
| 2026-02-02 | 0.04 | $0.05 | 1000 |
| 2026-01-30 | 0.04 | $0.06 | — |
| 2026-01-29 | 0.04 | $0.06 | 33000 |
| 2026-01-28 | 0.04 | $0.06 | 33000 |
| 2026-01-27 | 0.04 | $0.05 | 33000 |
| 2026-01-26 | 0.04 | $0.05 | 35000 |
| 2026-01-23 | 0.04 | $0.04 | 20000 |
| 2026-01-22 | 0.04 | $0.04 | 20000 |
| 2026-01-21 | 0.04 | $0.04 | 20000 |
| 2026-01-20 | 0.04 | $0.04 | 20000 |
| 2026-01-16 | 0.04 | $0.04 | 20000 |
| 2026-01-15 | 0.04 | $0.04 | 20000 |
| 2026-01-14 | 0.04 | $0.04 | 20000 |
| 2026-01-13 | 0.03 | $0.04 | 20000 |
| 2026-01-12 | 0.03 | $0.04 | 20000 |
| 2026-01-09 | 0.03 | $0.04 | 20000 |
| 2026-01-08 | 0.03 | $0.04 | 20000 |
| 2026-01-07 | 0.03 | $0.04 | 20000 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 20000 |
| 2026-01-02 | 0.03 | $0.04 | 20000 |
| 2025-12-31 | 0.03 | $0.04 | 100000 |
| 2025-12-30 | 0.03 | $0.04 | 45000 |
| 2025-12-29 | 0.03 | $0.04 | 45000 |
| 2025-12-26 | 0.03 | $0.03 | 45000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 45000 |
| 2025-12-22 | 0.03 | $0.03 | 45000 |
| 2025-12-19 | 0.03 | $0.03 | 45000 |
| 2025-12-18 | 0.03 | $0.03 | 45000 |
| 2025-12-17 | 0.03 | $0.03 | 45000 |
| 2025-12-16 | 0.03 | $0.03 | 45000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 45000 |
| 2025-12-05 | 0.03 | $0.03 | 45000 |
| 2025-12-04 | 0.03 | $0.03 | 45000 |
| 2025-12-03 | 0.03 | $0.03 | 45000 |
| 2025-12-02 | 0.03 | $0.03 | 45000 |
| 2025-12-01 | 0.03 | $0.03 | 45000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 45000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 45000 |
| 2025-11-21 | 0.04 | $0.03 | 45000 |
| 2025-11-20 | 0.04 | $0.03 | 56000 |
| 2025-11-19 | 0.04 | $0.03 | 56000 |
| 2025-11-18 | 0.04 | $0.03 | 40000 |
| 2025-11-17 | 0.04 | $0.03 | 40000 |
| 2025-11-14 | 0.04 | $0.03 | 40000 |
| 2025-11-13 | 0.04 | $0.03 | 40000 |
| 2025-11-12 | 0.04 | $0.04 | 8000 |
| 2025-11-11 | 0.04 | $0.04 | 8000 |
| 2025-11-10 | 0.04 | $0.04 | 8000 |
| 2025-11-07 | 0.04 | $0.04 | 8000 |
| 2025-11-06 | 0.04 | $0.04 | 8000 |
| 2025-11-05 | 0.04 | $0.04 | 18000 |
| 2025-11-04 | 0.04 | $0.04 | 36000 |
| 2025-11-03 | 0.04 | $0.04 | 36000 |
| 2025-10-31 | 0.04 | $0.04 | 36000 |
| 2025-10-30 | 0.04 | $0.04 | 36000 |
| 2025-10-29 | 0.04 | $0.04 | 36000 |
| 2025-10-28 | 0.04 | $0.04 | 69000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 12010 |
| 2025-10-17 | 0.04 | $0.04 | 11000 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | 600 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 9000 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 120000 |
| 2025-10-03 | 0.04 | $0.04 | 3000 |
| 2025-10-02 | 0.04 | $0.04 | 11000 |
| 2025-10-01 | 0.04 | $0.04 | 59227 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 41000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 41000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 41000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 41000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 232000 |
| 2025-08-21 | 0.04 | $0.04 | 4000 |
| 2025-08-20 | 0.04 | $0.04 | 4000 |
| 2025-08-19 | 0.04 | $0.04 | 4000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 4000 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 2500 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.05 | $0.04 | 10000 |
| 2025-07-15 | 0.05 | $0.04 | 10000 |
| 2025-07-14 | 0.05 | $0.04 | 10000 |
| 2025-07-11 | 0.05 | $0.04 | 10000 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 10000 |
| 2025-07-08 | 0.05 | $0.04 | 10000 |
| 2025-07-07 | 0.05 | $0.04 | 10000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 10000 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.06 | $0.04 | — |
| 2025-06-26 | 0.06 | $0.04 | — |
| 2025-06-25 | 0.06 | $0.04 | — |
| 2025-06-24 | 0.06 | $0.04 | — |
| 2025-06-23 | 0.06 | $0.04 | — |
| 2025-06-20 | 0.06 | $0.04 | 10000 |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 4000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 83333 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 4000 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 4000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 4000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 4000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 4000 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.07 | $0.06 | — |
| 2025-03-17 | 0.07 | $0.06 | 4000 |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | — |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | 4000 |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | 4000 |
| 2025-03-06 | 0.07 | $0.06 | 4000 |
| 2025-03-05 | 0.07 | $0.06 | — |
| 2025-03-04 | 0.07 | $0.06 | 4000 |
| 2025-03-03 | 0.08 | $0.06 | 4000 |
| 2025-02-28 | 0.08 | $0.08 | 20000 |
| 2025-02-27 | 0.08 | $0.08 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 20000 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | 20000 |
| 2025-02-19 | 0.08 | $0.08 | 20000 |
| 2025-02-18 | 0.09 | $0.08 | 20000 |
| 2025-02-14 | 0.09 | $0.06 | — |
| 2025-02-13 | 0.09 | $0.06 | 20000 |
| 2025-02-12 | 0.09 | $0.06 | 20000 |
| 2025-02-11 | 0.09 | $0.06 | 20000 |
| 2025-02-10 | 0.09 | $0.06 | 20000 |
| 2025-02-07 | 0.09 | $0.08 | — |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.08 | 20000 |
| 2025-02-04 | 0.09 | $0.10 | — |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | — |
| 2025-01-30 | 0.09 | $0.10 | — |
| 2025-01-29 | 0.09 | $0.10 | 10000 |
| 2025-01-28 | 0.08 | $0.10 | — |
| 2025-01-27 | 0.08 | $0.10 | — |
| 2025-01-24 | 0.08 | $0.10 | — |
| 2025-01-23 | 0.08 | $0.10 | — |
| 2025-01-22 | 0.08 | $0.10 | 10000 |
| 2025-01-21 | 0.08 | $0.10 | 10000 |
| 2025-01-17 | 0.08 | $0.10 | 10000 |
| 2025-01-16 | 0.08 | $0.10 | 10000 |
| 2025-01-15 | 0.07 | $0.10 | 10000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 10000 |
| 2025-01-08 | 0.07 | $0.07 | 10000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | 10000 |
| 2024-12-27 | 0.07 | $0.07 | 10000 |
| 2024-12-26 | 0.07 | $0.07 | 10000 |
| 2024-12-24 | 0.07 | $0.07 | 10000 |
| 2024-12-23 | 0.07 | $0.07 | 10000 |
| 2024-12-20 | 0.07 | $0.07 | 10000 |
| 2024-12-19 | 0.07 | $0.07 | 10000 |
| 2024-12-18 | 0.07 | $0.07 | 10000 |
| 2024-12-17 | 0.07 | $0.07 | 10000 |
| 2024-12-16 | 0.08 | $0.07 | 10000 |
| 2024-12-13 | 0.08 | $0.07 | 10000 |
| 2024-12-12 | 0.08 | $0.07 | 10000 |
| 2024-12-11 | 0.08 | $0.07 | 10000 |
| 2024-12-10 | 0.08 | $0.07 | 10000 |
| 2024-12-09 | 0.08 | $0.07 | — |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | — |
| 2024-12-04 | 0.08 | $0.07 | 100 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | 10000 |
| 2024-11-26 | 0.08 | $0.07 | 10000 |
| 2024-11-25 | 0.08 | $0.07 | 10000 |
| 2024-11-22 | 0.08 | $0.07 | — |
| 2024-11-21 | 0.08 | $0.07 | 10000 |
| 2024-11-20 | 0.08 | $0.08 | 11500 |
| 2024-11-19 | 0.08 | $0.08 | 11500 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 11500 |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 11500 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.09 | $0.08 | 11500 |
| 2024-11-01 | 0.09 | $0.08 | — |
| 2024-10-31 | 0.09 | $0.08 | — |
| 2024-10-30 | 0.09 | $0.08 | — |
| 2024-10-29 | 0.09 | $0.08 | — |
| 2024-10-28 | 0.09 | $0.08 | — |
| 2024-10-25 | 0.09 | $0.08 | 11500 |
| 2024-10-24 | 0.09 | $0.08 | 11500 |
| 2024-10-23 | 0.09 | $0.08 | 11500 |
| 2024-10-22 | 0.09 | $0.08 | — |
| 2024-10-21 | 0.10 | $0.08 | — |
| 2024-10-18 | 0.10 | $0.08 | 11500 |
| 2024-10-17 | 0.10 | $0.08 | — |
| 2024-10-16 | 0.10 | $0.08 | — |
| 2024-10-15 | 0.10 | $0.08 | — |
| 2024-10-14 | 0.10 | $0.08 | 11500 |
| 2024-10-11 | 0.10 | $0.08 | — |
| 2024-10-10 | 0.10 | $0.08 | — |
| 2024-10-09 | 0.10 | $0.08 | 21000 |
| 2024-10-08 | 0.11 | $0.11 | 11500 |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 11500 |
| 2024-09-19 | 0.11 | $0.11 | 11500 |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 11500 |
| 2024-09-16 | 0.12 | $0.11 | — |
| 2024-09-13 | 0.12 | $0.11 | 11500 |
| 2024-09-12 | 0.12 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | 11500 |
| 2024-09-10 | 0.12 | $0.11 | — |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | 11500 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.10 | $0.11 | 25000 |
| 2024-08-28 | 0.10 | $0.12 | — |
| 2024-08-27 | 0.10 | $0.12 | — |
| 2024-08-26 | 0.09 | $0.12 | 15000 |
| 2024-08-23 | 0.09 | $0.14 | 35000 |
| 2024-08-22 | 0.09 | $0.15 | 11500 |
| 2024-08-21 | 0.08 | $0.15 | 21500 |
| 2024-08-20 | 0.08 | $0.13 | 13000 |
| 2024-08-19 | 0.07 | $0.13 | 265000 |
| 2024-08-16 | 0.07 | $0.13 | 4500 |
| 2024-08-15 | 0.07 | $0.13 | 4500 |
| 2024-08-14 | 0.06 | $0.10 | 25000 |
| 2024-08-13 | 0.06 | $0.10 | 25000 |
| 2024-08-12 | 0.06 | $0.11 | 10000 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.07 | $0.06 | — |
| 2024-08-01 | 0.07 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | — |
| 2024-07-30 | 0.08 | $0.06 | — |
| 2024-07-29 | 0.08 | $0.06 | — |
| 2024-07-26 | 0.08 | $0.06 | — |
| 2024-07-25 | 0.09 | $0.06 | — |
| 2024-07-24 | 0.09 | $0.06 | — |
| 2024-07-23 | 0.09 | $0.06 | — |
| 2024-06-27 | 0.10 | $0.06 | 53700 |
| 2024-06-21 | 0.10 | $0.08 | 526000 |
| 2024-05-28 | 0.10 | $0.06 | 25000 |
| 2024-05-13 | 0.10 | $0.07 | 287 |
| 2024-05-07 | 0.11 | $0.06 | 29500 |
| 2024-05-03 | 0.11 | $0.07 | 6150 |
| 2024-04-17 | 0.11 | $0.06 | 14000 |
| 2024-04-15 | 0.11 | $0.08 | 10000 |
| 2024-03-25 | 0.11 | $0.09 | 23500 |
| 2024-03-04 | 0.11 | $0.10 | 1000 |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | 2000 |
| 2024-02-22 | 0.11 | $0.13 | — |
| 2024-02-21 | 0.11 | $0.13 | — |
| 2024-02-20 | 0.11 | $0.13 | — |
| 2024-02-16 | 0.11 | $0.13 | — |
| 2024-02-15 | 0.11 | $0.13 | — |
| 2024-02-14 | 0.11 | $0.13 | — |
| 2024-02-13 | 0.11 | $0.13 | — |
| 2024-02-12 | 0.11 | $0.13 | — |
| 2024-02-09 | 0.11 | $0.13 | — |
| 2024-02-08 | 0.11 | $0.13 | — |
| 2024-02-07 | 0.11 | $0.13 | 5000 |
| 2024-02-06 | 0.11 | $0.09 | — |
| 2024-02-05 | 0.12 | $0.09 | — |
| 2024-02-02 | 0.12 | $0.09 | 13500 |
| 2024-02-01 | 0.12 | $0.10 | — |
| 2024-01-31 | 0.12 | $0.10 | — |
| 2024-01-30 | 0.12 | $0.10 | — |
| 2024-01-29 | 0.12 | $0.10 | — |
| 2024-01-26 | 0.13 | $0.10 | — |
| 2024-01-25 | 0.13 | $0.10 | — |
| 2024-01-24 | 0.13 | $0.10 | 7500 |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | 2500 |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | 45210 |
| 2023-12-20 | 0.13 | $0.13 | 10000 |
| 2023-12-19 | 0.13 | $0.12 | — |
| 2023-12-18 | 0.14 | $0.12 | — |
| 2023-12-15 | 0.14 | $0.12 | — |
| 2023-12-14 | 0.14 | $0.12 | 5000 |
| 2023-12-13 | 0.14 | $0.11 | 10000 |
| 2023-12-12 | 0.14 | $0.13 | — |
| 2023-12-11 | 0.14 | $0.13 | — |
| 2023-12-08 | 0.14 | $0.13 | — |
| 2023-12-07 | 0.14 | $0.13 | 4000 |
| 2023-12-06 | 0.14 | $0.15 | — |
| 2023-12-05 | 0.14 | $0.15 | — |
| 2023-12-04 | 0.14 | $0.15 | — |
| 2023-12-01 | 0.14 | $0.15 | 6000 |
| 2023-11-30 | 0.14 | $0.13 | — |
| 2023-11-29 | 0.14 | $0.13 | — |
| 2023-11-28 | 0.14 | $0.13 | 5489 |
| 2023-11-27 | 0.14 | $0.14 | 10000 |
| 2023-11-24 | 0.14 | $0.16 | — |
| 2023-11-22 | 0.14 | $0.16 | 11000 |
| 2023-11-21 | 0.13 | $0.16 | 5000 |
| 2023-11-20 | 0.13 | $0.17 | — |
| 2023-11-17 | 0.13 | $0.17 | 152000 |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.12 | $0.13 | — |
| 2023-11-09 | 0.12 | $0.13 | — |
| 2023-11-08 | 0.12 | $0.13 | — |
| 2023-11-07 | 0.12 | $0.13 | — |
| 2023-11-06 | 0.12 | $0.13 | — |
| 2023-11-03 | 0.12 | $0.13 | — |
| 2023-11-02 | 0.12 | $0.13 | — |
| 2023-11-01 | 0.12 | $0.13 | — |
| 2023-10-31 | 0.12 | $0.13 | — |
| 2023-10-30 | 0.12 | $0.13 | — |
| 2023-10-27 | 0.12 | $0.13 | — |
| 2023-10-26 | 0.11 | $0.13 | — |
| 2023-10-25 | 0.11 | $0.13 | — |
| 2023-10-24 | 0.11 | $0.13 | 2000 |
| 2023-10-23 | 0.11 | $0.14 | — |
| 2023-10-20 | 0.11 | $0.14 | 3000 |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.10 | $0.11 | 18900 |
| 2023-10-03 | 0.10 | $0.13 | — |
| 2023-10-02 | 0.10 | $0.13 | — |
| 2023-09-29 | 0.10 | $0.13 | — |
| 2023-09-28 | 0.09 | $0.13 | — |
| 2023-09-27 | 0.09 | $0.13 | — |
| 2023-09-26 | 0.09 | $0.13 | — |
| 2023-09-25 | 0.08 | $0.13 | — |
| 2023-09-22 | 0.08 | $0.13 | 1000 |
| 2023-09-21 | 0.08 | $0.11 | — |
| 2023-09-20 | 0.07 | $0.11 | — |
| 2023-09-19 | 0.07 | $0.11 | — |
| 2023-09-18 | 0.07 | $0.11 | 16000 |
| 2023-09-15 | 0.07 | $0.09 | 500 |
| 2023-09-14 | 0.06 | $0.08 | — |
| 2023-09-13 | 0.06 | $0.08 | — |
| 2023-09-12 | 0.06 | $0.08 | — |
| 2023-09-11 | 0.06 | $0.08 | — |
| 2023-09-08 | 0.06 | $0.08 | 90000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | 10200 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.07 | $0.06 | — |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | 1162 |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | — |
| 2023-08-07 | 0.07 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | 10000 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | 43000 |
| 2023-07-28 | 0.07 | $0.09 | — |
| 2023-07-27 | 0.07 | $0.09 | — |
| 2023-07-26 | 0.07 | $0.09 | — |
| 2023-07-25 | 0.07 | $0.09 | — |
| 2023-07-24 | 0.07 | $0.09 | — |
| 2023-07-12 | 0.07 | $0.09 | 12000 |
| 2023-07-11 | 0.07 | $0.06 | 82916 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 5000 |
| 2023-06-29 | 0.07 | $0.07 | 5000 |
| 2023-06-28 | 0.07 | $0.07 | 20000 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 70000 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 5000 |
| 2023-06-07 | 0.07 | $0.07 | 500 |
| 2023-06-06 | 0.08 | $0.06 | 4000 |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | 45000 |
| 2023-05-23 | 0.08 | $0.06 | 10500 |
| 2023-05-22 | 0.08 | $0.06 | — |
| 2023-05-19 | 0.08 | $0.06 | — |
| 2023-05-18 | 0.08 | $0.06 | 4000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 5000 |
| 2023-04-24 | 0.08 | $0.09 | — |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | 240 |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | 10000 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | 5000 |
| 2023-04-13 | 0.08 | $0.09 | 5000 |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | 10000 |
| 2023-04-05 | 0.09 | $0.09 | 3000 |
| 2023-04-04 | 0.09 | $0.09 | 3000 |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | 3000 |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | 5000 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | 1000 |
| 2023-03-14 | 0.10 | $0.11 | 1000 |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | 2500 |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.09 | 30000 |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | — |
| 2023-02-27 | 0.10 | $0.09 | — |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 6000 |
| 2023-02-17 | 0.10 | $0.10 | 10500 |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | — |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.11 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | 3405 |
| 2023-01-23 | 0.09 | $0.14 | 35000 |
| 2023-01-20 | 0.09 | $0.16 | 1500 |
| 2023-01-19 | 0.09 | $0.13 | 6000 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 5000 |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | 7200 |
| 2023-01-09 | 0.09 | $0.07 | 7719 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 300 |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | 22000 |
| 2022-11-21 | 0.10 | $0.09 | — |
| 2022-11-18 | 0.10 | $0.09 | 1162 |
| 2022-11-17 | 0.10 | $0.08 | — |
| 2022-11-16 | 0.10 | $0.08 | — |
| 2022-11-15 | 0.10 | $0.08 | — |
| 2022-11-14 | 0.10 | $0.08 | 13000 |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | 7354 |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | 3000 |
| 2022-10-21 | 0.12 | $0.10 | 19251 |
| 2022-10-20 | 0.12 | $0.09 | — |
| 2022-10-19 | 0.12 | $0.09 | — |
| 2022-10-18 | 0.12 | $0.09 | 21000 |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.13 | $0.11 | — |
| 2022-10-13 | 0.13 | $0.11 | — |
| 2022-10-12 | 0.13 | $0.11 | — |
| 2022-10-11 | 0.13 | $0.11 | — |
| 2022-10-10 | 0.13 | $0.11 | — |
| 2022-10-07 | 0.13 | $0.11 | 4668 |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.14 | $0.12 | — |
| 2022-10-04 | 0.14 | $0.12 | 30000 |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.13 | $0.14 | — |
| 2022-09-22 | 0.13 | $0.14 | — |
| 2022-09-21 | 0.13 | $0.14 | — |
| 2022-09-20 | 0.13 | $0.14 | — |
| 2022-09-19 | 0.13 | $0.14 | — |
| 2022-09-16 | 0.13 | $0.14 | — |
| 2022-09-15 | 0.13 | $0.14 | — |
| 2022-09-14 | 0.12 | $0.14 | — |
| 2022-09-13 | 0.12 | $0.14 | — |
| 2022-09-12 | 0.12 | $0.14 | — |
| 2022-09-09 | 0.12 | $0.14 | — |
| 2022-09-08 | 0.12 | $0.14 | — |
| 2022-09-07 | 0.12 | $0.14 | — |
| 2022-09-06 | 0.12 | $0.14 | — |
| 2022-09-02 | 0.12 | $0.14 | — |
| 2022-09-01 | 0.12 | $0.14 | 3000 |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | 3000 |
| 2022-08-26 | 0.12 | $0.10 | — |
| 2022-08-25 | 0.12 | $0.10 | 5000 |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.13 | $0.11 | 1000 |
| 2022-08-22 | 0.13 | $0.12 | — |
| 2022-08-19 | 0.13 | $0.12 | — |
| 2022-08-18 | 0.13 | $0.12 | — |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | — |
| 2022-08-15 | 0.13 | $0.12 | — |
| 2022-08-12 | 0.13 | $0.12 | 2000 |
| 2022-08-11 | 0.13 | $0.12 | — |
| 2022-08-10 | 0.13 | $0.12 | — |
| 2022-08-09 | 0.13 | $0.12 | — |
| 2022-08-08 | 0.13 | $0.12 | — |
| 2022-08-05 | 0.13 | $0.12 | 6000 |
| 2022-08-04 | 0.14 | $0.15 | — |
| 2022-08-03 | 0.13 | $0.15 | — |
| 2022-08-02 | 0.13 | $0.15 | — |
| 2022-08-01 | 0.13 | $0.15 | — |
| 2022-07-29 | 0.13 | $0.15 | — |
| 2022-07-28 | 0.13 | $0.15 | — |
| 2022-07-27 | 0.13 | $0.15 | — |
| 2022-07-26 | 0.13 | $0.15 | — |
| 2022-07-25 | 0.13 | $0.15 | — |
| 2022-07-22 | 0.13 | $0.15 | 6000 |
| 2022-07-21 | 0.13 | $0.13 | 9000 |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.14 | $0.12 | — |
| 2022-07-15 | 0.14 | $0.12 | 2000 |
| 2022-07-14 | 0.15 | $0.12 | — |
| 2022-07-13 | 0.15 | $0.12 | 15700 |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.16 | $0.13 | — |
| 2022-07-08 | 0.16 | $0.13 | — |
| 2022-07-07 | 0.16 | $0.13 | — |
| 2022-07-06 | 0.16 | $0.13 | — |
| 2022-07-05 | 0.16 | $0.13 | — |
| 2022-07-01 | 0.17 | $0.13 | — |
| 2022-06-30 | 0.17 | $0.13 | — |
| 2022-06-29 | 0.17 | $0.13 | 635 |
| 2022-06-28 | 0.18 | $0.13 | — |
| 2022-06-27 | 0.18 | $0.13 | 300 |
| 2022-06-24 | 0.18 | $0.14 | — |
| 2022-06-23 | 0.18 | $0.14 | 200 |
| 2022-06-22 | 0.19 | $0.17 | — |
| 2022-06-21 | 0.19 | $0.17 | 3500 |
| 2022-06-17 | 0.19 | $0.20 | — |
| 2022-06-16 | 0.19 | $0.20 | 6797 |
| 2022-06-15 | 0.19 | $0.19 | 2000 |
| 2022-06-14 | 0.19 | $0.21 | 36000 |
| 2022-06-13 | 0.18 | $0.19 | 3500 |
| 2022-06-10 | 0.18 | $0.18 | 12000 |
| 2022-06-09 | 0.19 | $0.21 | 37000 |
| 2022-06-08 | 0.19 | $0.17 | 40400 |
| 2022-06-07 | 0.19 | $0.14 | 1000 |
| 2022-06-06 | 0.19 | $0.15 | 400 |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | 5000 |
| 2022-05-31 | 0.20 | $0.19 | — |
| 2022-05-27 | 0.20 | $0.19 | — |
| 2022-05-26 | 0.20 | $0.19 | — |
| 2022-05-25 | 0.20 | $0.19 | — |
| 2022-05-24 | 0.20 | $0.19 | — |
| 2022-05-23 | 0.20 | $0.19 | — |
| 2022-05-20 | 0.20 | $0.19 | — |
| 2022-05-19 | 0.20 | $0.19 | — |
| 2022-05-18 | 0.21 | $0.19 | — |
| 2022-05-17 | 0.21 | $0.19 | — |
| 2022-05-16 | 0.21 | $0.19 | — |
| 2022-05-13 | 0.21 | $0.19 | 243 |
| 2022-05-12 | 0.22 | $0.21 | — |
| 2022-05-11 | 0.22 | $0.21 | — |
| 2022-05-10 | 0.22 | $0.21 | — |
| 2022-05-09 | 0.22 | $0.21 | — |
| 2022-05-06 | 0.22 | $0.21 | — |
| 2022-05-05 | 0.23 | $0.21 | — |
| 2022-05-04 | 0.23 | $0.21 | — |
| 2022-05-03 | 0.24 | $0.21 | — |
| 2022-05-02 | 0.24 | $0.21 | — |
| 2022-04-29 | 0.25 | $0.21 | — |
| 2022-04-28 | 0.25 | $0.21 | — |
| 2022-04-27 | 0.26 | $0.21 | — |
| 2022-04-26 | 0.26 | $0.21 | — |
| 2022-04-25 | 0.27 | $0.21 | — |
| 2022-04-22 | 0.27 | $0.21 | — |
| 2022-04-21 | 0.27 | $0.21 | 4000 |
| 2022-04-20 | 0.28 | $0.24 | 183 |
| 2022-04-19 | 0.28 | $0.23 | — |
| 2022-04-18 | 0.29 | $0.23 | — |
| 2022-04-14 | 0.29 | $0.23 | — |
| 2022-04-13 | 0.29 | $0.23 | — |
| 2022-04-12 | 0.29 | $0.23 | — |
| 2022-04-11 | 0.30 | $0.23 | 2700 |
| 2022-04-08 | 0.30 | $0.31 | — |
| 2022-04-07 | 0.30 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | — |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.32 | $0.31 | — |
| 2022-04-01 | 0.32 | $0.31 | — |
| 2022-03-31 | 0.32 | $0.31 | — |
| 2022-03-30 | 0.33 | $0.31 | 25000 |
| 2022-03-29 | 0.33 | $0.30 | — |
| 2022-03-28 | 0.34 | $0.30 | — |
| 2022-03-25 | 0.34 | $0.30 | 1000 |
| 2022-03-24 | 0.34 | $0.29 | 300 |
| 2022-03-23 | 0.35 | $0.32 | 2500 |
| 2022-03-22 | 0.35 | $0.29 | — |
| 2022-03-21 | 0.36 | $0.29 | — |
| 2022-03-18 | 0.36 | $0.29 | — |
| 2022-03-17 | 0.37 | $0.29 | — |
| 2022-03-16 | 0.37 | $0.29 | — |
| 2022-03-15 | 0.38 | $0.29 | — |
| 2022-03-14 | 0.38 | $0.29 | 4500 |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | 6000 |
| 2022-02-15 | 0.39 | $0.41 | — |
| 2022-02-14 | 0.39 | $0.41 | — |
| 2022-02-11 | 0.39 | $0.41 | 7000 |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.37 | $0.38 | — |
| 2022-01-26 | 0.37 | $0.38 | — |
| 2022-01-25 | 0.37 | $0.38 | — |
| 2022-01-24 | 0.37 | $0.38 | — |
| 2022-01-21 | 0.37 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | 8500 |
| 2022-01-13 | 0.38 | $0.37 | — |
| 2022-01-12 | 0.38 | $0.37 | — |
| 2022-01-11 | 0.38 | $0.37 | — |
| 2022-01-10 | 0.38 | $0.37 | — |
| 2022-01-07 | 0.39 | $0.37 | — |
| 2022-01-06 | 0.39 | $0.37 | 9500 |
| 2022-01-05 | 0.39 | $0.37 | — |
| 2022-01-04 | 0.39 | $0.37 | 2560 |
| 2022-01-03 | 0.39 | $0.36 | — |
| 2021-12-31 | 0.40 | $0.36 | — |
| 2021-12-30 | 0.40 | $0.36 | 4100 |
| 2021-12-29 | 0.40 | $0.34 | 2500 |
| 2021-12-28 | 0.40 | $0.40 | — |
| 2021-12-27 | 0.41 | $0.40 | — |
| 2021-12-23 | 0.41 | $0.40 | — |
| 2021-12-22 | 0.41 | $0.40 | — |
| 2021-12-21 | 0.42 | $0.40 | — |
| 2021-12-20 | 0.43 | $0.40 | — |
| 2021-12-17 | 0.43 | $0.40 | — |
| 2021-12-16 | 0.43 | $0.40 | — |
| 2021-12-15 | 0.43 | $0.40 | — |
| 2021-12-14 | 0.43 | $0.40 | — |
| 2021-12-13 | 0.43 | $0.40 | — |
| 2021-12-10 | 0.43 | $0.40 | — |
| 2021-12-09 | 0.43 | $0.40 | 300 |
| 2021-12-08 | 0.43 | $0.43 | 23500 |
| 2021-12-07 | 0.43 | $0.41 | — |
| 2021-12-06 | 0.43 | $0.41 | 1000 |
| 2021-12-03 | 0.43 | $0.41 | 2200 |
| 2021-12-02 | 0.42 | $0.40 | 7500 |
| 2021-12-01 | 0.42 | $0.43 | 2000 |
| 2021-11-30 | 0.42 | $0.39 | 2600 |
| 2021-11-29 | 0.42 | $0.47 | — |
| 2021-11-26 | 0.42 | $0.47 | — |
| 2021-11-24 | 0.41 | $0.47 | 1600 |
| 2021-11-23 | 0.41 | $0.54 | — |
| 2021-11-22 | 0.40 | $0.54 | 4400 |
| 2021-11-19 | 0.39 | $0.47 | 15500 |
| 2021-11-18 | 0.39 | $0.42 | — |
| 2021-11-17 | 0.39 | $0.42 | — |
| 2021-11-16 | 0.39 | $0.42 | — |
| 2021-11-15 | 0.38 | $0.42 | 4000 |
| 2021-11-12 | 0.38 | $0.40 | — |
| 2021-11-11 | 0.38 | $0.40 | 243 |
| 2021-11-10 | 0.38 | $0.36 | — |
| 2021-11-09 | 0.38 | $0.36 | — |
| 2021-11-08 | 0.39 | $0.36 | 71600 |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.40 | $0.39 | — |
| 2021-10-25 | 0.40 | $0.39 | — |
| 2021-10-22 | 0.40 | $0.39 | — |
| 2021-10-21 | 0.40 | $0.39 | — |
| 2021-10-20 | 0.41 | $0.39 | 2500 |
| 2021-10-19 | 0.41 | $0.39 | — |
| 2021-10-18 | 0.41 | $0.39 | — |
| 2021-10-15 | 0.42 | $0.39 | 703 |
| 2021-10-14 | 0.42 | $0.40 | — |
| 2021-10-13 | 0.43 | $0.40 | — |
| 2021-10-12 | 0.44 | $0.40 | — |
| 2021-10-11 | 0.44 | $0.40 | — |
| 2021-10-08 | 0.45 | $0.40 | 2500 |
| 2021-10-07 | 0.45 | $0.39 | — |
| 2021-10-06 | 0.45 | $0.39 | — |
| 2021-10-05 | 0.45 | $0.39 | — |
| 2021-10-04 | 0.45 | $0.39 | 300 |
| 2021-10-01 | 0.45 | $0.42 | — |
| 2021-09-30 | 0.45 | $0.42 | 9000 |
| 2021-09-29 | 0.45 | $0.39 | — |
| 2021-09-28 | 0.45 | $0.39 | 2531 |
| 2021-09-27 | 0.45 | $0.46 | — |
| 2021-09-24 | 0.45 | $0.46 | — |
| 2021-09-23 | 0.45 | $0.46 | 16500 |
| 2021-09-22 | 0.44 | $0.45 | 375 |
| 2021-09-21 | 0.44 | $0.45 | 100 |
| 2021-09-20 | 0.44 | $0.46 | 11500 |
| 2021-09-17 | 0.44 | $0.52 | — |
| 2021-09-16 | 0.43 | $0.52 | 5000 |
| 2021-09-15 | 0.43 | $0.55 | 21000 |
| 2021-09-14 | 0.42 | $0.51 | 3500 |
| 2021-09-13 | 0.42 | $0.51 | 5425 |
| 2021-09-10 | 0.42 | $0.39 | — |
| 2021-09-09 | 0.43 | $0.39 | 2000 |
| 2021-09-08 | 0.43 | $0.41 | 6000 |
| 2021-09-07 | 0.43 | $0.41 | — |
| 2021-09-03 | 0.44 | $0.41 | — |
| 2021-09-02 | 0.44 | $0.41 | 1000 |
| 2021-09-01 | 0.44 | $0.40 | 1000 |
| 2021-08-31 | 0.44 | $0.42 | — |
| 2021-08-30 | 0.45 | $0.42 | — |
| 2021-08-27 | 0.45 | $0.42 | 145 |
| 2021-08-26 | 0.45 | $0.41 | 22383 |
| 2021-08-25 | 0.45 | $0.40 | 40000 |
| 2021-08-24 | 0.44 | $0.40 | 16000 |
| 2021-08-23 | 0.44 | $0.41 | 3500 |
| 2021-08-20 | 0.44 | $0.43 | — |
| 2021-08-19 | 0.44 | $0.43 | — |
| 2021-08-18 | 0.44 | $0.43 | 5000 |
| 2021-08-17 | 0.44 | $0.48 | — |
| 2021-08-16 | 0.44 | $0.48 | — |
| 2021-08-13 | 0.44 | $0.48 | — |
| 2021-08-12 | 0.44 | $0.48 | — |
| 2021-08-11 | 0.44 | $0.48 | 1000 |
| 2021-08-10 | 0.44 | $0.52 | 4000 |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | 1500 |
| 2021-08-04 | 0.45 | $0.47 | 5001 |
| 2021-08-03 | 0.44 | $0.48 | 5630 |
| 2021-08-02 | 0.44 | $0.40 | — |
| 2021-07-30 | 0.44 | $0.40 | 12900 |
| 2021-07-29 | 0.44 | $0.40 | 39500 |
| 2021-07-28 | 0.44 | $0.38 | 26300 |
| 2021-07-27 | 0.44 | $0.40 | — |
| 2021-07-26 | 0.44 | $0.40 | 623 |
| 2021-07-23 | 0.44 | $0.42 | — |
| 2021-07-22 | 0.44 | $0.42 | — |
| 2021-07-21 | 0.45 | $0.42 | 47500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 20000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 30000 |
| 2026-07-13 | 0.02 | $0.02 | 30000 |
| 2026-07-10 | 0.02 | $0.02 | 30000 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 5524 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 30000 |
| 2026-07-02 | 0.02 | $0.02 | 30000 |
| 2026-07-01 | 0.02 | $0.02 | 30000 |
| 2026-06-30 | 0.02 | $0.02 | 30000 |
| 2026-06-29 | 0.02 | $0.02 | 30000 |
| 2026-06-26 | 0.02 | $0.02 | 30000 |
| 2026-06-25 | 0.02 | $0.02 | 30000 |
| 2026-06-24 | 0.02 | $0.02 | 30000 |
| 2026-06-23 | 0.02 | $0.02 | 30000 |
| 2026-06-22 | 0.02 | $0.02 | 30000 |
| 2026-06-18 | 0.02 | $0.02 | 30000 |
| 2026-06-17 | 0.02 | $0.02 | 30000 |
| 2026-06-16 | 0.02 | $0.02 | 30000 |
| 2026-06-15 | 0.02 | $0.02 | 30000 |
| 2026-06-12 | 0.02 | $0.02 | 31000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.03 | $0.02 | 10000 |
| 2026-06-09 | 0.03 | $0.02 | 10000 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 10000 |
| 2026-06-04 | 0.03 | $0.02 | 10000 |
| 2026-06-03 | 0.03 | $0.02 | 30000 |
| 2026-06-02 | 0.03 | $0.02 | 30000 |
| 2026-06-01 | 0.03 | $0.02 | 30000 |
| 2026-05-29 | 0.03 | $0.02 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 500 |
| 2026-05-27 | 0.03 | $0.03 | 500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 500 |
| 2026-05-21 | 0.03 | $0.03 | 500 |
| 2026-05-20 | 0.03 | $0.03 | 500 |
| 2026-05-19 | 0.03 | $0.03 | 500 |
| 2026-05-18 | 0.03 | $0.03 | 500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 500 |
| 2026-05-13 | 0.03 | $0.03 | 500 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 500 |
| 2026-05-08 | 0.03 | $0.03 | 500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 500 |
| 2026-05-05 | 0.03 | $0.03 | 500 |
| 2026-05-04 | 0.03 | $0.03 | 500 |
| 2026-05-01 | 0.03 | $0.03 | 500 |
| 2026-04-30 | 0.03 | $0.03 | 500 |
| 2026-04-29 | 0.03 | $0.03 | 500 |
| 2026-04-28 | 0.03 | $0.03 | 500 |
| 2026-04-27 | 0.03 | $0.03 | 500 |
| 2026-04-24 | 0.03 | $0.03 | 500 |
| 2026-04-23 | 0.03 | $0.03 | 500 |
| 2026-04-22 | 0.03 | $0.03 | 500 |
| 2026-04-21 | 0.03 | $0.03 | 500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 500 |
| 2026-04-16 | 0.03 | $0.03 | 500 |
| 2026-04-15 | 0.03 | $0.03 | 500 |
| 2026-04-14 | 0.03 | $0.03 | 500 |
| 2026-04-13 | 0.03 | $0.03 | 500 |
| 2026-04-10 | 0.03 | $0.03 | 500 |
| 2026-04-09 | 0.03 | $0.03 | 500 |
| 2026-04-08 | 0.03 | $0.03 | 500 |
| 2026-04-07 | 0.03 | $0.03 | 500 |
| 2026-04-06 | 0.03 | $0.03 | 500 |
| 2026-04-02 | 0.03 | $0.03 | 500 |
| 2026-04-01 | 0.03 | $0.03 | 500 |
| 2026-03-31 | 0.03 | $0.03 | 500 |
| 2026-03-30 | 0.03 | $0.03 | 500 |
| 2026-03-27 | 0.03 | $0.03 | 500 |
| 2026-03-26 | 0.03 | $0.03 | 500 |
| 2026-03-25 | 0.03 | $0.03 | 500 |
| 2026-03-24 | 0.03 | $0.03 | 500 |
| 2026-03-23 | 0.03 | $0.03 | 500 |
| 2026-03-20 | 0.03 | $0.03 | 500 |
| 2026-03-19 | 0.03 | $0.03 | 500 |
| 2026-03-18 | 0.03 | $0.03 | 33000 |
| 2026-03-17 | 0.03 | $0.03 | 33000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 33000 |
| 2026-03-12 | 0.03 | $0.03 | 33000 |
| 2026-03-11 | 0.03 | $0.03 | 33000 |
| 2026-03-10 | 0.03 | $0.03 | 33000 |
| 2026-03-09 | 0.03 | $0.03 | 33000 |
| 2026-03-06 | 0.03 | $0.03 | 33000 |
| 2026-03-05 | 0.03 | $0.03 | 33000 |
| 2026-03-04 | 0.03 | $0.03 | 33000 |
| 2026-03-03 | 0.03 | $0.03 | 33000 |
| 2026-03-02 | 0.03 | $0.03 | 33000 |
| 2026-02-27 | 0.04 | $0.03 | 33000 |
| 2026-02-26 | 0.04 | $0.03 | 33000 |
| 2026-02-25 | 0.04 | $0.03 | 33000 |
| 2026-02-24 | 0.04 | $0.03 | 33000 |
| 2026-02-23 | 0.04 | $0.03 | 33000 |
| 2026-02-20 | 0.04 | $0.03 | — |
| 2026-02-19 | 0.04 | $0.03 | — |
| 2026-02-18 | 0.04 | $0.03 | — |
| 2026-02-17 | 0.04 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | — |
| 2026-02-12 | 0.04 | $0.03 | — |
| 2026-02-11 | 0.04 | $0.03 | — |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 33000 |
| 2026-02-04 | 0.04 | $0.03 | 60000 |
| 2026-02-03 | 0.04 | $0.05 | 33000 |
| 2026-02-02 | 0.04 | $0.05 | 1000 |
| 2026-01-30 | 0.04 | $0.06 | — |
| 2026-01-29 | 0.04 | $0.06 | 33000 |
| 2026-01-28 | 0.04 | $0.06 | 33000 |
| 2026-01-27 | 0.04 | $0.05 | 33000 |
| 2026-01-26 | 0.04 | $0.05 | 35000 |
| 2026-01-23 | 0.04 | $0.04 | 20000 |
| 2026-01-22 | 0.04 | $0.04 | 20000 |
| 2026-01-21 | 0.04 | $0.04 | 20000 |
| 2026-01-20 | 0.04 | $0.04 | 20000 |
| 2026-01-16 | 0.04 | $0.04 | 20000 |
| 2026-01-15 | 0.04 | $0.04 | 20000 |
| 2026-01-14 | 0.04 | $0.04 | 20000 |
| 2026-01-13 | 0.04 | $0.04 | 20000 |
| 2026-01-12 | 0.04 | $0.04 | 20000 |
| 2026-01-09 | 0.04 | $0.04 | 20000 |
| 2026-01-08 | 0.03 | $0.04 | 20000 |
| 2026-01-07 | 0.03 | $0.04 | 20000 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 20000 |
| 2026-01-02 | 0.03 | $0.04 | 20000 |
| 2025-12-31 | 0.03 | $0.04 | 100000 |
| 2025-12-30 | 0.03 | $0.04 | 45000 |
| 2025-12-29 | 0.03 | $0.04 | 45000 |
| 2025-12-26 | 0.03 | $0.03 | 45000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 45000 |
| 2025-12-22 | 0.03 | $0.03 | 45000 |
| 2025-12-19 | 0.03 | $0.03 | 45000 |
| 2025-12-18 | 0.03 | $0.03 | 45000 |
| 2025-12-17 | 0.03 | $0.03 | 45000 |
| 2025-12-16 | 0.03 | $0.03 | 45000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 45000 |
| 2025-12-05 | 0.03 | $0.03 | 45000 |
| 2025-12-04 | 0.03 | $0.03 | 45000 |
| 2025-12-03 | 0.03 | $0.03 | 45000 |
| 2025-12-02 | 0.03 | $0.03 | 45000 |
| 2025-12-01 | 0.03 | $0.03 | 45000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 45000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 45000 |
| 2025-11-21 | 0.04 | $0.03 | 45000 |
| 2025-11-20 | 0.04 | $0.03 | 56000 |
| 2025-11-19 | 0.04 | $0.03 | 56000 |
| 2025-11-18 | 0.04 | $0.03 | 40000 |
| 2025-11-17 | 0.04 | $0.03 | 40000 |
| 2025-11-14 | 0.04 | $0.03 | 40000 |
| 2025-11-13 | 0.04 | $0.03 | 40000 |
| 2025-11-12 | 0.04 | $0.04 | 8000 |
| 2025-11-11 | 0.04 | $0.04 | 8000 |
| 2025-11-10 | 0.04 | $0.04 | 8000 |
| 2025-11-07 | 0.04 | $0.04 | 8000 |
| 2025-11-06 | 0.04 | $0.04 | 8000 |
| 2025-11-05 | 0.04 | $0.04 | 18000 |
| 2025-11-04 | 0.04 | $0.04 | 36000 |
| 2025-11-03 | 0.04 | $0.04 | 36000 |
| 2025-10-31 | 0.04 | $0.04 | 36000 |
| 2025-10-30 | 0.04 | $0.04 | 36000 |
| 2025-10-29 | 0.04 | $0.04 | 36000 |
| 2025-10-28 | 0.04 | $0.04 | 69000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 12010 |
| 2025-10-17 | 0.04 | $0.04 | 11000 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | 600 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 9000 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 120000 |
| 2025-10-03 | 0.04 | $0.04 | 3000 |
| 2025-10-02 | 0.04 | $0.04 | 11000 |
| 2025-10-01 | 0.04 | $0.04 | 59227 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 41000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 41000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 41000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 41000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 232000 |
| 2025-08-21 | 0.04 | $0.04 | 4000 |
| 2025-08-20 | 0.04 | $0.04 | 4000 |
| 2025-08-19 | 0.04 | $0.04 | 4000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 4000 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 2500 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 10000 |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 10000 |
| 2025-07-18 | 0.05 | $0.04 | 10000 |
| 2025-07-17 | 0.05 | $0.04 | 10000 |
| 2025-07-16 | 0.05 | $0.04 | 10000 |
| 2025-07-15 | 0.05 | $0.04 | 10000 |
| 2025-07-14 | 0.05 | $0.04 | 10000 |
| 2025-07-11 | 0.05 | $0.04 | 10000 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 10000 |
| 2025-07-08 | 0.05 | $0.04 | 10000 |
| 2025-07-07 | 0.05 | $0.04 | 10000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 10000 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.06 | $0.04 | — |
| 2025-06-23 | 0.06 | $0.04 | — |
| 2025-06-20 | 0.06 | $0.04 | 10000 |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 4000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 83333 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 4000 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 4000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 4000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 4000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 4000 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 4000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | — |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | 4000 |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | 4000 |
| 2025-03-06 | 0.07 | $0.06 | 4000 |
| 2025-03-05 | 0.07 | $0.06 | — |
| 2025-03-04 | 0.08 | $0.06 | 4000 |
| 2025-03-03 | 0.08 | $0.06 | 4000 |
| 2025-02-28 | 0.08 | $0.08 | 20000 |
| 2025-02-27 | 0.08 | $0.08 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 20000 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | 20000 |
| 2025-02-19 | 0.08 | $0.08 | 20000 |
| 2025-02-18 | 0.08 | $0.08 | 20000 |
| 2025-02-14 | 0.08 | $0.06 | — |
| 2025-02-13 | 0.08 | $0.06 | 20000 |
| 2025-02-12 | 0.08 | $0.06 | 20000 |
| 2025-02-11 | 0.08 | $0.06 | 20000 |
| 2025-02-10 | 0.09 | $0.06 | 20000 |
| 2025-02-07 | 0.09 | $0.08 | — |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.08 | 20000 |
| 2025-02-04 | 0.09 | $0.10 | — |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | — |
| 2025-01-30 | 0.09 | $0.10 | — |
| 2025-01-29 | 0.09 | $0.10 | 10000 |
| 2025-01-28 | 0.09 | $0.10 | — |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.08 | $0.10 | — |
| 2025-01-22 | 0.08 | $0.10 | 10000 |
| 2025-01-21 | 0.08 | $0.10 | 10000 |
| 2025-01-17 | 0.08 | $0.10 | 10000 |
| 2025-01-16 | 0.08 | $0.10 | 10000 |
| 2025-01-15 | 0.08 | $0.10 | 10000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 10000 |
| 2025-01-08 | 0.07 | $0.07 | 10000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | 10000 |
| 2024-12-27 | 0.07 | $0.07 | 10000 |
| 2024-12-26 | 0.07 | $0.07 | 10000 |
| 2024-12-24 | 0.07 | $0.07 | 10000 |
| 2024-12-23 | 0.07 | $0.07 | 10000 |
| 2024-12-20 | 0.07 | $0.07 | 10000 |
| 2024-12-19 | 0.07 | $0.07 | 10000 |
| 2024-12-18 | 0.08 | $0.07 | 10000 |
| 2024-12-17 | 0.08 | $0.07 | 10000 |
| 2024-12-16 | 0.08 | $0.07 | 10000 |
| 2024-12-13 | 0.08 | $0.07 | 10000 |
| 2024-12-12 | 0.08 | $0.07 | 10000 |
| 2024-12-11 | 0.08 | $0.07 | 10000 |
| 2024-12-10 | 0.08 | $0.07 | 10000 |
| 2024-12-09 | 0.08 | $0.07 | — |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | — |
| 2024-12-04 | 0.08 | $0.07 | 100 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | 10000 |
| 2024-11-26 | 0.08 | $0.07 | 10000 |
| 2024-11-25 | 0.08 | $0.07 | 10000 |
| 2024-11-22 | 0.08 | $0.07 | — |
| 2024-11-21 | 0.08 | $0.07 | 10000 |
| 2024-11-20 | 0.08 | $0.08 | 11500 |
| 2024-11-19 | 0.08 | $0.08 | 11500 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.09 | $0.08 | — |
| 2024-11-12 | 0.09 | $0.08 | — |
| 2024-11-11 | 0.09 | $0.08 | — |
| 2024-11-08 | 0.09 | $0.08 | 11500 |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 11500 |
| 2024-11-05 | 0.09 | $0.08 | — |
| 2024-11-04 | 0.09 | $0.08 | 11500 |
| 2024-11-01 | 0.09 | $0.08 | — |
| 2024-10-31 | 0.09 | $0.08 | — |
| 2024-10-30 | 0.09 | $0.08 | — |
| 2024-10-29 | 0.09 | $0.08 | — |
| 2024-10-28 | 0.09 | $0.08 | — |
| 2024-10-25 | 0.09 | $0.08 | 11500 |
| 2024-10-24 | 0.09 | $0.08 | 11500 |
| 2024-10-23 | 0.09 | $0.08 | 11500 |
| 2024-10-22 | 0.09 | $0.08 | — |
| 2024-10-21 | 0.09 | $0.08 | — |
| 2024-10-18 | 0.09 | $0.08 | 11500 |
| 2024-10-17 | 0.09 | $0.08 | — |
| 2024-10-16 | 0.10 | $0.08 | — |
| 2024-10-15 | 0.10 | $0.08 | — |
| 2024-10-14 | 0.10 | $0.08 | 11500 |
| 2024-10-11 | 0.10 | $0.08 | — |
| 2024-10-10 | 0.10 | $0.08 | — |
| 2024-10-09 | 0.10 | $0.08 | 21000 |
| 2024-10-08 | 0.11 | $0.11 | 11500 |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 11500 |
| 2024-09-19 | 0.11 | $0.11 | 11500 |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 11500 |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | 11500 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 11500 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | 11500 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | 25000 |
| 2024-08-28 | 0.11 | $0.12 | — |
| 2024-08-27 | 0.11 | $0.12 | — |
| 2024-08-26 | 0.11 | $0.12 | 15000 |
| 2024-08-23 | 0.11 | $0.14 | 35000 |
| 2024-08-22 | 0.10 | $0.15 | 11500 |
| 2024-08-21 | 0.10 | $0.15 | 21500 |
| 2024-08-20 | 0.09 | $0.13 | 13000 |
| 2024-08-19 | 0.09 | $0.13 | 265000 |
| 2024-08-16 | 0.08 | $0.13 | 4500 |
| 2024-08-15 | 0.08 | $0.13 | 4500 |
| 2024-08-14 | 0.07 | $0.10 | 25000 |
| 2024-08-13 | 0.07 | $0.10 | 25000 |
| 2024-08-12 | 0.07 | $0.11 | 10000 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.07 | $0.06 | — |
| 2024-08-05 | 0.07 | $0.06 | — |
| 2024-08-02 | 0.07 | $0.06 | — |
| 2024-08-01 | 0.07 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | — |
| 2024-07-30 | 0.07 | $0.06 | — |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.08 | $0.06 | — |
| 2024-07-25 | 0.08 | $0.06 | — |
| 2024-07-24 | 0.08 | $0.06 | — |
| 2024-07-23 | 0.08 | $0.06 | — |
| 2024-06-27 | 0.09 | $0.06 | 53700 |
| 2024-06-21 | 0.09 | $0.08 | 526000 |
| 2024-05-28 | 0.09 | $0.06 | 25000 |
| 2024-05-13 | 0.10 | $0.07 | 287 |
| 2024-05-07 | 0.10 | $0.06 | 29500 |
| 2024-05-03 | 0.10 | $0.07 | 6150 |
| 2024-04-17 | 0.10 | $0.06 | 14000 |
| 2024-04-15 | 0.11 | $0.08 | 10000 |
| 2024-03-25 | 0.11 | $0.09 | 23500 |
| 2024-03-04 | 0.11 | $0.10 | 1000 |
| 2024-02-27 | 0.12 | $0.10 | — |
| 2024-02-26 | 0.12 | $0.10 | — |
| 2024-02-23 | 0.12 | $0.10 | 2000 |
| 2024-02-22 | 0.12 | $0.13 | — |
| 2024-02-21 | 0.12 | $0.13 | — |
| 2024-02-20 | 0.12 | $0.13 | — |
| 2024-02-16 | 0.12 | $0.13 | — |
| 2024-02-15 | 0.12 | $0.13 | — |
| 2024-02-14 | 0.12 | $0.13 | — |
| 2024-02-13 | 0.12 | $0.13 | — |
| 2024-02-12 | 0.11 | $0.13 | — |
| 2024-02-09 | 0.11 | $0.13 | — |
| 2024-02-08 | 0.11 | $0.13 | — |
| 2024-02-07 | 0.11 | $0.13 | 5000 |
| 2024-02-06 | 0.11 | $0.09 | — |
| 2024-02-05 | 0.11 | $0.09 | — |
| 2024-02-02 | 0.11 | $0.09 | 13500 |
| 2024-02-01 | 0.12 | $0.10 | — |
| 2024-01-31 | 0.12 | $0.10 | — |
| 2024-01-30 | 0.12 | $0.10 | — |
| 2024-01-29 | 0.12 | $0.10 | — |
| 2024-01-26 | 0.12 | $0.10 | — |
| 2024-01-25 | 0.12 | $0.10 | — |
| 2024-01-24 | 0.13 | $0.10 | 7500 |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | 2500 |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | 45210 |
| 2023-12-20 | 0.13 | $0.13 | 10000 |
| 2023-12-19 | 0.13 | $0.12 | — |
| 2023-12-18 | 0.13 | $0.12 | — |
| 2023-12-15 | 0.13 | $0.12 | — |
| 2023-12-14 | 0.13 | $0.12 | 5000 |
| 2023-12-13 | 0.13 | $0.11 | 10000 |
| 2023-12-12 | 0.14 | $0.13 | — |
| 2023-12-11 | 0.14 | $0.13 | — |
| 2023-12-08 | 0.14 | $0.13 | — |
| 2023-12-07 | 0.14 | $0.13 | 4000 |
| 2023-12-06 | 0.14 | $0.15 | — |
| 2023-12-05 | 0.14 | $0.15 | — |
| 2023-12-04 | 0.14 | $0.15 | — |
| 2023-12-01 | 0.14 | $0.15 | 6000 |
| 2023-11-30 | 0.14 | $0.13 | — |
| 2023-11-29 | 0.14 | $0.13 | — |
| 2023-11-28 | 0.14 | $0.13 | 5489 |
| 2023-11-27 | 0.14 | $0.14 | 10000 |
| 2023-11-24 | 0.14 | $0.16 | — |
| 2023-11-22 | 0.14 | $0.16 | 11000 |
| 2023-11-21 | 0.14 | $0.16 | 5000 |
| 2023-11-20 | 0.13 | $0.17 | — |
| 2023-11-17 | 0.13 | $0.17 | 152000 |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.12 | $0.13 | — |
| 2023-11-09 | 0.12 | $0.13 | — |
| 2023-11-08 | 0.12 | $0.13 | — |
| 2023-11-07 | 0.12 | $0.13 | — |
| 2023-11-06 | 0.12 | $0.13 | — |
| 2023-11-03 | 0.12 | $0.13 | — |
| 2023-11-02 | 0.12 | $0.13 | — |
| 2023-11-01 | 0.12 | $0.13 | — |
| 2023-10-31 | 0.12 | $0.13 | — |
| 2023-10-30 | 0.12 | $0.13 | — |
| 2023-10-27 | 0.12 | $0.13 | — |
| 2023-10-26 | 0.12 | $0.13 | — |
| 2023-10-25 | 0.11 | $0.13 | — |
| 2023-10-24 | 0.11 | $0.13 | 2000 |
| 2023-10-23 | 0.11 | $0.14 | — |
| 2023-10-20 | 0.11 | $0.14 | 3000 |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | 18900 |
| 2023-10-03 | 0.11 | $0.13 | — |
| 2023-10-02 | 0.10 | $0.13 | — |
| 2023-09-29 | 0.10 | $0.13 | — |
| 2023-09-28 | 0.10 | $0.13 | — |
| 2023-09-27 | 0.10 | $0.13 | — |
| 2023-09-26 | 0.09 | $0.13 | — |
| 2023-09-25 | 0.09 | $0.13 | — |
| 2023-09-22 | 0.09 | $0.13 | 1000 |
| 2023-09-21 | 0.08 | $0.11 | — |
| 2023-09-20 | 0.08 | $0.11 | — |
| 2023-09-19 | 0.08 | $0.11 | — |
| 2023-09-18 | 0.07 | $0.11 | 16000 |
| 2023-09-15 | 0.07 | $0.09 | 500 |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.06 | $0.08 | — |
| 2023-09-11 | 0.06 | $0.08 | — |
| 2023-09-08 | 0.06 | $0.08 | 90000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | 10200 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 1162 |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | — |
| 2023-08-07 | 0.07 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | 10000 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | 43000 |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.07 | $0.09 | — |
| 2023-07-25 | 0.07 | $0.09 | — |
| 2023-07-24 | 0.07 | $0.09 | — |
| 2023-07-12 | 0.07 | $0.09 | 12000 |
| 2023-07-11 | 0.07 | $0.06 | 82916 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 5000 |
| 2023-06-29 | 0.07 | $0.07 | 5000 |
| 2023-06-28 | 0.07 | $0.07 | 20000 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 70000 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 5000 |
| 2023-06-07 | 0.07 | $0.07 | 500 |
| 2023-06-06 | 0.08 | $0.06 | 4000 |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.07 | $0.08 | 45000 |
| 2023-05-23 | 0.07 | $0.06 | 10500 |
| 2023-05-22 | 0.08 | $0.06 | — |
| 2023-05-19 | 0.08 | $0.06 | — |
| 2023-05-18 | 0.08 | $0.06 | 4000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 5000 |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | 240 |
| 2023-04-19 | 0.09 | $0.07 | — |
| 2023-04-18 | 0.09 | $0.07 | 10000 |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 5000 |
| 2023-04-13 | 0.09 | $0.09 | 5000 |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | 10000 |
| 2023-04-05 | 0.09 | $0.09 | 3000 |
| 2023-04-04 | 0.09 | $0.09 | 3000 |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | 3000 |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | 5000 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | 1000 |
| 2023-03-14 | 0.10 | $0.11 | 1000 |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | 2500 |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.09 | 30000 |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | — |
| 2023-02-27 | 0.10 | $0.09 | — |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 6000 |
| 2023-02-17 | 0.10 | $0.10 | 10500 |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | 3405 |
| 2023-01-23 | 0.10 | $0.14 | 35000 |
| 2023-01-20 | 0.10 | $0.16 | 1500 |
| 2023-01-19 | 0.09 | $0.13 | 6000 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 5000 |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | 7200 |
| 2023-01-09 | 0.08 | $0.07 | 7719 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 300 |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | 22000 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | 1162 |
| 2022-11-17 | 0.10 | $0.08 | — |
| 2022-11-16 | 0.10 | $0.08 | — |
| 2022-11-15 | 0.10 | $0.08 | — |
| 2022-11-14 | 0.10 | $0.08 | 13000 |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | 7354 |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | 3000 |
| 2022-10-21 | 0.11 | $0.10 | 19251 |
| 2022-10-20 | 0.11 | $0.09 | — |
| 2022-10-19 | 0.11 | $0.09 | — |
| 2022-10-18 | 0.12 | $0.09 | 21000 |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.12 | $0.11 | — |
| 2022-10-13 | 0.12 | $0.11 | — |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.13 | $0.11 | — |
| 2022-10-07 | 0.13 | $0.11 | 4668 |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | 30000 |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.13 | $0.14 | — |
| 2022-09-26 | 0.13 | $0.14 | — |
| 2022-09-23 | 0.13 | $0.14 | — |
| 2022-09-22 | 0.13 | $0.14 | — |
| 2022-09-21 | 0.13 | $0.14 | — |
| 2022-09-20 | 0.13 | $0.14 | — |
| 2022-09-19 | 0.13 | $0.14 | — |
| 2022-09-16 | 0.13 | $0.14 | — |
| 2022-09-15 | 0.13 | $0.14 | — |
| 2022-09-14 | 0.13 | $0.14 | — |
| 2022-09-13 | 0.13 | $0.14 | — |
| 2022-09-12 | 0.13 | $0.14 | — |
| 2022-09-09 | 0.13 | $0.14 | — |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | — |
| 2022-09-06 | 0.12 | $0.14 | — |
| 2022-09-02 | 0.12 | $0.14 | — |
| 2022-09-01 | 0.12 | $0.14 | 3000 |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | 3000 |
| 2022-08-26 | 0.12 | $0.10 | — |
| 2022-08-25 | 0.12 | $0.10 | 5000 |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | 1000 |
| 2022-08-22 | 0.13 | $0.12 | — |
| 2022-08-19 | 0.13 | $0.12 | — |
| 2022-08-18 | 0.13 | $0.12 | — |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | — |
| 2022-08-15 | 0.13 | $0.12 | — |
| 2022-08-12 | 0.13 | $0.12 | 2000 |
| 2022-08-11 | 0.13 | $0.12 | — |
| 2022-08-10 | 0.13 | $0.12 | — |
| 2022-08-09 | 0.14 | $0.12 | — |
| 2022-08-08 | 0.14 | $0.12 | — |
| 2022-08-05 | 0.14 | $0.12 | 6000 |
| 2022-08-04 | 0.14 | $0.15 | — |
| 2022-08-03 | 0.14 | $0.15 | — |
| 2022-08-02 | 0.14 | $0.15 | — |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | — |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | 6000 |
| 2022-07-21 | 0.14 | $0.13 | 9000 |
| 2022-07-20 | 0.14 | $0.12 | — |
| 2022-07-19 | 0.14 | $0.12 | — |
| 2022-07-18 | 0.14 | $0.12 | — |
| 2022-07-15 | 0.14 | $0.12 | 2000 |
| 2022-07-14 | 0.14 | $0.12 | — |
| 2022-07-13 | 0.15 | $0.12 | 15700 |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | — |
| 2022-07-08 | 0.15 | $0.13 | — |
| 2022-07-07 | 0.15 | $0.13 | — |
| 2022-07-06 | 0.16 | $0.13 | — |
| 2022-07-05 | 0.16 | $0.13 | — |
| 2022-07-01 | 0.16 | $0.13 | — |
| 2022-06-30 | 0.16 | $0.13 | — |
| 2022-06-29 | 0.17 | $0.13 | 635 |
| 2022-06-28 | 0.17 | $0.13 | — |
| 2022-06-27 | 0.18 | $0.13 | 300 |
| 2022-06-24 | 0.18 | $0.14 | — |
| 2022-06-23 | 0.18 | $0.14 | 200 |
| 2022-06-22 | 0.19 | $0.17 | — |
| 2022-06-21 | 0.19 | $0.17 | 3500 |
| 2022-06-17 | 0.19 | $0.20 | — |
| 2022-06-16 | 0.19 | $0.20 | 6797 |
| 2022-06-15 | 0.19 | $0.19 | 2000 |
| 2022-06-14 | 0.19 | $0.21 | 36000 |
| 2022-06-13 | 0.19 | $0.19 | 3500 |
| 2022-06-10 | 0.19 | $0.18 | 12000 |
| 2022-06-09 | 0.19 | $0.21 | 37000 |
| 2022-06-08 | 0.19 | $0.17 | 40400 |
| 2022-06-07 | 0.19 | $0.14 | 1000 |
| 2022-06-06 | 0.19 | $0.15 | 400 |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | 5000 |
| 2022-05-31 | 0.20 | $0.19 | — |
| 2022-05-27 | 0.20 | $0.19 | — |
| 2022-05-26 | 0.20 | $0.19 | — |
| 2022-05-25 | 0.20 | $0.19 | — |
| 2022-05-24 | 0.20 | $0.19 | — |
| 2022-05-23 | 0.20 | $0.19 | — |
| 2022-05-20 | 0.21 | $0.19 | — |
| 2022-05-19 | 0.21 | $0.19 | — |
| 2022-05-18 | 0.21 | $0.19 | — |
| 2022-05-17 | 0.21 | $0.19 | — |
| 2022-05-16 | 0.22 | $0.19 | — |
| 2022-05-13 | 0.22 | $0.19 | 243 |
| 2022-05-12 | 0.22 | $0.21 | — |
| 2022-05-11 | 0.22 | $0.21 | — |
| 2022-05-10 | 0.23 | $0.21 | — |
| 2022-05-09 | 0.23 | $0.21 | — |
| 2022-05-06 | 0.23 | $0.21 | — |
| 2022-05-05 | 0.23 | $0.21 | — |
| 2022-05-04 | 0.23 | $0.21 | — |
| 2022-05-03 | 0.24 | $0.21 | — |
| 2022-05-02 | 0.24 | $0.21 | — |
| 2022-04-29 | 0.24 | $0.21 | — |
| 2022-04-28 | 0.24 | $0.21 | — |
| 2022-04-27 | 0.25 | $0.21 | — |
| 2022-04-26 | 0.25 | $0.21 | — |
| 2022-04-25 | 0.26 | $0.21 | — |
| 2022-04-22 | 0.26 | $0.21 | — |
| 2022-04-21 | 0.27 | $0.21 | 4000 |
| 2022-04-20 | 0.27 | $0.24 | 183 |
| 2022-04-19 | 0.28 | $0.23 | — |
| 2022-04-18 | 0.28 | $0.23 | — |
| 2022-04-14 | 0.29 | $0.23 | — |
| 2022-04-13 | 0.29 | $0.23 | — |
| 2022-04-12 | 0.30 | $0.23 | — |
| 2022-04-11 | 0.31 | $0.23 | 2700 |
| 2022-04-08 | 0.32 | $0.31 | — |
| 2022-04-07 | 0.32 | $0.31 | — |
| 2022-04-06 | 0.32 | $0.31 | — |
| 2022-04-05 | 0.32 | $0.31 | — |
| 2022-04-04 | 0.32 | $0.31 | — |
| 2022-04-01 | 0.32 | $0.31 | — |
| 2022-03-31 | 0.32 | $0.31 | — |
| 2022-03-30 | 0.32 | $0.31 | 25000 |
| 2022-03-29 | 0.32 | $0.30 | — |
| 2022-03-28 | 0.33 | $0.30 | — |
| 2022-03-25 | 0.33 | $0.30 | 1000 |
| 2022-03-24 | 0.33 | $0.29 | 300 |
| 2022-03-23 | 0.34 | $0.32 | 2500 |
| 2022-03-22 | 0.34 | $0.29 | — |
| 2022-03-21 | 0.34 | $0.29 | — |
| 2022-03-18 | 0.35 | $0.29 | — |
| 2022-03-17 | 0.35 | $0.29 | — |
| 2022-03-16 | 0.36 | $0.29 | — |
| 2022-03-15 | 0.37 | $0.29 | — |
| 2022-03-14 | 0.38 | $0.29 | 4500 |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | 6000 |
| 2022-02-15 | 0.39 | $0.41 | — |
| 2022-02-14 | 0.39 | $0.41 | — |
| 2022-02-11 | 0.39 | $0.41 | 7000 |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | 8500 |
| 2022-01-13 | 0.38 | $0.37 | — |
| 2022-01-12 | 0.38 | $0.37 | — |
| 2022-01-11 | 0.38 | $0.37 | — |
| 2022-01-10 | 0.38 | $0.37 | — |
| 2022-01-07 | 0.38 | $0.37 | — |
| 2022-01-06 | 0.38 | $0.37 | 9500 |
| 2022-01-05 | 0.39 | $0.37 | — |
| 2022-01-04 | 0.39 | $0.37 | 2560 |
| 2022-01-03 | 0.39 | $0.36 | — |
| 2021-12-31 | 0.39 | $0.36 | — |
| 2021-12-30 | 0.40 | $0.36 | 4100 |
| 2021-12-29 | 0.40 | $0.34 | 2500 |
| 2021-12-28 | 0.41 | $0.40 | — |
| 2021-12-27 | 0.41 | $0.40 | — |
| 2021-12-23 | 0.41 | $0.40 | — |
| 2021-12-22 | 0.41 | $0.40 | — |
| 2021-12-21 | 0.41 | $0.40 | — |
| 2021-12-20 | 0.41 | $0.40 | — |
| 2021-12-17 | 0.41 | $0.40 | — |
| 2021-12-16 | 0.41 | $0.40 | — |
| 2021-12-15 | 0.41 | $0.40 | — |
| 2021-12-14 | 0.42 | $0.40 | — |
| 2021-12-13 | 0.42 | $0.40 | — |
| 2021-12-10 | 0.42 | $0.40 | — |
| 2021-12-09 | 0.42 | $0.40 | 300 |
| 2021-12-08 | 0.42 | $0.43 | 23500 |
| 2021-12-07 | 0.42 | $0.41 | — |
| 2021-12-06 | 0.43 | $0.41 | 1000 |
| 2021-12-03 | 0.43 | $0.41 | 2200 |
| 2021-12-02 | 0.43 | $0.40 | 7500 |
| 2021-12-01 | 0.43 | $0.43 | 2000 |
| 2021-11-30 | 0.43 | $0.39 | 2600 |
| 2021-11-29 | 0.44 | $0.47 | — |
| 2021-11-26 | 0.44 | $0.47 | — |
| 2021-11-24 | 0.43 | $0.47 | 1600 |
| 2021-11-23 | 0.43 | $0.54 | — |
| 2021-11-22 | 0.42 | $0.54 | 4400 |
| 2021-11-19 | 0.40 | $0.47 | 15500 |
| 2021-11-18 | 0.40 | $0.42 | — |
| 2021-11-17 | 0.39 | $0.42 | — |
| 2021-11-16 | 0.39 | $0.42 | — |
| 2021-11-15 | 0.39 | $0.42 | 4000 |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | 243 |
| 2021-11-10 | 0.38 | $0.36 | — |
| 2021-11-09 | 0.39 | $0.36 | — |
| 2021-11-08 | 0.39 | $0.36 | 71600 |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.40 | $0.39 | — |
| 2021-10-28 | 0.40 | $0.39 | — |
| 2021-10-27 | 0.40 | $0.39 | — |
| 2021-10-26 | 0.40 | $0.39 | — |
| 2021-10-25 | 0.40 | $0.39 | — |
| 2021-10-22 | 0.40 | $0.39 | — |
| 2021-10-21 | 0.40 | $0.39 | — |
| 2021-10-20 | 0.41 | $0.39 | 2500 |
| 2021-10-19 | 0.41 | $0.39 | — |
| 2021-10-18 | 0.41 | $0.39 | — |
| 2021-10-15 | 0.41 | $0.39 | 703 |
| 2021-10-14 | 0.42 | $0.40 | — |
| 2021-10-13 | 0.42 | $0.40 | — |
| 2021-10-12 | 0.42 | $0.40 | — |
| 2021-10-11 | 0.42 | $0.40 | — |
| 2021-10-08 | 0.42 | $0.40 | 2500 |
| 2021-10-07 | 0.42 | $0.39 | — |
| 2021-10-06 | 0.43 | $0.39 | — |
| 2021-10-05 | 0.43 | $0.39 | — |
| 2021-10-04 | 0.44 | $0.39 | 300 |
| 2021-10-01 | 0.44 | $0.42 | — |
| 2021-09-30 | 0.44 | $0.42 | 9000 |
| 2021-09-29 | 0.45 | $0.39 | — |
| 2021-09-28 | 0.45 | $0.39 | 2531 |
| 2021-09-27 | 0.46 | $0.46 | — |
| 2021-09-24 | 0.46 | $0.46 | — |
| 2021-09-23 | 0.46 | $0.46 | 16500 |
| 2021-09-22 | 0.46 | $0.45 | 375 |
| 2021-09-21 | 0.46 | $0.45 | 100 |
| 2021-09-20 | 0.46 | $0.46 | 11500 |
| 2021-09-17 | 0.46 | $0.52 | — |
| 2021-09-16 | 0.45 | $0.52 | 5000 |
| 2021-09-15 | 0.44 | $0.55 | 21000 |
| 2021-09-14 | 0.43 | $0.51 | 3500 |
| 2021-09-13 | 0.43 | $0.51 | 5425 |
| 2021-09-10 | 0.42 | $0.39 | — |
| 2021-09-09 | 0.42 | $0.39 | 2000 |
| 2021-09-08 | 0.42 | $0.41 | 6000 |
| 2021-09-07 | 0.42 | $0.41 | — |
| 2021-09-03 | 0.42 | $0.41 | — |
| 2021-09-02 | 0.43 | $0.41 | 1000 |
| 2021-09-01 | 0.43 | $0.40 | 1000 |
| 2021-08-31 | 0.43 | $0.42 | — |
| 2021-08-30 | 0.43 | $0.42 | — |
| 2021-08-27 | 0.43 | $0.42 | 145 |
| 2021-08-26 | 0.43 | $0.41 | 22383 |
| 2021-08-25 | 0.44 | $0.40 | 40000 |
| 2021-08-24 | 0.44 | $0.40 | 16000 |
| 2021-08-23 | 0.45 | $0.41 | 3500 |
| 2021-08-20 | 0.45 | $0.43 | — |
| 2021-08-19 | 0.45 | $0.43 | — |
| 2021-08-18 | 0.45 | $0.43 | 5000 |
| 2021-08-17 | 0.46 | $0.48 | — |
| 2021-08-16 | 0.45 | $0.48 | — |
| 2021-08-13 | 0.45 | $0.48 | — |
| 2021-08-12 | 0.45 | $0.48 | — |
| 2021-08-11 | 0.45 | $0.48 | 1000 |
| 2021-08-10 | 0.44 | $0.52 | 4000 |
| 2021-08-09 | 0.43 | $0.45 | — |
| 2021-08-06 | 0.43 | $0.45 | — |
| 2021-08-05 | 0.43 | $0.45 | 1500 |
| 2021-08-04 | 0.43 | $0.47 | 5001 |
| 2021-08-03 | 0.43 | $0.48 | 5630 |
| 2021-08-02 | 0.42 | $0.40 | — |
| 2021-07-30 | 0.42 | $0.40 | 12900 |
| 2021-07-29 | 0.42 | $0.40 | 39500 |
| 2021-07-28 | 0.43 | $0.38 | 26300 |
| 2021-07-27 | 0.43 | $0.40 | — |
| 2021-07-26 | 0.43 | $0.40 | 623 |
| 2021-07-23 | 0.44 | $0.42 | — |
| 2021-07-22 | 0.44 | $0.42 | — |
| 2021-07-21 | 0.44 | $0.42 | 47500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 20000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 30000 |
| 2026-07-13 | 0.02 | $0.02 | 30000 |
| 2026-07-10 | 0.02 | $0.02 | 30000 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 5524 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 30000 |
| 2026-07-02 | 0.02 | $0.02 | 30000 |
| 2026-07-01 | 0.02 | $0.02 | 30000 |
| 2026-06-30 | 0.02 | $0.02 | 30000 |
| 2026-06-29 | 0.02 | $0.02 | 30000 |
| 2026-06-26 | 0.02 | $0.02 | 30000 |
| 2026-06-25 | 0.02 | $0.02 | 30000 |
| 2026-06-24 | 0.02 | $0.02 | 30000 |
| 2026-06-23 | 0.02 | $0.02 | 30000 |
| 2026-06-22 | 0.02 | $0.02 | 30000 |
| 2026-06-18 | 0.02 | $0.02 | 30000 |
| 2026-06-17 | 0.02 | $0.02 | 30000 |
| 2026-06-16 | 0.02 | $0.02 | 30000 |
| 2026-06-15 | 0.02 | $0.02 | 30000 |
| 2026-06-12 | 0.02 | $0.02 | 31000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 10000 |
| 2026-06-04 | 0.03 | $0.02 | 10000 |
| 2026-06-03 | 0.03 | $0.02 | 30000 |
| 2026-06-02 | 0.03 | $0.02 | 30000 |
| 2026-06-01 | 0.03 | $0.02 | 30000 |
| 2026-05-29 | 0.03 | $0.02 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 500 |
| 2026-05-27 | 0.03 | $0.03 | 500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 500 |
| 2026-05-21 | 0.03 | $0.03 | 500 |
| 2026-05-20 | 0.03 | $0.03 | 500 |
| 2026-05-19 | 0.03 | $0.03 | 500 |
| 2026-05-18 | 0.03 | $0.03 | 500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 500 |
| 2026-05-13 | 0.03 | $0.03 | 500 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 500 |
| 2026-05-08 | 0.03 | $0.03 | 500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 500 |
| 2026-05-05 | 0.03 | $0.03 | 500 |
| 2026-05-04 | 0.03 | $0.03 | 500 |
| 2026-05-01 | 0.03 | $0.03 | 500 |
| 2026-04-30 | 0.03 | $0.03 | 500 |
| 2026-04-29 | 0.03 | $0.03 | 500 |
| 2026-04-28 | 0.03 | $0.03 | 500 |
| 2026-04-27 | 0.03 | $0.03 | 500 |
| 2026-04-24 | 0.03 | $0.03 | 500 |
| 2026-04-23 | 0.03 | $0.03 | 500 |
| 2026-04-22 | 0.03 | $0.03 | 500 |
| 2026-04-21 | 0.03 | $0.03 | 500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 500 |
| 2026-04-16 | 0.03 | $0.03 | 500 |
| 2026-04-15 | 0.03 | $0.03 | 500 |
| 2026-04-14 | 0.03 | $0.03 | 500 |
| 2026-04-13 | 0.03 | $0.03 | 500 |
| 2026-04-10 | 0.03 | $0.03 | 500 |
| 2026-04-09 | 0.03 | $0.03 | 500 |
| 2026-04-08 | 0.03 | $0.03 | 500 |
| 2026-04-07 | 0.03 | $0.03 | 500 |
| 2026-04-06 | 0.03 | $0.03 | 500 |
| 2026-04-02 | 0.03 | $0.03 | 500 |
| 2026-04-01 | 0.03 | $0.03 | 500 |
| 2026-03-31 | 0.03 | $0.03 | 500 |
| 2026-03-30 | 0.03 | $0.03 | 500 |
| 2026-03-27 | 0.03 | $0.03 | 500 |
| 2026-03-26 | 0.03 | $0.03 | 500 |
| 2026-03-25 | 0.03 | $0.03 | 500 |
| 2026-03-24 | 0.03 | $0.03 | 500 |
| 2026-03-23 | 0.03 | $0.03 | 500 |
| 2026-03-20 | 0.03 | $0.03 | 500 |
| 2026-03-19 | 0.03 | $0.03 | 500 |
| 2026-03-18 | 0.03 | $0.03 | 33000 |
| 2026-03-17 | 0.03 | $0.03 | 33000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 33000 |
| 2026-03-12 | 0.03 | $0.03 | 33000 |
| 2026-03-11 | 0.03 | $0.03 | 33000 |
| 2026-03-10 | 0.03 | $0.03 | 33000 |
| 2026-03-09 | 0.03 | $0.03 | 33000 |
| 2026-03-06 | 0.03 | $0.03 | 33000 |
| 2026-03-05 | 0.03 | $0.03 | 33000 |
| 2026-03-04 | 0.03 | $0.03 | 33000 |
| 2026-03-03 | 0.03 | $0.03 | 33000 |
| 2026-03-02 | 0.03 | $0.03 | 33000 |
| 2026-02-27 | 0.03 | $0.03 | 33000 |
| 2026-02-26 | 0.03 | $0.03 | 33000 |
| 2026-02-25 | 0.03 | $0.03 | 33000 |
| 2026-02-24 | 0.03 | $0.03 | 33000 |
| 2026-02-23 | 0.04 | $0.03 | 33000 |
| 2026-02-20 | 0.04 | $0.03 | — |
| 2026-02-19 | 0.04 | $0.03 | — |
| 2026-02-18 | 0.04 | $0.03 | — |
| 2026-02-17 | 0.04 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | — |
| 2026-02-12 | 0.04 | $0.03 | — |
| 2026-02-11 | 0.04 | $0.03 | — |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 33000 |
| 2026-02-04 | 0.05 | $0.03 | 60000 |
| 2026-02-03 | 0.05 | $0.05 | 33000 |
| 2026-02-02 | 0.05 | $0.05 | 1000 |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.04 | $0.06 | 33000 |
| 2026-01-28 | 0.04 | $0.06 | 33000 |
| 2026-01-27 | 0.04 | $0.05 | 33000 |
| 2026-01-26 | 0.04 | $0.05 | 35000 |
| 2026-01-23 | 0.04 | $0.04 | 20000 |
| 2026-01-22 | 0.04 | $0.04 | 20000 |
| 2026-01-21 | 0.04 | $0.04 | 20000 |
| 2026-01-20 | 0.04 | $0.04 | 20000 |
| 2026-01-16 | 0.04 | $0.04 | 20000 |
| 2026-01-15 | 0.04 | $0.04 | 20000 |
| 2026-01-14 | 0.04 | $0.04 | 20000 |
| 2026-01-13 | 0.04 | $0.04 | 20000 |
| 2026-01-12 | 0.04 | $0.04 | 20000 |
| 2026-01-09 | 0.04 | $0.04 | 20000 |
| 2026-01-08 | 0.04 | $0.04 | 20000 |
| 2026-01-07 | 0.03 | $0.04 | 20000 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 20000 |
| 2026-01-02 | 0.03 | $0.04 | 20000 |
| 2025-12-31 | 0.03 | $0.04 | 100000 |
| 2025-12-30 | 0.03 | $0.04 | 45000 |
| 2025-12-29 | 0.03 | $0.04 | 45000 |
| 2025-12-26 | 0.03 | $0.03 | 45000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 45000 |
| 2025-12-22 | 0.03 | $0.03 | 45000 |
| 2025-12-19 | 0.03 | $0.03 | 45000 |
| 2025-12-18 | 0.03 | $0.03 | 45000 |
| 2025-12-17 | 0.03 | $0.03 | 45000 |
| 2025-12-16 | 0.03 | $0.03 | 45000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 45000 |
| 2025-12-05 | 0.03 | $0.03 | 45000 |
| 2025-12-04 | 0.03 | $0.03 | 45000 |
| 2025-12-03 | 0.03 | $0.03 | 45000 |
| 2025-12-02 | 0.03 | $0.03 | 45000 |
| 2025-12-01 | 0.03 | $0.03 | 45000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 45000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 45000 |
| 2025-11-21 | 0.03 | $0.03 | 45000 |
| 2025-11-20 | 0.03 | $0.03 | 56000 |
| 2025-11-19 | 0.03 | $0.03 | 56000 |
| 2025-11-18 | 0.04 | $0.03 | 40000 |
| 2025-11-17 | 0.04 | $0.03 | 40000 |
| 2025-11-14 | 0.04 | $0.03 | 40000 |
| 2025-11-13 | 0.04 | $0.03 | 40000 |
| 2025-11-12 | 0.04 | $0.04 | 8000 |
| 2025-11-11 | 0.04 | $0.04 | 8000 |
| 2025-11-10 | 0.04 | $0.04 | 8000 |
| 2025-11-07 | 0.04 | $0.04 | 8000 |
| 2025-11-06 | 0.04 | $0.04 | 8000 |
| 2025-11-05 | 0.04 | $0.04 | 18000 |
| 2025-11-04 | 0.04 | $0.04 | 36000 |
| 2025-11-03 | 0.04 | $0.04 | 36000 |
| 2025-10-31 | 0.04 | $0.04 | 36000 |
| 2025-10-30 | 0.04 | $0.04 | 36000 |
| 2025-10-29 | 0.04 | $0.04 | 36000 |
| 2025-10-28 | 0.04 | $0.04 | 69000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 12010 |
| 2025-10-17 | 0.04 | $0.04 | 11000 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | 600 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 9000 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 120000 |
| 2025-10-03 | 0.04 | $0.04 | 3000 |
| 2025-10-02 | 0.04 | $0.04 | 11000 |
| 2025-10-01 | 0.04 | $0.04 | 59227 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 41000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 41000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 41000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 41000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 232000 |
| 2025-08-21 | 0.04 | $0.04 | 4000 |
| 2025-08-20 | 0.04 | $0.04 | 4000 |
| 2025-08-19 | 0.04 | $0.04 | 4000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 4000 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 2500 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.05 | $0.04 | 10000 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 10000 |
| 2025-07-08 | 0.05 | $0.04 | 10000 |
| 2025-07-07 | 0.05 | $0.04 | 10000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 10000 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.06 | $0.04 | — |
| 2025-06-23 | 0.06 | $0.04 | — |
| 2025-06-20 | 0.06 | $0.04 | 10000 |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 4000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 83333 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 4000 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 4000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 4000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 4000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 4000 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 4000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | 4000 |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | 4000 |
| 2025-03-06 | 0.07 | $0.06 | 4000 |
| 2025-03-05 | 0.07 | $0.06 | — |
| 2025-03-04 | 0.07 | $0.06 | 4000 |
| 2025-03-03 | 0.08 | $0.06 | 4000 |
| 2025-02-28 | 0.08 | $0.08 | 20000 |
| 2025-02-27 | 0.08 | $0.08 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 20000 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | 20000 |
| 2025-02-19 | 0.08 | $0.08 | 20000 |
| 2025-02-18 | 0.08 | $0.08 | 20000 |
| 2025-02-14 | 0.08 | $0.06 | — |
| 2025-02-13 | 0.08 | $0.06 | 20000 |
| 2025-02-12 | 0.08 | $0.06 | 20000 |
| 2025-02-11 | 0.09 | $0.06 | 20000 |
| 2025-02-10 | 0.09 | $0.06 | 20000 |
| 2025-02-07 | 0.09 | $0.08 | — |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.08 | 20000 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | — |
| 2025-01-30 | 0.09 | $0.10 | — |
| 2025-01-29 | 0.09 | $0.10 | 10000 |
| 2025-01-28 | 0.09 | $0.10 | — |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.08 | $0.10 | 10000 |
| 2025-01-21 | 0.08 | $0.10 | 10000 |
| 2025-01-17 | 0.08 | $0.10 | 10000 |
| 2025-01-16 | 0.08 | $0.10 | 10000 |
| 2025-01-15 | 0.08 | $0.10 | 10000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 10000 |
| 2025-01-08 | 0.07 | $0.07 | 10000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | 10000 |
| 2024-12-27 | 0.07 | $0.07 | 10000 |
| 2024-12-26 | 0.07 | $0.07 | 10000 |
| 2024-12-24 | 0.07 | $0.07 | 10000 |
| 2024-12-23 | 0.07 | $0.07 | 10000 |
| 2024-12-20 | 0.07 | $0.07 | 10000 |
| 2024-12-19 | 0.07 | $0.07 | 10000 |
| 2024-12-18 | 0.07 | $0.07 | 10000 |
| 2024-12-17 | 0.07 | $0.07 | 10000 |
| 2024-12-16 | 0.07 | $0.07 | 10000 |
| 2024-12-13 | 0.07 | $0.07 | 10000 |
| 2024-12-12 | 0.07 | $0.07 | 10000 |
| 2024-12-11 | 0.07 | $0.07 | 10000 |
| 2024-12-10 | 0.08 | $0.07 | 10000 |
| 2024-12-09 | 0.08 | $0.07 | — |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | — |
| 2024-12-04 | 0.08 | $0.07 | 100 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | 10000 |
| 2024-11-26 | 0.08 | $0.07 | 10000 |
| 2024-11-25 | 0.08 | $0.07 | 10000 |
| 2024-11-22 | 0.08 | $0.07 | — |
| 2024-11-21 | 0.08 | $0.07 | 10000 |
| 2024-11-20 | 0.08 | $0.08 | 11500 |
| 2024-11-19 | 0.08 | $0.08 | 11500 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 11500 |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 11500 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 11500 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.09 | $0.08 | — |
| 2024-10-29 | 0.09 | $0.08 | — |
| 2024-10-28 | 0.09 | $0.08 | — |
| 2024-10-25 | 0.09 | $0.08 | 11500 |
| 2024-10-24 | 0.09 | $0.08 | 11500 |
| 2024-10-23 | 0.09 | $0.08 | 11500 |
| 2024-10-22 | 0.09 | $0.08 | — |
| 2024-10-21 | 0.09 | $0.08 | — |
| 2024-10-18 | 0.09 | $0.08 | 11500 |
| 2024-10-17 | 0.09 | $0.08 | — |
| 2024-10-16 | 0.09 | $0.08 | — |
| 2024-10-15 | 0.10 | $0.08 | — |
| 2024-10-14 | 0.10 | $0.08 | 11500 |
| 2024-10-11 | 0.10 | $0.08 | — |
| 2024-10-10 | 0.10 | $0.08 | — |
| 2024-10-09 | 0.10 | $0.08 | 21000 |
| 2024-10-08 | 0.11 | $0.11 | 11500 |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 11500 |
| 2024-09-19 | 0.11 | $0.11 | 11500 |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 11500 |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | 11500 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 11500 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | — |
| 2024-09-05 | 0.12 | $0.11 | — |
| 2024-09-04 | 0.12 | $0.11 | — |
| 2024-09-03 | 0.12 | $0.11 | 11500 |
| 2024-08-30 | 0.12 | $0.11 | — |
| 2024-08-29 | 0.12 | $0.11 | 25000 |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.11 | $0.12 | 15000 |
| 2024-08-23 | 0.11 | $0.14 | 35000 |
| 2024-08-22 | 0.10 | $0.15 | 11500 |
| 2024-08-21 | 0.10 | $0.15 | 21500 |
| 2024-08-20 | 0.09 | $0.13 | 13000 |
| 2024-08-19 | 0.09 | $0.13 | 265000 |
| 2024-08-16 | 0.08 | $0.13 | 4500 |
| 2024-08-15 | 0.07 | $0.13 | 4500 |
| 2024-08-14 | 0.07 | $0.10 | 25000 |
| 2024-08-13 | 0.06 | $0.10 | 25000 |
| 2024-08-12 | 0.06 | $0.11 | 10000 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.07 | $0.06 | — |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.08 | $0.06 | — |
| 2024-07-23 | 0.08 | $0.06 | — |
| 2024-06-27 | 0.08 | $0.06 | 53700 |
| 2024-06-21 | 0.09 | $0.08 | 526000 |
| 2024-05-28 | 0.09 | $0.06 | 25000 |
| 2024-05-13 | 0.09 | $0.07 | 287 |
| 2024-05-07 | 0.10 | $0.06 | 29500 |
| 2024-05-03 | 0.10 | $0.07 | 6150 |
| 2024-04-17 | 0.10 | $0.06 | 14000 |
| 2024-04-15 | 0.11 | $0.08 | 10000 |
| 2024-03-25 | 0.11 | $0.09 | 23500 |
| 2024-03-04 | 0.11 | $0.10 | 1000 |
| 2024-02-27 | 0.12 | $0.10 | — |
| 2024-02-26 | 0.12 | $0.10 | — |
| 2024-02-23 | 0.12 | $0.10 | 2000 |
| 2024-02-22 | 0.12 | $0.13 | — |
| 2024-02-21 | 0.12 | $0.13 | — |
| 2024-02-20 | 0.12 | $0.13 | — |
| 2024-02-16 | 0.12 | $0.13 | — |
| 2024-02-15 | 0.11 | $0.13 | — |
| 2024-02-14 | 0.11 | $0.13 | — |
| 2024-02-13 | 0.11 | $0.13 | — |
| 2024-02-12 | 0.11 | $0.13 | — |
| 2024-02-09 | 0.11 | $0.13 | — |
| 2024-02-08 | 0.11 | $0.13 | — |
| 2024-02-07 | 0.11 | $0.13 | 5000 |
| 2024-02-06 | 0.11 | $0.09 | — |
| 2024-02-05 | 0.11 | $0.09 | — |
| 2024-02-02 | 0.11 | $0.09 | 13500 |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.12 | $0.10 | — |
| 2024-01-30 | 0.12 | $0.10 | — |
| 2024-01-29 | 0.12 | $0.10 | — |
| 2024-01-26 | 0.12 | $0.10 | — |
| 2024-01-25 | 0.12 | $0.10 | — |
| 2024-01-24 | 0.13 | $0.10 | 7500 |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | 2500 |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | 45210 |
| 2023-12-20 | 0.13 | $0.13 | 10000 |
| 2023-12-19 | 0.13 | $0.12 | — |
| 2023-12-18 | 0.13 | $0.12 | — |
| 2023-12-15 | 0.13 | $0.12 | — |
| 2023-12-14 | 0.13 | $0.12 | 5000 |
| 2023-12-13 | 0.14 | $0.11 | 10000 |
| 2023-12-12 | 0.14 | $0.13 | — |
| 2023-12-11 | 0.14 | $0.13 | — |
| 2023-12-08 | 0.14 | $0.13 | — |
| 2023-12-07 | 0.14 | $0.13 | 4000 |
| 2023-12-06 | 0.14 | $0.15 | — |
| 2023-12-05 | 0.14 | $0.15 | — |
| 2023-12-04 | 0.14 | $0.15 | — |
| 2023-12-01 | 0.14 | $0.15 | 6000 |
| 2023-11-30 | 0.14 | $0.13 | — |
| 2023-11-29 | 0.14 | $0.13 | — |
| 2023-11-28 | 0.14 | $0.13 | 5489 |
| 2023-11-27 | 0.14 | $0.14 | 10000 |
| 2023-11-24 | 0.14 | $0.16 | — |
| 2023-11-22 | 0.14 | $0.16 | 11000 |
| 2023-11-21 | 0.14 | $0.16 | 5000 |
| 2023-11-20 | 0.14 | $0.17 | — |
| 2023-11-17 | 0.13 | $0.17 | 152000 |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | — |
| 2023-11-09 | 0.13 | $0.13 | — |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.12 | $0.13 | — |
| 2023-11-02 | 0.12 | $0.13 | — |
| 2023-11-01 | 0.12 | $0.13 | — |
| 2023-10-31 | 0.12 | $0.13 | — |
| 2023-10-30 | 0.12 | $0.13 | — |
| 2023-10-27 | 0.12 | $0.13 | — |
| 2023-10-26 | 0.12 | $0.13 | — |
| 2023-10-25 | 0.12 | $0.13 | — |
| 2023-10-24 | 0.11 | $0.13 | 2000 |
| 2023-10-23 | 0.11 | $0.14 | — |
| 2023-10-20 | 0.11 | $0.14 | 3000 |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | 18900 |
| 2023-10-03 | 0.11 | $0.13 | — |
| 2023-10-02 | 0.11 | $0.13 | — |
| 2023-09-29 | 0.11 | $0.13 | — |
| 2023-09-28 | 0.11 | $0.13 | — |
| 2023-09-27 | 0.10 | $0.13 | — |
| 2023-09-26 | 0.10 | $0.13 | — |
| 2023-09-25 | 0.09 | $0.13 | — |
| 2023-09-22 | 0.09 | $0.13 | 1000 |
| 2023-09-21 | 0.09 | $0.11 | — |
| 2023-09-20 | 0.08 | $0.11 | — |
| 2023-09-19 | 0.08 | $0.11 | — |
| 2023-09-18 | 0.07 | $0.11 | 16000 |
| 2023-09-15 | 0.07 | $0.09 | 500 |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.06 | $0.08 | — |
| 2023-09-11 | 0.06 | $0.08 | — |
| 2023-09-08 | 0.06 | $0.08 | 90000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | 10200 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 1162 |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | — |
| 2023-08-07 | 0.07 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | 10000 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | 43000 |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.07 | $0.09 | — |
| 2023-07-26 | 0.07 | $0.09 | — |
| 2023-07-25 | 0.07 | $0.09 | — |
| 2023-07-24 | 0.07 | $0.09 | — |
| 2023-07-12 | 0.07 | $0.09 | 12000 |
| 2023-07-11 | 0.07 | $0.06 | 82916 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 5000 |
| 2023-06-29 | 0.07 | $0.07 | 5000 |
| 2023-06-28 | 0.07 | $0.07 | 20000 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 70000 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 5000 |
| 2023-06-07 | 0.07 | $0.07 | 500 |
| 2023-06-06 | 0.07 | $0.06 | 4000 |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | — |
| 2023-05-24 | 0.07 | $0.08 | 45000 |
| 2023-05-23 | 0.07 | $0.06 | 10500 |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.08 | $0.06 | — |
| 2023-05-18 | 0.08 | $0.06 | 4000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 5000 |
| 2023-04-24 | 0.08 | $0.09 | — |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | 240 |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.09 | $0.07 | 10000 |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 5000 |
| 2023-04-13 | 0.09 | $0.09 | 5000 |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | 10000 |
| 2023-04-05 | 0.09 | $0.09 | 3000 |
| 2023-04-04 | 0.08 | $0.09 | 3000 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | 3000 |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | 5000 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | 1000 |
| 2023-03-14 | 0.10 | $0.11 | 1000 |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.09 | $0.11 | 2500 |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 30000 |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | — |
| 2023-02-27 | 0.10 | $0.09 | — |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 6000 |
| 2023-02-17 | 0.10 | $0.10 | 10500 |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.11 | $0.10 | — |
| 2023-02-07 | 0.11 | $0.10 | — |
| 2023-02-06 | 0.11 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | 3405 |
| 2023-01-23 | 0.10 | $0.14 | 35000 |
| 2023-01-20 | 0.10 | $0.16 | 1500 |
| 2023-01-19 | 0.09 | $0.13 | 6000 |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | 5000 |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | 7200 |
| 2023-01-09 | 0.08 | $0.07 | 7719 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 300 |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | 22000 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | 1162 |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.10 | $0.08 | — |
| 2022-11-15 | 0.10 | $0.08 | — |
| 2022-11-14 | 0.10 | $0.08 | 13000 |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | 7354 |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | 3000 |
| 2022-10-21 | 0.11 | $0.10 | 19251 |
| 2022-10-20 | 0.11 | $0.09 | — |
| 2022-10-19 | 0.11 | $0.09 | — |
| 2022-10-18 | 0.11 | $0.09 | 21000 |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.12 | $0.11 | — |
| 2022-10-13 | 0.12 | $0.11 | — |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.13 | $0.11 | — |
| 2022-10-07 | 0.13 | $0.11 | 4668 |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.14 | $0.12 | 30000 |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.13 | $0.14 | — |
| 2022-09-16 | 0.13 | $0.14 | — |
| 2022-09-15 | 0.13 | $0.14 | — |
| 2022-09-14 | 0.13 | $0.14 | — |
| 2022-09-13 | 0.13 | $0.14 | — |
| 2022-09-12 | 0.13 | $0.14 | — |
| 2022-09-09 | 0.13 | $0.14 | — |
| 2022-09-08 | 0.12 | $0.14 | — |
| 2022-09-07 | 0.12 | $0.14 | — |
| 2022-09-06 | 0.12 | $0.14 | — |
| 2022-09-02 | 0.12 | $0.14 | — |
| 2022-09-01 | 0.12 | $0.14 | 3000 |
| 2022-08-31 | 0.11 | $0.12 | — |
| 2022-08-30 | 0.11 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | 3000 |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.12 | $0.10 | 5000 |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | 1000 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | — |
| 2022-08-15 | 0.13 | $0.12 | — |
| 2022-08-12 | 0.13 | $0.12 | 2000 |
| 2022-08-11 | 0.13 | $0.12 | — |
| 2022-08-10 | 0.13 | $0.12 | — |
| 2022-08-09 | 0.13 | $0.12 | — |
| 2022-08-08 | 0.14 | $0.12 | — |
| 2022-08-05 | 0.14 | $0.12 | 6000 |
| 2022-08-04 | 0.14 | $0.15 | — |
| 2022-08-03 | 0.14 | $0.15 | — |
| 2022-08-02 | 0.14 | $0.15 | — |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | — |
| 2022-07-28 | 0.13 | $0.15 | — |
| 2022-07-27 | 0.13 | $0.15 | — |
| 2022-07-26 | 0.13 | $0.15 | — |
| 2022-07-25 | 0.13 | $0.15 | — |
| 2022-07-22 | 0.13 | $0.15 | 6000 |
| 2022-07-21 | 0.13 | $0.13 | 9000 |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | 2000 |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.14 | $0.12 | 15700 |
| 2022-07-12 | 0.14 | $0.13 | — |
| 2022-07-11 | 0.14 | $0.13 | — |
| 2022-07-08 | 0.14 | $0.13 | — |
| 2022-07-07 | 0.15 | $0.13 | — |
| 2022-07-06 | 0.15 | $0.13 | — |
| 2022-07-05 | 0.15 | $0.13 | — |
| 2022-07-01 | 0.16 | $0.13 | — |
| 2022-06-30 | 0.16 | $0.13 | — |
| 2022-06-29 | 0.16 | $0.13 | 635 |
| 2022-06-28 | 0.17 | $0.13 | — |
| 2022-06-27 | 0.17 | $0.13 | 300 |
| 2022-06-24 | 0.18 | $0.14 | — |
| 2022-06-23 | 0.18 | $0.14 | 200 |
| 2022-06-22 | 0.19 | $0.17 | — |
| 2022-06-21 | 0.19 | $0.17 | 3500 |
| 2022-06-17 | 0.19 | $0.20 | — |
| 2022-06-16 | 0.19 | $0.20 | 6797 |
| 2022-06-15 | 0.19 | $0.19 | 2000 |
| 2022-06-14 | 0.19 | $0.21 | 36000 |
| 2022-06-13 | 0.18 | $0.19 | 3500 |
| 2022-06-10 | 0.18 | $0.18 | 12000 |
| 2022-06-09 | 0.18 | $0.21 | 37000 |
| 2022-06-08 | 0.18 | $0.17 | 40400 |
| 2022-06-07 | 0.18 | $0.14 | 1000 |
| 2022-06-06 | 0.19 | $0.15 | 400 |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.19 | $0.20 | 5000 |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | — |
| 2022-05-26 | 0.19 | $0.19 | — |
| 2022-05-25 | 0.19 | $0.19 | — |
| 2022-05-24 | 0.20 | $0.19 | — |
| 2022-05-23 | 0.20 | $0.19 | — |
| 2022-05-20 | 0.20 | $0.19 | — |
| 2022-05-19 | 0.20 | $0.19 | — |
| 2022-05-18 | 0.20 | $0.19 | — |
| 2022-05-17 | 0.20 | $0.19 | — |
| 2022-05-16 | 0.21 | $0.19 | — |
| 2022-05-13 | 0.21 | $0.19 | 243 |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.22 | $0.21 | — |
| 2022-05-04 | 0.22 | $0.21 | — |
| 2022-05-03 | 0.22 | $0.21 | — |
| 2022-05-02 | 0.22 | $0.21 | — |
| 2022-04-29 | 0.23 | $0.21 | — |
| 2022-04-28 | 0.23 | $0.21 | — |
| 2022-04-27 | 0.24 | $0.21 | — |
| 2022-04-26 | 0.24 | $0.21 | — |
| 2022-04-25 | 0.25 | $0.21 | — |
| 2022-04-22 | 0.25 | $0.21 | — |
| 2022-04-21 | 0.26 | $0.21 | 4000 |
| 2022-04-20 | 0.26 | $0.24 | 183 |
| 2022-04-19 | 0.27 | $0.23 | — |
| 2022-04-18 | 0.27 | $0.23 | — |
| 2022-04-14 | 0.28 | $0.23 | — |
| 2022-04-13 | 0.29 | $0.23 | — |
| 2022-04-12 | 0.29 | $0.23 | — |
| 2022-04-11 | 0.30 | $0.23 | 2700 |
| 2022-04-08 | 0.31 | $0.31 | — |
| 2022-04-07 | 0.30 | $0.31 | — |
| 2022-04-06 | 0.30 | $0.31 | — |
| 2022-04-05 | 0.30 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | — |
| 2022-03-31 | 0.31 | $0.31 | — |
| 2022-03-30 | 0.31 | $0.31 | 25000 |
| 2022-03-29 | 0.31 | $0.30 | — |
| 2022-03-28 | 0.31 | $0.30 | — |
| 2022-03-25 | 0.32 | $0.30 | 1000 |
| 2022-03-24 | 0.32 | $0.29 | 300 |
| 2022-03-23 | 0.33 | $0.32 | 2500 |
| 2022-03-22 | 0.33 | $0.29 | — |
| 2022-03-21 | 0.34 | $0.29 | — |
| 2022-03-18 | 0.34 | $0.29 | — |
| 2022-03-17 | 0.35 | $0.29 | — |
| 2022-03-16 | 0.36 | $0.29 | — |
| 2022-03-15 | 0.37 | $0.29 | — |
| 2022-03-14 | 0.38 | $0.29 | 4500 |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | 6000 |
| 2022-02-15 | 0.39 | $0.41 | — |
| 2022-02-14 | 0.39 | $0.41 | — |
| 2022-02-11 | 0.39 | $0.41 | 7000 |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.37 | $0.38 | — |
| 2022-01-20 | 0.37 | $0.38 | — |
| 2022-01-19 | 0.37 | $0.38 | — |
| 2022-01-18 | 0.37 | $0.38 | — |
| 2022-01-14 | 0.37 | $0.38 | 8500 |
| 2022-01-13 | 0.37 | $0.37 | — |
| 2022-01-12 | 0.37 | $0.37 | — |
| 2022-01-11 | 0.37 | $0.37 | — |
| 2022-01-10 | 0.38 | $0.37 | — |
| 2022-01-07 | 0.38 | $0.37 | — |
| 2022-01-06 | 0.38 | $0.37 | 9500 |
| 2022-01-05 | 0.38 | $0.37 | — |
| 2022-01-04 | 0.38 | $0.37 | 2560 |
| 2022-01-03 | 0.39 | $0.36 | — |
| 2021-12-31 | 0.39 | $0.36 | — |
| 2021-12-30 | 0.39 | $0.36 | 4100 |
| 2021-12-29 | 0.40 | $0.34 | 2500 |
| 2021-12-28 | 0.40 | $0.40 | — |
| 2021-12-27 | 0.40 | $0.40 | — |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.41 | $0.40 | — |
| 2021-12-20 | 0.41 | $0.40 | — |
| 2021-12-17 | 0.41 | $0.40 | — |
| 2021-12-16 | 0.41 | $0.40 | — |
| 2021-12-15 | 0.42 | $0.40 | — |
| 2021-12-14 | 0.42 | $0.40 | — |
| 2021-12-13 | 0.42 | $0.40 | — |
| 2021-12-10 | 0.43 | $0.40 | — |
| 2021-12-09 | 0.43 | $0.40 | 300 |
| 2021-12-08 | 0.43 | $0.43 | 23500 |
| 2021-12-07 | 0.43 | $0.41 | — |
| 2021-12-06 | 0.44 | $0.41 | 1000 |
| 2021-12-03 | 0.44 | $0.41 | 2200 |
| 2021-12-02 | 0.44 | $0.40 | 7500 |
| 2021-12-01 | 0.44 | $0.43 | 2000 |
| 2021-11-30 | 0.44 | $0.39 | 2600 |
| 2021-11-29 | 0.44 | $0.47 | — |
| 2021-11-26 | 0.44 | $0.47 | — |
| 2021-11-24 | 0.43 | $0.47 | 1600 |
| 2021-11-23 | 0.43 | $0.54 | — |
| 2021-11-22 | 0.42 | $0.54 | 4400 |
| 2021-11-19 | 0.40 | $0.47 | 15500 |
| 2021-11-18 | 0.39 | $0.42 | — |
| 2021-11-17 | 0.39 | $0.42 | — |
| 2021-11-16 | 0.39 | $0.42 | — |
| 2021-11-15 | 0.39 | $0.42 | 4000 |
| 2021-11-12 | 0.38 | $0.40 | — |
| 2021-11-11 | 0.38 | $0.40 | 243 |
| 2021-11-10 | 0.38 | $0.36 | — |
| 2021-11-09 | 0.38 | $0.36 | — |
| 2021-11-08 | 0.38 | $0.36 | 71600 |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | — |
| 2021-10-21 | 0.40 | $0.39 | — |
| 2021-10-20 | 0.40 | $0.39 | 2500 |
| 2021-10-19 | 0.40 | $0.39 | — |
| 2021-10-18 | 0.40 | $0.39 | — |
| 2021-10-15 | 0.40 | $0.39 | 703 |
| 2021-10-14 | 0.41 | $0.40 | — |
| 2021-10-13 | 0.41 | $0.40 | — |
| 2021-10-12 | 0.41 | $0.40 | — |
| 2021-10-11 | 0.42 | $0.40 | — |
| 2021-10-08 | 0.42 | $0.40 | 2500 |
| 2021-10-07 | 0.43 | $0.39 | — |
| 2021-10-06 | 0.43 | $0.39 | — |
| 2021-10-05 | 0.44 | $0.39 | — |
| 2021-10-04 | 0.44 | $0.39 | 300 |
| 2021-10-01 | 0.45 | $0.42 | — |
| 2021-09-30 | 0.45 | $0.42 | 9000 |
| 2021-09-29 | 0.45 | $0.39 | — |
| 2021-09-28 | 0.46 | $0.39 | 2531 |
| 2021-09-27 | 0.46 | $0.46 | — |
| 2021-09-24 | 0.46 | $0.46 | — |
| 2021-09-23 | 0.46 | $0.46 | 16500 |
| 2021-09-22 | 0.46 | $0.45 | 375 |
| 2021-09-21 | 0.46 | $0.45 | 100 |
| 2021-09-20 | 0.46 | $0.46 | 11500 |
| 2021-09-17 | 0.46 | $0.52 | — |
| 2021-09-16 | 0.45 | $0.52 | 5000 |
| 2021-09-15 | 0.44 | $0.55 | 21000 |
| 2021-09-14 | 0.43 | $0.51 | 3500 |
| 2021-09-13 | 0.42 | $0.51 | 5425 |
| 2021-09-10 | 0.41 | $0.39 | — |
| 2021-09-09 | 0.41 | $0.39 | 2000 |
| 2021-09-08 | 0.42 | $0.41 | 6000 |
| 2021-09-07 | 0.42 | $0.41 | — |
| 2021-09-03 | 0.42 | $0.41 | — |
| 2021-09-02 | 0.42 | $0.41 | 1000 |
| 2021-09-01 | 0.43 | $0.40 | 1000 |
| 2021-08-31 | 0.43 | $0.42 | — |
| 2021-08-30 | 0.43 | $0.42 | — |
| 2021-08-27 | 0.44 | $0.42 | 145 |
| 2021-08-26 | 0.44 | $0.41 | 22383 |
| 2021-08-25 | 0.44 | $0.40 | 40000 |
| 2021-08-24 | 0.45 | $0.40 | 16000 |
| 2021-08-23 | 0.45 | $0.41 | 3500 |
| 2021-08-20 | 0.45 | $0.43 | — |
| 2021-08-19 | 0.46 | $0.43 | — |
| 2021-08-18 | 0.46 | $0.43 | 5000 |
| 2021-08-17 | 0.46 | $0.48 | — |
| 2021-08-16 | 0.46 | $0.48 | — |
| 2021-08-13 | 0.45 | $0.48 | — |
| 2021-08-12 | 0.45 | $0.48 | — |
| 2021-08-11 | 0.44 | $0.48 | 1000 |
| 2021-08-10 | 0.44 | $0.52 | 4000 |
| 2021-08-09 | 0.43 | $0.45 | — |
| 2021-08-06 | 0.43 | $0.45 | — |
| 2021-08-05 | 0.43 | $0.45 | 1500 |
| 2021-08-04 | 0.43 | $0.47 | 5001 |
| 2021-08-03 | 0.43 | $0.48 | 5630 |
| 2021-08-02 | 0.43 | $0.40 | — |
| 2021-07-30 | 0.43 | $0.40 | 12900 |
| 2021-07-29 | 0.43 | $0.40 | 39500 |
| 2021-07-28 | 0.44 | $0.38 | 26300 |
| 2021-07-27 | 0.44 | $0.40 | — |
| 2021-07-26 | 0.45 | $0.40 | 623 |
| 2021-07-23 | 0.45 | $0.42 | — |
| 2021-07-22 | 0.45 | $0.42 | — |
| 2021-07-21 | 0.46 | $0.42 | 47500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.13
Maximum
0.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 20000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 30000 |
| 2026-07-13 | 0.02 | $0.02 | 30000 |
| 2026-07-10 | 0.02 | $0.02 | 30000 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 5524 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 30000 |
| 2026-07-02 | 0.02 | $0.02 | 30000 |
| 2026-07-01 | 0.02 | $0.02 | 30000 |
| 2026-06-30 | 0.02 | $0.02 | 30000 |
| 2026-06-29 | 0.02 | $0.02 | 30000 |
| 2026-06-26 | 0.02 | $0.02 | 30000 |
| 2026-06-25 | 0.02 | $0.02 | 30000 |
| 2026-06-24 | 0.02 | $0.02 | 30000 |
| 2026-06-23 | 0.02 | $0.02 | 30000 |
| 2026-06-22 | 0.02 | $0.02 | 30000 |
| 2026-06-18 | 0.02 | $0.02 | 30000 |
| 2026-06-17 | 0.02 | $0.02 | 30000 |
| 2026-06-16 | 0.02 | $0.02 | 30000 |
| 2026-06-15 | 0.02 | $0.02 | 30000 |
| 2026-06-12 | 0.02 | $0.02 | 31000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.03 | $0.02 | 30000 |
| 2026-06-02 | 0.03 | $0.02 | 30000 |
| 2026-06-01 | 0.03 | $0.02 | 30000 |
| 2026-05-29 | 0.03 | $0.02 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 500 |
| 2026-05-27 | 0.03 | $0.03 | 500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 500 |
| 2026-05-21 | 0.03 | $0.03 | 500 |
| 2026-05-20 | 0.03 | $0.03 | 500 |
| 2026-05-19 | 0.03 | $0.03 | 500 |
| 2026-05-18 | 0.03 | $0.03 | 500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 500 |
| 2026-05-13 | 0.03 | $0.03 | 500 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 500 |
| 2026-05-08 | 0.03 | $0.03 | 500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 500 |
| 2026-05-05 | 0.03 | $0.03 | 500 |
| 2026-05-04 | 0.03 | $0.03 | 500 |
| 2026-05-01 | 0.03 | $0.03 | 500 |
| 2026-04-30 | 0.03 | $0.03 | 500 |
| 2026-04-29 | 0.03 | $0.03 | 500 |
| 2026-04-28 | 0.03 | $0.03 | 500 |
| 2026-04-27 | 0.03 | $0.03 | 500 |
| 2026-04-24 | 0.03 | $0.03 | 500 |
| 2026-04-23 | 0.03 | $0.03 | 500 |
| 2026-04-22 | 0.03 | $0.03 | 500 |
| 2026-04-21 | 0.03 | $0.03 | 500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 500 |
| 2026-04-16 | 0.03 | $0.03 | 500 |
| 2026-04-15 | 0.03 | $0.03 | 500 |
| 2026-04-14 | 0.03 | $0.03 | 500 |
| 2026-04-13 | 0.03 | $0.03 | 500 |
| 2026-04-10 | 0.03 | $0.03 | 500 |
| 2026-04-09 | 0.03 | $0.03 | 500 |
| 2026-04-08 | 0.03 | $0.03 | 500 |
| 2026-04-07 | 0.03 | $0.03 | 500 |
| 2026-04-06 | 0.03 | $0.03 | 500 |
| 2026-04-02 | 0.03 | $0.03 | 500 |
| 2026-04-01 | 0.03 | $0.03 | 500 |
| 2026-03-31 | 0.03 | $0.03 | 500 |
| 2026-03-30 | 0.03 | $0.03 | 500 |
| 2026-03-27 | 0.03 | $0.03 | 500 |
| 2026-03-26 | 0.03 | $0.03 | 500 |
| 2026-03-25 | 0.03 | $0.03 | 500 |
| 2026-03-24 | 0.03 | $0.03 | 500 |
| 2026-03-23 | 0.03 | $0.03 | 500 |
| 2026-03-20 | 0.03 | $0.03 | 500 |
| 2026-03-19 | 0.03 | $0.03 | 500 |
| 2026-03-18 | 0.03 | $0.03 | 33000 |
| 2026-03-17 | 0.03 | $0.03 | 33000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 33000 |
| 2026-03-12 | 0.03 | $0.03 | 33000 |
| 2026-03-11 | 0.03 | $0.03 | 33000 |
| 2026-03-10 | 0.03 | $0.03 | 33000 |
| 2026-03-09 | 0.03 | $0.03 | 33000 |
| 2026-03-06 | 0.03 | $0.03 | 33000 |
| 2026-03-05 | 0.03 | $0.03 | 33000 |
| 2026-03-04 | 0.03 | $0.03 | 33000 |
| 2026-03-03 | 0.03 | $0.03 | 33000 |
| 2026-03-02 | 0.03 | $0.03 | 33000 |
| 2026-02-27 | 0.03 | $0.03 | 33000 |
| 2026-02-26 | 0.03 | $0.03 | 33000 |
| 2026-02-25 | 0.03 | $0.03 | 33000 |
| 2026-02-24 | 0.03 | $0.03 | 33000 |
| 2026-02-23 | 0.03 | $0.03 | 33000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.04 | $0.03 | — |
| 2026-02-17 | 0.04 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | — |
| 2026-02-12 | 0.04 | $0.03 | — |
| 2026-02-11 | 0.04 | $0.03 | — |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.05 | $0.03 | 33000 |
| 2026-02-04 | 0.05 | $0.03 | 60000 |
| 2026-02-03 | 0.05 | $0.05 | 33000 |
| 2026-02-02 | 0.05 | $0.05 | 1000 |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | 33000 |
| 2026-01-28 | 0.05 | $0.06 | 33000 |
| 2026-01-27 | 0.04 | $0.05 | 33000 |
| 2026-01-26 | 0.04 | $0.05 | 35000 |
| 2026-01-23 | 0.04 | $0.04 | 20000 |
| 2026-01-22 | 0.04 | $0.04 | 20000 |
| 2026-01-21 | 0.04 | $0.04 | 20000 |
| 2026-01-20 | 0.04 | $0.04 | 20000 |
| 2026-01-16 | 0.04 | $0.04 | 20000 |
| 2026-01-15 | 0.04 | $0.04 | 20000 |
| 2026-01-14 | 0.04 | $0.04 | 20000 |
| 2026-01-13 | 0.04 | $0.04 | 20000 |
| 2026-01-12 | 0.04 | $0.04 | 20000 |
| 2026-01-09 | 0.04 | $0.04 | 20000 |
| 2026-01-08 | 0.04 | $0.04 | 20000 |
| 2026-01-07 | 0.04 | $0.04 | 20000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 20000 |
| 2026-01-02 | 0.03 | $0.04 | 20000 |
| 2025-12-31 | 0.03 | $0.04 | 100000 |
| 2025-12-30 | 0.03 | $0.04 | 45000 |
| 2025-12-29 | 0.03 | $0.04 | 45000 |
| 2025-12-26 | 0.03 | $0.03 | 45000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 45000 |
| 2025-12-22 | 0.03 | $0.03 | 45000 |
| 2025-12-19 | 0.03 | $0.03 | 45000 |
| 2025-12-18 | 0.03 | $0.03 | 45000 |
| 2025-12-17 | 0.03 | $0.03 | 45000 |
| 2025-12-16 | 0.03 | $0.03 | 45000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 45000 |
| 2025-12-05 | 0.03 | $0.03 | 45000 |
| 2025-12-04 | 0.03 | $0.03 | 45000 |
| 2025-12-03 | 0.03 | $0.03 | 45000 |
| 2025-12-02 | 0.03 | $0.03 | 45000 |
| 2025-12-01 | 0.03 | $0.03 | 45000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 45000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 45000 |
| 2025-11-21 | 0.03 | $0.03 | 45000 |
| 2025-11-20 | 0.03 | $0.03 | 56000 |
| 2025-11-19 | 0.03 | $0.03 | 56000 |
| 2025-11-18 | 0.03 | $0.03 | 40000 |
| 2025-11-17 | 0.03 | $0.03 | 40000 |
| 2025-11-14 | 0.03 | $0.03 | 40000 |
| 2025-11-13 | 0.03 | $0.03 | 40000 |
| 2025-11-12 | 0.04 | $0.04 | 8000 |
| 2025-11-11 | 0.04 | $0.04 | 8000 |
| 2025-11-10 | 0.04 | $0.04 | 8000 |
| 2025-11-07 | 0.04 | $0.04 | 8000 |
| 2025-11-06 | 0.04 | $0.04 | 8000 |
| 2025-11-05 | 0.04 | $0.04 | 18000 |
| 2025-11-04 | 0.04 | $0.04 | 36000 |
| 2025-11-03 | 0.04 | $0.04 | 36000 |
| 2025-10-31 | 0.04 | $0.04 | 36000 |
| 2025-10-30 | 0.04 | $0.04 | 36000 |
| 2025-10-29 | 0.04 | $0.04 | 36000 |
| 2025-10-28 | 0.04 | $0.04 | 69000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 12010 |
| 2025-10-17 | 0.04 | $0.04 | 11000 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | 600 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 9000 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 120000 |
| 2025-10-03 | 0.04 | $0.04 | 3000 |
| 2025-10-02 | 0.04 | $0.04 | 11000 |
| 2025-10-01 | 0.04 | $0.04 | 59227 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 41000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 41000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 41000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 41000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 232000 |
| 2025-08-21 | 0.03 | $0.04 | 4000 |
| 2025-08-20 | 0.03 | $0.04 | 4000 |
| 2025-08-19 | 0.03 | $0.04 | 4000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 4000 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 2500 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 10000 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | — |
| 2025-06-20 | 0.06 | $0.04 | 10000 |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 4000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 83333 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | — |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 4000 |
| 2025-04-07 | 0.05 | $0.06 | — |
| 2025-04-04 | 0.05 | $0.06 | — |
| 2025-04-03 | 0.05 | $0.06 | 4000 |
| 2025-04-02 | 0.05 | $0.06 | — |
| 2025-04-01 | 0.05 | $0.06 | — |
| 2025-03-31 | 0.05 | $0.06 | — |
| 2025-03-28 | 0.05 | $0.06 | 4000 |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.05 | $0.06 | — |
| 2025-03-25 | 0.05 | $0.06 | — |
| 2025-03-24 | 0.05 | $0.06 | 4000 |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | 4000 |
| 2025-03-19 | 0.05 | $0.06 | — |
| 2025-03-18 | 0.05 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 4000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 4000 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 4000 |
| 2025-03-06 | 0.07 | $0.06 | 4000 |
| 2025-03-05 | 0.07 | $0.06 | — |
| 2025-03-04 | 0.07 | $0.06 | 4000 |
| 2025-03-03 | 0.07 | $0.06 | 4000 |
| 2025-02-28 | 0.08 | $0.08 | 20000 |
| 2025-02-27 | 0.08 | $0.08 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 20000 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | 20000 |
| 2025-02-19 | 0.08 | $0.08 | 20000 |
| 2025-02-18 | 0.07 | $0.08 | 20000 |
| 2025-02-14 | 0.07 | $0.06 | — |
| 2025-02-13 | 0.08 | $0.06 | 20000 |
| 2025-02-12 | 0.08 | $0.06 | 20000 |
| 2025-02-11 | 0.08 | $0.06 | 20000 |
| 2025-02-10 | 0.09 | $0.06 | 20000 |
| 2025-02-07 | 0.09 | $0.08 | — |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.10 | $0.08 | 20000 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 10000 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | 10000 |
| 2025-01-21 | 0.09 | $0.10 | 10000 |
| 2025-01-17 | 0.08 | $0.10 | 10000 |
| 2025-01-16 | 0.08 | $0.10 | 10000 |
| 2025-01-15 | 0.08 | $0.10 | 10000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 10000 |
| 2025-01-08 | 0.07 | $0.07 | 10000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | 10000 |
| 2024-12-27 | 0.07 | $0.07 | 10000 |
| 2024-12-26 | 0.07 | $0.07 | 10000 |
| 2024-12-24 | 0.07 | $0.07 | 10000 |
| 2024-12-23 | 0.07 | $0.07 | 10000 |
| 2024-12-20 | 0.07 | $0.07 | 10000 |
| 2024-12-19 | 0.07 | $0.07 | 10000 |
| 2024-12-18 | 0.07 | $0.07 | 10000 |
| 2024-12-17 | 0.07 | $0.07 | 10000 |
| 2024-12-16 | 0.07 | $0.07 | 10000 |
| 2024-12-13 | 0.07 | $0.07 | 10000 |
| 2024-12-12 | 0.07 | $0.07 | 10000 |
| 2024-12-11 | 0.07 | $0.07 | 10000 |
| 2024-12-10 | 0.07 | $0.07 | 10000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 100 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | 10000 |
| 2024-11-26 | 0.08 | $0.07 | 10000 |
| 2024-11-25 | 0.08 | $0.07 | 10000 |
| 2024-11-22 | 0.08 | $0.07 | — |
| 2024-11-21 | 0.08 | $0.07 | 10000 |
| 2024-11-20 | 0.08 | $0.08 | 11500 |
| 2024-11-19 | 0.08 | $0.08 | 11500 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 11500 |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 11500 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 11500 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | 11500 |
| 2024-10-24 | 0.08 | $0.08 | 11500 |
| 2024-10-23 | 0.08 | $0.08 | 11500 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.09 | $0.08 | — |
| 2024-10-18 | 0.09 | $0.08 | 11500 |
| 2024-10-17 | 0.09 | $0.08 | — |
| 2024-10-16 | 0.09 | $0.08 | — |
| 2024-10-15 | 0.09 | $0.08 | — |
| 2024-10-14 | 0.09 | $0.08 | 11500 |
| 2024-10-11 | 0.10 | $0.08 | — |
| 2024-10-10 | 0.10 | $0.08 | — |
| 2024-10-09 | 0.10 | $0.08 | 21000 |
| 2024-10-08 | 0.11 | $0.11 | 11500 |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 11500 |
| 2024-09-19 | 0.11 | $0.11 | 11500 |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 11500 |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | 11500 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 11500 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | — |
| 2024-09-05 | 0.12 | $0.11 | — |
| 2024-09-04 | 0.12 | $0.11 | — |
| 2024-09-03 | 0.12 | $0.11 | 11500 |
| 2024-08-30 | 0.12 | $0.11 | — |
| 2024-08-29 | 0.12 | $0.11 | 25000 |
| 2024-08-28 | 0.13 | $0.12 | — |
| 2024-08-27 | 0.13 | $0.12 | — |
| 2024-08-26 | 0.13 | $0.12 | 15000 |
| 2024-08-23 | 0.13 | $0.14 | 35000 |
| 2024-08-22 | 0.12 | $0.15 | 11500 |
| 2024-08-21 | 0.11 | $0.15 | 21500 |
| 2024-08-20 | 0.10 | $0.13 | 13000 |
| 2024-08-19 | 0.10 | $0.13 | 265000 |
| 2024-08-16 | 0.09 | $0.13 | 4500 |
| 2024-08-15 | 0.08 | $0.13 | 4500 |
| 2024-08-14 | 0.07 | $0.10 | 25000 |
| 2024-08-13 | 0.06 | $0.10 | 25000 |
| 2024-08-12 | 0.06 | $0.11 | 10000 |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | — |
| 2024-07-30 | 0.05 | $0.06 | — |
| 2024-07-29 | 0.05 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-06-27 | 0.07 | $0.06 | 53700 |
| 2024-06-21 | 0.07 | $0.08 | 526000 |
| 2024-05-28 | 0.08 | $0.06 | 25000 |
| 2024-05-13 | 0.08 | $0.07 | 287 |
| 2024-05-07 | 0.08 | $0.06 | 29500 |
| 2024-05-03 | 0.09 | $0.07 | 6150 |
| 2024-04-17 | 0.09 | $0.06 | 14000 |
| 2024-04-15 | 0.10 | $0.08 | 10000 |
| 2024-03-25 | 0.11 | $0.09 | 23500 |
| 2024-03-04 | 0.11 | $0.10 | 1000 |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.12 | $0.10 | — |
| 2024-02-23 | 0.12 | $0.10 | 2000 |
| 2024-02-22 | 0.12 | $0.13 | — |
| 2024-02-21 | 0.12 | $0.13 | — |
| 2024-02-20 | 0.12 | $0.13 | — |
| 2024-02-16 | 0.12 | $0.13 | — |
| 2024-02-15 | 0.12 | $0.13 | — |
| 2024-02-14 | 0.12 | $0.13 | — |
| 2024-02-13 | 0.11 | $0.13 | — |
| 2024-02-12 | 0.11 | $0.13 | — |
| 2024-02-09 | 0.11 | $0.13 | — |
| 2024-02-08 | 0.11 | $0.13 | — |
| 2024-02-07 | 0.10 | $0.13 | 5000 |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | 13500 |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | — |
| 2024-01-29 | 0.11 | $0.10 | — |
| 2024-01-26 | 0.12 | $0.10 | — |
| 2024-01-25 | 0.12 | $0.10 | — |
| 2024-01-24 | 0.12 | $0.10 | 7500 |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | 2500 |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | 45210 |
| 2023-12-20 | 0.13 | $0.13 | 10000 |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.13 | $0.12 | — |
| 2023-12-15 | 0.13 | $0.12 | — |
| 2023-12-14 | 0.13 | $0.12 | 5000 |
| 2023-12-13 | 0.13 | $0.11 | 10000 |
| 2023-12-12 | 0.14 | $0.13 | — |
| 2023-12-11 | 0.14 | $0.13 | — |
| 2023-12-08 | 0.14 | $0.13 | — |
| 2023-12-07 | 0.14 | $0.13 | 4000 |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | 6000 |
| 2023-11-30 | 0.14 | $0.13 | — |
| 2023-11-29 | 0.15 | $0.13 | — |
| 2023-11-28 | 0.15 | $0.13 | 5489 |
| 2023-11-27 | 0.15 | $0.14 | 10000 |
| 2023-11-24 | 0.15 | $0.16 | — |
| 2023-11-22 | 0.15 | $0.16 | 11000 |
| 2023-11-21 | 0.15 | $0.16 | 5000 |
| 2023-11-20 | 0.14 | $0.17 | — |
| 2023-11-17 | 0.14 | $0.17 | 152000 |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | — |
| 2023-11-09 | 0.13 | $0.13 | — |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | — |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.12 | $0.13 | — |
| 2023-10-24 | 0.12 | $0.13 | 2000 |
| 2023-10-23 | 0.12 | $0.14 | — |
| 2023-10-20 | 0.12 | $0.14 | 3000 |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | — |
| 2023-10-10 | 0.12 | $0.11 | — |
| 2023-10-09 | 0.12 | $0.11 | — |
| 2023-10-06 | 0.12 | $0.11 | — |
| 2023-10-05 | 0.12 | $0.11 | — |
| 2023-10-04 | 0.12 | $0.11 | 18900 |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.12 | $0.13 | — |
| 2023-09-28 | 0.12 | $0.13 | — |
| 2023-09-27 | 0.12 | $0.13 | — |
| 2023-09-26 | 0.11 | $0.13 | — |
| 2023-09-25 | 0.11 | $0.13 | — |
| 2023-09-22 | 0.10 | $0.13 | 1000 |
| 2023-09-21 | 0.10 | $0.11 | — |
| 2023-09-20 | 0.09 | $0.11 | — |
| 2023-09-19 | 0.09 | $0.11 | — |
| 2023-09-18 | 0.08 | $0.11 | 16000 |
| 2023-09-15 | 0.07 | $0.09 | 500 |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.06 | $0.08 | — |
| 2023-09-08 | 0.06 | $0.08 | 90000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | 10200 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 1162 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.07 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | 10000 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.08 | $0.06 | 43000 |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | — |
| 2023-07-25 | 0.07 | $0.09 | — |
| 2023-07-24 | 0.07 | $0.09 | — |
| 2023-07-12 | 0.07 | $0.09 | 12000 |
| 2023-07-11 | 0.07 | $0.06 | 82916 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 5000 |
| 2023-06-29 | 0.07 | $0.07 | 5000 |
| 2023-06-28 | 0.07 | $0.07 | 20000 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 70000 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 5000 |
| 2023-06-07 | 0.07 | $0.07 | 500 |
| 2023-06-06 | 0.07 | $0.06 | 4000 |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | — |
| 2023-05-24 | 0.07 | $0.08 | 45000 |
| 2023-05-23 | 0.07 | $0.06 | 10500 |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | 4000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 5000 |
| 2023-04-24 | 0.08 | $0.09 | — |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | 240 |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | 10000 |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 5000 |
| 2023-04-13 | 0.09 | $0.09 | 5000 |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | 10000 |
| 2023-04-05 | 0.08 | $0.09 | 3000 |
| 2023-04-04 | 0.08 | $0.09 | 3000 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | 3000 |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | 5000 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | 1000 |
| 2023-03-14 | 0.10 | $0.11 | 1000 |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | 2500 |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 30000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | — |
| 2023-02-27 | 0.10 | $0.09 | — |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 6000 |
| 2023-02-17 | 0.10 | $0.10 | 10500 |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.11 | $0.10 | — |
| 2023-02-08 | 0.11 | $0.10 | — |
| 2023-02-07 | 0.11 | $0.10 | — |
| 2023-02-06 | 0.11 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | — |
| 2023-01-27 | 0.11 | $0.10 | — |
| 2023-01-26 | 0.11 | $0.10 | — |
| 2023-01-25 | 0.11 | $0.10 | — |
| 2023-01-24 | 0.11 | $0.10 | 3405 |
| 2023-01-23 | 0.11 | $0.14 | 35000 |
| 2023-01-20 | 0.10 | $0.16 | 1500 |
| 2023-01-19 | 0.09 | $0.13 | 6000 |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | 5000 |
| 2023-01-13 | 0.08 | $0.09 | — |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | 7200 |
| 2023-01-09 | 0.08 | $0.07 | 7719 |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.08 | $0.09 | — |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | — |
| 2022-12-27 | 0.08 | $0.09 | — |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | — |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | — |
| 2022-12-09 | 0.08 | $0.09 | — |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | 300 |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | 22000 |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | 1162 |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | — |
| 2022-11-15 | 0.09 | $0.08 | — |
| 2022-11-14 | 0.09 | $0.08 | 13000 |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | 7354 |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | 3000 |
| 2022-10-21 | 0.10 | $0.10 | 19251 |
| 2022-10-20 | 0.10 | $0.09 | — |
| 2022-10-19 | 0.10 | $0.09 | — |
| 2022-10-18 | 0.11 | $0.09 | 21000 |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.13 | $0.11 | 4668 |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.14 | $0.12 | 30000 |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.13 | $0.14 | — |
| 2022-09-14 | 0.13 | $0.14 | — |
| 2022-09-13 | 0.13 | $0.14 | — |
| 2022-09-12 | 0.13 | $0.14 | — |
| 2022-09-09 | 0.13 | $0.14 | — |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | — |
| 2022-09-06 | 0.12 | $0.14 | — |
| 2022-09-02 | 0.12 | $0.14 | — |
| 2022-09-01 | 0.12 | $0.14 | 3000 |
| 2022-08-31 | 0.11 | $0.12 | — |
| 2022-08-30 | 0.11 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | 3000 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | 5000 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | 1000 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | 2000 |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.13 | $0.12 | — |
| 2022-08-08 | 0.13 | $0.12 | — |
| 2022-08-05 | 0.13 | $0.12 | 6000 |
| 2022-08-04 | 0.14 | $0.15 | — |
| 2022-08-03 | 0.14 | $0.15 | — |
| 2022-08-02 | 0.14 | $0.15 | — |
| 2022-08-01 | 0.13 | $0.15 | — |
| 2022-07-29 | 0.13 | $0.15 | — |
| 2022-07-28 | 0.13 | $0.15 | — |
| 2022-07-27 | 0.13 | $0.15 | — |
| 2022-07-26 | 0.13 | $0.15 | — |
| 2022-07-25 | 0.12 | $0.15 | — |
| 2022-07-22 | 0.12 | $0.15 | 6000 |
| 2022-07-21 | 0.12 | $0.13 | 9000 |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | 2000 |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | 15700 |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | — |
| 2022-06-29 | 0.15 | $0.13 | 635 |
| 2022-06-28 | 0.15 | $0.13 | — |
| 2022-06-27 | 0.16 | $0.13 | 300 |
| 2022-06-24 | 0.16 | $0.14 | — |
| 2022-06-23 | 0.17 | $0.14 | 200 |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | 3500 |
| 2022-06-17 | 0.19 | $0.20 | — |
| 2022-06-16 | 0.18 | $0.20 | 6797 |
| 2022-06-15 | 0.18 | $0.19 | 2000 |
| 2022-06-14 | 0.18 | $0.21 | 36000 |
| 2022-06-13 | 0.17 | $0.19 | 3500 |
| 2022-06-10 | 0.17 | $0.18 | 12000 |
| 2022-06-09 | 0.17 | $0.21 | 37000 |
| 2022-06-08 | 0.17 | $0.17 | 40400 |
| 2022-06-07 | 0.17 | $0.14 | 1000 |
| 2022-06-06 | 0.18 | $0.15 | 400 |
| 2022-06-03 | 0.18 | $0.20 | — |
| 2022-06-02 | 0.18 | $0.20 | — |
| 2022-06-01 | 0.18 | $0.20 | 5000 |
| 2022-05-31 | 0.18 | $0.19 | — |
| 2022-05-27 | 0.18 | $0.19 | — |
| 2022-05-26 | 0.18 | $0.19 | — |
| 2022-05-25 | 0.18 | $0.19 | — |
| 2022-05-24 | 0.18 | $0.19 | — |
| 2022-05-23 | 0.18 | $0.19 | — |
| 2022-05-20 | 0.18 | $0.19 | — |
| 2022-05-19 | 0.18 | $0.19 | — |
| 2022-05-18 | 0.18 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | 243 |
| 2022-05-12 | 0.20 | $0.21 | — |
| 2022-05-11 | 0.20 | $0.21 | — |
| 2022-05-10 | 0.20 | $0.21 | — |
| 2022-05-09 | 0.20 | $0.21 | — |
| 2022-05-06 | 0.20 | $0.21 | — |
| 2022-05-05 | 0.20 | $0.21 | — |
| 2022-05-04 | 0.20 | $0.21 | — |
| 2022-05-03 | 0.20 | $0.21 | — |
| 2022-05-02 | 0.20 | $0.21 | — |
| 2022-04-29 | 0.20 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.22 | $0.21 | — |
| 2022-04-22 | 0.22 | $0.21 | — |
| 2022-04-21 | 0.23 | $0.21 | 4000 |
| 2022-04-20 | 0.24 | $0.24 | 183 |
| 2022-04-19 | 0.24 | $0.23 | — |
| 2022-04-18 | 0.24 | $0.23 | — |
| 2022-04-14 | 0.25 | $0.23 | — |
| 2022-04-13 | 0.26 | $0.23 | — |
| 2022-04-12 | 0.27 | $0.23 | — |
| 2022-04-11 | 0.28 | $0.23 | 2700 |
| 2022-04-08 | 0.30 | $0.31 | — |
| 2022-04-07 | 0.30 | $0.31 | — |
| 2022-04-06 | 0.30 | $0.31 | — |
| 2022-04-05 | 0.30 | $0.31 | — |
| 2022-04-04 | 0.30 | $0.31 | — |
| 2022-04-01 | 0.29 | $0.31 | — |
| 2022-03-31 | 0.29 | $0.31 | — |
| 2022-03-30 | 0.29 | $0.31 | 25000 |
| 2022-03-29 | 0.29 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | 1000 |
| 2022-03-24 | 0.30 | $0.29 | 300 |
| 2022-03-23 | 0.31 | $0.32 | 2500 |
| 2022-03-22 | 0.30 | $0.29 | — |
| 2022-03-21 | 0.31 | $0.29 | — |
| 2022-03-18 | 0.32 | $0.29 | — |
| 2022-03-17 | 0.33 | $0.29 | — |
| 2022-03-16 | 0.34 | $0.29 | — |
| 2022-03-15 | 0.35 | $0.29 | — |
| 2022-03-14 | 0.37 | $0.29 | 4500 |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | 6000 |
| 2022-02-15 | 0.39 | $0.41 | — |
| 2022-02-14 | 0.39 | $0.41 | — |
| 2022-02-11 | 0.39 | $0.41 | 7000 |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.37 | $0.38 | — |
| 2022-01-21 | 0.37 | $0.38 | — |
| 2022-01-20 | 0.37 | $0.38 | — |
| 2022-01-19 | 0.37 | $0.38 | — |
| 2022-01-18 | 0.37 | $0.38 | — |
| 2022-01-14 | 0.36 | $0.38 | 8500 |
| 2022-01-13 | 0.36 | $0.37 | — |
| 2022-01-12 | 0.36 | $0.37 | — |
| 2022-01-11 | 0.36 | $0.37 | — |
| 2022-01-10 | 0.36 | $0.37 | — |
| 2022-01-07 | 0.37 | $0.37 | — |
| 2022-01-06 | 0.37 | $0.37 | 9500 |
| 2022-01-05 | 0.37 | $0.37 | — |
| 2022-01-04 | 0.37 | $0.37 | 2560 |
| 2022-01-03 | 0.37 | $0.36 | — |
| 2021-12-31 | 0.38 | $0.36 | — |
| 2021-12-30 | 0.38 | $0.36 | 4100 |
| 2021-12-29 | 0.39 | $0.34 | 2500 |
| 2021-12-28 | 0.40 | $0.40 | — |
| 2021-12-27 | 0.40 | $0.40 | — |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.41 | $0.40 | — |
| 2021-12-16 | 0.41 | $0.40 | — |
| 2021-12-15 | 0.41 | $0.40 | — |
| 2021-12-14 | 0.41 | $0.40 | — |
| 2021-12-13 | 0.42 | $0.40 | — |
| 2021-12-10 | 0.42 | $0.40 | — |
| 2021-12-09 | 0.42 | $0.40 | 300 |
| 2021-12-08 | 0.43 | $0.43 | 23500 |
| 2021-12-07 | 0.43 | $0.41 | — |
| 2021-12-06 | 0.43 | $0.41 | 1000 |
| 2021-12-03 | 0.44 | $0.41 | 2200 |
| 2021-12-02 | 0.44 | $0.40 | 7500 |
| 2021-12-01 | 0.45 | $0.43 | 2000 |
| 2021-11-30 | 0.46 | $0.39 | 2600 |
| 2021-11-29 | 0.47 | $0.47 | — |
| 2021-11-26 | 0.46 | $0.47 | — |
| 2021-11-24 | 0.46 | $0.47 | 1600 |
| 2021-11-23 | 0.46 | $0.54 | — |
| 2021-11-22 | 0.43 | $0.54 | 4400 |
| 2021-11-19 | 0.41 | $0.47 | 15500 |
| 2021-11-18 | 0.40 | $0.42 | — |
| 2021-11-17 | 0.39 | $0.42 | — |
| 2021-11-16 | 0.39 | $0.42 | — |
| 2021-11-15 | 0.38 | $0.42 | 4000 |
| 2021-11-12 | 0.38 | $0.40 | — |
| 2021-11-11 | 0.37 | $0.40 | 243 |
| 2021-11-10 | 0.37 | $0.36 | — |
| 2021-11-09 | 0.37 | $0.36 | — |
| 2021-11-08 | 0.37 | $0.36 | 71600 |
| 2021-11-05 | 0.38 | $0.39 | — |
| 2021-11-04 | 0.38 | $0.39 | — |
| 2021-11-03 | 0.38 | $0.39 | — |
| 2021-11-02 | 0.38 | $0.39 | — |
| 2021-11-01 | 0.38 | $0.39 | — |
| 2021-10-29 | 0.38 | $0.39 | — |
| 2021-10-28 | 0.38 | $0.39 | — |
| 2021-10-27 | 0.38 | $0.39 | — |
| 2021-10-26 | 0.38 | $0.39 | — |
| 2021-10-25 | 0.38 | $0.39 | — |
| 2021-10-22 | 0.38 | $0.39 | — |
| 2021-10-21 | 0.39 | $0.39 | — |
| 2021-10-20 | 0.39 | $0.39 | 2500 |
| 2021-10-19 | 0.39 | $0.39 | — |
| 2021-10-18 | 0.39 | $0.39 | — |
| 2021-10-15 | 0.40 | $0.39 | 703 |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.41 | $0.40 | 2500 |
| 2021-10-07 | 0.41 | $0.39 | — |
| 2021-10-06 | 0.41 | $0.39 | — |
| 2021-10-05 | 0.42 | $0.39 | — |
| 2021-10-04 | 0.43 | $0.39 | 300 |
| 2021-10-01 | 0.44 | $0.42 | — |
| 2021-09-30 | 0.44 | $0.42 | 9000 |
| 2021-09-29 | 0.45 | $0.39 | — |
| 2021-09-28 | 0.46 | $0.39 | 2531 |
| 2021-09-27 | 0.47 | $0.46 | — |
| 2021-09-24 | 0.47 | $0.46 | — |
| 2021-09-23 | 0.47 | $0.46 | 16500 |
| 2021-09-22 | 0.47 | $0.45 | 375 |
| 2021-09-21 | 0.48 | $0.45 | 100 |
| 2021-09-20 | 0.48 | $0.46 | 11500 |
| 2021-09-17 | 0.48 | $0.52 | — |
| 2021-09-16 | 0.47 | $0.52 | 5000 |
| 2021-09-15 | 0.46 | $0.55 | 21000 |
| 2021-09-14 | 0.44 | $0.51 | 3500 |
| 2021-09-13 | 0.42 | $0.51 | 5425 |
| 2021-09-10 | 0.40 | $0.39 | — |
| 2021-09-09 | 0.41 | $0.39 | 2000 |
| 2021-09-08 | 0.41 | $0.41 | 6000 |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.42 | $0.41 | 1000 |
| 2021-09-01 | 0.42 | $0.40 | 1000 |
| 2021-08-31 | 0.42 | $0.42 | — |
| 2021-08-30 | 0.43 | $0.42 | — |
| 2021-08-27 | 0.43 | $0.42 | 145 |
| 2021-08-26 | 0.43 | $0.41 | 22383 |
| 2021-08-25 | 0.43 | $0.40 | 40000 |
| 2021-08-24 | 0.44 | $0.40 | 16000 |
| 2021-08-23 | 0.45 | $0.41 | 3500 |
| 2021-08-20 | 0.46 | $0.43 | — |
| 2021-08-19 | 0.47 | $0.43 | — |
| 2021-08-18 | 0.47 | $0.43 | 5000 |
| 2021-08-17 | 0.48 | $0.48 | — |
| 2021-08-16 | 0.48 | $0.48 | — |
| 2021-08-13 | 0.47 | $0.48 | — |
| 2021-08-12 | 0.47 | $0.48 | — |
| 2021-08-11 | 0.47 | $0.48 | 1000 |
| 2021-08-10 | 0.46 | $0.52 | 4000 |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.44 | $0.45 | 1500 |
| 2021-08-04 | 0.44 | $0.47 | 5001 |
| 2021-08-03 | 0.43 | $0.48 | 5630 |
| 2021-08-02 | 0.42 | $0.40 | — |
| 2021-07-30 | 0.43 | $0.40 | 12900 |
| 2021-07-29 | 0.43 | $0.40 | 39500 |
| 2021-07-28 | 0.44 | $0.38 | 26300 |
| 2021-07-27 | 0.45 | $0.40 | — |
| 2021-07-26 | 0.46 | $0.40 | 623 |
| 2021-07-23 | 0.47 | $0.42 | — |
| 2021-07-22 | 0.47 | $0.42 | — |
| 2021-07-21 | 0.48 | $0.42 | 47500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.13
Maximum
0.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 20000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 30000 |
| 2026-07-13 | 0.02 | $0.02 | 30000 |
| 2026-07-10 | 0.02 | $0.02 | 30000 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 5524 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 30000 |
| 2026-07-02 | 0.02 | $0.02 | 30000 |
| 2026-07-01 | 0.02 | $0.02 | 30000 |
| 2026-06-30 | 0.02 | $0.02 | 30000 |
| 2026-06-29 | 0.02 | $0.02 | 30000 |
| 2026-06-26 | 0.02 | $0.02 | 30000 |
| 2026-06-25 | 0.02 | $0.02 | 30000 |
| 2026-06-24 | 0.02 | $0.02 | 30000 |
| 2026-06-23 | 0.02 | $0.02 | 30000 |
| 2026-06-22 | 0.02 | $0.02 | 30000 |
| 2026-06-18 | 0.02 | $0.02 | 30000 |
| 2026-06-17 | 0.02 | $0.02 | 30000 |
| 2026-06-16 | 0.02 | $0.02 | 30000 |
| 2026-06-15 | 0.02 | $0.02 | 30000 |
| 2026-06-12 | 0.02 | $0.02 | 31000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.03 | $0.02 | 30000 |
| 2026-06-02 | 0.03 | $0.02 | 30000 |
| 2026-06-01 | 0.03 | $0.02 | 30000 |
| 2026-05-29 | 0.03 | $0.02 | 30000 |
| 2026-05-28 | 0.03 | $0.03 | 500 |
| 2026-05-27 | 0.03 | $0.03 | 500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 500 |
| 2026-05-21 | 0.03 | $0.03 | 500 |
| 2026-05-20 | 0.03 | $0.03 | 500 |
| 2026-05-19 | 0.03 | $0.03 | 500 |
| 2026-05-18 | 0.03 | $0.03 | 500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 500 |
| 2026-05-13 | 0.03 | $0.03 | 500 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 500 |
| 2026-05-08 | 0.03 | $0.03 | 500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 500 |
| 2026-05-05 | 0.03 | $0.03 | 500 |
| 2026-05-04 | 0.03 | $0.03 | 500 |
| 2026-05-01 | 0.03 | $0.03 | 500 |
| 2026-04-30 | 0.03 | $0.03 | 500 |
| 2026-04-29 | 0.03 | $0.03 | 500 |
| 2026-04-28 | 0.03 | $0.03 | 500 |
| 2026-04-27 | 0.03 | $0.03 | 500 |
| 2026-04-24 | 0.03 | $0.03 | 500 |
| 2026-04-23 | 0.03 | $0.03 | 500 |
| 2026-04-22 | 0.03 | $0.03 | 500 |
| 2026-04-21 | 0.03 | $0.03 | 500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 500 |
| 2026-04-16 | 0.03 | $0.03 | 500 |
| 2026-04-15 | 0.03 | $0.03 | 500 |
| 2026-04-14 | 0.03 | $0.03 | 500 |
| 2026-04-13 | 0.03 | $0.03 | 500 |
| 2026-04-10 | 0.03 | $0.03 | 500 |
| 2026-04-09 | 0.03 | $0.03 | 500 |
| 2026-04-08 | 0.03 | $0.03 | 500 |
| 2026-04-07 | 0.03 | $0.03 | 500 |
| 2026-04-06 | 0.03 | $0.03 | 500 |
| 2026-04-02 | 0.03 | $0.03 | 500 |
| 2026-04-01 | 0.03 | $0.03 | 500 |
| 2026-03-31 | 0.03 | $0.03 | 500 |
| 2026-03-30 | 0.03 | $0.03 | 500 |
| 2026-03-27 | 0.03 | $0.03 | 500 |
| 2026-03-26 | 0.03 | $0.03 | 500 |
| 2026-03-25 | 0.03 | $0.03 | 500 |
| 2026-03-24 | 0.03 | $0.03 | 500 |
| 2026-03-23 | 0.03 | $0.03 | 500 |
| 2026-03-20 | 0.03 | $0.03 | 500 |
| 2026-03-19 | 0.03 | $0.03 | 500 |
| 2026-03-18 | 0.03 | $0.03 | 33000 |
| 2026-03-17 | 0.03 | $0.03 | 33000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 33000 |
| 2026-03-12 | 0.03 | $0.03 | 33000 |
| 2026-03-11 | 0.03 | $0.03 | 33000 |
| 2026-03-10 | 0.03 | $0.03 | 33000 |
| 2026-03-09 | 0.03 | $0.03 | 33000 |
| 2026-03-06 | 0.03 | $0.03 | 33000 |
| 2026-03-05 | 0.03 | $0.03 | 33000 |
| 2026-03-04 | 0.03 | $0.03 | 33000 |
| 2026-03-03 | 0.03 | $0.03 | 33000 |
| 2026-03-02 | 0.03 | $0.03 | 33000 |
| 2026-02-27 | 0.03 | $0.03 | 33000 |
| 2026-02-26 | 0.03 | $0.03 | 33000 |
| 2026-02-25 | 0.03 | $0.03 | 33000 |
| 2026-02-24 | 0.03 | $0.03 | 33000 |
| 2026-02-23 | 0.03 | $0.03 | 33000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.04 | $0.03 | — |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 33000 |
| 2026-02-04 | 0.05 | $0.03 | 60000 |
| 2026-02-03 | 0.05 | $0.05 | 33000 |
| 2026-02-02 | 0.05 | $0.05 | 1000 |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | 33000 |
| 2026-01-28 | 0.05 | $0.06 | 33000 |
| 2026-01-27 | 0.05 | $0.05 | 33000 |
| 2026-01-26 | 0.04 | $0.05 | 35000 |
| 2026-01-23 | 0.04 | $0.04 | 20000 |
| 2026-01-22 | 0.04 | $0.04 | 20000 |
| 2026-01-21 | 0.04 | $0.04 | 20000 |
| 2026-01-20 | 0.04 | $0.04 | 20000 |
| 2026-01-16 | 0.04 | $0.04 | 20000 |
| 2026-01-15 | 0.04 | $0.04 | 20000 |
| 2026-01-14 | 0.04 | $0.04 | 20000 |
| 2026-01-13 | 0.04 | $0.04 | 20000 |
| 2026-01-12 | 0.04 | $0.04 | 20000 |
| 2026-01-09 | 0.04 | $0.04 | 20000 |
| 2026-01-08 | 0.04 | $0.04 | 20000 |
| 2026-01-07 | 0.04 | $0.04 | 20000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 20000 |
| 2026-01-02 | 0.04 | $0.04 | 20000 |
| 2025-12-31 | 0.03 | $0.04 | 100000 |
| 2025-12-30 | 0.03 | $0.04 | 45000 |
| 2025-12-29 | 0.03 | $0.04 | 45000 |
| 2025-12-26 | 0.03 | $0.03 | 45000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 45000 |
| 2025-12-22 | 0.03 | $0.03 | 45000 |
| 2025-12-19 | 0.03 | $0.03 | 45000 |
| 2025-12-18 | 0.03 | $0.03 | 45000 |
| 2025-12-17 | 0.03 | $0.03 | 45000 |
| 2025-12-16 | 0.03 | $0.03 | 45000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 45000 |
| 2025-12-05 | 0.03 | $0.03 | 45000 |
| 2025-12-04 | 0.03 | $0.03 | 45000 |
| 2025-12-03 | 0.03 | $0.03 | 45000 |
| 2025-12-02 | 0.03 | $0.03 | 45000 |
| 2025-12-01 | 0.03 | $0.03 | 45000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 45000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 45000 |
| 2025-11-21 | 0.03 | $0.03 | 45000 |
| 2025-11-20 | 0.03 | $0.03 | 56000 |
| 2025-11-19 | 0.03 | $0.03 | 56000 |
| 2025-11-18 | 0.03 | $0.03 | 40000 |
| 2025-11-17 | 0.03 | $0.03 | 40000 |
| 2025-11-14 | 0.03 | $0.03 | 40000 |
| 2025-11-13 | 0.03 | $0.03 | 40000 |
| 2025-11-12 | 0.03 | $0.04 | 8000 |
| 2025-11-11 | 0.03 | $0.04 | 8000 |
| 2025-11-10 | 0.03 | $0.04 | 8000 |
| 2025-11-07 | 0.03 | $0.04 | 8000 |
| 2025-11-06 | 0.04 | $0.04 | 8000 |
| 2025-11-05 | 0.04 | $0.04 | 18000 |
| 2025-11-04 | 0.04 | $0.04 | 36000 |
| 2025-11-03 | 0.04 | $0.04 | 36000 |
| 2025-10-31 | 0.04 | $0.04 | 36000 |
| 2025-10-30 | 0.04 | $0.04 | 36000 |
| 2025-10-29 | 0.04 | $0.04 | 36000 |
| 2025-10-28 | 0.04 | $0.04 | 69000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 12010 |
| 2025-10-17 | 0.04 | $0.04 | 11000 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | 600 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 9000 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 120000 |
| 2025-10-03 | 0.04 | $0.04 | 3000 |
| 2025-10-02 | 0.04 | $0.04 | 11000 |
| 2025-10-01 | 0.04 | $0.04 | 59227 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | — |
| 2025-09-23 | 0.05 | $0.04 | 41000 |
| 2025-09-22 | 0.05 | $0.04 | — |
| 2025-09-19 | 0.05 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 41000 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 41000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 41000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 232000 |
| 2025-08-21 | 0.03 | $0.04 | 4000 |
| 2025-08-20 | 0.03 | $0.04 | 4000 |
| 2025-08-19 | 0.03 | $0.04 | 4000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 4000 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 2500 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | — |
| 2025-06-20 | 0.06 | $0.04 | 10000 |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 4000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 83333 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 4000 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.05 | $0.06 | — |
| 2025-04-03 | 0.05 | $0.06 | 4000 |
| 2025-04-02 | 0.05 | $0.06 | — |
| 2025-04-01 | 0.05 | $0.06 | — |
| 2025-03-31 | 0.05 | $0.06 | — |
| 2025-03-28 | 0.05 | $0.06 | 4000 |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.05 | $0.06 | — |
| 2025-03-25 | 0.05 | $0.06 | — |
| 2025-03-24 | 0.05 | $0.06 | 4000 |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | 4000 |
| 2025-03-19 | 0.05 | $0.06 | — |
| 2025-03-18 | 0.05 | $0.06 | — |
| 2025-03-17 | 0.05 | $0.06 | 4000 |
| 2025-03-14 | 0.05 | $0.06 | — |
| 2025-03-13 | 0.05 | $0.06 | — |
| 2025-03-12 | 0.05 | $0.06 | — |
| 2025-03-11 | 0.05 | $0.06 | 4000 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 4000 |
| 2025-03-06 | 0.06 | $0.06 | 4000 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.07 | $0.06 | 4000 |
| 2025-03-03 | 0.07 | $0.06 | 4000 |
| 2025-02-28 | 0.08 | $0.08 | 20000 |
| 2025-02-27 | 0.08 | $0.08 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 20000 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.07 | $0.08 | — |
| 2025-02-21 | 0.07 | $0.08 | — |
| 2025-02-20 | 0.07 | $0.08 | 20000 |
| 2025-02-19 | 0.07 | $0.08 | 20000 |
| 2025-02-18 | 0.07 | $0.08 | 20000 |
| 2025-02-14 | 0.07 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | 20000 |
| 2025-02-12 | 0.07 | $0.06 | 20000 |
| 2025-02-11 | 0.08 | $0.06 | 20000 |
| 2025-02-10 | 0.08 | $0.06 | 20000 |
| 2025-02-07 | 0.09 | $0.08 | — |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.10 | $0.08 | 20000 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 10000 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 10000 |
| 2025-01-21 | 0.09 | $0.10 | 10000 |
| 2025-01-17 | 0.09 | $0.10 | 10000 |
| 2025-01-16 | 0.08 | $0.10 | 10000 |
| 2025-01-15 | 0.08 | $0.10 | 10000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 10000 |
| 2025-01-08 | 0.07 | $0.07 | 10000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | 10000 |
| 2024-12-27 | 0.07 | $0.07 | 10000 |
| 2024-12-26 | 0.07 | $0.07 | 10000 |
| 2024-12-24 | 0.07 | $0.07 | 10000 |
| 2024-12-23 | 0.07 | $0.07 | 10000 |
| 2024-12-20 | 0.07 | $0.07 | 10000 |
| 2024-12-19 | 0.07 | $0.07 | 10000 |
| 2024-12-18 | 0.07 | $0.07 | 10000 |
| 2024-12-17 | 0.07 | $0.07 | 10000 |
| 2024-12-16 | 0.07 | $0.07 | 10000 |
| 2024-12-13 | 0.07 | $0.07 | 10000 |
| 2024-12-12 | 0.07 | $0.07 | 10000 |
| 2024-12-11 | 0.07 | $0.07 | 10000 |
| 2024-12-10 | 0.07 | $0.07 | 10000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 100 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | 10000 |
| 2024-11-26 | 0.08 | $0.07 | 10000 |
| 2024-11-25 | 0.08 | $0.07 | 10000 |
| 2024-11-22 | 0.08 | $0.07 | — |
| 2024-11-21 | 0.08 | $0.07 | 10000 |
| 2024-11-20 | 0.08 | $0.08 | 11500 |
| 2024-11-19 | 0.08 | $0.08 | 11500 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 11500 |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 11500 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 11500 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | 11500 |
| 2024-10-24 | 0.08 | $0.08 | 11500 |
| 2024-10-23 | 0.08 | $0.08 | 11500 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | 11500 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.09 | $0.08 | — |
| 2024-10-14 | 0.09 | $0.08 | 11500 |
| 2024-10-11 | 0.09 | $0.08 | — |
| 2024-10-10 | 0.09 | $0.08 | — |
| 2024-10-09 | 0.10 | $0.08 | 21000 |
| 2024-10-08 | 0.10 | $0.11 | 11500 |
| 2024-10-07 | 0.10 | $0.11 | — |
| 2024-10-04 | 0.10 | $0.11 | — |
| 2024-10-03 | 0.10 | $0.11 | — |
| 2024-10-02 | 0.10 | $0.11 | — |
| 2024-10-01 | 0.10 | $0.11 | — |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | — |
| 2024-09-25 | 0.10 | $0.11 | — |
| 2024-09-24 | 0.10 | $0.11 | — |
| 2024-09-23 | 0.10 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 11500 |
| 2024-09-19 | 0.11 | $0.11 | 11500 |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 11500 |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | 11500 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 11500 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | — |
| 2024-09-05 | 0.12 | $0.11 | — |
| 2024-09-04 | 0.12 | $0.11 | — |
| 2024-09-03 | 0.13 | $0.11 | 11500 |
| 2024-08-30 | 0.13 | $0.11 | — |
| 2024-08-29 | 0.13 | $0.11 | 25000 |
| 2024-08-28 | 0.14 | $0.12 | — |
| 2024-08-27 | 0.14 | $0.12 | — |
| 2024-08-26 | 0.14 | $0.12 | 15000 |
| 2024-08-23 | 0.15 | $0.14 | 35000 |
| 2024-08-22 | 0.14 | $0.15 | 11500 |
| 2024-08-21 | 0.13 | $0.15 | 21500 |
| 2024-08-20 | 0.12 | $0.13 | 13000 |
| 2024-08-19 | 0.12 | $0.13 | 265000 |
| 2024-08-16 | 0.11 | $0.13 | 4500 |
| 2024-08-15 | 0.10 | $0.13 | 4500 |
| 2024-08-14 | 0.08 | $0.10 | 25000 |
| 2024-08-13 | 0.07 | $0.10 | 25000 |
| 2024-08-12 | 0.06 | $0.11 | 10000 |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | — |
| 2024-07-30 | 0.05 | $0.06 | — |
| 2024-07-29 | 0.05 | $0.06 | — |
| 2024-07-26 | 0.05 | $0.06 | — |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | 53700 |
| 2024-06-21 | 0.07 | $0.08 | 526000 |
| 2024-05-28 | 0.07 | $0.06 | 25000 |
| 2024-05-13 | 0.07 | $0.07 | 287 |
| 2024-05-07 | 0.07 | $0.06 | 29500 |
| 2024-05-03 | 0.08 | $0.07 | 6150 |
| 2024-04-17 | 0.09 | $0.06 | 14000 |
| 2024-04-15 | 0.10 | $0.08 | 10000 |
| 2024-03-25 | 0.10 | $0.09 | 23500 |
| 2024-03-04 | 0.11 | $0.10 | 1000 |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.12 | $0.10 | — |
| 2024-02-23 | 0.12 | $0.10 | 2000 |
| 2024-02-22 | 0.13 | $0.13 | — |
| 2024-02-21 | 0.12 | $0.13 | — |
| 2024-02-20 | 0.12 | $0.13 | — |
| 2024-02-16 | 0.12 | $0.13 | — |
| 2024-02-15 | 0.12 | $0.13 | — |
| 2024-02-14 | 0.12 | $0.13 | — |
| 2024-02-13 | 0.12 | $0.13 | — |
| 2024-02-12 | 0.11 | $0.13 | — |
| 2024-02-09 | 0.11 | $0.13 | — |
| 2024-02-08 | 0.10 | $0.13 | — |
| 2024-02-07 | 0.10 | $0.13 | 5000 |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | 13500 |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | — |
| 2024-01-29 | 0.11 | $0.10 | — |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.12 | $0.10 | — |
| 2024-01-24 | 0.12 | $0.10 | 7500 |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.12 | $0.13 | — |
| 2023-12-28 | 0.12 | $0.13 | — |
| 2023-12-27 | 0.12 | $0.13 | 2500 |
| 2023-12-26 | 0.12 | $0.13 | — |
| 2023-12-22 | 0.12 | $0.13 | — |
| 2023-12-21 | 0.12 | $0.13 | 45210 |
| 2023-12-20 | 0.12 | $0.13 | 10000 |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | — |
| 2023-12-15 | 0.12 | $0.12 | — |
| 2023-12-14 | 0.12 | $0.12 | 5000 |
| 2023-12-13 | 0.12 | $0.11 | 10000 |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.14 | $0.13 | — |
| 2023-12-07 | 0.14 | $0.13 | 4000 |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.14 | $0.15 | — |
| 2023-12-01 | 0.14 | $0.15 | 6000 |
| 2023-11-30 | 0.14 | $0.13 | — |
| 2023-11-29 | 0.15 | $0.13 | — |
| 2023-11-28 | 0.15 | $0.13 | 5489 |
| 2023-11-27 | 0.16 | $0.14 | 10000 |
| 2023-11-24 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | 11000 |
| 2023-11-21 | 0.15 | $0.16 | 5000 |
| 2023-11-20 | 0.15 | $0.17 | — |
| 2023-11-17 | 0.14 | $0.17 | 152000 |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | — |
| 2023-11-09 | 0.13 | $0.13 | — |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | — |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.13 | $0.13 | — |
| 2023-10-24 | 0.12 | $0.13 | 2000 |
| 2023-10-23 | 0.12 | $0.14 | — |
| 2023-10-20 | 0.11 | $0.14 | 3000 |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.12 | $0.11 | — |
| 2023-10-09 | 0.12 | $0.11 | — |
| 2023-10-06 | 0.12 | $0.11 | — |
| 2023-10-05 | 0.13 | $0.11 | — |
| 2023-10-04 | 0.13 | $0.11 | 18900 |
| 2023-10-03 | 0.14 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.12 | $0.13 | 1000 |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.09 | $0.11 | 16000 |
| 2023-09-15 | 0.08 | $0.09 | 500 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.06 | $0.08 | 90000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | 10200 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 1162 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | 10000 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.08 | $0.06 | 43000 |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | — |
| 2023-07-25 | 0.08 | $0.09 | — |
| 2023-07-24 | 0.07 | $0.09 | — |
| 2023-07-12 | 0.07 | $0.09 | 12000 |
| 2023-07-11 | 0.07 | $0.06 | 82916 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 5000 |
| 2023-06-29 | 0.07 | $0.07 | 5000 |
| 2023-06-28 | 0.07 | $0.07 | 20000 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 70000 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 5000 |
| 2023-06-07 | 0.07 | $0.07 | 500 |
| 2023-06-06 | 0.07 | $0.06 | 4000 |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | — |
| 2023-05-24 | 0.07 | $0.08 | 45000 |
| 2023-05-23 | 0.07 | $0.06 | 10500 |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | 4000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 5000 |
| 2023-04-24 | 0.08 | $0.09 | — |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | 240 |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | 10000 |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 5000 |
| 2023-04-13 | 0.09 | $0.09 | 5000 |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | 10000 |
| 2023-04-05 | 0.08 | $0.09 | 3000 |
| 2023-04-04 | 0.08 | $0.09 | 3000 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | 3000 |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | 5000 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | 1000 |
| 2023-03-14 | 0.11 | $0.11 | 1000 |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.09 | $0.11 | 2500 |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 30000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 6000 |
| 2023-02-17 | 0.10 | $0.10 | 10500 |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.11 | $0.10 | — |
| 2023-02-07 | 0.11 | $0.10 | — |
| 2023-02-06 | 0.11 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | — |
| 2023-01-27 | 0.11 | $0.10 | — |
| 2023-01-26 | 0.12 | $0.10 | — |
| 2023-01-25 | 0.12 | $0.10 | — |
| 2023-01-24 | 0.12 | $0.10 | 3405 |
| 2023-01-23 | 0.12 | $0.14 | 35000 |
| 2023-01-20 | 0.11 | $0.16 | 1500 |
| 2023-01-19 | 0.10 | $0.13 | 6000 |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 5000 |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | 7200 |
| 2023-01-09 | 0.08 | $0.07 | 7719 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.08 | $0.09 | — |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | 300 |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | 22000 |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | 1162 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | — |
| 2022-11-15 | 0.09 | $0.08 | — |
| 2022-11-14 | 0.09 | $0.08 | 13000 |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | 7354 |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.09 | $0.11 | 3000 |
| 2022-10-21 | 0.09 | $0.10 | 19251 |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.10 | $0.09 | — |
| 2022-10-18 | 0.10 | $0.09 | 21000 |
| 2022-10-17 | 0.10 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.12 | $0.11 | 4668 |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.14 | $0.12 | 30000 |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.12 | $0.14 | — |
| 2022-09-01 | 0.12 | $0.14 | 3000 |
| 2022-08-31 | 0.11 | $0.12 | — |
| 2022-08-30 | 0.11 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | 3000 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | 5000 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | 1000 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | 2000 |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.13 | $0.12 | — |
| 2022-08-09 | 0.13 | $0.12 | — |
| 2022-08-08 | 0.13 | $0.12 | — |
| 2022-08-05 | 0.14 | $0.12 | 6000 |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | — |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.13 | $0.15 | — |
| 2022-07-25 | 0.13 | $0.15 | — |
| 2022-07-22 | 0.12 | $0.15 | 6000 |
| 2022-07-21 | 0.12 | $0.13 | 9000 |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | 2000 |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | 15700 |
| 2022-07-12 | 0.12 | $0.13 | — |
| 2022-07-11 | 0.12 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | — |
| 2022-06-29 | 0.14 | $0.13 | 635 |
| 2022-06-28 | 0.15 | $0.13 | — |
| 2022-06-27 | 0.16 | $0.13 | 300 |
| 2022-06-24 | 0.17 | $0.14 | — |
| 2022-06-23 | 0.17 | $0.14 | 200 |
| 2022-06-22 | 0.19 | $0.17 | — |
| 2022-06-21 | 0.19 | $0.17 | 3500 |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.19 | $0.20 | 6797 |
| 2022-06-15 | 0.19 | $0.19 | 2000 |
| 2022-06-14 | 0.19 | $0.21 | 36000 |
| 2022-06-13 | 0.18 | $0.19 | 3500 |
| 2022-06-10 | 0.18 | $0.18 | 12000 |
| 2022-06-09 | 0.18 | $0.21 | 37000 |
| 2022-06-08 | 0.17 | $0.17 | 40400 |
| 2022-06-07 | 0.17 | $0.14 | 1000 |
| 2022-06-06 | 0.18 | $0.15 | 400 |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.19 | $0.20 | 5000 |
| 2022-05-31 | 0.18 | $0.19 | — |
| 2022-05-27 | 0.18 | $0.19 | — |
| 2022-05-26 | 0.18 | $0.19 | — |
| 2022-05-25 | 0.18 | $0.19 | — |
| 2022-05-24 | 0.18 | $0.19 | — |
| 2022-05-23 | 0.18 | $0.19 | — |
| 2022-05-20 | 0.18 | $0.19 | — |
| 2022-05-19 | 0.19 | $0.19 | — |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | 243 |
| 2022-05-12 | 0.20 | $0.21 | — |
| 2022-05-11 | 0.20 | $0.21 | — |
| 2022-05-10 | 0.20 | $0.21 | — |
| 2022-05-09 | 0.20 | $0.21 | — |
| 2022-05-06 | 0.20 | $0.21 | — |
| 2022-05-05 | 0.20 | $0.21 | — |
| 2022-05-04 | 0.20 | $0.21 | — |
| 2022-05-03 | 0.20 | $0.21 | — |
| 2022-05-02 | 0.20 | $0.21 | — |
| 2022-04-29 | 0.20 | $0.21 | — |
| 2022-04-28 | 0.20 | $0.21 | — |
| 2022-04-27 | 0.20 | $0.21 | — |
| 2022-04-26 | 0.20 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.22 | $0.21 | 4000 |
| 2022-04-20 | 0.23 | $0.24 | 183 |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.24 | $0.23 | — |
| 2022-04-13 | 0.25 | $0.23 | — |
| 2022-04-12 | 0.26 | $0.23 | — |
| 2022-04-11 | 0.28 | $0.23 | 2700 |
| 2022-04-08 | 0.30 | $0.31 | — |
| 2022-04-07 | 0.30 | $0.31 | — |
| 2022-04-06 | 0.30 | $0.31 | — |
| 2022-04-05 | 0.30 | $0.31 | — |
| 2022-04-04 | 0.29 | $0.31 | — |
| 2022-04-01 | 0.29 | $0.31 | — |
| 2022-03-31 | 0.29 | $0.31 | — |
| 2022-03-30 | 0.29 | $0.31 | 25000 |
| 2022-03-29 | 0.28 | $0.30 | — |
| 2022-03-28 | 0.28 | $0.30 | — |
| 2022-03-25 | 0.28 | $0.30 | 1000 |
| 2022-03-24 | 0.29 | $0.29 | 300 |
| 2022-03-23 | 0.29 | $0.32 | 2500 |
| 2022-03-22 | 0.28 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.30 | $0.29 | — |
| 2022-03-17 | 0.31 | $0.29 | — |
| 2022-03-16 | 0.32 | $0.29 | — |
| 2022-03-15 | 0.34 | $0.29 | — |
| 2022-03-14 | 0.36 | $0.29 | 4500 |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.40 | $0.39 | — |
| 2022-02-16 | 0.40 | $0.39 | 6000 |
| 2022-02-15 | 0.40 | $0.41 | — |
| 2022-02-14 | 0.40 | $0.41 | — |
| 2022-02-11 | 0.39 | $0.41 | 7000 |
| 2022-02-10 | 0.39 | $0.38 | — |
| 2022-02-09 | 0.39 | $0.38 | — |
| 2022-02-08 | 0.39 | $0.38 | — |
| 2022-02-07 | 0.39 | $0.38 | — |
| 2022-02-04 | 0.39 | $0.38 | — |
| 2022-02-03 | 0.39 | $0.38 | — |
| 2022-02-02 | 0.39 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.37 | $0.38 | — |
| 2022-01-19 | 0.37 | $0.38 | — |
| 2022-01-18 | 0.37 | $0.38 | — |
| 2022-01-14 | 0.36 | $0.38 | 8500 |
| 2022-01-13 | 0.36 | $0.37 | — |
| 2022-01-12 | 0.36 | $0.37 | — |
| 2022-01-11 | 0.36 | $0.37 | — |
| 2022-01-10 | 0.36 | $0.37 | — |
| 2022-01-07 | 0.36 | $0.37 | — |
| 2022-01-06 | 0.36 | $0.37 | 9500 |
| 2022-01-05 | 0.36 | $0.37 | — |
| 2022-01-04 | 0.36 | $0.37 | 2560 |
| 2022-01-03 | 0.36 | $0.36 | — |
| 2021-12-31 | 0.37 | $0.36 | — |
| 2021-12-30 | 0.37 | $0.36 | 4100 |
| 2021-12-29 | 0.38 | $0.34 | 2500 |
| 2021-12-28 | 0.39 | $0.40 | — |
| 2021-12-27 | 0.39 | $0.40 | — |
| 2021-12-23 | 0.39 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.41 | $0.40 | — |
| 2021-12-13 | 0.41 | $0.40 | — |
| 2021-12-10 | 0.41 | $0.40 | — |
| 2021-12-09 | 0.42 | $0.40 | 300 |
| 2021-12-08 | 0.43 | $0.43 | 23500 |
| 2021-12-07 | 0.43 | $0.41 | — |
| 2021-12-06 | 0.43 | $0.41 | 1000 |
| 2021-12-03 | 0.44 | $0.41 | 2200 |
| 2021-12-02 | 0.45 | $0.40 | 7500 |
| 2021-12-01 | 0.46 | $0.43 | 2000 |
| 2021-11-30 | 0.47 | $0.39 | 2600 |
| 2021-11-29 | 0.49 | $0.47 | — |
| 2021-11-26 | 0.49 | $0.47 | — |
| 2021-11-24 | 0.49 | $0.47 | 1600 |
| 2021-11-23 | 0.48 | $0.54 | — |
| 2021-11-22 | 0.46 | $0.54 | 4400 |
| 2021-11-19 | 0.43 | $0.47 | 15500 |
| 2021-11-18 | 0.41 | $0.42 | — |
| 2021-11-17 | 0.40 | $0.42 | — |
| 2021-11-16 | 0.40 | $0.42 | — |
| 2021-11-15 | 0.39 | $0.42 | 4000 |
| 2021-11-12 | 0.38 | $0.40 | — |
| 2021-11-11 | 0.37 | $0.40 | 243 |
| 2021-11-10 | 0.37 | $0.36 | — |
| 2021-11-09 | 0.37 | $0.36 | — |
| 2021-11-08 | 0.37 | $0.36 | 71600 |
| 2021-11-05 | 0.38 | $0.39 | — |
| 2021-11-04 | 0.38 | $0.39 | — |
| 2021-11-03 | 0.38 | $0.39 | — |
| 2021-11-02 | 0.38 | $0.39 | — |
| 2021-11-01 | 0.38 | $0.39 | — |
| 2021-10-29 | 0.38 | $0.39 | — |
| 2021-10-28 | 0.38 | $0.39 | — |
| 2021-10-27 | 0.38 | $0.39 | — |
| 2021-10-26 | 0.38 | $0.39 | — |
| 2021-10-25 | 0.38 | $0.39 | — |
| 2021-10-22 | 0.38 | $0.39 | — |
| 2021-10-21 | 0.38 | $0.39 | — |
| 2021-10-20 | 0.38 | $0.39 | 2500 |
| 2021-10-19 | 0.38 | $0.39 | — |
| 2021-10-18 | 0.38 | $0.39 | — |
| 2021-10-15 | 0.39 | $0.39 | 703 |
| 2021-10-14 | 0.39 | $0.40 | — |
| 2021-10-13 | 0.39 | $0.40 | — |
| 2021-10-12 | 0.39 | $0.40 | — |
| 2021-10-11 | 0.39 | $0.40 | — |
| 2021-10-08 | 0.39 | $0.40 | 2500 |
| 2021-10-07 | 0.39 | $0.39 | — |
| 2021-10-06 | 0.40 | $0.39 | — |
| 2021-10-05 | 0.41 | $0.39 | — |
| 2021-10-04 | 0.42 | $0.39 | 300 |
| 2021-10-01 | 0.43 | $0.42 | — |
| 2021-09-30 | 0.43 | $0.42 | 9000 |
| 2021-09-29 | 0.44 | $0.39 | — |
| 2021-09-28 | 0.45 | $0.39 | 2531 |
| 2021-09-27 | 0.47 | $0.46 | — |
| 2021-09-24 | 0.48 | $0.46 | — |
| 2021-09-23 | 0.48 | $0.46 | 16500 |
| 2021-09-22 | 0.48 | $0.45 | 375 |
| 2021-09-21 | 0.49 | $0.45 | 100 |
| 2021-09-20 | 0.49 | $0.46 | 11500 |
| 2021-09-17 | 0.50 | $0.52 | — |
| 2021-09-16 | 0.49 | $0.52 | 5000 |
| 2021-09-15 | 0.47 | $0.55 | 21000 |
| 2021-09-14 | 0.44 | $0.51 | 3500 |
| 2021-09-13 | 0.42 | $0.51 | 5425 |
| 2021-09-10 | 0.39 | $0.39 | — |
| 2021-09-09 | 0.39 | $0.39 | 2000 |
| 2021-09-08 | 0.40 | $0.41 | 6000 |
| 2021-09-07 | 0.40 | $0.41 | — |
| 2021-09-03 | 0.40 | $0.41 | — |
| 2021-09-02 | 0.40 | $0.41 | 1000 |
| 2021-09-01 | 0.40 | $0.40 | 1000 |
| 2021-08-31 | 0.41 | $0.42 | — |
| 2021-08-30 | 0.41 | $0.42 | — |
| 2021-08-27 | 0.41 | $0.42 | 145 |
| 2021-08-26 | 0.41 | $0.41 | 22383 |
| 2021-08-25 | 0.42 | $0.40 | 40000 |
| 2021-08-24 | 0.43 | $0.40 | 16000 |
| 2021-08-23 | 0.44 | $0.41 | 3500 |
| 2021-08-20 | 0.45 | $0.43 | — |
| 2021-08-19 | 0.46 | $0.43 | — |
| 2021-08-18 | 0.47 | $0.43 | 5000 |
| 2021-08-17 | 0.48 | $0.48 | — |
| 2021-08-16 | 0.48 | $0.48 | — |
| 2021-08-13 | 0.47 | $0.48 | — |
| 2021-08-12 | 0.47 | $0.48 | — |
| 2021-08-11 | 0.47 | $0.48 | 1000 |
| 2021-08-10 | 0.46 | $0.52 | 4000 |
| 2021-08-09 | 0.44 | $0.45 | — |
| 2021-08-06 | 0.44 | $0.45 | — |
| 2021-08-05 | 0.43 | $0.45 | 1500 |
| 2021-08-04 | 0.43 | $0.47 | 5001 |
| 2021-08-03 | 0.42 | $0.48 | 5630 |
| 2021-08-02 | 0.40 | $0.40 | — |
| 2021-07-30 | 0.40 | $0.40 | 12900 |
| 2021-07-29 | 0.41 | $0.40 | 39500 |
| 2021-07-28 | 0.42 | $0.38 | 26300 |
| 2021-07-27 | 0.43 | $0.40 | — |
| 2021-07-26 | 0.44 | $0.40 | 623 |
| 2021-07-23 | 0.45 | $0.42 | — |
| 2021-07-22 | 0.47 | $0.42 | — |
| 2021-07-21 | 0.48 | $0.42 | 47500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.21
2026-07-17
Close Price
$0.01
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.44
Average
40.35
Maximum
91.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.21 | $0.01 | 20000 |
| 2026-07-16 | 13.15 | $0.02 | — |
| 2026-07-15 | 13.15 | $0.02 | — |
| 2026-07-14 | 13.15 | $0.02 | 30000 |
| 2026-07-13 | 13.15 | $0.02 | 30000 |
| 2026-07-10 | 13.15 | $0.02 | 30000 |
| 2026-07-09 | 13.15 | $0.02 | — |
| 2026-07-08 | 13.15 | $0.02 | 5524 |
| 2026-07-07 | 1.64 | $0.02 | — |
| 2026-07-06 | 1.64 | $0.02 | 30000 |
| 2026-07-02 | 1.64 | $0.02 | 30000 |
| 2026-07-01 | 1.64 | $0.02 | 30000 |
| 2026-06-30 | 1.64 | $0.02 | 30000 |
| 2026-06-29 | 1.64 | $0.02 | 30000 |
| 2026-06-26 | 1.64 | $0.02 | 30000 |
| 2026-06-25 | 1.64 | $0.02 | 30000 |
| 2026-06-24 | 1.64 | $0.02 | 30000 |
| 2026-06-23 | 2.43 | $0.02 | 30000 |
| 2026-06-22 | 2.43 | $0.02 | 30000 |
| 2026-06-18 | 2.43 | $0.02 | 30000 |
| 2026-06-17 | 2.43 | $0.02 | 30000 |
| 2026-06-16 | 2.43 | $0.02 | 30000 |
| 2026-06-15 | 2.43 | $0.02 | 30000 |
| 2026-06-12 | 2.43 | $0.02 | 31000 |
| 2026-06-11 | 3.54 | $0.02 | 10000 |
| 2026-06-10 | 3.54 | $0.02 | 10000 |
| 2026-06-09 | 3.54 | $0.02 | 10000 |
| 2026-06-08 | 3.54 | $0.02 | — |
| 2026-06-05 | 3.54 | $0.02 | 10000 |
| 2026-06-04 | 3.54 | $0.02 | 10000 |
| 2026-06-03 | 4.89 | $0.02 | 30000 |
| 2026-06-02 | 4.89 | $0.02 | 30000 |
| 2026-06-01 | 4.89 | $0.02 | 30000 |
| 2026-05-29 | 4.89 | $0.02 | 30000 |
| 2026-05-28 | 26.52 | $0.03 | 500 |
| 2026-05-27 | 26.52 | $0.03 | 500 |
| 2026-05-26 | 26.52 | $0.03 | — |
| 2026-05-22 | 26.52 | $0.03 | 500 |
| 2026-05-21 | 26.52 | $0.03 | 500 |
| 2026-05-20 | 26.52 | $0.03 | 500 |
| 2026-05-19 | 26.52 | $0.03 | 500 |
| 2026-05-18 | 26.52 | $0.03 | 500 |
| 2026-05-15 | 26.52 | $0.03 | — |
| 2026-05-14 | 26.52 | $0.03 | 500 |
| 2026-05-13 | 26.52 | $0.03 | 500 |
| 2026-05-12 | 26.52 | $0.03 | 500 |
| 2026-05-11 | 26.52 | $0.03 | 500 |
| 2026-05-08 | 26.52 | $0.03 | 500 |
| 2026-05-07 | 26.52 | $0.03 | — |
| 2026-05-06 | 26.52 | $0.03 | 500 |
| 2026-05-05 | 26.52 | $0.03 | 500 |
| 2026-05-04 | 26.52 | $0.03 | 500 |
| 2026-05-01 | 26.52 | $0.03 | 500 |
| 2026-04-30 | 26.52 | $0.03 | 500 |
| 2026-04-29 | 26.52 | $0.03 | 500 |
| 2026-04-28 | 26.52 | $0.03 | 500 |
| 2026-04-27 | 26.52 | $0.03 | 500 |
| 2026-04-24 | 26.52 | $0.03 | 500 |
| 2026-04-23 | 26.52 | $0.03 | 500 |
| 2026-04-22 | 26.52 | $0.03 | 500 |
| 2026-04-21 | 26.52 | $0.03 | 500 |
| 2026-04-20 | 26.52 | $0.03 | — |
| 2026-04-17 | 26.52 | $0.03 | 500 |
| 2026-04-16 | 26.52 | $0.03 | 500 |
| 2026-04-15 | 26.52 | $0.03 | 500 |
| 2026-04-14 | 26.52 | $0.03 | 500 |
| 2026-04-13 | 26.52 | $0.03 | 500 |
| 2026-04-10 | 26.52 | $0.03 | 500 |
| 2026-04-09 | 26.52 | $0.03 | 500 |
| 2026-04-08 | 26.52 | $0.03 | 500 |
| 2026-04-07 | 26.52 | $0.03 | 500 |
| 2026-04-06 | 26.52 | $0.03 | 500 |
| 2026-04-02 | 26.52 | $0.03 | 500 |
| 2026-04-01 | 26.52 | $0.03 | 500 |
| 2026-03-31 | 26.52 | $0.03 | 500 |
| 2026-03-30 | 26.52 | $0.03 | 500 |
| 2026-03-27 | 26.52 | $0.03 | 500 |
| 2026-03-26 | 26.52 | $0.03 | 500 |
| 2026-03-25 | 26.52 | $0.03 | 500 |
| 2026-03-24 | 26.52 | $0.03 | 500 |
| 2026-03-23 | 26.52 | $0.03 | 500 |
| 2026-03-20 | 26.52 | $0.03 | 500 |
| 2026-03-19 | 26.52 | $0.03 | 500 |
| 2026-03-18 | 40.37 | $0.03 | 33000 |
| 2026-03-17 | 40.37 | $0.03 | 33000 |
| 2026-03-16 | 40.37 | $0.03 | — |
| 2026-03-13 | 40.37 | $0.03 | 33000 |
| 2026-03-12 | 40.37 | $0.03 | 33000 |
| 2026-03-11 | 40.37 | $0.03 | 33000 |
| 2026-03-10 | 40.37 | $0.03 | 33000 |
| 2026-03-09 | 40.37 | $0.03 | 33000 |
| 2026-03-06 | 40.37 | $0.03 | 33000 |
| 2026-03-05 | 40.37 | $0.03 | 33000 |
| 2026-03-04 | 40.37 | $0.03 | 33000 |
| 2026-03-03 | 40.37 | $0.03 | 33000 |
| 2026-03-02 | 40.37 | $0.03 | 33000 |
| 2026-02-27 | 40.37 | $0.03 | 33000 |
| 2026-02-26 | 40.37 | $0.03 | 33000 |
| 2026-02-25 | 40.37 | $0.03 | 33000 |
| 2026-02-24 | 40.37 | $0.03 | 33000 |
| 2026-02-23 | 40.37 | $0.03 | 33000 |
| 2026-02-20 | 40.37 | $0.03 | — |
| 2026-02-19 | 40.37 | $0.03 | — |
| 2026-02-18 | 40.37 | $0.03 | — |
| 2026-02-17 | 40.37 | $0.03 | — |
| 2026-02-13 | 40.37 | $0.03 | — |
| 2026-02-12 | 40.37 | $0.03 | — |
| 2026-02-11 | 40.37 | $0.03 | — |
| 2026-02-10 | 40.37 | $0.03 | — |
| 2026-02-09 | 40.37 | $0.03 | — |
| 2026-02-06 | 40.37 | $0.03 | — |
| 2026-02-05 | 40.37 | $0.03 | 33000 |
| 2026-02-04 | 40.37 | $0.03 | 60000 |
| 2026-02-03 | 61.61 | $0.05 | 33000 |
| 2026-02-02 | 61.61 | $0.05 | 1000 |
| 2026-01-30 | 91.16 | $0.06 | — |
| 2026-01-29 | 91.16 | $0.06 | 33000 |
| 2026-01-28 | 91.16 | $0.06 | 33000 |
| 2026-01-27 | 86.86 | $0.05 | 33000 |
| 2026-01-26 | 86.86 | $0.05 | 35000 |
| 2026-01-23 | 69.39 | $0.04 | 20000 |
| 2026-01-22 | 69.39 | $0.04 | 20000 |
| 2026-01-21 | 69.39 | $0.04 | 20000 |
| 2026-01-20 | 69.39 | $0.04 | 20000 |
| 2026-01-16 | 69.39 | $0.04 | 20000 |
| 2026-01-15 | 69.39 | $0.04 | 20000 |
| 2026-01-14 | 69.39 | $0.04 | 20000 |
| 2026-01-13 | 69.39 | $0.04 | 20000 |
| 2026-01-12 | 69.39 | $0.04 | 20000 |
| 2026-01-09 | 69.39 | $0.04 | 20000 |
| 2026-01-08 | 69.39 | $0.04 | 20000 |
| 2026-01-07 | 69.39 | $0.04 | 20000 |
| 2026-01-06 | 69.39 | $0.04 | — |
| 2026-01-05 | 69.39 | $0.04 | 20000 |
| 2026-01-02 | 69.39 | $0.04 | 20000 |
| 2025-12-31 | 69.39 | $0.04 | 100000 |
| 2025-12-30 | 65.46 | $0.04 | 45000 |
| 2025-12-29 | 69.47 | $0.04 | 45000 |
| 2025-12-26 | 29.58 | $0.03 | 45000 |
| 2025-12-24 | 29.58 | $0.03 | — |
| 2025-12-23 | 29.58 | $0.03 | 45000 |
| 2025-12-22 | 29.58 | $0.03 | 45000 |
| 2025-12-19 | 29.58 | $0.03 | 45000 |
| 2025-12-18 | 29.58 | $0.03 | 45000 |
| 2025-12-17 | 41.76 | $0.03 | 45000 |
| 2025-12-16 | 9.97 | $0.03 | 45000 |
| 2025-12-15 | 9.97 | $0.03 | — |
| 2025-12-12 | 9.97 | $0.03 | — |
| 2025-12-11 | 9.97 | $0.03 | — |
| 2025-12-10 | 9.97 | $0.03 | — |
| 2025-12-09 | 9.97 | $0.03 | — |
| 2025-12-08 | 9.97 | $0.03 | 45000 |
| 2025-12-05 | 9.97 | $0.03 | 45000 |
| 2025-12-04 | 9.97 | $0.03 | 45000 |
| 2025-12-03 | 9.97 | $0.03 | 45000 |
| 2025-12-02 | 9.97 | $0.03 | 45000 |
| 2025-12-01 | 9.97 | $0.03 | 45000 |
| 2025-11-28 | 9.97 | $0.03 | — |
| 2025-11-26 | 9.97 | $0.03 | 45000 |
| 2025-11-25 | 9.97 | $0.03 | — |
| 2025-11-24 | 9.97 | $0.03 | 45000 |
| 2025-11-21 | 9.97 | $0.03 | 45000 |
| 2025-11-20 | 13.08 | $0.03 | 56000 |
| 2025-11-19 | 13.08 | $0.03 | 56000 |
| 2025-11-18 | 16.88 | $0.03 | 40000 |
| 2025-11-17 | 16.88 | $0.03 | 40000 |
| 2025-11-14 | 16.88 | $0.03 | 40000 |
| 2025-11-13 | 16.88 | $0.03 | 40000 |
| 2025-11-12 | 19.15 | $0.04 | 8000 |
| 2025-11-11 | 19.15 | $0.04 | 8000 |
| 2025-11-10 | 19.15 | $0.04 | 8000 |
| 2025-11-07 | 19.15 | $0.04 | 8000 |
| 2025-11-06 | 19.15 | $0.04 | 8000 |
| 2025-11-05 | 19.15 | $0.04 | 18000 |
| 2025-11-04 | 23.86 | $0.04 | 36000 |
| 2025-11-03 | 23.86 | $0.04 | 36000 |
| 2025-10-31 | 23.86 | $0.04 | 36000 |
| 2025-10-30 | 23.86 | $0.04 | 36000 |
| 2025-10-29 | 23.86 | $0.04 | 36000 |
| 2025-10-28 | 23.86 | $0.04 | 69000 |
| 2025-10-27 | 37.36 | $0.04 | — |
| 2025-10-24 | 37.36 | $0.04 | — |
| 2025-10-23 | 37.36 | $0.04 | — |
| 2025-10-22 | 37.36 | $0.04 | — |
| 2025-10-21 | 37.36 | $0.04 | — |
| 2025-10-20 | 37.36 | $0.04 | 12010 |
| 2025-10-17 | 58.75 | $0.04 | 11000 |
| 2025-10-16 | 58.75 | $0.04 | — |
| 2025-10-15 | 58.75 | $0.04 | — |
| 2025-10-14 | 58.75 | $0.04 | 600 |
| 2025-10-13 | 48.45 | $0.04 | — |
| 2025-10-10 | 48.45 | $0.04 | — |
| 2025-10-09 | 48.45 | $0.04 | 9000 |
| 2025-10-08 | 48.45 | $0.04 | — |
| 2025-10-07 | 48.45 | $0.04 | — |
| 2025-10-06 | 48.45 | $0.04 | 120000 |
| 2025-10-03 | 48.45 | $0.04 | 3000 |
| 2025-10-02 | 48.57 | $0.04 | 11000 |
| 2025-10-01 | 31.78 | $0.04 | 59227 |
| 2025-09-30 | 57.43 | $0.04 | — |
| 2025-09-29 | 57.43 | $0.04 | — |
| 2025-09-26 | 57.43 | $0.04 | — |
| 2025-09-25 | 57.43 | $0.04 | — |
| 2025-09-24 | 57.43 | $0.04 | — |
| 2025-09-23 | 57.43 | $0.04 | 41000 |
| 2025-09-22 | 57.43 | $0.04 | — |
| 2025-09-19 | 57.43 | $0.04 | — |
| 2025-09-18 | 57.43 | $0.04 | — |
| 2025-09-17 | 57.43 | $0.04 | — |
| 2025-09-16 | 57.43 | $0.04 | — |
| 2025-09-15 | 57.43 | $0.04 | 41000 |
| 2025-09-12 | 57.43 | $0.04 | — |
| 2025-09-11 | 57.43 | $0.04 | — |
| 2025-09-10 | 57.43 | $0.04 | — |
| 2025-09-09 | 57.43 | $0.04 | — |
| 2025-09-08 | 57.43 | $0.04 | 41000 |
| 2025-09-05 | 57.43 | $0.04 | — |
| 2025-09-04 | 57.43 | $0.04 | — |
| 2025-09-03 | 57.43 | $0.04 | — |
| 2025-09-02 | 57.43 | $0.04 | 41000 |
| 2025-08-29 | 57.43 | $0.04 | — |
| 2025-08-28 | 57.43 | $0.04 | — |
| 2025-08-27 | 57.43 | $0.04 | — |
| 2025-08-26 | 57.43 | $0.04 | — |
| 2025-08-25 | 57.43 | $0.04 | — |
| 2025-08-22 | 57.43 | $0.04 | 232000 |
| 2025-08-21 | 1.44 | $0.04 | 4000 |
| 2025-08-20 | 1.44 | $0.04 | 4000 |
| 2025-08-19 | 1.44 | $0.04 | 4000 |
| 2025-08-18 | 1.44 | $0.04 | — |
| 2025-08-15 | 1.44 | $0.04 | — |
| 2025-08-14 | 1.44 | $0.04 | — |
| 2025-08-13 | 1.44 | $0.04 | — |
| 2025-08-12 | 1.44 | $0.04 | — |
| 2025-08-11 | 1.44 | $0.04 | — |
| 2025-08-08 | 1.44 | $0.04 | — |
| 2025-08-07 | 1.44 | $0.04 | 4000 |
| 2025-08-06 | 3.12 | $0.04 | — |
| 2025-08-05 | 3.12 | $0.04 | 2500 |
| 2025-08-04 | 5.28 | $0.04 | — |
| 2025-08-01 | 5.28 | $0.04 | — |
| 2025-07-31 | 5.28 | $0.04 | — |
| 2025-07-30 | 5.28 | $0.04 | — |
| 2025-07-29 | 5.28 | $0.04 | — |
| 2025-07-28 | 5.28 | $0.04 | 10000 |
| 2025-07-25 | 5.28 | $0.04 | — |
| 2025-07-24 | 5.28 | $0.04 | — |
| 2025-07-23 | 5.28 | $0.04 | — |
| 2025-07-22 | 5.28 | $0.04 | — |
| 2025-07-21 | 5.28 | $0.04 | 10000 |
| 2025-07-18 | 5.28 | $0.04 | 10000 |
| 2025-07-17 | 5.28 | $0.04 | 10000 |
| 2025-07-16 | 5.28 | $0.04 | 10000 |
| 2025-07-15 | 5.28 | $0.04 | 10000 |
| 2025-07-14 | 5.28 | $0.04 | 10000 |
| 2025-07-11 | 5.28 | $0.04 | 10000 |
| 2025-07-10 | 5.28 | $0.04 | — |
| 2025-07-09 | 5.28 | $0.04 | 10000 |
| 2025-07-08 | 5.28 | $0.04 | 10000 |
| 2025-07-07 | 5.28 | $0.04 | 10000 |
| 2025-07-03 | 5.28 | $0.04 | — |
| 2025-07-02 | 5.28 | $0.04 | 10000 |
| 2025-07-01 | 5.28 | $0.04 | — |
| 2025-06-30 | 5.28 | $0.04 | — |
| 2025-06-27 | 5.28 | $0.04 | — |
| 2025-06-26 | 5.28 | $0.04 | — |
| 2025-06-25 | 5.28 | $0.04 | — |
| 2025-06-24 | 5.28 | $0.04 | — |
| 2025-06-23 | 5.28 | $0.04 | — |
| 2025-06-20 | 5.28 | $0.04 | 10000 |
| 2025-06-18 | 52.60 | $0.06 | — |
| 2025-06-17 | 52.60 | $0.06 | — |
| 2025-06-16 | 52.60 | $0.06 | — |
| 2025-06-13 | 52.60 | $0.06 | — |
| 2025-06-12 | 52.60 | $0.06 | — |
| 2025-06-11 | 52.60 | $0.06 | — |
| 2025-06-10 | 52.60 | $0.06 | — |
| 2025-06-09 | 52.60 | $0.06 | — |
| 2025-06-06 | 52.60 | $0.06 | — |
| 2025-06-05 | 52.60 | $0.06 | — |
| 2025-06-04 | 52.60 | $0.06 | — |
| 2025-06-03 | 52.60 | $0.06 | — |
| 2025-06-02 | 52.60 | $0.06 | — |
| 2025-05-30 | 52.60 | $0.06 | — |
| 2025-05-29 | 52.60 | $0.06 | — |
| 2025-05-28 | 52.60 | $0.06 | — |
| 2025-05-27 | 52.60 | $0.06 | 4000 |
| 2025-05-23 | 52.60 | $0.06 | — |
| 2025-05-22 | 52.60 | $0.06 | — |
| 2025-05-21 | 52.60 | $0.06 | — |
| 2025-05-20 | 52.60 | $0.06 | — |
| 2025-05-19 | 52.60 | $0.06 | — |
| 2025-05-16 | 52.60 | $0.06 | — |
| 2025-05-15 | 52.60 | $0.06 | — |
| 2025-05-14 | 52.60 | $0.06 | — |
| 2025-05-13 | 52.60 | $0.06 | — |
| 2025-05-12 | 52.60 | $0.06 | — |
| 2025-05-09 | 52.60 | $0.06 | — |
| 2025-05-08 | 52.60 | $0.06 | — |
| 2025-05-07 | 52.60 | $0.06 | — |
| 2025-05-06 | 52.60 | $0.06 | — |
| 2025-05-05 | 52.60 | $0.06 | — |
| 2025-05-02 | 52.60 | $0.06 | — |
| 2025-05-01 | 52.60 | $0.06 | — |
| 2025-04-30 | 52.60 | $0.06 | — |
| 2025-04-29 | 52.60 | $0.06 | 83333 |
| 2025-04-28 | 29.56 | $0.06 | — |
| 2025-04-25 | 29.56 | $0.06 | — |
| 2025-04-24 | 29.56 | $0.06 | — |
| 2025-04-23 | 29.56 | $0.06 | — |
| 2025-04-22 | 29.56 | $0.06 | — |
| 2025-04-21 | 29.56 | $0.06 | — |
| 2025-04-17 | 29.56 | $0.06 | — |
| 2025-04-16 | 29.56 | $0.06 | — |
| 2025-04-15 | 29.56 | $0.06 | — |
| 2025-04-14 | 29.56 | $0.06 | — |
| 2025-04-11 | 29.56 | $0.06 | — |
| 2025-04-10 | 29.56 | $0.06 | — |
| 2025-04-09 | 29.56 | $0.06 | — |
| 2025-04-08 | 29.56 | $0.06 | 4000 |
| 2025-04-07 | 29.56 | $0.06 | — |
| 2025-04-04 | 29.56 | $0.06 | — |
| 2025-04-03 | 29.56 | $0.06 | 4000 |
| 2025-04-02 | 29.56 | $0.06 | — |
| 2025-04-01 | 29.56 | $0.06 | — |
| 2025-03-31 | 29.56 | $0.06 | — |
| 2025-03-28 | 29.56 | $0.06 | 4000 |
| 2025-03-27 | 29.56 | $0.06 | — |
| 2025-03-26 | 29.56 | $0.06 | — |
| 2025-03-25 | 29.56 | $0.06 | — |
| 2025-03-24 | 29.56 | $0.06 | 4000 |
| 2025-03-21 | 29.56 | $0.06 | — |
| 2025-03-20 | 29.56 | $0.06 | 4000 |
| 2025-03-19 | 29.56 | $0.06 | — |
| 2025-03-18 | 29.56 | $0.06 | — |
| 2025-03-17 | 29.56 | $0.06 | 4000 |
| 2025-03-14 | 29.56 | $0.06 | — |
| 2025-03-13 | 29.56 | $0.06 | — |
| 2025-03-12 | 29.56 | $0.06 | — |
| 2025-03-11 | 29.56 | $0.06 | 4000 |
| 2025-03-10 | 29.56 | $0.06 | — |
| 2025-03-07 | 29.56 | $0.06 | 4000 |
| 2025-03-06 | 29.56 | $0.06 | 4000 |
| 2025-03-05 | 29.56 | $0.06 | — |
| 2025-03-04 | 29.56 | $0.06 | 4000 |
| 2025-03-03 | 29.56 | $0.06 | 4000 |
| 2025-02-28 | 49.56 | $0.08 | 20000 |
| 2025-02-27 | 49.56 | $0.08 | 20000 |
| 2025-02-26 | 49.56 | $0.08 | 20000 |
| 2025-02-25 | 49.56 | $0.08 | — |
| 2025-02-24 | 49.56 | $0.08 | — |
| 2025-02-21 | 49.56 | $0.08 | — |
| 2025-02-20 | 49.56 | $0.08 | 20000 |
| 2025-02-19 | 52.14 | $0.08 | 20000 |
| 2025-02-18 | 52.14 | $0.08 | 20000 |
| 2025-02-14 | 24.07 | $0.06 | — |
| 2025-02-13 | 24.07 | $0.06 | 20000 |
| 2025-02-12 | 24.07 | $0.06 | 20000 |
| 2025-02-11 | 24.07 | $0.06 | 20000 |
| 2025-02-10 | 24.07 | $0.06 | 20000 |
| 2025-02-07 | 36.77 | $0.08 | — |
| 2025-02-06 | 36.77 | $0.08 | — |
| 2025-02-05 | 36.77 | $0.08 | 20000 |
| 2025-02-04 | 88.89 | $0.10 | — |
| 2025-02-03 | 88.89 | $0.10 | — |
| 2025-01-31 | 88.89 | $0.10 | — |
| 2025-01-30 | 88.89 | $0.10 | — |
| 2025-01-29 | 88.89 | $0.10 | 10000 |
| 2025-01-28 | 88.89 | $0.10 | — |
| 2025-01-27 | 88.89 | $0.10 | — |
| 2025-01-24 | 88.89 | $0.10 | — |
| 2025-01-23 | 88.89 | $0.10 | — |
| 2025-01-22 | 88.89 | $0.10 | 10000 |
| 2025-01-21 | 88.89 | $0.10 | 10000 |
| 2025-01-17 | 88.89 | $0.10 | 10000 |
| 2025-01-16 | 88.89 | $0.10 | 10000 |
| 2025-01-15 | 88.89 | $0.10 | 10000 |
| 2025-01-14 | 15.19 | $0.07 | — |
| 2025-01-13 | 15.19 | $0.07 | 10000 |
| 2025-01-10 | 15.19 | $0.07 | 10000 |
| 2025-01-08 | 15.19 | $0.07 | 10000 |
| 2025-01-07 | 15.19 | $0.07 | — |
| 2025-01-06 | 15.19 | $0.07 | — |
| 2025-01-03 | 15.19 | $0.07 | — |
| 2025-01-02 | 15.19 | $0.07 | 10000 |
| 2024-12-31 | 15.19 | $0.07 | — |
| 2024-12-30 | 15.19 | $0.07 | 10000 |
| 2024-12-27 | 15.19 | $0.07 | 10000 |
| 2024-12-26 | 15.19 | $0.07 | 10000 |
| 2024-12-24 | 15.19 | $0.07 | 10000 |
| 2024-12-23 | 15.19 | $0.07 | 10000 |
| 2024-12-20 | 15.19 | $0.07 | 10000 |
| 2024-12-19 | 15.19 | $0.07 | 10000 |
| 2024-12-18 | 15.19 | $0.07 | 10000 |
| 2024-12-17 | 15.19 | $0.07 | 10000 |
| 2024-12-16 | 15.19 | $0.07 | 10000 |
| 2024-12-13 | 15.19 | $0.07 | 10000 |
| 2024-12-12 | 15.19 | $0.07 | 10000 |
| 2024-12-11 | 15.19 | $0.07 | 10000 |
| 2024-12-10 | 15.19 | $0.07 | 10000 |
| 2024-12-09 | 15.19 | $0.07 | — |
| 2024-12-06 | 15.19 | $0.07 | — |
| 2024-12-05 | 15.19 | $0.07 | — |
| 2024-12-04 | 15.19 | $0.07 | 100 |
| 2024-12-03 | 17.18 | $0.07 | — |
| 2024-12-02 | 17.18 | $0.07 | — |
| 2024-11-29 | 17.18 | $0.07 | — |
| 2024-11-27 | 17.18 | $0.07 | 10000 |
| 2024-11-26 | 17.18 | $0.07 | 10000 |
| 2024-11-25 | 17.18 | $0.07 | 10000 |
| 2024-11-22 | 17.18 | $0.07 | — |
| 2024-11-21 | 17.18 | $0.07 | 10000 |
| 2024-11-20 | 29.04 | $0.08 | 11500 |
| 2024-11-19 | 29.04 | $0.08 | 11500 |
| 2024-11-18 | 29.04 | $0.08 | — |
| 2024-11-15 | 29.04 | $0.08 | — |
| 2024-11-14 | 29.04 | $0.08 | — |
| 2024-11-13 | 29.04 | $0.08 | — |
| 2024-11-12 | 29.04 | $0.08 | — |
| 2024-11-11 | 29.04 | $0.08 | — |
| 2024-11-08 | 29.04 | $0.08 | 11500 |
| 2024-11-07 | 29.04 | $0.08 | — |
| 2024-11-06 | 29.04 | $0.08 | 11500 |
| 2024-11-05 | 31.16 | $0.08 | — |
| 2024-11-04 | 31.16 | $0.08 | 11500 |
| 2024-11-01 | 31.16 | $0.08 | — |
| 2024-10-31 | 31.16 | $0.08 | — |
| 2024-10-30 | 31.16 | $0.08 | — |
| 2024-10-29 | 31.16 | $0.08 | — |
| 2024-10-28 | 31.16 | $0.08 | — |
| 2024-10-25 | 31.16 | $0.08 | 11500 |
| 2024-10-24 | 31.16 | $0.08 | 11500 |
| 2024-10-23 | 31.16 | $0.08 | 11500 |
| 2024-10-22 | 31.16 | $0.08 | — |
| 2024-10-21 | 31.16 | $0.08 | — |
| 2024-10-18 | 31.16 | $0.08 | 11500 |
| 2024-10-17 | 31.16 | $0.08 | — |
| 2024-10-16 | 31.16 | $0.08 | — |
| 2024-10-15 | 31.16 | $0.08 | — |
| 2024-10-14 | 31.16 | $0.08 | 11500 |
| 2024-10-11 | 31.16 | $0.08 | — |
| 2024-10-10 | 31.16 | $0.08 | — |
| 2024-10-09 | 31.16 | $0.08 | 21000 |
| 2024-10-08 | 51.44 | $0.11 | 11500 |
| 2024-10-07 | 51.44 | $0.11 | — |
| 2024-10-04 | 51.44 | $0.11 | — |
| 2024-10-03 | 51.44 | $0.11 | — |
| 2024-10-02 | 51.44 | $0.11 | — |
| 2024-10-01 | 51.44 | $0.11 | — |
| 2024-09-30 | 51.44 | $0.11 | — |
| 2024-09-27 | 51.44 | $0.11 | — |
| 2024-09-26 | 51.44 | $0.11 | — |
| 2024-09-25 | 51.44 | $0.11 | — |
| 2024-09-24 | 51.44 | $0.11 | — |
| 2024-09-23 | 51.44 | $0.11 | — |
| 2024-09-20 | 51.44 | $0.11 | 11500 |
| 2024-09-19 | 51.44 | $0.11 | 11500 |
| 2024-09-18 | 51.44 | $0.11 | — |
| 2024-09-17 | 51.44 | $0.11 | 11500 |
| 2024-09-16 | 51.44 | $0.11 | — |
| 2024-09-13 | 51.44 | $0.11 | 11500 |
| 2024-09-12 | 51.44 | $0.11 | — |
| 2024-09-11 | 51.44 | $0.11 | 11500 |
| 2024-09-10 | 51.97 | $0.11 | — |
| 2024-09-09 | 51.97 | $0.11 | — |
| 2024-09-06 | 51.97 | $0.11 | — |
| 2024-09-05 | 51.97 | $0.11 | — |
| 2024-09-04 | 51.97 | $0.11 | — |
| 2024-09-03 | 51.97 | $0.11 | 11500 |
| 2024-08-30 | 51.97 | $0.11 | — |
| 2024-08-29 | 51.97 | $0.11 | 25000 |
| 2024-08-28 | 57.01 | $0.12 | — |
| 2024-08-27 | 57.01 | $0.12 | — |
| 2024-08-26 | 57.01 | $0.12 | 15000 |
| 2024-08-23 | 70.25 | $0.14 | 35000 |
| 2024-08-22 | 72.09 | $0.15 | 11500 |
| 2024-08-21 | 72.09 | $0.15 | 21500 |
| 2024-08-20 | 67.50 | $0.13 | 13000 |
| 2024-08-19 | 67.50 | $0.13 | 265000 |
| 2024-08-16 | 70.26 | $0.13 | 4500 |
| 2024-08-15 | 70.26 | $0.13 | 4500 |
| 2024-08-14 | 59.61 | $0.10 | 25000 |
| 2024-08-13 | 59.61 | $0.10 | 25000 |
| 2024-08-12 | 63.23 | $0.11 | 10000 |
| 2024-08-09 | 31.04 | $0.06 | — |
| 2024-08-08 | 31.04 | $0.06 | — |
| 2024-08-07 | 31.04 | $0.06 | — |
| 2024-08-06 | 31.04 | $0.06 | — |
| 2024-08-05 | 31.04 | $0.06 | — |
| 2024-08-02 | 31.04 | $0.06 | — |
| 2024-08-01 | 31.04 | $0.06 | — |
| 2024-07-31 | 31.04 | $0.06 | — |
| 2024-07-30 | 31.04 | $0.06 | — |
| 2024-07-29 | 31.04 | $0.06 | — |
| 2024-07-26 | 31.04 | $0.06 | — |
| 2024-07-25 | 31.04 | $0.06 | — |
| 2024-07-24 | 31.04 | $0.06 | — |
| 2024-07-23 | 31.04 | $0.06 | — |
| 2024-06-27 | 31.04 | $0.06 | 53700 |
| 2024-06-21 | 38.39 | $0.08 | 526000 |
| 2024-05-28 | 28.41 | $0.06 | 25000 |
| 2024-05-13 | 30.51 | $0.07 | 287 |
| 2024-05-07 | 25.68 | $0.06 | 29500 |
| 2024-05-03 | 28.02 | $0.07 | 6150 |
| 2024-04-17 | 20.99 | $0.06 | 14000 |
| 2024-04-15 | 24.47 | $0.08 | 10000 |
| 2024-03-25 | 30.06 | $0.09 | 23500 |
| 2024-03-04 | 32.58 | $0.10 | 1000 |
| 2024-02-27 | 37.93 | $0.10 | — |
| 2024-02-26 | 37.93 | $0.10 | — |
| 2024-02-23 | 37.93 | $0.10 | 2000 |
| 2024-02-22 | 55.37 | $0.13 | — |
| 2024-02-21 | 55.37 | $0.13 | — |
| 2024-02-20 | 55.37 | $0.13 | — |
| 2024-02-16 | 55.37 | $0.13 | — |
| 2024-02-15 | 55.37 | $0.13 | — |
| 2024-02-14 | 55.37 | $0.13 | — |
| 2024-02-13 | 55.37 | $0.13 | — |
| 2024-02-12 | 55.37 | $0.13 | — |
| 2024-02-09 | 55.37 | $0.13 | — |
| 2024-02-08 | 55.37 | $0.13 | — |
| 2024-02-07 | 55.37 | $0.13 | 5000 |
| 2024-02-06 | 22.38 | $0.09 | — |
| 2024-02-05 | 22.38 | $0.09 | — |
| 2024-02-02 | 22.38 | $0.09 | 13500 |
| 2024-02-01 | 27.81 | $0.10 | — |
| 2024-01-31 | 27.81 | $0.10 | — |
| 2024-01-30 | 27.81 | $0.10 | — |
| 2024-01-29 | 27.81 | $0.10 | — |
| 2024-01-26 | 27.81 | $0.10 | — |
| 2024-01-25 | 27.81 | $0.10 | — |
| 2024-01-24 | 27.81 | $0.10 | 7500 |
| 2024-01-23 | 50.33 | $0.13 | — |
| 2024-01-22 | 50.33 | $0.13 | — |
| 2024-01-19 | 50.33 | $0.13 | — |
| 2024-01-18 | 50.33 | $0.13 | — |
| 2024-01-17 | 50.33 | $0.13 | — |
| 2024-01-16 | 50.33 | $0.13 | — |
| 2024-01-12 | 50.33 | $0.13 | — |
| 2024-01-11 | 50.33 | $0.13 | — |
| 2024-01-10 | 50.33 | $0.13 | — |
| 2024-01-09 | 50.33 | $0.13 | — |
| 2024-01-08 | 50.33 | $0.13 | — |
| 2024-01-05 | 50.33 | $0.13 | — |
| 2024-01-04 | 50.33 | $0.13 | — |
| 2024-01-03 | 50.33 | $0.13 | — |
| 2024-01-02 | 50.33 | $0.13 | — |
| 2023-12-29 | 50.33 | $0.13 | — |
| 2023-12-28 | 50.33 | $0.13 | — |
| 2023-12-27 | 50.33 | $0.13 | 2500 |
| 2023-12-26 | 50.15 | $0.13 | — |
| 2023-12-22 | 50.15 | $0.13 | — |
| 2023-12-21 | 50.15 | $0.13 | 45210 |
| 2023-12-20 | 52.27 | $0.13 | 10000 |
| 2023-12-19 | 45.04 | $0.12 | — |
| 2023-12-18 | 45.04 | $0.12 | — |
| 2023-12-15 | 45.04 | $0.12 | — |
| 2023-12-14 | 45.04 | $0.12 | 5000 |
| 2023-12-13 | 39.12 | $0.11 | 10000 |
| 2023-12-12 | 47.14 | $0.13 | — |
| 2023-12-11 | 47.14 | $0.13 | — |
| 2023-12-08 | 47.14 | $0.13 | — |
| 2023-12-07 | 47.14 | $0.13 | 4000 |
| 2023-12-06 | 59.20 | $0.15 | — |
| 2023-12-05 | 59.20 | $0.15 | — |
| 2023-12-04 | 59.20 | $0.15 | — |
| 2023-12-01 | 59.20 | $0.15 | 6000 |
| 2023-11-30 | 50.07 | $0.13 | — |
| 2023-11-29 | 50.07 | $0.13 | — |
| 2023-11-28 | 50.07 | $0.13 | 5489 |
| 2023-11-27 | 57.43 | $0.14 | 10000 |
| 2023-11-24 | 77.66 | $0.16 | — |
| 2023-11-22 | 77.66 | $0.16 | 11000 |
| 2023-11-21 | 74.76 | $0.16 | 5000 |
| 2023-11-20 | 88.20 | $0.17 | — |
| 2023-11-17 | 88.20 | $0.17 | 152000 |
| 2023-11-16 | 71.30 | $0.13 | — |
| 2023-11-15 | 71.30 | $0.13 | — |
| 2023-11-14 | 71.30 | $0.13 | — |
| 2023-11-13 | 71.30 | $0.13 | — |
| 2023-11-10 | 71.30 | $0.13 | — |
| 2023-11-09 | 71.30 | $0.13 | — |
| 2023-11-08 | 71.30 | $0.13 | — |
| 2023-11-07 | 71.30 | $0.13 | — |
| 2023-11-06 | 71.30 | $0.13 | — |
| 2023-11-03 | 71.30 | $0.13 | — |
| 2023-11-02 | 71.30 | $0.13 | — |
| 2023-11-01 | 71.30 | $0.13 | — |
| 2023-10-31 | 71.30 | $0.13 | — |
| 2023-10-30 | 71.30 | $0.13 | — |
| 2023-10-27 | 71.30 | $0.13 | — |
| 2023-10-26 | 71.30 | $0.13 | — |
| 2023-10-25 | 71.30 | $0.13 | — |
| 2023-10-24 | 71.30 | $0.13 | 2000 |
| 2023-10-23 | 79.53 | $0.14 | — |
| 2023-10-20 | 79.53 | $0.14 | 3000 |
| 2023-10-19 | 60.75 | $0.11 | — |
| 2023-10-18 | 60.75 | $0.11 | — |
| 2023-10-17 | 60.75 | $0.11 | — |
| 2023-10-16 | 60.75 | $0.11 | — |
| 2023-10-13 | 60.75 | $0.11 | — |
| 2023-10-12 | 60.75 | $0.11 | — |
| 2023-10-11 | 60.75 | $0.11 | — |
| 2023-10-10 | 60.75 | $0.11 | — |
| 2023-10-09 | 60.75 | $0.11 | — |
| 2023-10-06 | 60.75 | $0.11 | — |
| 2023-10-05 | 60.75 | $0.11 | — |
| 2023-10-04 | 60.75 | $0.11 | 18900 |
| 2023-10-03 | 89.64 | $0.13 | — |
| 2023-10-02 | 89.64 | $0.13 | — |
| 2023-09-29 | 89.64 | $0.13 | — |
| 2023-09-28 | 89.64 | $0.13 | — |
| 2023-09-27 | 89.64 | $0.13 | — |
| 2023-09-26 | 89.64 | $0.13 | — |
| 2023-09-25 | 89.64 | $0.13 | — |
| 2023-09-22 | 89.64 | $0.13 | 1000 |
| 2023-09-21 | 86.67 | $0.11 | — |
| 2023-09-20 | 86.67 | $0.11 | — |
| 2023-09-19 | 86.67 | $0.11 | — |
| 2023-09-18 | 86.67 | $0.11 | 16000 |
| 2023-09-15 | 79.37 | $0.09 | 500 |
| 2023-09-14 | 71.09 | $0.08 | — |
| 2023-09-13 | 71.09 | $0.08 | — |
| 2023-09-12 | 71.09 | $0.08 | — |
| 2023-09-11 | 71.09 | $0.08 | — |
| 2023-09-08 | 71.09 | $0.08 | 90000 |
| 2023-09-07 | 37.23 | $0.06 | — |
| 2023-09-06 | 37.23 | $0.06 | — |
| 2023-09-05 | 37.23 | $0.06 | — |
| 2023-09-01 | 37.23 | $0.06 | — |
| 2023-08-31 | 37.23 | $0.06 | 10200 |
| 2023-08-30 | 38.00 | $0.06 | — |
| 2023-08-29 | 38.00 | $0.06 | — |
| 2023-08-28 | 38.00 | $0.06 | — |
| 2023-08-25 | 38.00 | $0.06 | — |
| 2023-08-24 | 38.00 | $0.06 | — |
| 2023-08-23 | 38.00 | $0.06 | — |
| 2023-08-22 | 38.00 | $0.06 | — |
| 2023-08-21 | 38.00 | $0.06 | — |
| 2023-08-18 | 38.00 | $0.06 | — |
| 2023-08-17 | 38.00 | $0.06 | — |
| 2023-08-16 | 38.00 | $0.06 | — |
| 2023-08-15 | 38.00 | $0.06 | — |
| 2023-08-14 | 38.00 | $0.06 | 1162 |
| 2023-08-11 | 38.32 | $0.06 | — |
| 2023-08-10 | 38.32 | $0.06 | — |
| 2023-08-09 | 38.32 | $0.06 | — |
| 2023-08-08 | 38.32 | $0.06 | — |
| 2023-08-07 | 38.32 | $0.06 | — |
| 2023-08-04 | 38.32 | $0.06 | 10000 |
| 2023-08-03 | 38.69 | $0.06 | — |
| 2023-08-02 | 38.69 | $0.06 | — |
| 2023-08-01 | 38.69 | $0.06 | — |
| 2023-07-31 | 38.69 | $0.06 | 43000 |
| 2023-07-28 | 60.91 | $0.09 | — |
| 2023-07-27 | 60.91 | $0.09 | — |
| 2023-07-26 | 60.91 | $0.09 | — |
| 2023-07-25 | 60.91 | $0.09 | — |
| 2023-07-24 | 60.91 | $0.09 | — |
| 2023-07-12 | 60.91 | $0.09 | 12000 |
| 2023-07-11 | 39.63 | $0.06 | 82916 |
| 2023-07-10 | 43.19 | $0.07 | — |
| 2023-07-07 | 43.19 | $0.07 | — |
| 2023-07-06 | 43.19 | $0.07 | — |
| 2023-07-05 | 43.19 | $0.07 | — |
| 2023-06-30 | 43.19 | $0.07 | 5000 |
| 2023-06-29 | 40.60 | $0.07 | 5000 |
| 2023-06-28 | 42.55 | $0.07 | 20000 |
| 2023-06-27 | 44.45 | $0.07 | — |
| 2023-06-26 | 44.45 | $0.07 | 70000 |
| 2023-06-23 | 40.70 | $0.07 | — |
| 2023-06-22 | 40.70 | $0.07 | — |
| 2023-06-21 | 40.70 | $0.07 | — |
| 2023-06-20 | 40.70 | $0.07 | — |
| 2023-06-08 | 40.70 | $0.07 | 5000 |
| 2023-06-07 | 40.71 | $0.07 | 500 |
| 2023-06-06 | 33.95 | $0.06 | 4000 |
| 2023-06-05 | 53.29 | $0.08 | — |
| 2023-06-02 | 53.29 | $0.08 | — |
| 2023-06-01 | 53.29 | $0.08 | — |
| 2023-05-31 | 53.29 | $0.08 | — |
| 2023-05-30 | 53.29 | $0.08 | — |
| 2023-05-24 | 53.29 | $0.08 | 45000 |
| 2023-05-23 | 25.91 | $0.06 | 10500 |
| 2023-05-22 | 26.35 | $0.06 | — |
| 2023-05-19 | 26.35 | $0.06 | — |
| 2023-05-18 | 26.35 | $0.06 | 4000 |
| 2023-05-17 | 42.28 | $0.08 | — |
| 2023-05-16 | 42.28 | $0.08 | — |
| 2023-05-15 | 42.28 | $0.08 | — |
| 2023-05-12 | 42.28 | $0.08 | — |
| 2023-05-11 | 42.28 | $0.08 | — |
| 2023-05-10 | 42.28 | $0.08 | — |
| 2023-05-09 | 42.28 | $0.08 | — |
| 2023-05-08 | 42.28 | $0.08 | — |
| 2023-05-05 | 42.28 | $0.08 | — |
| 2023-05-04 | 42.28 | $0.08 | — |
| 2023-05-03 | 42.28 | $0.08 | — |
| 2023-05-02 | 42.28 | $0.08 | — |
| 2023-05-01 | 42.28 | $0.08 | — |
| 2023-04-28 | 42.28 | $0.08 | — |
| 2023-04-27 | 42.28 | $0.08 | — |
| 2023-04-26 | 42.28 | $0.08 | — |
| 2023-04-25 | 42.28 | $0.08 | 5000 |
| 2023-04-24 | 47.68 | $0.09 | — |
| 2023-04-21 | 47.68 | $0.09 | — |
| 2023-04-20 | 47.68 | $0.09 | 240 |
| 2023-04-19 | 36.55 | $0.07 | — |
| 2023-04-18 | 36.55 | $0.07 | 10000 |
| 2023-04-17 | 47.25 | $0.09 | — |
| 2023-04-14 | 47.25 | $0.09 | 5000 |
| 2023-04-13 | 44.82 | $0.09 | 5000 |
| 2023-04-12 | 48.69 | $0.09 | — |
| 2023-04-11 | 48.69 | $0.09 | — |
| 2023-04-10 | 48.69 | $0.09 | — |
| 2023-04-06 | 48.69 | $0.09 | 10000 |
| 2023-04-05 | 50.56 | $0.09 | 3000 |
| 2023-04-04 | 53.53 | $0.09 | 3000 |
| 2023-04-03 | 38.07 | $0.08 | — |
| 2023-03-31 | 38.07 | $0.08 | — |
| 2023-03-30 | 38.07 | $0.08 | — |
| 2023-03-29 | 38.07 | $0.08 | — |
| 2023-03-28 | 38.07 | $0.08 | — |
| 2023-03-27 | 38.07 | $0.08 | — |
| 2023-03-24 | 38.07 | $0.08 | — |
| 2023-03-23 | 38.07 | $0.08 | — |
| 2023-03-22 | 38.07 | $0.08 | 3000 |
| 2023-03-21 | 41.08 | $0.09 | — |
| 2023-03-20 | 41.08 | $0.09 | 5000 |
| 2023-03-17 | 43.77 | $0.09 | — |
| 2023-03-16 | 43.77 | $0.09 | — |
| 2023-03-15 | 43.77 | $0.09 | 1000 |
| 2023-03-14 | 57.19 | $0.11 | 1000 |
| 2023-03-13 | 65.09 | $0.11 | — |
| 2023-03-10 | 65.09 | $0.11 | — |
| 2023-03-09 | 65.09 | $0.11 | 2500 |
| 2023-03-08 | 42.77 | $0.09 | — |
| 2023-03-07 | 42.77 | $0.09 | — |
| 2023-03-06 | 42.77 | $0.09 | — |
| 2023-03-03 | 42.77 | $0.09 | 30000 |
| 2023-03-02 | 44.85 | $0.09 | — |
| 2023-03-01 | 44.85 | $0.09 | — |
| 2023-02-28 | 44.85 | $0.09 | — |
| 2023-02-27 | 44.85 | $0.09 | — |
| 2023-02-24 | 44.85 | $0.09 | — |
| 2023-02-23 | 44.85 | $0.09 | — |
| 2023-02-22 | 44.85 | $0.09 | — |
| 2023-02-21 | 44.85 | $0.09 | 6000 |
| 2023-02-17 | 46.70 | $0.10 | 10500 |
| 2023-02-16 | 51.98 | $0.10 | — |
| 2023-02-15 | 51.98 | $0.10 | — |
| 2023-02-14 | 51.98 | $0.10 | — |
| 2023-02-13 | 51.98 | $0.10 | — |
| 2023-02-10 | 51.98 | $0.10 | — |
| 2023-02-09 | 51.98 | $0.10 | — |
| 2023-02-08 | 51.98 | $0.10 | — |
| 2023-02-07 | 51.98 | $0.10 | — |
| 2023-02-06 | 51.98 | $0.10 | — |
| 2023-02-03 | 51.98 | $0.10 | — |
| 2023-02-02 | 51.98 | $0.10 | — |
| 2023-02-01 | 51.98 | $0.10 | — |
| 2023-01-31 | 51.98 | $0.10 | — |
| 2023-01-30 | 51.98 | $0.10 | — |
| 2023-01-27 | 51.98 | $0.10 | — |
| 2023-01-26 | 51.98 | $0.10 | — |
| 2023-01-25 | 51.98 | $0.10 | — |
| 2023-01-24 | 51.98 | $0.10 | 3405 |
| 2023-01-23 | 71.70 | $0.14 | 35000 |
| 2023-01-20 | 79.86 | $0.16 | 1500 |
| 2023-01-19 | 74.39 | $0.13 | 6000 |
| 2023-01-18 | 43.72 | $0.08 | — |
| 2023-01-17 | 43.72 | $0.08 | 5000 |
| 2023-01-13 | 49.77 | $0.09 | — |
| 2023-01-12 | 49.77 | $0.09 | — |
| 2023-01-11 | 49.77 | $0.09 | — |
| 2023-01-10 | 49.77 | $0.09 | 7200 |
| 2023-01-09 | 10.51 | $0.07 | 7719 |
| 2023-01-06 | 32.39 | $0.09 | — |
| 2023-01-05 | 32.39 | $0.09 | — |
| 2023-01-04 | 32.39 | $0.09 | — |
| 2023-01-03 | 32.39 | $0.09 | — |
| 2022-12-30 | 32.39 | $0.09 | — |
| 2022-12-29 | 32.39 | $0.09 | — |
| 2022-12-28 | 32.39 | $0.09 | — |
| 2022-12-27 | 32.39 | $0.09 | — |
| 2022-12-23 | 32.39 | $0.09 | — |
| 2022-12-22 | 32.39 | $0.09 | — |
| 2022-12-21 | 32.39 | $0.09 | — |
| 2022-12-20 | 32.39 | $0.09 | — |
| 2022-12-19 | 32.39 | $0.09 | — |
| 2022-12-16 | 32.39 | $0.09 | — |
| 2022-12-15 | 32.39 | $0.09 | — |
| 2022-12-14 | 32.39 | $0.09 | — |
| 2022-12-13 | 32.39 | $0.09 | — |
| 2022-12-12 | 32.39 | $0.09 | — |
| 2022-12-09 | 32.39 | $0.09 | — |
| 2022-12-08 | 32.39 | $0.09 | — |
| 2022-12-07 | 32.39 | $0.09 | — |
| 2022-12-06 | 32.39 | $0.09 | — |
| 2022-12-05 | 32.39 | $0.09 | — |
| 2022-12-02 | 32.39 | $0.09 | — |
| 2022-12-01 | 32.39 | $0.09 | — |
| 2022-11-30 | 32.39 | $0.09 | 300 |
| 2022-11-29 | 33.30 | $0.09 | — |
| 2022-11-28 | 33.30 | $0.09 | — |
| 2022-11-25 | 33.30 | $0.09 | — |
| 2022-11-23 | 33.30 | $0.09 | — |
| 2022-11-22 | 33.30 | $0.09 | 22000 |
| 2022-11-21 | 31.82 | $0.09 | — |
| 2022-11-18 | 31.82 | $0.09 | 1162 |
| 2022-11-17 | 20.85 | $0.08 | — |
| 2022-11-16 | 20.85 | $0.08 | — |
| 2022-11-15 | 20.85 | $0.08 | — |
| 2022-11-14 | 20.85 | $0.08 | 13000 |
| 2022-11-11 | 35.79 | $0.10 | — |
| 2022-11-10 | 35.79 | $0.10 | — |
| 2022-11-09 | 35.79 | $0.10 | — |
| 2022-11-08 | 35.79 | $0.10 | — |
| 2022-11-07 | 35.79 | $0.10 | — |
| 2022-11-04 | 35.79 | $0.10 | — |
| 2022-11-03 | 35.79 | $0.10 | — |
| 2022-11-02 | 35.79 | $0.10 | — |
| 2022-11-01 | 35.79 | $0.10 | — |
| 2022-10-31 | 35.79 | $0.10 | — |
| 2022-10-28 | 35.79 | $0.10 | — |
| 2022-10-27 | 35.79 | $0.10 | 7354 |
| 2022-10-26 | 39.83 | $0.11 | — |
| 2022-10-25 | 39.83 | $0.11 | — |
| 2022-10-24 | 39.83 | $0.11 | 3000 |
| 2022-10-21 | 36.55 | $0.10 | 19251 |
| 2022-10-20 | 18.94 | $0.09 | — |
| 2022-10-19 | 18.94 | $0.09 | — |
| 2022-10-18 | 18.94 | $0.09 | 21000 |
| 2022-10-17 | 27.07 | $0.11 | — |
| 2022-10-14 | 27.07 | $0.11 | — |
| 2022-10-13 | 27.07 | $0.11 | — |
| 2022-10-12 | 27.07 | $0.11 | — |
| 2022-10-11 | 27.07 | $0.11 | — |
| 2022-10-10 | 27.07 | $0.11 | — |
| 2022-10-07 | 27.07 | $0.11 | 4668 |
| 2022-10-06 | 32.97 | $0.12 | — |
| 2022-10-05 | 32.97 | $0.12 | — |
| 2022-10-04 | 32.97 | $0.12 | 30000 |
| 2022-10-03 | 54.85 | $0.14 | — |
| 2022-09-30 | 54.85 | $0.14 | — |
| 2022-09-29 | 54.85 | $0.14 | — |
| 2022-09-28 | 54.85 | $0.14 | — |
| 2022-09-27 | 54.85 | $0.14 | — |
| 2022-09-26 | 54.85 | $0.14 | — |
| 2022-09-23 | 54.85 | $0.14 | — |
| 2022-09-22 | 54.85 | $0.14 | — |
| 2022-09-21 | 54.85 | $0.14 | — |
| 2022-09-20 | 54.85 | $0.14 | — |
| 2022-09-19 | 54.85 | $0.14 | — |
| 2022-09-16 | 54.85 | $0.14 | — |
| 2022-09-15 | 54.85 | $0.14 | — |
| 2022-09-14 | 54.85 | $0.14 | — |
| 2022-09-13 | 54.85 | $0.14 | — |
| 2022-09-12 | 54.85 | $0.14 | — |
| 2022-09-09 | 54.85 | $0.14 | — |
| 2022-09-08 | 54.85 | $0.14 | — |
| 2022-09-07 | 54.85 | $0.14 | — |
| 2022-09-06 | 54.85 | $0.14 | — |
| 2022-09-02 | 54.85 | $0.14 | — |
| 2022-09-01 | 54.85 | $0.14 | 3000 |
| 2022-08-31 | 47.85 | $0.12 | — |
| 2022-08-30 | 47.85 | $0.12 | — |
| 2022-08-29 | 47.85 | $0.12 | 3000 |
| 2022-08-26 | 25.02 | $0.10 | — |
| 2022-08-25 | 25.02 | $0.10 | 5000 |
| 2022-08-24 | 29.05 | $0.11 | — |
| 2022-08-23 | 29.05 | $0.11 | 1000 |
| 2022-08-22 | 35.89 | $0.12 | — |
| 2022-08-19 | 35.89 | $0.12 | — |
| 2022-08-18 | 35.89 | $0.12 | — |
| 2022-08-17 | 35.89 | $0.12 | — |
| 2022-08-16 | 35.89 | $0.12 | — |
| 2022-08-15 | 35.89 | $0.12 | — |
| 2022-08-12 | 35.89 | $0.12 | 2000 |
| 2022-08-11 | 32.43 | $0.12 | — |
| 2022-08-10 | 32.43 | $0.12 | — |
| 2022-08-09 | 32.43 | $0.12 | — |
| 2022-08-08 | 32.43 | $0.12 | — |
| 2022-08-05 | 32.43 | $0.12 | 6000 |
| 2022-08-04 | 46.40 | $0.15 | — |
| 2022-08-03 | 46.40 | $0.15 | — |
| 2022-08-02 | 46.40 | $0.15 | — |
| 2022-08-01 | 46.40 | $0.15 | — |
| 2022-07-29 | 46.40 | $0.15 | — |
| 2022-07-28 | 46.40 | $0.15 | — |
| 2022-07-27 | 46.40 | $0.15 | — |
| 2022-07-26 | 46.40 | $0.15 | — |
| 2022-07-25 | 46.40 | $0.15 | — |
| 2022-07-22 | 46.40 | $0.15 | 6000 |
| 2022-07-21 | 39.29 | $0.13 | 9000 |
| 2022-07-20 | 31.95 | $0.12 | — |
| 2022-07-19 | 31.95 | $0.12 | — |
| 2022-07-18 | 31.95 | $0.12 | — |
| 2022-07-15 | 31.95 | $0.12 | 2000 |
| 2022-07-14 | 32.63 | $0.12 | — |
| 2022-07-13 | 32.63 | $0.12 | 15700 |
| 2022-07-12 | 35.15 | $0.13 | — |
| 2022-07-11 | 35.15 | $0.13 | — |
| 2022-07-08 | 35.15 | $0.13 | — |
| 2022-07-07 | 35.15 | $0.13 | — |
| 2022-07-06 | 35.15 | $0.13 | — |
| 2022-07-05 | 35.15 | $0.13 | — |
| 2022-07-01 | 35.15 | $0.13 | — |
| 2022-06-30 | 35.15 | $0.13 | — |
| 2022-06-29 | 35.15 | $0.13 | 635 |
| 2022-06-28 | 35.35 | $0.13 | — |
| 2022-06-27 | 35.35 | $0.13 | 300 |
| 2022-06-24 | 36.82 | $0.14 | — |
| 2022-06-23 | 36.82 | $0.14 | 200 |
| 2022-06-22 | 41.62 | $0.17 | — |
| 2022-06-21 | 41.62 | $0.17 | 3500 |
| 2022-06-17 | 48.30 | $0.20 | — |
| 2022-06-16 | 48.30 | $0.20 | 6797 |
| 2022-06-15 | 46.09 | $0.19 | 2000 |
| 2022-06-14 | 51.26 | $0.21 | 36000 |
| 2022-06-13 | 45.95 | $0.19 | 3500 |
| 2022-06-10 | 42.03 | $0.18 | 12000 |
| 2022-06-09 | 50.26 | $0.21 | 37000 |
| 2022-06-08 | 33.53 | $0.17 | 40400 |
| 2022-06-07 | 18.92 | $0.14 | 1000 |
| 2022-06-06 | 19.28 | $0.15 | 400 |
| 2022-06-03 | 37.31 | $0.20 | — |
| 2022-06-02 | 37.31 | $0.20 | — |
| 2022-06-01 | 37.31 | $0.20 | 5000 |
| 2022-05-31 | 17.19 | $0.19 | — |
| 2022-05-27 | 17.19 | $0.19 | — |
| 2022-05-26 | 17.19 | $0.19 | — |
| 2022-05-25 | 17.19 | $0.19 | — |
| 2022-05-24 | 17.19 | $0.19 | — |
| 2022-05-23 | 17.19 | $0.19 | — |
| 2022-05-20 | 17.19 | $0.19 | — |
| 2022-05-19 | 17.19 | $0.19 | — |
| 2022-05-18 | 17.19 | $0.19 | — |
| 2022-05-17 | 17.19 | $0.19 | — |
| 2022-05-16 | 17.19 | $0.19 | — |
| 2022-05-13 | 17.19 | $0.19 | 243 |
| 2022-05-12 | 23.04 | $0.21 | — |
| 2022-05-11 | 23.04 | $0.21 | — |
| 2022-05-10 | 23.04 | $0.21 | — |
| 2022-05-09 | 23.04 | $0.21 | — |
| 2022-05-06 | 23.04 | $0.21 | — |
| 2022-05-05 | 23.04 | $0.21 | — |
| 2022-05-04 | 23.04 | $0.21 | — |
| 2022-05-03 | 23.04 | $0.21 | — |
| 2022-05-02 | 23.04 | $0.21 | — |
| 2022-04-29 | 23.04 | $0.21 | — |
| 2022-04-28 | 23.04 | $0.21 | — |
| 2022-04-27 | 23.04 | $0.21 | — |
| 2022-04-26 | 23.04 | $0.21 | — |
| 2022-04-25 | 23.04 | $0.21 | — |
| 2022-04-22 | 23.04 | $0.21 | — |
| 2022-04-21 | 23.04 | $0.21 | 4000 |
| 2022-04-20 | 28.31 | $0.24 | 183 |
| 2022-04-19 | 19.94 | $0.23 | — |
| 2022-04-18 | 19.94 | $0.23 | — |
| 2022-04-14 | 19.94 | $0.23 | — |
| 2022-04-13 | 19.94 | $0.23 | — |
| 2022-04-12 | 19.94 | $0.23 | — |
| 2022-04-11 | 19.94 | $0.23 | 2700 |
| 2022-04-08 | 37.59 | $0.31 | — |
| 2022-04-07 | 37.59 | $0.31 | — |
| 2022-04-06 | 37.59 | $0.31 | — |
| 2022-04-05 | 37.59 | $0.31 | — |
| 2022-04-04 | 37.59 | $0.31 | — |
| 2022-04-01 | 37.59 | $0.31 | — |
| 2022-03-31 | 37.59 | $0.31 | — |
| 2022-03-30 | 37.59 | $0.31 | 25000 |
| 2022-03-29 | 32.25 | $0.30 | — |
| 2022-03-28 | 32.25 | $0.30 | — |
| 2022-03-25 | 32.25 | $0.30 | 1000 |
| 2022-03-24 | 30.40 | $0.29 | 300 |
| 2022-03-23 | 37.47 | $0.32 | 2500 |
| 2022-03-22 | 14.34 | $0.29 | — |
| 2022-03-21 | 14.34 | $0.29 | — |
| 2022-03-18 | 14.34 | $0.29 | — |
| 2022-03-17 | 14.34 | $0.29 | — |
| 2022-03-16 | 14.34 | $0.29 | — |
| 2022-03-15 | 14.34 | $0.29 | — |
| 2022-03-14 | 14.34 | $0.29 | 4500 |
| 2022-03-11 | 47.87 | $0.39 | — |
| 2022-03-10 | 47.87 | $0.39 | — |
| 2022-03-09 | 47.87 | $0.39 | — |
| 2022-03-08 | 47.87 | $0.39 | — |
| 2022-03-07 | 47.87 | $0.39 | — |
| 2022-03-04 | 47.87 | $0.39 | — |
| 2022-03-03 | 47.87 | $0.39 | — |
| 2022-03-02 | 47.87 | $0.39 | — |
| 2022-03-01 | 47.87 | $0.39 | — |
| 2022-02-28 | 47.87 | $0.39 | — |
| 2022-02-25 | 47.87 | $0.39 | — |
| 2022-02-24 | 47.87 | $0.39 | — |
| 2022-02-23 | 47.87 | $0.39 | — |
| 2022-02-22 | 47.87 | $0.39 | — |
| 2022-02-18 | 47.87 | $0.39 | — |
| 2022-02-17 | 47.87 | $0.39 | — |
| 2022-02-16 | 47.87 | $0.39 | 6000 |
| 2022-02-15 | 63.27 | $0.41 | — |
| 2022-02-14 | 63.27 | $0.41 | — |
| 2022-02-11 | 63.27 | $0.41 | 7000 |
| 2022-02-10 | 48.39 | $0.38 | — |
| 2022-02-09 | 48.39 | $0.38 | — |
| 2022-02-08 | 48.39 | $0.38 | — |
| 2022-02-07 | 48.39 | $0.38 | — |
| 2022-02-04 | 48.39 | $0.38 | — |
| 2022-02-03 | 48.39 | $0.38 | — |
| 2022-02-02 | 48.39 | $0.38 | — |
| 2022-02-01 | 48.39 | $0.38 | — |
| 2022-01-31 | 48.39 | $0.38 | — |
| 2022-01-28 | 48.39 | $0.38 | — |
| 2022-01-27 | 48.39 | $0.38 | — |
| 2022-01-26 | 48.39 | $0.38 | — |
| 2022-01-25 | 48.39 | $0.38 | — |
| 2022-01-24 | 48.39 | $0.38 | — |
| 2022-01-21 | 48.39 | $0.38 | — |
| 2022-01-20 | 48.39 | $0.38 | — |
| 2022-01-19 | 48.39 | $0.38 | — |
| 2022-01-18 | 48.39 | $0.38 | — |
| 2022-01-14 | 48.39 | $0.38 | 8500 |
| 2022-01-13 | 42.41 | $0.37 | — |
| 2022-01-12 | 42.41 | $0.37 | — |
| 2022-01-11 | 42.41 | $0.37 | — |
| 2022-01-10 | 42.41 | $0.37 | — |
| 2022-01-07 | 42.41 | $0.37 | — |
| 2022-01-06 | 42.41 | $0.37 | 9500 |
| 2022-01-05 | 42.64 | $0.37 | — |
| 2022-01-04 | 42.64 | $0.37 | 2560 |
| 2022-01-03 | 41.60 | $0.36 | — |
| 2021-12-31 | 41.60 | $0.36 | — |
| 2021-12-30 | 41.60 | $0.36 | 4100 |
| 2021-12-29 | 35.76 | $0.34 | 2500 |
| 2021-12-28 | 47.25 | $0.40 | — |
| 2021-12-27 | 47.25 | $0.40 | — |
| 2021-12-23 | 47.25 | $0.40 | — |
| 2021-12-22 | 47.25 | $0.40 | — |
| 2021-12-21 | 47.25 | $0.40 | — |
| 2021-12-20 | 47.25 | $0.40 | — |
| 2021-12-17 | 47.25 | $0.40 | — |
| 2021-12-16 | 47.25 | $0.40 | — |
| 2021-12-15 | 47.25 | $0.40 | — |
| 2021-12-14 | 47.25 | $0.40 | — |
| 2021-12-13 | 47.25 | $0.40 | — |
| 2021-12-10 | 47.25 | $0.40 | — |
| 2021-12-09 | 47.25 | $0.40 | 300 |
| 2021-12-08 | 50.80 | $0.43 | 23500 |
| 2021-12-07 | 47.82 | $0.41 | — |
| 2021-12-06 | 47.82 | $0.41 | 1000 |
| 2021-12-03 | 48.56 | $0.41 | 2200 |
| 2021-12-02 | 46.50 | $0.40 | 7500 |
| 2021-12-01 | 51.56 | $0.43 | 2000 |
| 2021-11-30 | 44.20 | $0.39 | 2600 |
| 2021-11-29 | 59.08 | $0.47 | — |
| 2021-11-26 | 59.08 | $0.47 | — |
| 2021-11-24 | 59.08 | $0.47 | 1600 |
| 2021-11-23 | 77.98 | $0.54 | — |
| 2021-11-22 | 77.98 | $0.54 | 4400 |
| 2021-11-19 | 68.33 | $0.47 | 15500 |
| 2021-11-18 | 56.83 | $0.42 | — |
| 2021-11-17 | 56.83 | $0.42 | — |
| 2021-11-16 | 56.83 | $0.42 | — |
| 2021-11-15 | 56.83 | $0.42 | 4000 |
| 2021-11-12 | 51.79 | $0.40 | — |
| 2021-11-11 | 51.79 | $0.40 | 243 |
| 2021-11-10 | 35.02 | $0.36 | — |
| 2021-11-09 | 35.02 | $0.36 | — |
| 2021-11-08 | 35.02 | $0.36 | 71600 |
| 2021-11-05 | 42.76 | $0.39 | — |
| 2021-11-04 | 42.76 | $0.39 | — |
| 2021-11-03 | 42.76 | $0.39 | — |
| 2021-11-02 | 42.76 | $0.39 | — |
| 2021-11-01 | 42.76 | $0.39 | — |
| 2021-10-29 | 42.76 | $0.39 | — |
| 2021-10-28 | 42.76 | $0.39 | — |
| 2021-10-27 | 42.76 | $0.39 | — |
| 2021-10-26 | 42.76 | $0.39 | — |
| 2021-10-25 | 42.76 | $0.39 | — |
| 2021-10-22 | 42.76 | $0.39 | — |
| 2021-10-21 | 42.76 | $0.39 | — |
| 2021-10-20 | 42.76 | $0.39 | 2500 |
| 2021-10-19 | 43.41 | $0.39 | — |
| 2021-10-18 | 43.41 | $0.39 | — |
| 2021-10-15 | 43.41 | $0.39 | 703 |
| 2021-10-14 | 46.09 | $0.40 | — |
| 2021-10-13 | 46.09 | $0.40 | — |
| 2021-10-12 | 46.09 | $0.40 | — |
| 2021-10-11 | 46.09 | $0.40 | — |
| 2021-10-08 | 46.09 | $0.40 | 2500 |
| 2021-10-07 | 43.71 | $0.39 | — |
| 2021-10-06 | 43.71 | $0.39 | — |
| 2021-10-05 | 43.71 | $0.39 | — |
| 2021-10-04 | 43.71 | $0.39 | 300 |
| 2021-10-01 | 47.90 | $0.42 | — |
| 2021-09-30 | 47.90 | $0.42 | 9000 |
| 2021-09-29 | 43.44 | $0.39 | — |
| 2021-09-28 | 43.44 | $0.39 | 2531 |
| 2021-09-27 | 52.95 | $0.46 | — |
| 2021-09-24 | 52.95 | $0.46 | — |
| 2021-09-23 | 52.95 | $0.46 | 16500 |
| 2021-09-22 | 51.47 | $0.45 | 375 |
| 2021-09-21 | 52.16 | $0.45 | 100 |
| 2021-09-20 | 52.33 | $0.46 | 11500 |
| 2021-09-17 | 63.26 | $0.52 | — |
| 2021-09-16 | 63.26 | $0.52 | 5000 |
| 2021-09-15 | 67.93 | $0.55 | 21000 |
| 2021-09-14 | 63.78 | $0.51 | 3500 |
| 2021-09-13 | 64.16 | $0.51 | 5425 |
| 2021-09-10 | 46.52 | $0.39 | — |
| 2021-09-09 | 46.52 | $0.39 | 2000 |
| 2021-09-08 | 49.40 | $0.41 | 6000 |
| 2021-09-07 | 48.54 | $0.41 | — |
| 2021-09-03 | 48.54 | $0.41 | — |
| 2021-09-02 | 48.54 | $0.41 | 1000 |
| 2021-09-01 | 47.18 | $0.40 | 1000 |
| 2021-08-31 | 51.03 | $0.42 | — |
| 2021-08-30 | 51.03 | $0.42 | — |
| 2021-08-27 | 51.03 | $0.42 | 145 |
| 2021-08-26 | 49.33 | $0.41 | 22383 |
| 2021-08-25 | 47.75 | $0.40 | 40000 |
| 2021-08-24 | 47.75 | $0.40 | 16000 |
| 2021-08-23 | 48.82 | $0.41 | 3500 |
| 2021-08-20 | 51.60 | $0.43 | — |
| 2021-08-19 | 51.60 | $0.43 | — |
| 2021-08-18 | 51.60 | $0.43 | 5000 |
| 2021-08-17 | 59.12 | $0.48 | — |
| 2021-08-16 | 59.12 | $0.48 | — |
| 2021-08-13 | 59.12 | $0.48 | — |
| 2021-08-12 | 59.12 | $0.48 | — |
| 2021-08-11 | 59.12 | $0.48 | 1000 |
| 2021-08-10 | 64.96 | $0.52 | 4000 |
| 2021-08-09 | 58.13 | $0.45 | — |
| 2021-08-06 | 58.13 | $0.45 | — |
| 2021-08-05 | 58.13 | $0.45 | 1500 |
| 2021-08-04 | 61.23 | $0.47 | 5001 |
| 2021-08-03 | 62.45 | $0.48 | 5630 |
| 2021-08-02 | 54.28 | $0.40 | — |
| 2021-07-30 | 54.28 | $0.40 | 12900 |
| 2021-07-29 | 54.28 | $0.40 | 39500 |
| 2021-07-28 | 52.00 | $0.38 | 26300 |
| 2021-07-27 | 55.18 | $0.40 | — |
| 2021-07-26 | 55.18 | $0.40 | 623 |
| 2021-07-23 | 57.21 | $0.42 | — |
| 2021-07-22 | 57.21 | $0.42 | — |
| 2021-07-21 | 57.21 | $0.42 | 47500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.01
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.01 | 20000 |
| 2026-07-16 | -74.36 | $0.02 | — |
| 2026-07-15 | -74.36 | $0.02 | — |
| 2026-07-14 | -74.36 | $0.02 | 30000 |
| 2026-07-13 | -84.62 | $0.02 | 30000 |
| 2026-07-10 | -86.67 | $0.02 | 30000 |
| 2026-07-09 | -86.67 | $0.02 | — |
| 2026-07-08 | -86.67 | $0.02 | 5524 |
| 2026-07-07 | -100.00 | $0.02 | — |
| 2026-07-06 | -100.00 | $0.02 | 30000 |
| 2026-07-02 | -100.00 | $0.02 | 30000 |
| 2026-07-01 | -100.00 | $0.02 | 30000 |
| 2026-06-30 | -100.00 | $0.02 | 30000 |
| 2026-06-29 | -100.00 | $0.02 | 30000 |
| 2026-06-26 | -100.00 | $0.02 | 30000 |
| 2026-06-25 | -100.00 | $0.02 | 30000 |
| 2026-06-24 | -100.00 | $0.02 | 30000 |
| 2026-06-23 | -100.00 | $0.02 | 30000 |
| 2026-06-22 | -100.00 | $0.02 | 30000 |
| 2026-06-18 | -100.00 | $0.02 | 30000 |
| 2026-06-17 | -100.00 | $0.02 | 30000 |
| 2026-06-16 | -100.00 | $0.02 | 30000 |
| 2026-06-15 | -100.00 | $0.02 | 30000 |
| 2026-06-12 | -100.00 | $0.02 | 31000 |
| 2026-06-11 | -100.00 | $0.02 | 10000 |
| 2026-06-10 | -100.00 | $0.02 | 10000 |
| 2026-06-09 | -100.00 | $0.02 | 10000 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 10000 |
| 2026-06-04 | -100.00 | $0.02 | 10000 |
| 2026-06-03 | -100.00 | $0.02 | 30000 |
| 2026-06-02 | -100.00 | $0.02 | 30000 |
| 2026-06-01 | -100.00 | $0.02 | 30000 |
| 2026-05-29 | -100.00 | $0.02 | 30000 |
| 2026-04-15 | -100.00 | $0.03 | 500 |
| 2026-04-14 | -100.00 | $0.03 | 500 |
| 2026-04-13 | -100.00 | $0.03 | 500 |
| 2026-04-10 | -100.00 | $0.03 | 500 |
| 2026-04-09 | -100.00 | $0.03 | 500 |
| 2026-04-08 | -100.00 | $0.03 | 500 |
| 2026-04-07 | -100.00 | $0.03 | 500 |
| 2026-04-06 | -100.00 | $0.03 | 500 |
| 2026-04-02 | -100.00 | $0.03 | 500 |
| 2026-04-01 | -100.00 | $0.03 | 500 |
| 2026-03-31 | -100.00 | $0.03 | 500 |
| 2026-03-30 | -100.00 | $0.03 | 500 |
| 2026-03-27 | -100.00 | $0.03 | 500 |
| 2026-03-26 | -100.00 | $0.03 | 500 |
| 2026-03-25 | -100.00 | $0.03 | 500 |
| 2026-03-24 | -100.00 | $0.03 | 500 |
| 2026-03-23 | -100.00 | $0.03 | 500 |
| 2026-03-20 | -100.00 | $0.03 | 500 |
| 2026-03-19 | -100.00 | $0.03 | 500 |
| 2026-03-03 | -100.00 | $0.03 | 33000 |
| 2026-03-02 | -100.00 | $0.03 | 33000 |
| 2026-02-27 | -100.00 | $0.03 | 33000 |
| 2026-02-26 | -100.00 | $0.03 | 33000 |
| 2026-02-25 | -100.00 | $0.03 | 33000 |
| 2026-02-24 | -100.00 | $0.03 | 33000 |
| 2026-02-23 | -100.00 | $0.03 | 33000 |
| 2026-02-20 | -100.00 | $0.03 | — |
| 2026-02-19 | -100.00 | $0.03 | — |
| 2026-02-18 | -100.00 | $0.03 | — |
| 2026-02-17 | -100.00 | $0.03 | — |
| 2026-02-13 | -100.00 | $0.03 | — |
| 2026-02-12 | -100.00 | $0.03 | — |
| 2026-02-11 | -100.00 | $0.03 | — |
| 2026-02-10 | -100.00 | $0.03 | — |
| 2026-02-09 | -100.00 | $0.03 | — |
| 2026-02-06 | -100.00 | $0.03 | — |
| 2026-02-05 | -100.00 | $0.03 | 33000 |
| 2026-02-04 | -100.00 | $0.03 | 60000 |
| 2026-02-03 | -77.70 | $0.05 | 33000 |
| 2026-02-02 | -77.70 | $0.05 | 1000 |
| 2026-01-30 | -50.85 | $0.06 | — |
| 2026-01-29 | -50.28 | $0.06 | 33000 |
| 2026-01-28 | -48.25 | $0.06 | 33000 |
| 2026-01-27 | -68.52 | $0.05 | 33000 |
| 2026-01-26 | -56.54 | $0.05 | 35000 |
| 2026-01-23 | 0.00 | $0.04 | 20000 |
| 2026-01-22 | 0.00 | $0.04 | 20000 |
| 2026-01-21 | 0.00 | $0.04 | 20000 |
| 2026-01-20 | 0.00 | $0.04 | 20000 |
| 2026-01-16 | 0.00 | $0.04 | 20000 |
| 2026-01-15 | 0.00 | $0.04 | 20000 |
| 2026-01-14 | 0.00 | $0.04 | 20000 |
| 2026-01-13 | 0.00 | $0.04 | 20000 |
| 2026-01-12 | 0.00 | $0.04 | 20000 |
| 2026-01-09 | 0.00 | $0.04 | 20000 |
| 2026-01-08 | 0.00 | $0.04 | 20000 |
| 2026-01-07 | 0.00 | $0.04 | 20000 |
| 2026-01-06 | 0.00 | $0.04 | — |
| 2026-01-05 | 0.00 | $0.04 | 20000 |
| 2026-01-02 | 0.00 | $0.04 | 20000 |
| 2025-12-31 | 0.00 | $0.04 | 100000 |
| 2025-12-30 | -10.27 | $0.04 | 45000 |
| 2025-12-29 | 0.00 | $0.04 | 45000 |
| 2025-12-26 | -100.00 | $0.03 | 45000 |
| 2025-12-24 | -100.00 | $0.03 | — |
| 2025-12-23 | -100.00 | $0.03 | 45000 |
| 2025-12-22 | -100.00 | $0.03 | 45000 |
| 2025-12-19 | -100.00 | $0.03 | 45000 |
| 2025-12-18 | -100.00 | $0.03 | 45000 |
| 2025-12-17 | -4.00 | $0.03 | 45000 |
| 2025-12-16 | -100.00 | $0.03 | 45000 |
| 2025-12-15 | -100.00 | $0.03 | — |
| 2025-12-12 | -100.00 | $0.03 | — |
| 2025-12-11 | -100.00 | $0.03 | — |
| 2025-12-10 | -100.00 | $0.03 | — |
| 2025-12-09 | -100.00 | $0.03 | — |
| 2025-12-08 | -100.00 | $0.03 | 45000 |
| 2025-12-05 | -100.00 | $0.03 | 45000 |
| 2025-12-04 | -100.00 | $0.03 | 45000 |
| 2025-12-03 | -100.00 | $0.03 | 45000 |
| 2025-12-02 | -100.00 | $0.03 | 45000 |
| 2025-12-01 | -100.00 | $0.03 | 45000 |
| 2025-11-28 | -100.00 | $0.03 | — |
| 2025-11-26 | -100.00 | $0.03 | 45000 |
| 2025-11-25 | -100.00 | $0.03 | — |
| 2025-11-24 | -100.00 | $0.03 | 45000 |
| 2025-11-21 | -100.00 | $0.03 | 45000 |
| 2025-11-20 | -100.00 | $0.03 | 56000 |
| 2025-11-19 | -100.00 | $0.03 | 56000 |
| 2025-11-18 | -100.00 | $0.03 | 40000 |
| 2025-11-17 | -100.00 | $0.03 | 40000 |
| 2025-11-14 | -100.00 | $0.03 | 40000 |
| 2025-11-13 | -100.00 | $0.03 | 40000 |
| 2025-11-12 | -100.00 | $0.04 | 8000 |
| 2025-11-11 | -100.00 | $0.04 | 8000 |
| 2025-11-10 | -100.00 | $0.04 | 8000 |
| 2025-11-07 | -100.00 | $0.04 | 8000 |
| 2025-11-06 | -100.00 | $0.04 | 8000 |
| 2025-11-05 | -100.00 | $0.04 | 18000 |
| 2025-11-04 | -100.00 | $0.04 | 36000 |
| 2025-11-03 | -100.00 | $0.04 | 36000 |
| 2025-10-31 | -100.00 | $0.04 | 36000 |
| 2025-10-30 | -100.00 | $0.04 | 36000 |
| 2025-10-29 | -100.00 | $0.04 | 36000 |
| 2025-10-28 | -100.00 | $0.04 | 69000 |
| 2025-10-27 | -94.59 | $0.04 | — |
| 2025-10-24 | -94.59 | $0.04 | — |
| 2025-10-23 | -94.59 | $0.04 | — |
| 2025-10-22 | -94.59 | $0.04 | — |
| 2025-10-21 | -94.59 | $0.04 | — |
| 2025-10-20 | -94.59 | $0.04 | 12010 |
| 2025-10-17 | 0.00 | $0.04 | 11000 |
| 2025-10-16 | 0.00 | $0.04 | — |
| 2025-10-15 | 0.00 | $0.04 | — |
| 2025-10-14 | 0.00 | $0.04 | 600 |
| 2025-10-13 | -31.25 | $0.04 | — |
| 2025-10-10 | -31.25 | $0.04 | — |
| 2025-10-09 | -31.25 | $0.04 | 9000 |
| 2025-10-08 | -31.25 | $0.04 | — |
| 2025-10-07 | -31.25 | $0.04 | — |
| 2025-10-06 | -31.25 | $0.04 | 120000 |
| 2025-10-03 | -31.25 | $0.04 | 3000 |
| 2025-10-02 | -30.59 | $0.04 | 11000 |
| 2025-10-01 | -100.00 | $0.04 | 59227 |
| 2025-09-19 | -2.31 | $0.04 | — |
| 2025-09-18 | -1.10 | $0.04 | — |
| 2025-09-17 | -1.10 | $0.04 | — |
| 2025-09-16 | -1.10 | $0.04 | — |
| 2025-09-15 | -1.10 | $0.04 | 41000 |
| 2025-09-12 | -1.10 | $0.04 | — |
| 2025-09-11 | -1.10 | $0.04 | — |
| 2025-09-10 | -1.10 | $0.04 | — |
| 2025-09-09 | -1.10 | $0.04 | — |
| 2025-09-08 | -1.10 | $0.04 | 41000 |
| 2025-09-05 | -1.10 | $0.04 | — |
| 2025-09-04 | -1.10 | $0.04 | — |
| 2025-09-03 | -1.10 | $0.04 | — |
| 2025-09-02 | -1.10 | $0.04 | 41000 |
| 2025-08-29 | -1.10 | $0.04 | — |
| 2025-08-28 | -1.10 | $0.04 | — |
| 2025-08-27 | -1.10 | $0.04 | — |
| 2025-08-26 | -1.10 | $0.04 | — |
| 2025-08-25 | -1.10 | $0.04 | — |
| 2025-08-22 | -1.10 | $0.04 | 232000 |
| 2025-08-21 | -100.00 | $0.04 | 4000 |
| 2025-08-20 | -100.00 | $0.04 | 4000 |
| 2025-08-19 | -100.00 | $0.04 | 4000 |
| 2025-08-18 | -100.00 | $0.04 | — |
| 2025-08-15 | -100.00 | $0.04 | — |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -100.00 | $0.04 | — |
| 2025-08-12 | -100.00 | $0.04 | — |
| 2025-08-11 | -100.00 | $0.04 | — |
| 2025-08-08 | -100.00 | $0.04 | — |
| 2025-08-07 | -100.00 | $0.04 | 4000 |
| 2025-08-06 | -100.00 | $0.04 | — |
| 2025-08-05 | -100.00 | $0.04 | 2500 |
| 2025-07-17 | -100.00 | $0.04 | 10000 |
| 2025-07-16 | -100.00 | $0.04 | 10000 |
| 2025-07-15 | -100.00 | $0.04 | 10000 |
| 2025-07-14 | -100.00 | $0.04 | 10000 |
| 2025-07-11 | -100.00 | $0.04 | 10000 |
| 2025-07-10 | -100.00 | $0.04 | — |
| 2025-07-09 | -100.00 | $0.04 | 10000 |
| 2025-07-08 | -100.00 | $0.04 | 10000 |
| 2025-07-07 | -100.00 | $0.04 | 10000 |
| 2025-07-03 | -100.00 | $0.04 | — |
| 2025-07-02 | -100.00 | $0.04 | 10000 |
| 2025-07-01 | -100.00 | $0.04 | — |
| 2025-06-30 | -100.00 | $0.04 | — |
| 2025-06-27 | -100.00 | $0.04 | — |
| 2025-06-26 | -100.00 | $0.04 | — |
| 2025-06-25 | -100.00 | $0.04 | — |
| 2025-06-24 | -100.00 | $0.04 | — |
| 2025-06-23 | -100.00 | $0.04 | — |
| 2025-06-20 | -100.00 | $0.04 | 10000 |
| 2025-05-23 | 0.00 | $0.06 | — |
| 2025-05-22 | 0.00 | $0.06 | — |
| 2025-05-21 | 0.00 | $0.06 | — |
| 2025-05-20 | 0.00 | $0.06 | — |
| 2025-05-19 | 0.00 | $0.06 | — |
| 2025-05-16 | 0.00 | $0.06 | — |
| 2025-05-15 | 0.00 | $0.06 | — |
| 2025-05-14 | 0.00 | $0.06 | — |
| 2025-05-13 | 0.00 | $0.06 | — |
| 2025-05-12 | 0.00 | $0.06 | — |
| 2025-05-09 | 0.00 | $0.06 | — |
| 2025-05-08 | 0.00 | $0.06 | — |
| 2025-05-07 | 0.00 | $0.06 | — |
| 2025-05-06 | 0.00 | $0.06 | — |
| 2025-05-05 | 0.00 | $0.06 | — |
| 2025-05-02 | 0.00 | $0.06 | — |
| 2025-05-01 | 0.00 | $0.06 | — |
| 2025-04-30 | 0.00 | $0.06 | — |
| 2025-04-29 | 0.00 | $0.06 | 83333 |
| 2025-03-27 | -100.00 | $0.06 | — |
| 2025-03-26 | -100.00 | $0.06 | — |
| 2025-03-25 | -100.00 | $0.06 | — |
| 2025-03-24 | -100.00 | $0.06 | 4000 |
| 2025-03-21 | -100.00 | $0.06 | — |
| 2025-03-20 | -100.00 | $0.06 | 4000 |
| 2025-03-19 | -100.00 | $0.06 | — |
| 2025-03-18 | -100.00 | $0.06 | — |
| 2025-03-17 | -100.00 | $0.06 | 4000 |
| 2025-03-14 | -100.00 | $0.06 | — |
| 2025-03-13 | -100.00 | $0.06 | — |
| 2025-03-12 | -100.00 | $0.06 | — |
| 2025-03-11 | -100.00 | $0.06 | 4000 |
| 2025-03-10 | -100.00 | $0.06 | — |
| 2025-03-07 | -100.00 | $0.06 | 4000 |
| 2025-03-06 | -100.00 | $0.06 | 4000 |
| 2025-03-05 | -100.00 | $0.06 | — |
| 2025-03-04 | -100.00 | $0.06 | 4000 |
| 2025-03-03 | -100.00 | $0.06 | 4000 |
| 2025-02-28 | -50.04 | $0.08 | 20000 |
| 2025-02-27 | -50.04 | $0.08 | 20000 |
| 2025-02-26 | -50.04 | $0.08 | 20000 |
| 2025-02-25 | -50.04 | $0.08 | — |
| 2025-02-24 | -50.04 | $0.08 | — |
| 2025-02-21 | -50.04 | $0.08 | — |
| 2025-02-20 | -50.04 | $0.08 | 20000 |
| 2025-02-19 | -42.78 | $0.08 | 20000 |
| 2025-02-18 | -42.78 | $0.08 | 20000 |
| 2025-02-14 | -100.00 | $0.06 | — |
| 2025-02-13 | -100.00 | $0.06 | 20000 |
| 2025-02-12 | -100.00 | $0.06 | 20000 |
| 2025-02-11 | -100.00 | $0.06 | 20000 |
| 2025-02-10 | -100.00 | $0.06 | 20000 |
| 2025-02-07 | -79.53 | $0.08 | — |
| 2025-02-06 | -79.53 | $0.08 | — |
| 2025-02-05 | -79.53 | $0.08 | 20000 |
| 2025-02-04 | 0.00 | $0.10 | — |
| 2025-02-03 | 0.00 | $0.10 | — |
| 2025-01-31 | 0.00 | $0.10 | — |
| 2025-01-30 | 0.00 | $0.10 | — |
| 2025-01-29 | 0.00 | $0.10 | 10000 |
| 2025-01-28 | 0.00 | $0.10 | — |
| 2025-01-27 | 0.00 | $0.10 | — |
| 2025-01-24 | 0.00 | $0.10 | — |
| 2025-01-23 | 0.00 | $0.10 | — |
| 2025-01-22 | 0.00 | $0.10 | 10000 |
| 2025-01-21 | 0.00 | $0.10 | 10000 |
| 2025-01-17 | 0.00 | $0.10 | 10000 |
| 2025-01-16 | 0.00 | $0.10 | 10000 |
| 2025-01-15 | 0.00 | $0.10 | 10000 |
| 2024-12-31 | -100.00 | $0.07 | — |
| 2024-12-30 | -100.00 | $0.07 | 10000 |
| 2024-12-27 | -100.00 | $0.07 | 10000 |
| 2024-12-26 | -100.00 | $0.07 | 10000 |
| 2024-12-24 | -100.00 | $0.07 | 10000 |
| 2024-12-23 | -100.00 | $0.07 | 10000 |
| 2024-12-20 | -100.00 | $0.07 | 10000 |
| 2024-12-19 | -100.00 | $0.07 | 10000 |
| 2024-12-18 | -100.00 | $0.07 | 10000 |
| 2024-12-17 | -100.00 | $0.07 | 10000 |
| 2024-12-16 | -100.00 | $0.07 | 10000 |
| 2024-12-13 | -100.00 | $0.07 | 10000 |
| 2024-12-12 | -100.00 | $0.07 | 10000 |
| 2024-12-11 | -100.00 | $0.07 | 10000 |
| 2024-12-10 | -100.00 | $0.07 | 10000 |
| 2024-12-09 | -100.00 | $0.07 | — |
| 2024-12-06 | -100.00 | $0.07 | — |
| 2024-12-05 | -100.00 | $0.07 | — |
| 2024-12-04 | -100.00 | $0.07 | 100 |
| 2024-12-03 | -100.00 | $0.07 | — |
| 2024-12-02 | -100.00 | $0.07 | — |
| 2024-11-29 | -100.00 | $0.07 | — |
| 2024-11-27 | -100.00 | $0.07 | 10000 |
| 2024-11-26 | -100.00 | $0.07 | 10000 |
| 2024-11-25 | -100.00 | $0.07 | 10000 |
| 2024-11-22 | -100.00 | $0.07 | — |
| 2024-11-21 | -100.00 | $0.07 | 10000 |
| 2024-11-20 | -100.00 | $0.08 | 11500 |
| 2024-11-19 | -100.00 | $0.08 | 11500 |
| 2024-11-18 | -100.00 | $0.08 | — |
| 2024-11-15 | -100.00 | $0.08 | — |
| 2024-11-14 | -100.00 | $0.08 | — |
| 2024-11-13 | -100.00 | $0.08 | — |
| 2024-11-12 | -100.00 | $0.08 | — |
| 2024-11-11 | -100.00 | $0.08 | — |
| 2024-11-08 | -100.00 | $0.08 | 11500 |
| 2024-11-07 | -100.00 | $0.08 | — |
| 2024-11-06 | -100.00 | $0.08 | 11500 |
| 2024-11-04 | -100.00 | $0.08 | 11500 |
| 2024-11-01 | -100.00 | $0.08 | — |
| 2024-10-31 | -100.00 | $0.08 | — |
| 2024-10-30 | -100.00 | $0.08 | — |
| 2024-10-29 | -100.00 | $0.08 | — |
| 2024-10-28 | -100.00 | $0.08 | — |
| 2024-10-25 | -100.00 | $0.08 | 11500 |
| 2024-10-24 | -100.00 | $0.08 | 11500 |
| 2024-10-23 | -100.00 | $0.08 | 11500 |
| 2024-10-22 | -100.00 | $0.08 | — |
| 2024-10-21 | -100.00 | $0.08 | — |
| 2024-10-18 | -100.00 | $0.08 | 11500 |
| 2024-10-17 | -100.00 | $0.08 | — |
| 2024-10-16 | -100.00 | $0.08 | — |
| 2024-10-15 | -100.00 | $0.08 | — |
| 2024-10-14 | -100.00 | $0.08 | 11500 |
| 2024-10-11 | -100.00 | $0.08 | — |
| 2024-10-10 | -100.00 | $0.08 | — |
| 2024-10-09 | -100.00 | $0.08 | 21000 |
| 2024-10-07 | -100.00 | $0.11 | — |
| 2024-10-04 | -100.00 | $0.11 | — |
| 2024-10-03 | -100.00 | $0.11 | — |
| 2024-10-02 | -100.00 | $0.11 | — |
| 2024-10-01 | -100.00 | $0.11 | — |
| 2024-09-30 | -100.00 | $0.11 | — |
| 2024-09-27 | -100.00 | $0.11 | — |
| 2024-09-26 | -100.00 | $0.11 | — |
| 2024-09-25 | -100.00 | $0.11 | — |
| 2024-09-24 | -100.00 | $0.11 | — |
| 2024-09-23 | -100.00 | $0.11 | — |
| 2024-09-20 | -100.00 | $0.11 | 11500 |
| 2024-09-19 | -100.00 | $0.11 | 11500 |
| 2024-09-18 | -100.00 | $0.11 | — |
| 2024-09-17 | -100.00 | $0.11 | 11500 |
| 2024-09-16 | -100.00 | $0.11 | — |
| 2024-09-13 | -100.00 | $0.11 | 11500 |
| 2024-09-12 | -100.00 | $0.11 | — |
| 2024-09-11 | -87.65 | $0.11 | 11500 |
| 2024-09-10 | -85.76 | $0.11 | — |
| 2024-09-09 | -85.76 | $0.11 | — |
| 2024-09-06 | -45.01 | $0.11 | — |
| 2024-09-05 | -45.01 | $0.11 | — |
| 2024-09-04 | -45.01 | $0.11 | — |
| 2024-09-03 | -45.01 | $0.11 | 11500 |
| 2024-08-30 | -45.01 | $0.11 | — |
| 2024-08-29 | -45.01 | $0.11 | 25000 |
| 2024-08-28 | -32.27 | $0.12 | — |
| 2024-08-27 | -32.27 | $0.12 | — |
| 2024-08-26 | -32.27 | $0.12 | 15000 |
| 2024-08-23 | -3.35 | $0.14 | 35000 |
| 2024-08-22 | 0.00 | $0.15 | 11500 |
| 2024-08-21 | 0.00 | $0.15 | 21500 |
| 2024-08-20 | -12.82 | $0.13 | 13000 |
| 2024-08-19 | -12.82 | $0.13 | 265000 |
| 2024-08-16 | -1.24 | $0.13 | 4500 |
| 2024-08-15 | -1.24 | $0.13 | 4500 |
| 2024-08-14 | -27.62 | $0.10 | 25000 |
| 2024-08-13 | -27.62 | $0.10 | 25000 |
| 2024-08-12 | 0.00 | $0.11 | 10000 |
| 2024-08-09 | -98.16 | $0.06 | — |
| 2024-08-08 | -98.16 | $0.06 | — |
| 2024-08-07 | -98.16 | $0.06 | — |
| 2024-08-06 | -98.46 | $0.06 | — |
| 2024-08-05 | -98.65 | $0.06 | — |
| 2024-08-02 | -98.89 | $0.06 | — |
| 2024-08-01 | -98.89 | $0.06 | — |
| 2024-07-31 | -98.89 | $0.06 | — |
| 2024-07-30 | -99.21 | $0.06 | — |
| 2024-07-29 | -99.21 | $0.06 | — |
| 2024-07-26 | -99.21 | $0.06 | — |
| 2024-07-25 | -99.21 | $0.06 | — |
| 2024-07-24 | -99.21 | $0.06 | — |
| 2024-07-23 | -99.21 | $0.06 | — |
| 2024-06-27 | -99.21 | $0.06 | 53700 |
| 2024-06-21 | -71.23 | $0.08 | 526000 |
| 2024-05-28 | -93.82 | $0.06 | 25000 |
| 2024-05-13 | -89.65 | $0.07 | 287 |
| 2024-05-07 | -99.67 | $0.06 | 29500 |
| 2024-05-03 | -86.99 | $0.07 | 6150 |
| 2024-04-17 | -100.00 | $0.06 | 14000 |
| 2024-04-15 | -100.00 | $0.08 | 10000 |
| 2024-03-25 | -100.00 | $0.09 | 23500 |
| 2024-03-04 | -89.02 | $0.10 | 1000 |
| 2024-02-27 | -61.52 | $0.10 | — |
| 2024-02-26 | -61.52 | $0.10 | — |
| 2024-02-23 | -61.52 | $0.10 | 2000 |
| 2024-02-22 | 0.00 | $0.13 | — |
| 2024-02-21 | 0.00 | $0.13 | — |
| 2024-02-20 | -10.87 | $0.13 | — |
| 2024-02-16 | -10.87 | $0.13 | — |
| 2024-02-15 | -10.87 | $0.13 | — |
| 2024-02-14 | -10.87 | $0.13 | — |
| 2024-02-13 | -10.87 | $0.13 | — |
| 2024-02-12 | -10.87 | $0.13 | — |
| 2024-02-09 | -10.87 | $0.13 | — |
| 2024-02-08 | -10.87 | $0.13 | — |
| 2024-02-07 | -10.87 | $0.13 | 5000 |
| 2024-02-06 | -100.00 | $0.09 | — |
| 2024-02-05 | -100.00 | $0.09 | — |
| 2024-02-02 | -100.00 | $0.09 | 13500 |
| 2024-02-01 | -100.00 | $0.10 | — |
| 2024-01-31 | -100.00 | $0.10 | — |
| 2024-01-30 | -100.00 | $0.10 | — |
| 2024-01-29 | -100.00 | $0.10 | — |
| 2024-01-26 | -100.00 | $0.10 | — |
| 2024-01-25 | -100.00 | $0.10 | — |
| 2024-01-24 | -100.00 | $0.10 | 7500 |
| 2024-01-23 | 0.00 | $0.13 | — |
| 2024-01-22 | -93.12 | $0.13 | — |
| 2024-01-19 | -97.92 | $0.13 | — |
| 2024-01-18 | -60.52 | $0.13 | — |
| 2024-01-17 | -60.52 | $0.13 | — |
| 2024-01-16 | -60.52 | $0.13 | — |
| 2024-01-12 | -60.52 | $0.13 | — |
| 2024-01-11 | -42.22 | $0.13 | — |
| 2024-01-10 | -42.22 | $0.13 | — |
| 2024-01-09 | -42.22 | $0.13 | — |
| 2024-01-08 | -42.22 | $0.13 | — |
| 2024-01-05 | -42.22 | $0.13 | — |
| 2024-01-04 | -48.23 | $0.13 | — |
| 2024-01-03 | -48.23 | $0.13 | — |
| 2024-01-02 | -48.23 | $0.13 | — |
| 2023-12-29 | -48.23 | $0.13 | — |
| 2023-12-28 | -48.23 | $0.13 | — |
| 2023-12-27 | -48.23 | $0.13 | 2500 |
| 2023-12-26 | -49.03 | $0.13 | — |
| 2023-12-22 | -49.03 | $0.13 | — |
| 2023-12-21 | -64.62 | $0.13 | 45210 |
| 2023-12-20 | -57.32 | $0.13 | 10000 |
| 2023-12-19 | -81.19 | $0.12 | — |
| 2023-12-18 | -81.83 | $0.12 | — |
| 2023-12-15 | -81.83 | $0.12 | — |
| 2023-12-14 | -81.83 | $0.12 | 5000 |
| 2023-12-13 | -100.00 | $0.11 | 10000 |
| 2023-12-12 | -100.00 | $0.13 | — |
| 2023-12-11 | -100.00 | $0.13 | — |
| 2023-12-08 | -100.00 | $0.13 | — |
| 2023-12-07 | -100.00 | $0.13 | 4000 |
| 2023-12-06 | -50.47 | $0.15 | — |
| 2023-12-05 | -50.47 | $0.15 | — |
| 2023-12-04 | -50.47 | $0.15 | — |
| 2023-12-01 | -50.47 | $0.15 | 6000 |
| 2023-11-30 | -100.00 | $0.13 | — |
| 2023-11-29 | -100.00 | $0.13 | — |
| 2023-11-28 | -100.00 | $0.13 | 5489 |
| 2023-11-27 | -66.94 | $0.14 | 10000 |
| 2023-11-24 | -5.23 | $0.16 | — |
| 2023-11-22 | -5.23 | $0.16 | 11000 |
| 2023-11-21 | -27.55 | $0.16 | 5000 |
| 2023-11-20 | 0.00 | $0.17 | — |
| 2023-11-17 | 0.00 | $0.17 | 152000 |
| 2023-11-16 | -100.00 | $0.13 | — |
| 2023-11-15 | -21.78 | $0.13 | — |
| 2023-11-14 | -21.78 | $0.13 | — |
| 2023-11-13 | -21.78 | $0.13 | — |
| 2023-11-10 | -21.78 | $0.13 | — |
| 2023-11-09 | -21.78 | $0.13 | — |
| 2023-11-08 | -21.78 | $0.13 | — |
| 2023-11-07 | -21.78 | $0.13 | — |
| 2023-11-06 | -21.78 | $0.13 | — |
| 2023-11-03 | -21.78 | $0.13 | — |
| 2023-11-02 | -21.78 | $0.13 | — |
| 2023-11-01 | -21.78 | $0.13 | — |
| 2023-10-31 | -21.78 | $0.13 | — |
| 2023-10-30 | -21.78 | $0.13 | — |
| 2023-10-27 | -21.78 | $0.13 | — |
| 2023-10-26 | -21.78 | $0.13 | — |
| 2023-10-25 | -21.78 | $0.13 | — |
| 2023-10-24 | -21.78 | $0.13 | 2000 |
| 2023-10-23 | 0.00 | $0.14 | — |
| 2023-10-20 | 0.00 | $0.14 | 3000 |
| 2023-10-19 | -100.00 | $0.11 | — |
| 2023-10-18 | -100.00 | $0.11 | — |
| 2023-10-17 | -100.00 | $0.11 | — |
| 2023-10-16 | -100.00 | $0.11 | — |
| 2023-10-13 | -100.00 | $0.11 | — |
| 2023-10-12 | -56.29 | $0.11 | — |
| 2023-10-11 | -42.27 | $0.11 | — |
| 2023-10-10 | -42.27 | $0.11 | — |
| 2023-10-09 | -42.27 | $0.11 | — |
| 2023-10-06 | -42.27 | $0.11 | — |
| 2023-10-05 | -38.18 | $0.11 | — |
| 2023-10-04 | -29.51 | $0.11 | 18900 |
| 2023-10-03 | 0.00 | $0.13 | — |
| 2023-10-02 | 0.00 | $0.13 | — |
| 2023-09-29 | 0.00 | $0.13 | — |
| 2023-09-28 | 0.00 | $0.13 | — |
| 2023-09-27 | 0.00 | $0.13 | — |
| 2023-09-26 | 0.00 | $0.13 | — |
| 2023-09-25 | 0.00 | $0.13 | — |
| 2023-09-22 | 0.00 | $0.13 | 1000 |
| 2023-09-21 | 0.00 | $0.11 | — |
| 2023-09-20 | 0.00 | $0.11 | — |
| 2023-09-19 | 0.00 | $0.11 | — |
| 2023-09-18 | 0.00 | $0.11 | 16000 |
| 2023-09-15 | 0.00 | $0.09 | 500 |
| 2023-09-14 | 0.00 | $0.08 | — |
| 2023-09-13 | 0.00 | $0.08 | — |
| 2023-09-12 | 0.00 | $0.08 | — |
| 2023-09-11 | 0.00 | $0.08 | — |
| 2023-09-08 | 0.00 | $0.08 | 90000 |
| 2023-09-07 | -100.00 | $0.06 | — |
| 2023-09-06 | -100.00 | $0.06 | — |
| 2023-09-05 | -100.00 | $0.06 | — |
| 2023-09-01 | -100.00 | $0.06 | — |
| 2023-08-31 | -100.00 | $0.06 | 10200 |
| 2023-08-30 | -100.00 | $0.06 | — |
| 2023-08-29 | -100.00 | $0.06 | — |
| 2023-08-28 | -100.00 | $0.06 | — |
| 2023-08-25 | -100.00 | $0.06 | — |
| 2023-08-24 | -100.00 | $0.06 | — |
| 2023-08-23 | -100.00 | $0.06 | — |
| 2023-08-22 | -100.00 | $0.06 | — |
| 2023-08-21 | -100.00 | $0.06 | — |
| 2023-08-18 | -100.00 | $0.06 | — |
| 2023-08-17 | -100.00 | $0.06 | — |
| 2023-08-16 | -100.00 | $0.06 | — |
| 2023-08-15 | -100.00 | $0.06 | — |
| 2023-08-14 | -100.00 | $0.06 | 1162 |
| 2023-08-11 | -100.00 | $0.06 | — |
| 2023-08-10 | -100.00 | $0.06 | — |
| 2023-08-09 | -100.00 | $0.06 | — |
| 2023-08-08 | -100.00 | $0.06 | — |
| 2023-08-07 | -100.00 | $0.06 | — |
| 2023-08-04 | -100.00 | $0.06 | 10000 |
| 2023-08-03 | -100.00 | $0.06 | — |
| 2023-08-02 | -100.00 | $0.06 | — |
| 2023-08-01 | -100.00 | $0.06 | — |
| 2023-07-31 | -100.00 | $0.06 | 43000 |
| 2023-07-28 | -1.27 | $0.09 | — |
| 2023-07-27 | -1.27 | $0.09 | — |
| 2023-07-26 | -1.27 | $0.09 | — |
| 2023-07-25 | -1.15 | $0.09 | — |
| 2023-07-24 | -1.15 | $0.09 | — |
| 2023-07-12 | -1.15 | $0.09 | 12000 |
| 2023-07-11 | -80.33 | $0.06 | 82916 |
| 2023-07-10 | -65.50 | $0.07 | — |
| 2023-07-07 | -65.50 | $0.07 | — |
| 2023-07-06 | -65.50 | $0.07 | — |
| 2023-07-05 | -65.50 | $0.07 | — |
| 2023-06-30 | -65.50 | $0.07 | 5000 |
| 2023-06-29 | -74.80 | $0.07 | 5000 |
| 2023-06-28 | -64.97 | $0.07 | 20000 |
| 2023-06-27 | -55.75 | $0.07 | — |
| 2023-06-26 | -55.75 | $0.07 | 70000 |
| 2023-06-23 | -70.24 | $0.07 | — |
| 2023-06-22 | -70.24 | $0.07 | — |
| 2023-06-21 | -70.24 | $0.07 | — |
| 2023-06-20 | -70.24 | $0.07 | — |
| 2023-06-08 | -70.24 | $0.07 | 5000 |
| 2023-06-07 | -70.15 | $0.07 | 500 |
| 2023-06-06 | -100.00 | $0.06 | 4000 |
| 2023-06-05 | 0.00 | $0.08 | — |
| 2023-06-02 | 0.00 | $0.08 | — |
| 2023-06-01 | 0.00 | $0.08 | — |
| 2023-05-31 | 0.00 | $0.08 | — |
| 2023-05-30 | 0.00 | $0.08 | — |
| 2023-05-24 | 0.00 | $0.08 | 45000 |
| 2023-05-23 | -100.00 | $0.06 | 10500 |
| 2023-05-22 | -100.00 | $0.06 | — |
| 2023-05-19 | -100.00 | $0.06 | — |
| 2023-05-18 | -100.00 | $0.06 | 4000 |
| 2023-05-17 | -100.00 | $0.08 | — |
| 2023-05-16 | -62.50 | $0.08 | — |
| 2023-05-15 | -62.50 | $0.08 | — |
| 2023-05-12 | -68.18 | $0.08 | — |
| 2023-05-11 | -68.18 | $0.08 | — |
| 2023-05-10 | -68.18 | $0.08 | — |
| 2023-05-09 | -72.00 | $0.08 | — |
| 2023-05-08 | -72.00 | $0.08 | — |
| 2023-05-05 | -72.00 | $0.08 | — |
| 2023-05-04 | -74.07 | $0.08 | — |
| 2023-05-03 | -75.44 | $0.08 | — |
| 2023-05-02 | -79.31 | $0.08 | — |
| 2023-05-01 | -79.31 | $0.08 | — |
| 2023-04-28 | -79.31 | $0.08 | — |
| 2023-04-27 | -79.31 | $0.08 | — |
| 2023-04-26 | -79.31 | $0.08 | — |
| 2023-04-25 | -79.31 | $0.08 | 5000 |
| 2023-04-24 | -44.83 | $0.09 | — |
| 2023-04-21 | -44.83 | $0.09 | — |
| 2023-04-20 | -44.83 | $0.09 | 240 |
| 2023-04-19 | -100.00 | $0.07 | — |
| 2023-04-18 | -100.00 | $0.07 | 10000 |
| 2023-04-17 | -49.65 | $0.09 | — |
| 2023-04-14 | -49.65 | $0.09 | 5000 |
| 2023-04-13 | -65.04 | $0.09 | 5000 |
| 2023-04-12 | -37.06 | $0.09 | — |
| 2023-04-11 | -67.03 | $0.09 | — |
| 2023-04-10 | -74.14 | $0.09 | — |
| 2023-04-06 | -74.14 | $0.09 | 10000 |
| 2023-04-05 | -68.10 | $0.09 | 3000 |
| 2023-04-04 | -58.91 | $0.09 | 3000 |
| 2023-04-03 | -100.00 | $0.08 | — |
| 2023-03-31 | -100.00 | $0.08 | — |
| 2023-03-30 | -100.00 | $0.08 | — |
| 2023-03-29 | -100.00 | $0.08 | — |
| 2023-03-28 | -100.00 | $0.08 | — |
| 2023-03-27 | -100.00 | $0.08 | — |
| 2023-03-24 | -100.00 | $0.08 | — |
| 2023-03-23 | -100.00 | $0.08 | — |
| 2023-03-22 | -100.00 | $0.08 | 3000 |
| 2023-03-21 | -100.00 | $0.09 | — |
| 2023-03-20 | -100.00 | $0.09 | 5000 |
| 2023-03-17 | -100.00 | $0.09 | — |
| 2023-03-16 | -100.00 | $0.09 | — |
| 2023-03-15 | -100.00 | $0.09 | 1000 |
| 2023-03-14 | -30.36 | $0.11 | 1000 |
| 2023-03-13 | 0.00 | $0.11 | — |
| 2023-03-10 | 0.00 | $0.11 | — |
| 2023-03-09 | 0.00 | $0.11 | 2500 |
| 2023-03-08 | -100.00 | $0.09 | — |
| 2023-03-07 | -100.00 | $0.09 | — |
| 2023-03-06 | -100.00 | $0.09 | — |
| 2023-03-03 | -100.00 | $0.09 | 30000 |
| 2023-03-02 | -100.00 | $0.09 | — |
| 2023-03-01 | -100.00 | $0.09 | — |
| 2023-02-28 | -100.00 | $0.09 | — |
| 2023-02-27 | -100.00 | $0.09 | — |
| 2023-02-24 | -100.00 | $0.09 | — |
| 2023-02-23 | -100.00 | $0.09 | — |
| 2023-02-22 | -100.00 | $0.09 | — |
| 2023-02-21 | -100.00 | $0.09 | 6000 |
| 2023-02-17 | -100.00 | $0.10 | 10500 |
| 2023-02-16 | -100.00 | $0.10 | — |
| 2023-02-15 | -100.00 | $0.10 | — |
| 2023-02-14 | -73.63 | $0.10 | — |
| 2023-02-13 | -73.63 | $0.10 | — |
| 2023-02-10 | -73.63 | $0.10 | — |
| 2023-02-09 | -73.63 | $0.10 | — |
| 2023-02-08 | -73.63 | $0.10 | — |
| 2023-02-07 | -71.43 | $0.10 | — |
| 2023-02-06 | -58.64 | $0.10 | — |
| 2023-02-03 | -58.64 | $0.10 | — |
| 2023-02-02 | -58.64 | $0.10 | — |
| 2023-02-01 | -58.64 | $0.10 | — |
| 2023-01-31 | -58.64 | $0.10 | — |
| 2023-01-30 | -58.64 | $0.10 | — |
| 2023-01-27 | -58.64 | $0.10 | — |
| 2023-01-26 | -58.64 | $0.10 | — |
| 2023-01-25 | -58.64 | $0.10 | — |
| 2023-01-24 | -58.64 | $0.10 | 3405 |
| 2023-01-23 | -12.94 | $0.14 | 35000 |
| 2023-01-20 | 0.00 | $0.16 | 1500 |
| 2023-01-19 | 0.00 | $0.13 | 6000 |
| 2023-01-18 | -22.98 | $0.08 | — |
| 2023-01-17 | -22.98 | $0.08 | 5000 |
| 2023-01-13 | 0.00 | $0.09 | — |
| 2023-01-12 | 0.00 | $0.09 | — |
| 2023-01-11 | 0.00 | $0.09 | — |
| 2023-01-10 | 0.00 | $0.09 | 7200 |
| 2023-01-09 | -88.60 | $0.07 | 7719 |
| 2022-12-27 | -100.00 | $0.09 | — |
| 2022-12-23 | -100.00 | $0.09 | — |
| 2022-12-22 | -100.00 | $0.09 | — |
| 2022-12-21 | -100.00 | $0.09 | — |
| 2022-12-20 | -100.00 | $0.09 | — |
| 2022-12-19 | -100.00 | $0.09 | — |
| 2022-12-16 | -100.00 | $0.09 | — |
| 2022-12-15 | -12.56 | $0.09 | — |
| 2022-12-14 | -12.56 | $0.09 | — |
| 2022-12-13 | -12.56 | $0.09 | — |
| 2022-12-12 | -12.56 | $0.09 | — |
| 2022-12-09 | -68.59 | $0.09 | — |
| 2022-12-08 | -68.59 | $0.09 | — |
| 2022-12-07 | -68.59 | $0.09 | — |
| 2022-12-06 | -68.59 | $0.09 | — |
| 2022-12-05 | -68.59 | $0.09 | — |
| 2022-12-02 | -68.59 | $0.09 | — |
| 2022-12-01 | -68.59 | $0.09 | — |
| 2022-11-30 | -68.59 | $0.09 | 300 |
| 2022-11-29 | -64.08 | $0.09 | — |
| 2022-11-28 | -64.08 | $0.09 | — |
| 2022-11-25 | -64.08 | $0.09 | — |
| 2022-11-23 | -65.63 | $0.09 | — |
| 2022-11-22 | -71.53 | $0.09 | 22000 |
| 2022-11-21 | -75.11 | $0.09 | — |
| 2022-11-18 | -75.11 | $0.09 | 1162 |
| 2022-11-17 | -100.00 | $0.08 | — |
| 2022-11-16 | -100.00 | $0.08 | — |
| 2022-11-15 | -100.00 | $0.08 | — |
| 2022-11-14 | -100.00 | $0.08 | 13000 |
| 2022-11-11 | -37.20 | $0.10 | — |
| 2022-11-10 | -37.20 | $0.10 | — |
| 2022-11-09 | -37.20 | $0.10 | — |
| 2022-11-08 | -37.20 | $0.10 | — |
| 2022-11-07 | -37.20 | $0.10 | — |
| 2022-11-04 | -37.20 | $0.10 | — |
| 2022-11-03 | -37.20 | $0.10 | — |
| 2022-11-02 | -60.69 | $0.10 | — |
| 2022-11-01 | -60.69 | $0.10 | — |
| 2022-10-31 | -63.48 | $0.10 | — |
| 2022-10-28 | -78.13 | $0.10 | — |
| 2022-10-27 | -78.13 | $0.10 | 7354 |
| 2022-10-26 | -65.82 | $0.11 | — |
| 2022-10-25 | -65.82 | $0.11 | — |
| 2022-10-24 | -65.82 | $0.11 | 3000 |
| 2022-10-21 | -72.40 | $0.10 | 19251 |
| 2022-10-20 | -100.00 | $0.09 | — |
| 2022-10-19 | -100.00 | $0.09 | — |
| 2022-10-18 | -100.00 | $0.09 | 21000 |
| 2022-10-17 | -100.00 | $0.11 | — |
| 2022-10-14 | -100.00 | $0.11 | — |
| 2022-10-13 | -100.00 | $0.11 | — |
| 2022-10-12 | -100.00 | $0.11 | — |
| 2022-10-11 | -100.00 | $0.11 | — |
| 2022-10-10 | -100.00 | $0.11 | — |
| 2022-10-07 | -100.00 | $0.11 | 4668 |
| 2022-10-06 | -100.00 | $0.12 | — |
| 2022-10-05 | -100.00 | $0.12 | — |
| 2022-10-04 | -100.00 | $0.12 | 30000 |
| 2022-09-28 | 0.00 | $0.14 | — |
| 2022-09-27 | 0.00 | $0.14 | — |
| 2022-09-26 | 0.00 | $0.14 | — |
| 2022-09-23 | 0.00 | $0.14 | — |
| 2022-09-22 | 0.00 | $0.14 | — |
| 2022-09-21 | 0.00 | $0.14 | — |
| 2022-09-20 | 0.00 | $0.14 | — |
| 2022-09-19 | 0.00 | $0.14 | — |
| 2022-09-16 | 0.00 | $0.14 | — |
| 2022-09-15 | 0.00 | $0.14 | — |
| 2022-09-14 | 0.00 | $0.14 | — |
| 2022-09-13 | 0.00 | $0.14 | — |
| 2022-09-12 | 0.00 | $0.14 | — |
| 2022-09-09 | 0.00 | $0.14 | — |
| 2022-09-08 | 0.00 | $0.14 | — |
| 2022-09-07 | 0.00 | $0.14 | — |
| 2022-09-06 | 0.00 | $0.14 | — |
| 2022-09-02 | 0.00 | $0.14 | — |
| 2022-09-01 | 0.00 | $0.14 | 3000 |
| 2022-08-31 | -41.26 | $0.12 | — |
| 2022-08-30 | -41.26 | $0.12 | — |
| 2022-08-29 | -41.26 | $0.12 | 3000 |
| 2022-08-26 | -100.00 | $0.10 | — |
| 2022-08-25 | -100.00 | $0.10 | 5000 |
| 2022-08-24 | -100.00 | $0.11 | — |
| 2022-08-23 | -100.00 | $0.11 | 1000 |
| 2022-08-22 | -86.11 | $0.12 | — |
| 2022-08-19 | -86.11 | $0.12 | — |
| 2022-08-18 | -86.13 | $0.12 | — |
| 2022-08-17 | -85.41 | $0.12 | — |
| 2022-08-16 | -85.41 | $0.12 | — |
| 2022-08-15 | -85.41 | $0.12 | — |
| 2022-08-12 | -85.41 | $0.12 | 2000 |
| 2022-08-11 | -99.17 | $0.12 | — |
| 2022-08-10 | -99.17 | $0.12 | — |
| 2022-08-09 | -99.17 | $0.12 | — |
| 2022-08-08 | -99.17 | $0.12 | — |
| 2022-08-05 | -99.17 | $0.12 | 6000 |
| 2022-08-04 | -0.16 | $0.15 | — |
| 2022-08-03 | -0.16 | $0.15 | — |
| 2022-08-02 | -0.16 | $0.15 | — |
| 2022-08-01 | -0.16 | $0.15 | — |
| 2022-07-29 | -0.16 | $0.15 | — |
| 2022-07-28 | -0.16 | $0.15 | — |
| 2022-07-27 | -0.16 | $0.15 | — |
| 2022-07-26 | -0.16 | $0.15 | — |
| 2022-07-25 | -0.16 | $0.15 | — |
| 2022-07-22 | -0.16 | $0.15 | 6000 |
| 2022-07-21 | -36.11 | $0.13 | 9000 |
| 2022-07-20 | -100.00 | $0.12 | — |
| 2022-07-19 | -100.00 | $0.12 | — |
| 2022-07-18 | -100.00 | $0.12 | — |
| 2022-07-15 | -100.00 | $0.12 | 2000 |
| 2022-07-14 | -100.00 | $0.12 | — |
| 2022-07-13 | -100.00 | $0.12 | 15700 |
| 2022-07-12 | -98.54 | $0.13 | — |
| 2022-07-11 | -98.54 | $0.13 | — |
| 2022-07-08 | -98.54 | $0.13 | — |
| 2022-07-07 | -98.54 | $0.13 | — |
| 2022-07-06 | -98.54 | $0.13 | — |
| 2022-07-05 | -98.54 | $0.13 | — |
| 2022-07-01 | -98.54 | $0.13 | — |
| 2022-06-30 | -98.54 | $0.13 | — |
| 2022-06-29 | -98.54 | $0.13 | 635 |
| 2022-06-28 | -100.00 | $0.13 | — |
| 2022-06-27 | -100.00 | $0.13 | 300 |
| 2022-06-24 | -100.00 | $0.14 | — |
| 2022-06-23 | -100.00 | $0.14 | 200 |
| 2022-06-22 | -65.22 | $0.17 | — |
| 2022-06-21 | -65.22 | $0.17 | 3500 |
| 2022-06-17 | -20.29 | $0.20 | — |
| 2022-06-16 | -20.29 | $0.20 | 6797 |
| 2022-06-15 | -33.04 | $0.19 | 2000 |
| 2022-06-14 | -1.44 | $0.21 | 36000 |
| 2022-06-13 | -27.38 | $0.19 | 3500 |
| 2022-06-10 | -47.27 | $0.18 | 12000 |
| 2022-06-09 | -1.49 | $0.21 | 37000 |
| 2022-06-08 | -64.48 | $0.17 | 40400 |
| 2022-06-07 | -100.00 | $0.14 | 1000 |
| 2022-06-06 | -100.00 | $0.15 | 400 |
| 2022-06-03 | -31.70 | $0.20 | — |
| 2022-06-02 | -31.70 | $0.20 | — |
| 2022-06-01 | -31.70 | $0.20 | 5000 |
| 2022-05-31 | -100.00 | $0.19 | — |
| 2022-05-27 | -100.00 | $0.19 | — |
| 2022-05-26 | -100.00 | $0.19 | — |
| 2022-05-25 | -100.00 | $0.19 | — |
| 2022-05-24 | -100.00 | $0.19 | — |
| 2022-05-23 | -100.00 | $0.19 | — |
| 2022-05-20 | -100.00 | $0.19 | — |
| 2022-05-19 | -100.00 | $0.19 | — |
| 2022-05-18 | -100.00 | $0.19 | — |
| 2022-05-17 | -100.00 | $0.19 | — |
| 2022-05-16 | -100.00 | $0.19 | — |
| 2022-05-13 | -100.00 | $0.19 | 243 |
| 2022-05-12 | -100.00 | $0.21 | — |
| 2022-05-11 | -100.00 | $0.21 | — |
| 2022-05-10 | -100.00 | $0.21 | — |
| 2022-05-09 | -100.00 | $0.21 | — |
| 2022-05-06 | -100.00 | $0.21 | — |
| 2022-05-05 | -100.00 | $0.21 | — |
| 2022-05-04 | -100.00 | $0.21 | — |
| 2022-05-03 | -100.00 | $0.21 | — |
| 2022-05-02 | -100.00 | $0.21 | — |
| 2022-04-29 | -100.00 | $0.21 | — |
| 2022-04-28 | -100.00 | $0.21 | — |
| 2022-04-27 | -100.00 | $0.21 | — |
| 2022-04-26 | -100.00 | $0.21 | — |
| 2022-04-25 | -100.00 | $0.21 | — |
| 2022-04-22 | -100.00 | $0.21 | — |
| 2022-04-21 | -100.00 | $0.21 | 4000 |
| 2022-04-20 | -84.38 | $0.24 | 183 |
| 2022-04-19 | -100.00 | $0.23 | — |
| 2022-04-18 | -100.00 | $0.23 | — |
| 2022-04-14 | -100.00 | $0.23 | — |
| 2022-04-13 | -100.00 | $0.23 | — |
| 2022-04-12 | -100.00 | $0.23 | — |
| 2022-04-11 | -100.00 | $0.23 | 2700 |
| 2022-04-08 | -39.50 | $0.31 | — |
| 2022-04-07 | -77.69 | $0.31 | — |
| 2022-04-06 | -77.69 | $0.31 | — |
| 2022-04-05 | -77.69 | $0.31 | — |
| 2022-04-04 | -77.69 | $0.31 | — |
| 2022-04-01 | -77.69 | $0.31 | — |
| 2022-03-31 | -77.69 | $0.31 | — |
| 2022-03-30 | -77.69 | $0.31 | 25000 |
| 2022-03-29 | -89.15 | $0.30 | — |
| 2022-03-28 | -89.15 | $0.30 | — |
| 2022-03-25 | -89.15 | $0.30 | 1000 |
| 2022-03-24 | -93.29 | $0.29 | 300 |
| 2022-03-23 | -63.12 | $0.32 | 2500 |
| 2022-03-22 | -100.00 | $0.29 | — |
| 2022-03-21 | -100.00 | $0.29 | — |
| 2022-03-18 | -100.00 | $0.29 | — |
| 2022-03-17 | -100.00 | $0.29 | — |
| 2022-03-16 | -100.00 | $0.29 | — |
| 2022-03-15 | -100.00 | $0.29 | — |
| 2022-03-14 | -100.00 | $0.29 | 4500 |
| 2022-03-11 | -100.00 | $0.39 | — |
| 2022-03-10 | -95.63 | $0.39 | — |
| 2022-03-09 | -95.63 | $0.39 | — |
| 2022-03-08 | -95.63 | $0.39 | — |
| 2022-03-07 | -95.63 | $0.39 | — |
| 2022-03-04 | -95.63 | $0.39 | — |
| 2022-03-03 | -95.63 | $0.39 | — |
| 2022-03-02 | -95.63 | $0.39 | — |
| 2022-03-01 | -95.63 | $0.39 | — |
| 2022-02-28 | -95.63 | $0.39 | — |
| 2022-02-25 | -95.63 | $0.39 | — |
| 2022-02-24 | -95.63 | $0.39 | — |
| 2022-02-23 | -95.63 | $0.39 | — |
| 2022-02-22 | -95.63 | $0.39 | — |
| 2022-02-18 | -95.63 | $0.39 | — |
| 2022-02-17 | -95.63 | $0.39 | — |
| 2022-02-16 | -95.63 | $0.39 | 6000 |
| 2022-02-15 | 0.00 | $0.41 | — |
| 2022-02-14 | 0.00 | $0.41 | — |
| 2022-02-11 | 0.00 | $0.41 | 7000 |
| 2022-02-10 | 0.00 | $0.38 | — |
| 2022-02-09 | 0.00 | $0.38 | — |
| 2022-02-08 | 0.00 | $0.38 | — |
| 2022-02-07 | 0.00 | $0.38 | — |
| 2022-02-04 | 0.00 | $0.38 | — |
| 2022-02-03 | 0.00 | $0.38 | — |
| 2022-02-02 | 0.00 | $0.38 | — |
| 2022-02-01 | 0.00 | $0.38 | — |
| 2022-01-31 | 0.00 | $0.38 | — |
| 2022-01-28 | 0.00 | $0.38 | — |
| 2022-01-27 | 0.00 | $0.38 | — |
| 2022-01-26 | 0.00 | $0.38 | — |
| 2022-01-25 | -27.12 | $0.38 | — |
| 2022-01-24 | -27.12 | $0.38 | — |
| 2022-01-21 | -27.12 | $0.38 | — |
| 2022-01-20 | -27.12 | $0.38 | — |
| 2022-01-19 | -27.12 | $0.38 | — |
| 2022-01-18 | -27.12 | $0.38 | — |
| 2022-01-14 | -27.12 | $0.38 | 8500 |
| 2022-01-13 | -56.10 | $0.37 | — |
| 2022-01-12 | -56.10 | $0.37 | — |
| 2022-01-11 | -56.10 | $0.37 | — |
| 2022-01-10 | -56.10 | $0.37 | — |
| 2022-01-07 | -56.10 | $0.37 | — |
| 2022-01-06 | -56.10 | $0.37 | 9500 |
| 2022-01-05 | -67.86 | $0.37 | — |
| 2022-01-04 | -67.86 | $0.37 | 2560 |
| 2022-01-03 | -72.57 | $0.36 | — |
| 2021-12-31 | -72.57 | $0.36 | — |
| 2021-12-30 | -72.57 | $0.36 | 4100 |
| 2021-12-29 | -100.00 | $0.34 | 2500 |
| 2021-12-28 | -75.34 | $0.40 | — |
| 2021-12-27 | -82.84 | $0.40 | — |
| 2021-12-23 | -82.84 | $0.40 | — |
| 2021-12-22 | -84.75 | $0.40 | — |
| 2021-12-21 | -90.67 | $0.40 | — |
| 2021-12-20 | -90.67 | $0.40 | — |
| 2021-12-17 | -90.67 | $0.40 | — |
| 2021-12-16 | -90.67 | $0.40 | — |
| 2021-12-15 | -90.67 | $0.40 | — |
| 2021-12-14 | -90.67 | $0.40 | — |
| 2021-12-13 | -90.67 | $0.40 | — |
| 2021-12-10 | -90.67 | $0.40 | — |
| 2021-12-09 | -90.67 | $0.40 | 300 |
| 2021-12-08 | -63.89 | $0.43 | 23500 |
| 2021-12-07 | -75.00 | $0.41 | — |
| 2021-12-06 | -67.50 | $0.41 | 1000 |
| 2021-12-03 | -64.70 | $0.41 | 2200 |
| 2021-12-02 | -72.00 | $0.40 | 7500 |
| 2021-12-01 | -53.15 | $0.43 | 2000 |
| 2021-11-30 | -77.20 | $0.39 | 2600 |
| 2021-11-29 | -35.25 | $0.47 | — |
| 2021-11-26 | -35.25 | $0.47 | — |
| 2021-11-24 | -35.25 | $0.47 | 1600 |
| 2021-11-23 | 0.00 | $0.54 | — |
| 2021-11-22 | 0.00 | $0.54 | 4400 |
| 2021-11-19 | -10.92 | $0.47 | 15500 |
| 2021-11-18 | 0.00 | $0.42 | — |
| 2021-11-17 | 0.00 | $0.42 | — |
| 2021-11-16 | 0.00 | $0.42 | — |
| 2021-11-15 | 0.00 | $0.42 | 4000 |
| 2021-11-12 | 0.00 | $0.40 | — |
| 2021-11-11 | 0.00 | $0.40 | 243 |
| 2021-11-10 | -68.25 | $0.36 | — |
| 2021-11-09 | -68.25 | $0.36 | — |
| 2021-11-08 | -68.25 | $0.36 | 71600 |
| 2021-11-05 | -100.00 | $0.39 | — |
| 2021-11-04 | -100.00 | $0.39 | — |
| 2021-11-03 | -100.00 | $0.39 | — |
| 2021-11-02 | -100.00 | $0.39 | — |
| 2021-11-01 | -100.00 | $0.39 | — |
| 2021-10-29 | -100.00 | $0.39 | — |
| 2021-10-28 | -100.00 | $0.39 | — |
| 2021-10-27 | -100.00 | $0.39 | — |
| 2021-10-26 | -100.00 | $0.39 | — |
| 2021-10-25 | -100.00 | $0.39 | — |
| 2021-10-22 | -100.00 | $0.39 | — |
| 2021-10-21 | -100.00 | $0.39 | — |
| 2021-10-20 | -100.00 | $0.39 | 2500 |
| 2021-10-19 | -100.00 | $0.39 | — |
| 2021-10-18 | -100.00 | $0.39 | — |
| 2021-10-15 | -100.00 | $0.39 | 703 |
| 2021-10-14 | -90.29 | $0.40 | — |
| 2021-10-13 | -90.29 | $0.40 | — |
| 2021-10-12 | -91.82 | $0.40 | — |
| 2021-10-11 | -91.82 | $0.40 | — |
| 2021-10-08 | -91.82 | $0.40 | 2500 |
| 2021-10-07 | -100.00 | $0.39 | — |
| 2021-10-06 | -100.00 | $0.39 | — |
| 2021-10-05 | -100.00 | $0.39 | — |
| 2021-10-04 | -100.00 | $0.39 | 300 |
| 2021-10-01 | -81.50 | $0.42 | — |
| 2021-09-30 | -81.50 | $0.42 | 9000 |
| 2021-09-29 | -100.00 | $0.39 | — |
| 2021-09-28 | -100.00 | $0.39 | 2531 |
| 2021-09-27 | -57.75 | $0.46 | — |
| 2021-09-24 | -57.75 | $0.46 | — |
| 2021-09-23 | -57.75 | $0.46 | 16500 |
| 2021-09-22 | -64.87 | $0.45 | 375 |
| 2021-09-21 | -61.71 | $0.45 | 100 |
| 2021-09-20 | -60.93 | $0.46 | 11500 |
| 2021-09-17 | -16.29 | $0.52 | — |
| 2021-09-16 | -16.29 | $0.52 | 5000 |
| 2021-09-15 | 0.00 | $0.55 | 21000 |
| 2021-09-14 | -1.74 | $0.51 | 3500 |
| 2021-09-13 | 0.00 | $0.51 | 5425 |
| 2021-09-10 | -100.00 | $0.39 | — |
| 2021-09-09 | -100.00 | $0.39 | 2000 |
| 2021-09-08 | -85.35 | $0.41 | 6000 |
| 2021-09-07 | -93.81 | $0.41 | — |
| 2021-09-03 | -93.81 | $0.41 | — |
| 2021-09-02 | -93.81 | $0.41 | 1000 |
| 2021-09-01 | -100.00 | $0.40 | 1000 |
| 2021-08-31 | -82.54 | $0.42 | — |
| 2021-08-30 | -82.54 | $0.42 | — |
| 2021-08-27 | -82.54 | $0.42 | 145 |
| 2021-08-26 | -91.67 | $0.41 | 22383 |
| 2021-08-25 | -86.28 | $0.40 | 40000 |
| 2021-08-24 | -85.71 | $0.40 | 16000 |
| 2021-08-23 | -80.14 | $0.41 | 3500 |
| 2021-08-20 | -66.07 | $0.43 | — |
| 2021-08-19 | -66.07 | $0.43 | — |
| 2021-08-18 | -66.07 | $0.43 | 5000 |
| 2021-08-17 | -29.29 | $0.48 | — |
| 2021-08-16 | -29.29 | $0.48 | — |
| 2021-08-13 | -29.29 | $0.48 | — |
| 2021-08-12 | -29.29 | $0.48 | — |
| 2021-08-11 | -29.29 | $0.48 | 1000 |
| 2021-08-10 | -12.69 | $0.52 | 4000 |
| 2021-08-09 | -57.15 | $0.45 | — |
| 2021-08-06 | -74.88 | $0.45 | — |
| 2021-08-05 | -74.88 | $0.45 | 1500 |
| 2021-08-04 | -66.98 | $0.47 | 5001 |
| 2021-08-03 | -63.17 | $0.48 | 5630 |
| 2021-08-02 | -91.08 | $0.40 | — |
| 2021-07-30 | -91.08 | $0.40 | 12900 |
| 2021-07-29 | -91.08 | $0.40 | 39500 |
| 2021-07-28 | -98.26 | $0.38 | 26300 |
| 2021-07-27 | -89.51 | $0.40 | — |
| 2021-07-26 | -89.51 | $0.40 | 623 |
| 2021-07-23 | -83.89 | $0.42 | — |
| 2021-07-22 | -83.89 | $0.42 | — |
| 2021-07-21 | -83.89 | $0.42 | 47500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.33
2026-07-17
Close Price
$0.01
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
8.73
Average
32.62
Maximum
84.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.33 | $0.01 | 20000 |
| 2026-07-16 | 70.55 | $0.02 | — |
| 2026-07-15 | 70.53 | $0.02 | — |
| 2026-07-14 | 70.50 | $0.02 | 30000 |
| 2026-07-13 | 70.48 | $0.02 | 30000 |
| 2026-07-10 | 70.45 | $0.02 | 30000 |
| 2026-07-09 | 70.42 | $0.02 | — |
| 2026-07-08 | 70.39 | $0.02 | 5524 |
| 2026-07-07 | 70.36 | $0.02 | — |
| 2026-07-06 | 69.16 | $0.02 | 30000 |
| 2026-07-02 | 67.89 | $0.02 | 30000 |
| 2026-07-01 | 66.56 | $0.02 | 30000 |
| 2026-06-30 | 65.15 | $0.02 | 30000 |
| 2026-06-29 | 63.67 | $0.02 | 30000 |
| 2026-06-26 | 62.11 | $0.02 | 30000 |
| 2026-06-25 | 60.48 | $0.02 | 30000 |
| 2026-06-24 | 58.75 | $0.02 | 30000 |
| 2026-06-23 | 56.93 | $0.02 | 30000 |
| 2026-06-22 | 55.19 | $0.02 | 30000 |
| 2026-06-18 | 53.35 | $0.02 | 30000 |
| 2026-06-17 | 51.42 | $0.02 | 30000 |
| 2026-06-16 | 49.39 | $0.02 | 30000 |
| 2026-06-15 | 47.25 | $0.02 | 30000 |
| 2026-06-12 | 44.99 | $0.02 | 31000 |
| 2026-06-11 | 42.62 | $0.02 | 10000 |
| 2026-06-10 | 40.35 | $0.02 | 10000 |
| 2026-06-09 | 37.96 | $0.02 | 10000 |
| 2026-06-08 | 35.44 | $0.02 | — |
| 2026-06-05 | 32.80 | $0.02 | 10000 |
| 2026-06-04 | 30.01 | $0.02 | 10000 |
| 2026-06-03 | 27.08 | $0.02 | 30000 |
| 2026-06-02 | 24.26 | $0.02 | 30000 |
| 2026-06-01 | 21.30 | $0.02 | 30000 |
| 2026-05-29 | 18.18 | $0.02 | 30000 |
| 2026-05-28 | 14.89 | $0.03 | 500 |
| 2026-05-27 | 14.95 | $0.03 | 500 |
| 2026-05-26 | 15.00 | $0.03 | — |
| 2026-05-22 | 15.06 | $0.03 | 500 |
| 2026-05-21 | 15.11 | $0.03 | 500 |
| 2026-05-20 | 15.18 | $0.03 | 500 |
| 2026-05-19 | 15.24 | $0.03 | 500 |
| 2026-05-18 | 15.31 | $0.03 | 500 |
| 2026-05-15 | 15.39 | $0.03 | — |
| 2026-05-14 | 15.46 | $0.03 | 500 |
| 2026-05-13 | 15.54 | $0.03 | 500 |
| 2026-05-12 | 15.63 | $0.03 | 500 |
| 2026-05-11 | 15.72 | $0.03 | 500 |
| 2026-05-08 | 15.81 | $0.03 | 500 |
| 2026-05-07 | 15.91 | $0.03 | — |
| 2026-05-06 | 16.02 | $0.03 | 500 |
| 2026-05-05 | 16.13 | $0.03 | 500 |
| 2026-05-04 | 16.24 | $0.03 | 500 |
| 2026-05-01 | 16.36 | $0.03 | 500 |
| 2026-04-30 | 16.49 | $0.03 | 500 |
| 2026-04-29 | 16.63 | $0.03 | 500 |
| 2026-04-28 | 16.77 | $0.03 | 500 |
| 2026-04-27 | 16.92 | $0.03 | 500 |
| 2026-04-24 | 17.08 | $0.03 | 500 |
| 2026-04-23 | 17.24 | $0.03 | 500 |
| 2026-04-22 | 17.42 | $0.03 | 500 |
| 2026-04-21 | 17.60 | $0.03 | 500 |
| 2026-04-20 | 17.80 | $0.03 | — |
| 2026-04-17 | 18.00 | $0.03 | 500 |
| 2026-04-16 | 18.21 | $0.03 | 500 |
| 2026-04-15 | 18.44 | $0.03 | 500 |
| 2026-04-14 | 18.68 | $0.03 | 500 |
| 2026-04-13 | 18.93 | $0.03 | 500 |
| 2026-04-10 | 19.19 | $0.03 | 500 |
| 2026-04-09 | 19.47 | $0.03 | 500 |
| 2026-04-08 | 19.76 | $0.03 | 500 |
| 2026-04-07 | 20.07 | $0.03 | 500 |
| 2026-04-06 | 20.39 | $0.03 | 500 |
| 2026-04-02 | 20.73 | $0.03 | 500 |
| 2026-04-01 | 21.09 | $0.03 | 500 |
| 2026-03-31 | 21.47 | $0.03 | 500 |
| 2026-03-30 | 21.86 | $0.03 | 500 |
| 2026-03-27 | 22.28 | $0.03 | 500 |
| 2026-03-26 | 22.72 | $0.03 | 500 |
| 2026-03-25 | 23.18 | $0.03 | 500 |
| 2026-03-24 | 23.67 | $0.03 | 500 |
| 2026-03-23 | 24.18 | $0.03 | 500 |
| 2026-03-20 | 24.72 | $0.03 | 500 |
| 2026-03-19 | 25.29 | $0.03 | 500 |
| 2026-03-18 | 25.89 | $0.03 | 33000 |
| 2026-03-17 | 26.34 | $0.03 | 33000 |
| 2026-03-16 | 26.82 | $0.03 | — |
| 2026-03-13 | 27.33 | $0.03 | 33000 |
| 2026-03-12 | 27.86 | $0.03 | 33000 |
| 2026-03-11 | 28.41 | $0.03 | 33000 |
| 2026-03-10 | 29.00 | $0.03 | 33000 |
| 2026-03-09 | 29.62 | $0.03 | 33000 |
| 2026-03-06 | 30.27 | $0.03 | 33000 |
| 2026-03-05 | 30.96 | $0.03 | 33000 |
| 2026-03-04 | 31.68 | $0.03 | 33000 |
| 2026-03-03 | 32.44 | $0.03 | 33000 |
| 2026-03-02 | 33.24 | $0.03 | 33000 |
| 2026-02-27 | 34.08 | $0.03 | 33000 |
| 2026-02-26 | 34.96 | $0.03 | 33000 |
| 2026-02-25 | 35.90 | $0.03 | 33000 |
| 2026-02-24 | 36.88 | $0.03 | 33000 |
| 2026-02-23 | 37.91 | $0.03 | 33000 |
| 2026-02-20 | 39.00 | $0.03 | — |
| 2026-02-19 | 40.14 | $0.03 | — |
| 2026-02-18 | 41.35 | $0.03 | — |
| 2026-02-17 | 42.62 | $0.03 | — |
| 2026-02-13 | 43.95 | $0.03 | — |
| 2026-02-12 | 45.36 | $0.03 | — |
| 2026-02-11 | 46.84 | $0.03 | — |
| 2026-02-10 | 48.39 | $0.03 | — |
| 2026-02-09 | 50.03 | $0.03 | — |
| 2026-02-06 | 51.76 | $0.03 | — |
| 2026-02-05 | 53.57 | $0.03 | 33000 |
| 2026-02-04 | 55.49 | $0.03 | 60000 |
| 2026-02-03 | 57.50 | $0.05 | 33000 |
| 2026-02-02 | 57.68 | $0.05 | 1000 |
| 2026-01-30 | 57.86 | $0.06 | — |
| 2026-01-29 | 56.11 | $0.06 | 33000 |
| 2026-01-28 | 54.27 | $0.06 | 33000 |
| 2026-01-27 | 52.33 | $0.05 | 33000 |
| 2026-01-26 | 50.37 | $0.05 | 35000 |
| 2026-01-23 | 48.32 | $0.04 | 20000 |
| 2026-01-22 | 48.84 | $0.04 | 20000 |
| 2026-01-21 | 49.39 | $0.04 | 20000 |
| 2026-01-20 | 49.96 | $0.04 | 20000 |
| 2026-01-16 | 50.57 | $0.04 | 20000 |
| 2026-01-15 | 51.21 | $0.04 | 20000 |
| 2026-01-14 | 51.88 | $0.04 | 20000 |
| 2026-01-13 | 52.59 | $0.04 | 20000 |
| 2026-01-12 | 53.33 | $0.04 | 20000 |
| 2026-01-09 | 54.11 | $0.04 | 20000 |
| 2026-01-08 | 54.94 | $0.04 | 20000 |
| 2026-01-07 | 55.81 | $0.04 | 20000 |
| 2026-01-06 | 56.72 | $0.04 | — |
| 2026-01-05 | 57.68 | $0.04 | 20000 |
| 2026-01-02 | 58.69 | $0.04 | 20000 |
| 2025-12-31 | 59.76 | $0.04 | 100000 |
| 2025-12-30 | 60.88 | $0.04 | 45000 |
| 2025-12-29 | 62.48 | $0.04 | 45000 |
| 2025-12-26 | 63.74 | $0.03 | 45000 |
| 2025-12-24 | 64.83 | $0.03 | — |
| 2025-12-23 | 65.98 | $0.03 | 45000 |
| 2025-12-22 | 67.19 | $0.03 | 45000 |
| 2025-12-19 | 68.46 | $0.03 | 45000 |
| 2025-12-18 | 69.80 | $0.03 | 45000 |
| 2025-12-17 | 71.21 | $0.03 | 45000 |
| 2025-12-16 | 73.96 | $0.03 | 45000 |
| 2025-12-15 | 73.32 | $0.03 | — |
| 2025-12-12 | 72.64 | $0.03 | — |
| 2025-12-11 | 71.92 | $0.03 | — |
| 2025-12-10 | 71.17 | $0.03 | — |
| 2025-12-09 | 70.38 | $0.03 | — |
| 2025-12-08 | 69.55 | $0.03 | 45000 |
| 2025-12-05 | 68.67 | $0.03 | 45000 |
| 2025-12-04 | 67.75 | $0.03 | 45000 |
| 2025-12-03 | 66.78 | $0.03 | 45000 |
| 2025-12-02 | 65.76 | $0.03 | 45000 |
| 2025-12-01 | 64.68 | $0.03 | 45000 |
| 2025-11-28 | 63.55 | $0.03 | — |
| 2025-11-26 | 62.36 | $0.03 | 45000 |
| 2025-11-25 | 61.10 | $0.03 | — |
| 2025-11-24 | 59.78 | $0.03 | 45000 |
| 2025-11-21 | 58.39 | $0.03 | 45000 |
| 2025-11-20 | 56.93 | $0.03 | 56000 |
| 2025-11-19 | 55.63 | $0.03 | 56000 |
| 2025-11-18 | 54.25 | $0.03 | 40000 |
| 2025-11-17 | 53.11 | $0.03 | 40000 |
| 2025-11-14 | 51.90 | $0.03 | 40000 |
| 2025-11-13 | 50.63 | $0.03 | 40000 |
| 2025-11-12 | 49.29 | $0.04 | 8000 |
| 2025-11-11 | 48.06 | $0.04 | 8000 |
| 2025-11-10 | 46.76 | $0.04 | 8000 |
| 2025-11-07 | 45.40 | $0.04 | 8000 |
| 2025-11-06 | 43.97 | $0.04 | 8000 |
| 2025-11-05 | 42.46 | $0.04 | 18000 |
| 2025-11-04 | 40.87 | $0.04 | 36000 |
| 2025-11-03 | 39.59 | $0.04 | 36000 |
| 2025-10-31 | 38.23 | $0.04 | 36000 |
| 2025-10-30 | 36.80 | $0.04 | 36000 |
| 2025-10-29 | 35.30 | $0.04 | 36000 |
| 2025-10-28 | 33.72 | $0.04 | 69000 |
| 2025-10-27 | 32.06 | $0.04 | — |
| 2025-10-24 | 31.49 | $0.04 | — |
| 2025-10-23 | 30.88 | $0.04 | — |
| 2025-10-22 | 30.25 | $0.04 | — |
| 2025-10-21 | 29.58 | $0.04 | — |
| 2025-10-20 | 28.88 | $0.04 | 12010 |
| 2025-10-17 | 28.14 | $0.04 | 11000 |
| 2025-10-16 | 29.49 | $0.04 | — |
| 2025-10-15 | 30.92 | $0.04 | — |
| 2025-10-14 | 32.42 | $0.04 | 600 |
| 2025-10-13 | 34.00 | $0.04 | — |
| 2025-10-10 | 33.89 | $0.04 | — |
| 2025-10-09 | 33.77 | $0.04 | 9000 |
| 2025-10-08 | 33.65 | $0.04 | — |
| 2025-10-07 | 33.51 | $0.04 | — |
| 2025-10-06 | 33.37 | $0.04 | 120000 |
| 2025-10-03 | 33.23 | $0.04 | 3000 |
| 2025-10-02 | 33.07 | $0.04 | 11000 |
| 2025-10-01 | 32.92 | $0.04 | 59227 |
| 2025-09-30 | 32.76 | $0.04 | — |
| 2025-09-29 | 33.67 | $0.04 | — |
| 2025-09-26 | 34.64 | $0.04 | — |
| 2025-09-25 | 35.65 | $0.04 | — |
| 2025-09-24 | 36.72 | $0.04 | — |
| 2025-09-23 | 37.84 | $0.04 | 41000 |
| 2025-09-22 | 39.02 | $0.04 | — |
| 2025-09-19 | 40.26 | $0.04 | — |
| 2025-09-18 | 41.57 | $0.04 | — |
| 2025-09-17 | 42.95 | $0.04 | — |
| 2025-09-16 | 44.40 | $0.04 | — |
| 2025-09-15 | 45.93 | $0.04 | 41000 |
| 2025-09-12 | 47.53 | $0.04 | — |
| 2025-09-11 | 49.22 | $0.04 | — |
| 2025-09-10 | 51.00 | $0.04 | — |
| 2025-09-09 | 52.88 | $0.04 | — |
| 2025-09-08 | 54.85 | $0.04 | 41000 |
| 2025-09-05 | 56.93 | $0.04 | — |
| 2025-09-04 | 59.11 | $0.04 | — |
| 2025-09-03 | 61.41 | $0.04 | — |
| 2025-09-02 | 63.84 | $0.04 | 41000 |
| 2025-08-29 | 66.39 | $0.04 | — |
| 2025-08-28 | 69.07 | $0.04 | — |
| 2025-08-27 | 71.89 | $0.04 | — |
| 2025-08-26 | 74.87 | $0.04 | — |
| 2025-08-25 | 78.00 | $0.04 | — |
| 2025-08-22 | 81.29 | $0.04 | 232000 |
| 2025-08-21 | 84.76 | $0.04 | 4000 |
| 2025-08-20 | 84.11 | $0.04 | 4000 |
| 2025-08-19 | 83.43 | $0.04 | 4000 |
| 2025-08-18 | 82.70 | $0.04 | — |
| 2025-08-15 | 81.95 | $0.04 | — |
| 2025-08-14 | 81.15 | $0.04 | — |
| 2025-08-13 | 80.31 | $0.04 | — |
| 2025-08-12 | 79.42 | $0.04 | — |
| 2025-08-11 | 78.49 | $0.04 | — |
| 2025-08-08 | 77.51 | $0.04 | — |
| 2025-08-07 | 76.47 | $0.04 | 4000 |
| 2025-08-06 | 75.39 | $0.04 | — |
| 2025-08-05 | 74.42 | $0.04 | 2500 |
| 2025-08-04 | 73.40 | $0.04 | — |
| 2025-08-01 | 72.56 | $0.04 | — |
| 2025-07-31 | 71.67 | $0.04 | — |
| 2025-07-30 | 70.74 | $0.04 | — |
| 2025-07-29 | 69.75 | $0.04 | — |
| 2025-07-28 | 68.72 | $0.04 | 10000 |
| 2025-07-25 | 67.62 | $0.04 | — |
| 2025-07-24 | 66.48 | $0.04 | — |
| 2025-07-23 | 65.27 | $0.04 | — |
| 2025-07-22 | 64.00 | $0.04 | — |
| 2025-07-21 | 62.66 | $0.04 | 10000 |
| 2025-07-18 | 61.25 | $0.04 | 10000 |
| 2025-07-17 | 59.76 | $0.04 | 10000 |
| 2025-07-16 | 58.20 | $0.04 | 10000 |
| 2025-07-15 | 56.56 | $0.04 | 10000 |
| 2025-07-14 | 54.83 | $0.04 | 10000 |
| 2025-07-11 | 53.00 | $0.04 | 10000 |
| 2025-07-10 | 51.09 | $0.04 | — |
| 2025-07-09 | 49.07 | $0.04 | 10000 |
| 2025-07-08 | 46.94 | $0.04 | 10000 |
| 2025-07-07 | 44.71 | $0.04 | 10000 |
| 2025-07-03 | 42.35 | $0.04 | — |
| 2025-07-02 | 39.87 | $0.04 | 10000 |
| 2025-07-01 | 37.27 | $0.04 | — |
| 2025-06-30 | 34.52 | $0.04 | — |
| 2025-06-27 | 31.63 | $0.04 | — |
| 2025-06-26 | 28.59 | $0.04 | — |
| 2025-06-25 | 25.38 | $0.04 | — |
| 2025-06-24 | 22.01 | $0.04 | — |
| 2025-06-23 | 18.46 | $0.04 | — |
| 2025-06-20 | 14.73 | $0.04 | 10000 |
| 2025-06-18 | 10.80 | $0.06 | — |
| 2025-06-17 | 11.09 | $0.06 | — |
| 2025-06-16 | 11.40 | $0.06 | — |
| 2025-06-13 | 11.72 | $0.06 | — |
| 2025-06-12 | 12.07 | $0.06 | — |
| 2025-06-11 | 12.43 | $0.06 | — |
| 2025-06-10 | 12.81 | $0.06 | — |
| 2025-06-09 | 13.21 | $0.06 | — |
| 2025-06-06 | 13.63 | $0.06 | — |
| 2025-06-05 | 14.07 | $0.06 | — |
| 2025-06-04 | 14.54 | $0.06 | — |
| 2025-06-03 | 15.03 | $0.06 | — |
| 2025-06-02 | 15.54 | $0.06 | — |
| 2025-05-30 | 16.09 | $0.06 | — |
| 2025-05-29 | 16.66 | $0.06 | — |
| 2025-05-28 | 17.26 | $0.06 | — |
| 2025-05-27 | 17.89 | $0.06 | 4000 |
| 2025-05-23 | 18.56 | $0.06 | — |
| 2025-05-22 | 19.26 | $0.06 | — |
| 2025-05-21 | 20.00 | $0.06 | — |
| 2025-05-20 | 20.78 | $0.06 | — |
| 2025-05-19 | 21.60 | $0.06 | — |
| 2025-05-16 | 22.46 | $0.06 | — |
| 2025-05-15 | 23.37 | $0.06 | — |
| 2025-05-14 | 24.33 | $0.06 | — |
| 2025-05-13 | 25.33 | $0.06 | — |
| 2025-05-12 | 26.39 | $0.06 | — |
| 2025-05-09 | 27.51 | $0.06 | — |
| 2025-05-08 | 28.68 | $0.06 | — |
| 2025-05-07 | 29.92 | $0.06 | — |
| 2025-05-06 | 31.22 | $0.06 | — |
| 2025-05-05 | 32.58 | $0.06 | — |
| 2025-05-02 | 34.02 | $0.06 | — |
| 2025-05-01 | 35.54 | $0.06 | — |
| 2025-04-30 | 37.14 | $0.06 | — |
| 2025-04-29 | 38.82 | $0.06 | 83333 |
| 2025-04-28 | 40.59 | $0.06 | — |
| 2025-04-25 | 40.57 | $0.06 | — |
| 2025-04-24 | 40.56 | $0.06 | — |
| 2025-04-23 | 40.54 | $0.06 | — |
| 2025-04-22 | 40.53 | $0.06 | — |
| 2025-04-21 | 40.51 | $0.06 | — |
| 2025-04-17 | 40.49 | $0.06 | — |
| 2025-04-16 | 40.47 | $0.06 | — |
| 2025-04-15 | 40.45 | $0.06 | — |
| 2025-04-14 | 40.43 | $0.06 | — |
| 2025-04-11 | 40.41 | $0.06 | — |
| 2025-04-10 | 40.39 | $0.06 | — |
| 2025-04-09 | 40.36 | $0.06 | — |
| 2025-04-08 | 40.34 | $0.06 | 4000 |
| 2025-04-07 | 40.31 | $0.06 | — |
| 2025-04-04 | 40.28 | $0.06 | — |
| 2025-04-03 | 40.25 | $0.06 | 4000 |
| 2025-04-02 | 40.22 | $0.06 | — |
| 2025-04-01 | 40.19 | $0.06 | — |
| 2025-03-31 | 40.15 | $0.06 | — |
| 2025-03-28 | 40.12 | $0.06 | 4000 |
| 2025-03-27 | 40.08 | $0.06 | — |
| 2025-03-26 | 40.04 | $0.06 | — |
| 2025-03-25 | 40.00 | $0.06 | — |
| 2025-03-24 | 39.95 | $0.06 | 4000 |
| 2025-03-21 | 39.91 | $0.06 | — |
| 2025-03-20 | 39.86 | $0.06 | 4000 |
| 2025-03-19 | 39.80 | $0.06 | — |
| 2025-03-18 | 39.75 | $0.06 | — |
| 2025-03-17 | 39.69 | $0.06 | 4000 |
| 2025-03-14 | 39.63 | $0.06 | — |
| 2025-03-13 | 39.57 | $0.06 | — |
| 2025-03-12 | 39.50 | $0.06 | — |
| 2025-03-11 | 39.43 | $0.06 | 4000 |
| 2025-03-10 | 39.35 | $0.06 | — |
| 2025-03-07 | 39.27 | $0.06 | 4000 |
| 2025-03-06 | 39.19 | $0.06 | 4000 |
| 2025-03-05 | 39.10 | $0.06 | — |
| 2025-03-04 | 39.01 | $0.06 | 4000 |
| 2025-03-03 | 38.92 | $0.06 | 4000 |
| 2025-02-28 | 38.81 | $0.08 | 20000 |
| 2025-02-27 | 40.81 | $0.08 | 20000 |
| 2025-02-26 | 42.92 | $0.08 | 20000 |
| 2025-02-25 | 45.13 | $0.08 | — |
| 2025-02-24 | 47.46 | $0.08 | — |
| 2025-02-21 | 49.91 | $0.08 | — |
| 2025-02-20 | 52.50 | $0.08 | 20000 |
| 2025-02-19 | 55.21 | $0.08 | 20000 |
| 2025-02-18 | 57.89 | $0.08 | 20000 |
| 2025-02-14 | 60.71 | $0.06 | — |
| 2025-02-13 | 61.18 | $0.06 | 20000 |
| 2025-02-12 | 61.68 | $0.06 | 20000 |
| 2025-02-11 | 62.20 | $0.06 | 20000 |
| 2025-02-10 | 62.75 | $0.06 | 20000 |
| 2025-02-07 | 63.32 | $0.08 | — |
| 2025-02-06 | 65.27 | $0.08 | — |
| 2025-02-05 | 67.32 | $0.08 | 20000 |
| 2025-02-04 | 69.48 | $0.10 | — |
| 2025-02-03 | 69.04 | $0.10 | — |
| 2025-01-31 | 68.58 | $0.10 | — |
| 2025-01-30 | 68.10 | $0.10 | — |
| 2025-01-29 | 67.59 | $0.10 | 10000 |
| 2025-01-28 | 67.05 | $0.10 | — |
| 2025-01-27 | 66.49 | $0.10 | — |
| 2025-01-24 | 65.89 | $0.10 | — |
| 2025-01-23 | 65.27 | $0.10 | — |
| 2025-01-22 | 64.61 | $0.10 | 10000 |
| 2025-01-21 | 63.92 | $0.10 | 10000 |
| 2025-01-17 | 63.19 | $0.10 | 10000 |
| 2025-01-16 | 62.42 | $0.10 | 10000 |
| 2025-01-15 | 61.62 | $0.10 | 10000 |
| 2025-01-14 | 60.77 | $0.07 | — |
| 2025-01-13 | 60.44 | $0.07 | 10000 |
| 2025-01-10 | 60.09 | $0.07 | 10000 |
| 2025-01-08 | 59.72 | $0.07 | 10000 |
| 2025-01-07 | 59.34 | $0.07 | — |
| 2025-01-06 | 58.93 | $0.07 | — |
| 2025-01-03 | 58.50 | $0.07 | — |
| 2025-01-02 | 58.05 | $0.07 | 10000 |
| 2024-12-31 | 57.58 | $0.07 | — |
| 2024-12-30 | 57.08 | $0.07 | 10000 |
| 2024-12-27 | 56.56 | $0.07 | 10000 |
| 2024-12-26 | 56.00 | $0.07 | 10000 |
| 2024-12-24 | 55.42 | $0.07 | 10000 |
| 2024-12-23 | 54.81 | $0.07 | 10000 |
| 2024-12-20 | 54.17 | $0.07 | 10000 |
| 2024-12-19 | 53.49 | $0.07 | 10000 |
| 2024-12-18 | 52.78 | $0.07 | 10000 |
| 2024-12-17 | 52.02 | $0.07 | 10000 |
| 2024-12-16 | 51.23 | $0.07 | 10000 |
| 2024-12-13 | 50.40 | $0.07 | 10000 |
| 2024-12-12 | 49.53 | $0.07 | 10000 |
| 2024-12-11 | 48.60 | $0.07 | 10000 |
| 2024-12-10 | 47.63 | $0.07 | 10000 |
| 2024-12-09 | 46.61 | $0.07 | — |
| 2024-12-06 | 45.54 | $0.07 | — |
| 2024-12-05 | 44.40 | $0.07 | — |
| 2024-12-04 | 43.21 | $0.07 | 100 |
| 2024-12-03 | 41.96 | $0.07 | — |
| 2024-12-02 | 40.86 | $0.07 | — |
| 2024-11-29 | 39.70 | $0.07 | — |
| 2024-11-27 | 38.49 | $0.07 | 10000 |
| 2024-11-26 | 37.20 | $0.07 | 10000 |
| 2024-11-25 | 35.86 | $0.07 | 10000 |
| 2024-11-22 | 34.44 | $0.07 | — |
| 2024-11-21 | 32.94 | $0.07 | 10000 |
| 2024-11-20 | 31.37 | $0.08 | 11500 |
| 2024-11-19 | 31.02 | $0.08 | 11500 |
| 2024-11-18 | 30.65 | $0.08 | — |
| 2024-11-15 | 30.26 | $0.08 | — |
| 2024-11-14 | 29.85 | $0.08 | — |
| 2024-11-13 | 29.42 | $0.08 | — |
| 2024-11-12 | 28.96 | $0.08 | — |
| 2024-11-11 | 28.49 | $0.08 | — |
| 2024-11-08 | 27.98 | $0.08 | 11500 |
| 2024-11-07 | 27.45 | $0.08 | — |
| 2024-11-06 | 26.89 | $0.08 | 11500 |
| 2024-11-05 | 26.31 | $0.08 | — |
| 2024-11-04 | 25.92 | $0.08 | 11500 |
| 2024-11-01 | 25.51 | $0.08 | — |
| 2024-10-31 | 25.08 | $0.08 | — |
| 2024-10-30 | 24.63 | $0.08 | — |
| 2024-10-29 | 24.15 | $0.08 | — |
| 2024-10-28 | 23.65 | $0.08 | — |
| 2024-10-25 | 23.12 | $0.08 | 11500 |
| 2024-10-24 | 22.57 | $0.08 | 11500 |
| 2024-10-23 | 21.98 | $0.08 | 11500 |
| 2024-10-22 | 21.37 | $0.08 | — |
| 2024-10-21 | 20.72 | $0.08 | — |
| 2024-10-18 | 20.04 | $0.08 | 11500 |
| 2024-10-17 | 19.32 | $0.08 | — |
| 2024-10-16 | 18.56 | $0.08 | — |
| 2024-10-15 | 17.77 | $0.08 | — |
| 2024-10-14 | 16.93 | $0.08 | 11500 |
| 2024-10-11 | 16.05 | $0.08 | — |
| 2024-10-10 | 15.12 | $0.08 | — |
| 2024-10-09 | 14.14 | $0.08 | 21000 |
| 2024-10-08 | 13.12 | $0.11 | 11500 |
| 2024-10-07 | 13.44 | $0.11 | — |
| 2024-10-04 | 13.79 | $0.11 | — |
| 2024-10-03 | 14.15 | $0.11 | — |
| 2024-10-02 | 14.53 | $0.11 | — |
| 2024-10-01 | 14.93 | $0.11 | — |
| 2024-09-30 | 15.35 | $0.11 | — |
| 2024-09-27 | 15.79 | $0.11 | — |
| 2024-09-26 | 16.26 | $0.11 | — |
| 2024-09-25 | 16.75 | $0.11 | — |
| 2024-09-24 | 17.27 | $0.11 | — |
| 2024-09-23 | 17.81 | $0.11 | — |
| 2024-09-20 | 18.38 | $0.11 | 11500 |
| 2024-09-19 | 18.99 | $0.11 | 11500 |
| 2024-09-18 | 19.62 | $0.11 | — |
| 2024-09-17 | 20.29 | $0.11 | 11500 |
| 2024-09-16 | 20.99 | $0.11 | — |
| 2024-09-13 | 21.73 | $0.11 | 11500 |
| 2024-09-12 | 22.51 | $0.11 | — |
| 2024-09-11 | 23.33 | $0.11 | 11500 |
| 2024-09-10 | 24.20 | $0.11 | — |
| 2024-09-09 | 25.05 | $0.11 | — |
| 2024-09-06 | 25.95 | $0.11 | — |
| 2024-09-05 | 26.89 | $0.11 | — |
| 2024-09-04 | 27.89 | $0.11 | — |
| 2024-09-03 | 28.94 | $0.11 | 11500 |
| 2024-08-30 | 30.04 | $0.11 | — |
| 2024-08-29 | 31.20 | $0.11 | 25000 |
| 2024-08-28 | 32.43 | $0.12 | — |
| 2024-08-27 | 33.20 | $0.12 | — |
| 2024-08-26 | 34.01 | $0.12 | 15000 |
| 2024-08-23 | 34.87 | $0.14 | 35000 |
| 2024-08-22 | 34.45 | $0.15 | 11500 |
| 2024-08-21 | 33.82 | $0.15 | 21500 |
| 2024-08-20 | 33.16 | $0.13 | 13000 |
| 2024-08-19 | 32.89 | $0.13 | 265000 |
| 2024-08-16 | 32.60 | $0.13 | 4500 |
| 2024-08-15 | 31.40 | $0.13 | 4500 |
| 2024-08-14 | 30.15 | $0.10 | 25000 |
| 2024-08-13 | 29.68 | $0.10 | 25000 |
| 2024-08-12 | 29.18 | $0.11 | 10000 |
| 2024-08-09 | 29.00 | $0.06 | — |
| 2024-08-08 | 29.00 | $0.06 | — |
| 2024-08-07 | 28.99 | $0.06 | — |
| 2024-08-06 | 28.98 | $0.06 | — |
| 2024-08-05 | 28.96 | $0.06 | — |
| 2024-08-02 | 28.95 | $0.06 | — |
| 2024-08-01 | 28.94 | $0.06 | — |
| 2024-07-31 | 28.93 | $0.06 | — |
| 2024-07-30 | 28.92 | $0.06 | — |
| 2024-07-29 | 28.90 | $0.06 | — |
| 2024-07-26 | 28.89 | $0.06 | — |
| 2024-07-25 | 28.87 | $0.06 | — |
| 2024-07-24 | 28.86 | $0.06 | — |
| 2024-07-23 | 28.84 | $0.06 | — |
| 2024-06-27 | 28.82 | $0.06 | 53700 |
| 2024-06-21 | 28.80 | $0.08 | 526000 |
| 2024-05-28 | 29.17 | $0.06 | 25000 |
| 2024-05-13 | 28.12 | $0.07 | 287 |
| 2024-05-07 | 27.34 | $0.06 | 29500 |
| 2024-05-03 | 25.98 | $0.07 | 6150 |
| 2024-04-17 | 24.79 | $0.06 | 14000 |
| 2024-04-15 | 23.10 | $0.08 | 10000 |
| 2024-03-25 | 21.70 | $0.09 | 23500 |
| 2024-03-04 | 20.82 | $0.10 | 1000 |
| 2024-02-27 | 20.17 | $0.10 | — |
| 2024-02-26 | 20.04 | $0.10 | — |
| 2024-02-23 | 19.92 | $0.10 | 2000 |
| 2024-02-22 | 19.78 | $0.13 | — |
| 2024-02-21 | 20.17 | $0.13 | — |
| 2024-02-20 | 20.57 | $0.13 | — |
| 2024-02-16 | 21.00 | $0.13 | — |
| 2024-02-15 | 21.45 | $0.13 | — |
| 2024-02-14 | 21.92 | $0.13 | — |
| 2024-02-13 | 22.42 | $0.13 | — |
| 2024-02-12 | 22.94 | $0.13 | — |
| 2024-02-09 | 23.49 | $0.13 | — |
| 2024-02-08 | 24.07 | $0.13 | — |
| 2024-02-07 | 24.68 | $0.13 | 5000 |
| 2024-02-06 | 25.33 | $0.09 | — |
| 2024-02-05 | 24.03 | $0.09 | — |
| 2024-02-02 | 22.65 | $0.09 | 13500 |
| 2024-02-01 | 21.21 | $0.10 | — |
| 2024-01-31 | 20.30 | $0.10 | — |
| 2024-01-30 | 19.34 | $0.10 | — |
| 2024-01-29 | 18.34 | $0.10 | — |
| 2024-01-26 | 17.28 | $0.10 | — |
| 2024-01-25 | 16.16 | $0.10 | — |
| 2024-01-24 | 14.99 | $0.10 | 7500 |
| 2024-01-23 | 13.75 | $0.13 | — |
| 2024-01-22 | 14.06 | $0.13 | — |
| 2024-01-19 | 14.39 | $0.13 | — |
| 2024-01-18 | 14.74 | $0.13 | — |
| 2024-01-17 | 15.11 | $0.13 | — |
| 2024-01-16 | 15.49 | $0.13 | — |
| 2024-01-12 | 15.90 | $0.13 | — |
| 2024-01-11 | 16.33 | $0.13 | — |
| 2024-01-10 | 16.78 | $0.13 | — |
| 2024-01-09 | 17.25 | $0.13 | — |
| 2024-01-08 | 17.75 | $0.13 | — |
| 2024-01-05 | 18.27 | $0.13 | — |
| 2024-01-04 | 18.83 | $0.13 | — |
| 2024-01-03 | 19.41 | $0.13 | — |
| 2024-01-02 | 20.02 | $0.13 | — |
| 2023-12-29 | 20.66 | $0.13 | — |
| 2023-12-28 | 21.34 | $0.13 | — |
| 2023-12-27 | 22.05 | $0.13 | 2500 |
| 2023-12-26 | 22.81 | $0.13 | — |
| 2023-12-22 | 23.61 | $0.13 | — |
| 2023-12-21 | 24.46 | $0.13 | 45210 |
| 2023-12-20 | 25.36 | $0.13 | 10000 |
| 2023-12-19 | 26.08 | $0.12 | — |
| 2023-12-18 | 26.74 | $0.12 | — |
| 2023-12-15 | 27.44 | $0.12 | — |
| 2023-12-14 | 28.18 | $0.12 | 5000 |
| 2023-12-13 | 28.96 | $0.11 | 10000 |
| 2023-12-12 | 29.34 | $0.13 | — |
| 2023-12-11 | 30.58 | $0.13 | — |
| 2023-12-08 | 31.89 | $0.13 | — |
| 2023-12-07 | 33.26 | $0.13 | 4000 |
| 2023-12-06 | 34.71 | $0.15 | — |
| 2023-12-05 | 35.57 | $0.15 | — |
| 2023-12-04 | 36.48 | $0.15 | — |
| 2023-12-01 | 37.43 | $0.15 | 6000 |
| 2023-11-30 | 38.43 | $0.13 | — |
| 2023-11-29 | 40.44 | $0.13 | — |
| 2023-11-28 | 42.56 | $0.13 | 5489 |
| 2023-11-27 | 44.80 | $0.14 | 10000 |
| 2023-11-24 | 46.37 | $0.16 | — |
| 2023-11-22 | 45.90 | $0.16 | 11000 |
| 2023-11-21 | 45.40 | $0.16 | 5000 |
| 2023-11-20 | 45.18 | $0.17 | — |
| 2023-11-17 | 43.53 | $0.17 | 152000 |
| 2023-11-16 | 41.79 | $0.13 | — |
| 2023-11-15 | 41.74 | $0.13 | — |
| 2023-11-14 | 41.69 | $0.13 | — |
| 2023-11-13 | 41.64 | $0.13 | — |
| 2023-11-10 | 41.58 | $0.13 | — |
| 2023-11-09 | 41.52 | $0.13 | — |
| 2023-11-08 | 41.46 | $0.13 | — |
| 2023-11-07 | 41.39 | $0.13 | — |
| 2023-11-06 | 41.32 | $0.13 | — |
| 2023-11-03 | 41.25 | $0.13 | — |
| 2023-11-02 | 41.17 | $0.13 | — |
| 2023-11-01 | 41.09 | $0.13 | — |
| 2023-10-31 | 41.00 | $0.13 | — |
| 2023-10-30 | 40.91 | $0.13 | — |
| 2023-10-27 | 40.82 | $0.13 | — |
| 2023-10-26 | 40.72 | $0.13 | — |
| 2023-10-25 | 40.61 | $0.13 | — |
| 2023-10-24 | 40.50 | $0.13 | 2000 |
| 2023-10-23 | 40.38 | $0.14 | — |
| 2023-10-20 | 39.39 | $0.14 | 3000 |
| 2023-10-19 | 38.34 | $0.11 | — |
| 2023-10-18 | 39.22 | $0.11 | — |
| 2023-10-17 | 40.15 | $0.11 | — |
| 2023-10-16 | 41.12 | $0.11 | — |
| 2023-10-13 | 42.15 | $0.11 | — |
| 2023-10-12 | 43.23 | $0.11 | — |
| 2023-10-11 | 44.37 | $0.11 | — |
| 2023-10-10 | 45.57 | $0.11 | — |
| 2023-10-09 | 46.83 | $0.11 | — |
| 2023-10-06 | 48.15 | $0.11 | — |
| 2023-10-05 | 49.55 | $0.11 | — |
| 2023-10-04 | 51.02 | $0.11 | 18900 |
| 2023-10-03 | 52.57 | $0.13 | — |
| 2023-10-02 | 51.12 | $0.13 | — |
| 2023-09-29 | 49.59 | $0.13 | — |
| 2023-09-28 | 47.99 | $0.13 | — |
| 2023-09-27 | 46.29 | $0.13 | — |
| 2023-09-26 | 44.51 | $0.13 | — |
| 2023-09-25 | 42.64 | $0.13 | — |
| 2023-09-22 | 40.66 | $0.13 | 1000 |
| 2023-09-21 | 38.59 | $0.11 | — |
| 2023-09-20 | 36.70 | $0.11 | — |
| 2023-09-19 | 34.72 | $0.11 | — |
| 2023-09-18 | 32.64 | $0.11 | 16000 |
| 2023-09-15 | 30.44 | $0.09 | 500 |
| 2023-09-14 | 28.89 | $0.08 | — |
| 2023-09-13 | 28.13 | $0.08 | — |
| 2023-09-12 | 27.32 | $0.08 | — |
| 2023-09-11 | 26.48 | $0.08 | — |
| 2023-09-08 | 25.59 | $0.08 | 90000 |
| 2023-09-07 | 24.66 | $0.06 | — |
| 2023-09-06 | 24.48 | $0.06 | — |
| 2023-09-05 | 24.30 | $0.06 | — |
| 2023-09-01 | 24.11 | $0.06 | — |
| 2023-08-31 | 23.91 | $0.06 | 10200 |
| 2023-08-30 | 23.70 | $0.06 | — |
| 2023-08-29 | 23.56 | $0.06 | — |
| 2023-08-28 | 23.42 | $0.06 | — |
| 2023-08-25 | 23.27 | $0.06 | — |
| 2023-08-24 | 23.11 | $0.06 | — |
| 2023-08-23 | 22.94 | $0.06 | — |
| 2023-08-22 | 22.76 | $0.06 | — |
| 2023-08-21 | 22.57 | $0.06 | — |
| 2023-08-18 | 22.37 | $0.06 | — |
| 2023-08-17 | 22.17 | $0.06 | — |
| 2023-08-16 | 21.95 | $0.06 | — |
| 2023-08-15 | 21.72 | $0.06 | — |
| 2023-08-14 | 21.48 | $0.06 | 1162 |
| 2023-08-11 | 21.22 | $0.06 | — |
| 2023-08-10 | 20.99 | $0.06 | — |
| 2023-08-09 | 20.74 | $0.06 | — |
| 2023-08-08 | 20.49 | $0.06 | — |
| 2023-08-07 | 20.21 | $0.06 | — |
| 2023-08-04 | 19.93 | $0.06 | 10000 |
| 2023-08-03 | 19.63 | $0.06 | — |
| 2023-08-02 | 19.35 | $0.06 | — |
| 2023-08-01 | 19.06 | $0.06 | — |
| 2023-07-31 | 18.76 | $0.06 | 43000 |
| 2023-07-28 | 18.43 | $0.09 | — |
| 2023-07-27 | 18.15 | $0.09 | — |
| 2023-07-26 | 17.85 | $0.09 | — |
| 2023-07-25 | 17.54 | $0.09 | — |
| 2023-07-24 | 17.21 | $0.09 | — |
| 2023-07-12 | 16.86 | $0.09 | 12000 |
| 2023-07-11 | 16.49 | $0.06 | 82916 |
| 2023-07-10 | 16.87 | $0.07 | — |
| 2023-07-07 | 17.03 | $0.07 | — |
| 2023-07-06 | 17.19 | $0.07 | — |
| 2023-07-05 | 17.37 | $0.07 | — |
| 2023-06-30 | 17.56 | $0.07 | 5000 |
| 2023-06-29 | 17.75 | $0.07 | 5000 |
| 2023-06-28 | 17.68 | $0.07 | 20000 |
| 2023-06-27 | 17.81 | $0.07 | — |
| 2023-06-26 | 18.15 | $0.07 | 70000 |
| 2023-06-23 | 18.50 | $0.07 | — |
| 2023-06-22 | 18.48 | $0.07 | — |
| 2023-06-21 | 18.46 | $0.07 | — |
| 2023-06-20 | 18.43 | $0.07 | — |
| 2023-06-08 | 18.41 | $0.07 | 5000 |
| 2023-06-07 | 18.38 | $0.07 | 500 |
| 2023-06-06 | 18.35 | $0.06 | 4000 |
| 2023-06-05 | 17.61 | $0.08 | — |
| 2023-06-02 | 18.21 | $0.08 | — |
| 2023-06-01 | 18.85 | $0.08 | — |
| 2023-05-31 | 19.52 | $0.08 | — |
| 2023-05-30 | 20.22 | $0.08 | — |
| 2023-05-24 | 20.97 | $0.08 | 45000 |
| 2023-05-23 | 21.75 | $0.06 | 10500 |
| 2023-05-22 | 20.30 | $0.06 | — |
| 2023-05-19 | 18.82 | $0.06 | — |
| 2023-05-18 | 17.27 | $0.06 | 4000 |
| 2023-05-17 | 15.63 | $0.08 | — |
| 2023-05-16 | 15.56 | $0.08 | — |
| 2023-05-15 | 15.50 | $0.08 | — |
| 2023-05-12 | 15.43 | $0.08 | — |
| 2023-05-11 | 15.35 | $0.08 | — |
| 2023-05-10 | 15.27 | $0.08 | — |
| 2023-05-09 | 15.19 | $0.08 | — |
| 2023-05-08 | 15.10 | $0.08 | — |
| 2023-05-05 | 15.01 | $0.08 | — |
| 2023-05-04 | 14.91 | $0.08 | — |
| 2023-05-03 | 14.81 | $0.08 | — |
| 2023-05-02 | 14.70 | $0.08 | — |
| 2023-05-01 | 14.59 | $0.08 | — |
| 2023-04-28 | 14.47 | $0.08 | — |
| 2023-04-27 | 14.35 | $0.08 | — |
| 2023-04-26 | 14.21 | $0.08 | — |
| 2023-04-25 | 14.08 | $0.08 | 5000 |
| 2023-04-24 | 13.93 | $0.09 | — |
| 2023-04-21 | 14.34 | $0.09 | — |
| 2023-04-20 | 14.78 | $0.09 | 240 |
| 2023-04-19 | 15.23 | $0.07 | — |
| 2023-04-18 | 14.51 | $0.07 | 10000 |
| 2023-04-17 | 13.75 | $0.09 | — |
| 2023-04-14 | 14.06 | $0.09 | 5000 |
| 2023-04-13 | 14.39 | $0.09 | 5000 |
| 2023-04-12 | 14.59 | $0.09 | — |
| 2023-04-11 | 15.21 | $0.09 | — |
| 2023-04-10 | 15.86 | $0.09 | — |
| 2023-04-06 | 16.55 | $0.09 | 10000 |
| 2023-04-05 | 17.27 | $0.09 | 3000 |
| 2023-04-04 | 18.13 | $0.09 | 3000 |
| 2023-04-03 | 18.73 | $0.08 | — |
| 2023-03-31 | 18.45 | $0.08 | — |
| 2023-03-30 | 18.15 | $0.08 | — |
| 2023-03-29 | 17.84 | $0.08 | — |
| 2023-03-28 | 17.51 | $0.08 | — |
| 2023-03-27 | 17.16 | $0.08 | — |
| 2023-03-24 | 16.80 | $0.08 | — |
| 2023-03-23 | 16.42 | $0.08 | — |
| 2023-03-22 | 16.01 | $0.08 | 3000 |
| 2023-03-21 | 15.59 | $0.09 | — |
| 2023-03-20 | 15.46 | $0.09 | 5000 |
| 2023-03-17 | 15.32 | $0.09 | — |
| 2023-03-16 | 15.46 | $0.09 | — |
| 2023-03-15 | 15.60 | $0.09 | 1000 |
| 2023-03-14 | 15.75 | $0.11 | 1000 |
| 2023-03-13 | 15.85 | $0.11 | — |
| 2023-03-10 | 15.12 | $0.11 | — |
| 2023-03-09 | 14.37 | $0.11 | 2500 |
| 2023-03-08 | 13.57 | $0.09 | — |
| 2023-03-07 | 13.48 | $0.09 | — |
| 2023-03-06 | 13.40 | $0.09 | — |
| 2023-03-03 | 13.30 | $0.09 | 30000 |
| 2023-03-02 | 13.21 | $0.09 | — |
| 2023-03-01 | 13.32 | $0.09 | — |
| 2023-02-28 | 13.44 | $0.09 | — |
| 2023-02-27 | 13.56 | $0.09 | — |
| 2023-02-24 | 13.69 | $0.09 | — |
| 2023-02-23 | 13.83 | $0.09 | — |
| 2023-02-22 | 13.98 | $0.09 | — |
| 2023-02-21 | 14.13 | $0.09 | 6000 |
| 2023-02-17 | 14.29 | $0.10 | 10500 |
| 2023-02-16 | 14.65 | $0.10 | — |
| 2023-02-15 | 15.27 | $0.10 | — |
| 2023-02-14 | 15.92 | $0.10 | — |
| 2023-02-13 | 16.60 | $0.10 | — |
| 2023-02-10 | 17.32 | $0.10 | — |
| 2023-02-09 | 18.08 | $0.10 | — |
| 2023-02-08 | 18.87 | $0.10 | — |
| 2023-02-07 | 19.71 | $0.10 | — |
| 2023-02-06 | 20.60 | $0.10 | — |
| 2023-02-03 | 21.53 | $0.10 | — |
| 2023-02-02 | 22.50 | $0.10 | — |
| 2023-02-01 | 23.53 | $0.10 | — |
| 2023-01-31 | 24.62 | $0.10 | — |
| 2023-01-30 | 25.76 | $0.10 | — |
| 2023-01-27 | 26.96 | $0.10 | — |
| 2023-01-26 | 28.22 | $0.10 | — |
| 2023-01-25 | 29.56 | $0.10 | — |
| 2023-01-24 | 30.96 | $0.10 | 3405 |
| 2023-01-23 | 32.43 | $0.14 | 35000 |
| 2023-01-20 | 31.96 | $0.16 | 1500 |
| 2023-01-19 | 30.62 | $0.13 | 6000 |
| 2023-01-18 | 29.82 | $0.08 | — |
| 2023-01-17 | 30.53 | $0.08 | 5000 |
| 2023-01-13 | 31.29 | $0.09 | — |
| 2023-01-12 | 32.67 | $0.09 | — |
| 2023-01-11 | 34.12 | $0.09 | — |
| 2023-01-10 | 35.65 | $0.09 | 7200 |
| 2023-01-09 | 37.26 | $0.07 | 7719 |
| 2023-01-06 | 34.97 | $0.09 | — |
| 2023-01-05 | 34.96 | $0.09 | — |
| 2023-01-04 | 34.95 | $0.09 | — |
| 2023-01-03 | 34.94 | $0.09 | — |
| 2022-12-30 | 34.92 | $0.09 | — |
| 2022-12-29 | 34.91 | $0.09 | — |
| 2022-12-28 | 34.90 | $0.09 | — |
| 2022-12-27 | 34.88 | $0.09 | — |
| 2022-12-23 | 34.86 | $0.09 | — |
| 2022-12-22 | 34.85 | $0.09 | — |
| 2022-12-21 | 34.83 | $0.09 | — |
| 2022-12-20 | 34.81 | $0.09 | — |
| 2022-12-19 | 34.79 | $0.09 | — |
| 2022-12-16 | 34.77 | $0.09 | — |
| 2022-12-15 | 34.74 | $0.09 | — |
| 2022-12-14 | 34.72 | $0.09 | — |
| 2022-12-13 | 34.70 | $0.09 | — |
| 2022-12-12 | 34.67 | $0.09 | — |
| 2022-12-09 | 34.64 | $0.09 | — |
| 2022-12-08 | 34.61 | $0.09 | — |
| 2022-12-07 | 34.58 | $0.09 | — |
| 2022-12-06 | 34.55 | $0.09 | — |
| 2022-12-05 | 34.52 | $0.09 | — |
| 2022-12-02 | 34.48 | $0.09 | — |
| 2022-12-01 | 34.44 | $0.09 | — |
| 2022-11-30 | 34.40 | $0.09 | 300 |
| 2022-11-29 | 34.36 | $0.09 | — |
| 2022-11-28 | 34.41 | $0.09 | — |
| 2022-11-25 | 34.47 | $0.09 | — |
| 2022-11-23 | 34.53 | $0.09 | — |
| 2022-11-22 | 34.59 | $0.09 | 22000 |
| 2022-11-21 | 34.65 | $0.09 | — |
| 2022-11-18 | 34.56 | $0.09 | 1162 |
| 2022-11-17 | 34.47 | $0.08 | — |
| 2022-11-16 | 33.21 | $0.08 | — |
| 2022-11-15 | 31.89 | $0.08 | — |
| 2022-11-14 | 30.50 | $0.08 | 13000 |
| 2022-11-11 | 29.04 | $0.10 | — |
| 2022-11-10 | 29.07 | $0.10 | — |
| 2022-11-09 | 29.11 | $0.10 | — |
| 2022-11-08 | 29.15 | $0.10 | — |
| 2022-11-07 | 29.19 | $0.10 | — |
| 2022-11-04 | 29.24 | $0.10 | — |
| 2022-11-03 | 29.28 | $0.10 | — |
| 2022-11-02 | 29.33 | $0.10 | — |
| 2022-11-01 | 29.38 | $0.10 | — |
| 2022-10-31 | 29.44 | $0.10 | — |
| 2022-10-28 | 29.50 | $0.10 | — |
| 2022-10-27 | 29.56 | $0.10 | 7354 |
| 2022-10-26 | 29.62 | $0.11 | — |
| 2022-10-25 | 30.11 | $0.11 | — |
| 2022-10-24 | 30.63 | $0.11 | 3000 |
| 2022-10-21 | 31.18 | $0.10 | 19251 |
| 2022-10-20 | 31.41 | $0.09 | — |
| 2022-10-19 | 29.79 | $0.09 | — |
| 2022-10-18 | 28.09 | $0.09 | 21000 |
| 2022-10-17 | 26.29 | $0.11 | — |
| 2022-10-14 | 25.27 | $0.11 | — |
| 2022-10-13 | 24.18 | $0.11 | — |
| 2022-10-12 | 23.04 | $0.11 | — |
| 2022-10-11 | 21.85 | $0.11 | — |
| 2022-10-10 | 20.58 | $0.11 | — |
| 2022-10-07 | 19.26 | $0.11 | 4668 |
| 2022-10-06 | 17.86 | $0.12 | — |
| 2022-10-05 | 17.01 | $0.12 | — |
| 2022-10-04 | 16.12 | $0.12 | 30000 |
| 2022-10-03 | 15.18 | $0.14 | — |
| 2022-09-30 | 15.44 | $0.14 | — |
| 2022-09-29 | 15.71 | $0.14 | — |
| 2022-09-28 | 16.00 | $0.14 | — |
| 2022-09-27 | 16.30 | $0.14 | — |
| 2022-09-26 | 16.62 | $0.14 | — |
| 2022-09-23 | 16.95 | $0.14 | — |
| 2022-09-22 | 17.30 | $0.14 | — |
| 2022-09-21 | 17.67 | $0.14 | — |
| 2022-09-20 | 18.06 | $0.14 | — |
| 2022-09-19 | 18.47 | $0.14 | — |
| 2022-09-16 | 18.90 | $0.14 | — |
| 2022-09-15 | 19.36 | $0.14 | — |
| 2022-09-14 | 19.84 | $0.14 | — |
| 2022-09-13 | 20.34 | $0.14 | — |
| 2022-09-12 | 20.87 | $0.14 | — |
| 2022-09-09 | 21.43 | $0.14 | — |
| 2022-09-08 | 22.02 | $0.14 | — |
| 2022-09-07 | 22.63 | $0.14 | — |
| 2022-09-06 | 23.28 | $0.14 | — |
| 2022-09-02 | 23.97 | $0.14 | — |
| 2022-09-01 | 24.69 | $0.14 | 3000 |
| 2022-08-31 | 25.45 | $0.12 | — |
| 2022-08-30 | 26.59 | $0.12 | — |
| 2022-08-29 | 27.79 | $0.12 | 3000 |
| 2022-08-26 | 29.05 | $0.10 | — |
| 2022-08-25 | 27.96 | $0.10 | 5000 |
| 2022-08-24 | 26.80 | $0.11 | — |
| 2022-08-23 | 26.02 | $0.11 | 1000 |
| 2022-08-22 | 25.20 | $0.12 | — |
| 2022-08-19 | 25.07 | $0.12 | — |
| 2022-08-18 | 24.93 | $0.12 | — |
| 2022-08-17 | 24.79 | $0.12 | — |
| 2022-08-16 | 24.64 | $0.12 | — |
| 2022-08-15 | 24.49 | $0.12 | — |
| 2022-08-12 | 24.32 | $0.12 | 2000 |
| 2022-08-11 | 24.15 | $0.12 | — |
| 2022-08-10 | 23.59 | $0.12 | — |
| 2022-08-09 | 23.01 | $0.12 | — |
| 2022-08-08 | 22.40 | $0.12 | — |
| 2022-08-05 | 21.75 | $0.12 | 6000 |
| 2022-08-04 | 21.07 | $0.15 | — |
| 2022-08-03 | 21.88 | $0.15 | — |
| 2022-08-02 | 22.74 | $0.15 | — |
| 2022-08-01 | 23.64 | $0.15 | — |
| 2022-07-29 | 24.59 | $0.15 | — |
| 2022-07-28 | 25.59 | $0.15 | — |
| 2022-07-27 | 26.64 | $0.15 | — |
| 2022-07-26 | 27.75 | $0.15 | — |
| 2022-07-25 | 28.91 | $0.15 | — |
| 2022-07-22 | 30.14 | $0.15 | 6000 |
| 2022-07-21 | 31.43 | $0.13 | 9000 |
| 2022-07-20 | 32.32 | $0.12 | — |
| 2022-07-19 | 32.18 | $0.12 | — |
| 2022-07-18 | 32.03 | $0.12 | — |
| 2022-07-15 | 31.88 | $0.12 | 2000 |
| 2022-07-14 | 31.71 | $0.12 | — |
| 2022-07-13 | 31.62 | $0.12 | 15700 |
| 2022-07-12 | 31.52 | $0.13 | — |
| 2022-07-11 | 31.69 | $0.13 | — |
| 2022-07-08 | 31.88 | $0.13 | — |
| 2022-07-07 | 32.07 | $0.13 | — |
| 2022-07-06 | 32.28 | $0.13 | — |
| 2022-07-05 | 32.49 | $0.13 | — |
| 2022-07-01 | 32.72 | $0.13 | — |
| 2022-06-30 | 32.96 | $0.13 | — |
| 2022-06-29 | 33.21 | $0.13 | 635 |
| 2022-06-28 | 33.47 | $0.13 | — |
| 2022-06-27 | 33.80 | $0.13 | 300 |
| 2022-06-24 | 34.14 | $0.14 | — |
| 2022-06-23 | 34.67 | $0.14 | 200 |
| 2022-06-22 | 35.22 | $0.17 | — |
| 2022-06-21 | 36.36 | $0.17 | 3500 |
| 2022-06-17 | 37.56 | $0.20 | — |
| 2022-06-16 | 39.29 | $0.20 | 6797 |
| 2022-06-15 | 41.11 | $0.19 | 2000 |
| 2022-06-14 | 42.94 | $0.21 | 36000 |
| 2022-06-13 | 45.02 | $0.19 | 3500 |
| 2022-06-10 | 46.99 | $0.18 | 12000 |
| 2022-06-09 | 49.07 | $0.21 | 37000 |
| 2022-06-08 | 51.63 | $0.17 | 40400 |
| 2022-06-07 | 52.61 | $0.14 | 1000 |
| 2022-06-06 | 52.10 | $0.15 | 400 |
| 2022-06-03 | 51.60 | $0.20 | — |
| 2022-06-02 | 52.97 | $0.20 | — |
| 2022-06-01 | 54.41 | $0.20 | 5000 |
| 2022-05-31 | 55.92 | $0.19 | — |
| 2022-05-27 | 55.40 | $0.19 | — |
| 2022-05-26 | 54.85 | $0.19 | — |
| 2022-05-25 | 54.27 | $0.19 | — |
| 2022-05-24 | 53.66 | $0.19 | — |
| 2022-05-23 | 53.01 | $0.19 | — |
| 2022-05-20 | 52.34 | $0.19 | — |
| 2022-05-19 | 51.63 | $0.19 | — |
| 2022-05-18 | 50.88 | $0.19 | — |
| 2022-05-17 | 50.09 | $0.19 | — |
| 2022-05-16 | 49.26 | $0.19 | — |
| 2022-05-13 | 48.38 | $0.19 | 243 |
| 2022-05-12 | 47.46 | $0.21 | — |
| 2022-05-11 | 47.10 | $0.21 | — |
| 2022-05-10 | 46.72 | $0.21 | — |
| 2022-05-09 | 46.33 | $0.21 | — |
| 2022-05-06 | 45.91 | $0.21 | — |
| 2022-05-05 | 45.47 | $0.21 | — |
| 2022-05-04 | 45.00 | $0.21 | — |
| 2022-05-03 | 44.51 | $0.21 | — |
| 2022-05-02 | 44.00 | $0.21 | — |
| 2022-04-29 | 43.46 | $0.21 | — |
| 2022-04-28 | 42.89 | $0.21 | — |
| 2022-04-27 | 42.29 | $0.21 | — |
| 2022-04-26 | 41.66 | $0.21 | — |
| 2022-04-25 | 40.99 | $0.21 | — |
| 2022-04-22 | 40.29 | $0.21 | — |
| 2022-04-21 | 39.56 | $0.21 | 4000 |
| 2022-04-20 | 38.78 | $0.24 | 183 |
| 2022-04-19 | 38.52 | $0.23 | — |
| 2022-04-18 | 37.35 | $0.23 | — |
| 2022-04-14 | 36.13 | $0.23 | — |
| 2022-04-13 | 34.84 | $0.23 | — |
| 2022-04-12 | 33.49 | $0.23 | — |
| 2022-04-11 | 32.06 | $0.23 | 2700 |
| 2022-04-08 | 30.56 | $0.31 | — |
| 2022-04-07 | 30.81 | $0.31 | — |
| 2022-04-06 | 31.07 | $0.31 | — |
| 2022-04-05 | 31.34 | $0.31 | — |
| 2022-04-04 | 31.63 | $0.31 | — |
| 2022-04-01 | 31.93 | $0.31 | — |
| 2022-03-31 | 32.25 | $0.31 | — |
| 2022-03-30 | 32.59 | $0.31 | 25000 |
| 2022-03-29 | 32.95 | $0.30 | — |
| 2022-03-28 | 32.75 | $0.30 | — |
| 2022-03-25 | 32.54 | $0.30 | 1000 |
| 2022-03-24 | 32.32 | $0.29 | 300 |
| 2022-03-23 | 31.90 | $0.32 | 2500 |
| 2022-03-22 | 32.17 | $0.29 | — |
| 2022-03-21 | 30.02 | $0.29 | — |
| 2022-03-18 | 27.75 | $0.29 | — |
| 2022-03-17 | 25.36 | $0.29 | — |
| 2022-03-16 | 22.84 | $0.29 | — |
| 2022-03-15 | 20.19 | $0.29 | — |
| 2022-03-14 | 17.41 | $0.29 | 4500 |
| 2022-03-11 | 14.47 | $0.39 | — |
| 2022-03-10 | 14.62 | $0.39 | — |
| 2022-03-09 | 14.78 | $0.39 | — |
| 2022-03-08 | 14.94 | $0.39 | — |
| 2022-03-07 | 15.12 | $0.39 | — |
| 2022-03-04 | 15.30 | $0.39 | — |
| 2022-03-03 | 15.49 | $0.39 | — |
| 2022-03-02 | 15.70 | $0.39 | — |
| 2022-03-01 | 15.91 | $0.39 | — |
| 2022-02-28 | 16.13 | $0.39 | — |
| 2022-02-25 | 16.37 | $0.39 | — |
| 2022-02-24 | 16.62 | $0.39 | — |
| 2022-02-23 | 16.88 | $0.39 | — |
| 2022-02-22 | 17.15 | $0.39 | — |
| 2022-02-18 | 17.44 | $0.39 | — |
| 2022-02-17 | 17.75 | $0.39 | — |
| 2022-02-16 | 18.07 | $0.39 | 6000 |
| 2022-02-15 | 18.41 | $0.41 | — |
| 2022-02-14 | 18.54 | $0.41 | — |
| 2022-02-11 | 18.67 | $0.41 | 7000 |
| 2022-02-10 | 18.81 | $0.38 | — |
| 2022-02-09 | 18.91 | $0.38 | — |
| 2022-02-08 | 19.03 | $0.38 | — |
| 2022-02-07 | 19.15 | $0.38 | — |
| 2022-02-04 | 19.27 | $0.38 | — |
| 2022-02-03 | 19.41 | $0.38 | — |
| 2022-02-02 | 19.55 | $0.38 | — |
| 2022-02-01 | 19.69 | $0.38 | — |
| 2022-01-31 | 19.85 | $0.38 | — |
| 2022-01-28 | 20.01 | $0.38 | — |
| 2022-01-27 | 20.18 | $0.38 | — |
| 2022-01-26 | 20.36 | $0.38 | — |
| 2022-01-25 | 20.55 | $0.38 | — |
| 2022-01-24 | 20.75 | $0.38 | — |
| 2022-01-21 | 20.96 | $0.38 | — |
| 2022-01-20 | 21.18 | $0.38 | — |
| 2022-01-19 | 21.42 | $0.38 | — |
| 2022-01-18 | 21.66 | $0.38 | — |
| 2022-01-14 | 21.92 | $0.38 | 8500 |
| 2022-01-13 | 22.19 | $0.37 | — |
| 2022-01-12 | 21.80 | $0.37 | — |
| 2022-01-11 | 21.38 | $0.37 | — |
| 2022-01-10 | 20.94 | $0.37 | — |
| 2022-01-07 | 20.48 | $0.37 | — |
| 2022-01-06 | 19.99 | $0.37 | 9500 |
| 2022-01-05 | 19.48 | $0.37 | — |
| 2022-01-04 | 19.29 | $0.37 | 2560 |
| 2022-01-03 | 19.10 | $0.36 | — |
| 2021-12-31 | 18.77 | $0.36 | — |
| 2021-12-30 | 18.42 | $0.36 | 4100 |
| 2021-12-29 | 18.06 | $0.34 | 2500 |
| 2021-12-28 | 16.95 | $0.40 | — |
| 2021-12-27 | 16.89 | $0.40 | — |
| 2021-12-23 | 16.83 | $0.40 | — |
| 2021-12-22 | 16.76 | $0.40 | — |
| 2021-12-21 | 16.69 | $0.40 | — |
| 2021-12-20 | 16.62 | $0.40 | — |
| 2021-12-17 | 16.54 | $0.40 | — |
| 2021-12-16 | 16.46 | $0.40 | — |
| 2021-12-15 | 16.38 | $0.40 | — |
| 2021-12-14 | 16.29 | $0.40 | — |
| 2021-12-13 | 16.19 | $0.40 | — |
| 2021-12-10 | 16.09 | $0.40 | — |
| 2021-12-09 | 15.99 | $0.40 | 300 |
| 2021-12-08 | 15.88 | $0.43 | 23500 |
| 2021-12-07 | 16.11 | $0.41 | — |
| 2021-12-06 | 15.97 | $0.41 | 1000 |
| 2021-12-03 | 15.82 | $0.41 | 2200 |
| 2021-12-02 | 15.74 | $0.40 | 7500 |
| 2021-12-01 | 15.38 | $0.43 | 2000 |
| 2021-11-30 | 15.55 | $0.39 | 2600 |
| 2021-11-29 | 15.74 | $0.47 | — |
| 2021-11-26 | 15.71 | $0.47 | — |
| 2021-11-24 | 15.68 | $0.47 | 1600 |
| 2021-11-23 | 15.64 | $0.54 | — |
| 2021-11-22 | 13.76 | $0.54 | 4400 |
| 2021-11-19 | 11.77 | $0.47 | 15500 |
| 2021-11-18 | 10.43 | $0.42 | — |
| 2021-11-17 | 10.45 | $0.42 | — |
| 2021-11-16 | 10.47 | $0.42 | — |
| 2021-11-15 | 10.50 | $0.42 | 4000 |
| 2021-11-12 | 10.52 | $0.40 | — |
| 2021-11-11 | 11.04 | $0.40 | 243 |
| 2021-11-10 | 11.58 | $0.36 | — |
| 2021-11-09 | 10.68 | $0.36 | — |
| 2021-11-08 | 9.73 | $0.36 | 71600 |
| 2021-11-05 | 8.73 | $0.39 | — |
| 2021-11-04 | 9.12 | $0.39 | — |
| 2021-11-03 | 9.53 | $0.39 | — |
| 2021-11-02 | 9.97 | $0.39 | — |
| 2021-11-01 | 10.42 | $0.39 | — |
| 2021-10-29 | 10.90 | $0.39 | — |
| 2021-10-28 | 11.41 | $0.39 | — |
| 2021-10-27 | 11.94 | $0.39 | — |
| 2021-10-26 | 12.50 | $0.39 | — |
| 2021-10-25 | 13.09 | $0.39 | — |
| 2021-10-22 | 13.72 | $0.39 | — |
| 2021-10-21 | 14.37 | $0.39 | — |
| 2021-10-20 | 15.06 | $0.39 | 2500 |
| 2021-10-19 | 15.78 | $0.39 | — |
| 2021-10-18 | 16.61 | $0.39 | — |
| 2021-10-15 | 17.47 | $0.39 | 703 |
| 2021-10-14 | 18.38 | $0.40 | — |
| 2021-10-13 | 19.03 | $0.40 | — |
| 2021-10-12 | 19.71 | $0.40 | — |
| 2021-10-11 | 20.42 | $0.40 | — |
| 2021-10-08 | 21.18 | $0.40 | 2500 |
| 2021-10-07 | 21.97 | $0.39 | — |
| 2021-10-06 | 23.01 | $0.39 | — |
| 2021-10-05 | 24.11 | $0.39 | — |
| 2021-10-04 | 25.27 | $0.39 | 300 |
| 2021-10-01 | 26.49 | $0.42 | — |
| 2021-09-30 | 27.27 | $0.42 | 9000 |
| 2021-09-29 | 28.10 | $0.39 | — |
| 2021-09-28 | 29.36 | $0.39 | 2531 |
| 2021-09-27 | 30.68 | $0.46 | — |
| 2021-09-24 | 30.93 | $0.46 | — |
| 2021-09-23 | 31.19 | $0.46 | 16500 |
| 2021-09-22 | 31.47 | $0.45 | 375 |
| 2021-09-21 | 31.99 | $0.45 | 100 |
| 2021-09-20 | 32.45 | $0.46 | 11500 |
| 2021-09-17 | 32.92 | $0.52 | — |
| 2021-09-16 | 32.10 | $0.52 | 5000 |
| 2021-09-15 | 31.24 | $0.55 | 21000 |
| 2021-09-14 | 30.33 | $0.51 | 3500 |
| 2021-09-13 | 29.69 | $0.51 | 5425 |
| 2021-09-10 | 29.01 | $0.39 | — |
| 2021-09-09 | 29.54 | $0.39 | 2000 |
| 2021-09-08 | 30.10 | $0.41 | 6000 |
| 2021-09-07 | 30.37 | $0.41 | — |
| 2021-09-03 | 30.71 | $0.41 | — |
| 2021-09-02 | 31.06 | $0.41 | 1000 |
| 2021-09-01 | 31.43 | $0.40 | 1000 |
| 2021-08-31 | 31.91 | $0.42 | — |
| 2021-08-30 | 31.99 | $0.42 | — |
| 2021-08-27 | 32.08 | $0.42 | 145 |
| 2021-08-26 | 32.16 | $0.41 | 22383 |
| 2021-08-25 | 32.32 | $0.40 | 40000 |
| 2021-08-24 | 32.58 | $0.40 | 16000 |
| 2021-08-23 | 32.89 | $0.41 | 3500 |
| 2021-08-20 | 33.09 | $0.43 | — |
| 2021-08-19 | 33.56 | $0.43 | — |
| 2021-08-18 | 34.05 | $0.43 | 5000 |
| 2021-08-17 | 34.57 | $0.48 | — |
| 2021-08-16 | 34.38 | $0.48 | — |
| 2021-08-13 | 34.17 | $0.48 | — |
| 2021-08-12 | 33.96 | $0.48 | — |
| 2021-08-11 | 33.73 | $0.48 | 1000 |
| 2021-08-10 | 33.49 | $0.52 | 4000 |
| 2021-08-09 | 32.69 | $0.45 | — |
| 2021-08-06 | 32.23 | $0.45 | — |
| 2021-08-05 | 31.74 | $0.45 | 1500 |
| 2021-08-04 | 31.23 | $0.47 | 5001 |
| 2021-08-03 | 30.41 | $0.48 | 5630 |
| 2021-08-02 | 29.43 | $0.40 | — |
| 2021-07-30 | 28.95 | $0.40 | 12900 |
| 2021-07-29 | 28.44 | $0.40 | 39500 |
| 2021-07-28 | 27.91 | $0.38 | 26300 |
| 2021-07-27 | 27.47 | $0.40 | — |
| 2021-07-26 | 26.71 | $0.40 | 623 |
| 2021-07-23 | 25.91 | $0.42 | — |
| 2021-07-22 | 24.88 | $0.42 | — |
| 2021-07-21 | 23.79 | $0.42 | 47500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected