Is DRDGOLD Limited (DRDGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DRDGOLD Limited (DRDGF) research center and poll results.
OTC : DRDGF
DRDGOLD Limited — Technical Indicators
$2.06 USD
-$0.05 (-2.37%)
- Volume
- 322
- Average Volume
- 196
- Market Capitalization
- $1.78B
- P/E Ratio
- 2.07
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $3.75
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $3.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.22
2026-07-23
Close Price
$2.06
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
1.23
Maximum
3.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.22 | $2.06 | 600 |
| 2026-07-22 | 2.24 | $2.11 | 322 |
| 2026-07-21 | 2.26 | $2.11 | 322 |
| 2026-07-20 | 2.28 | $2.11 | 322 |
| 2026-07-17 | 2.30 | $2.11 | 322 |
| 2026-07-16 | 2.32 | $2.11 | — |
| 2026-07-15 | 2.34 | $2.11 | 322 |
| 2026-07-14 | 2.36 | $2.11 | 322 |
| 2026-07-13 | 2.38 | $2.11 | 322 |
| 2026-07-10 | 2.40 | $2.11 | 322 |
| 2026-07-09 | 2.42 | $2.11 | 500 |
| 2026-07-08 | 2.44 | $2.07 | 322 |
| 2026-07-07 | 2.47 | $2.07 | — |
| 2026-07-06 | 2.49 | $2.07 | 900 |
| 2026-07-02 | 2.51 | $2.51 | 322 |
| 2026-07-01 | 2.51 | $2.51 | 322 |
| 2026-06-30 | 2.51 | $2.51 | 322 |
| 2026-06-29 | 2.51 | $2.51 | 322 |
| 2026-06-26 | 2.51 | $2.51 | 322 |
| 2026-06-25 | 2.51 | $2.51 | 322 |
| 2026-06-24 | 2.51 | $2.51 | 322 |
| 2026-06-23 | 2.51 | $2.51 | 322 |
| 2026-06-22 | 2.51 | $2.51 | 322 |
| 2026-06-18 | 2.51 | $2.51 | 322 |
| 2026-06-17 | 2.51 | $2.51 | 322 |
| 2026-06-16 | 2.51 | $2.51 | 322 |
| 2026-06-15 | 2.53 | $2.51 | 322 |
| 2026-06-12 | 2.54 | $2.51 | 322 |
| 2026-06-11 | 2.56 | $2.51 | 322 |
| 2026-06-10 | 2.58 | $2.51 | — |
| 2026-06-09 | 2.60 | $2.51 | — |
| 2026-06-08 | 2.61 | $2.51 | — |
| 2026-06-05 | 2.63 | $2.51 | 322 |
| 2026-06-04 | 2.65 | $2.51 | — |
| 2026-06-03 | 2.66 | $2.51 | 322 |
| 2026-06-02 | 2.68 | $2.51 | 322 |
| 2026-06-01 | 2.71 | $2.51 | 322 |
| 2026-05-29 | 2.74 | $2.51 | 322 |
| 2026-05-28 | 2.77 | $2.51 | 322 |
| 2026-05-27 | 2.79 | $2.51 | 322 |
| 2026-05-26 | 2.82 | $2.51 | 322 |
| 2026-05-22 | 2.85 | $2.51 | 322 |
| 2026-05-21 | 2.88 | $2.51 | 322 |
| 2026-05-20 | 2.91 | $2.51 | 322 |
| 2026-05-19 | 2.94 | $2.51 | 9000 |
| 2026-05-18 | 2.97 | $2.85 | 322 |
| 2026-05-15 | 2.98 | $2.85 | — |
| 2026-05-14 | 2.99 | $2.85 | 322 |
| 2026-05-13 | 3.00 | $2.85 | 322 |
| 2026-05-12 | 3.01 | $2.85 | 322 |
| 2026-05-11 | 3.02 | $2.85 | 322 |
| 2026-05-08 | 3.03 | $2.85 | 322 |
| 2026-05-07 | 3.05 | $2.85 | — |
| 2026-05-06 | 3.06 | $2.85 | 322 |
| 2026-05-05 | 3.07 | $2.85 | 1625 |
| 2026-05-04 | 3.08 | $3.08 | — |
| 2026-05-01 | 3.08 | $3.08 | 322 |
| 2026-04-30 | 3.07 | $3.08 | 322 |
| 2026-04-29 | 3.06 | $3.08 | 322 |
| 2026-04-28 | 3.05 | $3.08 | 322 |
| 2026-04-27 | 3.03 | $3.08 | 322 |
| 2026-04-24 | 3.01 | $3.08 | 322 |
| 2026-04-23 | 2.98 | $3.08 | 322 |
| 2026-04-22 | 2.96 | $3.08 | 322 |
| 2026-04-21 | 2.94 | $3.08 | 322 |
| 2026-04-20 | 2.92 | $3.08 | — |
| 2026-04-17 | 2.89 | $3.08 | 322 |
| 2026-04-16 | 2.87 | $3.08 | 4000 |
| 2026-04-15 | 2.87 | $3.08 | 322 |
| 2026-04-14 | 2.88 | $3.08 | 322 |
| 2026-04-13 | 2.88 | $3.08 | 322 |
| 2026-04-10 | 2.89 | $3.08 | 322 |
| 2026-04-09 | 2.91 | $3.08 | 2000 |
| 2026-04-08 | 2.92 | $3.05 | — |
| 2026-04-07 | 2.94 | $3.05 | — |
| 2026-04-06 | 2.95 | $3.05 | 322 |
| 2026-04-02 | 2.97 | $3.05 | 322 |
| 2026-04-01 | 2.98 | $2.79 | 400 |
| 2026-03-31 | 3.01 | $2.79 | 400 |
| 2026-03-30 | 3.05 | $2.79 | 2000 |
| 2026-03-27 | 3.09 | $2.62 | 400 |
| 2026-03-26 | 3.15 | $2.62 | 400 |
| 2026-03-25 | 3.19 | $2.62 | 400 |
| 2026-03-24 | 3.24 | $2.62 | 400 |
| 2026-03-23 | 3.29 | $2.62 | 400 |
| 2026-03-20 | 3.34 | $2.62 | 400 |
| 2026-03-19 | 3.38 | $2.62 | 1000 |
| 2026-03-18 | 3.43 | $3.15 | 400 |
| 2026-03-17 | 3.45 | $3.15 | 400 |
| 2026-03-16 | 3.46 | $3.15 | 222 |
| 2026-03-13 | 3.48 | $3.36 | 400 |
| 2026-03-12 | 3.48 | $3.36 | 400 |
| 2026-03-11 | 3.48 | $3.36 | 400 |
| 2026-03-10 | 3.48 | $3.36 | 400 |
| 2026-03-09 | 3.48 | $3.36 | 400 |
| 2026-03-06 | 3.48 | $3.36 | — |
| 2026-03-05 | 3.49 | $3.36 | 400 |
| 2026-03-04 | 3.51 | $3.36 | 400 |
| 2026-03-03 | 3.53 | $3.45 | 400 |
| 2026-03-02 | 3.54 | $3.70 | — |
| 2026-02-27 | 3.54 | $3.70 | 1400 |
| 2026-02-26 | 3.54 | $3.56 | 200 |
| 2026-02-25 | 3.54 | $3.58 | — |
| 2026-02-24 | 3.55 | $3.58 | — |
| 2026-02-23 | 3.55 | $3.58 | — |
| 2026-02-20 | 3.56 | $3.58 | — |
| 2026-02-19 | 3.56 | $3.58 | — |
| 2026-02-18 | 3.57 | $3.58 | 100 |
| 2026-02-17 | 3.58 | $3.37 | — |
| 2026-02-13 | 3.58 | $3.37 | — |
| 2026-02-12 | 3.57 | $3.37 | — |
| 2026-02-11 | 3.57 | $3.37 | — |
| 2026-02-10 | 3.57 | $3.37 | — |
| 2026-02-09 | 3.56 | $3.37 | — |
| 2026-02-06 | 3.56 | $3.37 | 400 |
| 2026-02-05 | 3.56 | $3.68 | 1000 |
| 2026-02-04 | 3.54 | $3.68 | 1000 |
| 2026-02-03 | 3.52 | $3.68 | 1000 |
| 2026-02-02 | 3.50 | $3.68 | 1000 |
| 2026-01-30 | 3.48 | $3.68 | — |
| 2026-01-29 | 3.46 | $3.68 | 1000 |
| 2026-01-28 | 3.45 | $3.68 | 1000 |
| 2026-01-27 | 3.43 | $3.68 | 1000 |
| 2026-01-26 | 3.41 | $3.68 | 1000 |
| 2026-01-23 | 3.39 | $3.68 | 1000 |
| 2026-01-22 | 3.37 | $3.68 | 1000 |
| 2026-01-21 | 3.33 | $3.75 | 3000 |
| 2026-01-20 | 3.29 | $3.75 | 3000 |
| 2026-01-16 | 3.25 | $3.31 | 3000 |
| 2026-01-15 | 3.23 | $3.31 | 3000 |
| 2026-01-14 | 3.21 | $3.31 | 3200 |
| 2026-01-13 | 3.20 | $3.31 | 100 |
| 2026-01-12 | 3.18 | $3.31 | 100 |
| 2026-01-09 | 3.16 | $3.31 | 100 |
| 2026-01-08 | 3.14 | $3.31 | 100 |
| 2026-01-07 | 3.12 | $3.31 | 100 |
| 2026-01-06 | 3.10 | $3.31 | — |
| 2026-01-05 | 3.09 | $3.31 | 100 |
| 2026-01-02 | 3.06 | $3.31 | 3000 |
| 2025-12-31 | 3.03 | $3.30 | 100 |
| 2025-12-30 | 3.00 | $3.30 | 100 |
| 2025-12-29 | 2.97 | $3.30 | 100 |
| 2025-12-26 | 2.94 | $3.30 | 100 |
| 2025-12-24 | 2.92 | $3.30 | — |
| 2025-12-23 | 2.89 | $3.30 | 1000 |
| 2025-12-22 | 2.87 | $2.94 | 100 |
| 2025-12-19 | 2.86 | $2.94 | 100 |
| 2025-12-18 | 2.85 | $2.94 | 100 |
| 2025-12-17 | 2.85 | $2.94 | 100 |
| 2025-12-16 | 2.84 | $2.94 | 100 |
| 2025-12-15 | 2.83 | $2.94 | — |
| 2025-12-12 | 2.83 | $2.94 | — |
| 2025-12-11 | 2.82 | $2.94 | 100 |
| 2025-12-10 | 2.81 | $2.94 | 100 |
| 2025-12-09 | 2.79 | $2.94 | 100 |
| 2025-12-08 | 2.77 | $2.94 | 100 |
| 2025-12-05 | 2.75 | $2.95 | 100 |
| 2025-12-04 | 2.73 | $2.74 | 100 |
| 2025-12-03 | 2.72 | $2.74 | 100 |
| 2025-12-02 | 2.70 | $2.74 | — |
| 2025-12-01 | 2.69 | $2.74 | 100 |
| 2025-11-28 | 2.68 | $2.74 | — |
| 2025-11-26 | 2.66 | $2.74 | 100 |
| 2025-11-25 | 2.64 | $2.74 | 200 |
| 2025-11-24 | 2.61 | $2.85 | 100 |
| 2025-11-21 | 2.59 | $2.85 | 100 |
| 2025-11-20 | 2.57 | $2.80 | 100 |
| 2025-11-19 | 2.55 | $2.80 | 250 |
| 2025-11-18 | 2.55 | $2.80 | 250 |
| 2025-11-17 | 2.56 | $2.80 | 250 |
| 2025-11-14 | 2.57 | $2.80 | 250 |
| 2025-11-13 | 2.57 | $2.80 | 300 |
| 2025-11-12 | 2.58 | $2.65 | 1000 |
| 2025-11-11 | 2.60 | $2.56 | 100 |
| 2025-11-10 | 2.61 | $2.56 | 100 |
| 2025-11-07 | 2.63 | $2.56 | 300 |
| 2025-11-06 | 2.65 | $2.55 | 110 |
| 2025-11-05 | 2.66 | $2.50 | 3500 |
| 2025-11-04 | 2.68 | $2.50 | 3500 |
| 2025-11-03 | 2.70 | $2.50 | 3500 |
| 2025-10-31 | 2.71 | $2.50 | 3500 |
| 2025-10-30 | 2.73 | $2.30 | 3500 |
| 2025-10-29 | 2.76 | $2.30 | 3500 |
| 2025-10-28 | 2.78 | $2.30 | 200 |
| 2025-10-27 | 2.81 | $2.40 | — |
| 2025-10-24 | 2.83 | $2.40 | — |
| 2025-10-23 | 2.85 | $2.40 | 300 |
| 2025-10-22 | 2.87 | $2.91 | — |
| 2025-10-21 | 2.87 | $2.91 | — |
| 2025-10-20 | 2.87 | $2.91 | 1200 |
| 2025-10-17 | 2.84 | $2.95 | — |
| 2025-10-16 | 2.81 | $2.95 | — |
| 2025-10-15 | 2.78 | $2.95 | 4500 |
| 2025-10-14 | 2.76 | $2.94 | — |
| 2025-10-13 | 2.73 | $2.94 | 200 |
| 2025-10-10 | 2.70 | $2.85 | — |
| 2025-10-09 | 2.66 | $2.85 | 300 |
| 2025-10-08 | 2.62 | $2.83 | — |
| 2025-10-07 | 2.59 | $2.83 | — |
| 2025-10-06 | 2.55 | $2.83 | — |
| 2025-10-03 | 2.51 | $2.83 | — |
| 2025-10-02 | 2.47 | $2.83 | — |
| 2025-10-01 | 2.44 | $2.83 | — |
| 2025-09-30 | 2.39 | $2.83 | 300 |
| 2025-09-29 | 2.34 | $2.83 | — |
| 2025-09-26 | 2.29 | $2.83 | 510 |
| 2025-09-25 | 2.25 | $2.79 | 300 |
| 2025-09-24 | 2.18 | $2.89 | — |
| 2025-09-23 | 2.10 | $2.89 | 796 |
| 2025-09-22 | 2.02 | $2.37 | — |
| 2025-09-19 | 1.97 | $2.37 | — |
| 2025-09-18 | 1.93 | $2.37 | — |
| 2025-09-17 | 1.88 | $2.37 | — |
| 2025-09-16 | 1.83 | $2.37 | — |
| 2025-09-15 | 1.78 | $2.37 | 100 |
| 2025-09-12 | 1.73 | $2.09 | — |
| 2025-09-11 | 1.69 | $2.09 | — |
| 2025-09-10 | 1.66 | $2.09 | — |
| 2025-09-09 | 1.62 | $2.09 | — |
| 2025-09-08 | 1.59 | $2.09 | — |
| 2025-09-05 | 1.55 | $2.09 | 3200 |
| 2025-09-04 | 1.51 | $2.18 | 826 |
| 2025-09-03 | 1.47 | $1.85 | — |
| 2025-09-02 | 1.45 | $1.85 | — |
| 2025-08-29 | 1.43 | $1.85 | — |
| 2025-08-28 | 1.40 | $1.85 | 2100 |
| 2025-08-27 | 1.38 | $1.38 | — |
| 2025-08-26 | 1.38 | $1.38 | — |
| 2025-08-25 | 1.38 | $1.38 | — |
| 2025-08-22 | 1.38 | $1.38 | — |
| 2025-08-21 | 1.38 | $1.38 | — |
| 2025-08-20 | 1.38 | $1.38 | — |
| 2025-08-19 | 1.38 | $1.38 | — |
| 2025-08-18 | 1.38 | $1.38 | — |
| 2025-08-15 | 1.38 | $1.38 | — |
| 2025-08-14 | 1.38 | $1.38 | — |
| 2025-08-13 | 1.38 | $1.38 | — |
| 2025-08-12 | 1.38 | $1.38 | — |
| 2025-08-11 | 1.38 | $1.38 | — |
| 2025-08-08 | 1.38 | $1.38 | — |
| 2025-08-07 | 1.38 | $1.38 | — |
| 2025-08-06 | 1.38 | $1.38 | — |
| 2025-08-05 | 1.38 | $1.38 | — |
| 2025-08-04 | 1.39 | $1.38 | — |
| 2025-08-01 | 1.40 | $1.38 | — |
| 2025-07-31 | 1.40 | $1.38 | — |
| 2025-07-30 | 1.41 | $1.38 | — |
| 2025-07-29 | 1.42 | $1.38 | — |
| 2025-07-28 | 1.43 | $1.38 | — |
| 2025-07-25 | 1.44 | $1.38 | — |
| 2025-07-24 | 1.44 | $1.38 | — |
| 2025-07-23 | 1.45 | $1.38 | — |
| 2025-07-22 | 1.46 | $1.38 | — |
| 2025-07-21 | 1.47 | $1.38 | — |
| 2025-07-18 | 1.48 | $1.38 | — |
| 2025-07-17 | 1.48 | $1.38 | — |
| 2025-07-16 | 1.49 | $1.38 | — |
| 2025-07-15 | 1.50 | $1.38 | — |
| 2025-07-14 | 1.51 | $1.38 | — |
| 2025-07-11 | 1.52 | $1.38 | — |
| 2025-07-10 | 1.52 | $1.38 | 900 |
| 2025-07-09 | 1.53 | $1.39 | 100 |
| 2025-07-08 | 1.54 | $1.54 | — |
| 2025-07-07 | 1.54 | $1.54 | — |
| 2025-07-03 | 1.54 | $1.54 | — |
| 2025-07-02 | 1.54 | $1.54 | — |
| 2025-07-01 | 1.54 | $1.54 | — |
| 2025-06-30 | 1.54 | $1.54 | — |
| 2025-06-27 | 1.54 | $1.54 | — |
| 2025-06-26 | 1.54 | $1.54 | — |
| 2025-06-25 | 1.54 | $1.54 | — |
| 2025-06-24 | 1.54 | $1.54 | — |
| 2025-06-23 | 1.54 | $1.54 | — |
| 2025-06-20 | 1.54 | $1.54 | — |
| 2025-06-18 | 1.54 | $1.54 | — |
| 2025-06-17 | 1.54 | $1.54 | — |
| 2025-06-16 | 1.54 | $1.54 | — |
| 2025-06-13 | 1.54 | $1.54 | — |
| 2025-06-12 | 1.54 | $1.54 | — |
| 2025-06-11 | 1.55 | $1.54 | — |
| 2025-06-10 | 1.55 | $1.54 | — |
| 2025-06-09 | 1.55 | $1.54 | — |
| 2025-06-06 | 1.55 | $1.54 | — |
| 2025-06-05 | 1.55 | $1.54 | — |
| 2025-06-04 | 1.55 | $1.54 | — |
| 2025-06-03 | 1.55 | $1.54 | — |
| 2025-06-02 | 1.54 | $1.54 | — |
| 2025-05-30 | 1.54 | $1.54 | — |
| 2025-05-29 | 1.54 | $1.54 | — |
| 2025-05-28 | 1.55 | $1.54 | — |
| 2025-05-27 | 1.55 | $1.54 | — |
| 2025-05-23 | 1.56 | $1.54 | — |
| 2025-05-22 | 1.56 | $1.54 | — |
| 2025-05-21 | 1.56 | $1.54 | — |
| 2025-05-20 | 1.57 | $1.54 | 400 |
| 2025-05-19 | 1.57 | $1.57 | — |
| 2025-05-16 | 1.58 | $1.57 | — |
| 2025-05-15 | 1.58 | $1.57 | — |
| 2025-05-14 | 1.58 | $1.57 | — |
| 2025-05-13 | 1.59 | $1.57 | — |
| 2025-05-12 | 1.59 | $1.57 | — |
| 2025-05-09 | 1.59 | $1.57 | 1300 |
| 2025-05-08 | 1.59 | $1.51 | — |
| 2025-05-07 | 1.60 | $1.51 | — |
| 2025-05-06 | 1.61 | $1.51 | — |
| 2025-05-05 | 1.61 | $1.51 | — |
| 2025-05-02 | 1.62 | $1.51 | — |
| 2025-05-01 | 1.62 | $1.51 | 800 |
| 2025-04-30 | 1.62 | $1.63 | — |
| 2025-04-29 | 1.60 | $1.63 | — |
| 2025-04-28 | 1.59 | $1.63 | — |
| 2025-04-25 | 1.58 | $1.63 | — |
| 2025-04-24 | 1.56 | $1.63 | — |
| 2025-04-23 | 1.55 | $1.63 | — |
| 2025-04-22 | 1.54 | $1.63 | — |
| 2025-04-21 | 1.52 | $1.63 | — |
| 2025-04-17 | 1.51 | $1.63 | — |
| 2025-04-16 | 1.50 | $1.63 | — |
| 2025-04-15 | 1.48 | $1.63 | — |
| 2025-04-14 | 1.47 | $1.63 | — |
| 2025-04-11 | 1.45 | $1.63 | — |
| 2025-04-10 | 1.44 | $1.63 | — |
| 2025-04-09 | 1.43 | $1.63 | — |
| 2025-04-08 | 1.41 | $1.63 | — |
| 2025-04-07 | 1.39 | $1.63 | — |
| 2025-04-04 | 1.38 | $1.63 | — |
| 2025-04-03 | 1.36 | $1.63 | 100 |
| 2025-04-02 | 1.35 | $1.36 | — |
| 2025-04-01 | 1.34 | $1.36 | — |
| 2025-03-31 | 1.34 | $1.36 | — |
| 2025-03-28 | 1.33 | $1.36 | — |
| 2025-03-27 | 1.32 | $1.36 | — |
| 2025-03-26 | 1.31 | $1.36 | — |
| 2025-03-25 | 1.30 | $1.36 | — |
| 2025-03-24 | 1.29 | $1.36 | — |
| 2025-03-21 | 1.28 | $1.36 | — |
| 2025-03-20 | 1.27 | $1.36 | — |
| 2025-03-19 | 1.26 | $1.36 | — |
| 2025-03-18 | 1.25 | $1.36 | — |
| 2025-03-17 | 1.23 | $1.36 | — |
| 2025-03-14 | 1.22 | $1.36 | 1000 |
| 2025-03-13 | 1.21 | $1.31 | — |
| 2025-03-12 | 1.20 | $1.31 | — |
| 2025-03-11 | 1.20 | $1.31 | — |
| 2025-03-10 | 1.19 | $1.31 | — |
| 2025-03-07 | 1.18 | $1.31 | — |
| 2025-03-06 | 1.17 | $1.31 | — |
| 2025-03-05 | 1.16 | $1.31 | — |
| 2025-03-04 | 1.15 | $1.31 | 1000 |
| 2025-03-03 | 1.14 | $1.15 | — |
| 2025-02-28 | 1.13 | $1.15 | — |
| 2025-02-27 | 1.12 | $1.15 | — |
| 2025-02-26 | 1.11 | $1.15 | — |
| 2025-02-25 | 1.09 | $1.15 | — |
| 2025-02-24 | 1.08 | $1.15 | — |
| 2025-02-21 | 1.07 | $1.15 | — |
| 2025-02-20 | 1.06 | $1.15 | 9000 |
| 2025-02-19 | 1.04 | $1.14 | — |
| 2025-02-18 | 1.03 | $1.14 | — |
| 2025-02-14 | 1.02 | $1.14 | — |
| 2025-02-13 | 1.01 | $1.14 | — |
| 2025-02-12 | 1.00 | $1.14 | — |
| 2025-02-11 | 0.99 | $1.14 | — |
| 2025-02-10 | 0.97 | $1.14 | 1100 |
| 2025-02-07 | 0.96 | $1.14 | — |
| 2025-02-06 | 0.95 | $1.14 | — |
| 2025-02-05 | 0.94 | $1.14 | — |
| 2025-02-04 | 0.93 | $1.14 | — |
| 2025-02-03 | 0.91 | $1.14 | 800 |
| 2025-01-31 | 0.90 | $0.90 | — |
| 2025-01-30 | 0.90 | $0.90 | — |
| 2025-01-29 | 0.90 | $0.90 | — |
| 2025-01-28 | 0.90 | $0.90 | — |
| 2025-01-27 | 0.90 | $0.90 | — |
| 2025-01-24 | 0.90 | $0.90 | — |
| 2025-01-23 | 0.90 | $0.90 | — |
| 2025-01-22 | 0.90 | $0.90 | — |
| 2025-01-21 | 0.90 | $0.90 | — |
| 2025-01-17 | 0.90 | $0.90 | — |
| 2025-01-16 | 0.90 | $0.90 | — |
| 2025-01-15 | 0.90 | $0.90 | — |
| 2025-01-14 | 0.91 | $0.90 | — |
| 2025-01-13 | 0.91 | $0.90 | — |
| 2025-01-10 | 0.92 | $0.90 | — |
| 2025-01-08 | 0.92 | $0.90 | — |
| 2025-01-07 | 0.93 | $0.90 | — |
| 2025-01-06 | 0.93 | $0.90 | — |
| 2025-01-03 | 0.94 | $0.90 | — |
| 2025-01-02 | 0.94 | $0.90 | — |
| 2024-12-31 | 0.95 | $0.90 | — |
| 2024-12-30 | 0.95 | $0.90 | — |
| 2024-12-27 | 0.96 | $0.90 | — |
| 2024-12-26 | 0.96 | $0.90 | — |
| 2024-12-24 | 0.97 | $0.90 | — |
| 2024-12-23 | 0.97 | $0.90 | 2000 |
| 2024-12-20 | 0.98 | $0.89 | — |
| 2024-12-19 | 0.98 | $0.89 | — |
| 2024-12-18 | 0.99 | $0.89 | — |
| 2024-12-17 | 0.99 | $0.89 | 200 |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 0.99 | $1.00 | — |
| 2024-12-11 | 0.99 | $1.00 | — |
| 2024-12-10 | 0.99 | $1.00 | — |
| 2024-12-09 | 0.99 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.01 | $1.00 | — |
| 2024-12-04 | 1.02 | $1.00 | — |
| 2024-12-03 | 1.03 | $1.00 | — |
| 2024-12-02 | 1.04 | $1.00 | — |
| 2024-11-29 | 1.05 | $1.00 | — |
| 2024-11-27 | 1.06 | $1.00 | — |
| 2024-11-26 | 1.06 | $1.00 | — |
| 2024-11-25 | 1.07 | $1.00 | — |
| 2024-11-22 | 1.07 | $1.00 | 200 |
| 2024-11-21 | 1.08 | $0.99 | — |
| 2024-11-20 | 1.08 | $0.99 | — |
| 2024-11-19 | 1.09 | $0.99 | — |
| 2024-11-18 | 1.10 | $0.99 | — |
| 2024-11-15 | 1.10 | $0.99 | — |
| 2024-11-14 | 1.11 | $0.99 | — |
| 2024-11-13 | 1.11 | $0.99 | — |
| 2024-11-12 | 1.11 | $0.99 | — |
| 2024-11-11 | 1.11 | $0.99 | 3000 |
| 2024-11-08 | 1.11 | $1.18 | — |
| 2024-11-07 | 1.10 | $1.18 | — |
| 2024-11-06 | 1.09 | $1.18 | — |
| 2024-11-05 | 1.07 | $1.18 | — |
| 2024-11-04 | 1.06 | $1.18 | 100 |
| 2024-11-01 | 1.05 | $1.18 | — |
| 2024-10-31 | 1.04 | $1.18 | 200 |
| 2024-10-30 | 1.03 | $1.10 | — |
| 2024-10-29 | 1.02 | $1.10 | — |
| 2024-10-28 | 1.02 | $1.10 | — |
| 2024-10-25 | 1.01 | $1.10 | — |
| 2024-10-24 | 1.00 | $1.10 | — |
| 2024-10-23 | 1.00 | $1.10 | — |
| 2024-10-22 | 0.99 | $1.10 | — |
| 2024-10-21 | 0.98 | $1.10 | — |
| 2024-10-18 | 0.97 | $1.10 | — |
| 2024-10-17 | 0.97 | $1.10 | 1000 |
| 2024-10-16 | 0.96 | $0.96 | — |
| 2024-10-15 | 0.96 | $0.96 | — |
| 2024-10-14 | 0.96 | $0.96 | — |
| 2024-10-11 | 0.96 | $0.96 | — |
| 2024-10-10 | 0.96 | $0.96 | — |
| 2024-10-09 | 0.96 | $0.96 | — |
| 2024-10-08 | 0.96 | $0.96 | — |
| 2024-10-07 | 0.96 | $0.96 | — |
| 2024-10-04 | 0.96 | $0.96 | — |
| 2024-10-03 | 0.96 | $0.96 | — |
| 2024-10-02 | 0.96 | $0.96 | — |
| 2024-10-01 | 0.96 | $0.96 | — |
| 2024-09-30 | 0.96 | $0.96 | — |
| 2024-09-27 | 0.96 | $0.96 | — |
| 2024-09-26 | 0.96 | $0.96 | — |
| 2024-09-25 | 0.96 | $0.96 | — |
| 2024-09-24 | 0.96 | $0.96 | — |
| 2024-09-23 | 0.96 | $0.96 | — |
| 2024-09-20 | 0.96 | $0.96 | — |
| 2024-09-19 | 0.96 | $0.96 | — |
| 2024-09-18 | 0.96 | $0.96 | — |
| 2024-09-17 | 0.96 | $0.96 | — |
| 2024-09-16 | 0.96 | $0.96 | — |
| 2024-09-13 | 0.96 | $0.96 | — |
| 2024-09-12 | 0.96 | $0.96 | — |
| 2024-09-11 | 0.96 | $0.96 | — |
| 2024-09-10 | 0.96 | $0.96 | — |
| 2024-09-09 | 0.96 | $0.96 | — |
| 2024-09-06 | 0.96 | $0.96 | — |
| 2024-09-05 | 0.95 | $0.96 | — |
| 2024-09-04 | 0.95 | $0.96 | — |
| 2024-09-03 | 0.94 | $0.96 | — |
| 2024-08-30 | 0.94 | $0.96 | — |
| 2024-08-29 | 0.93 | $0.96 | — |
| 2024-08-28 | 0.93 | $0.96 | — |
| 2024-08-27 | 0.92 | $0.96 | — |
| 2024-08-26 | 0.92 | $0.96 | — |
| 2024-08-23 | 0.91 | $0.96 | — |
| 2024-08-22 | 0.91 | $0.96 | — |
| 2024-08-21 | 0.90 | $0.96 | — |
| 2024-08-20 | 0.90 | $0.96 | — |
| 2024-08-19 | 0.89 | $0.96 | — |
| 2024-08-16 | 0.89 | $0.96 | — |
| 2024-08-15 | 0.88 | $0.96 | — |
| 2024-08-14 | 0.87 | $0.96 | — |
| 2024-08-13 | 0.87 | $0.96 | — |
| 2024-08-12 | 0.86 | $0.96 | 200 |
| 2024-08-09 | 0.86 | $0.86 | — |
| 2024-08-08 | 0.86 | $0.86 | — |
| 2024-08-07 | 0.86 | $0.86 | — |
| 2024-08-06 | 0.86 | $0.86 | — |
| 2024-08-05 | 0.86 | $0.86 | — |
| 2024-08-02 | 0.86 | $0.86 | — |
| 2024-08-01 | 0.86 | $0.86 | — |
| 2024-07-31 | 0.86 | $0.86 | — |
| 2024-07-30 | 0.86 | $0.86 | — |
| 2024-07-29 | 0.86 | $0.86 | — |
| 2024-07-26 | 0.86 | $0.86 | — |
| 2024-07-25 | 0.86 | $0.86 | — |
| 2024-07-24 | 0.86 | $0.86 | — |
| 2024-07-23 | 0.85 | $0.86 | — |
| 2024-07-22 | 0.85 | $0.86 | — |
| 2024-07-19 | 0.85 | $0.86 | — |
| 2024-07-18 | 0.84 | $0.86 | — |
| 2024-07-17 | 0.84 | $0.86 | — |
| 2024-07-16 | 0.83 | $0.86 | — |
| 2024-07-15 | 0.83 | $0.86 | — |
| 2024-07-12 | 0.83 | $0.86 | — |
| 2024-07-11 | 0.82 | $0.86 | — |
| 2024-07-10 | 0.82 | $0.86 | — |
| 2024-07-09 | 0.82 | $0.86 | — |
| 2024-07-08 | 0.81 | $0.86 | — |
| 2024-07-05 | 0.81 | $0.86 | — |
| 2024-07-03 | 0.80 | $0.86 | — |
| 2024-07-02 | 0.80 | $0.86 | — |
| 2024-07-01 | 0.80 | $0.86 | — |
| 2024-06-28 | 0.79 | $0.86 | — |
| 2024-06-27 | 0.79 | $0.86 | 400 |
| 2024-06-26 | 0.79 | $0.79 | — |
| 2024-06-25 | 0.79 | $0.79 | — |
| 2024-06-24 | 0.79 | $0.79 | — |
| 2024-06-21 | 0.79 | $0.79 | — |
| 2024-06-20 | 0.79 | $0.79 | — |
| 2024-06-18 | 0.79 | $0.79 | — |
| 2024-06-17 | 0.79 | $0.79 | — |
| 2024-06-14 | 0.79 | $0.79 | — |
| 2024-06-13 | 0.79 | $0.79 | — |
| 2024-06-12 | 0.79 | $0.79 | — |
| 2024-06-11 | 0.79 | $0.79 | — |
| 2024-06-10 | 0.79 | $0.79 | — |
| 2024-06-07 | 0.79 | $0.79 | — |
| 2024-06-06 | 0.79 | $0.79 | — |
| 2024-06-05 | 0.79 | $0.79 | — |
| 2024-06-04 | 0.79 | $0.79 | — |
| 2024-06-03 | 0.79 | $0.79 | — |
| 2024-05-31 | 0.79 | $0.79 | — |
| 2024-05-30 | 0.80 | $0.79 | — |
| 2024-05-29 | 0.80 | $0.79 | — |
| 2024-05-28 | 0.80 | $0.79 | — |
| 2024-05-24 | 0.81 | $0.79 | — |
| 2024-05-23 | 0.81 | $0.79 | — |
| 2024-05-22 | 0.82 | $0.79 | — |
| 2024-05-21 | 0.82 | $0.79 | — |
| 2024-05-20 | 0.83 | $0.79 | — |
| 2024-05-17 | 0.83 | $0.79 | — |
| 2024-05-16 | 0.84 | $0.79 | — |
| 2024-05-15 | 0.84 | $0.79 | — |
| 2024-05-14 | 0.85 | $0.79 | — |
| 2024-05-13 | 0.85 | $0.79 | — |
| 2024-05-10 | 0.86 | $0.79 | — |
| 2024-05-09 | 0.86 | $0.79 | — |
| 2024-05-08 | 0.86 | $0.79 | — |
| 2024-05-07 | 0.86 | $0.79 | — |
| 2024-05-06 | 0.86 | $0.79 | 100 |
| 2024-05-03 | 0.86 | $0.88 | — |
| 2024-05-02 | 0.86 | $0.88 | — |
| 2024-05-01 | 0.85 | $0.88 | — |
| 2024-04-30 | 0.85 | $0.88 | — |
| 2024-04-29 | 0.84 | $0.88 | — |
| 2024-04-26 | 0.84 | $0.88 | — |
| 2024-04-25 | 0.83 | $0.88 | — |
| 2024-04-24 | 0.83 | $0.88 | — |
| 2024-04-23 | 0.82 | $0.88 | — |
| 2024-04-22 | 0.82 | $0.88 | — |
| 2024-04-19 | 0.81 | $0.88 | — |
| 2024-04-18 | 0.81 | $0.88 | — |
| 2024-04-17 | 0.80 | $0.88 | — |
| 2024-04-16 | 0.79 | $0.88 | 5700 |
| 2024-04-15 | 0.78 | $0.89 | — |
| 2024-04-12 | 0.77 | $0.89 | 1000 |
| 2024-04-11 | 0.76 | $0.78 | — |
| 2024-04-10 | 0.76 | $0.78 | — |
| 2024-04-09 | 0.76 | $0.78 | — |
| 2024-04-08 | 0.75 | $0.78 | — |
| 2024-04-05 | 0.75 | $0.78 | — |
| 2024-04-04 | 0.75 | $0.78 | — |
| 2024-04-03 | 0.74 | $0.78 | — |
| 2024-04-02 | 0.74 | $0.78 | — |
| 2024-04-01 | 0.74 | $0.78 | — |
| 2024-03-28 | 0.73 | $0.78 | — |
| 2024-03-27 | 0.73 | $0.78 | — |
| 2024-03-26 | 0.73 | $0.78 | — |
| 2024-03-25 | 0.72 | $0.78 | — |
| 2024-03-22 | 0.72 | $0.78 | — |
| 2024-03-21 | 0.72 | $0.78 | 9000 |
| 2024-03-20 | 0.71 | $0.71 | — |
| 2024-03-19 | 0.71 | $0.71 | — |
| 2024-03-18 | 0.71 | $0.71 | — |
| 2024-03-15 | 0.71 | $0.71 | — |
| 2024-03-14 | 0.71 | $0.71 | — |
| 2024-03-13 | 0.71 | $0.71 | — |
| 2024-03-12 | 0.71 | $0.71 | — |
| 2024-03-11 | 0.71 | $0.71 | — |
| 2024-03-08 | 0.72 | $0.71 | — |
| 2024-03-07 | 0.72 | $0.71 | — |
| 2024-03-06 | 0.72 | $0.71 | — |
| 2024-03-05 | 0.72 | $0.71 | — |
| 2024-03-04 | 0.72 | $0.71 | — |
| 2024-03-01 | 0.73 | $0.71 | — |
| 2024-02-29 | 0.73 | $0.71 | — |
| 2024-02-28 | 0.74 | $0.71 | — |
| 2024-02-27 | 0.74 | $0.71 | — |
| 2024-02-26 | 0.75 | $0.71 | — |
| 2024-02-23 | 0.75 | $0.71 | — |
| 2024-02-22 | 0.76 | $0.71 | — |
| 2024-02-21 | 0.76 | $0.71 | — |
| 2024-02-20 | 0.76 | $0.71 | 600 |
| 2024-02-16 | 0.77 | $0.69 | — |
| 2024-02-15 | 0.77 | $0.69 | — |
| 2024-02-14 | 0.78 | $0.69 | 100 |
| 2024-02-13 | 0.78 | $0.76 | — |
| 2024-02-12 | 0.79 | $0.76 | — |
| 2024-02-09 | 0.79 | $0.76 | — |
| 2024-02-08 | 0.79 | $0.76 | — |
| 2024-02-07 | 0.79 | $0.76 | — |
| 2024-02-06 | 0.79 | $0.76 | — |
| 2024-02-05 | 0.79 | $0.76 | 5000 |
| 2024-02-02 | 0.79 | $0.80 | — |
| 2024-02-01 | 0.79 | $0.80 | — |
| 2024-01-31 | 0.79 | $0.80 | — |
| 2024-01-30 | 0.79 | $0.80 | — |
| 2024-01-29 | 0.79 | $0.80 | — |
| 2024-01-26 | 0.80 | $0.80 | — |
| 2024-01-25 | 0.80 | $0.80 | — |
| 2024-01-24 | 0.80 | $0.80 | — |
| 2024-01-23 | 0.80 | $0.80 | — |
| 2024-01-22 | 0.80 | $0.80 | — |
| 2024-01-19 | 0.81 | $0.80 | — |
| 2024-01-18 | 0.81 | $0.80 | 700 |
| 2024-01-17 | 0.81 | $0.78 | — |
| 2024-01-16 | 0.81 | $0.78 | — |
| 2024-01-12 | 0.81 | $0.78 | 2000 |
| 2024-01-11 | 0.82 | $0.79 | — |
| 2024-01-10 | 0.83 | $0.79 | — |
| 2024-01-09 | 0.84 | $0.79 | — |
| 2024-01-08 | 0.85 | $0.79 | — |
| 2024-01-05 | 0.85 | $0.79 | — |
| 2024-01-04 | 0.86 | $0.79 | — |
| 2024-01-03 | 0.87 | $0.79 | — |
| 2024-01-02 | 0.88 | $0.79 | 1000 |
| 2023-12-29 | 0.89 | $0.83 | 21000 |
| 2023-12-28 | 0.89 | $0.84 | — |
| 2023-12-27 | 0.89 | $0.84 | 2000 |
| 2023-12-26 | 0.90 | $0.83 | — |
| 2023-12-22 | 0.90 | $0.83 | — |
| 2023-12-21 | 0.90 | $0.83 | — |
| 2023-12-20 | 0.91 | $0.83 | — |
| 2023-12-19 | 0.91 | $0.83 | 200 |
| 2023-12-18 | 0.91 | $0.82 | — |
| 2023-12-15 | 0.92 | $0.82 | 5000 |
| 2023-12-14 | 0.92 | $0.80 | 18000 |
| 2023-12-13 | 0.93 | $0.96 | — |
| 2023-12-12 | 0.92 | $0.96 | — |
| 2023-12-11 | 0.92 | $0.96 | — |
| 2023-12-08 | 0.92 | $0.96 | — |
| 2023-12-07 | 0.91 | $0.96 | — |
| 2023-12-06 | 0.91 | $0.96 | — |
| 2023-12-05 | 0.91 | $0.96 | — |
| 2023-12-04 | 0.91 | $0.96 | — |
| 2023-12-01 | 0.90 | $0.96 | 600 |
| 2023-11-30 | 0.90 | $0.90 | — |
| 2023-11-29 | 0.90 | $0.90 | — |
| 2023-11-28 | 0.90 | $0.90 | — |
| 2023-11-27 | 0.90 | $0.90 | — |
| 2023-11-24 | 0.90 | $0.90 | — |
| 2023-11-22 | 0.90 | $0.90 | — |
| 2023-11-21 | 0.90 | $0.90 | — |
| 2023-11-20 | 0.90 | $0.90 | — |
| 2023-11-17 | 0.90 | $0.90 | — |
| 2023-11-16 | 0.91 | $0.90 | — |
| 2023-11-15 | 0.91 | $0.90 | — |
| 2023-11-14 | 0.91 | $0.90 | — |
| 2023-11-13 | 0.91 | $0.90 | — |
| 2023-11-10 | 0.91 | $0.90 | — |
| 2023-11-09 | 0.90 | $0.90 | — |
| 2023-11-08 | 0.90 | $0.90 | — |
| 2023-11-07 | 0.89 | $0.90 | — |
| 2023-11-06 | 0.89 | $0.90 | — |
| 2023-11-03 | 0.88 | $0.90 | — |
| 2023-11-02 | 0.88 | $0.90 | — |
| 2023-11-01 | 0.87 | $0.90 | — |
| 2023-10-31 | 0.87 | $0.90 | — |
| 2023-10-30 | 0.86 | $0.90 | — |
| 2023-10-27 | 0.86 | $0.90 | — |
| 2023-10-26 | 0.86 | $0.90 | 1000 |
| 2023-10-25 | 0.85 | $0.92 | 100 |
| 2023-10-24 | 0.85 | $0.93 | — |
| 2023-10-23 | 0.85 | $0.93 | — |
| 2023-10-20 | 0.85 | $0.93 | — |
| 2023-10-19 | 0.86 | $0.93 | — |
| 2023-10-18 | 0.86 | $0.93 | 500 |
| 2023-10-17 | 0.86 | $0.89 | — |
| 2023-10-16 | 0.86 | $0.89 | 500 |
| 2023-10-13 | 0.86 | $0.81 | — |
| 2023-10-12 | 0.87 | $0.81 | — |
| 2023-10-11 | 0.88 | $0.81 | — |
| 2023-10-10 | 0.89 | $0.81 | — |
| 2023-10-09 | 0.89 | $0.81 | — |
| 2023-10-06 | 0.90 | $0.81 | — |
| 2023-10-05 | 0.91 | $0.81 | — |
| 2023-10-04 | 0.92 | $0.81 | — |
| 2023-10-03 | 0.93 | $0.81 | — |
| 2023-10-02 | 0.94 | $0.81 | — |
| 2023-09-29 | 0.95 | $0.81 | 5200 |
| 2023-09-28 | 0.96 | $0.85 | 700 |
| 2023-09-27 | 0.98 | $0.94 | — |
| 2023-09-26 | 0.99 | $0.94 | — |
| 2023-09-25 | 1.00 | $0.94 | — |
| 2023-09-22 | 1.01 | $0.94 | — |
| 2023-09-21 | 1.02 | $0.94 | — |
| 2023-09-20 | 1.03 | $0.94 | — |
| 2023-09-19 | 1.04 | $0.94 | — |
| 2023-09-18 | 1.05 | $0.94 | — |
| 2023-09-15 | 1.06 | $0.94 | — |
| 2023-09-14 | 1.07 | $0.94 | 5200 |
| 2023-09-13 | 1.08 | $0.99 | — |
| 2023-09-12 | 1.09 | $0.99 | — |
| 2023-09-11 | 1.10 | $0.99 | — |
| 2023-09-08 | 1.11 | $0.99 | — |
| 2023-09-07 | 1.11 | $0.99 | — |
| 2023-09-06 | 1.12 | $0.99 | — |
| 2023-09-05 | 1.13 | $0.99 | 1000 |
| 2023-09-01 | 1.14 | $1.03 | — |
| 2023-08-31 | 1.14 | $1.03 | 100 |
| 2023-08-30 | 1.15 | $1.14 | — |
| 2023-08-29 | 1.15 | $1.14 | 500 |
| 2023-08-28 | 1.15 | $1.15 | — |
| 2023-08-25 | 1.15 | $1.15 | — |
| 2023-08-24 | 1.15 | $1.15 | — |
| 2023-08-23 | 1.15 | $1.15 | — |
| 2023-08-22 | 1.15 | $1.15 | — |
| 2023-08-21 | 1.15 | $1.15 | — |
| 2023-08-18 | 1.15 | $1.15 | — |
| 2023-08-17 | 1.15 | $1.15 | — |
| 2023-08-16 | 1.15 | $1.15 | — |
| 2023-08-15 | 1.15 | $1.15 | — |
| 2023-08-14 | 1.15 | $1.15 | — |
| 2023-08-11 | 1.15 | $1.15 | — |
| 2023-08-10 | 1.15 | $1.15 | — |
| 2023-08-09 | 1.15 | $1.15 | — |
| 2023-08-08 | 1.15 | $1.15 | — |
| 2023-08-07 | 1.15 | $1.15 | — |
| 2023-08-04 | 1.15 | $1.15 | — |
| 2023-08-03 | 1.15 | $1.15 | — |
| 2023-08-02 | 1.15 | $1.15 | — |
| 2023-08-01 | 1.15 | $1.15 | 100 |
| 2023-07-31 | 1.15 | $1.15 | — |
| 2023-07-28 | 1.15 | $1.15 | — |
| 2023-07-27 | 1.15 | $1.15 | — |
| 2023-07-26 | 1.15 | $1.15 | — |
| 2023-07-25 | 1.15 | $1.15 | — |
| 2023-07-24 | 1.15 | $1.15 | — |
| 2023-07-21 | 1.15 | $1.15 | — |
| 2023-07-20 | 1.15 | $1.15 | — |
| 2023-07-19 | 1.15 | $1.15 | — |
| 2023-07-18 | 1.15 | $1.15 | 300 |
| 2023-07-17 | 1.15 | $1.15 | — |
| 2023-07-14 | 1.15 | $1.15 | — |
| 2023-07-13 | 1.15 | $1.15 | — |
| 2023-07-12 | 1.15 | $1.15 | — |
| 2023-07-11 | 1.15 | $1.15 | — |
| 2023-07-10 | 1.15 | $1.15 | — |
| 2023-07-07 | 1.15 | $1.15 | — |
| 2023-07-06 | 1.15 | $1.15 | — |
| 2023-07-05 | 1.15 | $1.15 | — |
| 2023-07-03 | 1.15 | $1.15 | — |
| 2023-06-30 | 1.15 | $1.15 | 100 |
| 2023-06-29 | 1.15 | $1.15 | — |
| 2023-06-28 | 1.15 | $1.15 | — |
| 2023-06-27 | 1.15 | $1.15 | — |
| 2023-06-26 | 1.14 | $1.15 | — |
| 2023-06-23 | 1.14 | $1.15 | — |
| 2023-06-22 | 1.13 | $1.15 | — |
| 2023-06-21 | 1.12 | $1.15 | — |
| 2023-06-20 | 1.11 | $1.15 | — |
| 2023-06-16 | 1.11 | $1.15 | — |
| 2023-06-15 | 1.10 | $1.15 | — |
| 2023-06-14 | 1.09 | $1.15 | — |
| 2023-06-13 | 1.08 | $1.15 | — |
| 2023-06-12 | 1.08 | $1.15 | — |
| 2023-06-09 | 1.07 | $1.15 | — |
| 2023-06-08 | 1.06 | $1.15 | — |
| 2023-06-07 | 1.05 | $1.15 | — |
| 2023-06-06 | 1.05 | $1.15 | 200 |
| 2023-06-05 | 1.04 | $1.13 | — |
| 2023-06-02 | 1.03 | $1.13 | — |
| 2023-06-01 | 1.03 | $1.13 | — |
| 2023-05-31 | 1.02 | $1.13 | — |
| 2023-05-30 | 1.01 | $1.13 | 900 |
| 2023-05-26 | 1.01 | $1.13 | 500 |
| 2023-05-25 | 1.00 | $1.00 | — |
| 2023-05-24 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 0.99 | $1.00 | — |
| 2023-05-08 | 0.97 | $1.00 | — |
| 2023-05-05 | 0.96 | $1.00 | — |
| 2023-05-04 | 0.94 | $1.00 | — |
| 2023-05-03 | 0.93 | $1.00 | — |
| 2023-05-02 | 0.91 | $1.00 | — |
| 2023-05-01 | 0.90 | $1.00 | — |
| 2023-04-28 | 0.88 | $1.00 | — |
| 2023-04-27 | 0.87 | $1.00 | — |
| 2023-04-26 | 0.85 | $1.00 | — |
| 2023-04-25 | 0.84 | $1.00 | — |
| 2023-04-24 | 0.82 | $1.00 | — |
| 2023-04-21 | 0.81 | $1.00 | — |
| 2023-04-20 | 0.79 | $1.00 | — |
| 2023-04-19 | 0.78 | $1.00 | — |
| 2023-04-18 | 0.76 | $1.00 | — |
| 2023-04-17 | 0.75 | $1.00 | — |
| 2023-04-14 | 0.73 | $1.00 | — |
| 2023-04-13 | 0.72 | $1.00 | 10000 |
| 2023-04-12 | 0.70 | $0.70 | — |
| 2023-04-11 | 0.70 | $0.70 | — |
| 2023-04-10 | 0.70 | $0.70 | — |
| 2023-04-06 | 0.70 | $0.70 | — |
| 2023-04-05 | 0.70 | $0.70 | — |
| 2023-04-04 | 0.70 | $0.70 | — |
| 2023-04-03 | 0.70 | $0.70 | — |
| 2023-03-31 | 0.70 | $0.70 | — |
| 2023-03-30 | 0.70 | $0.70 | — |
| 2023-03-29 | 0.70 | $0.70 | — |
| 2023-03-28 | 0.70 | $0.70 | — |
| 2023-03-27 | 0.70 | $0.70 | — |
| 2023-03-24 | 0.70 | $0.70 | — |
| 2023-03-23 | 0.70 | $0.70 | — |
| 2023-03-22 | 0.70 | $0.70 | — |
| 2023-03-21 | 0.70 | $0.70 | — |
| 2023-03-20 | 0.70 | $0.70 | — |
| 2023-03-17 | 0.70 | $0.70 | — |
| 2023-03-16 | 0.70 | $0.70 | — |
| 2023-03-15 | 0.70 | $0.70 | — |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.70 | $0.70 | — |
| 2023-03-10 | 0.70 | $0.70 | — |
| 2023-03-09 | 0.70 | $0.70 | — |
| 2023-03-08 | 0.70 | $0.70 | — |
| 2023-03-07 | 0.71 | $0.70 | — |
| 2023-03-06 | 0.71 | $0.70 | — |
| 2023-03-03 | 0.71 | $0.70 | — |
| 2023-03-02 | 0.71 | $0.70 | — |
| 2023-03-01 | 0.71 | $0.70 | — |
| 2023-02-28 | 0.71 | $0.70 | — |
| 2023-02-27 | 0.71 | $0.70 | — |
| 2023-02-24 | 0.71 | $0.70 | — |
| 2023-02-23 | 0.71 | $0.70 | — |
| 2023-02-22 | 0.71 | $0.70 | — |
| 2023-02-21 | 0.72 | $0.70 | — |
| 2023-02-17 | 0.72 | $0.70 | — |
| 2023-02-16 | 0.72 | $0.70 | — |
| 2023-02-15 | 0.72 | $0.70 | — |
| 2023-02-14 | 0.72 | $0.70 | 500 |
| 2023-02-13 | 0.72 | $0.72 | — |
| 2023-02-10 | 0.72 | $0.72 | — |
| 2023-02-09 | 0.72 | $0.72 | — |
| 2023-02-08 | 0.72 | $0.72 | — |
| 2023-02-07 | 0.72 | $0.72 | — |
| 2023-02-06 | 0.72 | $0.72 | — |
| 2023-02-03 | 0.72 | $0.72 | — |
| 2023-02-02 | 0.72 | $0.72 | — |
| 2023-02-01 | 0.72 | $0.72 | — |
| 2023-01-31 | 0.72 | $0.72 | — |
| 2023-01-30 | 0.72 | $0.72 | — |
| 2023-01-27 | 0.72 | $0.72 | — |
| 2023-01-26 | 0.72 | $0.72 | — |
| 2023-01-25 | 0.72 | $0.72 | — |
| 2023-01-24 | 0.72 | $0.72 | — |
| 2023-01-23 | 0.71 | $0.72 | — |
| 2023-01-20 | 0.71 | $0.72 | — |
| 2023-01-19 | 0.70 | $0.72 | — |
| 2023-01-18 | 0.69 | $0.72 | — |
| 2023-01-17 | 0.69 | $0.72 | — |
| 2023-01-13 | 0.68 | $0.72 | — |
| 2023-01-12 | 0.67 | $0.72 | — |
| 2023-01-11 | 0.67 | $0.72 | — |
| 2023-01-10 | 0.66 | $0.72 | — |
| 2023-01-09 | 0.66 | $0.72 | — |
| 2023-01-06 | 0.65 | $0.72 | — |
| 2023-01-05 | 0.64 | $0.72 | — |
| 2023-01-04 | 0.64 | $0.72 | — |
| 2023-01-03 | 0.63 | $0.72 | — |
| 2022-12-30 | 0.62 | $0.72 | — |
| 2022-12-29 | 0.62 | $0.72 | — |
| 2022-12-28 | 0.61 | $0.72 | — |
| 2022-12-27 | 0.60 | $0.72 | — |
| 2022-12-23 | 0.60 | $0.72 | 1000 |
| 2022-12-22 | 0.59 | $0.59 | — |
| 2022-12-21 | 0.59 | $0.59 | — |
| 2022-12-20 | 0.59 | $0.59 | — |
| 2022-12-19 | 0.59 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | — |
| 2022-12-15 | 0.59 | $0.59 | — |
| 2022-12-14 | 0.59 | $0.59 | — |
| 2022-12-13 | 0.59 | $0.59 | — |
| 2022-12-12 | 0.59 | $0.59 | — |
| 2022-12-09 | 0.59 | $0.59 | — |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.59 | $0.59 | — |
| 2022-12-06 | 0.59 | $0.59 | — |
| 2022-12-05 | 0.59 | $0.59 | — |
| 2022-12-02 | 0.59 | $0.59 | — |
| 2022-12-01 | 0.59 | $0.59 | — |
| 2022-11-30 | 0.59 | $0.59 | — |
| 2022-11-29 | 0.59 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | — |
| 2022-11-25 | 0.59 | $0.59 | — |
| 2022-11-23 | 0.59 | $0.59 | — |
| 2022-11-22 | 0.59 | $0.59 | — |
| 2022-11-21 | 0.59 | $0.59 | — |
| 2022-11-18 | 0.59 | $0.59 | — |
| 2022-11-17 | 0.59 | $0.59 | — |
| 2022-11-16 | 0.59 | $0.59 | — |
| 2022-11-15 | 0.59 | $0.59 | — |
| 2022-11-14 | 0.59 | $0.59 | — |
| 2022-11-11 | 0.59 | $0.59 | — |
| 2022-11-10 | 0.59 | $0.59 | — |
| 2022-11-09 | 0.59 | $0.59 | — |
| 2022-11-08 | 0.59 | $0.59 | — |
| 2022-11-07 | 0.59 | $0.59 | — |
| 2022-11-04 | 0.59 | $0.59 | — |
| 2022-11-03 | 0.59 | $0.59 | — |
| 2022-11-02 | 0.59 | $0.59 | — |
| 2022-11-01 | 0.59 | $0.59 | — |
| 2022-10-31 | 0.59 | $0.59 | — |
| 2022-10-28 | 0.59 | $0.59 | — |
| 2022-10-27 | 0.59 | $0.59 | — |
| 2022-10-26 | 0.59 | $0.59 | — |
| 2022-10-25 | 0.59 | $0.59 | — |
| 2022-10-24 | 0.59 | $0.59 | — |
| 2022-10-21 | 0.59 | $0.59 | — |
| 2022-10-20 | 0.59 | $0.59 | — |
| 2022-10-19 | 0.59 | $0.59 | — |
| 2022-10-18 | 0.59 | $0.59 | — |
| 2022-10-17 | 0.59 | $0.59 | — |
| 2022-10-14 | 0.59 | $0.59 | — |
| 2022-10-13 | 0.59 | $0.59 | — |
| 2022-10-12 | 0.59 | $0.59 | — |
| 2022-10-11 | 0.59 | $0.59 | — |
| 2022-10-10 | 0.59 | $0.59 | — |
| 2022-10-07 | 0.59 | $0.59 | — |
| 2022-10-06 | 0.59 | $0.59 | — |
| 2022-10-05 | 0.59 | $0.59 | — |
| 2022-10-04 | 0.59 | $0.59 | — |
| 2022-10-03 | 0.59 | $0.59 | — |
| 2022-09-30 | 0.59 | $0.59 | — |
| 2022-09-29 | 0.59 | $0.59 | — |
| 2022-09-28 | 0.59 | $0.59 | — |
| 2022-09-27 | 0.59 | $0.59 | — |
| 2022-09-26 | 0.59 | $0.59 | — |
| 2022-09-23 | 0.59 | $0.59 | — |
| 2022-09-22 | 0.59 | $0.59 | — |
| 2022-09-21 | 0.59 | $0.59 | — |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.58 | $0.59 | — |
| 2022-09-13 | 0.58 | $0.59 | — |
| 2022-09-12 | 0.58 | $0.59 | — |
| 2022-09-09 | 0.58 | $0.59 | — |
| 2022-09-08 | 0.58 | $0.59 | — |
| 2022-09-07 | 0.58 | $0.59 | — |
| 2022-09-06 | 0.58 | $0.59 | — |
| 2022-09-02 | 0.58 | $0.59 | 100 |
| 2022-09-01 | 0.57 | $0.59 | — |
| 2022-08-31 | 0.57 | $0.59 | — |
| 2022-08-30 | 0.57 | $0.59 | 1000 |
| 2022-08-29 | 0.57 | $0.58 | — |
| 2022-08-26 | 0.57 | $0.58 | — |
| 2022-08-25 | 0.57 | $0.58 | — |
| 2022-08-24 | 0.57 | $0.58 | — |
| 2022-08-23 | 0.57 | $0.58 | — |
| 2022-08-22 | 0.57 | $0.58 | — |
| 2022-08-19 | 0.57 | $0.58 | — |
| 2022-08-18 | 0.56 | $0.58 | 300 |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.57 | $0.56 | — |
| 2022-08-12 | 0.57 | $0.56 | — |
| 2022-08-11 | 0.57 | $0.56 | — |
| 2022-08-10 | 0.57 | $0.56 | — |
| 2022-08-09 | 0.57 | $0.56 | — |
| 2022-08-08 | 0.57 | $0.56 | — |
| 2022-08-05 | 0.58 | $0.56 | — |
| 2022-08-04 | 0.58 | $0.56 | — |
| 2022-08-03 | 0.58 | $0.56 | — |
| 2022-08-02 | 0.58 | $0.56 | — |
| 2022-08-01 | 0.58 | $0.56 | — |
| 2022-07-29 | 0.59 | $0.56 | — |
| 2022-07-28 | 0.59 | $0.56 | — |
| 2022-07-27 | 0.59 | $0.56 | — |
| 2022-07-26 | 0.59 | $0.56 | — |
| 2022-07-25 | 0.59 | $0.56 | — |
| 2022-07-22 | 0.59 | $0.56 | — |
| 2022-07-21 | 0.60 | $0.56 | — |
| 2022-07-20 | 0.60 | $0.56 | 1000 |
| 2022-07-19 | 0.60 | $0.60 | — |
| 2022-07-18 | 0.60 | $0.60 | — |
| 2022-07-15 | 0.60 | $0.60 | — |
| 2022-07-14 | 0.60 | $0.60 | — |
| 2022-07-13 | 0.60 | $0.60 | — |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | — |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | — |
| 2022-07-06 | 0.60 | $0.60 | — |
| 2022-07-05 | 0.60 | $0.60 | — |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.57 | $0.60 | — |
| 2022-06-21 | 0.54 | $0.60 | 500 |
| 2022-06-17 | 0.51 | $0.60 | — |
| 2022-06-16 | 0.48 | $0.60 | — |
| 2022-06-15 | 0.45 | $0.60 | — |
| 2022-06-14 | 0.42 | $0.60 | — |
| 2022-06-13 | 0.39 | $0.60 | — |
| 2022-06-10 | 0.37 | $0.60 | — |
| 2022-06-09 | 0.34 | $0.60 | — |
| 2022-06-08 | 0.31 | $0.60 | — |
| 2022-06-07 | 0.28 | $0.60 | — |
| 2022-06-06 | 0.25 | $0.60 | — |
| 2022-06-03 | 0.22 | $0.60 | — |
| 2022-06-02 | 0.19 | $0.60 | — |
| 2022-06-01 | 0.16 | $0.60 | — |
| 2022-05-31 | 0.13 | $0.60 | — |
| 2022-05-27 | 0.10 | $0.60 | — |
| 2022-05-26 | 0.07 | $0.60 | — |
| 2022-05-25 | 0.04 | $0.60 | 100 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.11 | $0.01 | — |
| 2022-05-13 | 0.21 | $0.01 | — |
| 2022-05-12 | 0.31 | $0.01 | — |
| 2022-05-11 | 0.41 | $0.01 | — |
| 2022-05-10 | 0.51 | $0.01 | — |
| 2022-05-09 | 0.51 | $0.01 | — |
| 2022-05-06 | 0.51 | $0.01 | — |
| 2022-05-05 | 0.51 | $0.01 | — |
| 2022-05-04 | 0.51 | $0.01 | — |
| 2022-05-03 | 0.51 | $0.01 | — |
| 2022-05-02 | 0.51 | $0.01 | — |
| 2022-04-29 | 0.51 | $0.01 | — |
| 2022-04-28 | 0.51 | $0.01 | — |
| 2022-04-27 | 0.51 | $0.01 | — |
| 2022-04-26 | 0.51 | $0.01 | — |
| 2022-04-25 | 0.51 | $0.01 | — |
| 2022-04-22 | 0.51 | $0.01 | — |
| 2022-04-21 | 0.51 | $0.01 | — |
| 2022-04-20 | 0.51 | $0.01 | 100 |
| 2022-04-19 | 0.51 | $2.00 | — |
| 2022-04-18 | 0.41 | $2.00 | — |
| 2022-04-14 | 0.31 | $2.00 | — |
| 2022-04-13 | 0.21 | $2.00 | — |
| 2022-04-12 | 0.11 | $2.00 | 100 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.05 | $0.01 | — |
| 2022-03-30 | 0.10 | $0.01 | — |
| 2022-03-29 | 0.14 | $0.01 | — |
| 2022-03-28 | 0.19 | $0.01 | 100 |
| 2022-03-25 | 0.23 | $0.01 | — |
| 2022-03-24 | 0.28 | $0.01 | — |
| 2022-03-23 | 0.32 | $0.01 | — |
| 2022-03-22 | 0.37 | $0.01 | — |
| 2022-03-21 | 0.41 | $0.01 | — |
| 2022-03-18 | 0.46 | $0.01 | — |
| 2022-03-17 | 0.50 | $0.01 | — |
| 2022-03-16 | 0.54 | $0.01 | — |
| 2022-03-15 | 0.59 | $0.01 | — |
| 2022-03-14 | 0.63 | $0.01 | — |
| 2022-03-11 | 0.68 | $0.01 | — |
| 2022-03-10 | 0.72 | $0.01 | — |
| 2022-03-09 | 0.77 | $0.01 | — |
| 2022-03-08 | 0.81 | $0.01 | — |
| 2022-03-07 | 0.86 | $0.01 | 300 |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.91 | $0.90 | — |
| 2021-12-27 | 0.91 | $0.90 | — |
| 2021-12-23 | 0.91 | $0.90 | — |
| 2021-12-22 | 0.92 | $0.90 | — |
| 2021-12-21 | 0.92 | $0.90 | — |
| 2021-12-20 | 0.92 | $0.90 | — |
| 2021-12-17 | 0.92 | $0.90 | — |
| 2021-12-16 | 0.93 | $0.90 | — |
| 2021-12-15 | 0.93 | $0.90 | — |
| 2021-12-14 | 0.93 | $0.90 | — |
| 2021-12-13 | 0.93 | $0.90 | — |
| 2021-12-10 | 0.93 | $0.90 | — |
| 2021-12-09 | 0.93 | $0.90 | — |
| 2021-12-08 | 0.93 | $0.90 | — |
| 2021-12-07 | 0.93 | $0.90 | — |
| 2021-12-06 | 0.93 | $0.90 | — |
| 2021-12-03 | 0.93 | $0.90 | — |
| 2021-12-02 | 0.92 | $0.90 | 10000 |
| 2021-12-01 | 0.92 | $0.96 | — |
| 2021-11-30 | 0.92 | $0.96 | — |
| 2021-11-29 | 0.91 | $0.96 | — |
| 2021-11-26 | 0.91 | $0.96 | — |
| 2021-11-24 | 0.91 | $0.96 | — |
| 2021-11-23 | 0.91 | $0.96 | — |
| 2021-11-22 | 0.91 | $0.96 | — |
| 2021-11-19 | 0.90 | $0.96 | — |
| 2021-11-18 | 0.90 | $0.96 | — |
| 2021-11-17 | 0.90 | $0.96 | 1000 |
| 2021-11-16 | 0.89 | $0.97 | 600 |
| 2021-11-15 | 0.89 | $0.90 | — |
| 2021-11-12 | 0.89 | $0.90 | — |
| 2021-11-11 | 0.89 | $0.90 | — |
| 2021-11-10 | 0.89 | $0.90 | 5000 |
| 2021-11-09 | 0.89 | $0.88 | 1000 |
| 2021-11-08 | 0.89 | $0.85 | 1000 |
| 2021-11-05 | 0.89 | $0.86 | — |
| 2021-11-04 | 0.88 | $0.86 | — |
| 2021-11-03 | 0.88 | $0.86 | — |
| 2021-11-02 | 0.88 | $0.86 | 30100 |
| 2021-11-01 | 0.88 | $0.91 | — |
| 2021-10-29 | 0.84 | $0.91 | — |
| 2021-10-28 | 0.79 | $0.91 | — |
| 2021-10-27 | 0.75 | $0.91 | — |
| 2021-10-26 | 0.70 | $0.91 | 9000 |
| 2021-10-25 | 0.65 | $0.91 | 1000 |
| 2021-10-22 | 0.61 | $0.90 | — |
| 2021-10-21 | 0.61 | $0.90 | — |
| 2021-10-20 | 0.61 | $0.90 | — |
| 2021-10-19 | 0.61 | $0.90 | — |
| 2021-10-18 | 0.61 | $0.90 | 2400 |
| 2021-10-15 | 0.61 | $0.90 | 10900 |
| 2021-10-14 | 0.61 | $0.88 | — |
| 2021-10-13 | 0.62 | $0.88 | 1600 |
| 2021-10-12 | 0.62 | $0.84 | — |
| 2021-10-11 | 0.62 | $0.84 | 3000 |
| 2021-10-08 | 0.63 | $0.80 | 100 |
| 2021-10-07 | 0.63 | $0.82 | 600 |
| 2021-10-06 | 0.64 | $0.80 | 36000 |
| 2021-10-05 | 0.64 | $0.91 | 49800 |
| 2021-10-04 | 0.64 | $0.00 | — |
| 2021-10-01 | 0.69 | $0.00 | — |
| 2021-09-30 | 0.74 | $0.00 | — |
| 2021-09-29 | 0.78 | $0.00 | — |
| 2021-09-28 | 0.83 | $0.00 | — |
| 2021-09-27 | 0.87 | $0.00 | 500 |
| 2021-09-24 | 0.92 | $0.92 | — |
| 2021-09-23 | 0.92 | $0.92 | — |
| 2021-09-22 | 0.91 | $0.92 | — |
| 2021-09-21 | 0.91 | $0.92 | — |
| 2021-09-20 | 0.91 | $0.92 | — |
| 2021-09-17 | 0.91 | $0.92 | — |
| 2021-09-16 | 0.91 | $0.92 | — |
| 2021-09-15 | 0.91 | $0.92 | — |
| 2021-09-14 | 0.91 | $0.92 | — |
| 2021-09-13 | 0.91 | $0.92 | — |
| 2021-09-10 | 0.91 | $0.92 | — |
| 2021-09-09 | 0.91 | $0.92 | — |
| 2021-09-08 | 0.90 | $0.92 | — |
| 2021-09-07 | 0.90 | $0.92 | — |
| 2021-09-03 | 0.90 | $0.92 | — |
| 2021-09-02 | 0.90 | $0.92 | 100 |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | — |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
| 2021-08-12 | 0.91 | $0.90 | — |
| 2021-08-11 | 0.92 | $0.90 | — |
| 2021-08-10 | 0.93 | $0.90 | — |
| 2021-08-09 | 0.94 | $0.90 | — |
| 2021-08-06 | 0.95 | $0.90 | — |
| 2021-08-05 | 0.96 | $0.90 | — |
| 2021-08-04 | 0.97 | $0.90 | — |
| 2021-08-03 | 0.98 | $0.90 | — |
| 2021-08-02 | 0.99 | $0.90 | — |
| 2021-07-30 | 1.01 | $0.90 | — |
| 2021-07-29 | 1.02 | $0.90 | — |
| 2021-07-28 | 1.03 | $0.90 | — |
| 2021-07-27 | 1.04 | $0.90 | — |
| 2021-07-26 | 1.05 | $0.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.20
2026-07-23
Close Price
$2.06
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
1.23
Maximum
3.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.20 | $2.06 | 600 |
| 2026-07-22 | 2.22 | $2.11 | 322 |
| 2026-07-21 | 2.23 | $2.11 | 322 |
| 2026-07-20 | 2.24 | $2.11 | 322 |
| 2026-07-17 | 2.26 | $2.11 | 322 |
| 2026-07-16 | 2.27 | $2.11 | — |
| 2026-07-15 | 2.29 | $2.11 | 322 |
| 2026-07-14 | 2.31 | $2.11 | 322 |
| 2026-07-13 | 2.33 | $2.11 | 322 |
| 2026-07-10 | 2.36 | $2.11 | 322 |
| 2026-07-09 | 2.38 | $2.11 | 500 |
| 2026-07-08 | 2.41 | $2.07 | 322 |
| 2026-07-07 | 2.45 | $2.07 | — |
| 2026-07-06 | 2.49 | $2.07 | 900 |
| 2026-07-02 | 2.53 | $2.51 | 322 |
| 2026-07-01 | 2.53 | $2.51 | 322 |
| 2026-06-30 | 2.53 | $2.51 | 322 |
| 2026-06-29 | 2.54 | $2.51 | 322 |
| 2026-06-26 | 2.54 | $2.51 | 322 |
| 2026-06-25 | 2.54 | $2.51 | 322 |
| 2026-06-24 | 2.54 | $2.51 | 322 |
| 2026-06-23 | 2.55 | $2.51 | 322 |
| 2026-06-22 | 2.55 | $2.51 | 322 |
| 2026-06-18 | 2.56 | $2.51 | 322 |
| 2026-06-17 | 2.56 | $2.51 | 322 |
| 2026-06-16 | 2.57 | $2.51 | 322 |
| 2026-06-15 | 2.57 | $2.51 | 322 |
| 2026-06-12 | 2.58 | $2.51 | 322 |
| 2026-06-11 | 2.59 | $2.51 | 322 |
| 2026-06-10 | 2.59 | $2.51 | — |
| 2026-06-09 | 2.60 | $2.51 | — |
| 2026-06-08 | 2.61 | $2.51 | — |
| 2026-06-05 | 2.62 | $2.51 | 322 |
| 2026-06-04 | 2.64 | $2.51 | — |
| 2026-06-03 | 2.65 | $2.51 | 322 |
| 2026-06-02 | 2.66 | $2.51 | 322 |
| 2026-06-01 | 2.68 | $2.51 | 322 |
| 2026-05-29 | 2.70 | $2.51 | 322 |
| 2026-05-28 | 2.72 | $2.51 | 322 |
| 2026-05-27 | 2.74 | $2.51 | 322 |
| 2026-05-26 | 2.76 | $2.51 | 322 |
| 2026-05-22 | 2.79 | $2.51 | 322 |
| 2026-05-21 | 2.82 | $2.51 | 322 |
| 2026-05-20 | 2.85 | $2.51 | 322 |
| 2026-05-19 | 2.89 | $2.51 | 9000 |
| 2026-05-18 | 2.93 | $2.85 | 322 |
| 2026-05-15 | 2.94 | $2.85 | — |
| 2026-05-14 | 2.95 | $2.85 | 322 |
| 2026-05-13 | 2.96 | $2.85 | 322 |
| 2026-05-12 | 2.97 | $2.85 | 322 |
| 2026-05-11 | 2.98 | $2.85 | 322 |
| 2026-05-08 | 2.99 | $2.85 | 322 |
| 2026-05-07 | 3.01 | $2.85 | — |
| 2026-05-06 | 3.02 | $2.85 | 322 |
| 2026-05-05 | 3.04 | $2.85 | 1625 |
| 2026-05-04 | 3.06 | $3.08 | — |
| 2026-05-01 | 3.06 | $3.08 | 322 |
| 2026-04-30 | 3.06 | $3.08 | 322 |
| 2026-04-29 | 3.06 | $3.08 | 322 |
| 2026-04-28 | 3.05 | $3.08 | 322 |
| 2026-04-27 | 3.05 | $3.08 | 322 |
| 2026-04-24 | 3.05 | $3.08 | 322 |
| 2026-04-23 | 3.05 | $3.08 | 322 |
| 2026-04-22 | 3.04 | $3.08 | 322 |
| 2026-04-21 | 3.04 | $3.08 | 322 |
| 2026-04-20 | 3.03 | $3.08 | — |
| 2026-04-17 | 3.03 | $3.08 | 322 |
| 2026-04-16 | 3.02 | $3.08 | 4000 |
| 2026-04-15 | 3.02 | $3.08 | 322 |
| 2026-04-14 | 3.01 | $3.08 | 322 |
| 2026-04-13 | 3.00 | $3.08 | 322 |
| 2026-04-10 | 2.99 | $3.08 | 322 |
| 2026-04-09 | 2.99 | $3.08 | 2000 |
| 2026-04-08 | 2.98 | $3.05 | — |
| 2026-04-07 | 2.97 | $3.05 | — |
| 2026-04-06 | 2.96 | $3.05 | 322 |
| 2026-04-02 | 2.95 | $3.05 | 322 |
| 2026-04-01 | 2.94 | $2.79 | 400 |
| 2026-03-31 | 2.95 | $2.79 | 400 |
| 2026-03-30 | 2.97 | $2.79 | 2000 |
| 2026-03-27 | 2.99 | $2.62 | 400 |
| 2026-03-26 | 3.03 | $2.62 | 400 |
| 2026-03-25 | 3.07 | $2.62 | 400 |
| 2026-03-24 | 3.12 | $2.62 | 400 |
| 2026-03-23 | 3.17 | $2.62 | 400 |
| 2026-03-20 | 3.23 | $2.62 | 400 |
| 2026-03-19 | 3.30 | $2.62 | 1000 |
| 2026-03-18 | 3.37 | $3.15 | 400 |
| 2026-03-17 | 3.39 | $3.15 | 400 |
| 2026-03-16 | 3.41 | $3.15 | 222 |
| 2026-03-13 | 3.44 | $3.36 | 400 |
| 2026-03-12 | 3.45 | $3.36 | 400 |
| 2026-03-11 | 3.46 | $3.36 | 400 |
| 2026-03-10 | 3.47 | $3.36 | 400 |
| 2026-03-09 | 3.48 | $3.36 | 400 |
| 2026-03-06 | 3.50 | $3.36 | — |
| 2026-03-05 | 3.51 | $3.36 | 400 |
| 2026-03-04 | 3.53 | $3.36 | 400 |
| 2026-03-03 | 3.54 | $3.45 | 400 |
| 2026-03-02 | 3.55 | $3.70 | — |
| 2026-02-27 | 3.54 | $3.70 | 1400 |
| 2026-02-26 | 3.52 | $3.56 | 200 |
| 2026-02-25 | 3.52 | $3.58 | — |
| 2026-02-24 | 3.51 | $3.58 | — |
| 2026-02-23 | 3.50 | $3.58 | — |
| 2026-02-20 | 3.49 | $3.58 | — |
| 2026-02-19 | 3.49 | $3.58 | — |
| 2026-02-18 | 3.48 | $3.58 | 100 |
| 2026-02-17 | 3.47 | $3.37 | — |
| 2026-02-13 | 3.48 | $3.37 | — |
| 2026-02-12 | 3.49 | $3.37 | — |
| 2026-02-11 | 3.50 | $3.37 | — |
| 2026-02-10 | 3.51 | $3.37 | — |
| 2026-02-09 | 3.53 | $3.37 | — |
| 2026-02-06 | 3.54 | $3.37 | 400 |
| 2026-02-05 | 3.56 | $3.68 | 1000 |
| 2026-02-04 | 3.55 | $3.68 | 1000 |
| 2026-02-03 | 3.54 | $3.68 | 1000 |
| 2026-02-02 | 3.52 | $3.68 | 1000 |
| 2026-01-30 | 3.50 | $3.68 | — |
| 2026-01-29 | 3.48 | $3.68 | 1000 |
| 2026-01-28 | 3.46 | $3.68 | 1000 |
| 2026-01-27 | 3.44 | $3.68 | 1000 |
| 2026-01-26 | 3.42 | $3.68 | 1000 |
| 2026-01-23 | 3.39 | $3.68 | 1000 |
| 2026-01-22 | 3.36 | $3.68 | 1000 |
| 2026-01-21 | 3.32 | $3.75 | 3000 |
| 2026-01-20 | 3.28 | $3.75 | 3000 |
| 2026-01-16 | 3.23 | $3.31 | 3000 |
| 2026-01-15 | 3.22 | $3.31 | 3000 |
| 2026-01-14 | 3.21 | $3.31 | 3200 |
| 2026-01-13 | 3.20 | $3.31 | 100 |
| 2026-01-12 | 3.19 | $3.31 | 100 |
| 2026-01-09 | 3.18 | $3.31 | 100 |
| 2026-01-08 | 3.16 | $3.31 | 100 |
| 2026-01-07 | 3.15 | $3.31 | 100 |
| 2026-01-06 | 3.13 | $3.31 | — |
| 2026-01-05 | 3.11 | $3.31 | 100 |
| 2026-01-02 | 3.09 | $3.31 | 3000 |
| 2025-12-31 | 3.07 | $3.30 | 100 |
| 2025-12-30 | 3.04 | $3.30 | 100 |
| 2025-12-29 | 3.02 | $3.30 | 100 |
| 2025-12-26 | 2.99 | $3.30 | 100 |
| 2025-12-24 | 2.95 | $3.30 | — |
| 2025-12-23 | 2.92 | $3.30 | 1000 |
| 2025-12-22 | 2.88 | $2.94 | 100 |
| 2025-12-19 | 2.87 | $2.94 | 100 |
| 2025-12-18 | 2.86 | $2.94 | 100 |
| 2025-12-17 | 2.85 | $2.94 | 100 |
| 2025-12-16 | 2.84 | $2.94 | 100 |
| 2025-12-15 | 2.83 | $2.94 | — |
| 2025-12-12 | 2.82 | $2.94 | — |
| 2025-12-11 | 2.81 | $2.94 | 100 |
| 2025-12-10 | 2.80 | $2.94 | 100 |
| 2025-12-09 | 2.78 | $2.94 | 100 |
| 2025-12-08 | 2.76 | $2.94 | 100 |
| 2025-12-05 | 2.74 | $2.95 | 100 |
| 2025-12-04 | 2.72 | $2.74 | 100 |
| 2025-12-03 | 2.72 | $2.74 | 100 |
| 2025-12-02 | 2.72 | $2.74 | — |
| 2025-12-01 | 2.72 | $2.74 | 100 |
| 2025-11-28 | 2.71 | $2.74 | — |
| 2025-11-26 | 2.71 | $2.74 | 100 |
| 2025-11-25 | 2.71 | $2.74 | 200 |
| 2025-11-24 | 2.71 | $2.85 | 100 |
| 2025-11-21 | 2.69 | $2.85 | 100 |
| 2025-11-20 | 2.67 | $2.80 | 100 |
| 2025-11-19 | 2.66 | $2.80 | 250 |
| 2025-11-18 | 2.65 | $2.80 | 250 |
| 2025-11-17 | 2.63 | $2.80 | 250 |
| 2025-11-14 | 2.61 | $2.80 | 250 |
| 2025-11-13 | 2.59 | $2.80 | 300 |
| 2025-11-12 | 2.57 | $2.65 | 1000 |
| 2025-11-11 | 2.56 | $2.56 | 100 |
| 2025-11-10 | 2.56 | $2.56 | 100 |
| 2025-11-07 | 2.56 | $2.56 | 300 |
| 2025-11-06 | 2.56 | $2.55 | 110 |
| 2025-11-05 | 2.56 | $2.50 | 3500 |
| 2025-11-04 | 2.57 | $2.50 | 3500 |
| 2025-11-03 | 2.58 | $2.50 | 3500 |
| 2025-10-31 | 2.59 | $2.50 | 3500 |
| 2025-10-30 | 2.60 | $2.30 | 3500 |
| 2025-10-29 | 2.63 | $2.30 | 3500 |
| 2025-10-28 | 2.66 | $2.30 | 200 |
| 2025-10-27 | 2.70 | $2.40 | — |
| 2025-10-24 | 2.73 | $2.40 | — |
| 2025-10-23 | 2.76 | $2.40 | 300 |
| 2025-10-22 | 2.80 | $2.91 | — |
| 2025-10-21 | 2.79 | $2.91 | — |
| 2025-10-20 | 2.78 | $2.91 | 1200 |
| 2025-10-17 | 2.77 | $2.95 | — |
| 2025-10-16 | 2.75 | $2.95 | — |
| 2025-10-15 | 2.72 | $2.95 | 4500 |
| 2025-10-14 | 2.70 | $2.94 | — |
| 2025-10-13 | 2.68 | $2.94 | 200 |
| 2025-10-10 | 2.65 | $2.85 | — |
| 2025-10-09 | 2.63 | $2.85 | 300 |
| 2025-10-08 | 2.60 | $2.83 | — |
| 2025-10-07 | 2.58 | $2.83 | — |
| 2025-10-06 | 2.55 | $2.83 | — |
| 2025-10-03 | 2.52 | $2.83 | — |
| 2025-10-02 | 2.49 | $2.83 | — |
| 2025-10-01 | 2.46 | $2.83 | — |
| 2025-09-30 | 2.42 | $2.83 | 300 |
| 2025-09-29 | 2.37 | $2.83 | — |
| 2025-09-26 | 2.33 | $2.83 | 510 |
| 2025-09-25 | 2.27 | $2.79 | 300 |
| 2025-09-24 | 2.22 | $2.89 | — |
| 2025-09-23 | 2.15 | $2.89 | 796 |
| 2025-09-22 | 2.07 | $2.37 | — |
| 2025-09-19 | 2.04 | $2.37 | — |
| 2025-09-18 | 2.00 | $2.37 | — |
| 2025-09-17 | 1.96 | $2.37 | — |
| 2025-09-16 | 1.92 | $2.37 | — |
| 2025-09-15 | 1.87 | $2.37 | 100 |
| 2025-09-12 | 1.82 | $2.09 | — |
| 2025-09-11 | 1.79 | $2.09 | — |
| 2025-09-10 | 1.76 | $2.09 | — |
| 2025-09-09 | 1.73 | $2.09 | — |
| 2025-09-08 | 1.69 | $2.09 | — |
| 2025-09-05 | 1.65 | $2.09 | 3200 |
| 2025-09-04 | 1.60 | $2.18 | 826 |
| 2025-09-03 | 1.54 | $1.85 | — |
| 2025-09-02 | 1.51 | $1.85 | — |
| 2025-08-29 | 1.47 | $1.85 | — |
| 2025-08-28 | 1.43 | $1.85 | 2100 |
| 2025-08-27 | 1.38 | $1.38 | — |
| 2025-08-26 | 1.38 | $1.38 | — |
| 2025-08-25 | 1.39 | $1.38 | — |
| 2025-08-22 | 1.39 | $1.38 | — |
| 2025-08-21 | 1.39 | $1.38 | — |
| 2025-08-20 | 1.39 | $1.38 | — |
| 2025-08-19 | 1.39 | $1.38 | — |
| 2025-08-18 | 1.39 | $1.38 | — |
| 2025-08-15 | 1.39 | $1.38 | — |
| 2025-08-14 | 1.39 | $1.38 | — |
| 2025-08-13 | 1.39 | $1.38 | — |
| 2025-08-12 | 1.39 | $1.38 | — |
| 2025-08-11 | 1.39 | $1.38 | — |
| 2025-08-08 | 1.40 | $1.38 | — |
| 2025-08-07 | 1.40 | $1.38 | — |
| 2025-08-06 | 1.40 | $1.38 | — |
| 2025-08-05 | 1.40 | $1.38 | — |
| 2025-08-04 | 1.40 | $1.38 | — |
| 2025-08-01 | 1.41 | $1.38 | — |
| 2025-07-31 | 1.41 | $1.38 | — |
| 2025-07-30 | 1.41 | $1.38 | — |
| 2025-07-29 | 1.42 | $1.38 | — |
| 2025-07-28 | 1.42 | $1.38 | — |
| 2025-07-25 | 1.42 | $1.38 | — |
| 2025-07-24 | 1.43 | $1.38 | — |
| 2025-07-23 | 1.43 | $1.38 | — |
| 2025-07-22 | 1.44 | $1.38 | — |
| 2025-07-21 | 1.45 | $1.38 | — |
| 2025-07-18 | 1.45 | $1.38 | — |
| 2025-07-17 | 1.46 | $1.38 | — |
| 2025-07-16 | 1.47 | $1.38 | — |
| 2025-07-15 | 1.48 | $1.38 | — |
| 2025-07-14 | 1.49 | $1.38 | — |
| 2025-07-11 | 1.50 | $1.38 | — |
| 2025-07-10 | 1.51 | $1.38 | 900 |
| 2025-07-09 | 1.53 | $1.39 | 100 |
| 2025-07-08 | 1.54 | $1.54 | — |
| 2025-07-07 | 1.54 | $1.54 | — |
| 2025-07-03 | 1.54 | $1.54 | — |
| 2025-07-02 | 1.54 | $1.54 | — |
| 2025-07-01 | 1.54 | $1.54 | — |
| 2025-06-30 | 1.54 | $1.54 | — |
| 2025-06-27 | 1.54 | $1.54 | — |
| 2025-06-26 | 1.54 | $1.54 | — |
| 2025-06-25 | 1.54 | $1.54 | — |
| 2025-06-24 | 1.54 | $1.54 | — |
| 2025-06-23 | 1.54 | $1.54 | — |
| 2025-06-20 | 1.54 | $1.54 | — |
| 2025-06-18 | 1.54 | $1.54 | — |
| 2025-06-17 | 1.54 | $1.54 | — |
| 2025-06-16 | 1.54 | $1.54 | — |
| 2025-06-13 | 1.54 | $1.54 | — |
| 2025-06-12 | 1.54 | $1.54 | — |
| 2025-06-11 | 1.54 | $1.54 | — |
| 2025-06-10 | 1.54 | $1.54 | — |
| 2025-06-09 | 1.55 | $1.54 | — |
| 2025-06-06 | 1.55 | $1.54 | — |
| 2025-06-05 | 1.55 | $1.54 | — |
| 2025-06-04 | 1.55 | $1.54 | — |
| 2025-06-03 | 1.55 | $1.54 | — |
| 2025-06-02 | 1.55 | $1.54 | — |
| 2025-05-30 | 1.55 | $1.54 | — |
| 2025-05-29 | 1.55 | $1.54 | — |
| 2025-05-28 | 1.55 | $1.54 | — |
| 2025-05-27 | 1.55 | $1.54 | — |
| 2025-05-23 | 1.55 | $1.54 | — |
| 2025-05-22 | 1.56 | $1.54 | — |
| 2025-05-21 | 1.56 | $1.54 | — |
| 2025-05-20 | 1.56 | $1.54 | 400 |
| 2025-05-19 | 1.56 | $1.57 | — |
| 2025-05-16 | 1.56 | $1.57 | — |
| 2025-05-15 | 1.56 | $1.57 | — |
| 2025-05-14 | 1.56 | $1.57 | — |
| 2025-05-13 | 1.56 | $1.57 | — |
| 2025-05-12 | 1.55 | $1.57 | — |
| 2025-05-09 | 1.55 | $1.57 | 1300 |
| 2025-05-08 | 1.55 | $1.51 | — |
| 2025-05-07 | 1.56 | $1.51 | — |
| 2025-05-06 | 1.56 | $1.51 | — |
| 2025-05-05 | 1.57 | $1.51 | — |
| 2025-05-02 | 1.57 | $1.51 | — |
| 2025-05-01 | 1.58 | $1.51 | 800 |
| 2025-04-30 | 1.58 | $1.63 | — |
| 2025-04-29 | 1.58 | $1.63 | — |
| 2025-04-28 | 1.57 | $1.63 | — |
| 2025-04-25 | 1.57 | $1.63 | — |
| 2025-04-24 | 1.56 | $1.63 | — |
| 2025-04-23 | 1.56 | $1.63 | — |
| 2025-04-22 | 1.55 | $1.63 | — |
| 2025-04-21 | 1.54 | $1.63 | — |
| 2025-04-17 | 1.53 | $1.63 | — |
| 2025-04-16 | 1.52 | $1.63 | — |
| 2025-04-15 | 1.51 | $1.63 | — |
| 2025-04-14 | 1.49 | $1.63 | — |
| 2025-04-11 | 1.48 | $1.63 | — |
| 2025-04-10 | 1.46 | $1.63 | — |
| 2025-04-09 | 1.45 | $1.63 | — |
| 2025-04-08 | 1.43 | $1.63 | — |
| 2025-04-07 | 1.40 | $1.63 | — |
| 2025-04-04 | 1.38 | $1.63 | — |
| 2025-04-03 | 1.36 | $1.63 | 100 |
| 2025-04-02 | 1.33 | $1.36 | — |
| 2025-04-01 | 1.32 | $1.36 | — |
| 2025-03-31 | 1.32 | $1.36 | — |
| 2025-03-28 | 1.31 | $1.36 | — |
| 2025-03-27 | 1.31 | $1.36 | — |
| 2025-03-26 | 1.30 | $1.36 | — |
| 2025-03-25 | 1.30 | $1.36 | — |
| 2025-03-24 | 1.29 | $1.36 | — |
| 2025-03-21 | 1.28 | $1.36 | — |
| 2025-03-20 | 1.28 | $1.36 | — |
| 2025-03-19 | 1.27 | $1.36 | — |
| 2025-03-18 | 1.26 | $1.36 | — |
| 2025-03-17 | 1.25 | $1.36 | — |
| 2025-03-14 | 1.24 | $1.36 | 1000 |
| 2025-03-13 | 1.22 | $1.31 | — |
| 2025-03-12 | 1.21 | $1.31 | — |
| 2025-03-11 | 1.20 | $1.31 | — |
| 2025-03-10 | 1.19 | $1.31 | — |
| 2025-03-07 | 1.18 | $1.31 | — |
| 2025-03-06 | 1.16 | $1.31 | — |
| 2025-03-05 | 1.15 | $1.31 | — |
| 2025-03-04 | 1.13 | $1.31 | 1000 |
| 2025-03-03 | 1.11 | $1.15 | — |
| 2025-02-28 | 1.11 | $1.15 | — |
| 2025-02-27 | 1.11 | $1.15 | — |
| 2025-02-26 | 1.10 | $1.15 | — |
| 2025-02-25 | 1.10 | $1.15 | — |
| 2025-02-24 | 1.09 | $1.15 | — |
| 2025-02-21 | 1.08 | $1.15 | — |
| 2025-02-20 | 1.08 | $1.15 | 9000 |
| 2025-02-19 | 1.07 | $1.14 | — |
| 2025-02-18 | 1.06 | $1.14 | — |
| 2025-02-14 | 1.05 | $1.14 | — |
| 2025-02-13 | 1.05 | $1.14 | — |
| 2025-02-12 | 1.04 | $1.14 | — |
| 2025-02-11 | 1.02 | $1.14 | — |
| 2025-02-10 | 1.01 | $1.14 | 1100 |
| 2025-02-07 | 1.00 | $1.14 | — |
| 2025-02-06 | 0.98 | $1.14 | — |
| 2025-02-05 | 0.97 | $1.14 | — |
| 2025-02-04 | 0.95 | $1.14 | — |
| 2025-02-03 | 0.93 | $1.14 | 800 |
| 2025-01-31 | 0.91 | $0.90 | — |
| 2025-01-30 | 0.91 | $0.90 | — |
| 2025-01-29 | 0.91 | $0.90 | — |
| 2025-01-28 | 0.91 | $0.90 | — |
| 2025-01-27 | 0.91 | $0.90 | — |
| 2025-01-24 | 0.91 | $0.90 | — |
| 2025-01-23 | 0.91 | $0.90 | — |
| 2025-01-22 | 0.91 | $0.90 | — |
| 2025-01-21 | 0.91 | $0.90 | — |
| 2025-01-17 | 0.91 | $0.90 | — |
| 2025-01-16 | 0.92 | $0.90 | — |
| 2025-01-15 | 0.92 | $0.90 | — |
| 2025-01-14 | 0.92 | $0.90 | — |
| 2025-01-13 | 0.92 | $0.90 | — |
| 2025-01-10 | 0.92 | $0.90 | — |
| 2025-01-08 | 0.92 | $0.90 | — |
| 2025-01-07 | 0.93 | $0.90 | — |
| 2025-01-06 | 0.93 | $0.90 | — |
| 2025-01-03 | 0.93 | $0.90 | — |
| 2025-01-02 | 0.93 | $0.90 | — |
| 2024-12-31 | 0.94 | $0.90 | — |
| 2024-12-30 | 0.94 | $0.90 | — |
| 2024-12-27 | 0.95 | $0.90 | — |
| 2024-12-26 | 0.95 | $0.90 | — |
| 2024-12-24 | 0.96 | $0.90 | — |
| 2024-12-23 | 0.96 | $0.90 | 2000 |
| 2024-12-20 | 0.97 | $0.89 | — |
| 2024-12-19 | 0.98 | $0.89 | — |
| 2024-12-18 | 0.98 | $0.89 | — |
| 2024-12-17 | 0.99 | $0.89 | 200 |
| 2024-12-16 | 1.01 | $1.00 | — |
| 2024-12-13 | 1.01 | $1.00 | — |
| 2024-12-12 | 1.01 | $1.00 | — |
| 2024-12-11 | 1.01 | $1.00 | — |
| 2024-12-10 | 1.01 | $1.00 | — |
| 2024-12-09 | 1.01 | $1.00 | — |
| 2024-12-06 | 1.01 | $1.00 | — |
| 2024-12-05 | 1.01 | $1.00 | — |
| 2024-12-04 | 1.02 | $1.00 | — |
| 2024-12-03 | 1.02 | $1.00 | — |
| 2024-12-02 | 1.02 | $1.00 | — |
| 2024-11-29 | 1.02 | $1.00 | — |
| 2024-11-27 | 1.03 | $1.00 | — |
| 2024-11-26 | 1.03 | $1.00 | — |
| 2024-11-25 | 1.03 | $1.00 | — |
| 2024-11-22 | 1.04 | $1.00 | 200 |
| 2024-11-21 | 1.04 | $0.99 | — |
| 2024-11-20 | 1.05 | $0.99 | — |
| 2024-11-19 | 1.05 | $0.99 | — |
| 2024-11-18 | 1.06 | $0.99 | — |
| 2024-11-15 | 1.07 | $0.99 | — |
| 2024-11-14 | 1.07 | $0.99 | — |
| 2024-11-13 | 1.08 | $0.99 | — |
| 2024-11-12 | 1.09 | $0.99 | — |
| 2024-11-11 | 1.10 | $0.99 | 3000 |
| 2024-11-08 | 1.11 | $1.18 | — |
| 2024-11-07 | 1.11 | $1.18 | — |
| 2024-11-06 | 1.10 | $1.18 | — |
| 2024-11-05 | 1.09 | $1.18 | — |
| 2024-11-04 | 1.08 | $1.18 | 100 |
| 2024-11-01 | 1.07 | $1.18 | — |
| 2024-10-31 | 1.06 | $1.18 | 200 |
| 2024-10-30 | 1.05 | $1.10 | — |
| 2024-10-29 | 1.04 | $1.10 | — |
| 2024-10-28 | 1.04 | $1.10 | — |
| 2024-10-25 | 1.03 | $1.10 | — |
| 2024-10-24 | 1.02 | $1.10 | — |
| 2024-10-23 | 1.01 | $1.10 | — |
| 2024-10-22 | 1.01 | $1.10 | — |
| 2024-10-21 | 1.00 | $1.10 | — |
| 2024-10-18 | 0.99 | $1.10 | — |
| 2024-10-17 | 0.97 | $1.10 | 1000 |
| 2024-10-16 | 0.96 | $0.96 | — |
| 2024-10-15 | 0.96 | $0.96 | — |
| 2024-10-14 | 0.96 | $0.96 | — |
| 2024-10-11 | 0.96 | $0.96 | — |
| 2024-10-10 | 0.96 | $0.96 | — |
| 2024-10-09 | 0.96 | $0.96 | — |
| 2024-10-08 | 0.96 | $0.96 | — |
| 2024-10-07 | 0.96 | $0.96 | — |
| 2024-10-04 | 0.96 | $0.96 | — |
| 2024-10-03 | 0.96 | $0.96 | — |
| 2024-10-02 | 0.96 | $0.96 | — |
| 2024-10-01 | 0.96 | $0.96 | — |
| 2024-09-30 | 0.96 | $0.96 | — |
| 2024-09-27 | 0.96 | $0.96 | — |
| 2024-09-26 | 0.96 | $0.96 | — |
| 2024-09-25 | 0.96 | $0.96 | — |
| 2024-09-24 | 0.96 | $0.96 | — |
| 2024-09-23 | 0.96 | $0.96 | — |
| 2024-09-20 | 0.95 | $0.96 | — |
| 2024-09-19 | 0.95 | $0.96 | — |
| 2024-09-18 | 0.95 | $0.96 | — |
| 2024-09-17 | 0.95 | $0.96 | — |
| 2024-09-16 | 0.95 | $0.96 | — |
| 2024-09-13 | 0.95 | $0.96 | — |
| 2024-09-12 | 0.95 | $0.96 | — |
| 2024-09-11 | 0.95 | $0.96 | — |
| 2024-09-10 | 0.95 | $0.96 | — |
| 2024-09-09 | 0.95 | $0.96 | — |
| 2024-09-06 | 0.95 | $0.96 | — |
| 2024-09-05 | 0.94 | $0.96 | — |
| 2024-09-04 | 0.94 | $0.96 | — |
| 2024-09-03 | 0.94 | $0.96 | — |
| 2024-08-30 | 0.94 | $0.96 | — |
| 2024-08-29 | 0.93 | $0.96 | — |
| 2024-08-28 | 0.93 | $0.96 | — |
| 2024-08-27 | 0.93 | $0.96 | — |
| 2024-08-26 | 0.93 | $0.96 | — |
| 2024-08-23 | 0.92 | $0.96 | — |
| 2024-08-22 | 0.92 | $0.96 | — |
| 2024-08-21 | 0.91 | $0.96 | — |
| 2024-08-20 | 0.91 | $0.96 | — |
| 2024-08-19 | 0.90 | $0.96 | — |
| 2024-08-16 | 0.90 | $0.96 | — |
| 2024-08-15 | 0.89 | $0.96 | — |
| 2024-08-14 | 0.88 | $0.96 | — |
| 2024-08-13 | 0.88 | $0.96 | — |
| 2024-08-12 | 0.87 | $0.96 | 200 |
| 2024-08-09 | 0.86 | $0.86 | — |
| 2024-08-08 | 0.86 | $0.86 | — |
| 2024-08-07 | 0.86 | $0.86 | — |
| 2024-08-06 | 0.86 | $0.86 | — |
| 2024-08-05 | 0.86 | $0.86 | — |
| 2024-08-02 | 0.85 | $0.86 | — |
| 2024-08-01 | 0.85 | $0.86 | — |
| 2024-07-31 | 0.85 | $0.86 | — |
| 2024-07-30 | 0.85 | $0.86 | — |
| 2024-07-29 | 0.85 | $0.86 | — |
| 2024-07-26 | 0.85 | $0.86 | — |
| 2024-07-25 | 0.85 | $0.86 | — |
| 2024-07-24 | 0.85 | $0.86 | — |
| 2024-07-23 | 0.85 | $0.86 | — |
| 2024-07-22 | 0.85 | $0.86 | — |
| 2024-07-19 | 0.85 | $0.86 | — |
| 2024-07-18 | 0.84 | $0.86 | — |
| 2024-07-17 | 0.84 | $0.86 | — |
| 2024-07-16 | 0.84 | $0.86 | — |
| 2024-07-15 | 0.84 | $0.86 | — |
| 2024-07-12 | 0.84 | $0.86 | — |
| 2024-07-11 | 0.83 | $0.86 | — |
| 2024-07-10 | 0.83 | $0.86 | — |
| 2024-07-09 | 0.83 | $0.86 | — |
| 2024-07-08 | 0.82 | $0.86 | — |
| 2024-07-05 | 0.82 | $0.86 | — |
| 2024-07-03 | 0.82 | $0.86 | — |
| 2024-07-02 | 0.81 | $0.86 | — |
| 2024-07-01 | 0.81 | $0.86 | — |
| 2024-06-28 | 0.80 | $0.86 | — |
| 2024-06-27 | 0.79 | $0.86 | 400 |
| 2024-06-26 | 0.79 | $0.79 | — |
| 2024-06-25 | 0.79 | $0.79 | — |
| 2024-06-24 | 0.79 | $0.79 | — |
| 2024-06-21 | 0.79 | $0.79 | — |
| 2024-06-20 | 0.79 | $0.79 | — |
| 2024-06-18 | 0.79 | $0.79 | — |
| 2024-06-17 | 0.79 | $0.79 | — |
| 2024-06-14 | 0.79 | $0.79 | — |
| 2024-06-13 | 0.79 | $0.79 | — |
| 2024-06-12 | 0.79 | $0.79 | — |
| 2024-06-11 | 0.79 | $0.79 | — |
| 2024-06-10 | 0.79 | $0.79 | — |
| 2024-06-07 | 0.79 | $0.79 | — |
| 2024-06-06 | 0.79 | $0.79 | — |
| 2024-06-05 | 0.79 | $0.79 | — |
| 2024-06-04 | 0.79 | $0.79 | — |
| 2024-06-03 | 0.80 | $0.79 | — |
| 2024-05-31 | 0.80 | $0.79 | — |
| 2024-05-30 | 0.80 | $0.79 | — |
| 2024-05-29 | 0.80 | $0.79 | — |
| 2024-05-28 | 0.80 | $0.79 | — |
| 2024-05-24 | 0.80 | $0.79 | — |
| 2024-05-23 | 0.80 | $0.79 | — |
| 2024-05-22 | 0.81 | $0.79 | — |
| 2024-05-21 | 0.81 | $0.79 | — |
| 2024-05-20 | 0.81 | $0.79 | — |
| 2024-05-17 | 0.81 | $0.79 | — |
| 2024-05-16 | 0.81 | $0.79 | — |
| 2024-05-15 | 0.82 | $0.79 | — |
| 2024-05-14 | 0.82 | $0.79 | — |
| 2024-05-13 | 0.82 | $0.79 | — |
| 2024-05-10 | 0.83 | $0.79 | — |
| 2024-05-09 | 0.83 | $0.79 | — |
| 2024-05-08 | 0.84 | $0.79 | — |
| 2024-05-07 | 0.84 | $0.79 | — |
| 2024-05-06 | 0.85 | $0.79 | 100 |
| 2024-05-03 | 0.86 | $0.88 | — |
| 2024-05-02 | 0.85 | $0.88 | — |
| 2024-05-01 | 0.85 | $0.88 | — |
| 2024-04-30 | 0.85 | $0.88 | — |
| 2024-04-29 | 0.85 | $0.88 | — |
| 2024-04-26 | 0.84 | $0.88 | — |
| 2024-04-25 | 0.84 | $0.88 | — |
| 2024-04-24 | 0.83 | $0.88 | — |
| 2024-04-23 | 0.83 | $0.88 | — |
| 2024-04-22 | 0.82 | $0.88 | — |
| 2024-04-19 | 0.82 | $0.88 | — |
| 2024-04-18 | 0.81 | $0.88 | — |
| 2024-04-17 | 0.81 | $0.88 | — |
| 2024-04-16 | 0.80 | $0.88 | 5700 |
| 2024-04-15 | 0.79 | $0.89 | — |
| 2024-04-12 | 0.78 | $0.89 | 1000 |
| 2024-04-11 | 0.77 | $0.78 | — |
| 2024-04-10 | 0.77 | $0.78 | — |
| 2024-04-09 | 0.76 | $0.78 | — |
| 2024-04-08 | 0.76 | $0.78 | — |
| 2024-04-05 | 0.76 | $0.78 | — |
| 2024-04-04 | 0.76 | $0.78 | — |
| 2024-04-03 | 0.76 | $0.78 | — |
| 2024-04-02 | 0.75 | $0.78 | — |
| 2024-04-01 | 0.75 | $0.78 | — |
| 2024-03-28 | 0.75 | $0.78 | — |
| 2024-03-27 | 0.74 | $0.78 | — |
| 2024-03-26 | 0.74 | $0.78 | — |
| 2024-03-25 | 0.73 | $0.78 | — |
| 2024-03-22 | 0.73 | $0.78 | — |
| 2024-03-21 | 0.72 | $0.78 | 9000 |
| 2024-03-20 | 0.72 | $0.71 | — |
| 2024-03-19 | 0.72 | $0.71 | — |
| 2024-03-18 | 0.72 | $0.71 | — |
| 2024-03-15 | 0.72 | $0.71 | — |
| 2024-03-14 | 0.72 | $0.71 | — |
| 2024-03-13 | 0.72 | $0.71 | — |
| 2024-03-12 | 0.72 | $0.71 | — |
| 2024-03-11 | 0.72 | $0.71 | — |
| 2024-03-08 | 0.72 | $0.71 | — |
| 2024-03-07 | 0.73 | $0.71 | — |
| 2024-03-06 | 0.73 | $0.71 | — |
| 2024-03-05 | 0.73 | $0.71 | — |
| 2024-03-04 | 0.73 | $0.71 | — |
| 2024-03-01 | 0.73 | $0.71 | — |
| 2024-02-29 | 0.73 | $0.71 | — |
| 2024-02-28 | 0.73 | $0.71 | — |
| 2024-02-27 | 0.74 | $0.71 | — |
| 2024-02-26 | 0.74 | $0.71 | — |
| 2024-02-23 | 0.74 | $0.71 | — |
| 2024-02-22 | 0.74 | $0.71 | — |
| 2024-02-21 | 0.75 | $0.71 | — |
| 2024-02-20 | 0.75 | $0.71 | 600 |
| 2024-02-16 | 0.76 | $0.69 | — |
| 2024-02-15 | 0.76 | $0.69 | — |
| 2024-02-14 | 0.77 | $0.69 | 100 |
| 2024-02-13 | 0.78 | $0.76 | — |
| 2024-02-12 | 0.78 | $0.76 | — |
| 2024-02-09 | 0.79 | $0.76 | — |
| 2024-02-08 | 0.79 | $0.76 | — |
| 2024-02-07 | 0.79 | $0.76 | — |
| 2024-02-06 | 0.80 | $0.76 | — |
| 2024-02-05 | 0.80 | $0.76 | 5000 |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.80 | $0.80 | — |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.81 | $0.80 | — |
| 2024-01-29 | 0.81 | $0.80 | — |
| 2024-01-26 | 0.81 | $0.80 | — |
| 2024-01-25 | 0.81 | $0.80 | — |
| 2024-01-24 | 0.81 | $0.80 | — |
| 2024-01-23 | 0.81 | $0.80 | — |
| 2024-01-22 | 0.81 | $0.80 | — |
| 2024-01-19 | 0.81 | $0.80 | — |
| 2024-01-18 | 0.81 | $0.80 | 700 |
| 2024-01-17 | 0.81 | $0.78 | — |
| 2024-01-16 | 0.82 | $0.78 | — |
| 2024-01-12 | 0.82 | $0.78 | 2000 |
| 2024-01-11 | 0.82 | $0.79 | — |
| 2024-01-10 | 0.83 | $0.79 | — |
| 2024-01-09 | 0.83 | $0.79 | — |
| 2024-01-08 | 0.84 | $0.79 | — |
| 2024-01-05 | 0.84 | $0.79 | — |
| 2024-01-04 | 0.85 | $0.79 | — |
| 2024-01-03 | 0.85 | $0.79 | — |
| 2024-01-02 | 0.86 | $0.79 | 1000 |
| 2023-12-29 | 0.87 | $0.83 | 21000 |
| 2023-12-28 | 0.87 | $0.84 | — |
| 2023-12-27 | 0.87 | $0.84 | 2000 |
| 2023-12-26 | 0.88 | $0.83 | — |
| 2023-12-22 | 0.88 | $0.83 | — |
| 2023-12-21 | 0.89 | $0.83 | — |
| 2023-12-20 | 0.89 | $0.83 | — |
| 2023-12-19 | 0.90 | $0.83 | 200 |
| 2023-12-18 | 0.90 | $0.82 | — |
| 2023-12-15 | 0.91 | $0.82 | 5000 |
| 2023-12-14 | 0.92 | $0.80 | 18000 |
| 2023-12-13 | 0.94 | $0.96 | — |
| 2023-12-12 | 0.93 | $0.96 | — |
| 2023-12-11 | 0.93 | $0.96 | — |
| 2023-12-08 | 0.93 | $0.96 | — |
| 2023-12-07 | 0.92 | $0.96 | — |
| 2023-12-06 | 0.92 | $0.96 | — |
| 2023-12-05 | 0.92 | $0.96 | — |
| 2023-12-04 | 0.91 | $0.96 | — |
| 2023-12-01 | 0.91 | $0.96 | 600 |
| 2023-11-30 | 0.90 | $0.90 | — |
| 2023-11-29 | 0.90 | $0.90 | — |
| 2023-11-28 | 0.90 | $0.90 | — |
| 2023-11-27 | 0.90 | $0.90 | — |
| 2023-11-24 | 0.90 | $0.90 | — |
| 2023-11-22 | 0.90 | $0.90 | — |
| 2023-11-21 | 0.90 | $0.90 | — |
| 2023-11-20 | 0.90 | $0.90 | — |
| 2023-11-17 | 0.90 | $0.90 | — |
| 2023-11-16 | 0.90 | $0.90 | — |
| 2023-11-15 | 0.90 | $0.90 | — |
| 2023-11-14 | 0.90 | $0.90 | — |
| 2023-11-13 | 0.90 | $0.90 | — |
| 2023-11-10 | 0.90 | $0.90 | — |
| 2023-11-09 | 0.90 | $0.90 | — |
| 2023-11-08 | 0.90 | $0.90 | — |
| 2023-11-07 | 0.90 | $0.90 | — |
| 2023-11-06 | 0.90 | $0.90 | — |
| 2023-11-03 | 0.90 | $0.90 | — |
| 2023-11-02 | 0.90 | $0.90 | — |
| 2023-11-01 | 0.90 | $0.90 | — |
| 2023-10-31 | 0.90 | $0.90 | — |
| 2023-10-30 | 0.90 | $0.90 | — |
| 2023-10-27 | 0.90 | $0.90 | — |
| 2023-10-26 | 0.89 | $0.90 | 1000 |
| 2023-10-25 | 0.89 | $0.92 | 100 |
| 2023-10-24 | 0.89 | $0.93 | — |
| 2023-10-23 | 0.89 | $0.93 | — |
| 2023-10-20 | 0.88 | $0.93 | — |
| 2023-10-19 | 0.88 | $0.93 | — |
| 2023-10-18 | 0.87 | $0.93 | 500 |
| 2023-10-17 | 0.87 | $0.89 | — |
| 2023-10-16 | 0.86 | $0.89 | 500 |
| 2023-10-13 | 0.86 | $0.81 | — |
| 2023-10-12 | 0.87 | $0.81 | — |
| 2023-10-11 | 0.87 | $0.81 | — |
| 2023-10-10 | 0.88 | $0.81 | — |
| 2023-10-09 | 0.89 | $0.81 | — |
| 2023-10-06 | 0.90 | $0.81 | — |
| 2023-10-05 | 0.91 | $0.81 | — |
| 2023-10-04 | 0.92 | $0.81 | — |
| 2023-10-03 | 0.93 | $0.81 | — |
| 2023-10-02 | 0.94 | $0.81 | — |
| 2023-09-29 | 0.96 | $0.81 | 5200 |
| 2023-09-28 | 0.97 | $0.85 | 700 |
| 2023-09-27 | 0.98 | $0.94 | — |
| 2023-09-26 | 0.99 | $0.94 | — |
| 2023-09-25 | 0.99 | $0.94 | — |
| 2023-09-22 | 1.00 | $0.94 | — |
| 2023-09-21 | 1.01 | $0.94 | — |
| 2023-09-20 | 1.01 | $0.94 | — |
| 2023-09-19 | 1.02 | $0.94 | — |
| 2023-09-18 | 1.03 | $0.94 | — |
| 2023-09-15 | 1.04 | $0.94 | — |
| 2023-09-14 | 1.05 | $0.94 | 5200 |
| 2023-09-13 | 1.06 | $0.99 | — |
| 2023-09-12 | 1.06 | $0.99 | — |
| 2023-09-11 | 1.07 | $0.99 | — |
| 2023-09-08 | 1.08 | $0.99 | — |
| 2023-09-07 | 1.09 | $0.99 | — |
| 2023-09-06 | 1.10 | $0.99 | — |
| 2023-09-05 | 1.11 | $0.99 | 1000 |
| 2023-09-01 | 1.13 | $1.03 | — |
| 2023-08-31 | 1.14 | $1.03 | 100 |
| 2023-08-30 | 1.15 | $1.14 | — |
| 2023-08-29 | 1.15 | $1.14 | 500 |
| 2023-08-28 | 1.15 | $1.15 | — |
| 2023-08-25 | 1.15 | $1.15 | — |
| 2023-08-24 | 1.15 | $1.15 | — |
| 2023-08-23 | 1.15 | $1.15 | — |
| 2023-08-22 | 1.15 | $1.15 | — |
| 2023-08-21 | 1.15 | $1.15 | — |
| 2023-08-18 | 1.15 | $1.15 | — |
| 2023-08-17 | 1.15 | $1.15 | — |
| 2023-08-16 | 1.15 | $1.15 | — |
| 2023-08-15 | 1.15 | $1.15 | — |
| 2023-08-14 | 1.15 | $1.15 | — |
| 2023-08-11 | 1.15 | $1.15 | — |
| 2023-08-10 | 1.15 | $1.15 | — |
| 2023-08-09 | 1.15 | $1.15 | — |
| 2023-08-08 | 1.15 | $1.15 | — |
| 2023-08-07 | 1.15 | $1.15 | — |
| 2023-08-04 | 1.15 | $1.15 | — |
| 2023-08-03 | 1.15 | $1.15 | — |
| 2023-08-02 | 1.15 | $1.15 | — |
| 2023-08-01 | 1.15 | $1.15 | 100 |
| 2023-07-31 | 1.15 | $1.15 | — |
| 2023-07-28 | 1.15 | $1.15 | — |
| 2023-07-27 | 1.15 | $1.15 | — |
| 2023-07-26 | 1.15 | $1.15 | — |
| 2023-07-25 | 1.15 | $1.15 | — |
| 2023-07-24 | 1.15 | $1.15 | — |
| 2023-07-21 | 1.15 | $1.15 | — |
| 2023-07-20 | 1.15 | $1.15 | — |
| 2023-07-19 | 1.15 | $1.15 | — |
| 2023-07-18 | 1.14 | $1.15 | 300 |
| 2023-07-17 | 1.14 | $1.15 | — |
| 2023-07-14 | 1.14 | $1.15 | — |
| 2023-07-13 | 1.14 | $1.15 | — |
| 2023-07-12 | 1.14 | $1.15 | — |
| 2023-07-11 | 1.14 | $1.15 | — |
| 2023-07-10 | 1.14 | $1.15 | — |
| 2023-07-07 | 1.14 | $1.15 | — |
| 2023-07-06 | 1.14 | $1.15 | — |
| 2023-07-05 | 1.14 | $1.15 | — |
| 2023-07-03 | 1.14 | $1.15 | — |
| 2023-06-30 | 1.13 | $1.15 | 100 |
| 2023-06-29 | 1.13 | $1.15 | — |
| 2023-06-28 | 1.13 | $1.15 | — |
| 2023-06-27 | 1.13 | $1.15 | — |
| 2023-06-26 | 1.13 | $1.15 | — |
| 2023-06-23 | 1.12 | $1.15 | — |
| 2023-06-22 | 1.12 | $1.15 | — |
| 2023-06-21 | 1.12 | $1.15 | — |
| 2023-06-20 | 1.11 | $1.15 | — |
| 2023-06-16 | 1.11 | $1.15 | — |
| 2023-06-15 | 1.11 | $1.15 | — |
| 2023-06-14 | 1.10 | $1.15 | — |
| 2023-06-13 | 1.10 | $1.15 | — |
| 2023-06-12 | 1.09 | $1.15 | — |
| 2023-06-09 | 1.08 | $1.15 | — |
| 2023-06-08 | 1.08 | $1.15 | — |
| 2023-06-07 | 1.07 | $1.15 | — |
| 2023-06-06 | 1.06 | $1.15 | 200 |
| 2023-06-05 | 1.05 | $1.13 | — |
| 2023-06-02 | 1.04 | $1.13 | — |
| 2023-06-01 | 1.03 | $1.13 | — |
| 2023-05-31 | 1.02 | $1.13 | — |
| 2023-05-30 | 1.01 | $1.13 | 900 |
| 2023-05-26 | 1.00 | $1.13 | 500 |
| 2023-05-25 | 0.99 | $1.00 | — |
| 2023-05-24 | 0.99 | $1.00 | — |
| 2023-05-23 | 0.98 | $1.00 | — |
| 2023-05-22 | 0.98 | $1.00 | — |
| 2023-05-19 | 0.98 | $1.00 | — |
| 2023-05-18 | 0.98 | $1.00 | — |
| 2023-05-17 | 0.98 | $1.00 | — |
| 2023-05-16 | 0.97 | $1.00 | — |
| 2023-05-15 | 0.97 | $1.00 | — |
| 2023-05-12 | 0.97 | $1.00 | — |
| 2023-05-11 | 0.96 | $1.00 | — |
| 2023-05-10 | 0.96 | $1.00 | — |
| 2023-05-09 | 0.96 | $1.00 | — |
| 2023-05-08 | 0.95 | $1.00 | — |
| 2023-05-05 | 0.95 | $1.00 | — |
| 2023-05-04 | 0.94 | $1.00 | — |
| 2023-05-03 | 0.93 | $1.00 | — |
| 2023-05-02 | 0.93 | $1.00 | — |
| 2023-05-01 | 0.92 | $1.00 | — |
| 2023-04-28 | 0.91 | $1.00 | — |
| 2023-04-27 | 0.90 | $1.00 | — |
| 2023-04-26 | 0.89 | $1.00 | — |
| 2023-04-25 | 0.88 | $1.00 | — |
| 2023-04-24 | 0.87 | $1.00 | — |
| 2023-04-21 | 0.85 | $1.00 | — |
| 2023-04-20 | 0.84 | $1.00 | — |
| 2023-04-19 | 0.82 | $1.00 | — |
| 2023-04-18 | 0.80 | $1.00 | — |
| 2023-04-17 | 0.78 | $1.00 | — |
| 2023-04-14 | 0.75 | $1.00 | — |
| 2023-04-13 | 0.73 | $1.00 | 10000 |
| 2023-04-12 | 0.70 | $0.70 | — |
| 2023-04-11 | 0.70 | $0.70 | — |
| 2023-04-10 | 0.70 | $0.70 | — |
| 2023-04-06 | 0.70 | $0.70 | — |
| 2023-04-05 | 0.70 | $0.70 | — |
| 2023-04-04 | 0.70 | $0.70 | — |
| 2023-04-03 | 0.70 | $0.70 | — |
| 2023-03-31 | 0.70 | $0.70 | — |
| 2023-03-30 | 0.70 | $0.70 | — |
| 2023-03-29 | 0.70 | $0.70 | — |
| 2023-03-28 | 0.70 | $0.70 | — |
| 2023-03-27 | 0.70 | $0.70 | — |
| 2023-03-24 | 0.70 | $0.70 | — |
| 2023-03-23 | 0.70 | $0.70 | — |
| 2023-03-22 | 0.70 | $0.70 | — |
| 2023-03-21 | 0.70 | $0.70 | — |
| 2023-03-20 | 0.70 | $0.70 | — |
| 2023-03-17 | 0.70 | $0.70 | — |
| 2023-03-16 | 0.70 | $0.70 | — |
| 2023-03-15 | 0.70 | $0.70 | — |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.70 | $0.70 | — |
| 2023-03-10 | 0.70 | $0.70 | — |
| 2023-03-09 | 0.70 | $0.70 | — |
| 2023-03-08 | 0.70 | $0.70 | — |
| 2023-03-07 | 0.70 | $0.70 | — |
| 2023-03-06 | 0.70 | $0.70 | — |
| 2023-03-03 | 0.70 | $0.70 | — |
| 2023-03-02 | 0.70 | $0.70 | — |
| 2023-03-01 | 0.71 | $0.70 | — |
| 2023-02-28 | 0.71 | $0.70 | — |
| 2023-02-27 | 0.71 | $0.70 | — |
| 2023-02-24 | 0.71 | $0.70 | — |
| 2023-02-23 | 0.71 | $0.70 | — |
| 2023-02-22 | 0.71 | $0.70 | — |
| 2023-02-21 | 0.71 | $0.70 | — |
| 2023-02-17 | 0.71 | $0.70 | — |
| 2023-02-16 | 0.71 | $0.70 | — |
| 2023-02-15 | 0.71 | $0.70 | — |
| 2023-02-14 | 0.71 | $0.70 | 500 |
| 2023-02-13 | 0.72 | $0.72 | — |
| 2023-02-10 | 0.72 | $0.72 | — |
| 2023-02-09 | 0.71 | $0.72 | — |
| 2023-02-08 | 0.71 | $0.72 | — |
| 2023-02-07 | 0.71 | $0.72 | — |
| 2023-02-06 | 0.71 | $0.72 | — |
| 2023-02-03 | 0.71 | $0.72 | — |
| 2023-02-02 | 0.71 | $0.72 | — |
| 2023-02-01 | 0.71 | $0.72 | — |
| 2023-01-31 | 0.71 | $0.72 | — |
| 2023-01-30 | 0.71 | $0.72 | — |
| 2023-01-27 | 0.71 | $0.72 | — |
| 2023-01-26 | 0.71 | $0.72 | — |
| 2023-01-25 | 0.70 | $0.72 | — |
| 2023-01-24 | 0.70 | $0.72 | — |
| 2023-01-23 | 0.70 | $0.72 | — |
| 2023-01-20 | 0.70 | $0.72 | — |
| 2023-01-19 | 0.70 | $0.72 | — |
| 2023-01-18 | 0.69 | $0.72 | — |
| 2023-01-17 | 0.69 | $0.72 | — |
| 2023-01-13 | 0.69 | $0.72 | — |
| 2023-01-12 | 0.68 | $0.72 | — |
| 2023-01-11 | 0.68 | $0.72 | — |
| 2023-01-10 | 0.68 | $0.72 | — |
| 2023-01-09 | 0.67 | $0.72 | — |
| 2023-01-06 | 0.67 | $0.72 | — |
| 2023-01-05 | 0.66 | $0.72 | — |
| 2023-01-04 | 0.66 | $0.72 | — |
| 2023-01-03 | 0.65 | $0.72 | — |
| 2022-12-30 | 0.64 | $0.72 | — |
| 2022-12-29 | 0.63 | $0.72 | — |
| 2022-12-28 | 0.62 | $0.72 | — |
| 2022-12-27 | 0.61 | $0.72 | — |
| 2022-12-23 | 0.60 | $0.72 | 1000 |
| 2022-12-22 | 0.59 | $0.59 | — |
| 2022-12-21 | 0.59 | $0.59 | — |
| 2022-12-20 | 0.59 | $0.59 | — |
| 2022-12-19 | 0.59 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | — |
| 2022-12-15 | 0.59 | $0.59 | — |
| 2022-12-14 | 0.59 | $0.59 | — |
| 2022-12-13 | 0.59 | $0.59 | — |
| 2022-12-12 | 0.59 | $0.59 | — |
| 2022-12-09 | 0.59 | $0.59 | — |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.59 | $0.59 | — |
| 2022-12-06 | 0.59 | $0.59 | — |
| 2022-12-05 | 0.59 | $0.59 | — |
| 2022-12-02 | 0.59 | $0.59 | — |
| 2022-12-01 | 0.59 | $0.59 | — |
| 2022-11-30 | 0.59 | $0.59 | — |
| 2022-11-29 | 0.59 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | — |
| 2022-11-25 | 0.59 | $0.59 | — |
| 2022-11-23 | 0.59 | $0.59 | — |
| 2022-11-22 | 0.59 | $0.59 | — |
| 2022-11-21 | 0.59 | $0.59 | — |
| 2022-11-18 | 0.59 | $0.59 | — |
| 2022-11-17 | 0.59 | $0.59 | — |
| 2022-11-16 | 0.59 | $0.59 | — |
| 2022-11-15 | 0.59 | $0.59 | — |
| 2022-11-14 | 0.59 | $0.59 | — |
| 2022-11-11 | 0.59 | $0.59 | — |
| 2022-11-10 | 0.59 | $0.59 | — |
| 2022-11-09 | 0.59 | $0.59 | — |
| 2022-11-08 | 0.59 | $0.59 | — |
| 2022-11-07 | 0.59 | $0.59 | — |
| 2022-11-04 | 0.59 | $0.59 | — |
| 2022-11-03 | 0.59 | $0.59 | — |
| 2022-11-02 | 0.59 | $0.59 | — |
| 2022-11-01 | 0.59 | $0.59 | — |
| 2022-10-31 | 0.59 | $0.59 | — |
| 2022-10-28 | 0.59 | $0.59 | — |
| 2022-10-27 | 0.59 | $0.59 | — |
| 2022-10-26 | 0.59 | $0.59 | — |
| 2022-10-25 | 0.59 | $0.59 | — |
| 2022-10-24 | 0.59 | $0.59 | — |
| 2022-10-21 | 0.59 | $0.59 | — |
| 2022-10-20 | 0.59 | $0.59 | — |
| 2022-10-19 | 0.59 | $0.59 | — |
| 2022-10-18 | 0.59 | $0.59 | — |
| 2022-10-17 | 0.59 | $0.59 | — |
| 2022-10-14 | 0.59 | $0.59 | — |
| 2022-10-13 | 0.59 | $0.59 | — |
| 2022-10-12 | 0.59 | $0.59 | — |
| 2022-10-11 | 0.59 | $0.59 | — |
| 2022-10-10 | 0.59 | $0.59 | — |
| 2022-10-07 | 0.59 | $0.59 | — |
| 2022-10-06 | 0.59 | $0.59 | — |
| 2022-10-05 | 0.59 | $0.59 | — |
| 2022-10-04 | 0.59 | $0.59 | — |
| 2022-10-03 | 0.59 | $0.59 | — |
| 2022-09-30 | 0.59 | $0.59 | — |
| 2022-09-29 | 0.59 | $0.59 | — |
| 2022-09-28 | 0.59 | $0.59 | — |
| 2022-09-27 | 0.59 | $0.59 | — |
| 2022-09-26 | 0.59 | $0.59 | — |
| 2022-09-23 | 0.59 | $0.59 | — |
| 2022-09-22 | 0.59 | $0.59 | — |
| 2022-09-21 | 0.59 | $0.59 | — |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.58 | $0.59 | — |
| 2022-09-13 | 0.58 | $0.59 | — |
| 2022-09-12 | 0.58 | $0.59 | — |
| 2022-09-09 | 0.58 | $0.59 | — |
| 2022-09-08 | 0.58 | $0.59 | — |
| 2022-09-07 | 0.58 | $0.59 | — |
| 2022-09-06 | 0.58 | $0.59 | — |
| 2022-09-02 | 0.58 | $0.59 | 100 |
| 2022-09-01 | 0.58 | $0.59 | — |
| 2022-08-31 | 0.58 | $0.59 | — |
| 2022-08-30 | 0.58 | $0.59 | 1000 |
| 2022-08-29 | 0.57 | $0.58 | — |
| 2022-08-26 | 0.57 | $0.58 | — |
| 2022-08-25 | 0.57 | $0.58 | — |
| 2022-08-24 | 0.57 | $0.58 | — |
| 2022-08-23 | 0.57 | $0.58 | — |
| 2022-08-22 | 0.57 | $0.58 | — |
| 2022-08-19 | 0.57 | $0.58 | — |
| 2022-08-18 | 0.57 | $0.58 | 300 |
| 2022-08-17 | 0.57 | $0.56 | — |
| 2022-08-16 | 0.57 | $0.56 | — |
| 2022-08-15 | 0.57 | $0.56 | — |
| 2022-08-12 | 0.57 | $0.56 | — |
| 2022-08-11 | 0.57 | $0.56 | — |
| 2022-08-10 | 0.57 | $0.56 | — |
| 2022-08-09 | 0.57 | $0.56 | — |
| 2022-08-08 | 0.57 | $0.56 | — |
| 2022-08-05 | 0.57 | $0.56 | — |
| 2022-08-04 | 0.57 | $0.56 | — |
| 2022-08-03 | 0.57 | $0.56 | — |
| 2022-08-02 | 0.57 | $0.56 | — |
| 2022-08-01 | 0.57 | $0.56 | — |
| 2022-07-29 | 0.57 | $0.56 | — |
| 2022-07-28 | 0.58 | $0.56 | — |
| 2022-07-27 | 0.58 | $0.56 | — |
| 2022-07-26 | 0.58 | $0.56 | — |
| 2022-07-25 | 0.58 | $0.56 | — |
| 2022-07-22 | 0.58 | $0.56 | — |
| 2022-07-21 | 0.58 | $0.56 | — |
| 2022-07-20 | 0.59 | $0.56 | 1000 |
| 2022-07-19 | 0.59 | $0.60 | — |
| 2022-07-18 | 0.59 | $0.60 | — |
| 2022-07-15 | 0.58 | $0.60 | — |
| 2022-07-14 | 0.58 | $0.60 | — |
| 2022-07-13 | 0.58 | $0.60 | — |
| 2022-07-12 | 0.58 | $0.60 | — |
| 2022-07-11 | 0.58 | $0.60 | — |
| 2022-07-08 | 0.57 | $0.60 | — |
| 2022-07-07 | 0.57 | $0.60 | — |
| 2022-07-06 | 0.57 | $0.60 | — |
| 2022-07-05 | 0.57 | $0.60 | — |
| 2022-07-01 | 0.56 | $0.60 | — |
| 2022-06-30 | 0.56 | $0.60 | — |
| 2022-06-29 | 0.55 | $0.60 | — |
| 2022-06-28 | 0.55 | $0.60 | — |
| 2022-06-27 | 0.54 | $0.60 | — |
| 2022-06-24 | 0.54 | $0.60 | — |
| 2022-06-23 | 0.53 | $0.60 | — |
| 2022-06-22 | 0.52 | $0.60 | — |
| 2022-06-21 | 0.51 | $0.60 | 500 |
| 2022-06-17 | 0.51 | $0.60 | — |
| 2022-06-16 | 0.50 | $0.60 | — |
| 2022-06-15 | 0.48 | $0.60 | — |
| 2022-06-14 | 0.47 | $0.60 | — |
| 2022-06-13 | 0.46 | $0.60 | — |
| 2022-06-10 | 0.44 | $0.60 | — |
| 2022-06-09 | 0.43 | $0.60 | — |
| 2022-06-08 | 0.41 | $0.60 | — |
| 2022-06-07 | 0.39 | $0.60 | — |
| 2022-06-06 | 0.37 | $0.60 | — |
| 2022-06-03 | 0.34 | $0.60 | — |
| 2022-06-02 | 0.32 | $0.60 | — |
| 2022-06-01 | 0.29 | $0.60 | — |
| 2022-05-31 | 0.25 | $0.60 | — |
| 2022-05-27 | 0.22 | $0.60 | — |
| 2022-05-26 | 0.18 | $0.60 | — |
| 2022-05-25 | 0.13 | $0.60 | 100 |
| 2022-05-24 | 0.08 | $0.01 | — |
| 2022-05-23 | 0.09 | $0.01 | — |
| 2022-05-20 | 0.10 | $0.01 | — |
| 2022-05-19 | 0.10 | $0.01 | — |
| 2022-05-18 | 0.11 | $0.01 | — |
| 2022-05-17 | 0.12 | $0.01 | — |
| 2022-05-16 | 0.14 | $0.01 | — |
| 2022-05-13 | 0.15 | $0.01 | — |
| 2022-05-12 | 0.16 | $0.01 | — |
| 2022-05-11 | 0.18 | $0.01 | — |
| 2022-05-10 | 0.20 | $0.01 | — |
| 2022-05-09 | 0.22 | $0.01 | — |
| 2022-05-06 | 0.24 | $0.01 | — |
| 2022-05-05 | 0.26 | $0.01 | — |
| 2022-05-04 | 0.29 | $0.01 | — |
| 2022-05-03 | 0.32 | $0.01 | — |
| 2022-05-02 | 0.35 | $0.01 | — |
| 2022-04-29 | 0.38 | $0.01 | — |
| 2022-04-28 | 0.42 | $0.01 | — |
| 2022-04-27 | 0.46 | $0.01 | — |
| 2022-04-26 | 0.51 | $0.01 | — |
| 2022-04-25 | 0.56 | $0.01 | — |
| 2022-04-22 | 0.62 | $0.01 | — |
| 2022-04-21 | 0.68 | $0.01 | — |
| 2022-04-20 | 0.76 | $0.01 | 100 |
| 2022-04-19 | 0.83 | $2.00 | — |
| 2022-04-18 | 0.71 | $2.00 | — |
| 2022-04-14 | 0.58 | $2.00 | — |
| 2022-04-13 | 0.43 | $2.00 | — |
| 2022-04-12 | 0.26 | $2.00 | 100 |
| 2022-04-11 | 0.08 | $0.01 | — |
| 2022-04-08 | 0.08 | $0.01 | — |
| 2022-04-07 | 0.09 | $0.01 | — |
| 2022-04-06 | 0.10 | $0.01 | — |
| 2022-04-05 | 0.11 | $0.01 | — |
| 2022-04-04 | 0.12 | $0.01 | — |
| 2022-04-01 | 0.13 | $0.01 | — |
| 2022-03-31 | 0.14 | $0.01 | — |
| 2022-03-30 | 0.16 | $0.01 | — |
| 2022-03-29 | 0.17 | $0.01 | — |
| 2022-03-28 | 0.19 | $0.01 | 100 |
| 2022-03-25 | 0.21 | $0.01 | — |
| 2022-03-24 | 0.23 | $0.01 | — |
| 2022-03-23 | 0.25 | $0.01 | — |
| 2022-03-22 | 0.28 | $0.01 | — |
| 2022-03-21 | 0.31 | $0.01 | — |
| 2022-03-18 | 0.34 | $0.01 | — |
| 2022-03-17 | 0.37 | $0.01 | — |
| 2022-03-16 | 0.41 | $0.01 | — |
| 2022-03-15 | 0.45 | $0.01 | — |
| 2022-03-14 | 0.50 | $0.01 | — |
| 2022-03-11 | 0.55 | $0.01 | — |
| 2022-03-10 | 0.61 | $0.01 | — |
| 2022-03-09 | 0.67 | $0.01 | — |
| 2022-03-08 | 0.74 | $0.01 | — |
| 2022-03-07 | 0.82 | $0.01 | 300 |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.91 | $0.90 | — |
| 2021-12-23 | 0.91 | $0.90 | — |
| 2021-12-22 | 0.91 | $0.90 | — |
| 2021-12-21 | 0.91 | $0.90 | — |
| 2021-12-20 | 0.91 | $0.90 | — |
| 2021-12-17 | 0.91 | $0.90 | — |
| 2021-12-16 | 0.91 | $0.90 | — |
| 2021-12-15 | 0.91 | $0.90 | — |
| 2021-12-14 | 0.91 | $0.90 | — |
| 2021-12-13 | 0.91 | $0.90 | — |
| 2021-12-10 | 0.91 | $0.90 | — |
| 2021-12-09 | 0.92 | $0.90 | — |
| 2021-12-08 | 0.92 | $0.90 | — |
| 2021-12-07 | 0.92 | $0.90 | — |
| 2021-12-06 | 0.92 | $0.90 | — |
| 2021-12-03 | 0.92 | $0.90 | — |
| 2021-12-02 | 0.93 | $0.90 | 10000 |
| 2021-12-01 | 0.93 | $0.96 | — |
| 2021-11-30 | 0.93 | $0.96 | — |
| 2021-11-29 | 0.92 | $0.96 | — |
| 2021-11-26 | 0.92 | $0.96 | — |
| 2021-11-24 | 0.91 | $0.96 | — |
| 2021-11-23 | 0.91 | $0.96 | — |
| 2021-11-22 | 0.90 | $0.96 | — |
| 2021-11-19 | 0.90 | $0.96 | — |
| 2021-11-18 | 0.89 | $0.96 | — |
| 2021-11-17 | 0.88 | $0.96 | 1000 |
| 2021-11-16 | 0.88 | $0.97 | 600 |
| 2021-11-15 | 0.87 | $0.90 | — |
| 2021-11-12 | 0.86 | $0.90 | — |
| 2021-11-11 | 0.86 | $0.90 | — |
| 2021-11-10 | 0.86 | $0.90 | 5000 |
| 2021-11-09 | 0.85 | $0.88 | 1000 |
| 2021-11-08 | 0.85 | $0.85 | 1000 |
| 2021-11-05 | 0.85 | $0.86 | — |
| 2021-11-04 | 0.85 | $0.86 | — |
| 2021-11-03 | 0.85 | $0.86 | — |
| 2021-11-02 | 0.85 | $0.86 | 30100 |
| 2021-11-01 | 0.84 | $0.91 | — |
| 2021-10-29 | 0.84 | $0.91 | — |
| 2021-10-28 | 0.83 | $0.91 | — |
| 2021-10-27 | 0.82 | $0.91 | — |
| 2021-10-26 | 0.81 | $0.91 | 9000 |
| 2021-10-25 | 0.80 | $0.91 | 1000 |
| 2021-10-22 | 0.79 | $0.90 | — |
| 2021-10-21 | 0.78 | $0.90 | — |
| 2021-10-20 | 0.76 | $0.90 | — |
| 2021-10-19 | 0.75 | $0.90 | — |
| 2021-10-18 | 0.73 | $0.90 | 2400 |
| 2021-10-15 | 0.71 | $0.90 | 10900 |
| 2021-10-14 | 0.69 | $0.88 | — |
| 2021-10-13 | 0.67 | $0.88 | 1600 |
| 2021-10-12 | 0.65 | $0.84 | — |
| 2021-10-11 | 0.63 | $0.84 | 3000 |
| 2021-10-08 | 0.61 | $0.80 | 100 |
| 2021-10-07 | 0.59 | $0.82 | 600 |
| 2021-10-06 | 0.57 | $0.80 | 36000 |
| 2021-10-05 | 0.54 | $0.91 | 49800 |
| 2021-10-04 | 0.50 | $0.00 | — |
| 2021-10-01 | 0.56 | $0.00 | — |
| 2021-09-30 | 0.62 | $0.00 | — |
| 2021-09-29 | 0.68 | $0.00 | — |
| 2021-09-28 | 0.75 | $0.00 | — |
| 2021-09-27 | 0.83 | $0.00 | 500 |
| 2021-09-24 | 0.92 | $0.92 | — |
| 2021-09-23 | 0.92 | $0.92 | — |
| 2021-09-22 | 0.92 | $0.92 | — |
| 2021-09-21 | 0.92 | $0.92 | — |
| 2021-09-20 | 0.92 | $0.92 | — |
| 2021-09-17 | 0.92 | $0.92 | — |
| 2021-09-16 | 0.92 | $0.92 | — |
| 2021-09-15 | 0.92 | $0.92 | — |
| 2021-09-14 | 0.91 | $0.92 | — |
| 2021-09-13 | 0.91 | $0.92 | — |
| 2021-09-10 | 0.91 | $0.92 | — |
| 2021-09-09 | 0.91 | $0.92 | — |
| 2021-09-08 | 0.91 | $0.92 | — |
| 2021-09-07 | 0.91 | $0.92 | — |
| 2021-09-03 | 0.91 | $0.92 | — |
| 2021-09-02 | 0.91 | $0.92 | 100 |
| 2021-09-01 | 0.91 | $0.90 | — |
| 2021-08-31 | 0.91 | $0.90 | — |
| 2021-08-30 | 0.91 | $0.90 | — |
| 2021-08-27 | 0.91 | $0.90 | — |
| 2021-08-26 | 0.91 | $0.90 | — |
| 2021-08-25 | 0.91 | $0.90 | — |
| 2021-08-24 | 0.92 | $0.90 | — |
| 2021-08-23 | 0.92 | $0.90 | — |
| 2021-08-20 | 0.92 | $0.90 | — |
| 2021-08-19 | 0.92 | $0.90 | — |
| 2021-08-18 | 0.92 | $0.90 | — |
| 2021-08-17 | 0.93 | $0.90 | — |
| 2021-08-16 | 0.93 | $0.90 | — |
| 2021-08-13 | 0.93 | $0.90 | — |
| 2021-08-12 | 0.93 | $0.90 | — |
| 2021-08-11 | 0.94 | $0.90 | — |
| 2021-08-10 | 0.94 | $0.90 | — |
| 2021-08-09 | 0.95 | $0.90 | — |
| 2021-08-06 | 0.95 | $0.90 | — |
| 2021-08-05 | 0.96 | $0.90 | — |
| 2021-08-04 | 0.96 | $0.90 | — |
| 2021-08-03 | 0.97 | $0.90 | — |
| 2021-08-02 | 0.98 | $0.90 | — |
| 2021-07-30 | 0.98 | $0.90 | — |
| 2021-07-29 | 0.99 | $0.90 | — |
| 2021-07-28 | 1.00 | $0.90 | — |
| 2021-07-27 | 1.01 | $0.90 | — |
| 2021-07-26 | 1.02 | $0.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.14
2026-07-23
Close Price
$2.06
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
1.23
Maximum
3.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.14 | $2.06 | 600 |
| 2026-07-22 | 2.16 | $2.11 | 322 |
| 2026-07-21 | 2.17 | $2.11 | 322 |
| 2026-07-20 | 2.19 | $2.11 | 322 |
| 2026-07-17 | 2.21 | $2.11 | 322 |
| 2026-07-16 | 2.23 | $2.11 | — |
| 2026-07-15 | 2.25 | $2.11 | 322 |
| 2026-07-14 | 2.27 | $2.11 | 322 |
| 2026-07-13 | 2.30 | $2.11 | 322 |
| 2026-07-10 | 2.33 | $2.11 | 322 |
| 2026-07-09 | 2.36 | $2.11 | 500 |
| 2026-07-08 | 2.39 | $2.07 | 322 |
| 2026-07-07 | 2.43 | $2.07 | — |
| 2026-07-06 | 2.47 | $2.07 | 900 |
| 2026-07-02 | 2.51 | $2.51 | 322 |
| 2026-07-01 | 2.51 | $2.51 | 322 |
| 2026-06-30 | 2.51 | $2.51 | 322 |
| 2026-06-29 | 2.51 | $2.51 | 322 |
| 2026-06-26 | 2.51 | $2.51 | 322 |
| 2026-06-25 | 2.51 | $2.51 | 322 |
| 2026-06-24 | 2.51 | $2.51 | 322 |
| 2026-06-23 | 2.51 | $2.51 | 322 |
| 2026-06-22 | 2.51 | $2.51 | 322 |
| 2026-06-18 | 2.51 | $2.51 | 322 |
| 2026-06-17 | 2.51 | $2.51 | 322 |
| 2026-06-16 | 2.51 | $2.51 | 322 |
| 2026-06-15 | 2.51 | $2.51 | 322 |
| 2026-06-12 | 2.51 | $2.51 | 322 |
| 2026-06-11 | 2.52 | $2.51 | 322 |
| 2026-06-10 | 2.53 | $2.51 | — |
| 2026-06-09 | 2.53 | $2.51 | — |
| 2026-06-08 | 2.54 | $2.51 | — |
| 2026-06-05 | 2.56 | $2.51 | 322 |
| 2026-06-04 | 2.57 | $2.51 | — |
| 2026-06-03 | 2.58 | $2.51 | 322 |
| 2026-06-02 | 2.60 | $2.51 | 322 |
| 2026-06-01 | 2.62 | $2.51 | 322 |
| 2026-05-29 | 2.64 | $2.51 | 322 |
| 2026-05-28 | 2.66 | $2.51 | 322 |
| 2026-05-27 | 2.69 | $2.51 | 322 |
| 2026-05-26 | 2.72 | $2.51 | 322 |
| 2026-05-22 | 2.75 | $2.51 | 322 |
| 2026-05-21 | 2.79 | $2.51 | 322 |
| 2026-05-20 | 2.83 | $2.51 | 322 |
| 2026-05-19 | 2.87 | $2.51 | 9000 |
| 2026-05-18 | 2.91 | $2.85 | 322 |
| 2026-05-15 | 2.92 | $2.85 | — |
| 2026-05-14 | 2.94 | $2.85 | 322 |
| 2026-05-13 | 2.95 | $2.85 | 322 |
| 2026-05-12 | 2.97 | $2.85 | 322 |
| 2026-05-11 | 2.98 | $2.85 | 322 |
| 2026-05-08 | 3.00 | $2.85 | 322 |
| 2026-05-07 | 3.02 | $2.85 | — |
| 2026-05-06 | 3.04 | $2.85 | 322 |
| 2026-05-05 | 3.06 | $2.85 | 1625 |
| 2026-05-04 | 3.08 | $3.08 | — |
| 2026-05-01 | 3.08 | $3.08 | 322 |
| 2026-04-30 | 3.08 | $3.08 | 322 |
| 2026-04-29 | 3.08 | $3.08 | 322 |
| 2026-04-28 | 3.07 | $3.08 | 322 |
| 2026-04-27 | 3.07 | $3.08 | 322 |
| 2026-04-24 | 3.06 | $3.08 | 322 |
| 2026-04-23 | 3.05 | $3.08 | 322 |
| 2026-04-22 | 3.04 | $3.08 | 322 |
| 2026-04-21 | 3.03 | $3.08 | 322 |
| 2026-04-20 | 3.01 | $3.08 | — |
| 2026-04-17 | 2.99 | $3.08 | 322 |
| 2026-04-16 | 2.97 | $3.08 | 4000 |
| 2026-04-15 | 2.95 | $3.08 | 322 |
| 2026-04-14 | 2.94 | $3.08 | 322 |
| 2026-04-13 | 2.92 | $3.08 | 322 |
| 2026-04-10 | 2.90 | $3.08 | 322 |
| 2026-04-09 | 2.88 | $3.08 | 2000 |
| 2026-04-08 | 2.87 | $3.05 | — |
| 2026-04-07 | 2.86 | $3.05 | — |
| 2026-04-06 | 2.85 | $3.05 | 322 |
| 2026-04-02 | 2.84 | $3.05 | 322 |
| 2026-04-01 | 2.83 | $2.79 | 400 |
| 2026-03-31 | 2.85 | $2.79 | 400 |
| 2026-03-30 | 2.88 | $2.79 | 2000 |
| 2026-03-27 | 2.91 | $2.62 | 400 |
| 2026-03-26 | 2.96 | $2.62 | 400 |
| 2026-03-25 | 3.01 | $2.62 | 400 |
| 2026-03-24 | 3.07 | $2.62 | 400 |
| 2026-03-23 | 3.13 | $2.62 | 400 |
| 2026-03-20 | 3.20 | $2.62 | 400 |
| 2026-03-19 | 3.28 | $2.62 | 1000 |
| 2026-03-18 | 3.35 | $3.15 | 400 |
| 2026-03-17 | 3.38 | $3.15 | 400 |
| 2026-03-16 | 3.41 | $3.15 | 222 |
| 2026-03-13 | 3.44 | $3.36 | 400 |
| 2026-03-12 | 3.45 | $3.36 | 400 |
| 2026-03-11 | 3.46 | $3.36 | 400 |
| 2026-03-10 | 3.48 | $3.36 | 400 |
| 2026-03-09 | 3.49 | $3.36 | 400 |
| 2026-03-06 | 3.50 | $3.36 | — |
| 2026-03-05 | 3.51 | $3.36 | 400 |
| 2026-03-04 | 3.53 | $3.36 | 400 |
| 2026-03-03 | 3.54 | $3.45 | 400 |
| 2026-03-02 | 3.55 | $3.70 | — |
| 2026-02-27 | 3.53 | $3.70 | 1400 |
| 2026-02-26 | 3.52 | $3.56 | 200 |
| 2026-02-25 | 3.52 | $3.58 | — |
| 2026-02-24 | 3.51 | $3.58 | — |
| 2026-02-23 | 3.51 | $3.58 | — |
| 2026-02-20 | 3.51 | $3.58 | — |
| 2026-02-19 | 3.51 | $3.58 | — |
| 2026-02-18 | 3.51 | $3.58 | 100 |
| 2026-02-17 | 3.51 | $3.37 | — |
| 2026-02-13 | 3.52 | $3.37 | — |
| 2026-02-12 | 3.54 | $3.37 | — |
| 2026-02-11 | 3.56 | $3.37 | — |
| 2026-02-10 | 3.58 | $3.37 | — |
| 2026-02-09 | 3.60 | $3.37 | — |
| 2026-02-06 | 3.62 | $3.37 | 400 |
| 2026-02-05 | 3.64 | $3.68 | 1000 |
| 2026-02-04 | 3.62 | $3.68 | 1000 |
| 2026-02-03 | 3.61 | $3.68 | 1000 |
| 2026-02-02 | 3.59 | $3.68 | 1000 |
| 2026-01-30 | 3.57 | $3.68 | — |
| 2026-01-29 | 3.55 | $3.68 | 1000 |
| 2026-01-28 | 3.53 | $3.68 | 1000 |
| 2026-01-27 | 3.51 | $3.68 | 1000 |
| 2026-01-26 | 3.48 | $3.68 | 1000 |
| 2026-01-23 | 3.45 | $3.68 | 1000 |
| 2026-01-22 | 3.42 | $3.68 | 1000 |
| 2026-01-21 | 3.39 | $3.75 | 3000 |
| 2026-01-20 | 3.35 | $3.75 | 3000 |
| 2026-01-16 | 3.30 | $3.31 | 3000 |
| 2026-01-15 | 3.29 | $3.31 | 3000 |
| 2026-01-14 | 3.28 | $3.31 | 3200 |
| 2026-01-13 | 3.27 | $3.31 | 100 |
| 2026-01-12 | 3.26 | $3.31 | 100 |
| 2026-01-09 | 3.24 | $3.31 | 100 |
| 2026-01-08 | 3.23 | $3.31 | 100 |
| 2026-01-07 | 3.21 | $3.31 | 100 |
| 2026-01-06 | 3.19 | $3.31 | — |
| 2026-01-05 | 3.17 | $3.31 | 100 |
| 2026-01-02 | 3.14 | $3.31 | 3000 |
| 2025-12-31 | 3.12 | $3.30 | 100 |
| 2025-12-30 | 3.09 | $3.30 | 100 |
| 2025-12-29 | 3.06 | $3.30 | 100 |
| 2025-12-26 | 3.02 | $3.30 | 100 |
| 2025-12-24 | 2.99 | $3.30 | — |
| 2025-12-23 | 2.95 | $3.30 | 1000 |
| 2025-12-22 | 2.91 | $2.94 | 100 |
| 2025-12-19 | 2.90 | $2.94 | 100 |
| 2025-12-18 | 2.89 | $2.94 | 100 |
| 2025-12-17 | 2.88 | $2.94 | 100 |
| 2025-12-16 | 2.87 | $2.94 | 100 |
| 2025-12-15 | 2.86 | $2.94 | — |
| 2025-12-12 | 2.85 | $2.94 | — |
| 2025-12-11 | 2.84 | $2.94 | 100 |
| 2025-12-10 | 2.83 | $2.94 | 100 |
| 2025-12-09 | 2.81 | $2.94 | 100 |
| 2025-12-08 | 2.80 | $2.94 | 100 |
| 2025-12-05 | 2.78 | $2.95 | 100 |
| 2025-12-04 | 2.76 | $2.74 | 100 |
| 2025-12-03 | 2.75 | $2.74 | 100 |
| 2025-12-02 | 2.75 | $2.74 | — |
| 2025-12-01 | 2.75 | $2.74 | 100 |
| 2025-11-28 | 2.74 | $2.74 | — |
| 2025-11-26 | 2.73 | $2.74 | 100 |
| 2025-11-25 | 2.72 | $2.74 | 200 |
| 2025-11-24 | 2.71 | $2.85 | 100 |
| 2025-11-21 | 2.69 | $2.85 | 100 |
| 2025-11-20 | 2.66 | $2.80 | 100 |
| 2025-11-19 | 2.64 | $2.80 | 250 |
| 2025-11-18 | 2.61 | $2.80 | 250 |
| 2025-11-17 | 2.59 | $2.80 | 250 |
| 2025-11-14 | 2.57 | $2.80 | 250 |
| 2025-11-13 | 2.55 | $2.80 | 300 |
| 2025-11-12 | 2.52 | $2.65 | 1000 |
| 2025-11-11 | 2.52 | $2.56 | 100 |
| 2025-11-10 | 2.52 | $2.56 | 100 |
| 2025-11-07 | 2.53 | $2.56 | 300 |
| 2025-11-06 | 2.54 | $2.55 | 110 |
| 2025-11-05 | 2.55 | $2.50 | 3500 |
| 2025-11-04 | 2.57 | $2.50 | 3500 |
| 2025-11-03 | 2.59 | $2.50 | 3500 |
| 2025-10-31 | 2.61 | $2.50 | 3500 |
| 2025-10-30 | 2.63 | $2.30 | 3500 |
| 2025-10-29 | 2.67 | $2.30 | 3500 |
| 2025-10-28 | 2.72 | $2.30 | 200 |
| 2025-10-27 | 2.77 | $2.40 | — |
| 2025-10-24 | 2.81 | $2.40 | — |
| 2025-10-23 | 2.85 | $2.40 | 300 |
| 2025-10-22 | 2.90 | $2.91 | — |
| 2025-10-21 | 2.89 | $2.91 | — |
| 2025-10-20 | 2.89 | $2.91 | 1200 |
| 2025-10-17 | 2.88 | $2.95 | — |
| 2025-10-16 | 2.87 | $2.95 | — |
| 2025-10-15 | 2.85 | $2.95 | 4500 |
| 2025-10-14 | 2.83 | $2.94 | — |
| 2025-10-13 | 2.81 | $2.94 | 200 |
| 2025-10-10 | 2.79 | $2.85 | — |
| 2025-10-09 | 2.77 | $2.85 | 300 |
| 2025-10-08 | 2.75 | $2.83 | — |
| 2025-10-07 | 2.73 | $2.83 | — |
| 2025-10-06 | 2.70 | $2.83 | — |
| 2025-10-03 | 2.67 | $2.83 | — |
| 2025-10-02 | 2.64 | $2.83 | — |
| 2025-10-01 | 2.60 | $2.83 | — |
| 2025-09-30 | 2.56 | $2.83 | 300 |
| 2025-09-29 | 2.51 | $2.83 | — |
| 2025-09-26 | 2.46 | $2.83 | 510 |
| 2025-09-25 | 2.40 | $2.79 | 300 |
| 2025-09-24 | 2.35 | $2.89 | — |
| 2025-09-23 | 2.27 | $2.89 | 796 |
| 2025-09-22 | 2.19 | $2.37 | — |
| 2025-09-19 | 2.15 | $2.37 | — |
| 2025-09-18 | 2.11 | $2.37 | — |
| 2025-09-17 | 2.06 | $2.37 | — |
| 2025-09-16 | 2.01 | $2.37 | — |
| 2025-09-15 | 1.95 | $2.37 | 100 |
| 2025-09-12 | 1.89 | $2.09 | — |
| 2025-09-11 | 1.85 | $2.09 | — |
| 2025-09-10 | 1.81 | $2.09 | — |
| 2025-09-09 | 1.77 | $2.09 | — |
| 2025-09-08 | 1.72 | $2.09 | — |
| 2025-09-05 | 1.67 | $2.09 | 3200 |
| 2025-09-04 | 1.61 | $2.18 | 826 |
| 2025-09-03 | 1.55 | $1.85 | — |
| 2025-09-02 | 1.51 | $1.85 | — |
| 2025-08-29 | 1.47 | $1.85 | — |
| 2025-08-28 | 1.42 | $1.85 | 2100 |
| 2025-08-27 | 1.38 | $1.38 | — |
| 2025-08-26 | 1.38 | $1.38 | — |
| 2025-08-25 | 1.38 | $1.38 | — |
| 2025-08-22 | 1.38 | $1.38 | — |
| 2025-08-21 | 1.38 | $1.38 | — |
| 2025-08-20 | 1.38 | $1.38 | — |
| 2025-08-19 | 1.38 | $1.38 | — |
| 2025-08-18 | 1.38 | $1.38 | — |
| 2025-08-15 | 1.38 | $1.38 | — |
| 2025-08-14 | 1.38 | $1.38 | — |
| 2025-08-13 | 1.38 | $1.38 | — |
| 2025-08-12 | 1.38 | $1.38 | — |
| 2025-08-11 | 1.38 | $1.38 | — |
| 2025-08-08 | 1.38 | $1.38 | — |
| 2025-08-07 | 1.38 | $1.38 | — |
| 2025-08-06 | 1.38 | $1.38 | — |
| 2025-08-05 | 1.38 | $1.38 | — |
| 2025-08-04 | 1.38 | $1.38 | — |
| 2025-08-01 | 1.38 | $1.38 | — |
| 2025-07-31 | 1.38 | $1.38 | — |
| 2025-07-30 | 1.39 | $1.38 | — |
| 2025-07-29 | 1.39 | $1.38 | — |
| 2025-07-28 | 1.40 | $1.38 | — |
| 2025-07-25 | 1.40 | $1.38 | — |
| 2025-07-24 | 1.41 | $1.38 | — |
| 2025-07-23 | 1.41 | $1.38 | — |
| 2025-07-22 | 1.42 | $1.38 | — |
| 2025-07-21 | 1.43 | $1.38 | — |
| 2025-07-18 | 1.44 | $1.38 | — |
| 2025-07-17 | 1.45 | $1.38 | — |
| 2025-07-16 | 1.46 | $1.38 | — |
| 2025-07-15 | 1.47 | $1.38 | — |
| 2025-07-14 | 1.48 | $1.38 | — |
| 2025-07-11 | 1.50 | $1.38 | — |
| 2025-07-10 | 1.51 | $1.38 | 900 |
| 2025-07-09 | 1.53 | $1.39 | 100 |
| 2025-07-08 | 1.54 | $1.54 | — |
| 2025-07-07 | 1.54 | $1.54 | — |
| 2025-07-03 | 1.54 | $1.54 | — |
| 2025-07-02 | 1.54 | $1.54 | — |
| 2025-07-01 | 1.54 | $1.54 | — |
| 2025-06-30 | 1.54 | $1.54 | — |
| 2025-06-27 | 1.54 | $1.54 | — |
| 2025-06-26 | 1.54 | $1.54 | — |
| 2025-06-25 | 1.54 | $1.54 | — |
| 2025-06-24 | 1.54 | $1.54 | — |
| 2025-06-23 | 1.54 | $1.54 | — |
| 2025-06-20 | 1.54 | $1.54 | — |
| 2025-06-18 | 1.54 | $1.54 | — |
| 2025-06-17 | 1.54 | $1.54 | — |
| 2025-06-16 | 1.54 | $1.54 | — |
| 2025-06-13 | 1.54 | $1.54 | — |
| 2025-06-12 | 1.54 | $1.54 | — |
| 2025-06-11 | 1.54 | $1.54 | — |
| 2025-06-10 | 1.54 | $1.54 | — |
| 2025-06-09 | 1.54 | $1.54 | — |
| 2025-06-06 | 1.54 | $1.54 | — |
| 2025-06-05 | 1.54 | $1.54 | — |
| 2025-06-04 | 1.55 | $1.54 | — |
| 2025-06-03 | 1.55 | $1.54 | — |
| 2025-06-02 | 1.55 | $1.54 | — |
| 2025-05-30 | 1.55 | $1.54 | — |
| 2025-05-29 | 1.55 | $1.54 | — |
| 2025-05-28 | 1.55 | $1.54 | — |
| 2025-05-27 | 1.55 | $1.54 | — |
| 2025-05-23 | 1.55 | $1.54 | — |
| 2025-05-22 | 1.55 | $1.54 | — |
| 2025-05-21 | 1.55 | $1.54 | — |
| 2025-05-20 | 1.56 | $1.54 | 400 |
| 2025-05-19 | 1.56 | $1.57 | — |
| 2025-05-16 | 1.56 | $1.57 | — |
| 2025-05-15 | 1.56 | $1.57 | — |
| 2025-05-14 | 1.56 | $1.57 | — |
| 2025-05-13 | 1.56 | $1.57 | — |
| 2025-05-12 | 1.57 | $1.57 | — |
| 2025-05-09 | 1.57 | $1.57 | 1300 |
| 2025-05-08 | 1.57 | $1.51 | — |
| 2025-05-07 | 1.58 | $1.51 | — |
| 2025-05-06 | 1.59 | $1.51 | — |
| 2025-05-05 | 1.60 | $1.51 | — |
| 2025-05-02 | 1.61 | $1.51 | — |
| 2025-05-01 | 1.62 | $1.51 | 800 |
| 2025-04-30 | 1.63 | $1.63 | — |
| 2025-04-29 | 1.63 | $1.63 | — |
| 2025-04-28 | 1.62 | $1.63 | — |
| 2025-04-25 | 1.62 | $1.63 | — |
| 2025-04-24 | 1.61 | $1.63 | — |
| 2025-04-23 | 1.60 | $1.63 | — |
| 2025-04-22 | 1.59 | $1.63 | — |
| 2025-04-21 | 1.58 | $1.63 | — |
| 2025-04-17 | 1.57 | $1.63 | — |
| 2025-04-16 | 1.56 | $1.63 | — |
| 2025-04-15 | 1.55 | $1.63 | — |
| 2025-04-14 | 1.53 | $1.63 | — |
| 2025-04-11 | 1.51 | $1.63 | — |
| 2025-04-10 | 1.50 | $1.63 | — |
| 2025-04-09 | 1.48 | $1.63 | — |
| 2025-04-08 | 1.45 | $1.63 | — |
| 2025-04-07 | 1.43 | $1.63 | — |
| 2025-04-04 | 1.41 | $1.63 | — |
| 2025-04-03 | 1.38 | $1.63 | 100 |
| 2025-04-02 | 1.36 | $1.36 | — |
| 2025-04-01 | 1.35 | $1.36 | — |
| 2025-03-31 | 1.35 | $1.36 | — |
| 2025-03-28 | 1.35 | $1.36 | — |
| 2025-03-27 | 1.34 | $1.36 | — |
| 2025-03-26 | 1.34 | $1.36 | — |
| 2025-03-25 | 1.33 | $1.36 | — |
| 2025-03-24 | 1.33 | $1.36 | — |
| 2025-03-21 | 1.32 | $1.36 | — |
| 2025-03-20 | 1.31 | $1.36 | — |
| 2025-03-19 | 1.30 | $1.36 | — |
| 2025-03-18 | 1.29 | $1.36 | — |
| 2025-03-17 | 1.28 | $1.36 | — |
| 2025-03-14 | 1.26 | $1.36 | 1000 |
| 2025-03-13 | 1.25 | $1.31 | — |
| 2025-03-12 | 1.24 | $1.31 | — |
| 2025-03-11 | 1.23 | $1.31 | — |
| 2025-03-10 | 1.22 | $1.31 | — |
| 2025-03-07 | 1.20 | $1.31 | — |
| 2025-03-06 | 1.19 | $1.31 | — |
| 2025-03-05 | 1.18 | $1.31 | — |
| 2025-03-04 | 1.16 | $1.31 | 1000 |
| 2025-03-03 | 1.15 | $1.15 | — |
| 2025-02-28 | 1.14 | $1.15 | — |
| 2025-02-27 | 1.14 | $1.15 | — |
| 2025-02-26 | 1.14 | $1.15 | — |
| 2025-02-25 | 1.13 | $1.15 | — |
| 2025-02-24 | 1.13 | $1.15 | — |
| 2025-02-21 | 1.12 | $1.15 | — |
| 2025-02-20 | 1.11 | $1.15 | 9000 |
| 2025-02-19 | 1.10 | $1.14 | — |
| 2025-02-18 | 1.09 | $1.14 | — |
| 2025-02-14 | 1.08 | $1.14 | — |
| 2025-02-13 | 1.07 | $1.14 | — |
| 2025-02-12 | 1.05 | $1.14 | — |
| 2025-02-11 | 1.04 | $1.14 | — |
| 2025-02-10 | 1.02 | $1.14 | 1100 |
| 2025-02-07 | 1.00 | $1.14 | — |
| 2025-02-06 | 0.99 | $1.14 | — |
| 2025-02-05 | 0.97 | $1.14 | — |
| 2025-02-04 | 0.95 | $1.14 | — |
| 2025-02-03 | 0.92 | $1.14 | 800 |
| 2025-01-31 | 0.90 | $0.90 | — |
| 2025-01-30 | 0.90 | $0.90 | — |
| 2025-01-29 | 0.90 | $0.90 | — |
| 2025-01-28 | 0.90 | $0.90 | — |
| 2025-01-27 | 0.90 | $0.90 | — |
| 2025-01-24 | 0.90 | $0.90 | — |
| 2025-01-23 | 0.90 | $0.90 | — |
| 2025-01-22 | 0.90 | $0.90 | — |
| 2025-01-21 | 0.90 | $0.90 | — |
| 2025-01-17 | 0.90 | $0.90 | — |
| 2025-01-16 | 0.90 | $0.90 | — |
| 2025-01-15 | 0.90 | $0.90 | — |
| 2025-01-14 | 0.90 | $0.90 | — |
| 2025-01-13 | 0.90 | $0.90 | — |
| 2025-01-10 | 0.91 | $0.90 | — |
| 2025-01-08 | 0.91 | $0.90 | — |
| 2025-01-07 | 0.91 | $0.90 | — |
| 2025-01-06 | 0.91 | $0.90 | — |
| 2025-01-03 | 0.92 | $0.90 | — |
| 2025-01-02 | 0.92 | $0.90 | — |
| 2024-12-31 | 0.92 | $0.90 | — |
| 2024-12-30 | 0.93 | $0.90 | — |
| 2024-12-27 | 0.93 | $0.90 | — |
| 2024-12-26 | 0.94 | $0.90 | — |
| 2024-12-24 | 0.95 | $0.90 | — |
| 2024-12-23 | 0.95 | $0.90 | 2000 |
| 2024-12-20 | 0.96 | $0.89 | — |
| 2024-12-19 | 0.97 | $0.89 | — |
| 2024-12-18 | 0.98 | $0.89 | — |
| 2024-12-17 | 0.99 | $0.89 | 200 |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.01 | $1.00 | — |
| 2024-11-29 | 1.01 | $1.00 | — |
| 2024-11-27 | 1.02 | $1.00 | — |
| 2024-11-26 | 1.02 | $1.00 | — |
| 2024-11-25 | 1.03 | $1.00 | — |
| 2024-11-22 | 1.04 | $1.00 | 200 |
| 2024-11-21 | 1.05 | $0.99 | — |
| 2024-11-20 | 1.05 | $0.99 | — |
| 2024-11-19 | 1.06 | $0.99 | — |
| 2024-11-18 | 1.07 | $0.99 | — |
| 2024-11-15 | 1.08 | $0.99 | — |
| 2024-11-14 | 1.10 | $0.99 | — |
| 2024-11-13 | 1.11 | $0.99 | — |
| 2024-11-12 | 1.12 | $0.99 | — |
| 2024-11-11 | 1.13 | $0.99 | 3000 |
| 2024-11-08 | 1.14 | $1.18 | — |
| 2024-11-07 | 1.13 | $1.18 | — |
| 2024-11-06 | 1.12 | $1.18 | — |
| 2024-11-05 | 1.11 | $1.18 | — |
| 2024-11-04 | 1.10 | $1.18 | 100 |
| 2024-11-01 | 1.09 | $1.18 | — |
| 2024-10-31 | 1.08 | $1.18 | 200 |
| 2024-10-30 | 1.06 | $1.10 | — |
| 2024-10-29 | 1.06 | $1.10 | — |
| 2024-10-28 | 1.05 | $1.10 | — |
| 2024-10-25 | 1.04 | $1.10 | — |
| 2024-10-24 | 1.03 | $1.10 | — |
| 2024-10-23 | 1.02 | $1.10 | — |
| 2024-10-22 | 1.01 | $1.10 | — |
| 2024-10-21 | 1.00 | $1.10 | — |
| 2024-10-18 | 0.99 | $1.10 | — |
| 2024-10-17 | 0.97 | $1.10 | 1000 |
| 2024-10-16 | 0.96 | $0.96 | — |
| 2024-10-15 | 0.96 | $0.96 | — |
| 2024-10-14 | 0.96 | $0.96 | — |
| 2024-10-11 | 0.96 | $0.96 | — |
| 2024-10-10 | 0.96 | $0.96 | — |
| 2024-10-09 | 0.96 | $0.96 | — |
| 2024-10-08 | 0.96 | $0.96 | — |
| 2024-10-07 | 0.96 | $0.96 | — |
| 2024-10-04 | 0.96 | $0.96 | — |
| 2024-10-03 | 0.96 | $0.96 | — |
| 2024-10-02 | 0.96 | $0.96 | — |
| 2024-10-01 | 0.96 | $0.96 | — |
| 2024-09-30 | 0.96 | $0.96 | — |
| 2024-09-27 | 0.96 | $0.96 | — |
| 2024-09-26 | 0.96 | $0.96 | — |
| 2024-09-25 | 0.96 | $0.96 | — |
| 2024-09-24 | 0.96 | $0.96 | — |
| 2024-09-23 | 0.96 | $0.96 | — |
| 2024-09-20 | 0.96 | $0.96 | — |
| 2024-09-19 | 0.96 | $0.96 | — |
| 2024-09-18 | 0.96 | $0.96 | — |
| 2024-09-17 | 0.96 | $0.96 | — |
| 2024-09-16 | 0.96 | $0.96 | — |
| 2024-09-13 | 0.96 | $0.96 | — |
| 2024-09-12 | 0.96 | $0.96 | — |
| 2024-09-11 | 0.96 | $0.96 | — |
| 2024-09-10 | 0.96 | $0.96 | — |
| 2024-09-09 | 0.96 | $0.96 | — |
| 2024-09-06 | 0.96 | $0.96 | — |
| 2024-09-05 | 0.96 | $0.96 | — |
| 2024-09-04 | 0.96 | $0.96 | — |
| 2024-09-03 | 0.96 | $0.96 | — |
| 2024-08-30 | 0.95 | $0.96 | — |
| 2024-08-29 | 0.95 | $0.96 | — |
| 2024-08-28 | 0.95 | $0.96 | — |
| 2024-08-27 | 0.94 | $0.96 | — |
| 2024-08-26 | 0.94 | $0.96 | — |
| 2024-08-23 | 0.93 | $0.96 | — |
| 2024-08-22 | 0.93 | $0.96 | — |
| 2024-08-21 | 0.92 | $0.96 | — |
| 2024-08-20 | 0.92 | $0.96 | — |
| 2024-08-19 | 0.91 | $0.96 | — |
| 2024-08-16 | 0.90 | $0.96 | — |
| 2024-08-15 | 0.90 | $0.96 | — |
| 2024-08-14 | 0.89 | $0.96 | — |
| 2024-08-13 | 0.88 | $0.96 | — |
| 2024-08-12 | 0.87 | $0.96 | 200 |
| 2024-08-09 | 0.86 | $0.86 | — |
| 2024-08-08 | 0.86 | $0.86 | — |
| 2024-08-07 | 0.86 | $0.86 | — |
| 2024-08-06 | 0.86 | $0.86 | — |
| 2024-08-05 | 0.86 | $0.86 | — |
| 2024-08-02 | 0.86 | $0.86 | — |
| 2024-08-01 | 0.86 | $0.86 | — |
| 2024-07-31 | 0.86 | $0.86 | — |
| 2024-07-30 | 0.86 | $0.86 | — |
| 2024-07-29 | 0.86 | $0.86 | — |
| 2024-07-26 | 0.86 | $0.86 | — |
| 2024-07-25 | 0.86 | $0.86 | — |
| 2024-07-24 | 0.86 | $0.86 | — |
| 2024-07-23 | 0.86 | $0.86 | — |
| 2024-07-22 | 0.86 | $0.86 | — |
| 2024-07-19 | 0.86 | $0.86 | — |
| 2024-07-18 | 0.85 | $0.86 | — |
| 2024-07-17 | 0.85 | $0.86 | — |
| 2024-07-16 | 0.85 | $0.86 | — |
| 2024-07-15 | 0.85 | $0.86 | — |
| 2024-07-12 | 0.84 | $0.86 | — |
| 2024-07-11 | 0.84 | $0.86 | — |
| 2024-07-10 | 0.84 | $0.86 | — |
| 2024-07-09 | 0.83 | $0.86 | — |
| 2024-07-08 | 0.83 | $0.86 | — |
| 2024-07-05 | 0.82 | $0.86 | — |
| 2024-07-03 | 0.82 | $0.86 | — |
| 2024-07-02 | 0.81 | $0.86 | — |
| 2024-07-01 | 0.81 | $0.86 | — |
| 2024-06-28 | 0.80 | $0.86 | — |
| 2024-06-27 | 0.79 | $0.86 | 400 |
| 2024-06-26 | 0.79 | $0.79 | — |
| 2024-06-25 | 0.79 | $0.79 | — |
| 2024-06-24 | 0.79 | $0.79 | — |
| 2024-06-21 | 0.79 | $0.79 | — |
| 2024-06-20 | 0.79 | $0.79 | — |
| 2024-06-18 | 0.79 | $0.79 | — |
| 2024-06-17 | 0.79 | $0.79 | — |
| 2024-06-14 | 0.79 | $0.79 | — |
| 2024-06-13 | 0.79 | $0.79 | — |
| 2024-06-12 | 0.79 | $0.79 | — |
| 2024-06-11 | 0.79 | $0.79 | — |
| 2024-06-10 | 0.79 | $0.79 | — |
| 2024-06-07 | 0.79 | $0.79 | — |
| 2024-06-06 | 0.79 | $0.79 | — |
| 2024-06-05 | 0.79 | $0.79 | — |
| 2024-06-04 | 0.79 | $0.79 | — |
| 2024-06-03 | 0.79 | $0.79 | — |
| 2024-05-31 | 0.79 | $0.79 | — |
| 2024-05-30 | 0.79 | $0.79 | — |
| 2024-05-29 | 0.79 | $0.79 | — |
| 2024-05-28 | 0.79 | $0.79 | — |
| 2024-05-24 | 0.79 | $0.79 | — |
| 2024-05-23 | 0.80 | $0.79 | — |
| 2024-05-22 | 0.80 | $0.79 | — |
| 2024-05-21 | 0.80 | $0.79 | — |
| 2024-05-20 | 0.81 | $0.79 | — |
| 2024-05-17 | 0.81 | $0.79 | — |
| 2024-05-16 | 0.82 | $0.79 | — |
| 2024-05-15 | 0.82 | $0.79 | — |
| 2024-05-14 | 0.83 | $0.79 | — |
| 2024-05-13 | 0.83 | $0.79 | — |
| 2024-05-10 | 0.84 | $0.79 | — |
| 2024-05-09 | 0.85 | $0.79 | — |
| 2024-05-08 | 0.85 | $0.79 | — |
| 2024-05-07 | 0.86 | $0.79 | — |
| 2024-05-06 | 0.87 | $0.79 | 100 |
| 2024-05-03 | 0.87 | $0.88 | — |
| 2024-05-02 | 0.87 | $0.88 | — |
| 2024-05-01 | 0.87 | $0.88 | — |
| 2024-04-30 | 0.87 | $0.88 | — |
| 2024-04-29 | 0.86 | $0.88 | — |
| 2024-04-26 | 0.86 | $0.88 | — |
| 2024-04-25 | 0.85 | $0.88 | — |
| 2024-04-24 | 0.85 | $0.88 | — |
| 2024-04-23 | 0.84 | $0.88 | — |
| 2024-04-22 | 0.84 | $0.88 | — |
| 2024-04-19 | 0.83 | $0.88 | — |
| 2024-04-18 | 0.82 | $0.88 | — |
| 2024-04-17 | 0.82 | $0.88 | — |
| 2024-04-16 | 0.81 | $0.88 | 5700 |
| 2024-04-15 | 0.80 | $0.89 | — |
| 2024-04-12 | 0.79 | $0.89 | 1000 |
| 2024-04-11 | 0.78 | $0.78 | — |
| 2024-04-10 | 0.78 | $0.78 | — |
| 2024-04-09 | 0.77 | $0.78 | — |
| 2024-04-08 | 0.77 | $0.78 | — |
| 2024-04-05 | 0.77 | $0.78 | — |
| 2024-04-04 | 0.76 | $0.78 | — |
| 2024-04-03 | 0.76 | $0.78 | — |
| 2024-04-02 | 0.76 | $0.78 | — |
| 2024-04-01 | 0.75 | $0.78 | — |
| 2024-03-28 | 0.75 | $0.78 | — |
| 2024-03-27 | 0.74 | $0.78 | — |
| 2024-03-26 | 0.74 | $0.78 | — |
| 2024-03-25 | 0.73 | $0.78 | — |
| 2024-03-22 | 0.73 | $0.78 | — |
| 2024-03-21 | 0.72 | $0.78 | 9000 |
| 2024-03-20 | 0.71 | $0.71 | — |
| 2024-03-19 | 0.71 | $0.71 | — |
| 2024-03-18 | 0.71 | $0.71 | — |
| 2024-03-15 | 0.71 | $0.71 | — |
| 2024-03-14 | 0.71 | $0.71 | — |
| 2024-03-13 | 0.71 | $0.71 | — |
| 2024-03-12 | 0.71 | $0.71 | — |
| 2024-03-11 | 0.71 | $0.71 | — |
| 2024-03-08 | 0.71 | $0.71 | — |
| 2024-03-07 | 0.71 | $0.71 | — |
| 2024-03-06 | 0.71 | $0.71 | — |
| 2024-03-05 | 0.71 | $0.71 | — |
| 2024-03-04 | 0.72 | $0.71 | — |
| 2024-03-01 | 0.72 | $0.71 | — |
| 2024-02-29 | 0.72 | $0.71 | — |
| 2024-02-28 | 0.72 | $0.71 | — |
| 2024-02-27 | 0.72 | $0.71 | — |
| 2024-02-26 | 0.73 | $0.71 | — |
| 2024-02-23 | 0.73 | $0.71 | — |
| 2024-02-22 | 0.73 | $0.71 | — |
| 2024-02-21 | 0.74 | $0.71 | — |
| 2024-02-20 | 0.74 | $0.71 | 600 |
| 2024-02-16 | 0.75 | $0.69 | — |
| 2024-02-15 | 0.76 | $0.69 | — |
| 2024-02-14 | 0.77 | $0.69 | 100 |
| 2024-02-13 | 0.78 | $0.76 | — |
| 2024-02-12 | 0.78 | $0.76 | — |
| 2024-02-09 | 0.78 | $0.76 | — |
| 2024-02-08 | 0.78 | $0.76 | — |
| 2024-02-07 | 0.79 | $0.76 | — |
| 2024-02-06 | 0.79 | $0.76 | — |
| 2024-02-05 | 0.79 | $0.76 | 5000 |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.80 | $0.80 | — |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | — |
| 2024-01-29 | 0.80 | $0.80 | — |
| 2024-01-26 | 0.79 | $0.80 | — |
| 2024-01-25 | 0.79 | $0.80 | — |
| 2024-01-24 | 0.79 | $0.80 | — |
| 2024-01-23 | 0.79 | $0.80 | — |
| 2024-01-22 | 0.80 | $0.80 | — |
| 2024-01-19 | 0.80 | $0.80 | — |
| 2024-01-18 | 0.80 | $0.80 | 700 |
| 2024-01-17 | 0.80 | $0.78 | — |
| 2024-01-16 | 0.80 | $0.78 | — |
| 2024-01-12 | 0.80 | $0.78 | 2000 |
| 2024-01-11 | 0.81 | $0.79 | — |
| 2024-01-10 | 0.81 | $0.79 | — |
| 2024-01-09 | 0.81 | $0.79 | — |
| 2024-01-08 | 0.82 | $0.79 | — |
| 2024-01-05 | 0.83 | $0.79 | — |
| 2024-01-04 | 0.83 | $0.79 | — |
| 2024-01-03 | 0.84 | $0.79 | — |
| 2024-01-02 | 0.85 | $0.79 | 1000 |
| 2023-12-29 | 0.86 | $0.83 | 21000 |
| 2023-12-28 | 0.86 | $0.84 | — |
| 2023-12-27 | 0.87 | $0.84 | 2000 |
| 2023-12-26 | 0.87 | $0.83 | — |
| 2023-12-22 | 0.88 | $0.83 | — |
| 2023-12-21 | 0.89 | $0.83 | — |
| 2023-12-20 | 0.89 | $0.83 | — |
| 2023-12-19 | 0.90 | $0.83 | 200 |
| 2023-12-18 | 0.91 | $0.82 | — |
| 2023-12-15 | 0.92 | $0.82 | 5000 |
| 2023-12-14 | 0.93 | $0.80 | 18000 |
| 2023-12-13 | 0.94 | $0.96 | — |
| 2023-12-12 | 0.94 | $0.96 | — |
| 2023-12-11 | 0.93 | $0.96 | — |
| 2023-12-08 | 0.93 | $0.96 | — |
| 2023-12-07 | 0.93 | $0.96 | — |
| 2023-12-06 | 0.92 | $0.96 | — |
| 2023-12-05 | 0.92 | $0.96 | — |
| 2023-12-04 | 0.91 | $0.96 | — |
| 2023-12-01 | 0.91 | $0.96 | 600 |
| 2023-11-30 | 0.90 | $0.90 | — |
| 2023-11-29 | 0.90 | $0.90 | — |
| 2023-11-28 | 0.90 | $0.90 | — |
| 2023-11-27 | 0.90 | $0.90 | — |
| 2023-11-24 | 0.90 | $0.90 | — |
| 2023-11-22 | 0.90 | $0.90 | — |
| 2023-11-21 | 0.90 | $0.90 | — |
| 2023-11-20 | 0.90 | $0.90 | — |
| 2023-11-17 | 0.90 | $0.90 | — |
| 2023-11-16 | 0.90 | $0.90 | — |
| 2023-11-15 | 0.90 | $0.90 | — |
| 2023-11-14 | 0.90 | $0.90 | — |
| 2023-11-13 | 0.90 | $0.90 | — |
| 2023-11-10 | 0.90 | $0.90 | — |
| 2023-11-09 | 0.90 | $0.90 | — |
| 2023-11-08 | 0.90 | $0.90 | — |
| 2023-11-07 | 0.90 | $0.90 | — |
| 2023-11-06 | 0.90 | $0.90 | — |
| 2023-11-03 | 0.90 | $0.90 | — |
| 2023-11-02 | 0.90 | $0.90 | — |
| 2023-11-01 | 0.90 | $0.90 | — |
| 2023-10-31 | 0.89 | $0.90 | — |
| 2023-10-30 | 0.89 | $0.90 | — |
| 2023-10-27 | 0.89 | $0.90 | — |
| 2023-10-26 | 0.88 | $0.90 | 1000 |
| 2023-10-25 | 0.88 | $0.92 | 100 |
| 2023-10-24 | 0.87 | $0.93 | — |
| 2023-10-23 | 0.86 | $0.93 | — |
| 2023-10-20 | 0.86 | $0.93 | — |
| 2023-10-19 | 0.85 | $0.93 | — |
| 2023-10-18 | 0.84 | $0.93 | 500 |
| 2023-10-17 | 0.84 | $0.89 | — |
| 2023-10-16 | 0.83 | $0.89 | 500 |
| 2023-10-13 | 0.83 | $0.81 | — |
| 2023-10-12 | 0.84 | $0.81 | — |
| 2023-10-11 | 0.84 | $0.81 | — |
| 2023-10-10 | 0.85 | $0.81 | — |
| 2023-10-09 | 0.86 | $0.81 | — |
| 2023-10-06 | 0.87 | $0.81 | — |
| 2023-10-05 | 0.88 | $0.81 | — |
| 2023-10-04 | 0.89 | $0.81 | — |
| 2023-10-03 | 0.90 | $0.81 | — |
| 2023-10-02 | 0.92 | $0.81 | — |
| 2023-09-29 | 0.93 | $0.81 | 5200 |
| 2023-09-28 | 0.94 | $0.85 | 700 |
| 2023-09-27 | 0.96 | $0.94 | — |
| 2023-09-26 | 0.96 | $0.94 | — |
| 2023-09-25 | 0.97 | $0.94 | — |
| 2023-09-22 | 0.97 | $0.94 | — |
| 2023-09-21 | 0.98 | $0.94 | — |
| 2023-09-20 | 0.99 | $0.94 | — |
| 2023-09-19 | 1.00 | $0.94 | — |
| 2023-09-18 | 1.01 | $0.94 | — |
| 2023-09-15 | 1.02 | $0.94 | — |
| 2023-09-14 | 1.03 | $0.94 | 5200 |
| 2023-09-13 | 1.04 | $0.99 | — |
| 2023-09-12 | 1.05 | $0.99 | — |
| 2023-09-11 | 1.06 | $0.99 | — |
| 2023-09-08 | 1.07 | $0.99 | — |
| 2023-09-07 | 1.09 | $0.99 | — |
| 2023-09-06 | 1.10 | $0.99 | — |
| 2023-09-05 | 1.11 | $0.99 | 1000 |
| 2023-09-01 | 1.13 | $1.03 | — |
| 2023-08-31 | 1.14 | $1.03 | 100 |
| 2023-08-30 | 1.15 | $1.14 | — |
| 2023-08-29 | 1.15 | $1.14 | 500 |
| 2023-08-28 | 1.15 | $1.15 | — |
| 2023-08-25 | 1.15 | $1.15 | — |
| 2023-08-24 | 1.15 | $1.15 | — |
| 2023-08-23 | 1.15 | $1.15 | — |
| 2023-08-22 | 1.15 | $1.15 | — |
| 2023-08-21 | 1.15 | $1.15 | — |
| 2023-08-18 | 1.15 | $1.15 | — |
| 2023-08-17 | 1.15 | $1.15 | — |
| 2023-08-16 | 1.15 | $1.15 | — |
| 2023-08-15 | 1.15 | $1.15 | — |
| 2023-08-14 | 1.15 | $1.15 | — |
| 2023-08-11 | 1.15 | $1.15 | — |
| 2023-08-10 | 1.15 | $1.15 | — |
| 2023-08-09 | 1.15 | $1.15 | — |
| 2023-08-08 | 1.15 | $1.15 | — |
| 2023-08-07 | 1.15 | $1.15 | — |
| 2023-08-04 | 1.15 | $1.15 | — |
| 2023-08-03 | 1.15 | $1.15 | — |
| 2023-08-02 | 1.15 | $1.15 | — |
| 2023-08-01 | 1.15 | $1.15 | 100 |
| 2023-07-31 | 1.15 | $1.15 | — |
| 2023-07-28 | 1.15 | $1.15 | — |
| 2023-07-27 | 1.15 | $1.15 | — |
| 2023-07-26 | 1.15 | $1.15 | — |
| 2023-07-25 | 1.15 | $1.15 | — |
| 2023-07-24 | 1.15 | $1.15 | — |
| 2023-07-21 | 1.15 | $1.15 | — |
| 2023-07-20 | 1.15 | $1.15 | — |
| 2023-07-19 | 1.15 | $1.15 | — |
| 2023-07-18 | 1.15 | $1.15 | 300 |
| 2023-07-17 | 1.15 | $1.15 | — |
| 2023-07-14 | 1.15 | $1.15 | — |
| 2023-07-13 | 1.15 | $1.15 | — |
| 2023-07-12 | 1.15 | $1.15 | — |
| 2023-07-11 | 1.15 | $1.15 | — |
| 2023-07-10 | 1.15 | $1.15 | — |
| 2023-07-07 | 1.15 | $1.15 | — |
| 2023-07-06 | 1.15 | $1.15 | — |
| 2023-07-05 | 1.15 | $1.15 | — |
| 2023-07-03 | 1.15 | $1.15 | — |
| 2023-06-30 | 1.15 | $1.15 | 100 |
| 2023-06-29 | 1.15 | $1.15 | — |
| 2023-06-28 | 1.15 | $1.15 | — |
| 2023-06-27 | 1.15 | $1.15 | — |
| 2023-06-26 | 1.15 | $1.15 | — |
| 2023-06-23 | 1.15 | $1.15 | — |
| 2023-06-22 | 1.14 | $1.15 | — |
| 2023-06-21 | 1.14 | $1.15 | — |
| 2023-06-20 | 1.14 | $1.15 | — |
| 2023-06-16 | 1.13 | $1.15 | — |
| 2023-06-15 | 1.13 | $1.15 | — |
| 2023-06-14 | 1.12 | $1.15 | — |
| 2023-06-13 | 1.12 | $1.15 | — |
| 2023-06-12 | 1.11 | $1.15 | — |
| 2023-06-09 | 1.10 | $1.15 | — |
| 2023-06-08 | 1.09 | $1.15 | — |
| 2023-06-07 | 1.09 | $1.15 | — |
| 2023-06-06 | 1.08 | $1.15 | 200 |
| 2023-06-05 | 1.07 | $1.13 | — |
| 2023-06-02 | 1.06 | $1.13 | — |
| 2023-06-01 | 1.05 | $1.13 | — |
| 2023-05-31 | 1.04 | $1.13 | — |
| 2023-05-30 | 1.02 | $1.13 | 900 |
| 2023-05-26 | 1.01 | $1.13 | 500 |
| 2023-05-25 | 1.00 | $1.00 | — |
| 2023-05-24 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 0.99 | $1.00 | — |
| 2023-05-04 | 0.99 | $1.00 | — |
| 2023-05-03 | 0.98 | $1.00 | — |
| 2023-05-02 | 0.97 | $1.00 | — |
| 2023-05-01 | 0.96 | $1.00 | — |
| 2023-04-28 | 0.95 | $1.00 | — |
| 2023-04-27 | 0.94 | $1.00 | — |
| 2023-04-26 | 0.92 | $1.00 | — |
| 2023-04-25 | 0.91 | $1.00 | — |
| 2023-04-24 | 0.89 | $1.00 | — |
| 2023-04-21 | 0.87 | $1.00 | — |
| 2023-04-20 | 0.85 | $1.00 | — |
| 2023-04-19 | 0.83 | $1.00 | — |
| 2023-04-18 | 0.81 | $1.00 | — |
| 2023-04-17 | 0.78 | $1.00 | — |
| 2023-04-14 | 0.76 | $1.00 | — |
| 2023-04-13 | 0.73 | $1.00 | 10000 |
| 2023-04-12 | 0.70 | $0.70 | — |
| 2023-04-11 | 0.70 | $0.70 | — |
| 2023-04-10 | 0.70 | $0.70 | — |
| 2023-04-06 | 0.70 | $0.70 | — |
| 2023-04-05 | 0.70 | $0.70 | — |
| 2023-04-04 | 0.70 | $0.70 | — |
| 2023-04-03 | 0.70 | $0.70 | — |
| 2023-03-31 | 0.70 | $0.70 | — |
| 2023-03-30 | 0.70 | $0.70 | — |
| 2023-03-29 | 0.70 | $0.70 | — |
| 2023-03-28 | 0.70 | $0.70 | — |
| 2023-03-27 | 0.70 | $0.70 | — |
| 2023-03-24 | 0.70 | $0.70 | — |
| 2023-03-23 | 0.70 | $0.70 | — |
| 2023-03-22 | 0.70 | $0.70 | — |
| 2023-03-21 | 0.70 | $0.70 | — |
| 2023-03-20 | 0.70 | $0.70 | — |
| 2023-03-17 | 0.70 | $0.70 | — |
| 2023-03-16 | 0.70 | $0.70 | — |
| 2023-03-15 | 0.70 | $0.70 | — |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.70 | $0.70 | — |
| 2023-03-10 | 0.70 | $0.70 | — |
| 2023-03-09 | 0.70 | $0.70 | — |
| 2023-03-08 | 0.70 | $0.70 | — |
| 2023-03-07 | 0.70 | $0.70 | — |
| 2023-03-06 | 0.70 | $0.70 | — |
| 2023-03-03 | 0.70 | $0.70 | — |
| 2023-03-02 | 0.70 | $0.70 | — |
| 2023-03-01 | 0.70 | $0.70 | — |
| 2023-02-28 | 0.71 | $0.70 | — |
| 2023-02-27 | 0.71 | $0.70 | — |
| 2023-02-24 | 0.71 | $0.70 | — |
| 2023-02-23 | 0.71 | $0.70 | — |
| 2023-02-22 | 0.71 | $0.70 | — |
| 2023-02-21 | 0.71 | $0.70 | — |
| 2023-02-17 | 0.71 | $0.70 | — |
| 2023-02-16 | 0.71 | $0.70 | — |
| 2023-02-15 | 0.72 | $0.70 | — |
| 2023-02-14 | 0.72 | $0.70 | 500 |
| 2023-02-13 | 0.72 | $0.72 | — |
| 2023-02-10 | 0.72 | $0.72 | — |
| 2023-02-09 | 0.72 | $0.72 | — |
| 2023-02-08 | 0.72 | $0.72 | — |
| 2023-02-07 | 0.72 | $0.72 | — |
| 2023-02-06 | 0.72 | $0.72 | — |
| 2023-02-03 | 0.72 | $0.72 | — |
| 2023-02-02 | 0.72 | $0.72 | — |
| 2023-02-01 | 0.72 | $0.72 | — |
| 2023-01-31 | 0.72 | $0.72 | — |
| 2023-01-30 | 0.72 | $0.72 | — |
| 2023-01-27 | 0.72 | $0.72 | — |
| 2023-01-26 | 0.72 | $0.72 | — |
| 2023-01-25 | 0.72 | $0.72 | — |
| 2023-01-24 | 0.72 | $0.72 | — |
| 2023-01-23 | 0.72 | $0.72 | — |
| 2023-01-20 | 0.72 | $0.72 | — |
| 2023-01-19 | 0.72 | $0.72 | — |
| 2023-01-18 | 0.71 | $0.72 | — |
| 2023-01-17 | 0.71 | $0.72 | — |
| 2023-01-13 | 0.71 | $0.72 | — |
| 2023-01-12 | 0.70 | $0.72 | — |
| 2023-01-11 | 0.70 | $0.72 | — |
| 2023-01-10 | 0.69 | $0.72 | — |
| 2023-01-09 | 0.69 | $0.72 | — |
| 2023-01-06 | 0.68 | $0.72 | — |
| 2023-01-05 | 0.67 | $0.72 | — |
| 2023-01-04 | 0.66 | $0.72 | — |
| 2023-01-03 | 0.66 | $0.72 | — |
| 2022-12-30 | 0.65 | $0.72 | — |
| 2022-12-29 | 0.64 | $0.72 | — |
| 2022-12-28 | 0.63 | $0.72 | — |
| 2022-12-27 | 0.61 | $0.72 | — |
| 2022-12-23 | 0.60 | $0.72 | 1000 |
| 2022-12-22 | 0.59 | $0.59 | — |
| 2022-12-21 | 0.59 | $0.59 | — |
| 2022-12-20 | 0.59 | $0.59 | — |
| 2022-12-19 | 0.59 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | — |
| 2022-12-15 | 0.59 | $0.59 | — |
| 2022-12-14 | 0.59 | $0.59 | — |
| 2022-12-13 | 0.59 | $0.59 | — |
| 2022-12-12 | 0.59 | $0.59 | — |
| 2022-12-09 | 0.59 | $0.59 | — |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.59 | $0.59 | — |
| 2022-12-06 | 0.59 | $0.59 | — |
| 2022-12-05 | 0.59 | $0.59 | — |
| 2022-12-02 | 0.59 | $0.59 | — |
| 2022-12-01 | 0.59 | $0.59 | — |
| 2022-11-30 | 0.59 | $0.59 | — |
| 2022-11-29 | 0.59 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | — |
| 2022-11-25 | 0.59 | $0.59 | — |
| 2022-11-23 | 0.59 | $0.59 | — |
| 2022-11-22 | 0.59 | $0.59 | — |
| 2022-11-21 | 0.59 | $0.59 | — |
| 2022-11-18 | 0.59 | $0.59 | — |
| 2022-11-17 | 0.59 | $0.59 | — |
| 2022-11-16 | 0.59 | $0.59 | — |
| 2022-11-15 | 0.59 | $0.59 | — |
| 2022-11-14 | 0.59 | $0.59 | — |
| 2022-11-11 | 0.59 | $0.59 | — |
| 2022-11-10 | 0.59 | $0.59 | — |
| 2022-11-09 | 0.59 | $0.59 | — |
| 2022-11-08 | 0.59 | $0.59 | — |
| 2022-11-07 | 0.59 | $0.59 | — |
| 2022-11-04 | 0.59 | $0.59 | — |
| 2022-11-03 | 0.59 | $0.59 | — |
| 2022-11-02 | 0.59 | $0.59 | — |
| 2022-11-01 | 0.59 | $0.59 | — |
| 2022-10-31 | 0.59 | $0.59 | — |
| 2022-10-28 | 0.59 | $0.59 | — |
| 2022-10-27 | 0.59 | $0.59 | — |
| 2022-10-26 | 0.59 | $0.59 | — |
| 2022-10-25 | 0.59 | $0.59 | — |
| 2022-10-24 | 0.59 | $0.59 | — |
| 2022-10-21 | 0.59 | $0.59 | — |
| 2022-10-20 | 0.59 | $0.59 | — |
| 2022-10-19 | 0.59 | $0.59 | — |
| 2022-10-18 | 0.59 | $0.59 | — |
| 2022-10-17 | 0.59 | $0.59 | — |
| 2022-10-14 | 0.59 | $0.59 | — |
| 2022-10-13 | 0.59 | $0.59 | — |
| 2022-10-12 | 0.59 | $0.59 | — |
| 2022-10-11 | 0.59 | $0.59 | — |
| 2022-10-10 | 0.59 | $0.59 | — |
| 2022-10-07 | 0.59 | $0.59 | — |
| 2022-10-06 | 0.59 | $0.59 | — |
| 2022-10-05 | 0.59 | $0.59 | — |
| 2022-10-04 | 0.59 | $0.59 | — |
| 2022-10-03 | 0.59 | $0.59 | — |
| 2022-09-30 | 0.59 | $0.59 | — |
| 2022-09-29 | 0.59 | $0.59 | — |
| 2022-09-28 | 0.59 | $0.59 | — |
| 2022-09-27 | 0.59 | $0.59 | — |
| 2022-09-26 | 0.59 | $0.59 | — |
| 2022-09-23 | 0.59 | $0.59 | — |
| 2022-09-22 | 0.59 | $0.59 | — |
| 2022-09-21 | 0.59 | $0.59 | — |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.59 | $0.59 | — |
| 2022-09-13 | 0.59 | $0.59 | — |
| 2022-09-12 | 0.59 | $0.59 | — |
| 2022-09-09 | 0.59 | $0.59 | — |
| 2022-09-08 | 0.58 | $0.59 | — |
| 2022-09-07 | 0.58 | $0.59 | — |
| 2022-09-06 | 0.58 | $0.59 | — |
| 2022-09-02 | 0.58 | $0.59 | 100 |
| 2022-09-01 | 0.58 | $0.59 | — |
| 2022-08-31 | 0.58 | $0.59 | — |
| 2022-08-30 | 0.58 | $0.59 | 1000 |
| 2022-08-29 | 0.57 | $0.58 | — |
| 2022-08-26 | 0.57 | $0.58 | — |
| 2022-08-25 | 0.57 | $0.58 | — |
| 2022-08-24 | 0.57 | $0.58 | — |
| 2022-08-23 | 0.57 | $0.58 | — |
| 2022-08-22 | 0.57 | $0.58 | — |
| 2022-08-19 | 0.57 | $0.58 | — |
| 2022-08-18 | 0.57 | $0.58 | 300 |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.57 | $0.56 | — |
| 2022-08-10 | 0.57 | $0.56 | — |
| 2022-08-09 | 0.57 | $0.56 | — |
| 2022-08-08 | 0.57 | $0.56 | — |
| 2022-08-05 | 0.57 | $0.56 | — |
| 2022-08-04 | 0.57 | $0.56 | — |
| 2022-08-03 | 0.57 | $0.56 | — |
| 2022-08-02 | 0.57 | $0.56 | — |
| 2022-08-01 | 0.58 | $0.56 | — |
| 2022-07-29 | 0.58 | $0.56 | — |
| 2022-07-28 | 0.58 | $0.56 | — |
| 2022-07-27 | 0.58 | $0.56 | — |
| 2022-07-26 | 0.58 | $0.56 | — |
| 2022-07-25 | 0.59 | $0.56 | — |
| 2022-07-22 | 0.59 | $0.56 | — |
| 2022-07-21 | 0.59 | $0.56 | — |
| 2022-07-20 | 0.60 | $0.56 | 1000 |
| 2022-07-19 | 0.60 | $0.60 | — |
| 2022-07-18 | 0.60 | $0.60 | — |
| 2022-07-15 | 0.60 | $0.60 | — |
| 2022-07-14 | 0.60 | $0.60 | — |
| 2022-07-13 | 0.60 | $0.60 | — |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | — |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | — |
| 2022-07-06 | 0.60 | $0.60 | — |
| 2022-07-05 | 0.60 | $0.60 | — |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.59 | $0.60 | 500 |
| 2022-06-17 | 0.58 | $0.60 | — |
| 2022-06-16 | 0.57 | $0.60 | — |
| 2022-06-15 | 0.56 | $0.60 | — |
| 2022-06-14 | 0.54 | $0.60 | — |
| 2022-06-13 | 0.52 | $0.60 | — |
| 2022-06-10 | 0.50 | $0.60 | — |
| 2022-06-09 | 0.47 | $0.60 | — |
| 2022-06-08 | 0.45 | $0.60 | — |
| 2022-06-07 | 0.42 | $0.60 | — |
| 2022-06-06 | 0.38 | $0.60 | — |
| 2022-06-03 | 0.35 | $0.60 | — |
| 2022-06-02 | 0.31 | $0.60 | — |
| 2022-06-01 | 0.27 | $0.60 | — |
| 2022-05-31 | 0.22 | $0.60 | — |
| 2022-05-27 | 0.17 | $0.60 | — |
| 2022-05-26 | 0.12 | $0.60 | — |
| 2022-05-25 | 0.07 | $0.60 | 100 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.04 | $0.01 | — |
| 2022-05-12 | 0.07 | $0.01 | — |
| 2022-05-11 | 0.11 | $0.01 | — |
| 2022-05-10 | 0.16 | $0.01 | — |
| 2022-05-09 | 0.20 | $0.01 | — |
| 2022-05-06 | 0.25 | $0.01 | — |
| 2022-05-05 | 0.30 | $0.01 | — |
| 2022-05-04 | 0.34 | $0.01 | — |
| 2022-05-03 | 0.39 | $0.01 | — |
| 2022-05-02 | 0.44 | $0.01 | — |
| 2022-04-29 | 0.49 | $0.01 | — |
| 2022-04-28 | 0.53 | $0.01 | — |
| 2022-04-27 | 0.58 | $0.01 | — |
| 2022-04-26 | 0.63 | $0.01 | — |
| 2022-04-25 | 0.67 | $0.01 | — |
| 2022-04-22 | 0.72 | $0.01 | — |
| 2022-04-21 | 0.77 | $0.01 | — |
| 2022-04-20 | 0.82 | $0.01 | 100 |
| 2022-04-19 | 0.86 | $2.00 | — |
| 2022-04-18 | 0.71 | $2.00 | — |
| 2022-04-14 | 0.55 | $2.00 | — |
| 2022-04-13 | 0.38 | $2.00 | — |
| 2022-04-12 | 0.20 | $2.00 | 100 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.02 | $0.01 | — |
| 2022-03-29 | 0.04 | $0.01 | — |
| 2022-03-28 | 0.05 | $0.01 | 100 |
| 2022-03-25 | 0.07 | $0.01 | — |
| 2022-03-24 | 0.10 | $0.01 | — |
| 2022-03-23 | 0.13 | $0.01 | — |
| 2022-03-22 | 0.16 | $0.01 | — |
| 2022-03-21 | 0.20 | $0.01 | — |
| 2022-03-18 | 0.24 | $0.01 | — |
| 2022-03-17 | 0.29 | $0.01 | — |
| 2022-03-16 | 0.34 | $0.01 | — |
| 2022-03-15 | 0.40 | $0.01 | — |
| 2022-03-14 | 0.46 | $0.01 | — |
| 2022-03-11 | 0.52 | $0.01 | — |
| 2022-03-10 | 0.59 | $0.01 | — |
| 2022-03-09 | 0.66 | $0.01 | — |
| 2022-03-08 | 0.73 | $0.01 | — |
| 2022-03-07 | 0.82 | $0.01 | 300 |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.91 | $0.90 | — |
| 2021-12-20 | 0.91 | $0.90 | — |
| 2021-12-17 | 0.91 | $0.90 | — |
| 2021-12-16 | 0.91 | $0.90 | — |
| 2021-12-15 | 0.92 | $0.90 | — |
| 2021-12-14 | 0.92 | $0.90 | — |
| 2021-12-13 | 0.92 | $0.90 | — |
| 2021-12-10 | 0.93 | $0.90 | — |
| 2021-12-09 | 0.93 | $0.90 | — |
| 2021-12-08 | 0.93 | $0.90 | — |
| 2021-12-07 | 0.93 | $0.90 | — |
| 2021-12-06 | 0.94 | $0.90 | — |
| 2021-12-03 | 0.94 | $0.90 | — |
| 2021-12-02 | 0.94 | $0.90 | 10000 |
| 2021-12-01 | 0.94 | $0.96 | — |
| 2021-11-30 | 0.94 | $0.96 | — |
| 2021-11-29 | 0.94 | $0.96 | — |
| 2021-11-26 | 0.93 | $0.96 | — |
| 2021-11-24 | 0.93 | $0.96 | — |
| 2021-11-23 | 0.92 | $0.96 | — |
| 2021-11-22 | 0.92 | $0.96 | — |
| 2021-11-19 | 0.91 | $0.96 | — |
| 2021-11-18 | 0.91 | $0.96 | — |
| 2021-11-17 | 0.90 | $0.96 | 1000 |
| 2021-11-16 | 0.89 | $0.97 | 600 |
| 2021-11-15 | 0.89 | $0.90 | — |
| 2021-11-12 | 0.88 | $0.90 | — |
| 2021-11-11 | 0.88 | $0.90 | — |
| 2021-11-10 | 0.88 | $0.90 | 5000 |
| 2021-11-09 | 0.88 | $0.88 | 1000 |
| 2021-11-08 | 0.88 | $0.85 | 1000 |
| 2021-11-05 | 0.89 | $0.86 | — |
| 2021-11-04 | 0.89 | $0.86 | — |
| 2021-11-03 | 0.89 | $0.86 | — |
| 2021-11-02 | 0.90 | $0.86 | 30100 |
| 2021-11-01 | 0.90 | $0.91 | — |
| 2021-10-29 | 0.89 | $0.91 | — |
| 2021-10-28 | 0.88 | $0.91 | — |
| 2021-10-27 | 0.86 | $0.91 | — |
| 2021-10-26 | 0.84 | $0.91 | 9000 |
| 2021-10-25 | 0.82 | $0.91 | 1000 |
| 2021-10-22 | 0.79 | $0.90 | — |
| 2021-10-21 | 0.76 | $0.90 | — |
| 2021-10-20 | 0.73 | $0.90 | — |
| 2021-10-19 | 0.71 | $0.90 | — |
| 2021-10-18 | 0.68 | $0.90 | 2400 |
| 2021-10-15 | 0.65 | $0.90 | 10900 |
| 2021-10-14 | 0.63 | $0.88 | — |
| 2021-10-13 | 0.60 | $0.88 | 1600 |
| 2021-10-12 | 0.58 | $0.84 | — |
| 2021-10-11 | 0.55 | $0.84 | 3000 |
| 2021-10-08 | 0.53 | $0.80 | 100 |
| 2021-10-07 | 0.52 | $0.82 | 600 |
| 2021-10-06 | 0.50 | $0.80 | 36000 |
| 2021-10-05 | 0.49 | $0.91 | 49800 |
| 2021-10-04 | 0.46 | $0.00 | — |
| 2021-10-01 | 0.53 | $0.00 | — |
| 2021-09-30 | 0.60 | $0.00 | — |
| 2021-09-29 | 0.67 | $0.00 | — |
| 2021-09-28 | 0.75 | $0.00 | — |
| 2021-09-27 | 0.83 | $0.00 | 500 |
| 2021-09-24 | 0.92 | $0.92 | — |
| 2021-09-23 | 0.92 | $0.92 | — |
| 2021-09-22 | 0.92 | $0.92 | — |
| 2021-09-21 | 0.92 | $0.92 | — |
| 2021-09-20 | 0.92 | $0.92 | — |
| 2021-09-17 | 0.92 | $0.92 | — |
| 2021-09-16 | 0.91 | $0.92 | — |
| 2021-09-15 | 0.91 | $0.92 | — |
| 2021-09-14 | 0.91 | $0.92 | — |
| 2021-09-13 | 0.91 | $0.92 | — |
| 2021-09-10 | 0.91 | $0.92 | — |
| 2021-09-09 | 0.91 | $0.92 | — |
| 2021-09-08 | 0.91 | $0.92 | — |
| 2021-09-07 | 0.91 | $0.92 | — |
| 2021-09-03 | 0.90 | $0.92 | — |
| 2021-09-02 | 0.90 | $0.92 | 100 |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | — |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
| 2021-08-12 | 0.90 | $0.90 | — |
| 2021-08-11 | 0.90 | $0.90 | — |
| 2021-08-10 | 0.91 | $0.90 | — |
| 2021-08-09 | 0.91 | $0.90 | — |
| 2021-08-06 | 0.91 | $0.90 | — |
| 2021-08-05 | 0.92 | $0.90 | — |
| 2021-08-04 | 0.93 | $0.90 | — |
| 2021-08-03 | 0.93 | $0.90 | — |
| 2021-08-02 | 0.94 | $0.90 | — |
| 2021-07-30 | 0.95 | $0.90 | — |
| 2021-07-29 | 0.96 | $0.90 | — |
| 2021-07-28 | 0.98 | $0.90 | — |
| 2021-07-27 | 0.99 | $0.90 | — |
| 2021-07-26 | 1.00 | $0.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.05
2026-07-23
Close Price
$2.06
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
1.24
Maximum
3.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.05 | $2.06 | 600 |
| 2026-07-22 | 2.06 | $2.11 | 322 |
| 2026-07-21 | 2.07 | $2.11 | 322 |
| 2026-07-20 | 2.08 | $2.11 | 322 |
| 2026-07-17 | 2.09 | $2.11 | 322 |
| 2026-07-16 | 2.10 | $2.11 | — |
| 2026-07-15 | 2.12 | $2.11 | 322 |
| 2026-07-14 | 2.14 | $2.11 | 322 |
| 2026-07-13 | 2.16 | $2.11 | 322 |
| 2026-07-10 | 2.19 | $2.11 | 322 |
| 2026-07-09 | 2.23 | $2.11 | 500 |
| 2026-07-08 | 2.27 | $2.07 | 322 |
| 2026-07-07 | 2.33 | $2.07 | — |
| 2026-07-06 | 2.39 | $2.07 | 900 |
| 2026-07-02 | 2.47 | $2.51 | 322 |
| 2026-07-01 | 2.47 | $2.51 | 322 |
| 2026-06-30 | 2.47 | $2.51 | 322 |
| 2026-06-29 | 2.46 | $2.51 | 322 |
| 2026-06-26 | 2.46 | $2.51 | 322 |
| 2026-06-25 | 2.46 | $2.51 | 322 |
| 2026-06-24 | 2.46 | $2.51 | 322 |
| 2026-06-23 | 2.45 | $2.51 | 322 |
| 2026-06-22 | 2.45 | $2.51 | 322 |
| 2026-06-18 | 2.45 | $2.51 | 322 |
| 2026-06-17 | 2.45 | $2.51 | 322 |
| 2026-06-16 | 2.45 | $2.51 | 322 |
| 2026-06-15 | 2.45 | $2.51 | 322 |
| 2026-06-12 | 2.45 | $2.51 | 322 |
| 2026-06-11 | 2.45 | $2.51 | 322 |
| 2026-06-10 | 2.45 | $2.51 | — |
| 2026-06-09 | 2.45 | $2.51 | — |
| 2026-06-08 | 2.46 | $2.51 | — |
| 2026-06-05 | 2.46 | $2.51 | 322 |
| 2026-06-04 | 2.47 | $2.51 | — |
| 2026-06-03 | 2.48 | $2.51 | 322 |
| 2026-06-02 | 2.49 | $2.51 | 322 |
| 2026-06-01 | 2.50 | $2.51 | 322 |
| 2026-05-29 | 2.52 | $2.51 | 322 |
| 2026-05-28 | 2.54 | $2.51 | 322 |
| 2026-05-27 | 2.57 | $2.51 | 322 |
| 2026-05-26 | 2.60 | $2.51 | 322 |
| 2026-05-22 | 2.64 | $2.51 | 322 |
| 2026-05-21 | 2.68 | $2.51 | 322 |
| 2026-05-20 | 2.73 | $2.51 | 322 |
| 2026-05-19 | 2.79 | $2.51 | 9000 |
| 2026-05-18 | 2.86 | $2.85 | 322 |
| 2026-05-15 | 2.86 | $2.85 | — |
| 2026-05-14 | 2.88 | $2.85 | 322 |
| 2026-05-13 | 2.89 | $2.85 | 322 |
| 2026-05-12 | 2.90 | $2.85 | 322 |
| 2026-05-11 | 2.92 | $2.85 | 322 |
| 2026-05-08 | 2.94 | $2.85 | 322 |
| 2026-05-07 | 2.97 | $2.85 | — |
| 2026-05-06 | 3.00 | $2.85 | 322 |
| 2026-05-05 | 3.03 | $2.85 | 1625 |
| 2026-05-04 | 3.07 | $3.08 | — |
| 2026-05-01 | 3.07 | $3.08 | 322 |
| 2026-04-30 | 3.06 | $3.08 | 322 |
| 2026-04-29 | 3.06 | $3.08 | 322 |
| 2026-04-28 | 3.05 | $3.08 | 322 |
| 2026-04-27 | 3.05 | $3.08 | 322 |
| 2026-04-24 | 3.04 | $3.08 | 322 |
| 2026-04-23 | 3.03 | $3.08 | 322 |
| 2026-04-22 | 3.02 | $3.08 | 322 |
| 2026-04-21 | 3.02 | $3.08 | 322 |
| 2026-04-20 | 3.00 | $3.08 | — |
| 2026-04-17 | 2.99 | $3.08 | 322 |
| 2026-04-16 | 2.98 | $3.08 | 4000 |
| 2026-04-15 | 2.96 | $3.08 | 322 |
| 2026-04-14 | 2.94 | $3.08 | 322 |
| 2026-04-13 | 2.92 | $3.08 | 322 |
| 2026-04-10 | 2.89 | $3.08 | 322 |
| 2026-04-09 | 2.86 | $3.08 | 2000 |
| 2026-04-08 | 2.83 | $3.05 | — |
| 2026-04-07 | 2.80 | $3.05 | — |
| 2026-04-06 | 2.76 | $3.05 | 322 |
| 2026-04-02 | 2.72 | $3.05 | 322 |
| 2026-04-01 | 2.68 | $2.79 | 400 |
| 2026-03-31 | 2.68 | $2.79 | 400 |
| 2026-03-30 | 2.69 | $2.79 | 2000 |
| 2026-03-27 | 2.70 | $2.62 | 400 |
| 2026-03-26 | 2.75 | $2.62 | 400 |
| 2026-03-25 | 2.80 | $2.62 | 400 |
| 2026-03-24 | 2.87 | $2.62 | 400 |
| 2026-03-23 | 2.95 | $2.62 | 400 |
| 2026-03-20 | 3.04 | $2.62 | 400 |
| 2026-03-19 | 3.15 | $2.62 | 1000 |
| 2026-03-18 | 3.28 | $3.15 | 400 |
| 2026-03-17 | 3.31 | $3.15 | 400 |
| 2026-03-16 | 3.35 | $3.15 | 222 |
| 2026-03-13 | 3.40 | $3.36 | 400 |
| 2026-03-12 | 3.42 | $3.36 | 400 |
| 2026-03-11 | 3.43 | $3.36 | 400 |
| 2026-03-10 | 3.45 | $3.36 | 400 |
| 2026-03-09 | 3.47 | $3.36 | 400 |
| 2026-03-06 | 3.50 | $3.36 | — |
| 2026-03-05 | 3.53 | $3.36 | 400 |
| 2026-03-04 | 3.56 | $3.36 | 400 |
| 2026-03-03 | 3.60 | $3.45 | 400 |
| 2026-03-02 | 3.62 | $3.70 | — |
| 2026-02-27 | 3.60 | $3.70 | 1400 |
| 2026-02-26 | 3.57 | $3.56 | 200 |
| 2026-02-25 | 3.57 | $3.58 | — |
| 2026-02-24 | 3.56 | $3.58 | — |
| 2026-02-23 | 3.55 | $3.58 | — |
| 2026-02-20 | 3.54 | $3.58 | — |
| 2026-02-19 | 3.53 | $3.58 | — |
| 2026-02-18 | 3.51 | $3.58 | 100 |
| 2026-02-17 | 3.50 | $3.37 | — |
| 2026-02-13 | 3.52 | $3.37 | — |
| 2026-02-12 | 3.55 | $3.37 | — |
| 2026-02-11 | 3.58 | $3.37 | — |
| 2026-02-10 | 3.61 | $3.37 | — |
| 2026-02-09 | 3.65 | $3.37 | — |
| 2026-02-06 | 3.70 | $3.37 | 400 |
| 2026-02-05 | 3.75 | $3.68 | 1000 |
| 2026-02-04 | 3.75 | $3.68 | 1000 |
| 2026-02-03 | 3.74 | $3.68 | 1000 |
| 2026-02-02 | 3.73 | $3.68 | 1000 |
| 2026-01-30 | 3.72 | $3.68 | — |
| 2026-01-29 | 3.71 | $3.68 | 1000 |
| 2026-01-28 | 3.69 | $3.68 | 1000 |
| 2026-01-27 | 3.67 | $3.68 | 1000 |
| 2026-01-26 | 3.64 | $3.68 | 1000 |
| 2026-01-23 | 3.61 | $3.68 | 1000 |
| 2026-01-22 | 3.57 | $3.68 | 1000 |
| 2026-01-21 | 3.52 | $3.75 | 3000 |
| 2026-01-20 | 3.46 | $3.75 | 3000 |
| 2026-01-16 | 3.37 | $3.31 | 3000 |
| 2026-01-15 | 3.37 | $3.31 | 3000 |
| 2026-01-14 | 3.37 | $3.31 | 3200 |
| 2026-01-13 | 3.37 | $3.31 | 100 |
| 2026-01-12 | 3.36 | $3.31 | 100 |
| 2026-01-09 | 3.35 | $3.31 | 100 |
| 2026-01-08 | 3.34 | $3.31 | 100 |
| 2026-01-07 | 3.33 | $3.31 | 100 |
| 2026-01-06 | 3.32 | $3.31 | — |
| 2026-01-05 | 3.30 | $3.31 | 100 |
| 2026-01-02 | 3.28 | $3.31 | 3000 |
| 2025-12-31 | 3.25 | $3.30 | 100 |
| 2025-12-30 | 3.22 | $3.30 | 100 |
| 2025-12-29 | 3.18 | $3.30 | 100 |
| 2025-12-26 | 3.14 | $3.30 | 100 |
| 2025-12-24 | 3.09 | $3.30 | — |
| 2025-12-23 | 3.03 | $3.30 | 1000 |
| 2025-12-22 | 2.96 | $2.94 | 100 |
| 2025-12-19 | 2.96 | $2.94 | 100 |
| 2025-12-18 | 2.96 | $2.94 | 100 |
| 2025-12-17 | 2.95 | $2.94 | 100 |
| 2025-12-16 | 2.94 | $2.94 | 100 |
| 2025-12-15 | 2.93 | $2.94 | — |
| 2025-12-12 | 2.92 | $2.94 | — |
| 2025-12-11 | 2.90 | $2.94 | 100 |
| 2025-12-10 | 2.89 | $2.94 | 100 |
| 2025-12-09 | 2.86 | $2.94 | 100 |
| 2025-12-08 | 2.84 | $2.94 | 100 |
| 2025-12-05 | 2.81 | $2.95 | 100 |
| 2025-12-04 | 2.77 | $2.74 | 100 |
| 2025-12-03 | 2.78 | $2.74 | 100 |
| 2025-12-02 | 2.78 | $2.74 | — |
| 2025-12-01 | 2.78 | $2.74 | 100 |
| 2025-11-28 | 2.78 | $2.74 | — |
| 2025-11-26 | 2.78 | $2.74 | 100 |
| 2025-11-25 | 2.78 | $2.74 | 200 |
| 2025-11-24 | 2.79 | $2.85 | 100 |
| 2025-11-21 | 2.76 | $2.85 | 100 |
| 2025-11-20 | 2.74 | $2.80 | 100 |
| 2025-11-19 | 2.72 | $2.80 | 250 |
| 2025-11-18 | 2.69 | $2.80 | 250 |
| 2025-11-17 | 2.67 | $2.80 | 250 |
| 2025-11-14 | 2.64 | $2.80 | 250 |
| 2025-11-13 | 2.60 | $2.80 | 300 |
| 2025-11-12 | 2.56 | $2.65 | 1000 |
| 2025-11-11 | 2.54 | $2.56 | 100 |
| 2025-11-10 | 2.54 | $2.56 | 100 |
| 2025-11-07 | 2.53 | $2.56 | 300 |
| 2025-11-06 | 2.53 | $2.55 | 110 |
| 2025-11-05 | 2.53 | $2.50 | 3500 |
| 2025-11-04 | 2.54 | $2.50 | 3500 |
| 2025-11-03 | 2.55 | $2.50 | 3500 |
| 2025-10-31 | 2.56 | $2.50 | 3500 |
| 2025-10-30 | 2.58 | $2.30 | 3500 |
| 2025-10-29 | 2.64 | $2.30 | 3500 |
| 2025-10-28 | 2.71 | $2.30 | 200 |
| 2025-10-27 | 2.79 | $2.40 | — |
| 2025-10-24 | 2.86 | $2.40 | — |
| 2025-10-23 | 2.95 | $2.40 | 300 |
| 2025-10-22 | 3.04 | $2.91 | — |
| 2025-10-21 | 3.05 | $2.91 | — |
| 2025-10-20 | 3.05 | $2.91 | 1200 |
| 2025-10-17 | 3.05 | $2.95 | — |
| 2025-10-16 | 3.04 | $2.95 | — |
| 2025-10-15 | 3.03 | $2.95 | 4500 |
| 2025-10-14 | 3.01 | $2.94 | — |
| 2025-10-13 | 3.00 | $2.94 | 200 |
| 2025-10-10 | 2.98 | $2.85 | — |
| 2025-10-09 | 2.97 | $2.85 | 300 |
| 2025-10-08 | 2.96 | $2.83 | — |
| 2025-10-07 | 2.95 | $2.83 | — |
| 2025-10-06 | 2.93 | $2.83 | — |
| 2025-10-03 | 2.91 | $2.83 | — |
| 2025-10-02 | 2.89 | $2.83 | — |
| 2025-10-01 | 2.86 | $2.83 | — |
| 2025-09-30 | 2.82 | $2.83 | 300 |
| 2025-09-29 | 2.78 | $2.83 | — |
| 2025-09-26 | 2.73 | $2.83 | 510 |
| 2025-09-25 | 2.66 | $2.79 | 300 |
| 2025-09-24 | 2.59 | $2.89 | — |
| 2025-09-23 | 2.49 | $2.89 | 796 |
| 2025-09-22 | 2.37 | $2.37 | — |
| 2025-09-19 | 2.34 | $2.37 | — |
| 2025-09-18 | 2.30 | $2.37 | — |
| 2025-09-17 | 2.26 | $2.37 | — |
| 2025-09-16 | 2.20 | $2.37 | — |
| 2025-09-15 | 2.14 | $2.37 | 100 |
| 2025-09-12 | 2.06 | $2.09 | — |
| 2025-09-11 | 2.03 | $2.09 | — |
| 2025-09-10 | 1.99 | $2.09 | — |
| 2025-09-09 | 1.94 | $2.09 | — |
| 2025-09-08 | 1.89 | $2.09 | — |
| 2025-09-05 | 1.83 | $2.09 | 3200 |
| 2025-09-04 | 1.75 | $2.18 | 826 |
| 2025-09-03 | 1.65 | $1.85 | — |
| 2025-09-02 | 1.59 | $1.85 | — |
| 2025-08-29 | 1.53 | $1.85 | — |
| 2025-08-28 | 1.46 | $1.85 | 2100 |
| 2025-08-27 | 1.37 | $1.38 | — |
| 2025-08-26 | 1.37 | $1.38 | — |
| 2025-08-25 | 1.37 | $1.38 | — |
| 2025-08-22 | 1.37 | $1.38 | — |
| 2025-08-21 | 1.37 | $1.38 | — |
| 2025-08-20 | 1.37 | $1.38 | — |
| 2025-08-19 | 1.37 | $1.38 | — |
| 2025-08-18 | 1.36 | $1.38 | — |
| 2025-08-15 | 1.36 | $1.38 | — |
| 2025-08-14 | 1.36 | $1.38 | — |
| 2025-08-13 | 1.36 | $1.38 | — |
| 2025-08-12 | 1.36 | $1.38 | — |
| 2025-08-11 | 1.36 | $1.38 | — |
| 2025-08-08 | 1.36 | $1.38 | — |
| 2025-08-07 | 1.36 | $1.38 | — |
| 2025-08-06 | 1.36 | $1.38 | — |
| 2025-08-05 | 1.36 | $1.38 | — |
| 2025-08-04 | 1.36 | $1.38 | — |
| 2025-08-01 | 1.36 | $1.38 | — |
| 2025-07-31 | 1.36 | $1.38 | — |
| 2025-07-30 | 1.36 | $1.38 | — |
| 2025-07-29 | 1.36 | $1.38 | — |
| 2025-07-28 | 1.37 | $1.38 | — |
| 2025-07-25 | 1.37 | $1.38 | — |
| 2025-07-24 | 1.37 | $1.38 | — |
| 2025-07-23 | 1.38 | $1.38 | — |
| 2025-07-22 | 1.38 | $1.38 | — |
| 2025-07-21 | 1.39 | $1.38 | — |
| 2025-07-18 | 1.40 | $1.38 | — |
| 2025-07-17 | 1.41 | $1.38 | — |
| 2025-07-16 | 1.42 | $1.38 | — |
| 2025-07-15 | 1.43 | $1.38 | — |
| 2025-07-14 | 1.45 | $1.38 | — |
| 2025-07-11 | 1.47 | $1.38 | — |
| 2025-07-10 | 1.49 | $1.38 | 900 |
| 2025-07-09 | 1.51 | $1.39 | 100 |
| 2025-07-08 | 1.54 | $1.54 | — |
| 2025-07-07 | 1.54 | $1.54 | — |
| 2025-07-03 | 1.54 | $1.54 | — |
| 2025-07-02 | 1.54 | $1.54 | — |
| 2025-07-01 | 1.54 | $1.54 | — |
| 2025-06-30 | 1.54 | $1.54 | — |
| 2025-06-27 | 1.54 | $1.54 | — |
| 2025-06-26 | 1.54 | $1.54 | — |
| 2025-06-25 | 1.54 | $1.54 | — |
| 2025-06-24 | 1.54 | $1.54 | — |
| 2025-06-23 | 1.54 | $1.54 | — |
| 2025-06-20 | 1.54 | $1.54 | — |
| 2025-06-18 | 1.54 | $1.54 | — |
| 2025-06-17 | 1.54 | $1.54 | — |
| 2025-06-16 | 1.54 | $1.54 | — |
| 2025-06-13 | 1.54 | $1.54 | — |
| 2025-06-12 | 1.54 | $1.54 | — |
| 2025-06-11 | 1.54 | $1.54 | — |
| 2025-06-10 | 1.54 | $1.54 | — |
| 2025-06-09 | 1.54 | $1.54 | — |
| 2025-06-06 | 1.54 | $1.54 | — |
| 2025-06-05 | 1.55 | $1.54 | — |
| 2025-06-04 | 1.55 | $1.54 | — |
| 2025-06-03 | 1.55 | $1.54 | — |
| 2025-06-02 | 1.55 | $1.54 | — |
| 2025-05-30 | 1.55 | $1.54 | — |
| 2025-05-29 | 1.55 | $1.54 | — |
| 2025-05-28 | 1.56 | $1.54 | — |
| 2025-05-27 | 1.56 | $1.54 | — |
| 2025-05-23 | 1.56 | $1.54 | — |
| 2025-05-22 | 1.57 | $1.54 | — |
| 2025-05-21 | 1.57 | $1.54 | — |
| 2025-05-20 | 1.57 | $1.54 | 400 |
| 2025-05-19 | 1.58 | $1.57 | — |
| 2025-05-16 | 1.58 | $1.57 | — |
| 2025-05-15 | 1.58 | $1.57 | — |
| 2025-05-14 | 1.58 | $1.57 | — |
| 2025-05-13 | 1.58 | $1.57 | — |
| 2025-05-12 | 1.58 | $1.57 | — |
| 2025-05-09 | 1.58 | $1.57 | 1300 |
| 2025-05-08 | 1.58 | $1.51 | — |
| 2025-05-07 | 1.59 | $1.51 | — |
| 2025-05-06 | 1.60 | $1.51 | — |
| 2025-05-05 | 1.62 | $1.51 | — |
| 2025-05-02 | 1.64 | $1.51 | — |
| 2025-05-01 | 1.65 | $1.51 | 800 |
| 2025-04-30 | 1.68 | $1.63 | — |
| 2025-04-29 | 1.68 | $1.63 | — |
| 2025-04-28 | 1.68 | $1.63 | — |
| 2025-04-25 | 1.68 | $1.63 | — |
| 2025-04-24 | 1.67 | $1.63 | — |
| 2025-04-23 | 1.67 | $1.63 | — |
| 2025-04-22 | 1.67 | $1.63 | — |
| 2025-04-21 | 1.66 | $1.63 | — |
| 2025-04-17 | 1.66 | $1.63 | — |
| 2025-04-16 | 1.65 | $1.63 | — |
| 2025-04-15 | 1.64 | $1.63 | — |
| 2025-04-14 | 1.63 | $1.63 | — |
| 2025-04-11 | 1.61 | $1.63 | — |
| 2025-04-10 | 1.60 | $1.63 | — |
| 2025-04-09 | 1.58 | $1.63 | — |
| 2025-04-08 | 1.55 | $1.63 | — |
| 2025-04-07 | 1.52 | $1.63 | — |
| 2025-04-04 | 1.48 | $1.63 | — |
| 2025-04-03 | 1.44 | $1.63 | 100 |
| 2025-04-02 | 1.39 | $1.36 | — |
| 2025-04-01 | 1.39 | $1.36 | — |
| 2025-03-31 | 1.39 | $1.36 | — |
| 2025-03-28 | 1.39 | $1.36 | — |
| 2025-03-27 | 1.39 | $1.36 | — |
| 2025-03-26 | 1.39 | $1.36 | — |
| 2025-03-25 | 1.39 | $1.36 | — |
| 2025-03-24 | 1.38 | $1.36 | — |
| 2025-03-21 | 1.38 | $1.36 | — |
| 2025-03-20 | 1.37 | $1.36 | — |
| 2025-03-19 | 1.37 | $1.36 | — |
| 2025-03-18 | 1.36 | $1.36 | — |
| 2025-03-17 | 1.35 | $1.36 | — |
| 2025-03-14 | 1.33 | $1.36 | 1000 |
| 2025-03-13 | 1.32 | $1.31 | — |
| 2025-03-12 | 1.31 | $1.31 | — |
| 2025-03-11 | 1.30 | $1.31 | — |
| 2025-03-10 | 1.29 | $1.31 | — |
| 2025-03-07 | 1.27 | $1.31 | — |
| 2025-03-06 | 1.25 | $1.31 | — |
| 2025-03-05 | 1.23 | $1.31 | — |
| 2025-03-04 | 1.21 | $1.31 | 1000 |
| 2025-03-03 | 1.18 | $1.15 | — |
| 2025-02-28 | 1.17 | $1.15 | — |
| 2025-02-27 | 1.17 | $1.15 | — |
| 2025-02-26 | 1.17 | $1.15 | — |
| 2025-02-25 | 1.17 | $1.15 | — |
| 2025-02-24 | 1.16 | $1.15 | — |
| 2025-02-21 | 1.16 | $1.15 | — |
| 2025-02-20 | 1.15 | $1.15 | 9000 |
| 2025-02-19 | 1.15 | $1.14 | — |
| 2025-02-18 | 1.14 | $1.14 | — |
| 2025-02-14 | 1.13 | $1.14 | — |
| 2025-02-13 | 1.12 | $1.14 | — |
| 2025-02-12 | 1.11 | $1.14 | — |
| 2025-02-11 | 1.09 | $1.14 | — |
| 2025-02-10 | 1.08 | $1.14 | 1100 |
| 2025-02-07 | 1.06 | $1.14 | — |
| 2025-02-06 | 1.03 | $1.14 | — |
| 2025-02-05 | 1.01 | $1.14 | — |
| 2025-02-04 | 0.97 | $1.14 | — |
| 2025-02-03 | 0.94 | $1.14 | 800 |
| 2025-01-31 | 0.89 | $0.90 | — |
| 2025-01-30 | 0.89 | $0.90 | — |
| 2025-01-29 | 0.89 | $0.90 | — |
| 2025-01-28 | 0.89 | $0.90 | — |
| 2025-01-27 | 0.89 | $0.90 | — |
| 2025-01-24 | 0.89 | $0.90 | — |
| 2025-01-23 | 0.89 | $0.90 | — |
| 2025-01-22 | 0.89 | $0.90 | — |
| 2025-01-21 | 0.89 | $0.90 | — |
| 2025-01-17 | 0.89 | $0.90 | — |
| 2025-01-16 | 0.89 | $0.90 | — |
| 2025-01-15 | 0.89 | $0.90 | — |
| 2025-01-14 | 0.89 | $0.90 | — |
| 2025-01-13 | 0.89 | $0.90 | — |
| 2025-01-10 | 0.89 | $0.90 | — |
| 2025-01-08 | 0.89 | $0.90 | — |
| 2025-01-07 | 0.89 | $0.90 | — |
| 2025-01-06 | 0.89 | $0.90 | — |
| 2025-01-03 | 0.89 | $0.90 | — |
| 2025-01-02 | 0.89 | $0.90 | — |
| 2024-12-31 | 0.90 | $0.90 | — |
| 2024-12-30 | 0.90 | $0.90 | — |
| 2024-12-27 | 0.90 | $0.90 | — |
| 2024-12-26 | 0.91 | $0.90 | — |
| 2024-12-24 | 0.91 | $0.90 | — |
| 2024-12-23 | 0.92 | $0.90 | 2000 |
| 2024-12-20 | 0.93 | $0.89 | — |
| 2024-12-19 | 0.94 | $0.89 | — |
| 2024-12-18 | 0.95 | $0.89 | — |
| 2024-12-17 | 0.97 | $0.89 | 200 |
| 2024-12-16 | 0.99 | $1.00 | — |
| 2024-12-13 | 0.99 | $1.00 | — |
| 2024-12-12 | 0.99 | $1.00 | — |
| 2024-12-11 | 0.99 | $1.00 | — |
| 2024-12-10 | 0.99 | $1.00 | — |
| 2024-12-09 | 0.99 | $1.00 | — |
| 2024-12-06 | 0.99 | $1.00 | — |
| 2024-12-05 | 0.99 | $1.00 | — |
| 2024-12-04 | 0.99 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.01 | $1.00 | — |
| 2024-11-25 | 1.01 | $1.00 | — |
| 2024-11-22 | 1.02 | $1.00 | 200 |
| 2024-11-21 | 1.03 | $0.99 | — |
| 2024-11-20 | 1.03 | $0.99 | — |
| 2024-11-19 | 1.04 | $0.99 | — |
| 2024-11-18 | 1.06 | $0.99 | — |
| 2024-11-15 | 1.07 | $0.99 | — |
| 2024-11-14 | 1.09 | $0.99 | — |
| 2024-11-13 | 1.11 | $0.99 | — |
| 2024-11-12 | 1.13 | $0.99 | — |
| 2024-11-11 | 1.15 | $0.99 | 3000 |
| 2024-11-08 | 1.18 | $1.18 | — |
| 2024-11-07 | 1.18 | $1.18 | — |
| 2024-11-06 | 1.17 | $1.18 | — |
| 2024-11-05 | 1.16 | $1.18 | — |
| 2024-11-04 | 1.15 | $1.18 | 100 |
| 2024-11-01 | 1.13 | $1.18 | — |
| 2024-10-31 | 1.12 | $1.18 | 200 |
| 2024-10-30 | 1.10 | $1.10 | — |
| 2024-10-29 | 1.09 | $1.10 | — |
| 2024-10-28 | 1.09 | $1.10 | — |
| 2024-10-25 | 1.08 | $1.10 | — |
| 2024-10-24 | 1.07 | $1.10 | — |
| 2024-10-23 | 1.06 | $1.10 | — |
| 2024-10-22 | 1.04 | $1.10 | — |
| 2024-10-21 | 1.03 | $1.10 | — |
| 2024-10-18 | 1.01 | $1.10 | — |
| 2024-10-17 | 0.99 | $1.10 | 1000 |
| 2024-10-16 | 0.96 | $0.96 | — |
| 2024-10-15 | 0.96 | $0.96 | — |
| 2024-10-14 | 0.96 | $0.96 | — |
| 2024-10-11 | 0.96 | $0.96 | — |
| 2024-10-10 | 0.97 | $0.96 | — |
| 2024-10-09 | 0.97 | $0.96 | — |
| 2024-10-08 | 0.97 | $0.96 | — |
| 2024-10-07 | 0.97 | $0.96 | — |
| 2024-10-04 | 0.97 | $0.96 | — |
| 2024-10-03 | 0.97 | $0.96 | — |
| 2024-10-02 | 0.97 | $0.96 | — |
| 2024-10-01 | 0.97 | $0.96 | — |
| 2024-09-30 | 0.97 | $0.96 | — |
| 2024-09-27 | 0.97 | $0.96 | — |
| 2024-09-26 | 0.97 | $0.96 | — |
| 2024-09-25 | 0.97 | $0.96 | — |
| 2024-09-24 | 0.97 | $0.96 | — |
| 2024-09-23 | 0.97 | $0.96 | — |
| 2024-09-20 | 0.97 | $0.96 | — |
| 2024-09-19 | 0.97 | $0.96 | — |
| 2024-09-18 | 0.97 | $0.96 | — |
| 2024-09-17 | 0.97 | $0.96 | — |
| 2024-09-16 | 0.97 | $0.96 | — |
| 2024-09-13 | 0.97 | $0.96 | — |
| 2024-09-12 | 0.97 | $0.96 | — |
| 2024-09-11 | 0.97 | $0.96 | — |
| 2024-09-10 | 0.97 | $0.96 | — |
| 2024-09-09 | 0.97 | $0.96 | — |
| 2024-09-06 | 0.97 | $0.96 | — |
| 2024-09-05 | 0.97 | $0.96 | — |
| 2024-09-04 | 0.97 | $0.96 | — |
| 2024-09-03 | 0.97 | $0.96 | — |
| 2024-08-30 | 0.97 | $0.96 | — |
| 2024-08-29 | 0.97 | $0.96 | — |
| 2024-08-28 | 0.97 | $0.96 | — |
| 2024-08-27 | 0.97 | $0.96 | — |
| 2024-08-26 | 0.97 | $0.96 | — |
| 2024-08-23 | 0.96 | $0.96 | — |
| 2024-08-22 | 0.96 | $0.96 | — |
| 2024-08-21 | 0.95 | $0.96 | — |
| 2024-08-20 | 0.95 | $0.96 | — |
| 2024-08-19 | 0.94 | $0.96 | — |
| 2024-08-16 | 0.93 | $0.96 | — |
| 2024-08-15 | 0.92 | $0.96 | — |
| 2024-08-14 | 0.91 | $0.96 | — |
| 2024-08-13 | 0.90 | $0.96 | — |
| 2024-08-12 | 0.88 | $0.96 | 200 |
| 2024-08-09 | 0.87 | $0.86 | — |
| 2024-08-08 | 0.87 | $0.86 | — |
| 2024-08-07 | 0.87 | $0.86 | — |
| 2024-08-06 | 0.87 | $0.86 | — |
| 2024-08-05 | 0.87 | $0.86 | — |
| 2024-08-02 | 0.87 | $0.86 | — |
| 2024-08-01 | 0.87 | $0.86 | — |
| 2024-07-31 | 0.87 | $0.86 | — |
| 2024-07-30 | 0.87 | $0.86 | — |
| 2024-07-29 | 0.87 | $0.86 | — |
| 2024-07-26 | 0.87 | $0.86 | — |
| 2024-07-25 | 0.87 | $0.86 | — |
| 2024-07-24 | 0.87 | $0.86 | — |
| 2024-07-23 | 0.87 | $0.86 | — |
| 2024-07-22 | 0.87 | $0.86 | — |
| 2024-07-19 | 0.87 | $0.86 | — |
| 2024-07-18 | 0.87 | $0.86 | — |
| 2024-07-17 | 0.86 | $0.86 | — |
| 2024-07-16 | 0.86 | $0.86 | — |
| 2024-07-15 | 0.86 | $0.86 | — |
| 2024-07-12 | 0.86 | $0.86 | — |
| 2024-07-11 | 0.86 | $0.86 | — |
| 2024-07-10 | 0.85 | $0.86 | — |
| 2024-07-09 | 0.85 | $0.86 | — |
| 2024-07-08 | 0.85 | $0.86 | — |
| 2024-07-05 | 0.84 | $0.86 | — |
| 2024-07-03 | 0.83 | $0.86 | — |
| 2024-07-02 | 0.83 | $0.86 | — |
| 2024-07-01 | 0.82 | $0.86 | — |
| 2024-06-28 | 0.81 | $0.86 | — |
| 2024-06-27 | 0.80 | $0.86 | 400 |
| 2024-06-26 | 0.78 | $0.79 | — |
| 2024-06-25 | 0.78 | $0.79 | — |
| 2024-06-24 | 0.78 | $0.79 | — |
| 2024-06-21 | 0.78 | $0.79 | — |
| 2024-06-20 | 0.78 | $0.79 | — |
| 2024-06-18 | 0.78 | $0.79 | — |
| 2024-06-17 | 0.78 | $0.79 | — |
| 2024-06-14 | 0.78 | $0.79 | — |
| 2024-06-13 | 0.78 | $0.79 | — |
| 2024-06-12 | 0.78 | $0.79 | — |
| 2024-06-11 | 0.78 | $0.79 | — |
| 2024-06-10 | 0.78 | $0.79 | — |
| 2024-06-07 | 0.78 | $0.79 | — |
| 2024-06-06 | 0.78 | $0.79 | — |
| 2024-06-05 | 0.78 | $0.79 | — |
| 2024-06-04 | 0.78 | $0.79 | — |
| 2024-06-03 | 0.78 | $0.79 | — |
| 2024-05-31 | 0.78 | $0.79 | — |
| 2024-05-30 | 0.78 | $0.79 | — |
| 2024-05-29 | 0.78 | $0.79 | — |
| 2024-05-28 | 0.79 | $0.79 | — |
| 2024-05-24 | 0.79 | $0.79 | — |
| 2024-05-23 | 0.79 | $0.79 | — |
| 2024-05-22 | 0.79 | $0.79 | — |
| 2024-05-21 | 0.79 | $0.79 | — |
| 2024-05-20 | 0.80 | $0.79 | — |
| 2024-05-17 | 0.80 | $0.79 | — |
| 2024-05-16 | 0.81 | $0.79 | — |
| 2024-05-15 | 0.81 | $0.79 | — |
| 2024-05-14 | 0.82 | $0.79 | — |
| 2024-05-13 | 0.82 | $0.79 | — |
| 2024-05-10 | 0.83 | $0.79 | — |
| 2024-05-09 | 0.84 | $0.79 | — |
| 2024-05-08 | 0.85 | $0.79 | — |
| 2024-05-07 | 0.86 | $0.79 | — |
| 2024-05-06 | 0.88 | $0.79 | 100 |
| 2024-05-03 | 0.89 | $0.88 | — |
| 2024-05-02 | 0.89 | $0.88 | — |
| 2024-05-01 | 0.89 | $0.88 | — |
| 2024-04-30 | 0.89 | $0.88 | — |
| 2024-04-29 | 0.89 | $0.88 | — |
| 2024-04-26 | 0.89 | $0.88 | — |
| 2024-04-25 | 0.88 | $0.88 | — |
| 2024-04-24 | 0.88 | $0.88 | — |
| 2024-04-23 | 0.88 | $0.88 | — |
| 2024-04-22 | 0.87 | $0.88 | — |
| 2024-04-19 | 0.86 | $0.88 | — |
| 2024-04-18 | 0.86 | $0.88 | — |
| 2024-04-17 | 0.85 | $0.88 | — |
| 2024-04-16 | 0.83 | $0.88 | 5700 |
| 2024-04-15 | 0.82 | $0.89 | — |
| 2024-04-12 | 0.80 | $0.89 | 1000 |
| 2024-04-11 | 0.79 | $0.78 | — |
| 2024-04-10 | 0.78 | $0.78 | — |
| 2024-04-09 | 0.78 | $0.78 | — |
| 2024-04-08 | 0.78 | $0.78 | — |
| 2024-04-05 | 0.78 | $0.78 | — |
| 2024-04-04 | 0.78 | $0.78 | — |
| 2024-04-03 | 0.77 | $0.78 | — |
| 2024-04-02 | 0.77 | $0.78 | — |
| 2024-04-01 | 0.76 | $0.78 | — |
| 2024-03-28 | 0.76 | $0.78 | — |
| 2024-03-27 | 0.75 | $0.78 | — |
| 2024-03-26 | 0.75 | $0.78 | — |
| 2024-03-25 | 0.74 | $0.78 | — |
| 2024-03-22 | 0.73 | $0.78 | — |
| 2024-03-21 | 0.72 | $0.78 | 9000 |
| 2024-03-20 | 0.70 | $0.71 | — |
| 2024-03-19 | 0.70 | $0.71 | — |
| 2024-03-18 | 0.70 | $0.71 | — |
| 2024-03-15 | 0.70 | $0.71 | — |
| 2024-03-14 | 0.70 | $0.71 | — |
| 2024-03-13 | 0.70 | $0.71 | — |
| 2024-03-12 | 0.70 | $0.71 | — |
| 2024-03-11 | 0.70 | $0.71 | — |
| 2024-03-08 | 0.70 | $0.71 | — |
| 2024-03-07 | 0.70 | $0.71 | — |
| 2024-03-06 | 0.70 | $0.71 | — |
| 2024-03-05 | 0.70 | $0.71 | — |
| 2024-03-04 | 0.70 | $0.71 | — |
| 2024-03-01 | 0.70 | $0.71 | — |
| 2024-02-29 | 0.70 | $0.71 | — |
| 2024-02-28 | 0.70 | $0.71 | — |
| 2024-02-27 | 0.70 | $0.71 | — |
| 2024-02-26 | 0.70 | $0.71 | — |
| 2024-02-23 | 0.71 | $0.71 | — |
| 2024-02-22 | 0.71 | $0.71 | — |
| 2024-02-21 | 0.71 | $0.71 | — |
| 2024-02-20 | 0.71 | $0.71 | 600 |
| 2024-02-16 | 0.72 | $0.69 | — |
| 2024-02-15 | 0.73 | $0.69 | — |
| 2024-02-14 | 0.74 | $0.69 | 100 |
| 2024-02-13 | 0.76 | $0.76 | — |
| 2024-02-12 | 0.76 | $0.76 | — |
| 2024-02-09 | 0.76 | $0.76 | — |
| 2024-02-08 | 0.77 | $0.76 | — |
| 2024-02-07 | 0.77 | $0.76 | — |
| 2024-02-06 | 0.78 | $0.76 | — |
| 2024-02-05 | 0.78 | $0.76 | 5000 |
| 2024-02-02 | 0.79 | $0.80 | — |
| 2024-02-01 | 0.79 | $0.80 | — |
| 2024-01-31 | 0.79 | $0.80 | — |
| 2024-01-30 | 0.79 | $0.80 | — |
| 2024-01-29 | 0.78 | $0.80 | — |
| 2024-01-26 | 0.78 | $0.80 | — |
| 2024-01-25 | 0.78 | $0.80 | — |
| 2024-01-24 | 0.78 | $0.80 | — |
| 2024-01-23 | 0.78 | $0.80 | — |
| 2024-01-22 | 0.78 | $0.80 | — |
| 2024-01-19 | 0.78 | $0.80 | — |
| 2024-01-18 | 0.78 | $0.80 | 700 |
| 2024-01-17 | 0.78 | $0.78 | — |
| 2024-01-16 | 0.78 | $0.78 | — |
| 2024-01-12 | 0.78 | $0.78 | 2000 |
| 2024-01-11 | 0.79 | $0.79 | — |
| 2024-01-10 | 0.79 | $0.79 | — |
| 2024-01-09 | 0.79 | $0.79 | — |
| 2024-01-08 | 0.80 | $0.79 | — |
| 2024-01-05 | 0.80 | $0.79 | — |
| 2024-01-04 | 0.81 | $0.79 | — |
| 2024-01-03 | 0.82 | $0.79 | — |
| 2024-01-02 | 0.83 | $0.79 | 1000 |
| 2023-12-29 | 0.84 | $0.83 | 21000 |
| 2023-12-28 | 0.84 | $0.84 | — |
| 2023-12-27 | 0.85 | $0.84 | 2000 |
| 2023-12-26 | 0.85 | $0.83 | — |
| 2023-12-22 | 0.86 | $0.83 | — |
| 2023-12-21 | 0.86 | $0.83 | — |
| 2023-12-20 | 0.87 | $0.83 | — |
| 2023-12-19 | 0.88 | $0.83 | 200 |
| 2023-12-18 | 0.89 | $0.82 | — |
| 2023-12-15 | 0.91 | $0.82 | 5000 |
| 2023-12-14 | 0.93 | $0.80 | 18000 |
| 2023-12-13 | 0.96 | $0.96 | — |
| 2023-12-12 | 0.95 | $0.96 | — |
| 2023-12-11 | 0.95 | $0.96 | — |
| 2023-12-08 | 0.95 | $0.96 | — |
| 2023-12-07 | 0.94 | $0.96 | — |
| 2023-12-06 | 0.93 | $0.96 | — |
| 2023-12-05 | 0.93 | $0.96 | — |
| 2023-12-04 | 0.92 | $0.96 | — |
| 2023-12-01 | 0.91 | $0.96 | 600 |
| 2023-11-30 | 0.90 | $0.90 | — |
| 2023-11-29 | 0.90 | $0.90 | — |
| 2023-11-28 | 0.90 | $0.90 | — |
| 2023-11-27 | 0.90 | $0.90 | — |
| 2023-11-24 | 0.90 | $0.90 | — |
| 2023-11-22 | 0.90 | $0.90 | — |
| 2023-11-21 | 0.90 | $0.90 | — |
| 2023-11-20 | 0.90 | $0.90 | — |
| 2023-11-17 | 0.90 | $0.90 | — |
| 2023-11-16 | 0.90 | $0.90 | — |
| 2023-11-15 | 0.90 | $0.90 | — |
| 2023-11-14 | 0.90 | $0.90 | — |
| 2023-11-13 | 0.90 | $0.90 | — |
| 2023-11-10 | 0.90 | $0.90 | — |
| 2023-11-09 | 0.90 | $0.90 | — |
| 2023-11-08 | 0.89 | $0.90 | — |
| 2023-11-07 | 0.89 | $0.90 | — |
| 2023-11-06 | 0.89 | $0.90 | — |
| 2023-11-03 | 0.89 | $0.90 | — |
| 2023-11-02 | 0.89 | $0.90 | — |
| 2023-11-01 | 0.89 | $0.90 | — |
| 2023-10-31 | 0.89 | $0.90 | — |
| 2023-10-30 | 0.89 | $0.90 | — |
| 2023-10-27 | 0.88 | $0.90 | — |
| 2023-10-26 | 0.88 | $0.90 | 1000 |
| 2023-10-25 | 0.88 | $0.92 | 100 |
| 2023-10-24 | 0.87 | $0.93 | — |
| 2023-10-23 | 0.86 | $0.93 | — |
| 2023-10-20 | 0.85 | $0.93 | — |
| 2023-10-19 | 0.84 | $0.93 | — |
| 2023-10-18 | 0.82 | $0.93 | 500 |
| 2023-10-17 | 0.80 | $0.89 | — |
| 2023-10-16 | 0.79 | $0.89 | 500 |
| 2023-10-13 | 0.78 | $0.81 | — |
| 2023-10-12 | 0.78 | $0.81 | — |
| 2023-10-11 | 0.79 | $0.81 | — |
| 2023-10-10 | 0.79 | $0.81 | — |
| 2023-10-09 | 0.80 | $0.81 | — |
| 2023-10-06 | 0.81 | $0.81 | — |
| 2023-10-05 | 0.82 | $0.81 | — |
| 2023-10-04 | 0.83 | $0.81 | — |
| 2023-10-03 | 0.84 | $0.81 | — |
| 2023-10-02 | 0.86 | $0.81 | — |
| 2023-09-29 | 0.88 | $0.81 | 5200 |
| 2023-09-28 | 0.91 | $0.85 | 700 |
| 2023-09-27 | 0.92 | $0.94 | — |
| 2023-09-26 | 0.93 | $0.94 | — |
| 2023-09-25 | 0.93 | $0.94 | — |
| 2023-09-22 | 0.93 | $0.94 | — |
| 2023-09-21 | 0.94 | $0.94 | — |
| 2023-09-20 | 0.95 | $0.94 | — |
| 2023-09-19 | 0.95 | $0.94 | — |
| 2023-09-18 | 0.96 | $0.94 | — |
| 2023-09-15 | 0.97 | $0.94 | — |
| 2023-09-14 | 0.99 | $0.94 | 5200 |
| 2023-09-13 | 1.00 | $0.99 | — |
| 2023-09-12 | 1.01 | $0.99 | — |
| 2023-09-11 | 1.02 | $0.99 | — |
| 2023-09-08 | 1.03 | $0.99 | — |
| 2023-09-07 | 1.05 | $0.99 | — |
| 2023-09-06 | 1.07 | $0.99 | — |
| 2023-09-05 | 1.09 | $0.99 | 1000 |
| 2023-09-01 | 1.11 | $1.03 | — |
| 2023-08-31 | 1.13 | $1.03 | 100 |
| 2023-08-30 | 1.15 | $1.14 | — |
| 2023-08-29 | 1.15 | $1.14 | 500 |
| 2023-08-28 | 1.15 | $1.15 | — |
| 2023-08-25 | 1.15 | $1.15 | — |
| 2023-08-24 | 1.15 | $1.15 | — |
| 2023-08-23 | 1.15 | $1.15 | — |
| 2023-08-22 | 1.15 | $1.15 | — |
| 2023-08-21 | 1.15 | $1.15 | — |
| 2023-08-18 | 1.15 | $1.15 | — |
| 2023-08-17 | 1.15 | $1.15 | — |
| 2023-08-16 | 1.15 | $1.15 | — |
| 2023-08-15 | 1.15 | $1.15 | — |
| 2023-08-14 | 1.15 | $1.15 | — |
| 2023-08-11 | 1.15 | $1.15 | — |
| 2023-08-10 | 1.15 | $1.15 | — |
| 2023-08-09 | 1.15 | $1.15 | — |
| 2023-08-08 | 1.15 | $1.15 | — |
| 2023-08-07 | 1.16 | $1.15 | — |
| 2023-08-04 | 1.16 | $1.15 | — |
| 2023-08-03 | 1.16 | $1.15 | — |
| 2023-08-02 | 1.16 | $1.15 | — |
| 2023-08-01 | 1.16 | $1.15 | 100 |
| 2023-07-31 | 1.16 | $1.15 | — |
| 2023-07-28 | 1.16 | $1.15 | — |
| 2023-07-27 | 1.16 | $1.15 | — |
| 2023-07-26 | 1.16 | $1.15 | — |
| 2023-07-25 | 1.16 | $1.15 | — |
| 2023-07-24 | 1.16 | $1.15 | — |
| 2023-07-21 | 1.16 | $1.15 | — |
| 2023-07-20 | 1.16 | $1.15 | — |
| 2023-07-19 | 1.16 | $1.15 | — |
| 2023-07-18 | 1.16 | $1.15 | 300 |
| 2023-07-17 | 1.16 | $1.15 | — |
| 2023-07-14 | 1.16 | $1.15 | — |
| 2023-07-13 | 1.17 | $1.15 | — |
| 2023-07-12 | 1.17 | $1.15 | — |
| 2023-07-11 | 1.17 | $1.15 | — |
| 2023-07-10 | 1.17 | $1.15 | — |
| 2023-07-07 | 1.17 | $1.15 | — |
| 2023-07-06 | 1.17 | $1.15 | — |
| 2023-07-05 | 1.17 | $1.15 | — |
| 2023-07-03 | 1.17 | $1.15 | — |
| 2023-06-30 | 1.17 | $1.15 | 100 |
| 2023-06-29 | 1.17 | $1.15 | — |
| 2023-06-28 | 1.17 | $1.15 | — |
| 2023-06-27 | 1.17 | $1.15 | — |
| 2023-06-26 | 1.17 | $1.15 | — |
| 2023-06-23 | 1.17 | $1.15 | — |
| 2023-06-22 | 1.17 | $1.15 | — |
| 2023-06-21 | 1.17 | $1.15 | — |
| 2023-06-20 | 1.17 | $1.15 | — |
| 2023-06-16 | 1.17 | $1.15 | — |
| 2023-06-15 | 1.17 | $1.15 | — |
| 2023-06-14 | 1.17 | $1.15 | — |
| 2023-06-13 | 1.16 | $1.15 | — |
| 2023-06-12 | 1.16 | $1.15 | — |
| 2023-06-09 | 1.15 | $1.15 | — |
| 2023-06-08 | 1.15 | $1.15 | — |
| 2023-06-07 | 1.14 | $1.15 | — |
| 2023-06-06 | 1.13 | $1.15 | 200 |
| 2023-06-05 | 1.12 | $1.13 | — |
| 2023-06-02 | 1.11 | $1.13 | — |
| 2023-06-01 | 1.10 | $1.13 | — |
| 2023-05-31 | 1.08 | $1.13 | — |
| 2023-05-30 | 1.07 | $1.13 | 900 |
| 2023-05-26 | 1.05 | $1.13 | 500 |
| 2023-05-25 | 1.03 | $1.00 | — |
| 2023-05-24 | 1.03 | $1.00 | — |
| 2023-05-23 | 1.03 | $1.00 | — |
| 2023-05-22 | 1.03 | $1.00 | — |
| 2023-05-19 | 1.03 | $1.00 | — |
| 2023-05-18 | 1.03 | $1.00 | — |
| 2023-05-17 | 1.03 | $1.00 | — |
| 2023-05-16 | 1.03 | $1.00 | — |
| 2023-05-15 | 1.04 | $1.00 | — |
| 2023-05-12 | 1.04 | $1.00 | — |
| 2023-05-11 | 1.04 | $1.00 | — |
| 2023-05-10 | 1.04 | $1.00 | — |
| 2023-05-09 | 1.04 | $1.00 | — |
| 2023-05-08 | 1.04 | $1.00 | — |
| 2023-05-05 | 1.03 | $1.00 | — |
| 2023-05-04 | 1.03 | $1.00 | — |
| 2023-05-03 | 1.03 | $1.00 | — |
| 2023-05-02 | 1.02 | $1.00 | — |
| 2023-05-01 | 1.02 | $1.00 | — |
| 2023-04-28 | 1.01 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 0.99 | $1.00 | — |
| 2023-04-25 | 0.98 | $1.00 | — |
| 2023-04-24 | 0.97 | $1.00 | — |
| 2023-04-21 | 0.95 | $1.00 | — |
| 2023-04-20 | 0.93 | $1.00 | — |
| 2023-04-19 | 0.90 | $1.00 | — |
| 2023-04-18 | 0.88 | $1.00 | — |
| 2023-04-17 | 0.84 | $1.00 | — |
| 2023-04-14 | 0.80 | $1.00 | — |
| 2023-04-13 | 0.75 | $1.00 | 10000 |
| 2023-04-12 | 0.70 | $0.70 | — |
| 2023-04-11 | 0.70 | $0.70 | — |
| 2023-04-10 | 0.70 | $0.70 | — |
| 2023-04-06 | 0.70 | $0.70 | — |
| 2023-04-05 | 0.70 | $0.70 | — |
| 2023-04-04 | 0.70 | $0.70 | — |
| 2023-04-03 | 0.70 | $0.70 | — |
| 2023-03-31 | 0.70 | $0.70 | — |
| 2023-03-30 | 0.70 | $0.70 | — |
| 2023-03-29 | 0.70 | $0.70 | — |
| 2023-03-28 | 0.70 | $0.70 | — |
| 2023-03-27 | 0.70 | $0.70 | — |
| 2023-03-24 | 0.70 | $0.70 | — |
| 2023-03-23 | 0.70 | $0.70 | — |
| 2023-03-22 | 0.70 | $0.70 | — |
| 2023-03-21 | 0.70 | $0.70 | — |
| 2023-03-20 | 0.70 | $0.70 | — |
| 2023-03-17 | 0.70 | $0.70 | — |
| 2023-03-16 | 0.70 | $0.70 | — |
| 2023-03-15 | 0.70 | $0.70 | — |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.70 | $0.70 | — |
| 2023-03-10 | 0.70 | $0.70 | — |
| 2023-03-09 | 0.70 | $0.70 | — |
| 2023-03-08 | 0.70 | $0.70 | — |
| 2023-03-07 | 0.70 | $0.70 | — |
| 2023-03-06 | 0.70 | $0.70 | — |
| 2023-03-03 | 0.70 | $0.70 | — |
| 2023-03-02 | 0.70 | $0.70 | — |
| 2023-03-01 | 0.70 | $0.70 | — |
| 2023-02-28 | 0.71 | $0.70 | — |
| 2023-02-27 | 0.71 | $0.70 | — |
| 2023-02-24 | 0.71 | $0.70 | — |
| 2023-02-23 | 0.71 | $0.70 | — |
| 2023-02-22 | 0.71 | $0.70 | — |
| 2023-02-21 | 0.71 | $0.70 | — |
| 2023-02-17 | 0.72 | $0.70 | — |
| 2023-02-16 | 0.72 | $0.70 | — |
| 2023-02-15 | 0.72 | $0.70 | — |
| 2023-02-14 | 0.73 | $0.70 | 500 |
| 2023-02-13 | 0.73 | $0.72 | — |
| 2023-02-10 | 0.73 | $0.72 | — |
| 2023-02-09 | 0.73 | $0.72 | — |
| 2023-02-08 | 0.73 | $0.72 | — |
| 2023-02-07 | 0.73 | $0.72 | — |
| 2023-02-06 | 0.73 | $0.72 | — |
| 2023-02-03 | 0.73 | $0.72 | — |
| 2023-02-02 | 0.73 | $0.72 | — |
| 2023-02-01 | 0.73 | $0.72 | — |
| 2023-01-31 | 0.73 | $0.72 | — |
| 2023-01-30 | 0.74 | $0.72 | — |
| 2023-01-27 | 0.74 | $0.72 | — |
| 2023-01-26 | 0.74 | $0.72 | — |
| 2023-01-25 | 0.74 | $0.72 | — |
| 2023-01-24 | 0.74 | $0.72 | — |
| 2023-01-23 | 0.74 | $0.72 | — |
| 2023-01-20 | 0.74 | $0.72 | — |
| 2023-01-19 | 0.73 | $0.72 | — |
| 2023-01-18 | 0.73 | $0.72 | — |
| 2023-01-17 | 0.73 | $0.72 | — |
| 2023-01-13 | 0.73 | $0.72 | — |
| 2023-01-12 | 0.73 | $0.72 | — |
| 2023-01-11 | 0.73 | $0.72 | — |
| 2023-01-10 | 0.72 | $0.72 | — |
| 2023-01-09 | 0.72 | $0.72 | — |
| 2023-01-06 | 0.71 | $0.72 | — |
| 2023-01-05 | 0.71 | $0.72 | — |
| 2023-01-04 | 0.70 | $0.72 | — |
| 2023-01-03 | 0.69 | $0.72 | — |
| 2022-12-30 | 0.68 | $0.72 | — |
| 2022-12-29 | 0.67 | $0.72 | — |
| 2022-12-28 | 0.65 | $0.72 | — |
| 2022-12-27 | 0.63 | $0.72 | — |
| 2022-12-23 | 0.61 | $0.72 | 1000 |
| 2022-12-22 | 0.59 | $0.59 | — |
| 2022-12-21 | 0.59 | $0.59 | — |
| 2022-12-20 | 0.59 | $0.59 | — |
| 2022-12-19 | 0.59 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | — |
| 2022-12-15 | 0.59 | $0.59 | — |
| 2022-12-14 | 0.59 | $0.59 | — |
| 2022-12-13 | 0.59 | $0.59 | — |
| 2022-12-12 | 0.59 | $0.59 | — |
| 2022-12-09 | 0.59 | $0.59 | — |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.59 | $0.59 | — |
| 2022-12-06 | 0.59 | $0.59 | — |
| 2022-12-05 | 0.59 | $0.59 | — |
| 2022-12-02 | 0.59 | $0.59 | — |
| 2022-12-01 | 0.59 | $0.59 | — |
| 2022-11-30 | 0.59 | $0.59 | — |
| 2022-11-29 | 0.59 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | — |
| 2022-11-25 | 0.59 | $0.59 | — |
| 2022-11-23 | 0.59 | $0.59 | — |
| 2022-11-22 | 0.59 | $0.59 | — |
| 2022-11-21 | 0.59 | $0.59 | — |
| 2022-11-18 | 0.59 | $0.59 | — |
| 2022-11-17 | 0.59 | $0.59 | — |
| 2022-11-16 | 0.59 | $0.59 | — |
| 2022-11-15 | 0.59 | $0.59 | — |
| 2022-11-14 | 0.59 | $0.59 | — |
| 2022-11-11 | 0.59 | $0.59 | — |
| 2022-11-10 | 0.59 | $0.59 | — |
| 2022-11-09 | 0.59 | $0.59 | — |
| 2022-11-08 | 0.59 | $0.59 | — |
| 2022-11-07 | 0.59 | $0.59 | — |
| 2022-11-04 | 0.59 | $0.59 | — |
| 2022-11-03 | 0.59 | $0.59 | — |
| 2022-11-02 | 0.59 | $0.59 | — |
| 2022-11-01 | 0.59 | $0.59 | — |
| 2022-10-31 | 0.59 | $0.59 | — |
| 2022-10-28 | 0.59 | $0.59 | — |
| 2022-10-27 | 0.59 | $0.59 | — |
| 2022-10-26 | 0.59 | $0.59 | — |
| 2022-10-25 | 0.59 | $0.59 | — |
| 2022-10-24 | 0.59 | $0.59 | — |
| 2022-10-21 | 0.59 | $0.59 | — |
| 2022-10-20 | 0.59 | $0.59 | — |
| 2022-10-19 | 0.59 | $0.59 | — |
| 2022-10-18 | 0.59 | $0.59 | — |
| 2022-10-17 | 0.59 | $0.59 | — |
| 2022-10-14 | 0.59 | $0.59 | — |
| 2022-10-13 | 0.59 | $0.59 | — |
| 2022-10-12 | 0.59 | $0.59 | — |
| 2022-10-11 | 0.59 | $0.59 | — |
| 2022-10-10 | 0.59 | $0.59 | — |
| 2022-10-07 | 0.59 | $0.59 | — |
| 2022-10-06 | 0.59 | $0.59 | — |
| 2022-10-05 | 0.59 | $0.59 | — |
| 2022-10-04 | 0.59 | $0.59 | — |
| 2022-10-03 | 0.59 | $0.59 | — |
| 2022-09-30 | 0.59 | $0.59 | — |
| 2022-09-29 | 0.59 | $0.59 | — |
| 2022-09-28 | 0.59 | $0.59 | — |
| 2022-09-27 | 0.59 | $0.59 | — |
| 2022-09-26 | 0.59 | $0.59 | — |
| 2022-09-23 | 0.59 | $0.59 | — |
| 2022-09-22 | 0.59 | $0.59 | — |
| 2022-09-21 | 0.59 | $0.59 | — |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.59 | $0.59 | — |
| 2022-09-13 | 0.59 | $0.59 | — |
| 2022-09-12 | 0.59 | $0.59 | — |
| 2022-09-09 | 0.59 | $0.59 | — |
| 2022-09-08 | 0.59 | $0.59 | — |
| 2022-09-07 | 0.59 | $0.59 | — |
| 2022-09-06 | 0.59 | $0.59 | — |
| 2022-09-02 | 0.59 | $0.59 | 100 |
| 2022-09-01 | 0.58 | $0.59 | — |
| 2022-08-31 | 0.58 | $0.59 | — |
| 2022-08-30 | 0.58 | $0.59 | 1000 |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | — |
| 2022-08-24 | 0.58 | $0.58 | — |
| 2022-08-23 | 0.57 | $0.58 | — |
| 2022-08-22 | 0.57 | $0.58 | — |
| 2022-08-19 | 0.57 | $0.58 | — |
| 2022-08-18 | 0.57 | $0.58 | 300 |
| 2022-08-17 | 0.57 | $0.56 | — |
| 2022-08-16 | 0.57 | $0.56 | — |
| 2022-08-15 | 0.57 | $0.56 | — |
| 2022-08-12 | 0.57 | $0.56 | — |
| 2022-08-11 | 0.57 | $0.56 | — |
| 2022-08-10 | 0.57 | $0.56 | — |
| 2022-08-09 | 0.57 | $0.56 | — |
| 2022-08-08 | 0.57 | $0.56 | — |
| 2022-08-05 | 0.57 | $0.56 | — |
| 2022-08-04 | 0.58 | $0.56 | — |
| 2022-08-03 | 0.58 | $0.56 | — |
| 2022-08-02 | 0.58 | $0.56 | — |
| 2022-08-01 | 0.58 | $0.56 | — |
| 2022-07-29 | 0.59 | $0.56 | — |
| 2022-07-28 | 0.59 | $0.56 | — |
| 2022-07-27 | 0.59 | $0.56 | — |
| 2022-07-26 | 0.60 | $0.56 | — |
| 2022-07-25 | 0.60 | $0.56 | — |
| 2022-07-22 | 0.61 | $0.56 | — |
| 2022-07-21 | 0.61 | $0.56 | — |
| 2022-07-20 | 0.62 | $0.56 | 1000 |
| 2022-07-19 | 0.63 | $0.60 | — |
| 2022-07-18 | 0.63 | $0.60 | — |
| 2022-07-15 | 0.63 | $0.60 | — |
| 2022-07-14 | 0.63 | $0.60 | — |
| 2022-07-13 | 0.64 | $0.60 | — |
| 2022-07-12 | 0.64 | $0.60 | — |
| 2022-07-11 | 0.64 | $0.60 | — |
| 2022-07-08 | 0.64 | $0.60 | — |
| 2022-07-07 | 0.64 | $0.60 | — |
| 2022-07-06 | 0.65 | $0.60 | — |
| 2022-07-05 | 0.65 | $0.60 | — |
| 2022-07-01 | 0.65 | $0.60 | — |
| 2022-06-30 | 0.65 | $0.60 | — |
| 2022-06-29 | 0.65 | $0.60 | — |
| 2022-06-28 | 0.65 | $0.60 | — |
| 2022-06-27 | 0.65 | $0.60 | — |
| 2022-06-24 | 0.65 | $0.60 | — |
| 2022-06-23 | 0.65 | $0.60 | — |
| 2022-06-22 | 0.64 | $0.60 | — |
| 2022-06-21 | 0.64 | $0.60 | 500 |
| 2022-06-17 | 0.64 | $0.60 | — |
| 2022-06-16 | 0.63 | $0.60 | — |
| 2022-06-15 | 0.62 | $0.60 | — |
| 2022-06-14 | 0.61 | $0.60 | — |
| 2022-06-13 | 0.60 | $0.60 | — |
| 2022-06-10 | 0.59 | $0.60 | — |
| 2022-06-09 | 0.57 | $0.60 | — |
| 2022-06-08 | 0.55 | $0.60 | — |
| 2022-06-07 | 0.52 | $0.60 | — |
| 2022-06-06 | 0.49 | $0.60 | — |
| 2022-06-03 | 0.45 | $0.60 | — |
| 2022-06-02 | 0.41 | $0.60 | — |
| 2022-06-01 | 0.36 | $0.60 | — |
| 2022-05-31 | 0.30 | $0.60 | — |
| 2022-05-27 | 0.23 | $0.60 | — |
| 2022-05-26 | 0.16 | $0.60 | — |
| 2022-05-25 | 0.06 | $0.60 | 100 |
| 2022-05-24 | -0.04 | $0.01 | — |
| 2022-05-23 | -0.04 | $0.01 | — |
| 2022-05-20 | -0.04 | $0.01 | — |
| 2022-05-19 | -0.03 | $0.01 | — |
| 2022-05-18 | -0.03 | $0.01 | — |
| 2022-05-17 | -0.02 | $0.01 | — |
| 2022-05-16 | -0.02 | $0.01 | — |
| 2022-05-13 | -0.01 | $0.01 | — |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.02 | $0.01 | — |
| 2022-05-10 | 0.04 | $0.01 | — |
| 2022-05-09 | 0.06 | $0.01 | — |
| 2022-05-06 | 0.09 | $0.01 | — |
| 2022-05-05 | 0.12 | $0.01 | — |
| 2022-05-04 | 0.15 | $0.01 | — |
| 2022-05-03 | 0.20 | $0.01 | — |
| 2022-05-02 | 0.25 | $0.01 | — |
| 2022-04-29 | 0.31 | $0.01 | — |
| 2022-04-28 | 0.38 | $0.01 | — |
| 2022-04-27 | 0.46 | $0.01 | — |
| 2022-04-26 | 0.55 | $0.01 | — |
| 2022-04-25 | 0.66 | $0.01 | — |
| 2022-04-22 | 0.79 | $0.01 | — |
| 2022-04-21 | 0.93 | $0.01 | — |
| 2022-04-20 | 1.10 | $0.01 | 100 |
| 2022-04-19 | 1.29 | $2.00 | — |
| 2022-04-18 | 1.09 | $2.00 | — |
| 2022-04-14 | 0.86 | $2.00 | — |
| 2022-04-13 | 0.59 | $2.00 | — |
| 2022-04-12 | 0.28 | $2.00 | 100 |
| 2022-04-11 | -0.09 | $0.01 | — |
| 2022-04-08 | -0.09 | $0.01 | — |
| 2022-04-07 | -0.09 | $0.01 | — |
| 2022-04-06 | -0.10 | $0.01 | — |
| 2022-04-05 | -0.10 | $0.01 | — |
| 2022-04-04 | -0.10 | $0.01 | — |
| 2022-04-01 | -0.10 | $0.01 | — |
| 2022-03-31 | -0.10 | $0.01 | — |
| 2022-03-30 | -0.10 | $0.01 | — |
| 2022-03-29 | -0.09 | $0.01 | — |
| 2022-03-28 | -0.08 | $0.01 | 100 |
| 2022-03-25 | -0.08 | $0.01 | — |
| 2022-03-24 | -0.06 | $0.01 | — |
| 2022-03-23 | -0.05 | $0.01 | — |
| 2022-03-22 | -0.03 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.03 | $0.01 | — |
| 2022-03-17 | 0.06 | $0.01 | — |
| 2022-03-16 | 0.11 | $0.01 | — |
| 2022-03-15 | 0.16 | $0.01 | — |
| 2022-03-14 | 0.22 | $0.01 | — |
| 2022-03-11 | 0.29 | $0.01 | — |
| 2022-03-10 | 0.38 | $0.01 | — |
| 2022-03-09 | 0.48 | $0.01 | — |
| 2022-03-08 | 0.60 | $0.01 | — |
| 2022-03-07 | 0.74 | $0.01 | 300 |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.91 | $0.90 | — |
| 2021-12-23 | 0.91 | $0.90 | — |
| 2021-12-22 | 0.91 | $0.90 | — |
| 2021-12-21 | 0.91 | $0.90 | — |
| 2021-12-20 | 0.91 | $0.90 | — |
| 2021-12-17 | 0.91 | $0.90 | — |
| 2021-12-16 | 0.92 | $0.90 | — |
| 2021-12-15 | 0.92 | $0.90 | — |
| 2021-12-14 | 0.92 | $0.90 | — |
| 2021-12-13 | 0.92 | $0.90 | — |
| 2021-12-10 | 0.93 | $0.90 | — |
| 2021-12-09 | 0.93 | $0.90 | — |
| 2021-12-08 | 0.94 | $0.90 | — |
| 2021-12-07 | 0.94 | $0.90 | — |
| 2021-12-06 | 0.95 | $0.90 | — |
| 2021-12-03 | 0.96 | $0.90 | — |
| 2021-12-02 | 0.97 | $0.90 | 10000 |
| 2021-12-01 | 0.98 | $0.96 | — |
| 2021-11-30 | 0.97 | $0.96 | — |
| 2021-11-29 | 0.97 | $0.96 | — |
| 2021-11-26 | 0.97 | $0.96 | — |
| 2021-11-24 | 0.97 | $0.96 | — |
| 2021-11-23 | 0.96 | $0.96 | — |
| 2021-11-22 | 0.96 | $0.96 | — |
| 2021-11-19 | 0.95 | $0.96 | — |
| 2021-11-18 | 0.94 | $0.96 | — |
| 2021-11-17 | 0.93 | $0.96 | 1000 |
| 2021-11-16 | 0.92 | $0.97 | 600 |
| 2021-11-15 | 0.91 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | 5000 |
| 2021-11-09 | 0.90 | $0.88 | 1000 |
| 2021-11-08 | 0.89 | $0.85 | 1000 |
| 2021-11-05 | 0.90 | $0.86 | — |
| 2021-11-04 | 0.90 | $0.86 | — |
| 2021-11-03 | 0.91 | $0.86 | — |
| 2021-11-02 | 0.91 | $0.86 | 30100 |
| 2021-11-01 | 0.92 | $0.91 | — |
| 2021-10-29 | 0.91 | $0.91 | — |
| 2021-10-28 | 0.90 | $0.91 | — |
| 2021-10-27 | 0.89 | $0.91 | — |
| 2021-10-26 | 0.88 | $0.91 | 9000 |
| 2021-10-25 | 0.86 | $0.91 | 1000 |
| 2021-10-22 | 0.85 | $0.90 | — |
| 2021-10-21 | 0.83 | $0.90 | — |
| 2021-10-20 | 0.81 | $0.90 | — |
| 2021-10-19 | 0.78 | $0.90 | — |
| 2021-10-18 | 0.76 | $0.90 | 2400 |
| 2021-10-15 | 0.72 | $0.90 | 10900 |
| 2021-10-14 | 0.68 | $0.88 | — |
| 2021-10-13 | 0.64 | $0.88 | 1600 |
| 2021-10-12 | 0.60 | $0.84 | — |
| 2021-10-11 | 0.55 | $0.84 | 3000 |
| 2021-10-08 | 0.50 | $0.80 | 100 |
| 2021-10-07 | 0.45 | $0.82 | 600 |
| 2021-10-06 | 0.39 | $0.80 | 36000 |
| 2021-10-05 | 0.32 | $0.91 | 49800 |
| 2021-10-04 | 0.22 | $0.00 | — |
| 2021-10-01 | 0.29 | $0.00 | — |
| 2021-09-30 | 0.38 | $0.00 | — |
| 2021-09-29 | 0.48 | $0.00 | — |
| 2021-09-28 | 0.61 | $0.00 | — |
| 2021-09-27 | 0.75 | $0.00 | 500 |
| 2021-09-24 | 0.92 | $0.92 | — |
| 2021-09-23 | 0.92 | $0.92 | — |
| 2021-09-22 | 0.91 | $0.92 | — |
| 2021-09-21 | 0.91 | $0.92 | — |
| 2021-09-20 | 0.91 | $0.92 | — |
| 2021-09-17 | 0.91 | $0.92 | — |
| 2021-09-16 | 0.91 | $0.92 | — |
| 2021-09-15 | 0.91 | $0.92 | — |
| 2021-09-14 | 0.91 | $0.92 | — |
| 2021-09-13 | 0.90 | $0.92 | — |
| 2021-09-10 | 0.90 | $0.92 | — |
| 2021-09-09 | 0.90 | $0.92 | — |
| 2021-09-08 | 0.90 | $0.92 | — |
| 2021-09-07 | 0.89 | $0.92 | — |
| 2021-09-03 | 0.89 | $0.92 | — |
| 2021-09-02 | 0.89 | $0.92 | 100 |
| 2021-09-01 | 0.88 | $0.90 | — |
| 2021-08-31 | 0.88 | $0.90 | — |
| 2021-08-30 | 0.88 | $0.90 | — |
| 2021-08-27 | 0.88 | $0.90 | — |
| 2021-08-26 | 0.88 | $0.90 | — |
| 2021-08-25 | 0.87 | $0.90 | — |
| 2021-08-24 | 0.87 | $0.90 | — |
| 2021-08-23 | 0.87 | $0.90 | — |
| 2021-08-20 | 0.87 | $0.90 | — |
| 2021-08-19 | 0.87 | $0.90 | — |
| 2021-08-18 | 0.87 | $0.90 | — |
| 2021-08-17 | 0.87 | $0.90 | — |
| 2021-08-16 | 0.87 | $0.90 | — |
| 2021-08-13 | 0.87 | $0.90 | — |
| 2021-08-12 | 0.87 | $0.90 | — |
| 2021-08-11 | 0.87 | $0.90 | — |
| 2021-08-10 | 0.87 | $0.90 | — |
| 2021-08-09 | 0.87 | $0.90 | — |
| 2021-08-06 | 0.87 | $0.90 | — |
| 2021-08-05 | 0.87 | $0.90 | — |
| 2021-08-04 | 0.87 | $0.90 | — |
| 2021-08-03 | 0.88 | $0.90 | — |
| 2021-08-02 | 0.88 | $0.90 | — |
| 2021-07-30 | 0.89 | $0.90 | — |
| 2021-07-29 | 0.90 | $0.90 | — |
| 2021-07-28 | 0.91 | $0.90 | — |
| 2021-07-27 | 0.92 | $0.90 | — |
| 2021-07-26 | 0.93 | $0.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.04
2026-07-23
Close Price
$2.06
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.15
Average
1.24
Maximum
3.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.04 | $2.06 | 600 |
| 2026-07-22 | 2.05 | $2.11 | 322 |
| 2026-07-21 | 2.05 | $2.11 | 322 |
| 2026-07-20 | 2.05 | $2.11 | 322 |
| 2026-07-17 | 2.06 | $2.11 | 322 |
| 2026-07-16 | 2.06 | $2.11 | — |
| 2026-07-15 | 2.08 | $2.11 | 322 |
| 2026-07-14 | 2.09 | $2.11 | 322 |
| 2026-07-13 | 2.11 | $2.11 | 322 |
| 2026-07-10 | 2.14 | $2.11 | 322 |
| 2026-07-09 | 2.18 | $2.11 | 500 |
| 2026-07-08 | 2.23 | $2.07 | 322 |
| 2026-07-07 | 2.30 | $2.07 | — |
| 2026-07-06 | 2.40 | $2.07 | 900 |
| 2026-07-02 | 2.51 | $2.51 | 322 |
| 2026-07-01 | 2.51 | $2.51 | 322 |
| 2026-06-30 | 2.50 | $2.51 | 322 |
| 2026-06-29 | 2.50 | $2.51 | 322 |
| 2026-06-26 | 2.50 | $2.51 | 322 |
| 2026-06-25 | 2.49 | $2.51 | 322 |
| 2026-06-24 | 2.49 | $2.51 | 322 |
| 2026-06-23 | 2.48 | $2.51 | 322 |
| 2026-06-22 | 2.48 | $2.51 | 322 |
| 2026-06-18 | 2.48 | $2.51 | 322 |
| 2026-06-17 | 2.47 | $2.51 | 322 |
| 2026-06-16 | 2.47 | $2.51 | 322 |
| 2026-06-15 | 2.46 | $2.51 | 322 |
| 2026-06-12 | 2.45 | $2.51 | 322 |
| 2026-06-11 | 2.45 | $2.51 | 322 |
| 2026-06-10 | 2.45 | $2.51 | — |
| 2026-06-09 | 2.44 | $2.51 | — |
| 2026-06-08 | 2.44 | $2.51 | — |
| 2026-06-05 | 2.44 | $2.51 | 322 |
| 2026-06-04 | 2.43 | $2.51 | — |
| 2026-06-03 | 2.44 | $2.51 | 322 |
| 2026-06-02 | 2.44 | $2.51 | 322 |
| 2026-06-01 | 2.45 | $2.51 | 322 |
| 2026-05-29 | 2.46 | $2.51 | 322 |
| 2026-05-28 | 2.47 | $2.51 | 322 |
| 2026-05-27 | 2.49 | $2.51 | 322 |
| 2026-05-26 | 2.52 | $2.51 | 322 |
| 2026-05-22 | 2.56 | $2.51 | 322 |
| 2026-05-21 | 2.61 | $2.51 | 322 |
| 2026-05-20 | 2.67 | $2.51 | 322 |
| 2026-05-19 | 2.74 | $2.51 | 9000 |
| 2026-05-18 | 2.84 | $2.85 | 322 |
| 2026-05-15 | 2.84 | $2.85 | — |
| 2026-05-14 | 2.85 | $2.85 | 322 |
| 2026-05-13 | 2.87 | $2.85 | 322 |
| 2026-05-12 | 2.88 | $2.85 | 322 |
| 2026-05-11 | 2.90 | $2.85 | 322 |
| 2026-05-08 | 2.93 | $2.85 | 322 |
| 2026-05-07 | 2.96 | $2.85 | — |
| 2026-05-06 | 3.01 | $2.85 | 322 |
| 2026-05-05 | 3.06 | $2.85 | 1625 |
| 2026-05-04 | 3.12 | $3.08 | — |
| 2026-05-01 | 3.12 | $3.08 | 322 |
| 2026-04-30 | 3.12 | $3.08 | 322 |
| 2026-04-29 | 3.12 | $3.08 | 322 |
| 2026-04-28 | 3.12 | $3.08 | 322 |
| 2026-04-27 | 3.11 | $3.08 | 322 |
| 2026-04-24 | 3.11 | $3.08 | 322 |
| 2026-04-23 | 3.11 | $3.08 | 322 |
| 2026-04-22 | 3.10 | $3.08 | 322 |
| 2026-04-21 | 3.09 | $3.08 | 322 |
| 2026-04-20 | 3.08 | $3.08 | — |
| 2026-04-17 | 3.07 | $3.08 | 322 |
| 2026-04-16 | 3.06 | $3.08 | 4000 |
| 2026-04-15 | 3.04 | $3.08 | 322 |
| 2026-04-14 | 3.01 | $3.08 | 322 |
| 2026-04-13 | 2.98 | $3.08 | 322 |
| 2026-04-10 | 2.95 | $3.08 | 322 |
| 2026-04-09 | 2.90 | $3.08 | 2000 |
| 2026-04-08 | 2.85 | $3.05 | — |
| 2026-04-07 | 2.80 | $3.05 | — |
| 2026-04-06 | 2.74 | $3.05 | 322 |
| 2026-04-02 | 2.67 | $3.05 | 322 |
| 2026-04-01 | 2.58 | $2.79 | 400 |
| 2026-03-31 | 2.56 | $2.79 | 400 |
| 2026-03-30 | 2.55 | $2.79 | 2000 |
| 2026-03-27 | 2.53 | $2.62 | 400 |
| 2026-03-26 | 2.57 | $2.62 | 400 |
| 2026-03-25 | 2.62 | $2.62 | 400 |
| 2026-03-24 | 2.69 | $2.62 | 400 |
| 2026-03-23 | 2.77 | $2.62 | 400 |
| 2026-03-20 | 2.88 | $2.62 | 400 |
| 2026-03-19 | 3.02 | $2.62 | 1000 |
| 2026-03-18 | 3.18 | $3.15 | 400 |
| 2026-03-17 | 3.22 | $3.15 | 400 |
| 2026-03-16 | 3.27 | $3.15 | 222 |
| 2026-03-13 | 3.34 | $3.36 | 400 |
| 2026-03-12 | 3.35 | $3.36 | 400 |
| 2026-03-11 | 3.36 | $3.36 | 400 |
| 2026-03-10 | 3.38 | $3.36 | 400 |
| 2026-03-09 | 3.40 | $3.36 | 400 |
| 2026-03-06 | 3.43 | $3.36 | — |
| 2026-03-05 | 3.47 | $3.36 | 400 |
| 2026-03-04 | 3.51 | $3.36 | 400 |
| 2026-03-03 | 3.57 | $3.45 | 400 |
| 2026-03-02 | 3.61 | $3.70 | — |
| 2026-02-27 | 3.57 | $3.70 | 1400 |
| 2026-02-26 | 3.53 | $3.56 | 200 |
| 2026-02-25 | 3.53 | $3.58 | — |
| 2026-02-24 | 3.51 | $3.58 | — |
| 2026-02-23 | 3.50 | $3.58 | — |
| 2026-02-20 | 3.48 | $3.58 | — |
| 2026-02-19 | 3.46 | $3.58 | — |
| 2026-02-18 | 3.43 | $3.58 | 100 |
| 2026-02-17 | 3.39 | $3.37 | — |
| 2026-02-13 | 3.42 | $3.37 | — |
| 2026-02-12 | 3.45 | $3.37 | — |
| 2026-02-11 | 3.49 | $3.37 | — |
| 2026-02-10 | 3.54 | $3.37 | — |
| 2026-02-09 | 3.60 | $3.37 | — |
| 2026-02-06 | 3.67 | $3.37 | 400 |
| 2026-02-05 | 3.75 | $3.68 | 1000 |
| 2026-02-04 | 3.75 | $3.68 | 1000 |
| 2026-02-03 | 3.75 | $3.68 | 1000 |
| 2026-02-02 | 3.75 | $3.68 | 1000 |
| 2026-01-30 | 3.75 | $3.68 | — |
| 2026-01-29 | 3.74 | $3.68 | 1000 |
| 2026-01-28 | 3.73 | $3.68 | 1000 |
| 2026-01-27 | 3.71 | $3.68 | 1000 |
| 2026-01-26 | 3.69 | $3.68 | 1000 |
| 2026-01-23 | 3.66 | $3.68 | 1000 |
| 2026-01-22 | 3.62 | $3.68 | 1000 |
| 2026-01-21 | 3.57 | $3.75 | 3000 |
| 2026-01-20 | 3.48 | $3.75 | 3000 |
| 2026-01-16 | 3.37 | $3.31 | 3000 |
| 2026-01-15 | 3.37 | $3.31 | 3000 |
| 2026-01-14 | 3.38 | $3.31 | 3200 |
| 2026-01-13 | 3.38 | $3.31 | 100 |
| 2026-01-12 | 3.38 | $3.31 | 100 |
| 2026-01-09 | 3.38 | $3.31 | 100 |
| 2026-01-08 | 3.38 | $3.31 | 100 |
| 2026-01-07 | 3.38 | $3.31 | 100 |
| 2026-01-06 | 3.37 | $3.31 | — |
| 2026-01-05 | 3.36 | $3.31 | 100 |
| 2026-01-02 | 3.34 | $3.31 | 3000 |
| 2025-12-31 | 3.31 | $3.30 | 100 |
| 2025-12-30 | 3.29 | $3.30 | 100 |
| 2025-12-29 | 3.25 | $3.30 | 100 |
| 2025-12-26 | 3.20 | $3.30 | 100 |
| 2025-12-24 | 3.14 | $3.30 | — |
| 2025-12-23 | 3.07 | $3.30 | 1000 |
| 2025-12-22 | 2.97 | $2.94 | 100 |
| 2025-12-19 | 2.97 | $2.94 | 100 |
| 2025-12-18 | 2.97 | $2.94 | 100 |
| 2025-12-17 | 2.97 | $2.94 | 100 |
| 2025-12-16 | 2.96 | $2.94 | 100 |
| 2025-12-15 | 2.95 | $2.94 | — |
| 2025-12-12 | 2.94 | $2.94 | — |
| 2025-12-11 | 2.93 | $2.94 | 100 |
| 2025-12-10 | 2.91 | $2.94 | 100 |
| 2025-12-09 | 2.88 | $2.94 | 100 |
| 2025-12-08 | 2.85 | $2.94 | 100 |
| 2025-12-05 | 2.82 | $2.95 | 100 |
| 2025-12-04 | 2.77 | $2.74 | 100 |
| 2025-12-03 | 2.77 | $2.74 | 100 |
| 2025-12-02 | 2.77 | $2.74 | — |
| 2025-12-01 | 2.78 | $2.74 | 100 |
| 2025-11-28 | 2.79 | $2.74 | — |
| 2025-11-26 | 2.79 | $2.74 | 100 |
| 2025-11-25 | 2.80 | $2.74 | 200 |
| 2025-11-24 | 2.81 | $2.85 | 100 |
| 2025-11-21 | 2.78 | $2.85 | 100 |
| 2025-11-20 | 2.75 | $2.80 | 100 |
| 2025-11-19 | 2.72 | $2.80 | 250 |
| 2025-11-18 | 2.69 | $2.80 | 250 |
| 2025-11-17 | 2.65 | $2.80 | 250 |
| 2025-11-14 | 2.61 | $2.80 | 250 |
| 2025-11-13 | 2.55 | $2.80 | 300 |
| 2025-11-12 | 2.48 | $2.65 | 1000 |
| 2025-11-11 | 2.44 | $2.56 | 100 |
| 2025-11-10 | 2.43 | $2.56 | 100 |
| 2025-11-07 | 2.41 | $2.56 | 300 |
| 2025-11-06 | 2.39 | $2.55 | 110 |
| 2025-11-05 | 2.37 | $2.50 | 3500 |
| 2025-11-04 | 2.37 | $2.50 | 3500 |
| 2025-11-03 | 2.37 | $2.50 | 3500 |
| 2025-10-31 | 2.37 | $2.50 | 3500 |
| 2025-10-30 | 2.37 | $2.30 | 3500 |
| 2025-10-29 | 2.44 | $2.30 | 3500 |
| 2025-10-28 | 2.52 | $2.30 | 200 |
| 2025-10-27 | 2.63 | $2.40 | — |
| 2025-10-24 | 2.72 | $2.40 | — |
| 2025-10-23 | 2.84 | $2.40 | 300 |
| 2025-10-22 | 2.99 | $2.91 | — |
| 2025-10-21 | 3.00 | $2.91 | — |
| 2025-10-20 | 3.01 | $2.91 | 1200 |
| 2025-10-17 | 3.02 | $2.95 | — |
| 2025-10-16 | 3.02 | $2.95 | — |
| 2025-10-15 | 3.01 | $2.95 | 4500 |
| 2025-10-14 | 3.00 | $2.94 | — |
| 2025-10-13 | 2.99 | $2.94 | 200 |
| 2025-10-10 | 2.98 | $2.85 | — |
| 2025-10-09 | 2.98 | $2.85 | 300 |
| 2025-10-08 | 2.98 | $2.83 | — |
| 2025-10-07 | 2.99 | $2.83 | — |
| 2025-10-06 | 2.99 | $2.83 | — |
| 2025-10-03 | 2.99 | $2.83 | — |
| 2025-10-02 | 2.98 | $2.83 | — |
| 2025-10-01 | 2.97 | $2.83 | — |
| 2025-09-30 | 2.95 | $2.83 | 300 |
| 2025-09-29 | 2.92 | $2.83 | — |
| 2025-09-26 | 2.87 | $2.83 | 510 |
| 2025-09-25 | 2.81 | $2.79 | 300 |
| 2025-09-24 | 2.75 | $2.89 | — |
| 2025-09-23 | 2.63 | $2.89 | 796 |
| 2025-09-22 | 2.48 | $2.37 | — |
| 2025-09-19 | 2.46 | $2.37 | — |
| 2025-09-18 | 2.43 | $2.37 | — |
| 2025-09-17 | 2.39 | $2.37 | — |
| 2025-09-16 | 2.34 | $2.37 | — |
| 2025-09-15 | 2.27 | $2.37 | 100 |
| 2025-09-12 | 2.19 | $2.09 | — |
| 2025-09-11 | 2.16 | $2.09 | — |
| 2025-09-10 | 2.13 | $2.09 | — |
| 2025-09-09 | 2.09 | $2.09 | — |
| 2025-09-08 | 2.04 | $2.09 | — |
| 2025-09-05 | 1.97 | $2.09 | 3200 |
| 2025-09-04 | 1.89 | $2.18 | 826 |
| 2025-09-03 | 1.75 | $1.85 | — |
| 2025-09-02 | 1.68 | $1.85 | — |
| 2025-08-29 | 1.60 | $1.85 | — |
| 2025-08-28 | 1.50 | $1.85 | 2100 |
| 2025-08-27 | 1.38 | $1.38 | — |
| 2025-08-26 | 1.38 | $1.38 | — |
| 2025-08-25 | 1.38 | $1.38 | — |
| 2025-08-22 | 1.38 | $1.38 | — |
| 2025-08-21 | 1.38 | $1.38 | — |
| 2025-08-20 | 1.38 | $1.38 | — |
| 2025-08-19 | 1.38 | $1.38 | — |
| 2025-08-18 | 1.37 | $1.38 | — |
| 2025-08-15 | 1.37 | $1.38 | — |
| 2025-08-14 | 1.37 | $1.38 | — |
| 2025-08-13 | 1.37 | $1.38 | — |
| 2025-08-12 | 1.37 | $1.38 | — |
| 2025-08-11 | 1.37 | $1.38 | — |
| 2025-08-08 | 1.37 | $1.38 | — |
| 2025-08-07 | 1.36 | $1.38 | — |
| 2025-08-06 | 1.36 | $1.38 | — |
| 2025-08-05 | 1.36 | $1.38 | — |
| 2025-08-04 | 1.36 | $1.38 | — |
| 2025-08-01 | 1.36 | $1.38 | — |
| 2025-07-31 | 1.35 | $1.38 | — |
| 2025-07-30 | 1.35 | $1.38 | — |
| 2025-07-29 | 1.35 | $1.38 | — |
| 2025-07-28 | 1.35 | $1.38 | — |
| 2025-07-25 | 1.35 | $1.38 | — |
| 2025-07-24 | 1.35 | $1.38 | — |
| 2025-07-23 | 1.35 | $1.38 | — |
| 2025-07-22 | 1.36 | $1.38 | — |
| 2025-07-21 | 1.36 | $1.38 | — |
| 2025-07-18 | 1.37 | $1.38 | — |
| 2025-07-17 | 1.37 | $1.38 | — |
| 2025-07-16 | 1.38 | $1.38 | — |
| 2025-07-15 | 1.40 | $1.38 | — |
| 2025-07-14 | 1.41 | $1.38 | — |
| 2025-07-11 | 1.44 | $1.38 | — |
| 2025-07-10 | 1.46 | $1.38 | 900 |
| 2025-07-09 | 1.50 | $1.39 | 100 |
| 2025-07-08 | 1.54 | $1.54 | — |
| 2025-07-07 | 1.54 | $1.54 | — |
| 2025-07-03 | 1.54 | $1.54 | — |
| 2025-07-02 | 1.54 | $1.54 | — |
| 2025-07-01 | 1.54 | $1.54 | — |
| 2025-06-30 | 1.54 | $1.54 | — |
| 2025-06-27 | 1.53 | $1.54 | — |
| 2025-06-26 | 1.53 | $1.54 | — |
| 2025-06-25 | 1.53 | $1.54 | — |
| 2025-06-24 | 1.53 | $1.54 | — |
| 2025-06-23 | 1.53 | $1.54 | — |
| 2025-06-20 | 1.53 | $1.54 | — |
| 2025-06-18 | 1.53 | $1.54 | — |
| 2025-06-17 | 1.53 | $1.54 | — |
| 2025-06-16 | 1.53 | $1.54 | — |
| 2025-06-13 | 1.53 | $1.54 | — |
| 2025-06-12 | 1.53 | $1.54 | — |
| 2025-06-11 | 1.53 | $1.54 | — |
| 2025-06-10 | 1.53 | $1.54 | — |
| 2025-06-09 | 1.53 | $1.54 | — |
| 2025-06-06 | 1.53 | $1.54 | — |
| 2025-06-05 | 1.53 | $1.54 | — |
| 2025-06-04 | 1.53 | $1.54 | — |
| 2025-06-03 | 1.53 | $1.54 | — |
| 2025-06-02 | 1.53 | $1.54 | — |
| 2025-05-30 | 1.53 | $1.54 | — |
| 2025-05-29 | 1.53 | $1.54 | — |
| 2025-05-28 | 1.53 | $1.54 | — |
| 2025-05-27 | 1.53 | $1.54 | — |
| 2025-05-23 | 1.53 | $1.54 | — |
| 2025-05-22 | 1.53 | $1.54 | — |
| 2025-05-21 | 1.54 | $1.54 | — |
| 2025-05-20 | 1.54 | $1.54 | 400 |
| 2025-05-19 | 1.55 | $1.57 | — |
| 2025-05-16 | 1.55 | $1.57 | — |
| 2025-05-15 | 1.54 | $1.57 | — |
| 2025-05-14 | 1.54 | $1.57 | — |
| 2025-05-13 | 1.54 | $1.57 | — |
| 2025-05-12 | 1.53 | $1.57 | — |
| 2025-05-09 | 1.53 | $1.57 | 1300 |
| 2025-05-08 | 1.52 | $1.51 | — |
| 2025-05-07 | 1.54 | $1.51 | — |
| 2025-05-06 | 1.55 | $1.51 | — |
| 2025-05-05 | 1.57 | $1.51 | — |
| 2025-05-02 | 1.60 | $1.51 | — |
| 2025-05-01 | 1.63 | $1.51 | 800 |
| 2025-04-30 | 1.66 | $1.63 | — |
| 2025-04-29 | 1.66 | $1.63 | — |
| 2025-04-28 | 1.67 | $1.63 | — |
| 2025-04-25 | 1.67 | $1.63 | — |
| 2025-04-24 | 1.67 | $1.63 | — |
| 2025-04-23 | 1.67 | $1.63 | — |
| 2025-04-22 | 1.68 | $1.63 | — |
| 2025-04-21 | 1.68 | $1.63 | — |
| 2025-04-17 | 1.67 | $1.63 | — |
| 2025-04-16 | 1.67 | $1.63 | — |
| 2025-04-15 | 1.67 | $1.63 | — |
| 2025-04-14 | 1.66 | $1.63 | — |
| 2025-04-11 | 1.65 | $1.63 | — |
| 2025-04-10 | 1.63 | $1.63 | — |
| 2025-04-09 | 1.61 | $1.63 | — |
| 2025-04-08 | 1.58 | $1.63 | — |
| 2025-04-07 | 1.55 | $1.63 | — |
| 2025-04-04 | 1.50 | $1.63 | — |
| 2025-04-03 | 1.45 | $1.63 | 100 |
| 2025-04-02 | 1.38 | $1.36 | — |
| 2025-04-01 | 1.38 | $1.36 | — |
| 2025-03-31 | 1.39 | $1.36 | — |
| 2025-03-28 | 1.39 | $1.36 | — |
| 2025-03-27 | 1.39 | $1.36 | — |
| 2025-03-26 | 1.39 | $1.36 | — |
| 2025-03-25 | 1.39 | $1.36 | — |
| 2025-03-24 | 1.39 | $1.36 | — |
| 2025-03-21 | 1.39 | $1.36 | — |
| 2025-03-20 | 1.39 | $1.36 | — |
| 2025-03-19 | 1.38 | $1.36 | — |
| 2025-03-18 | 1.38 | $1.36 | — |
| 2025-03-17 | 1.37 | $1.36 | — |
| 2025-03-14 | 1.35 | $1.36 | 1000 |
| 2025-03-13 | 1.34 | $1.31 | — |
| 2025-03-12 | 1.33 | $1.31 | — |
| 2025-03-11 | 1.32 | $1.31 | — |
| 2025-03-10 | 1.31 | $1.31 | — |
| 2025-03-07 | 1.30 | $1.31 | — |
| 2025-03-06 | 1.28 | $1.31 | — |
| 2025-03-05 | 1.25 | $1.31 | — |
| 2025-03-04 | 1.22 | $1.31 | 1000 |
| 2025-03-03 | 1.18 | $1.15 | — |
| 2025-02-28 | 1.18 | $1.15 | — |
| 2025-02-27 | 1.19 | $1.15 | — |
| 2025-02-26 | 1.19 | $1.15 | — |
| 2025-02-25 | 1.19 | $1.15 | — |
| 2025-02-24 | 1.19 | $1.15 | — |
| 2025-02-21 | 1.19 | $1.15 | — |
| 2025-02-20 | 1.19 | $1.15 | 9000 |
| 2025-02-19 | 1.18 | $1.14 | — |
| 2025-02-18 | 1.18 | $1.14 | — |
| 2025-02-14 | 1.18 | $1.14 | — |
| 2025-02-13 | 1.17 | $1.14 | — |
| 2025-02-12 | 1.16 | $1.14 | — |
| 2025-02-11 | 1.15 | $1.14 | — |
| 2025-02-10 | 1.14 | $1.14 | 1100 |
| 2025-02-07 | 1.11 | $1.14 | — |
| 2025-02-06 | 1.09 | $1.14 | — |
| 2025-02-05 | 1.06 | $1.14 | — |
| 2025-02-04 | 1.01 | $1.14 | — |
| 2025-02-03 | 0.96 | $1.14 | 800 |
| 2025-01-31 | 0.90 | $0.90 | — |
| 2025-01-30 | 0.90 | $0.90 | — |
| 2025-01-29 | 0.90 | $0.90 | — |
| 2025-01-28 | 0.90 | $0.90 | — |
| 2025-01-27 | 0.90 | $0.90 | — |
| 2025-01-24 | 0.90 | $0.90 | — |
| 2025-01-23 | 0.90 | $0.90 | — |
| 2025-01-22 | 0.89 | $0.90 | — |
| 2025-01-21 | 0.89 | $0.90 | — |
| 2025-01-17 | 0.89 | $0.90 | — |
| 2025-01-16 | 0.89 | $0.90 | — |
| 2025-01-15 | 0.89 | $0.90 | — |
| 2025-01-14 | 0.89 | $0.90 | — |
| 2025-01-13 | 0.89 | $0.90 | — |
| 2025-01-10 | 0.89 | $0.90 | — |
| 2025-01-08 | 0.88 | $0.90 | — |
| 2025-01-07 | 0.88 | $0.90 | — |
| 2025-01-06 | 0.88 | $0.90 | — |
| 2025-01-03 | 0.88 | $0.90 | — |
| 2025-01-02 | 0.88 | $0.90 | — |
| 2024-12-31 | 0.88 | $0.90 | — |
| 2024-12-30 | 0.88 | $0.90 | — |
| 2024-12-27 | 0.88 | $0.90 | — |
| 2024-12-26 | 0.89 | $0.90 | — |
| 2024-12-24 | 0.89 | $0.90 | — |
| 2024-12-23 | 0.90 | $0.90 | 2000 |
| 2024-12-20 | 0.90 | $0.89 | — |
| 2024-12-19 | 0.92 | $0.89 | — |
| 2024-12-18 | 0.94 | $0.89 | — |
| 2024-12-17 | 0.96 | $0.89 | 200 |
| 2024-12-16 | 0.98 | $1.00 | — |
| 2024-12-13 | 0.98 | $1.00 | — |
| 2024-12-12 | 0.98 | $1.00 | — |
| 2024-12-11 | 0.98 | $1.00 | — |
| 2024-12-10 | 0.98 | $1.00 | — |
| 2024-12-09 | 0.98 | $1.00 | — |
| 2024-12-06 | 0.98 | $1.00 | — |
| 2024-12-05 | 0.98 | $1.00 | — |
| 2024-12-04 | 0.97 | $1.00 | — |
| 2024-12-03 | 0.97 | $1.00 | — |
| 2024-12-02 | 0.97 | $1.00 | — |
| 2024-11-29 | 0.97 | $1.00 | — |
| 2024-11-27 | 0.97 | $1.00 | — |
| 2024-11-26 | 0.98 | $1.00 | — |
| 2024-11-25 | 0.98 | $1.00 | — |
| 2024-11-22 | 0.98 | $1.00 | 200 |
| 2024-11-21 | 0.99 | $0.99 | — |
| 2024-11-20 | 1.00 | $0.99 | — |
| 2024-11-19 | 1.01 | $0.99 | — |
| 2024-11-18 | 1.02 | $0.99 | — |
| 2024-11-15 | 1.04 | $0.99 | — |
| 2024-11-14 | 1.06 | $0.99 | — |
| 2024-11-13 | 1.09 | $0.99 | — |
| 2024-11-12 | 1.12 | $0.99 | — |
| 2024-11-11 | 1.16 | $0.99 | 3000 |
| 2024-11-08 | 1.20 | $1.18 | — |
| 2024-11-07 | 1.20 | $1.18 | — |
| 2024-11-06 | 1.19 | $1.18 | — |
| 2024-11-05 | 1.19 | $1.18 | — |
| 2024-11-04 | 1.17 | $1.18 | 100 |
| 2024-11-01 | 1.16 | $1.18 | — |
| 2024-10-31 | 1.14 | $1.18 | 200 |
| 2024-10-30 | 1.12 | $1.10 | — |
| 2024-10-29 | 1.12 | $1.10 | — |
| 2024-10-28 | 1.11 | $1.10 | — |
| 2024-10-25 | 1.10 | $1.10 | — |
| 2024-10-24 | 1.09 | $1.10 | — |
| 2024-10-23 | 1.08 | $1.10 | — |
| 2024-10-22 | 1.07 | $1.10 | — |
| 2024-10-21 | 1.05 | $1.10 | — |
| 2024-10-18 | 1.02 | $1.10 | — |
| 2024-10-17 | 0.99 | $1.10 | 1000 |
| 2024-10-16 | 0.96 | $0.96 | — |
| 2024-10-15 | 0.96 | $0.96 | — |
| 2024-10-14 | 0.96 | $0.96 | — |
| 2024-10-11 | 0.96 | $0.96 | — |
| 2024-10-10 | 0.96 | $0.96 | — |
| 2024-10-09 | 0.96 | $0.96 | — |
| 2024-10-08 | 0.96 | $0.96 | — |
| 2024-10-07 | 0.96 | $0.96 | — |
| 2024-10-04 | 0.96 | $0.96 | — |
| 2024-10-03 | 0.96 | $0.96 | — |
| 2024-10-02 | 0.96 | $0.96 | — |
| 2024-10-01 | 0.96 | $0.96 | — |
| 2024-09-30 | 0.96 | $0.96 | — |
| 2024-09-27 | 0.96 | $0.96 | — |
| 2024-09-26 | 0.96 | $0.96 | — |
| 2024-09-25 | 0.96 | $0.96 | — |
| 2024-09-24 | 0.96 | $0.96 | — |
| 2024-09-23 | 0.96 | $0.96 | — |
| 2024-09-20 | 0.96 | $0.96 | — |
| 2024-09-19 | 0.96 | $0.96 | — |
| 2024-09-18 | 0.96 | $0.96 | — |
| 2024-09-17 | 0.97 | $0.96 | — |
| 2024-09-16 | 0.97 | $0.96 | — |
| 2024-09-13 | 0.97 | $0.96 | — |
| 2024-09-12 | 0.97 | $0.96 | — |
| 2024-09-11 | 0.97 | $0.96 | — |
| 2024-09-10 | 0.97 | $0.96 | — |
| 2024-09-09 | 0.97 | $0.96 | — |
| 2024-09-06 | 0.97 | $0.96 | — |
| 2024-09-05 | 0.97 | $0.96 | — |
| 2024-09-04 | 0.97 | $0.96 | — |
| 2024-09-03 | 0.98 | $0.96 | — |
| 2024-08-30 | 0.98 | $0.96 | — |
| 2024-08-29 | 0.98 | $0.96 | — |
| 2024-08-28 | 0.98 | $0.96 | — |
| 2024-08-27 | 0.98 | $0.96 | — |
| 2024-08-26 | 0.98 | $0.96 | — |
| 2024-08-23 | 0.97 | $0.96 | — |
| 2024-08-22 | 0.97 | $0.96 | — |
| 2024-08-21 | 0.97 | $0.96 | — |
| 2024-08-20 | 0.96 | $0.96 | — |
| 2024-08-19 | 0.96 | $0.96 | — |
| 2024-08-16 | 0.95 | $0.96 | — |
| 2024-08-15 | 0.94 | $0.96 | — |
| 2024-08-14 | 0.93 | $0.96 | — |
| 2024-08-13 | 0.91 | $0.96 | — |
| 2024-08-12 | 0.89 | $0.96 | 200 |
| 2024-08-09 | 0.86 | $0.86 | — |
| 2024-08-08 | 0.86 | $0.86 | — |
| 2024-08-07 | 0.86 | $0.86 | — |
| 2024-08-06 | 0.86 | $0.86 | — |
| 2024-08-05 | 0.86 | $0.86 | — |
| 2024-08-02 | 0.86 | $0.86 | — |
| 2024-08-01 | 0.87 | $0.86 | — |
| 2024-07-31 | 0.87 | $0.86 | — |
| 2024-07-30 | 0.87 | $0.86 | — |
| 2024-07-29 | 0.87 | $0.86 | — |
| 2024-07-26 | 0.87 | $0.86 | — |
| 2024-07-25 | 0.87 | $0.86 | — |
| 2024-07-24 | 0.87 | $0.86 | — |
| 2024-07-23 | 0.87 | $0.86 | — |
| 2024-07-22 | 0.87 | $0.86 | — |
| 2024-07-19 | 0.87 | $0.86 | — |
| 2024-07-18 | 0.87 | $0.86 | — |
| 2024-07-17 | 0.87 | $0.86 | — |
| 2024-07-16 | 0.87 | $0.86 | — |
| 2024-07-15 | 0.87 | $0.86 | — |
| 2024-07-12 | 0.87 | $0.86 | — |
| 2024-07-11 | 0.87 | $0.86 | — |
| 2024-07-10 | 0.87 | $0.86 | — |
| 2024-07-09 | 0.87 | $0.86 | — |
| 2024-07-08 | 0.86 | $0.86 | — |
| 2024-07-05 | 0.86 | $0.86 | — |
| 2024-07-03 | 0.85 | $0.86 | — |
| 2024-07-02 | 0.84 | $0.86 | — |
| 2024-07-01 | 0.83 | $0.86 | — |
| 2024-06-28 | 0.82 | $0.86 | — |
| 2024-06-27 | 0.80 | $0.86 | 400 |
| 2024-06-26 | 0.78 | $0.79 | — |
| 2024-06-25 | 0.78 | $0.79 | — |
| 2024-06-24 | 0.78 | $0.79 | — |
| 2024-06-21 | 0.78 | $0.79 | — |
| 2024-06-20 | 0.78 | $0.79 | — |
| 2024-06-18 | 0.78 | $0.79 | — |
| 2024-06-17 | 0.78 | $0.79 | — |
| 2024-06-14 | 0.78 | $0.79 | — |
| 2024-06-13 | 0.78 | $0.79 | — |
| 2024-06-12 | 0.78 | $0.79 | — |
| 2024-06-11 | 0.78 | $0.79 | — |
| 2024-06-10 | 0.78 | $0.79 | — |
| 2024-06-07 | 0.78 | $0.79 | — |
| 2024-06-06 | 0.78 | $0.79 | — |
| 2024-06-05 | 0.77 | $0.79 | — |
| 2024-06-04 | 0.77 | $0.79 | — |
| 2024-06-03 | 0.77 | $0.79 | — |
| 2024-05-31 | 0.77 | $0.79 | — |
| 2024-05-30 | 0.77 | $0.79 | — |
| 2024-05-29 | 0.77 | $0.79 | — |
| 2024-05-28 | 0.77 | $0.79 | — |
| 2024-05-24 | 0.77 | $0.79 | — |
| 2024-05-23 | 0.77 | $0.79 | — |
| 2024-05-22 | 0.77 | $0.79 | — |
| 2024-05-21 | 0.77 | $0.79 | — |
| 2024-05-20 | 0.77 | $0.79 | — |
| 2024-05-17 | 0.78 | $0.79 | — |
| 2024-05-16 | 0.78 | $0.79 | — |
| 2024-05-15 | 0.79 | $0.79 | — |
| 2024-05-14 | 0.79 | $0.79 | — |
| 2024-05-13 | 0.80 | $0.79 | — |
| 2024-05-10 | 0.81 | $0.79 | — |
| 2024-05-09 | 0.82 | $0.79 | — |
| 2024-05-08 | 0.83 | $0.79 | — |
| 2024-05-07 | 0.85 | $0.79 | — |
| 2024-05-06 | 0.87 | $0.79 | 100 |
| 2024-05-03 | 0.90 | $0.88 | — |
| 2024-05-02 | 0.90 | $0.88 | — |
| 2024-05-01 | 0.90 | $0.88 | — |
| 2024-04-30 | 0.90 | $0.88 | — |
| 2024-04-29 | 0.90 | $0.88 | — |
| 2024-04-26 | 0.90 | $0.88 | — |
| 2024-04-25 | 0.90 | $0.88 | — |
| 2024-04-24 | 0.90 | $0.88 | — |
| 2024-04-23 | 0.90 | $0.88 | — |
| 2024-04-22 | 0.89 | $0.88 | — |
| 2024-04-19 | 0.89 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.87 | $0.88 | — |
| 2024-04-16 | 0.86 | $0.88 | 5700 |
| 2024-04-15 | 0.84 | $0.89 | — |
| 2024-04-12 | 0.82 | $0.89 | 1000 |
| 2024-04-11 | 0.80 | $0.78 | — |
| 2024-04-10 | 0.80 | $0.78 | — |
| 2024-04-09 | 0.80 | $0.78 | — |
| 2024-04-08 | 0.80 | $0.78 | — |
| 2024-04-05 | 0.80 | $0.78 | — |
| 2024-04-04 | 0.79 | $0.78 | — |
| 2024-04-03 | 0.79 | $0.78 | — |
| 2024-04-02 | 0.79 | $0.78 | — |
| 2024-04-01 | 0.79 | $0.78 | — |
| 2024-03-28 | 0.78 | $0.78 | — |
| 2024-03-27 | 0.78 | $0.78 | — |
| 2024-03-26 | 0.77 | $0.78 | — |
| 2024-03-25 | 0.76 | $0.78 | — |
| 2024-03-22 | 0.75 | $0.78 | — |
| 2024-03-21 | 0.73 | $0.78 | 9000 |
| 2024-03-20 | 0.71 | $0.71 | — |
| 2024-03-19 | 0.71 | $0.71 | — |
| 2024-03-18 | 0.71 | $0.71 | — |
| 2024-03-15 | 0.71 | $0.71 | — |
| 2024-03-14 | 0.71 | $0.71 | — |
| 2024-03-13 | 0.71 | $0.71 | — |
| 2024-03-12 | 0.71 | $0.71 | — |
| 2024-03-11 | 0.71 | $0.71 | — |
| 2024-03-08 | 0.71 | $0.71 | — |
| 2024-03-07 | 0.71 | $0.71 | — |
| 2024-03-06 | 0.70 | $0.71 | — |
| 2024-03-05 | 0.70 | $0.71 | — |
| 2024-03-04 | 0.70 | $0.71 | — |
| 2024-03-01 | 0.70 | $0.71 | — |
| 2024-02-29 | 0.70 | $0.71 | — |
| 2024-02-28 | 0.70 | $0.71 | — |
| 2024-02-27 | 0.70 | $0.71 | — |
| 2024-02-26 | 0.70 | $0.71 | — |
| 2024-02-23 | 0.70 | $0.71 | — |
| 2024-02-22 | 0.70 | $0.71 | — |
| 2024-02-21 | 0.70 | $0.71 | — |
| 2024-02-20 | 0.70 | $0.71 | 600 |
| 2024-02-16 | 0.71 | $0.69 | — |
| 2024-02-15 | 0.72 | $0.69 | — |
| 2024-02-14 | 0.74 | $0.69 | 100 |
| 2024-02-13 | 0.76 | $0.76 | — |
| 2024-02-12 | 0.76 | $0.76 | — |
| 2024-02-09 | 0.76 | $0.76 | — |
| 2024-02-08 | 0.77 | $0.76 | — |
| 2024-02-07 | 0.77 | $0.76 | — |
| 2024-02-06 | 0.78 | $0.76 | — |
| 2024-02-05 | 0.79 | $0.76 | 5000 |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.80 | $0.80 | — |
| 2024-01-31 | 0.79 | $0.80 | — |
| 2024-01-30 | 0.79 | $0.80 | — |
| 2024-01-29 | 0.79 | $0.80 | — |
| 2024-01-26 | 0.79 | $0.80 | — |
| 2024-01-25 | 0.79 | $0.80 | — |
| 2024-01-24 | 0.78 | $0.80 | — |
| 2024-01-23 | 0.78 | $0.80 | — |
| 2024-01-22 | 0.78 | $0.80 | — |
| 2024-01-19 | 0.77 | $0.80 | — |
| 2024-01-18 | 0.77 | $0.80 | 700 |
| 2024-01-17 | 0.77 | $0.78 | — |
| 2024-01-16 | 0.77 | $0.78 | — |
| 2024-01-12 | 0.77 | $0.78 | 2000 |
| 2024-01-11 | 0.77 | $0.79 | — |
| 2024-01-10 | 0.77 | $0.79 | — |
| 2024-01-09 | 0.78 | $0.79 | — |
| 2024-01-08 | 0.78 | $0.79 | — |
| 2024-01-05 | 0.78 | $0.79 | — |
| 2024-01-04 | 0.79 | $0.79 | — |
| 2024-01-03 | 0.80 | $0.79 | — |
| 2024-01-02 | 0.81 | $0.79 | 1000 |
| 2023-12-29 | 0.82 | $0.83 | 21000 |
| 2023-12-28 | 0.82 | $0.84 | — |
| 2023-12-27 | 0.83 | $0.84 | 2000 |
| 2023-12-26 | 0.83 | $0.83 | — |
| 2023-12-22 | 0.83 | $0.83 | — |
| 2023-12-21 | 0.84 | $0.83 | — |
| 2023-12-20 | 0.85 | $0.83 | — |
| 2023-12-19 | 0.86 | $0.83 | 200 |
| 2023-12-18 | 0.88 | $0.82 | — |
| 2023-12-15 | 0.90 | $0.82 | 5000 |
| 2023-12-14 | 0.93 | $0.80 | 18000 |
| 2023-12-13 | 0.97 | $0.96 | — |
| 2023-12-12 | 0.97 | $0.96 | — |
| 2023-12-11 | 0.96 | $0.96 | — |
| 2023-12-08 | 0.96 | $0.96 | — |
| 2023-12-07 | 0.96 | $0.96 | — |
| 2023-12-06 | 0.95 | $0.96 | — |
| 2023-12-05 | 0.94 | $0.96 | — |
| 2023-12-04 | 0.93 | $0.96 | — |
| 2023-12-01 | 0.92 | $0.96 | 600 |
| 2023-11-30 | 0.91 | $0.90 | — |
| 2023-11-29 | 0.91 | $0.90 | — |
| 2023-11-28 | 0.91 | $0.90 | — |
| 2023-11-27 | 0.91 | $0.90 | — |
| 2023-11-24 | 0.91 | $0.90 | — |
| 2023-11-22 | 0.91 | $0.90 | — |
| 2023-11-21 | 0.91 | $0.90 | — |
| 2023-11-20 | 0.91 | $0.90 | — |
| 2023-11-17 | 0.91 | $0.90 | — |
| 2023-11-16 | 0.91 | $0.90 | — |
| 2023-11-15 | 0.91 | $0.90 | — |
| 2023-11-14 | 0.91 | $0.90 | — |
| 2023-11-13 | 0.91 | $0.90 | — |
| 2023-11-10 | 0.91 | $0.90 | — |
| 2023-11-09 | 0.91 | $0.90 | — |
| 2023-11-08 | 0.91 | $0.90 | — |
| 2023-11-07 | 0.92 | $0.90 | — |
| 2023-11-06 | 0.92 | $0.90 | — |
| 2023-11-03 | 0.92 | $0.90 | — |
| 2023-11-02 | 0.92 | $0.90 | — |
| 2023-11-01 | 0.92 | $0.90 | — |
| 2023-10-31 | 0.92 | $0.90 | — |
| 2023-10-30 | 0.92 | $0.90 | — |
| 2023-10-27 | 0.92 | $0.90 | — |
| 2023-10-26 | 0.92 | $0.90 | 1000 |
| 2023-10-25 | 0.92 | $0.92 | 100 |
| 2023-10-24 | 0.91 | $0.93 | — |
| 2023-10-23 | 0.90 | $0.93 | — |
| 2023-10-20 | 0.88 | $0.93 | — |
| 2023-10-19 | 0.86 | $0.93 | — |
| 2023-10-18 | 0.84 | $0.93 | 500 |
| 2023-10-17 | 0.81 | $0.89 | — |
| 2023-10-16 | 0.80 | $0.89 | 500 |
| 2023-10-13 | 0.77 | $0.81 | — |
| 2023-10-12 | 0.77 | $0.81 | — |
| 2023-10-11 | 0.77 | $0.81 | — |
| 2023-10-10 | 0.78 | $0.81 | — |
| 2023-10-09 | 0.78 | $0.81 | — |
| 2023-10-06 | 0.78 | $0.81 | — |
| 2023-10-05 | 0.79 | $0.81 | — |
| 2023-10-04 | 0.80 | $0.81 | — |
| 2023-10-03 | 0.82 | $0.81 | — |
| 2023-10-02 | 0.84 | $0.81 | — |
| 2023-09-29 | 0.86 | $0.81 | 5200 |
| 2023-09-28 | 0.89 | $0.85 | 700 |
| 2023-09-27 | 0.91 | $0.94 | — |
| 2023-09-26 | 0.91 | $0.94 | — |
| 2023-09-25 | 0.91 | $0.94 | — |
| 2023-09-22 | 0.91 | $0.94 | — |
| 2023-09-21 | 0.92 | $0.94 | — |
| 2023-09-20 | 0.92 | $0.94 | — |
| 2023-09-19 | 0.92 | $0.94 | — |
| 2023-09-18 | 0.93 | $0.94 | — |
| 2023-09-15 | 0.94 | $0.94 | — |
| 2023-09-14 | 0.95 | $0.94 | 5200 |
| 2023-09-13 | 0.97 | $0.99 | — |
| 2023-09-12 | 0.98 | $0.99 | — |
| 2023-09-11 | 0.99 | $0.99 | — |
| 2023-09-08 | 1.00 | $0.99 | — |
| 2023-09-07 | 1.01 | $0.99 | — |
| 2023-09-06 | 1.03 | $0.99 | — |
| 2023-09-05 | 1.06 | $0.99 | 1000 |
| 2023-09-01 | 1.09 | $1.03 | — |
| 2023-08-31 | 1.11 | $1.03 | 100 |
| 2023-08-30 | 1.14 | $1.14 | — |
| 2023-08-29 | 1.15 | $1.14 | 500 |
| 2023-08-28 | 1.15 | $1.15 | — |
| 2023-08-25 | 1.15 | $1.15 | — |
| 2023-08-24 | 1.15 | $1.15 | — |
| 2023-08-23 | 1.15 | $1.15 | — |
| 2023-08-22 | 1.15 | $1.15 | — |
| 2023-08-21 | 1.15 | $1.15 | — |
| 2023-08-18 | 1.15 | $1.15 | — |
| 2023-08-17 | 1.15 | $1.15 | — |
| 2023-08-16 | 1.15 | $1.15 | — |
| 2023-08-15 | 1.15 | $1.15 | — |
| 2023-08-14 | 1.15 | $1.15 | — |
| 2023-08-11 | 1.15 | $1.15 | — |
| 2023-08-10 | 1.15 | $1.15 | — |
| 2023-08-09 | 1.15 | $1.15 | — |
| 2023-08-08 | 1.15 | $1.15 | — |
| 2023-08-07 | 1.15 | $1.15 | — |
| 2023-08-04 | 1.15 | $1.15 | — |
| 2023-08-03 | 1.15 | $1.15 | — |
| 2023-08-02 | 1.15 | $1.15 | — |
| 2023-08-01 | 1.15 | $1.15 | 100 |
| 2023-07-31 | 1.15 | $1.15 | — |
| 2023-07-28 | 1.15 | $1.15 | — |
| 2023-07-27 | 1.15 | $1.15 | — |
| 2023-07-26 | 1.15 | $1.15 | — |
| 2023-07-25 | 1.15 | $1.15 | — |
| 2023-07-24 | 1.15 | $1.15 | — |
| 2023-07-21 | 1.15 | $1.15 | — |
| 2023-07-20 | 1.15 | $1.15 | — |
| 2023-07-19 | 1.15 | $1.15 | — |
| 2023-07-18 | 1.15 | $1.15 | 300 |
| 2023-07-17 | 1.15 | $1.15 | — |
| 2023-07-14 | 1.15 | $1.15 | — |
| 2023-07-13 | 1.15 | $1.15 | — |
| 2023-07-12 | 1.15 | $1.15 | — |
| 2023-07-11 | 1.15 | $1.15 | — |
| 2023-07-10 | 1.15 | $1.15 | — |
| 2023-07-07 | 1.15 | $1.15 | — |
| 2023-07-06 | 1.15 | $1.15 | — |
| 2023-07-05 | 1.15 | $1.15 | — |
| 2023-07-03 | 1.16 | $1.15 | — |
| 2023-06-30 | 1.16 | $1.15 | 100 |
| 2023-06-29 | 1.16 | $1.15 | — |
| 2023-06-28 | 1.16 | $1.15 | — |
| 2023-06-27 | 1.16 | $1.15 | — |
| 2023-06-26 | 1.16 | $1.15 | — |
| 2023-06-23 | 1.16 | $1.15 | — |
| 2023-06-22 | 1.17 | $1.15 | — |
| 2023-06-21 | 1.17 | $1.15 | — |
| 2023-06-20 | 1.17 | $1.15 | — |
| 2023-06-16 | 1.17 | $1.15 | — |
| 2023-06-15 | 1.17 | $1.15 | — |
| 2023-06-14 | 1.17 | $1.15 | — |
| 2023-06-13 | 1.17 | $1.15 | — |
| 2023-06-12 | 1.16 | $1.15 | — |
| 2023-06-09 | 1.16 | $1.15 | — |
| 2023-06-08 | 1.15 | $1.15 | — |
| 2023-06-07 | 1.15 | $1.15 | — |
| 2023-06-06 | 1.14 | $1.15 | 200 |
| 2023-06-05 | 1.12 | $1.13 | — |
| 2023-06-02 | 1.11 | $1.13 | — |
| 2023-06-01 | 1.10 | $1.13 | — |
| 2023-05-31 | 1.08 | $1.13 | — |
| 2023-05-30 | 1.06 | $1.13 | 900 |
| 2023-05-26 | 1.04 | $1.13 | 500 |
| 2023-05-25 | 1.01 | $1.00 | — |
| 2023-05-24 | 1.01 | $1.00 | — |
| 2023-05-23 | 1.01 | $1.00 | — |
| 2023-05-22 | 1.01 | $1.00 | — |
| 2023-05-19 | 1.01 | $1.00 | — |
| 2023-05-18 | 1.02 | $1.00 | — |
| 2023-05-17 | 1.02 | $1.00 | — |
| 2023-05-16 | 1.02 | $1.00 | — |
| 2023-05-15 | 1.03 | $1.00 | — |
| 2023-05-12 | 1.03 | $1.00 | — |
| 2023-05-11 | 1.03 | $1.00 | — |
| 2023-05-10 | 1.04 | $1.00 | — |
| 2023-05-09 | 1.04 | $1.00 | — |
| 2023-05-08 | 1.04 | $1.00 | — |
| 2023-05-05 | 1.05 | $1.00 | — |
| 2023-05-04 | 1.05 | $1.00 | — |
| 2023-05-03 | 1.05 | $1.00 | — |
| 2023-05-02 | 1.05 | $1.00 | — |
| 2023-05-01 | 1.05 | $1.00 | — |
| 2023-04-28 | 1.05 | $1.00 | — |
| 2023-04-27 | 1.05 | $1.00 | — |
| 2023-04-26 | 1.04 | $1.00 | — |
| 2023-04-25 | 1.04 | $1.00 | — |
| 2023-04-24 | 1.03 | $1.00 | — |
| 2023-04-21 | 1.01 | $1.00 | — |
| 2023-04-20 | 0.99 | $1.00 | — |
| 2023-04-19 | 0.97 | $1.00 | — |
| 2023-04-18 | 0.93 | $1.00 | — |
| 2023-04-17 | 0.89 | $1.00 | — |
| 2023-04-14 | 0.84 | $1.00 | — |
| 2023-04-13 | 0.78 | $1.00 | 10000 |
| 2023-04-12 | 0.70 | $0.70 | — |
| 2023-04-11 | 0.70 | $0.70 | — |
| 2023-04-10 | 0.70 | $0.70 | — |
| 2023-04-06 | 0.70 | $0.70 | — |
| 2023-04-05 | 0.70 | $0.70 | — |
| 2023-04-04 | 0.70 | $0.70 | — |
| 2023-04-03 | 0.70 | $0.70 | — |
| 2023-03-31 | 0.70 | $0.70 | — |
| 2023-03-30 | 0.70 | $0.70 | — |
| 2023-03-29 | 0.70 | $0.70 | — |
| 2023-03-28 | 0.70 | $0.70 | — |
| 2023-03-27 | 0.70 | $0.70 | — |
| 2023-03-24 | 0.70 | $0.70 | — |
| 2023-03-23 | 0.70 | $0.70 | — |
| 2023-03-22 | 0.70 | $0.70 | — |
| 2023-03-21 | 0.70 | $0.70 | — |
| 2023-03-20 | 0.70 | $0.70 | — |
| 2023-03-17 | 0.70 | $0.70 | — |
| 2023-03-16 | 0.70 | $0.70 | — |
| 2023-03-15 | 0.70 | $0.70 | — |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.69 | $0.70 | — |
| 2023-03-10 | 0.69 | $0.70 | — |
| 2023-03-09 | 0.69 | $0.70 | — |
| 2023-03-08 | 0.69 | $0.70 | — |
| 2023-03-07 | 0.69 | $0.70 | — |
| 2023-03-06 | 0.69 | $0.70 | — |
| 2023-03-03 | 0.69 | $0.70 | — |
| 2023-03-02 | 0.69 | $0.70 | — |
| 2023-03-01 | 0.69 | $0.70 | — |
| 2023-02-28 | 0.69 | $0.70 | — |
| 2023-02-27 | 0.70 | $0.70 | — |
| 2023-02-24 | 0.70 | $0.70 | — |
| 2023-02-23 | 0.70 | $0.70 | — |
| 2023-02-22 | 0.70 | $0.70 | — |
| 2023-02-21 | 0.70 | $0.70 | — |
| 2023-02-17 | 0.70 | $0.70 | — |
| 2023-02-16 | 0.71 | $0.70 | — |
| 2023-02-15 | 0.71 | $0.70 | — |
| 2023-02-14 | 0.71 | $0.70 | 500 |
| 2023-02-13 | 0.72 | $0.72 | — |
| 2023-02-10 | 0.72 | $0.72 | — |
| 2023-02-09 | 0.72 | $0.72 | — |
| 2023-02-08 | 0.72 | $0.72 | — |
| 2023-02-07 | 0.72 | $0.72 | — |
| 2023-02-06 | 0.72 | $0.72 | — |
| 2023-02-03 | 0.73 | $0.72 | — |
| 2023-02-02 | 0.73 | $0.72 | — |
| 2023-02-01 | 0.73 | $0.72 | — |
| 2023-01-31 | 0.73 | $0.72 | — |
| 2023-01-30 | 0.73 | $0.72 | — |
| 2023-01-27 | 0.73 | $0.72 | — |
| 2023-01-26 | 0.73 | $0.72 | — |
| 2023-01-25 | 0.73 | $0.72 | — |
| 2023-01-24 | 0.74 | $0.72 | — |
| 2023-01-23 | 0.74 | $0.72 | — |
| 2023-01-20 | 0.74 | $0.72 | — |
| 2023-01-19 | 0.74 | $0.72 | — |
| 2023-01-18 | 0.74 | $0.72 | — |
| 2023-01-17 | 0.74 | $0.72 | — |
| 2023-01-13 | 0.74 | $0.72 | — |
| 2023-01-12 | 0.74 | $0.72 | — |
| 2023-01-11 | 0.74 | $0.72 | — |
| 2023-01-10 | 0.74 | $0.72 | — |
| 2023-01-09 | 0.74 | $0.72 | — |
| 2023-01-06 | 0.74 | $0.72 | — |
| 2023-01-05 | 0.73 | $0.72 | — |
| 2023-01-04 | 0.73 | $0.72 | — |
| 2023-01-03 | 0.72 | $0.72 | — |
| 2022-12-30 | 0.71 | $0.72 | — |
| 2022-12-29 | 0.69 | $0.72 | — |
| 2022-12-28 | 0.67 | $0.72 | — |
| 2022-12-27 | 0.65 | $0.72 | — |
| 2022-12-23 | 0.62 | $0.72 | 1000 |
| 2022-12-22 | 0.59 | $0.59 | — |
| 2022-12-21 | 0.59 | $0.59 | — |
| 2022-12-20 | 0.59 | $0.59 | — |
| 2022-12-19 | 0.59 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | — |
| 2022-12-15 | 0.59 | $0.59 | — |
| 2022-12-14 | 0.59 | $0.59 | — |
| 2022-12-13 | 0.59 | $0.59 | — |
| 2022-12-12 | 0.59 | $0.59 | — |
| 2022-12-09 | 0.59 | $0.59 | — |
| 2022-12-08 | 0.59 | $0.59 | — |
| 2022-12-07 | 0.59 | $0.59 | — |
| 2022-12-06 | 0.59 | $0.59 | — |
| 2022-12-05 | 0.59 | $0.59 | — |
| 2022-12-02 | 0.59 | $0.59 | — |
| 2022-12-01 | 0.59 | $0.59 | — |
| 2022-11-30 | 0.59 | $0.59 | — |
| 2022-11-29 | 0.59 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | — |
| 2022-11-25 | 0.59 | $0.59 | — |
| 2022-11-23 | 0.59 | $0.59 | — |
| 2022-11-22 | 0.59 | $0.59 | — |
| 2022-11-21 | 0.59 | $0.59 | — |
| 2022-11-18 | 0.59 | $0.59 | — |
| 2022-11-17 | 0.59 | $0.59 | — |
| 2022-11-16 | 0.59 | $0.59 | — |
| 2022-11-15 | 0.59 | $0.59 | — |
| 2022-11-14 | 0.59 | $0.59 | — |
| 2022-11-11 | 0.59 | $0.59 | — |
| 2022-11-10 | 0.59 | $0.59 | — |
| 2022-11-09 | 0.59 | $0.59 | — |
| 2022-11-08 | 0.59 | $0.59 | — |
| 2022-11-07 | 0.59 | $0.59 | — |
| 2022-11-04 | 0.59 | $0.59 | — |
| 2022-11-03 | 0.59 | $0.59 | — |
| 2022-11-02 | 0.59 | $0.59 | — |
| 2022-11-01 | 0.59 | $0.59 | — |
| 2022-10-31 | 0.59 | $0.59 | — |
| 2022-10-28 | 0.59 | $0.59 | — |
| 2022-10-27 | 0.59 | $0.59 | — |
| 2022-10-26 | 0.59 | $0.59 | — |
| 2022-10-25 | 0.59 | $0.59 | — |
| 2022-10-24 | 0.59 | $0.59 | — |
| 2022-10-21 | 0.59 | $0.59 | — |
| 2022-10-20 | 0.59 | $0.59 | — |
| 2022-10-19 | 0.59 | $0.59 | — |
| 2022-10-18 | 0.59 | $0.59 | — |
| 2022-10-17 | 0.59 | $0.59 | — |
| 2022-10-14 | 0.59 | $0.59 | — |
| 2022-10-13 | 0.59 | $0.59 | — |
| 2022-10-12 | 0.59 | $0.59 | — |
| 2022-10-11 | 0.59 | $0.59 | — |
| 2022-10-10 | 0.59 | $0.59 | — |
| 2022-10-07 | 0.59 | $0.59 | — |
| 2022-10-06 | 0.59 | $0.59 | — |
| 2022-10-05 | 0.59 | $0.59 | — |
| 2022-10-04 | 0.59 | $0.59 | — |
| 2022-10-03 | 0.59 | $0.59 | — |
| 2022-09-30 | 0.59 | $0.59 | — |
| 2022-09-29 | 0.59 | $0.59 | — |
| 2022-09-28 | 0.59 | $0.59 | — |
| 2022-09-27 | 0.59 | $0.59 | — |
| 2022-09-26 | 0.59 | $0.59 | — |
| 2022-09-23 | 0.59 | $0.59 | — |
| 2022-09-22 | 0.59 | $0.59 | — |
| 2022-09-21 | 0.59 | $0.59 | — |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.59 | $0.59 | — |
| 2022-09-13 | 0.59 | $0.59 | — |
| 2022-09-12 | 0.59 | $0.59 | — |
| 2022-09-09 | 0.59 | $0.59 | — |
| 2022-09-08 | 0.59 | $0.59 | — |
| 2022-09-07 | 0.59 | $0.59 | — |
| 2022-09-06 | 0.59 | $0.59 | — |
| 2022-09-02 | 0.59 | $0.59 | 100 |
| 2022-09-01 | 0.58 | $0.59 | — |
| 2022-08-31 | 0.58 | $0.59 | — |
| 2022-08-30 | 0.58 | $0.59 | 1000 |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.57 | $0.58 | — |
| 2022-08-25 | 0.57 | $0.58 | — |
| 2022-08-24 | 0.57 | $0.58 | — |
| 2022-08-23 | 0.57 | $0.58 | — |
| 2022-08-22 | 0.57 | $0.58 | — |
| 2022-08-19 | 0.56 | $0.58 | — |
| 2022-08-18 | 0.56 | $0.58 | 300 |
| 2022-08-17 | 0.55 | $0.56 | — |
| 2022-08-16 | 0.55 | $0.56 | — |
| 2022-08-15 | 0.55 | $0.56 | — |
| 2022-08-12 | 0.55 | $0.56 | — |
| 2022-08-11 | 0.55 | $0.56 | — |
| 2022-08-10 | 0.55 | $0.56 | — |
| 2022-08-09 | 0.55 | $0.56 | — |
| 2022-08-08 | 0.55 | $0.56 | — |
| 2022-08-05 | 0.55 | $0.56 | — |
| 2022-08-04 | 0.55 | $0.56 | — |
| 2022-08-03 | 0.55 | $0.56 | — |
| 2022-08-02 | 0.55 | $0.56 | — |
| 2022-08-01 | 0.55 | $0.56 | — |
| 2022-07-29 | 0.55 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.57 | $0.56 | — |
| 2022-07-22 | 0.58 | $0.56 | — |
| 2022-07-21 | 0.58 | $0.56 | — |
| 2022-07-20 | 0.59 | $0.56 | 1000 |
| 2022-07-19 | 0.60 | $0.60 | — |
| 2022-07-18 | 0.61 | $0.60 | — |
| 2022-07-15 | 0.61 | $0.60 | — |
| 2022-07-14 | 0.61 | $0.60 | — |
| 2022-07-13 | 0.61 | $0.60 | — |
| 2022-07-12 | 0.62 | $0.60 | — |
| 2022-07-11 | 0.62 | $0.60 | — |
| 2022-07-08 | 0.62 | $0.60 | — |
| 2022-07-07 | 0.63 | $0.60 | — |
| 2022-07-06 | 0.63 | $0.60 | — |
| 2022-07-05 | 0.64 | $0.60 | — |
| 2022-07-01 | 0.64 | $0.60 | — |
| 2022-06-30 | 0.65 | $0.60 | — |
| 2022-06-29 | 0.65 | $0.60 | — |
| 2022-06-28 | 0.66 | $0.60 | — |
| 2022-06-27 | 0.66 | $0.60 | — |
| 2022-06-24 | 0.67 | $0.60 | — |
| 2022-06-23 | 0.68 | $0.60 | — |
| 2022-06-22 | 0.68 | $0.60 | — |
| 2022-06-21 | 0.69 | $0.60 | 500 |
| 2022-06-17 | 0.69 | $0.60 | — |
| 2022-06-16 | 0.70 | $0.60 | — |
| 2022-06-15 | 0.70 | $0.60 | — |
| 2022-06-14 | 0.70 | $0.60 | — |
| 2022-06-13 | 0.70 | $0.60 | — |
| 2022-06-10 | 0.69 | $0.60 | — |
| 2022-06-09 | 0.68 | $0.60 | — |
| 2022-06-08 | 0.67 | $0.60 | — |
| 2022-06-07 | 0.65 | $0.60 | — |
| 2022-06-06 | 0.63 | $0.60 | — |
| 2022-06-03 | 0.59 | $0.60 | — |
| 2022-06-02 | 0.55 | $0.60 | — |
| 2022-06-01 | 0.50 | $0.60 | — |
| 2022-05-31 | 0.43 | $0.60 | — |
| 2022-05-27 | 0.34 | $0.60 | — |
| 2022-05-26 | 0.23 | $0.60 | — |
| 2022-05-25 | 0.10 | $0.60 | 100 |
| 2022-05-24 | -0.05 | $0.01 | — |
| 2022-05-23 | -0.06 | $0.01 | — |
| 2022-05-20 | -0.07 | $0.01 | — |
| 2022-05-19 | -0.07 | $0.01 | — |
| 2022-05-18 | -0.07 | $0.01 | — |
| 2022-05-17 | -0.08 | $0.01 | — |
| 2022-05-16 | -0.08 | $0.01 | — |
| 2022-05-13 | -0.08 | $0.01 | — |
| 2022-05-12 | -0.08 | $0.01 | — |
| 2022-05-11 | -0.07 | $0.01 | — |
| 2022-05-10 | -0.06 | $0.01 | — |
| 2022-05-09 | -0.05 | $0.01 | — |
| 2022-05-06 | -0.03 | $0.01 | — |
| 2022-05-05 | -0.01 | $0.01 | — |
| 2022-05-04 | 0.03 | $0.01 | — |
| 2022-05-03 | 0.07 | $0.01 | — |
| 2022-05-02 | 0.13 | $0.01 | — |
| 2022-04-29 | 0.20 | $0.01 | — |
| 2022-04-28 | 0.29 | $0.01 | — |
| 2022-04-27 | 0.40 | $0.01 | — |
| 2022-04-26 | 0.54 | $0.01 | — |
| 2022-04-25 | 0.70 | $0.01 | — |
| 2022-04-22 | 0.90 | $0.01 | — |
| 2022-04-21 | 1.14 | $0.01 | — |
| 2022-04-20 | 1.42 | $0.01 | 100 |
| 2022-04-19 | 1.76 | $2.00 | — |
| 2022-04-18 | 1.54 | $2.00 | — |
| 2022-04-14 | 1.26 | $2.00 | — |
| 2022-04-13 | 0.91 | $2.00 | — |
| 2022-04-12 | 0.48 | $2.00 | 100 |
| 2022-04-11 | -0.04 | $0.01 | — |
| 2022-04-08 | -0.05 | $0.01 | — |
| 2022-04-07 | -0.06 | $0.01 | — |
| 2022-04-06 | -0.07 | $0.01 | — |
| 2022-04-05 | -0.08 | $0.01 | — |
| 2022-04-04 | -0.09 | $0.01 | — |
| 2022-04-01 | -0.10 | $0.01 | — |
| 2022-03-31 | -0.11 | $0.01 | — |
| 2022-03-30 | -0.12 | $0.01 | — |
| 2022-03-29 | -0.13 | $0.01 | — |
| 2022-03-28 | -0.14 | $0.01 | 100 |
| 2022-03-25 | -0.14 | $0.01 | — |
| 2022-03-24 | -0.15 | $0.01 | — |
| 2022-03-23 | -0.15 | $0.01 | — |
| 2022-03-22 | -0.14 | $0.01 | — |
| 2022-03-21 | -0.14 | $0.01 | — |
| 2022-03-18 | -0.12 | $0.01 | — |
| 2022-03-17 | -0.10 | $0.01 | — |
| 2022-03-16 | -0.07 | $0.01 | — |
| 2022-03-15 | -0.03 | $0.01 | — |
| 2022-03-14 | 0.03 | $0.01 | — |
| 2022-03-11 | 0.11 | $0.01 | — |
| 2022-03-10 | 0.21 | $0.01 | — |
| 2022-03-09 | 0.33 | $0.01 | — |
| 2022-03-08 | 0.48 | $0.01 | — |
| 2022-03-07 | 0.67 | $0.01 | 300 |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.89 | $0.90 | — |
| 2022-01-11 | 0.89 | $0.90 | — |
| 2022-01-10 | 0.89 | $0.90 | — |
| 2022-01-07 | 0.89 | $0.90 | — |
| 2022-01-06 | 0.89 | $0.90 | — |
| 2022-01-05 | 0.89 | $0.90 | — |
| 2022-01-04 | 0.89 | $0.90 | — |
| 2022-01-03 | 0.89 | $0.90 | — |
| 2021-12-31 | 0.89 | $0.90 | — |
| 2021-12-30 | 0.89 | $0.90 | — |
| 2021-12-29 | 0.89 | $0.90 | — |
| 2021-12-28 | 0.89 | $0.90 | — |
| 2021-12-27 | 0.89 | $0.90 | — |
| 2021-12-23 | 0.89 | $0.90 | — |
| 2021-12-22 | 0.89 | $0.90 | — |
| 2021-12-21 | 0.89 | $0.90 | — |
| 2021-12-20 | 0.89 | $0.90 | — |
| 2021-12-17 | 0.89 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.91 | $0.90 | — |
| 2021-12-09 | 0.91 | $0.90 | — |
| 2021-12-08 | 0.92 | $0.90 | — |
| 2021-12-07 | 0.93 | $0.90 | — |
| 2021-12-06 | 0.94 | $0.90 | — |
| 2021-12-03 | 0.95 | $0.90 | — |
| 2021-12-02 | 0.96 | $0.90 | 10000 |
| 2021-12-01 | 0.98 | $0.96 | — |
| 2021-11-30 | 0.98 | $0.96 | — |
| 2021-11-29 | 0.98 | $0.96 | — |
| 2021-11-26 | 0.98 | $0.96 | — |
| 2021-11-24 | 0.97 | $0.96 | — |
| 2021-11-23 | 0.97 | $0.96 | — |
| 2021-11-22 | 0.97 | $0.96 | — |
| 2021-11-19 | 0.96 | $0.96 | — |
| 2021-11-18 | 0.95 | $0.96 | — |
| 2021-11-17 | 0.94 | $0.96 | 1000 |
| 2021-11-16 | 0.93 | $0.97 | 600 |
| 2021-11-15 | 0.91 | $0.90 | — |
| 2021-11-12 | 0.91 | $0.90 | — |
| 2021-11-11 | 0.91 | $0.90 | — |
| 2021-11-10 | 0.91 | $0.90 | 5000 |
| 2021-11-09 | 0.91 | $0.88 | 1000 |
| 2021-11-08 | 0.91 | $0.85 | 1000 |
| 2021-11-05 | 0.92 | $0.86 | — |
| 2021-11-04 | 0.93 | $0.86 | — |
| 2021-11-03 | 0.95 | $0.86 | — |
| 2021-11-02 | 0.96 | $0.86 | 30100 |
| 2021-11-01 | 0.98 | $0.91 | — |
| 2021-10-29 | 0.97 | $0.91 | — |
| 2021-10-28 | 0.97 | $0.91 | — |
| 2021-10-27 | 0.97 | $0.91 | — |
| 2021-10-26 | 0.96 | $0.91 | 9000 |
| 2021-10-25 | 0.95 | $0.91 | 1000 |
| 2021-10-22 | 0.94 | $0.90 | — |
| 2021-10-21 | 0.93 | $0.90 | — |
| 2021-10-20 | 0.91 | $0.90 | — |
| 2021-10-19 | 0.88 | $0.90 | — |
| 2021-10-18 | 0.85 | $0.90 | 2400 |
| 2021-10-15 | 0.82 | $0.90 | 10900 |
| 2021-10-14 | 0.77 | $0.88 | — |
| 2021-10-13 | 0.72 | $0.88 | 1600 |
| 2021-10-12 | 0.65 | $0.84 | — |
| 2021-10-11 | 0.59 | $0.84 | 3000 |
| 2021-10-08 | 0.51 | $0.80 | 100 |
| 2021-10-07 | 0.43 | $0.82 | 600 |
| 2021-10-06 | 0.33 | $0.80 | 36000 |
| 2021-10-05 | 0.21 | $0.91 | 49800 |
| 2021-10-04 | 0.03 | $0.00 | — |
| 2021-10-01 | 0.11 | $0.00 | — |
| 2021-09-30 | 0.21 | $0.00 | — |
| 2021-09-29 | 0.34 | $0.00 | — |
| 2021-09-28 | 0.50 | $0.00 | — |
| 2021-09-27 | 0.69 | $0.00 | 500 |
| 2021-09-24 | 0.93 | $0.92 | — |
| 2021-09-23 | 0.93 | $0.92 | — |
| 2021-09-22 | 0.93 | $0.92 | — |
| 2021-09-21 | 0.93 | $0.92 | — |
| 2021-09-20 | 0.93 | $0.92 | — |
| 2021-09-17 | 0.93 | $0.92 | — |
| 2021-09-16 | 0.93 | $0.92 | — |
| 2021-09-15 | 0.93 | $0.92 | — |
| 2021-09-14 | 0.93 | $0.92 | — |
| 2021-09-13 | 0.93 | $0.92 | — |
| 2021-09-10 | 0.92 | $0.92 | — |
| 2021-09-09 | 0.92 | $0.92 | — |
| 2021-09-08 | 0.92 | $0.92 | — |
| 2021-09-07 | 0.92 | $0.92 | — |
| 2021-09-03 | 0.91 | $0.92 | — |
| 2021-09-02 | 0.91 | $0.92 | 100 |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | — |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.89 | $0.90 | — |
| 2021-08-24 | 0.89 | $0.90 | — |
| 2021-08-23 | 0.89 | $0.90 | — |
| 2021-08-20 | 0.89 | $0.90 | — |
| 2021-08-19 | 0.89 | $0.90 | — |
| 2021-08-18 | 0.88 | $0.90 | — |
| 2021-08-17 | 0.88 | $0.90 | — |
| 2021-08-16 | 0.88 | $0.90 | — |
| 2021-08-13 | 0.88 | $0.90 | — |
| 2021-08-12 | 0.87 | $0.90 | — |
| 2021-08-11 | 0.87 | $0.90 | — |
| 2021-08-10 | 0.87 | $0.90 | — |
| 2021-08-09 | 0.87 | $0.90 | — |
| 2021-08-06 | 0.86 | $0.90 | — |
| 2021-08-05 | 0.86 | $0.90 | — |
| 2021-08-04 | 0.86 | $0.90 | — |
| 2021-08-03 | 0.86 | $0.90 | — |
| 2021-08-02 | 0.86 | $0.90 | — |
| 2021-07-30 | 0.86 | $0.90 | — |
| 2021-07-29 | 0.87 | $0.90 | — |
| 2021-07-28 | 0.87 | $0.90 | — |
| 2021-07-27 | 0.88 | $0.90 | — |
| 2021-07-26 | 0.89 | $0.90 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.55
2026-07-23
Close Price
$2.06
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.72
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.55 | $2.06 | 600 |
| 2026-07-22 | 11.02 | $2.11 | 322 |
| 2026-07-21 | 11.02 | $2.11 | 322 |
| 2026-07-20 | 11.02 | $2.11 | 322 |
| 2026-07-17 | 11.02 | $2.11 | 322 |
| 2026-07-16 | 11.02 | $2.11 | — |
| 2026-07-15 | 11.02 | $2.11 | 322 |
| 2026-07-14 | 11.02 | $2.11 | 322 |
| 2026-07-13 | 11.02 | $2.11 | 322 |
| 2026-07-10 | 11.02 | $2.11 | 322 |
| 2026-07-09 | 11.02 | $2.11 | 500 |
| 2026-07-08 | 3.91 | $2.07 | 322 |
| 2026-07-07 | 3.91 | $2.07 | — |
| 2026-07-06 | 3.91 | $2.07 | 900 |
| 2026-07-02 | 15.89 | $2.51 | 322 |
| 2026-07-01 | 15.89 | $2.51 | 322 |
| 2026-06-30 | 15.89 | $2.51 | 322 |
| 2026-06-29 | 15.89 | $2.51 | 322 |
| 2026-06-26 | 15.89 | $2.51 | 322 |
| 2026-06-25 | 15.89 | $2.51 | 322 |
| 2026-06-24 | 15.89 | $2.51 | 322 |
| 2026-06-23 | 15.89 | $2.51 | 322 |
| 2026-06-22 | 15.89 | $2.51 | 322 |
| 2026-06-18 | 15.89 | $2.51 | 322 |
| 2026-06-17 | 15.89 | $2.51 | 322 |
| 2026-06-16 | 15.89 | $2.51 | 322 |
| 2026-06-15 | 15.89 | $2.51 | 322 |
| 2026-06-12 | 15.89 | $2.51 | 322 |
| 2026-06-11 | 15.89 | $2.51 | 322 |
| 2026-06-10 | 15.89 | $2.51 | — |
| 2026-06-09 | 15.89 | $2.51 | — |
| 2026-06-08 | 15.89 | $2.51 | — |
| 2026-06-05 | 15.89 | $2.51 | 322 |
| 2026-06-04 | 15.89 | $2.51 | — |
| 2026-06-03 | 15.89 | $2.51 | 322 |
| 2026-06-02 | 15.89 | $2.51 | 322 |
| 2026-06-01 | 15.89 | $2.51 | 322 |
| 2026-05-29 | 15.89 | $2.51 | 322 |
| 2026-05-28 | 15.89 | $2.51 | 322 |
| 2026-05-27 | 15.89 | $2.51 | 322 |
| 2026-05-26 | 15.89 | $2.51 | 322 |
| 2026-05-22 | 15.89 | $2.51 | 322 |
| 2026-05-21 | 15.89 | $2.51 | 322 |
| 2026-05-20 | 15.89 | $2.51 | 322 |
| 2026-05-19 | 15.89 | $2.51 | 9000 |
| 2026-05-18 | 30.69 | $2.85 | 322 |
| 2026-05-15 | 30.69 | $2.85 | — |
| 2026-05-14 | 30.69 | $2.85 | 322 |
| 2026-05-13 | 30.69 | $2.85 | 322 |
| 2026-05-12 | 30.69 | $2.85 | 322 |
| 2026-05-11 | 30.69 | $2.85 | 322 |
| 2026-05-08 | 30.69 | $2.85 | 322 |
| 2026-05-07 | 30.69 | $2.85 | — |
| 2026-05-06 | 30.69 | $2.85 | 322 |
| 2026-05-05 | 30.69 | $2.85 | 1625 |
| 2026-05-04 | 49.26 | $3.08 | — |
| 2026-05-01 | 49.26 | $3.08 | 322 |
| 2026-04-30 | 49.26 | $3.08 | 322 |
| 2026-04-29 | 49.26 | $3.08 | 322 |
| 2026-04-28 | 49.26 | $3.08 | 322 |
| 2026-04-27 | 49.26 | $3.08 | 322 |
| 2026-04-24 | 49.26 | $3.08 | 322 |
| 2026-04-23 | 49.26 | $3.08 | 322 |
| 2026-04-22 | 49.26 | $3.08 | 322 |
| 2026-04-21 | 49.26 | $3.08 | 322 |
| 2026-04-20 | 49.26 | $3.08 | — |
| 2026-04-17 | 49.26 | $3.08 | 322 |
| 2026-04-16 | 49.26 | $3.08 | 4000 |
| 2026-04-15 | 49.26 | $3.08 | 322 |
| 2026-04-14 | 49.26 | $3.08 | 322 |
| 2026-04-13 | 49.26 | $3.08 | 322 |
| 2026-04-10 | 49.26 | $3.08 | 322 |
| 2026-04-09 | 49.26 | $3.08 | 2000 |
| 2026-04-08 | 47.61 | $3.05 | — |
| 2026-04-07 | 47.61 | $3.05 | — |
| 2026-04-06 | 47.61 | $3.05 | 322 |
| 2026-04-02 | 47.61 | $3.05 | 322 |
| 2026-04-01 | 32.10 | $2.79 | 400 |
| 2026-03-31 | 32.10 | $2.79 | 400 |
| 2026-03-30 | 32.10 | $2.79 | 2000 |
| 2026-03-27 | 18.58 | $2.62 | 400 |
| 2026-03-26 | 18.58 | $2.62 | 400 |
| 2026-03-25 | 18.58 | $2.62 | 400 |
| 2026-03-24 | 18.58 | $2.62 | 400 |
| 2026-03-23 | 18.58 | $2.62 | 400 |
| 2026-03-20 | 18.58 | $2.62 | 400 |
| 2026-03-19 | 18.58 | $2.62 | 1000 |
| 2026-03-18 | 32.79 | $3.15 | 400 |
| 2026-03-17 | 32.79 | $3.15 | 400 |
| 2026-03-16 | 32.79 | $3.15 | 222 |
| 2026-03-13 | 44.31 | $3.36 | 400 |
| 2026-03-12 | 44.31 | $3.36 | 400 |
| 2026-03-11 | 44.31 | $3.36 | 400 |
| 2026-03-10 | 44.31 | $3.36 | 400 |
| 2026-03-09 | 44.31 | $3.36 | 400 |
| 2026-03-06 | 44.31 | $3.36 | — |
| 2026-03-05 | 44.31 | $3.36 | 400 |
| 2026-03-04 | 44.31 | $3.36 | 400 |
| 2026-03-03 | 49.23 | $3.45 | 400 |
| 2026-03-02 | 69.62 | $3.70 | — |
| 2026-02-27 | 69.62 | $3.70 | 1400 |
| 2026-02-26 | 61.58 | $3.56 | 200 |
| 2026-02-25 | 63.87 | $3.58 | — |
| 2026-02-24 | 63.87 | $3.58 | — |
| 2026-02-23 | 63.87 | $3.58 | — |
| 2026-02-20 | 63.87 | $3.58 | — |
| 2026-02-19 | 63.87 | $3.58 | — |
| 2026-02-18 | 63.87 | $3.58 | 100 |
| 2026-02-17 | 49.29 | $3.37 | — |
| 2026-02-13 | 49.29 | $3.37 | — |
| 2026-02-12 | 49.29 | $3.37 | — |
| 2026-02-11 | 49.29 | $3.37 | — |
| 2026-02-10 | 49.29 | $3.37 | — |
| 2026-02-09 | 49.29 | $3.37 | — |
| 2026-02-06 | 49.29 | $3.37 | 400 |
| 2026-02-05 | 84.42 | $3.68 | 1000 |
| 2026-02-04 | 84.42 | $3.68 | 1000 |
| 2026-02-03 | 84.42 | $3.68 | 1000 |
| 2026-02-02 | 84.42 | $3.68 | 1000 |
| 2026-01-30 | 84.42 | $3.68 | — |
| 2026-01-29 | 84.42 | $3.68 | 1000 |
| 2026-01-28 | 84.42 | $3.68 | 1000 |
| 2026-01-27 | 84.42 | $3.68 | 1000 |
| 2026-01-26 | 84.42 | $3.68 | 1000 |
| 2026-01-23 | 84.42 | $3.68 | 1000 |
| 2026-01-22 | 84.42 | $3.68 | 1000 |
| 2026-01-21 | 92.92 | $3.75 | 3000 |
| 2026-01-20 | 92.92 | $3.75 | 3000 |
| 2026-01-16 | 83.48 | $3.31 | 3000 |
| 2026-01-15 | 83.48 | $3.31 | 3000 |
| 2026-01-14 | 83.48 | $3.31 | 3200 |
| 2026-01-13 | 83.48 | $3.31 | 100 |
| 2026-01-12 | 83.48 | $3.31 | 100 |
| 2026-01-09 | 83.48 | $3.31 | 100 |
| 2026-01-08 | 83.48 | $3.31 | 100 |
| 2026-01-07 | 83.48 | $3.31 | 100 |
| 2026-01-06 | 83.48 | $3.31 | — |
| 2026-01-05 | 83.48 | $3.31 | 100 |
| 2026-01-02 | 83.48 | $3.31 | 3000 |
| 2025-12-31 | 83.19 | $3.30 | 100 |
| 2025-12-30 | 83.19 | $3.30 | 100 |
| 2025-12-29 | 83.19 | $3.30 | 100 |
| 2025-12-26 | 83.19 | $3.30 | 100 |
| 2025-12-24 | 83.19 | $3.30 | — |
| 2025-12-23 | 83.19 | $3.30 | 1000 |
| 2025-12-22 | 68.60 | $2.94 | 100 |
| 2025-12-19 | 68.60 | $2.94 | 100 |
| 2025-12-18 | 68.60 | $2.94 | 100 |
| 2025-12-17 | 68.60 | $2.94 | 100 |
| 2025-12-16 | 68.60 | $2.94 | 100 |
| 2025-12-15 | 68.60 | $2.94 | — |
| 2025-12-12 | 68.60 | $2.94 | — |
| 2025-12-11 | 68.60 | $2.94 | 100 |
| 2025-12-10 | 68.60 | $2.94 | 100 |
| 2025-12-09 | 68.60 | $2.94 | 100 |
| 2025-12-08 | 68.60 | $2.94 | 100 |
| 2025-12-05 | 69.56 | $2.95 | 100 |
| 2025-12-04 | 57.88 | $2.74 | 100 |
| 2025-12-03 | 57.88 | $2.74 | 100 |
| 2025-12-02 | 57.88 | $2.74 | — |
| 2025-12-01 | 57.88 | $2.74 | 100 |
| 2025-11-28 | 57.88 | $2.74 | — |
| 2025-11-26 | 57.88 | $2.74 | 100 |
| 2025-11-25 | 57.88 | $2.74 | 200 |
| 2025-11-24 | 67.33 | $2.85 | 100 |
| 2025-11-21 | 67.33 | $2.85 | 100 |
| 2025-11-20 | 64.98 | $2.80 | 100 |
| 2025-11-19 | 64.98 | $2.80 | 250 |
| 2025-11-18 | 64.98 | $2.80 | 250 |
| 2025-11-17 | 64.98 | $2.80 | 250 |
| 2025-11-14 | 64.98 | $2.80 | 250 |
| 2025-11-13 | 64.98 | $2.80 | 300 |
| 2025-11-12 | 58.40 | $2.65 | 1000 |
| 2025-11-11 | 53.40 | $2.56 | 100 |
| 2025-11-10 | 53.40 | $2.56 | 100 |
| 2025-11-07 | 53.40 | $2.56 | 300 |
| 2025-11-06 | 52.87 | $2.55 | 110 |
| 2025-11-05 | 50.12 | $2.50 | 3500 |
| 2025-11-04 | 50.12 | $2.50 | 3500 |
| 2025-11-03 | 50.12 | $2.50 | 3500 |
| 2025-10-31 | 50.12 | $2.50 | 3500 |
| 2025-10-30 | 38.47 | $2.30 | 3500 |
| 2025-10-29 | 38.47 | $2.30 | 3500 |
| 2025-10-28 | 38.47 | $2.30 | 200 |
| 2025-10-27 | 42.75 | $2.40 | — |
| 2025-10-24 | 42.75 | $2.40 | — |
| 2025-10-23 | 42.75 | $2.40 | 300 |
| 2025-10-22 | 83.32 | $2.91 | — |
| 2025-10-21 | 83.32 | $2.91 | — |
| 2025-10-20 | 83.32 | $2.91 | 1200 |
| 2025-10-17 | 89.00 | $2.95 | — |
| 2025-10-16 | 89.00 | $2.95 | — |
| 2025-10-15 | 89.00 | $2.95 | 4500 |
| 2025-10-14 | 88.83 | $2.94 | — |
| 2025-10-13 | 88.83 | $2.94 | 200 |
| 2025-10-10 | 87.30 | $2.85 | — |
| 2025-10-09 | 87.30 | $2.85 | 300 |
| 2025-10-08 | 86.94 | $2.83 | — |
| 2025-10-07 | 86.94 | $2.83 | — |
| 2025-10-06 | 86.94 | $2.83 | — |
| 2025-10-03 | 86.94 | $2.83 | — |
| 2025-10-02 | 86.94 | $2.83 | — |
| 2025-10-01 | 86.94 | $2.83 | — |
| 2025-09-30 | 86.94 | $2.83 | 300 |
| 2025-09-29 | 86.94 | $2.83 | — |
| 2025-09-26 | 86.94 | $2.83 | 510 |
| 2025-09-25 | 86.46 | $2.79 | 300 |
| 2025-09-24 | 94.77 | $2.89 | — |
| 2025-09-23 | 94.77 | $2.89 | 796 |
| 2025-09-22 | 90.47 | $2.37 | — |
| 2025-09-19 | 90.47 | $2.37 | — |
| 2025-09-18 | 90.47 | $2.37 | — |
| 2025-09-17 | 90.47 | $2.37 | — |
| 2025-09-16 | 90.47 | $2.37 | — |
| 2025-09-15 | 90.47 | $2.37 | 100 |
| 2025-09-12 | 85.89 | $2.09 | — |
| 2025-09-11 | 85.89 | $2.09 | — |
| 2025-09-10 | 85.89 | $2.09 | — |
| 2025-09-09 | 85.89 | $2.09 | — |
| 2025-09-08 | 85.89 | $2.09 | — |
| 2025-09-05 | 85.89 | $2.09 | 3200 |
| 2025-09-04 | 96.91 | $2.18 | 826 |
| 2025-09-03 | 94.41 | $1.85 | — |
| 2025-09-02 | 94.41 | $1.85 | — |
| 2025-08-29 | 94.41 | $1.85 | — |
| 2025-08-28 | 94.41 | $1.85 | 2100 |
| 2025-08-27 | 10.65 | $1.38 | — |
| 2025-08-26 | 10.65 | $1.38 | — |
| 2025-08-25 | 10.65 | $1.38 | — |
| 2025-08-22 | 10.65 | $1.38 | — |
| 2025-08-21 | 10.65 | $1.38 | — |
| 2025-08-20 | 10.65 | $1.38 | — |
| 2025-08-19 | 10.65 | $1.38 | — |
| 2025-08-18 | 10.65 | $1.38 | — |
| 2025-08-15 | 10.65 | $1.38 | — |
| 2025-08-14 | 10.65 | $1.38 | — |
| 2025-08-13 | 10.65 | $1.38 | — |
| 2025-08-12 | 10.65 | $1.38 | — |
| 2025-08-11 | 10.65 | $1.38 | — |
| 2025-08-08 | 10.65 | $1.38 | — |
| 2025-08-07 | 10.65 | $1.38 | — |
| 2025-08-06 | 10.65 | $1.38 | — |
| 2025-08-05 | 10.65 | $1.38 | — |
| 2025-08-04 | 10.65 | $1.38 | — |
| 2025-08-01 | 10.65 | $1.38 | — |
| 2025-07-31 | 10.65 | $1.38 | — |
| 2025-07-30 | 10.65 | $1.38 | — |
| 2025-07-29 | 10.65 | $1.38 | — |
| 2025-07-28 | 10.65 | $1.38 | — |
| 2025-07-25 | 10.65 | $1.38 | — |
| 2025-07-24 | 10.65 | $1.38 | — |
| 2025-07-23 | 10.65 | $1.38 | — |
| 2025-07-22 | 10.65 | $1.38 | — |
| 2025-07-21 | 10.65 | $1.38 | — |
| 2025-07-18 | 10.65 | $1.38 | — |
| 2025-07-17 | 10.65 | $1.38 | — |
| 2025-07-16 | 10.65 | $1.38 | — |
| 2025-07-15 | 10.65 | $1.38 | — |
| 2025-07-14 | 10.65 | $1.38 | — |
| 2025-07-11 | 10.65 | $1.38 | — |
| 2025-07-10 | 10.65 | $1.38 | 900 |
| 2025-07-09 | 11.24 | $1.39 | 100 |
| 2025-07-08 | 55.45 | $1.54 | — |
| 2025-07-07 | 55.45 | $1.54 | — |
| 2025-07-03 | 55.45 | $1.54 | — |
| 2025-07-02 | 55.45 | $1.54 | — |
| 2025-07-01 | 55.45 | $1.54 | — |
| 2025-06-30 | 55.45 | $1.54 | — |
| 2025-06-27 | 55.45 | $1.54 | — |
| 2025-06-26 | 55.45 | $1.54 | — |
| 2025-06-25 | 55.45 | $1.54 | — |
| 2025-06-24 | 55.45 | $1.54 | — |
| 2025-06-23 | 55.45 | $1.54 | — |
| 2025-06-20 | 55.45 | $1.54 | — |
| 2025-06-18 | 55.45 | $1.54 | — |
| 2025-06-17 | 55.45 | $1.54 | — |
| 2025-06-16 | 55.45 | $1.54 | — |
| 2025-06-13 | 55.45 | $1.54 | — |
| 2025-06-12 | 55.45 | $1.54 | — |
| 2025-06-11 | 55.45 | $1.54 | — |
| 2025-06-10 | 55.45 | $1.54 | — |
| 2025-06-09 | 55.45 | $1.54 | — |
| 2025-06-06 | 55.45 | $1.54 | — |
| 2025-06-05 | 55.45 | $1.54 | — |
| 2025-06-04 | 55.45 | $1.54 | — |
| 2025-06-03 | 55.45 | $1.54 | — |
| 2025-06-02 | 55.45 | $1.54 | — |
| 2025-05-30 | 55.45 | $1.54 | — |
| 2025-05-29 | 55.45 | $1.54 | — |
| 2025-05-28 | 55.45 | $1.54 | — |
| 2025-05-27 | 55.45 | $1.54 | — |
| 2025-05-23 | 55.45 | $1.54 | — |
| 2025-05-22 | 55.45 | $1.54 | — |
| 2025-05-21 | 55.45 | $1.54 | — |
| 2025-05-20 | 55.45 | $1.54 | 400 |
| 2025-05-19 | 64.83 | $1.57 | — |
| 2025-05-16 | 64.83 | $1.57 | — |
| 2025-05-15 | 64.83 | $1.57 | — |
| 2025-05-14 | 64.83 | $1.57 | — |
| 2025-05-13 | 64.83 | $1.57 | — |
| 2025-05-12 | 64.83 | $1.57 | — |
| 2025-05-09 | 64.83 | $1.57 | 1300 |
| 2025-05-08 | 53.95 | $1.51 | — |
| 2025-05-07 | 53.95 | $1.51 | — |
| 2025-05-06 | 53.95 | $1.51 | — |
| 2025-05-05 | 53.95 | $1.51 | — |
| 2025-05-02 | 53.95 | $1.51 | — |
| 2025-05-01 | 53.95 | $1.51 | 800 |
| 2025-04-30 | 98.96 | $1.63 | — |
| 2025-04-29 | 98.96 | $1.63 | — |
| 2025-04-28 | 98.96 | $1.63 | — |
| 2025-04-25 | 98.96 | $1.63 | — |
| 2025-04-24 | 98.96 | $1.63 | — |
| 2025-04-23 | 98.96 | $1.63 | — |
| 2025-04-22 | 98.96 | $1.63 | — |
| 2025-04-21 | 98.96 | $1.63 | — |
| 2025-04-17 | 98.96 | $1.63 | — |
| 2025-04-16 | 98.96 | $1.63 | — |
| 2025-04-15 | 98.96 | $1.63 | — |
| 2025-04-14 | 98.96 | $1.63 | — |
| 2025-04-11 | 98.96 | $1.63 | — |
| 2025-04-10 | 98.96 | $1.63 | — |
| 2025-04-09 | 98.96 | $1.63 | — |
| 2025-04-08 | 98.96 | $1.63 | — |
| 2025-04-07 | 98.96 | $1.63 | — |
| 2025-04-04 | 98.96 | $1.63 | — |
| 2025-04-03 | 98.96 | $1.63 | 100 |
| 2025-04-02 | 96.42 | $1.36 | — |
| 2025-04-01 | 96.42 | $1.36 | — |
| 2025-03-31 | 96.42 | $1.36 | — |
| 2025-03-28 | 96.42 | $1.36 | — |
| 2025-03-27 | 96.42 | $1.36 | — |
| 2025-03-26 | 96.42 | $1.36 | — |
| 2025-03-25 | 96.42 | $1.36 | — |
| 2025-03-24 | 96.42 | $1.36 | — |
| 2025-03-21 | 96.42 | $1.36 | — |
| 2025-03-20 | 96.42 | $1.36 | — |
| 2025-03-19 | 96.42 | $1.36 | — |
| 2025-03-18 | 96.42 | $1.36 | — |
| 2025-03-17 | 96.42 | $1.36 | — |
| 2025-03-14 | 96.42 | $1.36 | 1000 |
| 2025-03-13 | 95.42 | $1.31 | — |
| 2025-03-12 | 95.42 | $1.31 | — |
| 2025-03-11 | 95.42 | $1.31 | — |
| 2025-03-10 | 95.42 | $1.31 | — |
| 2025-03-07 | 95.42 | $1.31 | — |
| 2025-03-06 | 95.42 | $1.31 | — |
| 2025-03-05 | 95.42 | $1.31 | — |
| 2025-03-04 | 95.42 | $1.31 | 1000 |
| 2025-03-03 | 88.63 | $1.15 | — |
| 2025-02-28 | 88.63 | $1.15 | — |
| 2025-02-27 | 88.63 | $1.15 | — |
| 2025-02-26 | 88.63 | $1.15 | — |
| 2025-02-25 | 88.63 | $1.15 | — |
| 2025-02-24 | 88.63 | $1.15 | — |
| 2025-02-21 | 88.63 | $1.15 | — |
| 2025-02-20 | 88.63 | $1.15 | 9000 |
| 2025-02-19 | 87.89 | $1.14 | — |
| 2025-02-18 | 87.89 | $1.14 | — |
| 2025-02-14 | 87.89 | $1.14 | — |
| 2025-02-13 | 87.89 | $1.14 | — |
| 2025-02-12 | 87.89 | $1.14 | — |
| 2025-02-11 | 87.89 | $1.14 | — |
| 2025-02-10 | 87.89 | $1.14 | 1100 |
| 2025-02-07 | 87.89 | $1.14 | — |
| 2025-02-06 | 87.89 | $1.14 | — |
| 2025-02-05 | 87.89 | $1.14 | — |
| 2025-02-04 | 87.89 | $1.14 | — |
| 2025-02-03 | 87.89 | $1.14 | 800 |
| 2025-01-31 | 24.10 | $0.90 | — |
| 2025-01-30 | 24.10 | $0.90 | — |
| 2025-01-29 | 24.10 | $0.90 | — |
| 2025-01-28 | 24.10 | $0.90 | — |
| 2025-01-27 | 24.10 | $0.90 | — |
| 2025-01-24 | 24.10 | $0.90 | — |
| 2025-01-23 | 24.10 | $0.90 | — |
| 2025-01-22 | 24.10 | $0.90 | — |
| 2025-01-21 | 24.10 | $0.90 | — |
| 2025-01-17 | 24.10 | $0.90 | — |
| 2025-01-16 | 24.10 | $0.90 | — |
| 2025-01-15 | 24.10 | $0.90 | — |
| 2025-01-14 | 24.10 | $0.90 | — |
| 2025-01-13 | 24.10 | $0.90 | — |
| 2025-01-10 | 24.10 | $0.90 | — |
| 2025-01-08 | 24.10 | $0.90 | — |
| 2025-01-07 | 24.10 | $0.90 | — |
| 2025-01-06 | 24.10 | $0.90 | — |
| 2025-01-03 | 24.10 | $0.90 | — |
| 2025-01-02 | 24.10 | $0.90 | — |
| 2024-12-31 | 24.10 | $0.90 | — |
| 2024-12-30 | 24.10 | $0.90 | — |
| 2024-12-27 | 24.10 | $0.90 | — |
| 2024-12-26 | 24.10 | $0.90 | — |
| 2024-12-24 | 24.10 | $0.90 | — |
| 2024-12-23 | 24.10 | $0.90 | 2000 |
| 2024-12-20 | 18.38 | $0.89 | — |
| 2024-12-19 | 18.38 | $0.89 | — |
| 2024-12-18 | 18.38 | $0.89 | — |
| 2024-12-17 | 18.38 | $0.89 | 200 |
| 2024-12-16 | 40.56 | $1.00 | — |
| 2024-12-13 | 40.56 | $1.00 | — |
| 2024-12-12 | 40.56 | $1.00 | — |
| 2024-12-11 | 40.56 | $1.00 | — |
| 2024-12-10 | 40.56 | $1.00 | — |
| 2024-12-09 | 40.56 | $1.00 | — |
| 2024-12-06 | 40.56 | $1.00 | — |
| 2024-12-05 | 40.56 | $1.00 | — |
| 2024-12-04 | 40.56 | $1.00 | — |
| 2024-12-03 | 40.56 | $1.00 | — |
| 2024-12-02 | 40.56 | $1.00 | — |
| 2024-11-29 | 40.56 | $1.00 | — |
| 2024-11-27 | 40.56 | $1.00 | — |
| 2024-11-26 | 40.56 | $1.00 | — |
| 2024-11-25 | 40.56 | $1.00 | — |
| 2024-11-22 | 40.56 | $1.00 | 200 |
| 2024-11-21 | 38.42 | $0.99 | — |
| 2024-11-20 | 38.42 | $0.99 | — |
| 2024-11-19 | 38.42 | $0.99 | — |
| 2024-11-18 | 38.42 | $0.99 | — |
| 2024-11-15 | 38.42 | $0.99 | — |
| 2024-11-14 | 38.42 | $0.99 | — |
| 2024-11-13 | 38.42 | $0.99 | — |
| 2024-11-12 | 38.42 | $0.99 | — |
| 2024-11-11 | 38.42 | $0.99 | 3000 |
| 2024-11-08 | 99.89 | $1.18 | — |
| 2024-11-07 | 99.89 | $1.18 | — |
| 2024-11-06 | 99.89 | $1.18 | — |
| 2024-11-05 | 99.89 | $1.18 | — |
| 2024-11-04 | 99.89 | $1.18 | 100 |
| 2024-11-01 | 99.89 | $1.18 | — |
| 2024-10-31 | 99.89 | $1.18 | 200 |
| 2024-10-30 | 99.80 | $1.10 | — |
| 2024-10-29 | 99.80 | $1.10 | — |
| 2024-10-28 | 99.80 | $1.10 | — |
| 2024-10-25 | 99.80 | $1.10 | — |
| 2024-10-24 | 99.80 | $1.10 | — |
| 2024-10-23 | 99.80 | $1.10 | — |
| 2024-10-22 | 99.80 | $1.10 | — |
| 2024-10-21 | 99.80 | $1.10 | — |
| 2024-10-18 | 99.80 | $1.10 | — |
| 2024-10-17 | 99.80 | $1.10 | 1000 |
| 2024-10-16 | 97.24 | $0.96 | — |
| 2024-10-15 | 97.24 | $0.96 | — |
| 2024-10-14 | 97.24 | $0.96 | — |
| 2024-10-11 | 97.24 | $0.96 | — |
| 2024-10-10 | 97.24 | $0.96 | — |
| 2024-10-09 | 97.24 | $0.96 | — |
| 2024-10-08 | 97.24 | $0.96 | — |
| 2024-10-07 | 97.24 | $0.96 | — |
| 2024-10-04 | 97.24 | $0.96 | — |
| 2024-10-03 | 97.24 | $0.96 | — |
| 2024-10-02 | 97.24 | $0.96 | — |
| 2024-10-01 | 97.24 | $0.96 | — |
| 2024-09-30 | 97.24 | $0.96 | — |
| 2024-09-27 | 97.24 | $0.96 | — |
| 2024-09-26 | 97.24 | $0.96 | — |
| 2024-09-25 | 97.24 | $0.96 | — |
| 2024-09-24 | 97.24 | $0.96 | — |
| 2024-09-23 | 97.24 | $0.96 | — |
| 2024-09-20 | 97.24 | $0.96 | — |
| 2024-09-19 | 97.24 | $0.96 | — |
| 2024-09-18 | 97.24 | $0.96 | — |
| 2024-09-17 | 97.24 | $0.96 | — |
| 2024-09-16 | 97.24 | $0.96 | — |
| 2024-09-13 | 97.24 | $0.96 | — |
| 2024-09-12 | 97.24 | $0.96 | — |
| 2024-09-11 | 97.24 | $0.96 | — |
| 2024-09-10 | 97.24 | $0.96 | — |
| 2024-09-09 | 97.24 | $0.96 | — |
| 2024-09-06 | 97.24 | $0.96 | — |
| 2024-09-05 | 97.24 | $0.96 | — |
| 2024-09-04 | 97.24 | $0.96 | — |
| 2024-09-03 | 97.24 | $0.96 | — |
| 2024-08-30 | 97.24 | $0.96 | — |
| 2024-08-29 | 97.24 | $0.96 | — |
| 2024-08-28 | 97.24 | $0.96 | — |
| 2024-08-27 | 97.24 | $0.96 | — |
| 2024-08-26 | 97.24 | $0.96 | — |
| 2024-08-23 | 97.24 | $0.96 | — |
| 2024-08-22 | 97.24 | $0.96 | — |
| 2024-08-21 | 97.24 | $0.96 | — |
| 2024-08-20 | 97.24 | $0.96 | — |
| 2024-08-19 | 97.24 | $0.96 | — |
| 2024-08-16 | 97.24 | $0.96 | — |
| 2024-08-15 | 97.24 | $0.96 | — |
| 2024-08-14 | 97.24 | $0.96 | — |
| 2024-08-13 | 97.24 | $0.96 | — |
| 2024-08-12 | 97.24 | $0.96 | 200 |
| 2024-08-09 | 83.61 | $0.86 | — |
| 2024-08-08 | 83.61 | $0.86 | — |
| 2024-08-07 | 83.61 | $0.86 | — |
| 2024-08-06 | 83.61 | $0.86 | — |
| 2024-08-05 | 83.61 | $0.86 | — |
| 2024-08-02 | 83.61 | $0.86 | — |
| 2024-08-01 | 83.61 | $0.86 | — |
| 2024-07-31 | 83.61 | $0.86 | — |
| 2024-07-30 | 83.61 | $0.86 | — |
| 2024-07-29 | 83.61 | $0.86 | — |
| 2024-07-26 | 83.61 | $0.86 | — |
| 2024-07-25 | 83.61 | $0.86 | — |
| 2024-07-24 | 83.61 | $0.86 | — |
| 2024-07-23 | 83.61 | $0.86 | — |
| 2024-07-22 | 83.61 | $0.86 | — |
| 2024-07-19 | 83.61 | $0.86 | — |
| 2024-07-18 | 83.61 | $0.86 | — |
| 2024-07-17 | 83.61 | $0.86 | — |
| 2024-07-16 | 83.61 | $0.86 | — |
| 2024-07-15 | 83.61 | $0.86 | — |
| 2024-07-12 | 83.61 | $0.86 | — |
| 2024-07-11 | 83.61 | $0.86 | — |
| 2024-07-10 | 83.61 | $0.86 | — |
| 2024-07-09 | 83.61 | $0.86 | — |
| 2024-07-08 | 83.61 | $0.86 | — |
| 2024-07-05 | 83.61 | $0.86 | — |
| 2024-07-03 | 83.61 | $0.86 | — |
| 2024-07-02 | 83.61 | $0.86 | — |
| 2024-07-01 | 83.61 | $0.86 | — |
| 2024-06-28 | 83.61 | $0.86 | — |
| 2024-06-27 | 83.61 | $0.86 | 400 |
| 2024-06-26 | 37.63 | $0.79 | — |
| 2024-06-25 | 37.63 | $0.79 | — |
| 2024-06-24 | 37.63 | $0.79 | — |
| 2024-06-21 | 37.63 | $0.79 | — |
| 2024-06-20 | 37.63 | $0.79 | — |
| 2024-06-18 | 37.63 | $0.79 | — |
| 2024-06-17 | 37.63 | $0.79 | — |
| 2024-06-14 | 37.63 | $0.79 | — |
| 2024-06-13 | 37.63 | $0.79 | — |
| 2024-06-12 | 37.63 | $0.79 | — |
| 2024-06-11 | 37.63 | $0.79 | — |
| 2024-06-10 | 37.63 | $0.79 | — |
| 2024-06-07 | 37.63 | $0.79 | — |
| 2024-06-06 | 37.63 | $0.79 | — |
| 2024-06-05 | 37.63 | $0.79 | — |
| 2024-06-04 | 37.63 | $0.79 | — |
| 2024-06-03 | 37.63 | $0.79 | — |
| 2024-05-31 | 37.63 | $0.79 | — |
| 2024-05-30 | 37.63 | $0.79 | — |
| 2024-05-29 | 37.63 | $0.79 | — |
| 2024-05-28 | 37.63 | $0.79 | — |
| 2024-05-24 | 37.63 | $0.79 | — |
| 2024-05-23 | 37.63 | $0.79 | — |
| 2024-05-22 | 37.63 | $0.79 | — |
| 2024-05-21 | 37.63 | $0.79 | — |
| 2024-05-20 | 37.63 | $0.79 | — |
| 2024-05-17 | 37.63 | $0.79 | — |
| 2024-05-16 | 37.63 | $0.79 | — |
| 2024-05-15 | 37.63 | $0.79 | — |
| 2024-05-14 | 37.63 | $0.79 | — |
| 2024-05-13 | 37.63 | $0.79 | — |
| 2024-05-10 | 37.63 | $0.79 | — |
| 2024-05-09 | 37.63 | $0.79 | — |
| 2024-05-08 | 37.63 | $0.79 | — |
| 2024-05-07 | 37.63 | $0.79 | — |
| 2024-05-06 | 37.63 | $0.79 | 100 |
| 2024-05-03 | 84.56 | $0.88 | — |
| 2024-05-02 | 84.56 | $0.88 | — |
| 2024-05-01 | 84.56 | $0.88 | — |
| 2024-04-30 | 84.56 | $0.88 | — |
| 2024-04-29 | 84.56 | $0.88 | — |
| 2024-04-26 | 84.56 | $0.88 | — |
| 2024-04-25 | 84.56 | $0.88 | — |
| 2024-04-24 | 84.56 | $0.88 | — |
| 2024-04-23 | 84.56 | $0.88 | — |
| 2024-04-22 | 84.56 | $0.88 | — |
| 2024-04-19 | 84.56 | $0.88 | — |
| 2024-04-18 | 84.56 | $0.88 | — |
| 2024-04-17 | 84.56 | $0.88 | — |
| 2024-04-16 | 84.56 | $0.88 | 5700 |
| 2024-04-15 | 88.95 | $0.89 | — |
| 2024-04-12 | 88.95 | $0.89 | 1000 |
| 2024-04-11 | 68.51 | $0.78 | — |
| 2024-04-10 | 68.51 | $0.78 | — |
| 2024-04-09 | 68.51 | $0.78 | — |
| 2024-04-08 | 68.51 | $0.78 | — |
| 2024-04-05 | 68.51 | $0.78 | — |
| 2024-04-04 | 68.51 | $0.78 | — |
| 2024-04-03 | 68.51 | $0.78 | — |
| 2024-04-02 | 68.51 | $0.78 | — |
| 2024-04-01 | 68.51 | $0.78 | — |
| 2024-03-28 | 68.51 | $0.78 | — |
| 2024-03-27 | 68.51 | $0.78 | — |
| 2024-03-26 | 68.51 | $0.78 | — |
| 2024-03-25 | 68.51 | $0.78 | — |
| 2024-03-22 | 68.51 | $0.78 | — |
| 2024-03-21 | 68.51 | $0.78 | 9000 |
| 2024-03-20 | 27.59 | $0.71 | — |
| 2024-03-19 | 27.59 | $0.71 | — |
| 2024-03-18 | 27.59 | $0.71 | — |
| 2024-03-15 | 27.59 | $0.71 | — |
| 2024-03-14 | 27.59 | $0.71 | — |
| 2024-03-13 | 27.59 | $0.71 | — |
| 2024-03-12 | 27.59 | $0.71 | — |
| 2024-03-11 | 27.59 | $0.71 | — |
| 2024-03-08 | 27.59 | $0.71 | — |
| 2024-03-07 | 27.59 | $0.71 | — |
| 2024-03-06 | 27.59 | $0.71 | — |
| 2024-03-05 | 27.59 | $0.71 | — |
| 2024-03-04 | 27.59 | $0.71 | — |
| 2024-03-01 | 27.59 | $0.71 | — |
| 2024-02-29 | 27.59 | $0.71 | — |
| 2024-02-28 | 27.59 | $0.71 | — |
| 2024-02-27 | 27.59 | $0.71 | — |
| 2024-02-26 | 27.59 | $0.71 | — |
| 2024-02-23 | 27.59 | $0.71 | — |
| 2024-02-22 | 27.59 | $0.71 | — |
| 2024-02-21 | 27.59 | $0.71 | — |
| 2024-02-20 | 27.59 | $0.71 | 600 |
| 2024-02-16 | 12.52 | $0.69 | — |
| 2024-02-15 | 12.52 | $0.69 | — |
| 2024-02-14 | 12.52 | $0.69 | 100 |
| 2024-02-13 | 23.25 | $0.76 | — |
| 2024-02-12 | 23.25 | $0.76 | — |
| 2024-02-09 | 23.25 | $0.76 | — |
| 2024-02-08 | 23.25 | $0.76 | — |
| 2024-02-07 | 23.25 | $0.76 | — |
| 2024-02-06 | 23.25 | $0.76 | — |
| 2024-02-05 | 23.25 | $0.76 | 5000 |
| 2024-02-02 | 35.54 | $0.80 | — |
| 2024-02-01 | 35.54 | $0.80 | — |
| 2024-01-31 | 35.54 | $0.80 | — |
| 2024-01-30 | 35.54 | $0.80 | — |
| 2024-01-29 | 35.54 | $0.80 | — |
| 2024-01-26 | 35.54 | $0.80 | — |
| 2024-01-25 | 35.54 | $0.80 | — |
| 2024-01-24 | 35.54 | $0.80 | — |
| 2024-01-23 | 35.54 | $0.80 | — |
| 2024-01-22 | 35.54 | $0.80 | — |
| 2024-01-19 | 35.54 | $0.80 | — |
| 2024-01-18 | 35.54 | $0.80 | 700 |
| 2024-01-17 | 25.39 | $0.78 | — |
| 2024-01-16 | 25.39 | $0.78 | — |
| 2024-01-12 | 25.39 | $0.78 | 2000 |
| 2024-01-11 | 27.33 | $0.79 | — |
| 2024-01-10 | 27.33 | $0.79 | — |
| 2024-01-09 | 27.33 | $0.79 | — |
| 2024-01-08 | 27.33 | $0.79 | — |
| 2024-01-05 | 27.33 | $0.79 | — |
| 2024-01-04 | 27.33 | $0.79 | — |
| 2024-01-03 | 27.33 | $0.79 | — |
| 2024-01-02 | 27.33 | $0.79 | 1000 |
| 2023-12-29 | 33.16 | $0.83 | 21000 |
| 2023-12-28 | 35.74 | $0.84 | — |
| 2023-12-27 | 35.74 | $0.84 | 2000 |
| 2023-12-26 | 33.51 | $0.83 | — |
| 2023-12-22 | 33.51 | $0.83 | — |
| 2023-12-21 | 33.51 | $0.83 | — |
| 2023-12-20 | 33.51 | $0.83 | — |
| 2023-12-19 | 33.51 | $0.83 | 200 |
| 2023-12-18 | 28.14 | $0.82 | — |
| 2023-12-15 | 28.14 | $0.82 | 5000 |
| 2023-12-14 | 22.76 | $0.80 | 18000 |
| 2023-12-13 | 72.96 | $0.96 | — |
| 2023-12-12 | 72.96 | $0.96 | — |
| 2023-12-11 | 72.96 | $0.96 | — |
| 2023-12-08 | 72.96 | $0.96 | — |
| 2023-12-07 | 72.96 | $0.96 | — |
| 2023-12-06 | 72.96 | $0.96 | — |
| 2023-12-05 | 72.96 | $0.96 | — |
| 2023-12-04 | 72.96 | $0.96 | — |
| 2023-12-01 | 72.96 | $0.96 | 600 |
| 2023-11-30 | 43.66 | $0.90 | — |
| 2023-11-29 | 43.66 | $0.90 | — |
| 2023-11-28 | 43.66 | $0.90 | — |
| 2023-11-27 | 43.66 | $0.90 | — |
| 2023-11-24 | 43.66 | $0.90 | — |
| 2023-11-22 | 43.66 | $0.90 | — |
| 2023-11-21 | 43.66 | $0.90 | — |
| 2023-11-20 | 43.66 | $0.90 | — |
| 2023-11-17 | 43.66 | $0.90 | — |
| 2023-11-16 | 43.66 | $0.90 | — |
| 2023-11-15 | 43.66 | $0.90 | — |
| 2023-11-14 | 43.66 | $0.90 | — |
| 2023-11-13 | 43.66 | $0.90 | — |
| 2023-11-10 | 43.66 | $0.90 | — |
| 2023-11-09 | 43.66 | $0.90 | — |
| 2023-11-08 | 43.66 | $0.90 | — |
| 2023-11-07 | 43.66 | $0.90 | — |
| 2023-11-06 | 43.66 | $0.90 | — |
| 2023-11-03 | 43.66 | $0.90 | — |
| 2023-11-02 | 43.66 | $0.90 | — |
| 2023-11-01 | 43.66 | $0.90 | — |
| 2023-10-31 | 43.66 | $0.90 | — |
| 2023-10-30 | 43.66 | $0.90 | — |
| 2023-10-27 | 43.66 | $0.90 | — |
| 2023-10-26 | 43.66 | $0.90 | 1000 |
| 2023-10-25 | 49.79 | $0.92 | 100 |
| 2023-10-24 | 51.33 | $0.93 | — |
| 2023-10-23 | 51.33 | $0.93 | — |
| 2023-10-20 | 51.33 | $0.93 | — |
| 2023-10-19 | 51.33 | $0.93 | — |
| 2023-10-18 | 51.33 | $0.93 | 500 |
| 2023-10-17 | 40.79 | $0.89 | — |
| 2023-10-16 | 40.79 | $0.89 | 500 |
| 2023-10-13 | 1.20 | $0.81 | — |
| 2023-10-12 | 1.20 | $0.81 | — |
| 2023-10-11 | 1.20 | $0.81 | — |
| 2023-10-10 | 1.20 | $0.81 | — |
| 2023-10-09 | 1.20 | $0.81 | — |
| 2023-10-06 | 1.20 | $0.81 | — |
| 2023-10-05 | 1.20 | $0.81 | — |
| 2023-10-04 | 1.20 | $0.81 | — |
| 2023-10-03 | 1.20 | $0.81 | — |
| 2023-10-02 | 1.20 | $0.81 | — |
| 2023-09-29 | 1.20 | $0.81 | 5200 |
| 2023-09-28 | 1.48 | $0.85 | 700 |
| 2023-09-27 | 3.01 | $0.94 | — |
| 2023-09-26 | 3.01 | $0.94 | — |
| 2023-09-25 | 3.01 | $0.94 | — |
| 2023-09-22 | 3.01 | $0.94 | — |
| 2023-09-21 | 3.01 | $0.94 | — |
| 2023-09-20 | 3.01 | $0.94 | — |
| 2023-09-19 | 3.01 | $0.94 | — |
| 2023-09-18 | 3.01 | $0.94 | — |
| 2023-09-15 | 3.01 | $0.94 | — |
| 2023-09-14 | 3.01 | $0.94 | 5200 |
| 2023-09-13 | 4.34 | $0.99 | — |
| 2023-09-12 | 4.34 | $0.99 | — |
| 2023-09-11 | 4.34 | $0.99 | — |
| 2023-09-08 | 4.34 | $0.99 | — |
| 2023-09-07 | 4.34 | $0.99 | — |
| 2023-09-06 | 4.34 | $0.99 | — |
| 2023-09-05 | 4.34 | $0.99 | 1000 |
| 2023-09-01 | 5.86 | $1.03 | — |
| 2023-08-31 | 5.86 | $1.03 | 100 |
| 2023-08-30 | 45.06 | $1.14 | — |
| 2023-08-29 | 45.06 | $1.14 | 500 |
| 2023-08-28 | 99.76 | $1.15 | — |
| 2023-08-25 | 99.76 | $1.15 | — |
| 2023-08-24 | 99.76 | $1.15 | — |
| 2023-08-23 | 99.76 | $1.15 | — |
| 2023-08-22 | 99.76 | $1.15 | — |
| 2023-08-21 | 99.76 | $1.15 | — |
| 2023-08-18 | 99.76 | $1.15 | — |
| 2023-08-17 | 99.76 | $1.15 | — |
| 2023-08-16 | 99.76 | $1.15 | — |
| 2023-08-15 | 99.76 | $1.15 | — |
| 2023-08-14 | 99.76 | $1.15 | — |
| 2023-08-11 | 99.76 | $1.15 | — |
| 2023-08-10 | 99.76 | $1.15 | — |
| 2023-08-09 | 99.76 | $1.15 | — |
| 2023-08-08 | 99.76 | $1.15 | — |
| 2023-08-07 | 99.76 | $1.15 | — |
| 2023-08-04 | 99.76 | $1.15 | — |
| 2023-08-03 | 99.76 | $1.15 | — |
| 2023-08-02 | 99.76 | $1.15 | — |
| 2023-08-01 | 99.76 | $1.15 | 100 |
| 2023-07-31 | 99.76 | $1.15 | — |
| 2023-07-28 | 99.76 | $1.15 | — |
| 2023-07-27 | 99.76 | $1.15 | — |
| 2023-07-26 | 99.76 | $1.15 | — |
| 2023-07-25 | 99.76 | $1.15 | — |
| 2023-07-24 | 99.76 | $1.15 | — |
| 2023-07-21 | 99.76 | $1.15 | — |
| 2023-07-20 | 99.76 | $1.15 | — |
| 2023-07-19 | 99.76 | $1.15 | — |
| 2023-07-18 | 99.76 | $1.15 | 300 |
| 2023-07-17 | 99.76 | $1.15 | — |
| 2023-07-14 | 99.76 | $1.15 | — |
| 2023-07-13 | 99.76 | $1.15 | — |
| 2023-07-12 | 99.76 | $1.15 | — |
| 2023-07-11 | 99.76 | $1.15 | — |
| 2023-07-10 | 99.76 | $1.15 | — |
| 2023-07-07 | 99.76 | $1.15 | — |
| 2023-07-06 | 99.76 | $1.15 | — |
| 2023-07-05 | 99.76 | $1.15 | — |
| 2023-07-03 | 99.76 | $1.15 | — |
| 2023-06-30 | 99.76 | $1.15 | 100 |
| 2023-06-29 | 99.76 | $1.15 | — |
| 2023-06-28 | 99.76 | $1.15 | — |
| 2023-06-27 | 99.76 | $1.15 | — |
| 2023-06-26 | 99.76 | $1.15 | — |
| 2023-06-23 | 99.76 | $1.15 | — |
| 2023-06-22 | 99.76 | $1.15 | — |
| 2023-06-21 | 99.76 | $1.15 | — |
| 2023-06-20 | 99.76 | $1.15 | — |
| 2023-06-16 | 99.76 | $1.15 | — |
| 2023-06-15 | 99.76 | $1.15 | — |
| 2023-06-14 | 99.76 | $1.15 | — |
| 2023-06-13 | 99.76 | $1.15 | — |
| 2023-06-12 | 99.76 | $1.15 | — |
| 2023-06-09 | 99.76 | $1.15 | — |
| 2023-06-08 | 99.76 | $1.15 | — |
| 2023-06-07 | 99.76 | $1.15 | — |
| 2023-06-06 | 99.76 | $1.15 | 200 |
| 2023-06-05 | 99.73 | $1.13 | — |
| 2023-06-02 | 99.73 | $1.13 | — |
| 2023-06-01 | 99.73 | $1.13 | — |
| 2023-05-31 | 99.73 | $1.13 | — |
| 2023-05-30 | 99.73 | $1.13 | 900 |
| 2023-05-26 | 99.73 | $1.13 | 500 |
| 2023-05-25 | 99.16 | $1.00 | — |
| 2023-05-24 | 99.16 | $1.00 | — |
| 2023-05-23 | 99.16 | $1.00 | — |
| 2023-05-22 | 99.16 | $1.00 | — |
| 2023-05-19 | 99.16 | $1.00 | — |
| 2023-05-18 | 99.16 | $1.00 | — |
| 2023-05-17 | 99.16 | $1.00 | — |
| 2023-05-16 | 99.16 | $1.00 | — |
| 2023-05-15 | 99.16 | $1.00 | — |
| 2023-05-12 | 99.16 | $1.00 | — |
| 2023-05-11 | 99.16 | $1.00 | — |
| 2023-05-10 | 99.16 | $1.00 | — |
| 2023-05-09 | 99.16 | $1.00 | — |
| 2023-05-08 | 99.16 | $1.00 | — |
| 2023-05-05 | 99.16 | $1.00 | — |
| 2023-05-04 | 99.16 | $1.00 | — |
| 2023-05-03 | 99.16 | $1.00 | — |
| 2023-05-02 | 99.16 | $1.00 | — |
| 2023-05-01 | 99.16 | $1.00 | — |
| 2023-04-28 | 99.16 | $1.00 | — |
| 2023-04-27 | 99.16 | $1.00 | — |
| 2023-04-26 | 99.16 | $1.00 | — |
| 2023-04-25 | 99.16 | $1.00 | — |
| 2023-04-24 | 99.16 | $1.00 | — |
| 2023-04-21 | 99.16 | $1.00 | — |
| 2023-04-20 | 99.16 | $1.00 | — |
| 2023-04-19 | 99.16 | $1.00 | — |
| 2023-04-18 | 99.16 | $1.00 | — |
| 2023-04-17 | 99.16 | $1.00 | — |
| 2023-04-14 | 99.16 | $1.00 | — |
| 2023-04-13 | 99.16 | $1.00 | 10000 |
| 2023-04-12 | 53.26 | $0.70 | — |
| 2023-04-11 | 53.26 | $0.70 | — |
| 2023-04-10 | 53.26 | $0.70 | — |
| 2023-04-06 | 53.26 | $0.70 | — |
| 2023-04-05 | 53.26 | $0.70 | — |
| 2023-04-04 | 53.26 | $0.70 | — |
| 2023-04-03 | 53.26 | $0.70 | — |
| 2023-03-31 | 53.26 | $0.70 | — |
| 2023-03-30 | 53.26 | $0.70 | — |
| 2023-03-29 | 53.26 | $0.70 | — |
| 2023-03-28 | 53.26 | $0.70 | — |
| 2023-03-27 | 53.26 | $0.70 | — |
| 2023-03-24 | 53.26 | $0.70 | — |
| 2023-03-23 | 53.26 | $0.70 | — |
| 2023-03-22 | 53.26 | $0.70 | — |
| 2023-03-21 | 53.26 | $0.70 | — |
| 2023-03-20 | 53.26 | $0.70 | — |
| 2023-03-17 | 53.26 | $0.70 | — |
| 2023-03-16 | 53.26 | $0.70 | — |
| 2023-03-15 | 53.26 | $0.70 | — |
| 2023-03-14 | 53.26 | $0.70 | — |
| 2023-03-13 | 53.26 | $0.70 | — |
| 2023-03-10 | 53.26 | $0.70 | — |
| 2023-03-09 | 53.26 | $0.70 | — |
| 2023-03-08 | 53.26 | $0.70 | — |
| 2023-03-07 | 53.26 | $0.70 | — |
| 2023-03-06 | 53.26 | $0.70 | — |
| 2023-03-03 | 53.26 | $0.70 | — |
| 2023-03-02 | 53.26 | $0.70 | — |
| 2023-03-01 | 53.26 | $0.70 | — |
| 2023-02-28 | 53.26 | $0.70 | — |
| 2023-02-27 | 53.26 | $0.70 | — |
| 2023-02-24 | 53.26 | $0.70 | — |
| 2023-02-23 | 53.26 | $0.70 | — |
| 2023-02-22 | 53.26 | $0.70 | — |
| 2023-02-21 | 53.26 | $0.70 | — |
| 2023-02-17 | 53.26 | $0.70 | — |
| 2023-02-16 | 53.26 | $0.70 | — |
| 2023-02-15 | 53.26 | $0.70 | — |
| 2023-02-14 | 53.26 | $0.70 | 500 |
| 2023-02-13 | 99.66 | $0.72 | — |
| 2023-02-10 | 99.66 | $0.72 | — |
| 2023-02-09 | 99.66 | $0.72 | — |
| 2023-02-08 | 99.66 | $0.72 | — |
| 2023-02-07 | 99.66 | $0.72 | — |
| 2023-02-06 | 99.66 | $0.72 | — |
| 2023-02-03 | 99.66 | $0.72 | — |
| 2023-02-02 | 99.66 | $0.72 | — |
| 2023-02-01 | 99.66 | $0.72 | — |
| 2023-01-31 | 99.66 | $0.72 | — |
| 2023-01-30 | 99.66 | $0.72 | — |
| 2023-01-27 | 99.66 | $0.72 | — |
| 2023-01-26 | 99.66 | $0.72 | — |
| 2023-01-25 | 99.66 | $0.72 | — |
| 2023-01-24 | 99.66 | $0.72 | — |
| 2023-01-23 | 99.66 | $0.72 | — |
| 2023-01-20 | 99.66 | $0.72 | — |
| 2023-01-19 | 99.66 | $0.72 | — |
| 2023-01-18 | 99.66 | $0.72 | — |
| 2023-01-17 | 99.66 | $0.72 | — |
| 2023-01-13 | 99.66 | $0.72 | — |
| 2023-01-12 | 99.66 | $0.72 | — |
| 2023-01-11 | 99.66 | $0.72 | — |
| 2023-01-10 | 99.66 | $0.72 | — |
| 2023-01-09 | 99.66 | $0.72 | — |
| 2023-01-06 | 99.66 | $0.72 | — |
| 2023-01-05 | 99.66 | $0.72 | — |
| 2023-01-04 | 99.66 | $0.72 | — |
| 2023-01-03 | 99.66 | $0.72 | — |
| 2022-12-30 | 99.66 | $0.72 | — |
| 2022-12-29 | 99.66 | $0.72 | — |
| 2022-12-28 | 99.66 | $0.72 | — |
| 2022-12-27 | 99.66 | $0.72 | — |
| 2022-12-23 | 99.66 | $0.72 | 1000 |
| 2022-12-22 | 65.84 | $0.59 | — |
| 2022-12-21 | 65.84 | $0.59 | — |
| 2022-12-20 | 65.84 | $0.59 | — |
| 2022-12-19 | 65.84 | $0.59 | — |
| 2022-12-16 | 65.84 | $0.59 | — |
| 2022-12-15 | 65.84 | $0.59 | — |
| 2022-12-14 | 65.84 | $0.59 | — |
| 2022-12-13 | 65.84 | $0.59 | — |
| 2022-12-12 | 65.84 | $0.59 | — |
| 2022-12-09 | 65.84 | $0.59 | — |
| 2022-12-08 | 65.84 | $0.59 | — |
| 2022-12-07 | 65.84 | $0.59 | — |
| 2022-12-06 | 65.84 | $0.59 | — |
| 2022-12-05 | 65.84 | $0.59 | — |
| 2022-12-02 | 65.84 | $0.59 | — |
| 2022-12-01 | 65.84 | $0.59 | — |
| 2022-11-30 | 65.84 | $0.59 | — |
| 2022-11-29 | 65.84 | $0.59 | — |
| 2022-11-28 | 65.84 | $0.59 | — |
| 2022-11-25 | 65.84 | $0.59 | — |
| 2022-11-23 | 65.84 | $0.59 | — |
| 2022-11-22 | 65.84 | $0.59 | — |
| 2022-11-21 | 65.84 | $0.59 | — |
| 2022-11-18 | 65.84 | $0.59 | — |
| 2022-11-17 | 65.84 | $0.59 | — |
| 2022-11-16 | 65.84 | $0.59 | — |
| 2022-11-15 | 65.84 | $0.59 | — |
| 2022-11-14 | 65.84 | $0.59 | — |
| 2022-11-11 | 65.84 | $0.59 | — |
| 2022-11-10 | 65.84 | $0.59 | — |
| 2022-11-09 | 65.84 | $0.59 | — |
| 2022-11-08 | 65.84 | $0.59 | — |
| 2022-11-07 | 65.84 | $0.59 | — |
| 2022-11-04 | 65.84 | $0.59 | — |
| 2022-11-03 | 65.84 | $0.59 | — |
| 2022-11-02 | 65.84 | $0.59 | — |
| 2022-11-01 | 65.84 | $0.59 | — |
| 2022-10-31 | 65.84 | $0.59 | — |
| 2022-10-28 | 65.84 | $0.59 | — |
| 2022-10-27 | 65.84 | $0.59 | — |
| 2022-10-26 | 65.84 | $0.59 | — |
| 2022-10-25 | 65.84 | $0.59 | — |
| 2022-10-24 | 65.84 | $0.59 | — |
| 2022-10-21 | 65.84 | $0.59 | — |
| 2022-10-20 | 65.84 | $0.59 | — |
| 2022-10-19 | 65.84 | $0.59 | — |
| 2022-10-18 | 65.84 | $0.59 | — |
| 2022-10-17 | 65.84 | $0.59 | — |
| 2022-10-14 | 65.84 | $0.59 | — |
| 2022-10-13 | 65.84 | $0.59 | — |
| 2022-10-12 | 65.84 | $0.59 | — |
| 2022-10-11 | 65.84 | $0.59 | — |
| 2022-10-10 | 65.84 | $0.59 | — |
| 2022-10-07 | 65.84 | $0.59 | — |
| 2022-10-06 | 65.84 | $0.59 | — |
| 2022-10-05 | 65.84 | $0.59 | — |
| 2022-10-04 | 65.84 | $0.59 | — |
| 2022-10-03 | 65.84 | $0.59 | — |
| 2022-09-30 | 65.84 | $0.59 | — |
| 2022-09-29 | 65.84 | $0.59 | — |
| 2022-09-28 | 65.84 | $0.59 | — |
| 2022-09-27 | 65.84 | $0.59 | — |
| 2022-09-26 | 65.84 | $0.59 | — |
| 2022-09-23 | 65.84 | $0.59 | — |
| 2022-09-22 | 65.84 | $0.59 | — |
| 2022-09-21 | 65.84 | $0.59 | — |
| 2022-09-20 | 65.84 | $0.59 | — |
| 2022-09-19 | 65.84 | $0.59 | — |
| 2022-09-16 | 65.84 | $0.59 | — |
| 2022-09-15 | 65.84 | $0.59 | — |
| 2022-09-14 | 65.84 | $0.59 | — |
| 2022-09-13 | 65.84 | $0.59 | — |
| 2022-09-12 | 65.84 | $0.59 | — |
| 2022-09-09 | 65.84 | $0.59 | — |
| 2022-09-08 | 65.84 | $0.59 | — |
| 2022-09-07 | 65.84 | $0.59 | — |
| 2022-09-06 | 65.84 | $0.59 | — |
| 2022-09-02 | 65.84 | $0.59 | 100 |
| 2022-09-01 | 65.84 | $0.59 | — |
| 2022-08-31 | 65.84 | $0.59 | — |
| 2022-08-30 | 65.84 | $0.59 | 1000 |
| 2022-08-29 | 61.18 | $0.58 | — |
| 2022-08-26 | 61.18 | $0.58 | — |
| 2022-08-25 | 61.18 | $0.58 | — |
| 2022-08-24 | 61.18 | $0.58 | — |
| 2022-08-23 | 61.18 | $0.58 | — |
| 2022-08-22 | 61.18 | $0.58 | — |
| 2022-08-19 | 61.18 | $0.58 | — |
| 2022-08-18 | 61.18 | $0.58 | 300 |
| 2022-08-17 | 54.63 | $0.56 | — |
| 2022-08-16 | 54.63 | $0.56 | — |
| 2022-08-15 | 54.63 | $0.56 | — |
| 2022-08-12 | 54.63 | $0.56 | — |
| 2022-08-11 | 54.63 | $0.56 | — |
| 2022-08-10 | 54.63 | $0.56 | — |
| 2022-08-09 | 54.63 | $0.56 | — |
| 2022-08-08 | 54.63 | $0.56 | — |
| 2022-08-05 | 54.63 | $0.56 | — |
| 2022-08-04 | 54.63 | $0.56 | — |
| 2022-08-03 | 54.63 | $0.56 | — |
| 2022-08-02 | 54.63 | $0.56 | — |
| 2022-08-01 | 54.63 | $0.56 | — |
| 2022-07-29 | 54.63 | $0.56 | — |
| 2022-07-28 | 54.63 | $0.56 | — |
| 2022-07-27 | 54.63 | $0.56 | — |
| 2022-07-26 | 54.63 | $0.56 | — |
| 2022-07-25 | 54.63 | $0.56 | — |
| 2022-07-22 | 54.63 | $0.56 | — |
| 2022-07-21 | 54.63 | $0.56 | — |
| 2022-07-20 | 54.63 | $0.56 | 1000 |
| 2022-07-19 | 62.75 | $0.60 | — |
| 2022-07-18 | 62.75 | $0.60 | — |
| 2022-07-15 | 62.75 | $0.60 | — |
| 2022-07-14 | 62.75 | $0.60 | — |
| 2022-07-13 | 62.75 | $0.60 | — |
| 2022-07-12 | 62.75 | $0.60 | — |
| 2022-07-11 | 62.75 | $0.60 | — |
| 2022-07-08 | 62.75 | $0.60 | — |
| 2022-07-07 | 62.75 | $0.60 | — |
| 2022-07-06 | 62.75 | $0.60 | — |
| 2022-07-05 | 62.75 | $0.60 | — |
| 2022-07-01 | 62.75 | $0.60 | — |
| 2022-06-30 | 62.75 | $0.60 | — |
| 2022-06-29 | 62.75 | $0.60 | — |
| 2022-06-28 | 62.75 | $0.60 | — |
| 2022-06-27 | 62.75 | $0.60 | — |
| 2022-06-24 | 62.75 | $0.60 | — |
| 2022-06-23 | 62.75 | $0.60 | — |
| 2022-06-22 | 62.75 | $0.60 | — |
| 2022-06-21 | 62.75 | $0.60 | 500 |
| 2022-06-17 | 62.75 | $0.60 | — |
| 2022-06-16 | 62.75 | $0.60 | — |
| 2022-06-15 | 62.75 | $0.60 | — |
| 2022-06-14 | 62.75 | $0.60 | — |
| 2022-06-13 | 62.75 | $0.60 | — |
| 2022-06-10 | 62.75 | $0.60 | — |
| 2022-06-09 | 62.75 | $0.60 | — |
| 2022-06-08 | 62.75 | $0.60 | — |
| 2022-06-07 | 62.75 | $0.60 | — |
| 2022-06-06 | 62.75 | $0.60 | — |
| 2022-06-03 | 62.75 | $0.60 | — |
| 2022-06-02 | 62.75 | $0.60 | — |
| 2022-06-01 | 62.75 | $0.60 | — |
| 2022-05-31 | 62.75 | $0.60 | — |
| 2022-05-27 | 62.75 | $0.60 | — |
| 2022-05-26 | 62.75 | $0.60 | — |
| 2022-05-25 | 62.75 | $0.60 | 100 |
| 2022-05-24 | 41.54 | $0.01 | — |
| 2022-05-23 | 41.54 | $0.01 | — |
| 2022-05-20 | 41.54 | $0.01 | — |
| 2022-05-19 | 41.54 | $0.01 | — |
| 2022-05-18 | 41.54 | $0.01 | — |
| 2022-05-17 | 41.54 | $0.01 | — |
| 2022-05-16 | 41.54 | $0.01 | — |
| 2022-05-13 | 41.54 | $0.01 | — |
| 2022-05-12 | 41.54 | $0.01 | — |
| 2022-05-11 | 41.54 | $0.01 | — |
| 2022-05-10 | 41.54 | $0.01 | — |
| 2022-05-09 | 41.54 | $0.01 | — |
| 2022-05-06 | 41.54 | $0.01 | — |
| 2022-05-05 | 41.54 | $0.01 | — |
| 2022-05-04 | 41.54 | $0.01 | — |
| 2022-05-03 | 41.54 | $0.01 | — |
| 2022-05-02 | 41.54 | $0.01 | — |
| 2022-04-29 | 41.54 | $0.01 | — |
| 2022-04-28 | 41.54 | $0.01 | — |
| 2022-04-27 | 41.54 | $0.01 | — |
| 2022-04-26 | 41.54 | $0.01 | — |
| 2022-04-25 | 41.54 | $0.01 | — |
| 2022-04-22 | 41.54 | $0.01 | — |
| 2022-04-21 | 41.54 | $0.01 | — |
| 2022-04-20 | 41.54 | $0.01 | 100 |
| 2022-04-19 | 89.39 | $2.00 | — |
| 2022-04-18 | 89.39 | $2.00 | — |
| 2022-04-14 | 89.39 | $2.00 | — |
| 2022-04-13 | 89.39 | $2.00 | — |
| 2022-04-12 | 89.39 | $2.00 | 100 |
| 2022-04-11 | 0.82 | $0.01 | — |
| 2022-04-08 | 0.82 | $0.01 | — |
| 2022-04-07 | 0.82 | $0.01 | — |
| 2022-04-06 | 0.82 | $0.01 | — |
| 2022-04-05 | 0.82 | $0.01 | — |
| 2022-04-04 | 0.82 | $0.01 | — |
| 2022-04-01 | 0.82 | $0.01 | — |
| 2022-03-31 | 0.82 | $0.01 | — |
| 2022-03-30 | 0.82 | $0.01 | — |
| 2022-03-29 | 0.82 | $0.01 | — |
| 2022-03-28 | 0.82 | $0.01 | 100 |
| 2022-03-25 | 0.82 | $0.01 | — |
| 2022-03-24 | 0.82 | $0.01 | — |
| 2022-03-23 | 0.82 | $0.01 | — |
| 2022-03-22 | 0.82 | $0.01 | — |
| 2022-03-21 | 0.82 | $0.01 | — |
| 2022-03-18 | 0.82 | $0.01 | — |
| 2022-03-17 | 0.82 | $0.01 | — |
| 2022-03-16 | 0.82 | $0.01 | — |
| 2022-03-15 | 0.82 | $0.01 | — |
| 2022-03-14 | 0.82 | $0.01 | — |
| 2022-03-11 | 0.82 | $0.01 | — |
| 2022-03-10 | 0.82 | $0.01 | — |
| 2022-03-09 | 0.82 | $0.01 | — |
| 2022-03-08 | 0.82 | $0.01 | — |
| 2022-03-07 | 0.82 | $0.01 | 300 |
| 2022-03-04 | 50.93 | $0.90 | — |
| 2022-03-03 | 50.93 | $0.90 | — |
| 2022-03-02 | 50.93 | $0.90 | — |
| 2022-03-01 | 50.93 | $0.90 | — |
| 2022-02-28 | 50.93 | $0.90 | — |
| 2022-02-25 | 50.93 | $0.90 | — |
| 2022-02-24 | 50.93 | $0.90 | — |
| 2022-02-23 | 50.93 | $0.90 | — |
| 2022-02-22 | 50.93 | $0.90 | — |
| 2022-02-18 | 50.93 | $0.90 | — |
| 2022-02-17 | 50.93 | $0.90 | — |
| 2022-02-16 | 50.93 | $0.90 | — |
| 2022-02-15 | 50.93 | $0.90 | — |
| 2022-02-14 | 50.93 | $0.90 | — |
| 2022-02-11 | 50.93 | $0.90 | — |
| 2022-02-10 | 50.93 | $0.90 | — |
| 2022-02-09 | 50.93 | $0.90 | — |
| 2022-02-08 | 50.93 | $0.90 | — |
| 2022-02-07 | 50.93 | $0.90 | — |
| 2022-02-04 | 50.93 | $0.90 | — |
| 2022-02-03 | 50.93 | $0.90 | — |
| 2022-02-02 | 50.93 | $0.90 | — |
| 2022-02-01 | 50.93 | $0.90 | — |
| 2022-01-31 | 50.93 | $0.90 | — |
| 2022-01-28 | 50.93 | $0.90 | — |
| 2022-01-27 | 50.93 | $0.90 | — |
| 2022-01-26 | 50.93 | $0.90 | — |
| 2022-01-25 | 50.93 | $0.90 | — |
| 2022-01-24 | 50.93 | $0.90 | — |
| 2022-01-21 | 50.93 | $0.90 | — |
| 2022-01-20 | 50.93 | $0.90 | — |
| 2022-01-19 | 50.93 | $0.90 | — |
| 2022-01-18 | 50.93 | $0.90 | — |
| 2022-01-14 | 50.93 | $0.90 | — |
| 2022-01-13 | 50.93 | $0.90 | — |
| 2022-01-12 | 50.93 | $0.90 | — |
| 2022-01-11 | 50.93 | $0.90 | — |
| 2022-01-10 | 50.93 | $0.90 | — |
| 2022-01-07 | 50.93 | $0.90 | — |
| 2022-01-06 | 50.93 | $0.90 | — |
| 2022-01-05 | 50.93 | $0.90 | — |
| 2022-01-04 | 50.93 | $0.90 | — |
| 2022-01-03 | 50.93 | $0.90 | — |
| 2021-12-31 | 50.93 | $0.90 | — |
| 2021-12-30 | 50.93 | $0.90 | — |
| 2021-12-29 | 50.93 | $0.90 | — |
| 2021-12-28 | 50.93 | $0.90 | — |
| 2021-12-27 | 50.93 | $0.90 | — |
| 2021-12-23 | 50.93 | $0.90 | — |
| 2021-12-22 | 50.93 | $0.90 | — |
| 2021-12-21 | 50.93 | $0.90 | — |
| 2021-12-20 | 50.93 | $0.90 | — |
| 2021-12-17 | 50.93 | $0.90 | — |
| 2021-12-16 | 50.93 | $0.90 | — |
| 2021-12-15 | 50.93 | $0.90 | — |
| 2021-12-14 | 50.93 | $0.90 | — |
| 2021-12-13 | 50.93 | $0.90 | — |
| 2021-12-10 | 50.93 | $0.90 | — |
| 2021-12-09 | 50.93 | $0.90 | — |
| 2021-12-08 | 50.93 | $0.90 | — |
| 2021-12-07 | 50.93 | $0.90 | — |
| 2021-12-06 | 50.93 | $0.90 | — |
| 2021-12-03 | 50.93 | $0.90 | — |
| 2021-12-02 | 50.93 | $0.90 | 10000 |
| 2021-12-01 | 60.27 | $0.96 | — |
| 2021-11-30 | 60.27 | $0.96 | — |
| 2021-11-29 | 60.27 | $0.96 | — |
| 2021-11-26 | 60.27 | $0.96 | — |
| 2021-11-24 | 60.27 | $0.96 | — |
| 2021-11-23 | 60.27 | $0.96 | — |
| 2021-11-22 | 60.27 | $0.96 | — |
| 2021-11-19 | 60.27 | $0.96 | — |
| 2021-11-18 | 60.27 | $0.96 | — |
| 2021-11-17 | 60.27 | $0.96 | 1000 |
| 2021-11-16 | 61.39 | $0.97 | 600 |
| 2021-11-15 | 55.48 | $0.90 | — |
| 2021-11-12 | 55.48 | $0.90 | — |
| 2021-11-11 | 55.48 | $0.90 | — |
| 2021-11-10 | 55.48 | $0.90 | 5000 |
| 2021-11-09 | 54.34 | $0.88 | 1000 |
| 2021-11-08 | 52.00 | $0.85 | 1000 |
| 2021-11-05 | 52.43 | $0.86 | — |
| 2021-11-04 | 52.43 | $0.86 | — |
| 2021-11-03 | 52.43 | $0.86 | — |
| 2021-11-02 | 52.43 | $0.86 | 30100 |
| 2021-11-01 | 56.89 | $0.91 | — |
| 2021-10-29 | 56.89 | $0.91 | — |
| 2021-10-28 | 56.89 | $0.91 | — |
| 2021-10-27 | 56.89 | $0.91 | — |
| 2021-10-26 | 56.89 | $0.91 | 9000 |
| 2021-10-25 | 56.70 | $0.91 | 1000 |
| 2021-10-22 | 56.23 | $0.90 | — |
| 2021-10-21 | 56.23 | $0.90 | — |
| 2021-10-20 | 56.23 | $0.90 | — |
| 2021-10-19 | 56.23 | $0.90 | — |
| 2021-10-18 | 56.23 | $0.90 | 2400 |
| 2021-10-15 | 56.23 | $0.90 | 10900 |
| 2021-10-14 | 55.53 | $0.88 | — |
| 2021-10-13 | 55.53 | $0.88 | 1600 |
| 2021-10-12 | 54.20 | $0.84 | — |
| 2021-10-11 | 54.20 | $0.84 | 3000 |
| 2021-10-08 | 52.93 | $0.80 | 100 |
| 2021-10-07 | 53.63 | $0.82 | 600 |
| 2021-10-06 | 53.04 | $0.80 | 36000 |
| 2021-10-05 | 56.85 | $0.91 | 49800 |
| 2021-10-04 | 0.92 | $0.00 | — |
| 2021-10-01 | 0.92 | $0.00 | — |
| 2021-09-30 | 0.92 | $0.00 | — |
| 2021-09-29 | 0.92 | $0.00 | — |
| 2021-09-28 | 0.92 | $0.00 | — |
| 2021-09-27 | 0.92 | $0.00 | 500 |
| 2021-09-24 | 25.15 | $0.92 | — |
| 2021-09-23 | 25.15 | $0.92 | — |
| 2021-09-22 | 25.15 | $0.92 | — |
| 2021-09-21 | 25.15 | $0.92 | — |
| 2021-09-20 | 25.15 | $0.92 | — |
| 2021-09-17 | 25.15 | $0.92 | — |
| 2021-09-16 | 25.15 | $0.92 | — |
| 2021-09-15 | 25.15 | $0.92 | — |
| 2021-09-14 | 25.15 | $0.92 | — |
| 2021-09-13 | 25.15 | $0.92 | — |
| 2021-09-10 | 25.15 | $0.92 | — |
| 2021-09-09 | 25.15 | $0.92 | — |
| 2021-09-08 | 25.15 | $0.92 | — |
| 2021-09-07 | 25.15 | $0.92 | — |
| 2021-09-03 | 25.15 | $0.92 | — |
| 2021-09-02 | 25.15 | $0.92 | 100 |
| 2021-09-01 | 0.00 | $0.90 | — |
| 2021-08-31 | 0.00 | $0.90 | — |
| 2021-08-30 | 0.00 | $0.90 | — |
| 2021-08-27 | 0.00 | $0.90 | — |
| 2021-08-26 | 0.00 | $0.90 | — |
| 2021-08-25 | 0.00 | $0.90 | — |
| 2021-08-24 | 0.00 | $0.90 | — |
| 2021-08-23 | 0.00 | $0.90 | — |
| 2021-08-20 | 0.00 | $0.90 | — |
| 2021-08-19 | 0.00 | $0.90 | — |
| 2021-08-18 | 0.00 | $0.90 | — |
| 2021-08-17 | 0.00 | $0.90 | — |
| 2021-08-16 | 0.00 | $0.90 | — |
| 2021-08-13 | 0.00 | $0.90 | — |
| 2021-08-12 | 0.00 | $0.90 | — |
| 2021-08-11 | 0.00 | $0.90 | — |
| 2021-08-10 | 0.00 | $0.90 | — |
| 2021-08-09 | 0.00 | $0.90 | — |
| 2021-08-06 | 0.00 | $0.90 | — |
| 2021-08-05 | 0.00 | $0.90 | — |
| 2021-08-04 | 0.00 | $0.90 | — |
| 2021-08-03 | 0.00 | $0.90 | — |
| 2021-08-02 | 0.00 | $0.90 | — |
| 2021-07-30 | 0.00 | $0.90 | — |
| 2021-07-29 | 0.00 | $0.90 | — |
| 2021-07-28 | 0.00 | $0.90 | — |
| 2021-07-27 | 0.00 | $0.90 | — |
| 2021-07-26 | 0.00 | $0.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$2.06
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $2.06 | 600 |
| 2026-07-22 | -90.91 | $2.11 | 322 |
| 2026-07-21 | -90.91 | $2.11 | 322 |
| 2026-07-20 | -90.91 | $2.11 | 322 |
| 2026-07-17 | -90.91 | $2.11 | 322 |
| 2026-07-16 | -90.91 | $2.11 | — |
| 2026-07-15 | -90.91 | $2.11 | 322 |
| 2026-07-14 | -90.91 | $2.11 | 322 |
| 2026-07-13 | -90.91 | $2.11 | 322 |
| 2026-07-10 | -90.91 | $2.11 | 322 |
| 2026-07-09 | -90.91 | $2.11 | 500 |
| 2026-07-08 | -100.00 | $2.07 | 322 |
| 2026-07-07 | -100.00 | $2.07 | — |
| 2026-07-06 | -100.00 | $2.07 | 900 |
| 2026-06-15 | -100.00 | $2.51 | 322 |
| 2026-06-12 | -100.00 | $2.51 | 322 |
| 2026-06-11 | -100.00 | $2.51 | 322 |
| 2026-06-10 | -100.00 | $2.51 | — |
| 2026-06-09 | -100.00 | $2.51 | — |
| 2026-06-08 | -100.00 | $2.51 | — |
| 2026-06-05 | -100.00 | $2.51 | 322 |
| 2026-06-04 | -100.00 | $2.51 | — |
| 2026-06-03 | -100.00 | $2.51 | 322 |
| 2026-06-02 | -100.00 | $2.51 | 322 |
| 2026-06-01 | -100.00 | $2.51 | 322 |
| 2026-05-29 | -100.00 | $2.51 | 322 |
| 2026-05-28 | -100.00 | $2.51 | 322 |
| 2026-05-27 | -100.00 | $2.51 | 322 |
| 2026-05-26 | -100.00 | $2.51 | 322 |
| 2026-05-22 | -100.00 | $2.51 | 322 |
| 2026-05-21 | -100.00 | $2.51 | 322 |
| 2026-05-20 | -100.00 | $2.51 | 322 |
| 2026-05-19 | -100.00 | $2.51 | 9000 |
| 2026-05-18 | -100.00 | $2.85 | 322 |
| 2026-05-15 | -100.00 | $2.85 | — |
| 2026-05-14 | -100.00 | $2.85 | 322 |
| 2026-05-13 | -100.00 | $2.85 | 322 |
| 2026-05-12 | -100.00 | $2.85 | 322 |
| 2026-05-11 | -100.00 | $2.85 | 322 |
| 2026-05-08 | -100.00 | $2.85 | 322 |
| 2026-05-07 | -100.00 | $2.85 | — |
| 2026-05-06 | -100.00 | $2.85 | 322 |
| 2026-05-05 | -100.00 | $2.85 | 1625 |
| 2026-05-04 | 0.00 | $3.08 | — |
| 2026-05-01 | 0.00 | $3.08 | 322 |
| 2026-04-30 | 0.00 | $3.08 | 322 |
| 2026-04-29 | 0.00 | $3.08 | 322 |
| 2026-04-28 | 0.00 | $3.08 | 322 |
| 2026-04-27 | 0.00 | $3.08 | 322 |
| 2026-04-24 | 0.00 | $3.08 | 322 |
| 2026-04-23 | 0.00 | $3.08 | 322 |
| 2026-04-22 | 0.00 | $3.08 | 322 |
| 2026-04-21 | 0.00 | $3.08 | 322 |
| 2026-04-20 | 0.00 | $3.08 | — |
| 2026-04-17 | 0.00 | $3.08 | 322 |
| 2026-04-16 | 0.00 | $3.08 | 4000 |
| 2026-04-15 | -13.21 | $3.08 | 322 |
| 2026-04-14 | -13.21 | $3.08 | 322 |
| 2026-04-13 | -13.21 | $3.08 | 322 |
| 2026-04-10 | -37.84 | $3.08 | 322 |
| 2026-04-09 | -37.84 | $3.08 | 2000 |
| 2026-04-08 | -41.89 | $3.05 | — |
| 2026-04-07 | -41.89 | $3.05 | — |
| 2026-04-06 | -41.89 | $3.05 | 322 |
| 2026-04-02 | -41.89 | $3.05 | 322 |
| 2026-04-01 | -77.03 | $2.79 | 400 |
| 2026-03-31 | -77.03 | $2.79 | 400 |
| 2026-03-30 | -79.52 | $2.79 | 2000 |
| 2026-03-27 | -100.00 | $2.62 | 400 |
| 2026-03-26 | -100.00 | $2.62 | 400 |
| 2026-03-25 | -100.00 | $2.62 | 400 |
| 2026-03-24 | -100.00 | $2.62 | 400 |
| 2026-03-23 | -100.00 | $2.62 | 400 |
| 2026-03-20 | -100.00 | $2.62 | 400 |
| 2026-03-19 | -100.00 | $2.62 | 1000 |
| 2026-03-18 | -100.00 | $3.15 | 400 |
| 2026-03-17 | -100.00 | $3.15 | 400 |
| 2026-03-16 | -100.00 | $3.15 | 222 |
| 2026-03-13 | -100.00 | $3.36 | 400 |
| 2026-03-12 | -100.00 | $3.36 | 400 |
| 2026-03-11 | -100.00 | $3.36 | 400 |
| 2026-03-10 | -100.00 | $3.36 | 400 |
| 2026-03-09 | -100.00 | $3.36 | 400 |
| 2026-03-06 | -100.00 | $3.36 | — |
| 2026-03-05 | -100.00 | $3.36 | 400 |
| 2026-03-04 | -100.00 | $3.36 | 400 |
| 2026-03-03 | -75.76 | $3.45 | 400 |
| 2026-03-02 | 0.00 | $3.70 | — |
| 2026-02-27 | 0.00 | $3.70 | 1400 |
| 2026-02-26 | -38.71 | $3.56 | 200 |
| 2026-02-25 | -32.26 | $3.58 | — |
| 2026-02-24 | -32.26 | $3.58 | — |
| 2026-02-23 | -32.26 | $3.58 | — |
| 2026-02-20 | -32.26 | $3.58 | — |
| 2026-02-19 | -32.26 | $3.58 | — |
| 2026-02-18 | -44.74 | $3.58 | 100 |
| 2026-02-17 | -100.00 | $3.37 | — |
| 2026-02-13 | -86.36 | $3.37 | — |
| 2026-02-12 | -86.36 | $3.37 | — |
| 2026-02-11 | -86.36 | $3.37 | — |
| 2026-02-10 | -86.36 | $3.37 | — |
| 2026-02-09 | -86.36 | $3.37 | — |
| 2026-02-06 | -86.36 | $3.37 | 400 |
| 2026-02-05 | -15.91 | $3.68 | 1000 |
| 2026-02-04 | -15.91 | $3.68 | 1000 |
| 2026-02-03 | -15.91 | $3.68 | 1000 |
| 2026-02-02 | -15.91 | $3.68 | 1000 |
| 2026-01-30 | -15.91 | $3.68 | — |
| 2026-01-29 | -15.56 | $3.68 | 1000 |
| 2026-01-28 | -15.56 | $3.68 | 1000 |
| 2026-01-27 | -15.56 | $3.68 | 1000 |
| 2026-01-26 | -15.56 | $3.68 | 1000 |
| 2026-01-23 | -15.56 | $3.68 | 1000 |
| 2026-01-22 | -15.56 | $3.68 | 1000 |
| 2026-01-21 | 0.00 | $3.75 | 3000 |
| 2026-01-20 | 0.00 | $3.75 | 3000 |
| 2026-01-16 | 0.00 | $3.31 | 3000 |
| 2026-01-15 | 0.00 | $3.31 | 3000 |
| 2026-01-14 | 0.00 | $3.31 | 3200 |
| 2026-01-13 | 0.00 | $3.31 | 100 |
| 2026-01-12 | 0.00 | $3.31 | 100 |
| 2026-01-09 | 0.00 | $3.31 | 100 |
| 2026-01-08 | 0.00 | $3.31 | 100 |
| 2026-01-07 | 0.00 | $3.31 | 100 |
| 2026-01-06 | 0.00 | $3.31 | — |
| 2026-01-05 | 0.00 | $3.31 | 100 |
| 2026-01-02 | 0.00 | $3.31 | 3000 |
| 2025-12-31 | 0.00 | $3.30 | 100 |
| 2025-12-30 | 0.00 | $3.30 | 100 |
| 2025-12-29 | 0.00 | $3.30 | 100 |
| 2025-12-26 | 0.00 | $3.30 | 100 |
| 2025-12-24 | 0.00 | $3.30 | — |
| 2025-12-23 | 0.00 | $3.30 | 1000 |
| 2025-12-22 | -4.76 | $2.94 | 100 |
| 2025-12-19 | -4.76 | $2.94 | 100 |
| 2025-12-18 | -4.76 | $2.94 | 100 |
| 2025-12-17 | -4.76 | $2.94 | 100 |
| 2025-12-16 | -4.76 | $2.94 | 100 |
| 2025-12-15 | -4.76 | $2.94 | — |
| 2025-12-12 | -4.76 | $2.94 | — |
| 2025-12-11 | -4.76 | $2.94 | 100 |
| 2025-12-10 | -3.33 | $2.94 | 100 |
| 2025-12-09 | -2.56 | $2.94 | 100 |
| 2025-12-08 | -2.56 | $2.94 | 100 |
| 2025-12-05 | 0.00 | $2.95 | 100 |
| 2025-12-04 | -36.67 | $2.74 | 100 |
| 2025-12-03 | -31.43 | $2.74 | 100 |
| 2025-12-02 | -31.43 | $2.74 | — |
| 2025-12-01 | -31.43 | $2.74 | 100 |
| 2025-11-28 | -31.43 | $2.74 | — |
| 2025-11-26 | -20.00 | $2.74 | 100 |
| 2025-11-25 | -20.00 | $2.74 | 200 |
| 2025-11-24 | 0.00 | $2.85 | 100 |
| 2025-11-21 | 0.00 | $2.85 | 100 |
| 2025-11-20 | 0.00 | $2.80 | 100 |
| 2025-11-19 | 0.00 | $2.80 | 250 |
| 2025-11-18 | -18.03 | $2.80 | 250 |
| 2025-11-17 | -18.03 | $2.80 | 250 |
| 2025-11-14 | -19.35 | $2.80 | 250 |
| 2025-11-13 | -23.08 | $2.80 | 300 |
| 2025-11-12 | -46.15 | $2.65 | 1000 |
| 2025-11-11 | -60.00 | $2.56 | 100 |
| 2025-11-10 | -60.00 | $2.56 | 100 |
| 2025-11-07 | -60.00 | $2.56 | 300 |
| 2025-11-06 | -61.54 | $2.55 | 110 |
| 2025-11-05 | -69.23 | $2.50 | 3500 |
| 2025-11-04 | -69.23 | $2.50 | 3500 |
| 2025-11-03 | -69.23 | $2.50 | 3500 |
| 2025-10-31 | -69.23 | $2.50 | 3500 |
| 2025-10-30 | -100.00 | $2.30 | 3500 |
| 2025-10-29 | -100.00 | $2.30 | 3500 |
| 2025-10-28 | -100.00 | $2.30 | 200 |
| 2025-10-27 | -100.00 | $2.40 | — |
| 2025-10-24 | -100.00 | $2.40 | — |
| 2025-10-23 | -100.00 | $2.40 | 300 |
| 2025-10-22 | -25.00 | $2.91 | — |
| 2025-10-21 | -25.00 | $2.91 | — |
| 2025-10-20 | -25.00 | $2.91 | 1200 |
| 2025-10-17 | 0.00 | $2.95 | — |
| 2025-10-16 | 0.00 | $2.95 | — |
| 2025-10-15 | 0.00 | $2.95 | 4500 |
| 2025-10-14 | 0.00 | $2.94 | — |
| 2025-10-13 | 0.00 | $2.94 | 200 |
| 2025-10-10 | -7.69 | $2.85 | — |
| 2025-10-09 | -5.00 | $2.85 | 300 |
| 2025-10-08 | -7.50 | $2.83 | — |
| 2025-10-07 | -7.50 | $2.83 | — |
| 2025-10-06 | -7.50 | $2.83 | — |
| 2025-10-03 | -7.50 | $2.83 | — |
| 2025-10-02 | -7.50 | $2.83 | — |
| 2025-10-01 | -7.50 | $2.83 | — |
| 2025-09-30 | -5.77 | $2.83 | 300 |
| 2025-09-29 | -5.77 | $2.83 | — |
| 2025-09-26 | -5.77 | $2.83 | 510 |
| 2025-09-25 | -9.17 | $2.79 | 300 |
| 2025-09-24 | 0.00 | $2.89 | — |
| 2025-09-23 | 0.00 | $2.89 | 796 |
| 2025-09-22 | 0.00 | $2.37 | — |
| 2025-09-19 | 0.00 | $2.37 | — |
| 2025-09-18 | 0.00 | $2.37 | — |
| 2025-09-17 | 0.00 | $2.37 | — |
| 2025-09-16 | 0.00 | $2.37 | — |
| 2025-09-15 | 0.00 | $2.37 | 100 |
| 2025-09-12 | -12.35 | $2.09 | — |
| 2025-09-11 | -12.35 | $2.09 | — |
| 2025-09-10 | -12.35 | $2.09 | — |
| 2025-09-09 | -12.35 | $2.09 | — |
| 2025-09-08 | -12.35 | $2.09 | — |
| 2025-09-05 | -12.35 | $2.09 | 3200 |
| 2025-09-04 | 0.00 | $2.18 | 826 |
| 2025-09-03 | 0.00 | $1.85 | — |
| 2025-09-02 | 0.00 | $1.85 | — |
| 2025-08-29 | 0.00 | $1.85 | — |
| 2025-08-28 | 0.00 | $1.85 | 2100 |
| 2025-08-06 | 0.00 | $1.38 | — |
| 2025-08-05 | -12.50 | $1.38 | — |
| 2025-08-04 | -69.57 | $1.38 | — |
| 2025-08-01 | -69.57 | $1.38 | — |
| 2025-07-31 | -69.57 | $1.38 | — |
| 2025-07-30 | -69.57 | $1.38 | — |
| 2025-07-29 | -69.57 | $1.38 | — |
| 2025-07-28 | -69.57 | $1.38 | — |
| 2025-07-25 | -69.57 | $1.38 | — |
| 2025-07-24 | -69.57 | $1.38 | — |
| 2025-07-23 | -69.57 | $1.38 | — |
| 2025-07-22 | -69.57 | $1.38 | — |
| 2025-07-21 | -69.57 | $1.38 | — |
| 2025-07-18 | -69.57 | $1.38 | — |
| 2025-07-17 | -69.57 | $1.38 | — |
| 2025-07-16 | -69.57 | $1.38 | — |
| 2025-07-15 | -69.57 | $1.38 | — |
| 2025-07-14 | -69.57 | $1.38 | — |
| 2025-07-11 | -69.57 | $1.38 | — |
| 2025-07-10 | -69.57 | $1.38 | 900 |
| 2025-07-09 | -100.00 | $1.39 | 100 |
| 2025-06-16 | -100.00 | $1.54 | — |
| 2025-06-13 | -100.00 | $1.54 | — |
| 2025-06-12 | -100.00 | $1.54 | — |
| 2025-06-11 | -100.00 | $1.54 | — |
| 2025-06-10 | -100.00 | $1.54 | — |
| 2025-06-09 | -100.00 | $1.54 | — |
| 2025-06-06 | -100.00 | $1.54 | — |
| 2025-06-05 | -50.00 | $1.54 | — |
| 2025-06-04 | -50.00 | $1.54 | — |
| 2025-06-03 | -50.00 | $1.54 | — |
| 2025-06-02 | -50.00 | $1.54 | — |
| 2025-05-30 | -50.00 | $1.54 | — |
| 2025-05-29 | -50.00 | $1.54 | — |
| 2025-05-28 | -75.00 | $1.54 | — |
| 2025-05-27 | -75.00 | $1.54 | — |
| 2025-05-23 | -75.00 | $1.54 | — |
| 2025-05-22 | -75.00 | $1.54 | — |
| 2025-05-21 | -75.00 | $1.54 | — |
| 2025-05-20 | -75.00 | $1.54 | 400 |
| 2025-05-19 | -50.00 | $1.57 | — |
| 2025-05-16 | -50.00 | $1.57 | — |
| 2025-05-15 | -50.00 | $1.57 | — |
| 2025-05-14 | -50.00 | $1.57 | — |
| 2025-05-13 | -50.00 | $1.57 | — |
| 2025-05-12 | -50.00 | $1.57 | — |
| 2025-05-09 | -50.00 | $1.57 | 1300 |
| 2025-05-08 | -100.00 | $1.51 | — |
| 2025-05-07 | -100.00 | $1.51 | — |
| 2025-05-06 | -100.00 | $1.51 | — |
| 2025-05-05 | -100.00 | $1.51 | — |
| 2025-05-02 | -100.00 | $1.51 | — |
| 2025-05-01 | -100.00 | $1.51 | 800 |
| 2025-04-30 | 0.00 | $1.63 | — |
| 2025-04-29 | 0.00 | $1.63 | — |
| 2025-04-28 | 0.00 | $1.63 | — |
| 2025-04-25 | 0.00 | $1.63 | — |
| 2025-04-24 | 0.00 | $1.63 | — |
| 2025-04-23 | 0.00 | $1.63 | — |
| 2025-04-22 | 0.00 | $1.63 | — |
| 2025-04-21 | 0.00 | $1.63 | — |
| 2025-04-17 | 0.00 | $1.63 | — |
| 2025-04-16 | 0.00 | $1.63 | — |
| 2025-04-15 | 0.00 | $1.63 | — |
| 2025-04-14 | 0.00 | $1.63 | — |
| 2025-04-11 | 0.00 | $1.63 | — |
| 2025-04-10 | 0.00 | $1.63 | — |
| 2025-04-09 | 0.00 | $1.63 | — |
| 2025-04-08 | 0.00 | $1.63 | — |
| 2025-04-07 | 0.00 | $1.63 | — |
| 2025-04-04 | 0.00 | $1.63 | — |
| 2025-04-03 | 0.00 | $1.63 | 100 |
| 2025-04-02 | 0.00 | $1.36 | — |
| 2025-04-01 | 0.00 | $1.36 | — |
| 2025-03-31 | 0.00 | $1.36 | — |
| 2025-03-28 | 0.00 | $1.36 | — |
| 2025-03-27 | 0.00 | $1.36 | — |
| 2025-03-26 | 0.00 | $1.36 | — |
| 2025-03-25 | 0.00 | $1.36 | — |
| 2025-03-24 | 0.00 | $1.36 | — |
| 2025-03-21 | 0.00 | $1.36 | — |
| 2025-03-20 | 0.00 | $1.36 | — |
| 2025-03-19 | 0.00 | $1.36 | — |
| 2025-03-18 | 0.00 | $1.36 | — |
| 2025-03-17 | 0.00 | $1.36 | — |
| 2025-03-14 | 0.00 | $1.36 | 1000 |
| 2025-03-13 | 0.00 | $1.31 | — |
| 2025-03-12 | 0.00 | $1.31 | — |
| 2025-03-11 | 0.00 | $1.31 | — |
| 2025-03-10 | 0.00 | $1.31 | — |
| 2025-03-07 | 0.00 | $1.31 | — |
| 2025-03-06 | 0.00 | $1.31 | — |
| 2025-03-05 | 0.00 | $1.31 | — |
| 2025-03-04 | 0.00 | $1.31 | 1000 |
| 2025-03-03 | 0.00 | $1.15 | — |
| 2025-02-28 | 0.00 | $1.15 | — |
| 2025-02-27 | 0.00 | $1.15 | — |
| 2025-02-26 | 0.00 | $1.15 | — |
| 2025-02-25 | 0.00 | $1.15 | — |
| 2025-02-24 | 0.00 | $1.15 | — |
| 2025-02-21 | 0.00 | $1.15 | — |
| 2025-02-20 | 0.00 | $1.15 | 9000 |
| 2025-02-19 | -4.03 | $1.14 | — |
| 2025-02-18 | -4.03 | $1.14 | — |
| 2025-02-14 | -4.03 | $1.14 | — |
| 2025-02-13 | -4.03 | $1.14 | — |
| 2025-02-12 | -4.03 | $1.14 | — |
| 2025-02-11 | -4.03 | $1.14 | — |
| 2025-02-10 | -4.03 | $1.14 | 1100 |
| 2025-02-07 | -4.03 | $1.14 | — |
| 2025-02-06 | -4.03 | $1.14 | — |
| 2025-02-05 | -4.03 | $1.14 | — |
| 2025-02-04 | -4.03 | $1.14 | — |
| 2025-02-03 | -4.03 | $1.14 | 800 |
| 2025-01-23 | -100.00 | $0.90 | — |
| 2025-01-22 | -27.27 | $0.90 | — |
| 2025-01-21 | -27.27 | $0.90 | — |
| 2025-01-17 | -27.27 | $0.90 | — |
| 2025-01-16 | -27.27 | $0.90 | — |
| 2025-01-15 | -88.79 | $0.90 | — |
| 2025-01-14 | -88.79 | $0.90 | — |
| 2025-01-13 | -88.79 | $0.90 | — |
| 2025-01-10 | -88.79 | $0.90 | — |
| 2025-01-08 | -88.79 | $0.90 | — |
| 2025-01-07 | -88.79 | $0.90 | — |
| 2025-01-06 | -88.79 | $0.90 | — |
| 2025-01-03 | -88.79 | $0.90 | — |
| 2025-01-02 | -88.79 | $0.90 | — |
| 2024-12-31 | -88.79 | $0.90 | — |
| 2024-12-30 | -88.79 | $0.90 | — |
| 2024-12-27 | -88.79 | $0.90 | — |
| 2024-12-26 | -88.79 | $0.90 | — |
| 2024-12-24 | -88.79 | $0.90 | — |
| 2024-12-23 | -88.79 | $0.90 | 2000 |
| 2024-12-20 | -100.00 | $0.89 | — |
| 2024-12-19 | -100.00 | $0.89 | — |
| 2024-12-18 | -100.00 | $0.89 | — |
| 2024-12-17 | -100.00 | $0.89 | 200 |
| 2024-12-16 | 0.00 | $1.00 | — |
| 2024-12-13 | 0.00 | $1.00 | — |
| 2024-12-12 | 0.00 | $1.00 | — |
| 2024-12-11 | 0.00 | $1.00 | — |
| 2024-12-10 | 0.00 | $1.00 | — |
| 2024-12-09 | -93.64 | $1.00 | — |
| 2024-12-06 | -96.32 | $1.00 | — |
| 2024-12-05 | -96.32 | $1.00 | — |
| 2024-12-04 | -96.32 | $1.00 | — |
| 2024-12-03 | -96.32 | $1.00 | — |
| 2024-12-02 | -96.32 | $1.00 | — |
| 2024-11-29 | -96.32 | $1.00 | — |
| 2024-11-27 | -96.32 | $1.00 | — |
| 2024-11-26 | -96.32 | $1.00 | — |
| 2024-11-25 | -96.32 | $1.00 | — |
| 2024-11-22 | -96.32 | $1.00 | 200 |
| 2024-11-21 | -100.00 | $0.99 | — |
| 2024-11-20 | -100.00 | $0.99 | — |
| 2024-11-19 | -100.00 | $0.99 | — |
| 2024-11-18 | -100.00 | $0.99 | — |
| 2024-11-15 | -100.00 | $0.99 | — |
| 2024-11-14 | -100.00 | $0.99 | — |
| 2024-11-13 | -100.00 | $0.99 | — |
| 2024-11-12 | -86.56 | $0.99 | — |
| 2024-11-11 | -86.56 | $0.99 | 3000 |
| 2024-11-08 | 0.00 | $1.18 | — |
| 2024-11-07 | 0.00 | $1.18 | — |
| 2024-11-06 | 0.00 | $1.18 | — |
| 2024-11-05 | 0.00 | $1.18 | — |
| 2024-11-04 | 0.00 | $1.18 | 100 |
| 2024-11-01 | 0.00 | $1.18 | — |
| 2024-10-31 | 0.00 | $1.18 | 200 |
| 2024-10-30 | 0.00 | $1.10 | — |
| 2024-10-29 | 0.00 | $1.10 | — |
| 2024-10-28 | 0.00 | $1.10 | — |
| 2024-10-25 | 0.00 | $1.10 | — |
| 2024-10-24 | 0.00 | $1.10 | — |
| 2024-10-23 | 0.00 | $1.10 | — |
| 2024-10-22 | 0.00 | $1.10 | — |
| 2024-10-21 | 0.00 | $1.10 | — |
| 2024-10-18 | 0.00 | $1.10 | — |
| 2024-10-17 | 0.00 | $1.10 | 1000 |
| 2024-09-06 | 0.00 | $0.96 | — |
| 2024-09-05 | 0.00 | $0.96 | — |
| 2024-09-04 | 0.00 | $0.96 | — |
| 2024-09-03 | 0.00 | $0.96 | — |
| 2024-08-30 | 0.00 | $0.96 | — |
| 2024-08-29 | 0.00 | $0.96 | — |
| 2024-08-28 | 0.00 | $0.96 | — |
| 2024-08-27 | 0.00 | $0.96 | — |
| 2024-08-26 | 0.00 | $0.96 | — |
| 2024-08-23 | 0.00 | $0.96 | — |
| 2024-08-22 | 0.00 | $0.96 | — |
| 2024-08-21 | 0.00 | $0.96 | — |
| 2024-08-20 | 0.00 | $0.96 | — |
| 2024-08-19 | 0.00 | $0.96 | — |
| 2024-08-16 | 0.00 | $0.96 | — |
| 2024-08-15 | 0.00 | $0.96 | — |
| 2024-08-14 | 0.00 | $0.96 | — |
| 2024-08-13 | 0.00 | $0.96 | — |
| 2024-08-12 | 0.00 | $0.96 | 200 |
| 2024-07-24 | 0.00 | $0.86 | — |
| 2024-07-23 | 0.00 | $0.86 | — |
| 2024-07-22 | 0.00 | $0.86 | — |
| 2024-07-19 | 0.00 | $0.86 | — |
| 2024-07-18 | 0.00 | $0.86 | — |
| 2024-07-17 | 0.00 | $0.86 | — |
| 2024-07-16 | 0.00 | $0.86 | — |
| 2024-07-15 | 0.00 | $0.86 | — |
| 2024-07-12 | 0.00 | $0.86 | — |
| 2024-07-11 | 0.00 | $0.86 | — |
| 2024-07-10 | 0.00 | $0.86 | — |
| 2024-07-09 | 0.00 | $0.86 | — |
| 2024-07-08 | 0.00 | $0.86 | — |
| 2024-07-05 | 0.00 | $0.86 | — |
| 2024-07-03 | 0.00 | $0.86 | — |
| 2024-07-02 | 0.00 | $0.86 | — |
| 2024-07-01 | 0.00 | $0.86 | — |
| 2024-06-28 | 0.00 | $0.86 | — |
| 2024-06-27 | 0.00 | $0.86 | 400 |
| 2024-05-31 | -100.00 | $0.79 | — |
| 2024-05-30 | -100.00 | $0.79 | — |
| 2024-05-29 | -100.00 | $0.79 | — |
| 2024-05-28 | -100.00 | $0.79 | — |
| 2024-05-24 | -100.00 | $0.79 | — |
| 2024-05-23 | -100.00 | $0.79 | — |
| 2024-05-22 | -100.00 | $0.79 | — |
| 2024-05-21 | -100.00 | $0.79 | — |
| 2024-05-20 | -100.00 | $0.79 | — |
| 2024-05-17 | -100.00 | $0.79 | — |
| 2024-05-16 | -100.00 | $0.79 | — |
| 2024-05-15 | -100.00 | $0.79 | — |
| 2024-05-14 | -100.00 | $0.79 | — |
| 2024-05-13 | -100.00 | $0.79 | — |
| 2024-05-10 | -100.00 | $0.79 | — |
| 2024-05-09 | -100.00 | $0.79 | — |
| 2024-05-08 | -96.15 | $0.79 | — |
| 2024-05-07 | -96.15 | $0.79 | — |
| 2024-05-06 | -96.15 | $0.79 | 100 |
| 2024-05-03 | -7.21 | $0.88 | — |
| 2024-05-02 | -7.21 | $0.88 | — |
| 2024-05-01 | -7.21 | $0.88 | — |
| 2024-04-30 | -7.21 | $0.88 | — |
| 2024-04-29 | -7.21 | $0.88 | — |
| 2024-04-26 | -7.21 | $0.88 | — |
| 2024-04-25 | -7.21 | $0.88 | — |
| 2024-04-24 | -7.21 | $0.88 | — |
| 2024-04-23 | -7.21 | $0.88 | — |
| 2024-04-22 | -7.21 | $0.88 | — |
| 2024-04-19 | -7.21 | $0.88 | — |
| 2024-04-18 | -7.21 | $0.88 | — |
| 2024-04-17 | -4.35 | $0.88 | — |
| 2024-04-16 | -4.35 | $0.88 | 5700 |
| 2024-04-15 | 0.00 | $0.89 | — |
| 2024-04-12 | 0.00 | $0.89 | 1000 |
| 2024-04-11 | -39.08 | $0.78 | — |
| 2024-04-10 | -39.08 | $0.78 | — |
| 2024-04-09 | -39.08 | $0.78 | — |
| 2024-04-08 | -39.08 | $0.78 | — |
| 2024-04-05 | -39.08 | $0.78 | — |
| 2024-04-04 | -39.08 | $0.78 | — |
| 2024-04-03 | -39.08 | $0.78 | — |
| 2024-04-02 | -39.08 | $0.78 | — |
| 2024-04-01 | -39.08 | $0.78 | — |
| 2024-03-28 | -39.08 | $0.78 | — |
| 2024-03-27 | -39.08 | $0.78 | — |
| 2024-03-26 | -39.08 | $0.78 | — |
| 2024-03-25 | -39.08 | $0.78 | — |
| 2024-03-22 | -39.08 | $0.78 | — |
| 2024-03-21 | -39.08 | $0.78 | 9000 |
| 2024-03-15 | 0.00 | $0.71 | — |
| 2024-03-14 | 0.00 | $0.71 | — |
| 2024-03-13 | 0.00 | $0.71 | — |
| 2024-03-12 | -61.35 | $0.71 | — |
| 2024-03-11 | -61.35 | $0.71 | — |
| 2024-03-08 | -61.35 | $0.71 | — |
| 2024-03-07 | -61.35 | $0.71 | — |
| 2024-03-06 | -61.35 | $0.71 | — |
| 2024-03-05 | -61.35 | $0.71 | — |
| 2024-03-04 | -61.35 | $0.71 | — |
| 2024-03-01 | -75.50 | $0.71 | — |
| 2024-02-29 | -75.50 | $0.71 | — |
| 2024-02-28 | -75.50 | $0.71 | — |
| 2024-02-27 | -75.50 | $0.71 | — |
| 2024-02-26 | -75.50 | $0.71 | — |
| 2024-02-23 | -75.50 | $0.71 | — |
| 2024-02-22 | -75.50 | $0.71 | — |
| 2024-02-21 | -75.50 | $0.71 | — |
| 2024-02-20 | -75.50 | $0.71 | 600 |
| 2024-02-16 | -100.00 | $0.69 | — |
| 2024-02-15 | -100.00 | $0.69 | — |
| 2024-02-14 | -100.00 | $0.69 | 100 |
| 2024-02-13 | -100.00 | $0.76 | — |
| 2024-02-12 | -100.00 | $0.76 | — |
| 2024-02-09 | -100.00 | $0.76 | — |
| 2024-02-08 | -100.00 | $0.76 | — |
| 2024-02-07 | -100.00 | $0.76 | — |
| 2024-02-06 | -100.00 | $0.76 | — |
| 2024-02-05 | -100.00 | $0.76 | 5000 |
| 2024-02-02 | 0.00 | $0.80 | — |
| 2024-02-01 | 0.00 | $0.80 | — |
| 2024-01-31 | 0.00 | $0.80 | — |
| 2024-01-30 | 0.00 | $0.80 | — |
| 2024-01-29 | -58.33 | $0.80 | — |
| 2024-01-26 | -66.67 | $0.80 | — |
| 2024-01-25 | -66.67 | $0.80 | — |
| 2024-01-24 | -66.67 | $0.80 | — |
| 2024-01-23 | -66.67 | $0.80 | — |
| 2024-01-22 | -66.67 | $0.80 | — |
| 2024-01-19 | -66.67 | $0.80 | — |
| 2024-01-18 | -66.67 | $0.80 | 700 |
| 2024-01-17 | -100.00 | $0.78 | — |
| 2024-01-16 | -100.00 | $0.78 | — |
| 2024-01-12 | -100.00 | $0.78 | 2000 |
| 2024-01-11 | -100.00 | $0.79 | — |
| 2024-01-10 | -100.00 | $0.79 | — |
| 2024-01-09 | -100.00 | $0.79 | — |
| 2024-01-08 | -100.00 | $0.79 | — |
| 2024-01-05 | -100.00 | $0.79 | — |
| 2024-01-04 | -100.00 | $0.79 | — |
| 2024-01-03 | -100.00 | $0.79 | — |
| 2024-01-02 | -100.00 | $0.79 | 1000 |
| 2023-12-29 | -83.10 | $0.83 | 21000 |
| 2023-12-28 | -74.97 | $0.84 | — |
| 2023-12-27 | -74.97 | $0.84 | 2000 |
| 2023-12-26 | -78.85 | $0.83 | — |
| 2023-12-22 | -78.85 | $0.83 | — |
| 2023-12-21 | -78.85 | $0.83 | — |
| 2023-12-20 | -78.85 | $0.83 | — |
| 2023-12-19 | -78.85 | $0.83 | 200 |
| 2023-12-18 | -89.67 | $0.82 | — |
| 2023-12-15 | -89.67 | $0.82 | 5000 |
| 2023-12-14 | -100.00 | $0.80 | 18000 |
| 2023-12-13 | 0.00 | $0.96 | — |
| 2023-12-12 | 0.00 | $0.96 | — |
| 2023-12-11 | 0.00 | $0.96 | — |
| 2023-12-08 | 0.00 | $0.96 | — |
| 2023-12-07 | 0.00 | $0.96 | — |
| 2023-12-06 | 0.00 | $0.96 | — |
| 2023-12-05 | 0.00 | $0.96 | — |
| 2023-12-04 | 0.00 | $0.96 | — |
| 2023-12-01 | 0.00 | $0.96 | 600 |
| 2023-11-21 | -100.00 | $0.90 | — |
| 2023-11-20 | -100.00 | $0.90 | — |
| 2023-11-17 | -100.00 | $0.90 | — |
| 2023-11-16 | -100.00 | $0.90 | — |
| 2023-11-15 | -100.00 | $0.90 | — |
| 2023-11-14 | -100.00 | $0.90 | — |
| 2023-11-13 | -73.17 | $0.90 | — |
| 2023-11-10 | -73.17 | $0.90 | — |
| 2023-11-09 | -24.00 | $0.90 | — |
| 2023-11-08 | -24.00 | $0.90 | — |
| 2023-11-07 | -24.00 | $0.90 | — |
| 2023-11-06 | -24.00 | $0.90 | — |
| 2023-11-03 | -24.00 | $0.90 | — |
| 2023-11-02 | -24.00 | $0.90 | — |
| 2023-11-01 | -24.00 | $0.90 | — |
| 2023-10-31 | -24.00 | $0.90 | — |
| 2023-10-30 | -24.00 | $0.90 | — |
| 2023-10-27 | -24.00 | $0.90 | — |
| 2023-10-26 | -24.00 | $0.90 | 1000 |
| 2023-10-25 | -4.40 | $0.92 | 100 |
| 2023-10-24 | -9.09 | $0.93 | — |
| 2023-10-23 | -9.09 | $0.93 | — |
| 2023-10-20 | -9.09 | $0.93 | — |
| 2023-10-19 | -9.09 | $0.93 | — |
| 2023-10-18 | -9.09 | $0.93 | 500 |
| 2023-10-17 | -38.91 | $0.89 | — |
| 2023-10-16 | -38.91 | $0.89 | 500 |
| 2023-10-13 | -100.00 | $0.81 | — |
| 2023-10-12 | -100.00 | $0.81 | — |
| 2023-10-11 | -100.00 | $0.81 | — |
| 2023-10-10 | -100.00 | $0.81 | — |
| 2023-10-09 | -100.00 | $0.81 | — |
| 2023-10-06 | -100.00 | $0.81 | — |
| 2023-10-05 | -100.00 | $0.81 | — |
| 2023-10-04 | -100.00 | $0.81 | — |
| 2023-10-03 | -100.00 | $0.81 | — |
| 2023-10-02 | -100.00 | $0.81 | — |
| 2023-09-29 | -100.00 | $0.81 | 5200 |
| 2023-09-28 | -100.00 | $0.85 | 700 |
| 2023-09-27 | -100.00 | $0.94 | — |
| 2023-09-26 | -100.00 | $0.94 | — |
| 2023-09-25 | -100.00 | $0.94 | — |
| 2023-09-22 | -100.00 | $0.94 | — |
| 2023-09-21 | -100.00 | $0.94 | — |
| 2023-09-20 | -100.00 | $0.94 | — |
| 2023-09-19 | -100.00 | $0.94 | — |
| 2023-09-18 | -100.00 | $0.94 | — |
| 2023-09-15 | -100.00 | $0.94 | — |
| 2023-09-14 | -100.00 | $0.94 | 5200 |
| 2023-09-13 | -100.00 | $0.99 | — |
| 2023-09-12 | -100.00 | $0.99 | — |
| 2023-09-11 | -100.00 | $0.99 | — |
| 2023-09-08 | -100.00 | $0.99 | — |
| 2023-09-07 | -100.00 | $0.99 | — |
| 2023-09-06 | -100.00 | $0.99 | — |
| 2023-09-05 | -100.00 | $0.99 | 1000 |
| 2023-09-01 | -100.00 | $1.03 | — |
| 2023-08-31 | -100.00 | $1.03 | 100 |
| 2023-08-30 | -100.00 | $1.14 | — |
| 2023-08-29 | -100.00 | $1.14 | 500 |
| 2023-07-03 | 0.00 | $1.15 | — |
| 2023-06-30 | 0.00 | $1.15 | 100 |
| 2023-06-29 | 0.00 | $1.15 | — |
| 2023-06-28 | 0.00 | $1.15 | — |
| 2023-06-27 | 0.00 | $1.15 | — |
| 2023-06-26 | 0.00 | $1.15 | — |
| 2023-06-23 | 0.00 | $1.15 | — |
| 2023-06-22 | 0.00 | $1.15 | — |
| 2023-06-21 | 0.00 | $1.15 | — |
| 2023-06-20 | 0.00 | $1.15 | — |
| 2023-06-16 | 0.00 | $1.15 | — |
| 2023-06-15 | 0.00 | $1.15 | — |
| 2023-06-14 | 0.00 | $1.15 | — |
| 2023-06-13 | 0.00 | $1.15 | — |
| 2023-06-12 | 0.00 | $1.15 | — |
| 2023-06-09 | 0.00 | $1.15 | — |
| 2023-06-08 | 0.00 | $1.15 | — |
| 2023-06-07 | 0.00 | $1.15 | — |
| 2023-06-06 | 0.00 | $1.15 | 200 |
| 2023-06-05 | 0.00 | $1.13 | — |
| 2023-06-02 | 0.00 | $1.13 | — |
| 2023-06-01 | 0.00 | $1.13 | — |
| 2023-05-31 | 0.00 | $1.13 | — |
| 2023-05-30 | 0.00 | $1.13 | 900 |
| 2023-05-26 | 0.00 | $1.13 | 500 |
| 2023-05-09 | 0.00 | $1.00 | — |
| 2023-05-08 | 0.00 | $1.00 | — |
| 2023-05-05 | 0.00 | $1.00 | — |
| 2023-05-04 | 0.00 | $1.00 | — |
| 2023-05-03 | 0.00 | $1.00 | — |
| 2023-05-02 | 0.00 | $1.00 | — |
| 2023-05-01 | 0.00 | $1.00 | — |
| 2023-04-28 | 0.00 | $1.00 | — |
| 2023-04-27 | 0.00 | $1.00 | — |
| 2023-04-26 | 0.00 | $1.00 | — |
| 2023-04-25 | 0.00 | $1.00 | — |
| 2023-04-24 | 0.00 | $1.00 | — |
| 2023-04-21 | 0.00 | $1.00 | — |
| 2023-04-20 | 0.00 | $1.00 | — |
| 2023-04-19 | 0.00 | $1.00 | — |
| 2023-04-18 | 0.00 | $1.00 | — |
| 2023-04-17 | 0.00 | $1.00 | — |
| 2023-04-14 | 0.00 | $1.00 | — |
| 2023-04-13 | 0.00 | $1.00 | 10000 |
| 2023-03-13 | -100.00 | $0.70 | — |
| 2023-03-10 | -100.00 | $0.70 | — |
| 2023-03-09 | -100.00 | $0.70 | — |
| 2023-03-08 | -100.00 | $0.70 | — |
| 2023-03-07 | -100.00 | $0.70 | — |
| 2023-03-06 | -100.00 | $0.70 | — |
| 2023-03-03 | -100.00 | $0.70 | — |
| 2023-03-02 | -100.00 | $0.70 | — |
| 2023-03-01 | -100.00 | $0.70 | — |
| 2023-02-28 | -100.00 | $0.70 | — |
| 2023-02-27 | -100.00 | $0.70 | — |
| 2023-02-24 | -100.00 | $0.70 | — |
| 2023-02-23 | -100.00 | $0.70 | — |
| 2023-02-22 | -100.00 | $0.70 | — |
| 2023-02-21 | -100.00 | $0.70 | — |
| 2023-02-17 | -100.00 | $0.70 | — |
| 2023-02-16 | -100.00 | $0.70 | — |
| 2023-02-15 | -100.00 | $0.70 | — |
| 2023-02-14 | -100.00 | $0.70 | 500 |
| 2023-01-23 | 0.00 | $0.72 | — |
| 2023-01-20 | 0.00 | $0.72 | — |
| 2023-01-19 | 0.00 | $0.72 | — |
| 2023-01-18 | 0.00 | $0.72 | — |
| 2023-01-17 | 0.00 | $0.72 | — |
| 2023-01-13 | 0.00 | $0.72 | — |
| 2023-01-12 | 0.00 | $0.72 | — |
| 2023-01-11 | 0.00 | $0.72 | — |
| 2023-01-10 | 0.00 | $0.72 | — |
| 2023-01-09 | 0.00 | $0.72 | — |
| 2023-01-06 | 0.00 | $0.72 | — |
| 2023-01-05 | 0.00 | $0.72 | — |
| 2023-01-04 | 0.00 | $0.72 | — |
| 2023-01-03 | 0.00 | $0.72 | — |
| 2022-12-30 | 0.00 | $0.72 | — |
| 2022-12-29 | 0.00 | $0.72 | — |
| 2022-12-28 | 0.00 | $0.72 | — |
| 2022-12-27 | 0.00 | $0.72 | — |
| 2022-12-23 | 0.00 | $0.72 | 1000 |
| 2022-09-26 | 0.00 | $0.59 | — |
| 2022-09-23 | 0.00 | $0.59 | — |
| 2022-09-22 | 0.00 | $0.59 | — |
| 2022-09-21 | 0.00 | $0.59 | — |
| 2022-09-20 | 0.00 | $0.59 | — |
| 2022-09-19 | 0.00 | $0.59 | — |
| 2022-09-16 | 0.00 | $0.59 | — |
| 2022-09-15 | 0.00 | $0.59 | — |
| 2022-09-14 | 0.00 | $0.59 | — |
| 2022-09-13 | 0.00 | $0.59 | — |
| 2022-09-12 | 0.00 | $0.59 | — |
| 2022-09-09 | 0.00 | $0.59 | — |
| 2022-09-08 | 0.00 | $0.59 | — |
| 2022-09-07 | 0.00 | $0.59 | — |
| 2022-09-06 | 0.00 | $0.59 | — |
| 2022-09-02 | 0.00 | $0.59 | 100 |
| 2022-09-01 | 0.00 | $0.59 | — |
| 2022-08-31 | 0.00 | $0.59 | — |
| 2022-08-30 | 0.00 | $0.59 | 1000 |
| 2022-08-29 | 0.00 | $0.58 | — |
| 2022-08-26 | 0.00 | $0.58 | — |
| 2022-08-25 | 0.00 | $0.58 | — |
| 2022-08-24 | 0.00 | $0.58 | — |
| 2022-08-23 | 0.00 | $0.58 | — |
| 2022-08-22 | 0.00 | $0.58 | — |
| 2022-08-19 | 0.00 | $0.58 | — |
| 2022-08-18 | 0.00 | $0.58 | 300 |
| 2022-08-15 | -100.00 | $0.56 | — |
| 2022-08-12 | -100.00 | $0.56 | — |
| 2022-08-11 | -100.00 | $0.56 | — |
| 2022-08-10 | -100.00 | $0.56 | — |
| 2022-08-09 | -100.00 | $0.56 | — |
| 2022-08-08 | -100.00 | $0.56 | — |
| 2022-08-05 | -100.00 | $0.56 | — |
| 2022-08-04 | -100.00 | $0.56 | — |
| 2022-08-03 | -100.00 | $0.56 | — |
| 2022-08-02 | -100.00 | $0.56 | — |
| 2022-08-01 | -100.00 | $0.56 | — |
| 2022-07-29 | -100.00 | $0.56 | — |
| 2022-07-28 | -100.00 | $0.56 | — |
| 2022-07-27 | -100.00 | $0.56 | — |
| 2022-07-26 | -100.00 | $0.56 | — |
| 2022-07-25 | -100.00 | $0.56 | — |
| 2022-07-22 | -100.00 | $0.56 | — |
| 2022-07-21 | -100.00 | $0.56 | — |
| 2022-07-20 | -100.00 | $0.56 | 1000 |
| 2022-06-22 | 0.00 | $0.60 | — |
| 2022-06-21 | 0.00 | $0.60 | 500 |
| 2022-06-17 | 0.00 | $0.60 | — |
| 2022-06-16 | 0.00 | $0.60 | — |
| 2022-06-15 | 0.00 | $0.60 | — |
| 2022-06-14 | 0.00 | $0.60 | — |
| 2022-06-13 | 0.00 | $0.60 | — |
| 2022-06-10 | 0.00 | $0.60 | — |
| 2022-06-09 | 0.00 | $0.60 | — |
| 2022-06-08 | 0.00 | $0.60 | — |
| 2022-06-07 | 0.00 | $0.60 | — |
| 2022-06-06 | 0.00 | $0.60 | — |
| 2022-06-03 | 0.00 | $0.60 | — |
| 2022-06-02 | 0.00 | $0.60 | — |
| 2022-06-01 | 0.00 | $0.60 | — |
| 2022-05-31 | 0.00 | $0.60 | — |
| 2022-05-27 | 0.00 | $0.60 | — |
| 2022-05-26 | 0.00 | $0.60 | — |
| 2022-05-25 | 0.00 | $0.60 | 100 |
| 2022-05-16 | -100.00 | $0.01 | — |
| 2022-05-13 | -100.00 | $0.01 | — |
| 2022-05-12 | -100.00 | $0.01 | — |
| 2022-05-11 | -100.00 | $0.01 | — |
| 2022-05-10 | -100.00 | $0.01 | — |
| 2022-05-09 | -99.79 | $0.01 | — |
| 2022-05-06 | -99.79 | $0.01 | — |
| 2022-05-05 | -99.79 | $0.01 | — |
| 2022-05-04 | -99.79 | $0.01 | — |
| 2022-05-03 | -99.79 | $0.01 | — |
| 2022-05-02 | -99.79 | $0.01 | — |
| 2022-04-29 | -99.79 | $0.01 | — |
| 2022-04-28 | -99.79 | $0.01 | — |
| 2022-04-27 | -99.79 | $0.01 | — |
| 2022-04-26 | -99.79 | $0.01 | — |
| 2022-04-25 | -99.79 | $0.01 | — |
| 2022-04-22 | -99.79 | $0.01 | — |
| 2022-04-21 | -99.79 | $0.01 | — |
| 2022-04-20 | -99.79 | $0.01 | 100 |
| 2022-04-19 | 0.00 | $2.00 | — |
| 2022-04-18 | 0.00 | $2.00 | — |
| 2022-04-14 | 0.00 | $2.00 | — |
| 2022-04-13 | 0.00 | $2.00 | — |
| 2022-04-12 | 0.00 | $2.00 | 100 |
| 2022-03-31 | -100.00 | $0.01 | — |
| 2022-03-30 | -100.00 | $0.01 | — |
| 2022-03-29 | -100.00 | $0.01 | — |
| 2022-03-28 | -100.00 | $0.01 | 100 |
| 2022-03-25 | -100.00 | $0.01 | — |
| 2022-03-24 | -100.00 | $0.01 | — |
| 2022-03-23 | -100.00 | $0.01 | — |
| 2022-03-22 | -100.00 | $0.01 | — |
| 2022-03-21 | -100.00 | $0.01 | — |
| 2022-03-18 | -100.00 | $0.01 | — |
| 2022-03-17 | -100.00 | $0.01 | — |
| 2022-03-16 | -100.00 | $0.01 | — |
| 2022-03-15 | -100.00 | $0.01 | — |
| 2022-03-14 | -100.00 | $0.01 | — |
| 2022-03-11 | -100.00 | $0.01 | — |
| 2022-03-10 | -100.00 | $0.01 | — |
| 2022-03-09 | -100.00 | $0.01 | — |
| 2022-03-08 | -100.00 | $0.01 | — |
| 2022-03-07 | -100.00 | $0.01 | 300 |
| 2021-12-29 | -100.00 | $0.90 | — |
| 2021-12-28 | -100.00 | $0.90 | — |
| 2021-12-27 | -100.00 | $0.90 | — |
| 2021-12-23 | -100.00 | $0.90 | — |
| 2021-12-22 | -100.00 | $0.90 | — |
| 2021-12-21 | -100.00 | $0.90 | — |
| 2021-12-20 | -100.00 | $0.90 | — |
| 2021-12-17 | -100.00 | $0.90 | — |
| 2021-12-16 | -100.00 | $0.90 | — |
| 2021-12-15 | -100.00 | $0.90 | — |
| 2021-12-14 | -100.00 | $0.90 | — |
| 2021-12-13 | -93.33 | $0.90 | — |
| 2021-12-10 | -93.33 | $0.90 | — |
| 2021-12-09 | -93.33 | $0.90 | — |
| 2021-12-08 | -93.33 | $0.90 | — |
| 2021-12-07 | -77.78 | $0.90 | — |
| 2021-12-06 | -58.33 | $0.90 | — |
| 2021-12-03 | -58.33 | $0.90 | — |
| 2021-12-02 | -58.33 | $0.90 | 10000 |
| 2021-12-01 | -8.33 | $0.96 | — |
| 2021-11-30 | -8.33 | $0.96 | — |
| 2021-11-29 | -8.33 | $0.96 | — |
| 2021-11-26 | -8.33 | $0.96 | — |
| 2021-11-24 | -8.33 | $0.96 | — |
| 2021-11-23 | -8.33 | $0.96 | — |
| 2021-11-22 | -8.33 | $0.96 | — |
| 2021-11-19 | -8.33 | $0.96 | — |
| 2021-11-18 | -8.33 | $0.96 | — |
| 2021-11-17 | -8.33 | $0.96 | 1000 |
| 2021-11-16 | 0.00 | $0.97 | 600 |
| 2021-11-15 | -29.69 | $0.90 | — |
| 2021-11-12 | -29.69 | $0.90 | — |
| 2021-11-11 | -29.69 | $0.90 | — |
| 2021-11-10 | -29.69 | $0.90 | 5000 |
| 2021-11-09 | -53.13 | $0.88 | 1000 |
| 2021-11-08 | -86.49 | $0.85 | 1000 |
| 2021-11-05 | -79.73 | $0.86 | — |
| 2021-11-04 | -51.75 | $0.86 | — |
| 2021-11-03 | -51.75 | $0.86 | — |
| 2021-11-02 | -51.75 | $0.86 | 30100 |
| 2021-11-01 | -3.87 | $0.91 | — |
| 2021-10-29 | -0.65 | $0.91 | — |
| 2021-10-28 | -0.65 | $0.91 | — |
| 2021-10-27 | -0.65 | $0.91 | — |
| 2021-10-26 | -0.65 | $0.91 | 9000 |
| 2021-10-25 | -1.09 | $0.91 | 1000 |
| 2021-10-22 | -2.18 | $0.90 | — |
| 2021-10-21 | -2.18 | $0.90 | — |
| 2021-10-20 | -2.18 | $0.90 | — |
| 2021-10-19 | -2.18 | $0.90 | — |
| 2021-10-18 | -2.18 | $0.90 | 2400 |
| 2021-10-15 | -2.18 | $0.90 | 10900 |
| 2021-10-14 | -4.35 | $0.88 | — |
| 2021-10-13 | -4.35 | $0.88 | 1600 |
| 2021-10-12 | -8.71 | $0.84 | — |
| 2021-10-11 | -8.71 | $0.84 | 3000 |
| 2021-10-08 | -13.06 | $0.80 | 100 |
| 2021-10-07 | -10.89 | $0.82 | 600 |
| 2021-10-06 | -13.06 | $0.80 | 36000 |
| 2021-10-05 | -1.09 | $0.91 | 49800 |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 500 |
| 2021-09-24 | 0.00 | $0.92 | — |
| 2021-09-23 | 0.00 | $0.92 | — |
| 2021-09-22 | 0.00 | $0.92 | — |
| 2021-09-21 | 0.00 | $0.92 | — |
| 2021-09-20 | 0.00 | $0.92 | — |
| 2021-09-17 | 0.00 | $0.92 | — |
| 2021-09-16 | 0.00 | $0.92 | — |
| 2021-09-15 | 0.00 | $0.92 | — |
| 2021-09-14 | 0.00 | $0.92 | — |
| 2021-09-13 | 0.00 | $0.92 | — |
| 2021-09-10 | 0.00 | $0.92 | — |
| 2021-09-09 | 0.00 | $0.92 | — |
| 2021-09-08 | 0.00 | $0.92 | — |
| 2021-09-07 | 0.00 | $0.92 | — |
| 2021-09-03 | 0.00 | $0.92 | — |
| 2021-09-02 | 0.00 | $0.92 | 100 |
| 2021-08-13 | -100.00 | $0.90 | — |
| 2021-08-12 | -100.00 | $0.90 | — |
| 2021-08-11 | -100.00 | $0.90 | — |
| 2021-08-10 | -100.00 | $0.90 | — |
| 2021-08-09 | -100.00 | $0.90 | — |
| 2021-08-06 | -100.00 | $0.90 | — |
| 2021-08-05 | -100.00 | $0.90 | — |
| 2021-08-04 | -100.00 | $0.90 | — |
| 2021-08-03 | -100.00 | $0.90 | — |
| 2021-08-02 | -100.00 | $0.90 | — |
| 2021-07-30 | -100.00 | $0.90 | — |
| 2021-07-29 | -100.00 | $0.90 | — |
| 2021-07-28 | -100.00 | $0.90 | — |
| 2021-07-27 | -100.00 | $0.90 | — |
| 2021-07-26 | -100.00 | $0.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.08
2026-07-23
Close Price
$2.06
Vol: 600Average Directional Index - Detailed Analysis
Minimum
5.76
Average
49.84
Maximum
98.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 70.08 | $2.06 | 600 |
| 2026-07-22 | 69.51 | $2.11 | 322 |
| 2026-07-21 | 69.07 | $2.11 | 322 |
| 2026-07-20 | 68.60 | $2.11 | 322 |
| 2026-07-17 | 68.11 | $2.11 | 322 |
| 2026-07-16 | 67.59 | $2.11 | — |
| 2026-07-15 | 67.05 | $2.11 | 322 |
| 2026-07-14 | 66.47 | $2.11 | 322 |
| 2026-07-13 | 65.87 | $2.11 | 322 |
| 2026-07-10 | 65.23 | $2.11 | 322 |
| 2026-07-09 | 64.56 | $2.11 | 500 |
| 2026-07-08 | 63.86 | $2.07 | 322 |
| 2026-07-07 | 62.37 | $2.07 | — |
| 2026-07-06 | 60.80 | $2.07 | 900 |
| 2026-07-02 | 59.15 | $2.51 | 322 |
| 2026-07-01 | 58.67 | $2.51 | 322 |
| 2026-06-30 | 58.17 | $2.51 | 322 |
| 2026-06-29 | 57.64 | $2.51 | 322 |
| 2026-06-26 | 57.09 | $2.51 | 322 |
| 2026-06-25 | 56.50 | $2.51 | 322 |
| 2026-06-24 | 55.88 | $2.51 | 322 |
| 2026-06-23 | 55.23 | $2.51 | 322 |
| 2026-06-22 | 54.55 | $2.51 | 322 |
| 2026-06-18 | 53.83 | $2.51 | 322 |
| 2026-06-17 | 53.07 | $2.51 | 322 |
| 2026-06-16 | 52.28 | $2.51 | 322 |
| 2026-06-15 | 51.44 | $2.51 | 322 |
| 2026-06-12 | 50.56 | $2.51 | 322 |
| 2026-06-11 | 49.63 | $2.51 | 322 |
| 2026-06-10 | 48.65 | $2.51 | — |
| 2026-06-09 | 47.62 | $2.51 | — |
| 2026-06-08 | 46.53 | $2.51 | — |
| 2026-06-05 | 45.39 | $2.51 | 322 |
| 2026-06-04 | 44.19 | $2.51 | — |
| 2026-06-03 | 42.93 | $2.51 | 322 |
| 2026-06-02 | 41.60 | $2.51 | 322 |
| 2026-06-01 | 40.20 | $2.51 | 322 |
| 2026-05-29 | 38.72 | $2.51 | 322 |
| 2026-05-28 | 37.17 | $2.51 | 322 |
| 2026-05-27 | 35.53 | $2.51 | 322 |
| 2026-05-26 | 33.81 | $2.51 | 322 |
| 2026-05-22 | 32.00 | $2.51 | 322 |
| 2026-05-21 | 30.10 | $2.51 | 322 |
| 2026-05-20 | 28.09 | $2.51 | 322 |
| 2026-05-19 | 25.98 | $2.51 | 9000 |
| 2026-05-18 | 23.76 | $2.85 | 322 |
| 2026-05-15 | 22.97 | $2.85 | — |
| 2026-05-14 | 22.15 | $2.85 | 322 |
| 2026-05-13 | 21.28 | $2.85 | 322 |
| 2026-05-12 | 20.37 | $2.85 | 322 |
| 2026-05-11 | 19.41 | $2.85 | 322 |
| 2026-05-08 | 18.40 | $2.85 | 322 |
| 2026-05-07 | 17.33 | $2.85 | — |
| 2026-05-06 | 16.21 | $2.85 | 322 |
| 2026-05-05 | 15.03 | $2.85 | 1625 |
| 2026-05-04 | 13.79 | $3.08 | — |
| 2026-05-01 | 14.44 | $3.08 | 322 |
| 2026-04-30 | 15.12 | $3.08 | 322 |
| 2026-04-29 | 15.83 | $3.08 | 322 |
| 2026-04-28 | 16.59 | $3.08 | 322 |
| 2026-04-27 | 17.38 | $3.08 | 322 |
| 2026-04-24 | 18.22 | $3.08 | 322 |
| 2026-04-23 | 19.10 | $3.08 | 322 |
| 2026-04-22 | 20.03 | $3.08 | 322 |
| 2026-04-21 | 21.01 | $3.08 | 322 |
| 2026-04-20 | 22.03 | $3.08 | — |
| 2026-04-17 | 23.11 | $3.08 | 322 |
| 2026-04-16 | 24.25 | $3.08 | 4000 |
| 2026-04-15 | 25.45 | $3.08 | 322 |
| 2026-04-14 | 26.71 | $3.08 | 322 |
| 2026-04-13 | 28.04 | $3.08 | 322 |
| 2026-04-10 | 29.44 | $3.08 | 322 |
| 2026-04-09 | 30.91 | $3.08 | 2000 |
| 2026-04-08 | 32.46 | $3.05 | — |
| 2026-04-07 | 33.92 | $3.05 | — |
| 2026-04-06 | 35.45 | $3.05 | 322 |
| 2026-04-02 | 37.06 | $3.05 | 322 |
| 2026-04-01 | 38.76 | $2.79 | 400 |
| 2026-03-31 | 38.92 | $2.79 | 400 |
| 2026-03-30 | 39.08 | $2.79 | 2000 |
| 2026-03-27 | 39.26 | $2.62 | 400 |
| 2026-03-26 | 38.01 | $2.62 | 400 |
| 2026-03-25 | 36.71 | $2.62 | 400 |
| 2026-03-24 | 35.33 | $2.62 | 400 |
| 2026-03-23 | 33.88 | $2.62 | 400 |
| 2026-03-20 | 32.36 | $2.62 | 400 |
| 2026-03-19 | 30.75 | $2.62 | 1000 |
| 2026-03-18 | 29.06 | $3.15 | 400 |
| 2026-03-17 | 28.78 | $3.15 | 400 |
| 2026-03-16 | 28.49 | $3.15 | 222 |
| 2026-03-13 | 28.17 | $3.36 | 400 |
| 2026-03-12 | 29.06 | $3.36 | 400 |
| 2026-03-11 | 29.99 | $3.36 | 400 |
| 2026-03-10 | 30.97 | $3.36 | 400 |
| 2026-03-09 | 32.00 | $3.36 | 400 |
| 2026-03-06 | 33.09 | $3.36 | — |
| 2026-03-05 | 34.23 | $3.36 | 400 |
| 2026-03-04 | 35.43 | $3.36 | 400 |
| 2026-03-03 | 36.70 | $3.45 | 400 |
| 2026-03-02 | 38.55 | $3.70 | — |
| 2026-02-27 | 38.51 | $3.70 | 1400 |
| 2026-02-26 | 38.48 | $3.56 | 200 |
| 2026-02-25 | 39.28 | $3.58 | — |
| 2026-02-24 | 39.89 | $3.58 | — |
| 2026-02-23 | 40.53 | $3.58 | — |
| 2026-02-20 | 41.20 | $3.58 | — |
| 2026-02-19 | 41.91 | $3.58 | — |
| 2026-02-18 | 42.66 | $3.58 | 100 |
| 2026-02-17 | 43.44 | $3.37 | — |
| 2026-02-13 | 45.65 | $3.37 | — |
| 2026-02-12 | 47.98 | $3.37 | — |
| 2026-02-11 | 50.43 | $3.37 | — |
| 2026-02-10 | 53.01 | $3.37 | — |
| 2026-02-09 | 55.73 | $3.37 | — |
| 2026-02-06 | 58.58 | $3.37 | 400 |
| 2026-02-05 | 61.59 | $3.68 | 1000 |
| 2026-02-04 | 61.21 | $3.68 | 1000 |
| 2026-02-03 | 60.81 | $3.68 | 1000 |
| 2026-02-02 | 60.39 | $3.68 | 1000 |
| 2026-01-30 | 59.94 | $3.68 | — |
| 2026-01-29 | 59.48 | $3.68 | 1000 |
| 2026-01-28 | 58.99 | $3.68 | 1000 |
| 2026-01-27 | 58.47 | $3.68 | 1000 |
| 2026-01-26 | 57.92 | $3.68 | 1000 |
| 2026-01-23 | 57.35 | $3.68 | 1000 |
| 2026-01-22 | 56.75 | $3.68 | 1000 |
| 2026-01-21 | 56.11 | $3.75 | 3000 |
| 2026-01-20 | 54.55 | $3.75 | 3000 |
| 2026-01-16 | 52.90 | $3.31 | 3000 |
| 2026-01-15 | 52.16 | $3.31 | 3000 |
| 2026-01-14 | 51.39 | $3.31 | 3200 |
| 2026-01-13 | 50.57 | $3.31 | 100 |
| 2026-01-12 | 49.71 | $3.31 | 100 |
| 2026-01-09 | 48.80 | $3.31 | 100 |
| 2026-01-08 | 47.85 | $3.31 | 100 |
| 2026-01-07 | 46.85 | $3.31 | 100 |
| 2026-01-06 | 45.79 | $3.31 | — |
| 2026-01-05 | 44.68 | $3.31 | 100 |
| 2026-01-02 | 43.51 | $3.31 | 3000 |
| 2025-12-31 | 42.27 | $3.30 | 100 |
| 2025-12-30 | 41.01 | $3.30 | 100 |
| 2025-12-29 | 39.67 | $3.30 | 100 |
| 2025-12-26 | 38.27 | $3.30 | 100 |
| 2025-12-24 | 36.79 | $3.30 | — |
| 2025-12-23 | 35.24 | $3.30 | 1000 |
| 2025-12-22 | 33.60 | $2.94 | 100 |
| 2025-12-19 | 33.41 | $2.94 | 100 |
| 2025-12-18 | 33.22 | $2.94 | 100 |
| 2025-12-17 | 33.01 | $2.94 | 100 |
| 2025-12-16 | 32.79 | $2.94 | 100 |
| 2025-12-15 | 32.56 | $2.94 | — |
| 2025-12-12 | 32.32 | $2.94 | — |
| 2025-12-11 | 32.07 | $2.94 | 100 |
| 2025-12-10 | 31.80 | $2.94 | 100 |
| 2025-12-09 | 31.52 | $2.94 | 100 |
| 2025-12-08 | 31.22 | $2.94 | 100 |
| 2025-12-05 | 30.91 | $2.95 | 100 |
| 2025-12-04 | 30.48 | $2.74 | 100 |
| 2025-12-03 | 31.26 | $2.74 | 100 |
| 2025-12-02 | 32.08 | $2.74 | — |
| 2025-12-01 | 32.94 | $2.74 | 100 |
| 2025-11-28 | 33.85 | $2.74 | — |
| 2025-11-26 | 34.81 | $2.74 | 100 |
| 2025-11-25 | 35.81 | $2.74 | 200 |
| 2025-11-24 | 36.87 | $2.85 | 100 |
| 2025-11-21 | 37.00 | $2.85 | 100 |
| 2025-11-20 | 37.12 | $2.80 | 100 |
| 2025-11-19 | 37.51 | $2.80 | 250 |
| 2025-11-18 | 37.91 | $2.80 | 250 |
| 2025-11-17 | 38.33 | $2.80 | 250 |
| 2025-11-14 | 38.78 | $2.80 | 250 |
| 2025-11-13 | 39.25 | $2.80 | 300 |
| 2025-11-12 | 39.74 | $2.65 | 1000 |
| 2025-11-11 | 40.95 | $2.56 | 100 |
| 2025-11-10 | 42.76 | $2.56 | 100 |
| 2025-11-07 | 44.65 | $2.56 | 300 |
| 2025-11-06 | 46.65 | $2.55 | 110 |
| 2025-11-05 | 48.81 | $2.50 | 3500 |
| 2025-11-04 | 51.37 | $2.50 | 3500 |
| 2025-11-03 | 54.07 | $2.50 | 3500 |
| 2025-10-31 | 56.91 | $2.50 | 3500 |
| 2025-10-30 | 59.89 | $2.30 | 3500 |
| 2025-10-29 | 61.83 | $2.30 | 3500 |
| 2025-10-28 | 63.86 | $2.30 | 200 |
| 2025-10-27 | 66.00 | $2.40 | — |
| 2025-10-24 | 68.71 | $2.40 | — |
| 2025-10-23 | 71.55 | $2.40 | 300 |
| 2025-10-22 | 74.55 | $2.91 | — |
| 2025-10-21 | 74.99 | $2.91 | — |
| 2025-10-20 | 75.46 | $2.91 | 1200 |
| 2025-10-17 | 75.95 | $2.95 | — |
| 2025-10-16 | 75.87 | $2.95 | — |
| 2025-10-15 | 75.79 | $2.95 | 4500 |
| 2025-10-14 | 75.70 | $2.94 | — |
| 2025-10-13 | 75.63 | $2.94 | 200 |
| 2025-10-10 | 75.55 | $2.85 | — |
| 2025-10-09 | 75.63 | $2.85 | 300 |
| 2025-10-08 | 75.72 | $2.83 | — |
| 2025-10-07 | 75.85 | $2.83 | — |
| 2025-10-06 | 75.99 | $2.83 | — |
| 2025-10-03 | 76.13 | $2.83 | — |
| 2025-10-02 | 76.28 | $2.83 | — |
| 2025-10-01 | 76.44 | $2.83 | — |
| 2025-09-30 | 76.61 | $2.83 | 300 |
| 2025-09-29 | 76.79 | $2.83 | — |
| 2025-09-26 | 76.97 | $2.83 | 510 |
| 2025-09-25 | 77.17 | $2.79 | 300 |
| 2025-09-24 | 77.43 | $2.89 | — |
| 2025-09-23 | 76.83 | $2.89 | 796 |
| 2025-09-22 | 76.21 | $2.37 | — |
| 2025-09-19 | 76.03 | $2.37 | — |
| 2025-09-18 | 75.84 | $2.37 | — |
| 2025-09-17 | 75.65 | $2.37 | — |
| 2025-09-16 | 75.44 | $2.37 | — |
| 2025-09-15 | 75.22 | $2.37 | 100 |
| 2025-09-12 | 74.99 | $2.09 | — |
| 2025-09-11 | 75.26 | $2.09 | — |
| 2025-09-10 | 75.55 | $2.09 | — |
| 2025-09-09 | 75.85 | $2.09 | — |
| 2025-09-08 | 76.17 | $2.09 | — |
| 2025-09-05 | 76.50 | $2.09 | 3200 |
| 2025-09-04 | 76.85 | $2.18 | 826 |
| 2025-09-03 | 76.08 | $1.85 | — |
| 2025-09-02 | 75.64 | $1.85 | — |
| 2025-08-29 | 75.17 | $1.85 | — |
| 2025-08-28 | 74.68 | $1.85 | 2100 |
| 2025-08-27 | 74.16 | $1.38 | — |
| 2025-08-26 | 73.62 | $1.38 | — |
| 2025-08-25 | 73.05 | $1.38 | — |
| 2025-08-22 | 72.45 | $1.38 | — |
| 2025-08-21 | 71.82 | $1.38 | — |
| 2025-08-20 | 71.15 | $1.38 | — |
| 2025-08-19 | 70.45 | $1.38 | — |
| 2025-08-18 | 69.72 | $1.38 | — |
| 2025-08-15 | 68.94 | $1.38 | — |
| 2025-08-14 | 68.13 | $1.38 | — |
| 2025-08-13 | 67.27 | $1.38 | — |
| 2025-08-12 | 66.37 | $1.38 | — |
| 2025-08-11 | 65.41 | $1.38 | — |
| 2025-08-08 | 64.41 | $1.38 | — |
| 2025-08-07 | 63.36 | $1.38 | — |
| 2025-08-06 | 62.25 | $1.38 | — |
| 2025-08-05 | 61.08 | $1.38 | — |
| 2025-08-04 | 59.85 | $1.38 | — |
| 2025-08-01 | 58.56 | $1.38 | — |
| 2025-07-31 | 57.20 | $1.38 | — |
| 2025-07-30 | 55.76 | $1.38 | — |
| 2025-07-29 | 54.26 | $1.38 | — |
| 2025-07-28 | 52.67 | $1.38 | — |
| 2025-07-25 | 51.00 | $1.38 | — |
| 2025-07-24 | 49.24 | $1.38 | — |
| 2025-07-23 | 47.38 | $1.38 | — |
| 2025-07-22 | 45.43 | $1.38 | — |
| 2025-07-21 | 43.38 | $1.38 | — |
| 2025-07-18 | 41.22 | $1.38 | — |
| 2025-07-17 | 38.95 | $1.38 | — |
| 2025-07-16 | 36.55 | $1.38 | — |
| 2025-07-15 | 34.03 | $1.38 | — |
| 2025-07-14 | 31.38 | $1.38 | — |
| 2025-07-11 | 28.59 | $1.38 | — |
| 2025-07-10 | 25.65 | $1.38 | 900 |
| 2025-07-09 | 22.55 | $1.39 | 100 |
| 2025-07-08 | 19.66 | $1.54 | — |
| 2025-07-07 | 20.12 | $1.54 | — |
| 2025-07-03 | 20.60 | $1.54 | — |
| 2025-07-02 | 21.10 | $1.54 | — |
| 2025-07-01 | 21.63 | $1.54 | — |
| 2025-06-30 | 22.19 | $1.54 | — |
| 2025-06-27 | 22.78 | $1.54 | — |
| 2025-06-26 | 23.40 | $1.54 | — |
| 2025-06-25 | 24.05 | $1.54 | — |
| 2025-06-24 | 24.74 | $1.54 | — |
| 2025-06-23 | 25.46 | $1.54 | — |
| 2025-06-20 | 26.23 | $1.54 | — |
| 2025-06-18 | 27.03 | $1.54 | — |
| 2025-06-17 | 27.87 | $1.54 | — |
| 2025-06-16 | 28.76 | $1.54 | — |
| 2025-06-13 | 29.69 | $1.54 | — |
| 2025-06-12 | 30.68 | $1.54 | — |
| 2025-06-11 | 31.71 | $1.54 | — |
| 2025-06-10 | 32.80 | $1.54 | — |
| 2025-06-09 | 33.95 | $1.54 | — |
| 2025-06-06 | 35.16 | $1.54 | — |
| 2025-06-05 | 36.43 | $1.54 | — |
| 2025-06-04 | 37.77 | $1.54 | — |
| 2025-06-03 | 39.17 | $1.54 | — |
| 2025-06-02 | 40.66 | $1.54 | — |
| 2025-05-30 | 42.22 | $1.54 | — |
| 2025-05-29 | 43.86 | $1.54 | — |
| 2025-05-28 | 45.59 | $1.54 | — |
| 2025-05-27 | 47.41 | $1.54 | — |
| 2025-05-23 | 49.33 | $1.54 | — |
| 2025-05-22 | 51.34 | $1.54 | — |
| 2025-05-21 | 53.47 | $1.54 | — |
| 2025-05-20 | 55.70 | $1.54 | 400 |
| 2025-05-19 | 58.05 | $1.57 | — |
| 2025-05-16 | 59.54 | $1.57 | — |
| 2025-05-15 | 61.11 | $1.57 | — |
| 2025-05-14 | 62.76 | $1.57 | — |
| 2025-05-13 | 64.50 | $1.57 | — |
| 2025-05-12 | 66.33 | $1.57 | — |
| 2025-05-09 | 68.25 | $1.57 | 1300 |
| 2025-05-08 | 70.28 | $1.51 | — |
| 2025-05-07 | 73.55 | $1.51 | — |
| 2025-05-06 | 77.00 | $1.51 | — |
| 2025-05-05 | 80.63 | $1.51 | — |
| 2025-05-02 | 84.45 | $1.51 | — |
| 2025-05-01 | 88.47 | $1.51 | 800 |
| 2025-04-30 | 92.70 | $1.63 | — |
| 2025-04-29 | 92.42 | $1.63 | — |
| 2025-04-28 | 92.13 | $1.63 | — |
| 2025-04-25 | 91.83 | $1.63 | — |
| 2025-04-24 | 91.51 | $1.63 | — |
| 2025-04-23 | 91.17 | $1.63 | — |
| 2025-04-22 | 90.82 | $1.63 | — |
| 2025-04-21 | 90.44 | $1.63 | — |
| 2025-04-17 | 90.05 | $1.63 | — |
| 2025-04-16 | 89.63 | $1.63 | — |
| 2025-04-15 | 89.20 | $1.63 | — |
| 2025-04-14 | 88.74 | $1.63 | — |
| 2025-04-11 | 88.26 | $1.63 | — |
| 2025-04-10 | 87.75 | $1.63 | — |
| 2025-04-09 | 87.21 | $1.63 | — |
| 2025-04-08 | 86.65 | $1.63 | — |
| 2025-04-07 | 86.05 | $1.63 | — |
| 2025-04-04 | 85.43 | $1.63 | — |
| 2025-04-03 | 84.77 | $1.63 | 100 |
| 2025-04-02 | 84.08 | $1.36 | — |
| 2025-04-01 | 83.61 | $1.36 | — |
| 2025-03-31 | 83.12 | $1.36 | — |
| 2025-03-28 | 82.61 | $1.36 | — |
| 2025-03-27 | 82.07 | $1.36 | — |
| 2025-03-26 | 81.49 | $1.36 | — |
| 2025-03-25 | 80.89 | $1.36 | — |
| 2025-03-24 | 80.26 | $1.36 | — |
| 2025-03-21 | 79.59 | $1.36 | — |
| 2025-03-20 | 78.89 | $1.36 | — |
| 2025-03-19 | 78.15 | $1.36 | — |
| 2025-03-18 | 77.37 | $1.36 | — |
| 2025-03-17 | 76.56 | $1.36 | — |
| 2025-03-14 | 75.69 | $1.36 | 1000 |
| 2025-03-13 | 74.79 | $1.31 | — |
| 2025-03-12 | 73.94 | $1.31 | — |
| 2025-03-11 | 73.04 | $1.31 | — |
| 2025-03-10 | 72.09 | $1.31 | — |
| 2025-03-07 | 71.10 | $1.31 | — |
| 2025-03-06 | 70.06 | $1.31 | — |
| 2025-03-05 | 68.96 | $1.31 | — |
| 2025-03-04 | 67.80 | $1.31 | 1000 |
| 2025-03-03 | 66.58 | $1.15 | — |
| 2025-02-28 | 65.97 | $1.15 | — |
| 2025-02-27 | 65.33 | $1.15 | — |
| 2025-02-26 | 64.66 | $1.15 | — |
| 2025-02-25 | 63.96 | $1.15 | — |
| 2025-02-24 | 63.21 | $1.15 | — |
| 2025-02-21 | 62.43 | $1.15 | — |
| 2025-02-20 | 61.61 | $1.15 | 9000 |
| 2025-02-19 | 60.74 | $1.14 | — |
| 2025-02-18 | 59.90 | $1.14 | — |
| 2025-02-14 | 59.02 | $1.14 | — |
| 2025-02-13 | 58.09 | $1.14 | — |
| 2025-02-12 | 57.11 | $1.14 | — |
| 2025-02-11 | 56.07 | $1.14 | — |
| 2025-02-10 | 54.99 | $1.14 | 1100 |
| 2025-02-07 | 53.85 | $1.14 | — |
| 2025-02-06 | 52.64 | $1.14 | — |
| 2025-02-05 | 51.38 | $1.14 | — |
| 2025-02-04 | 50.04 | $1.14 | — |
| 2025-02-03 | 48.64 | $1.14 | 800 |
| 2025-01-31 | 47.16 | $0.90 | — |
| 2025-01-30 | 47.12 | $0.90 | — |
| 2025-01-29 | 47.08 | $0.90 | — |
| 2025-01-28 | 47.04 | $0.90 | — |
| 2025-01-27 | 46.99 | $0.90 | — |
| 2025-01-24 | 46.94 | $0.90 | — |
| 2025-01-23 | 46.89 | $0.90 | — |
| 2025-01-22 | 46.84 | $0.90 | — |
| 2025-01-21 | 46.78 | $0.90 | — |
| 2025-01-17 | 46.72 | $0.90 | — |
| 2025-01-16 | 46.66 | $0.90 | — |
| 2025-01-15 | 46.59 | $0.90 | — |
| 2025-01-14 | 46.52 | $0.90 | — |
| 2025-01-13 | 46.44 | $0.90 | — |
| 2025-01-10 | 46.37 | $0.90 | — |
| 2025-01-08 | 46.29 | $0.90 | — |
| 2025-01-07 | 46.20 | $0.90 | — |
| 2025-01-06 | 46.11 | $0.90 | — |
| 2025-01-03 | 46.01 | $0.90 | — |
| 2025-01-02 | 45.91 | $0.90 | — |
| 2024-12-31 | 45.81 | $0.90 | — |
| 2024-12-30 | 45.70 | $0.90 | — |
| 2024-12-27 | 45.58 | $0.90 | — |
| 2024-12-26 | 45.46 | $0.90 | — |
| 2024-12-24 | 45.33 | $0.90 | — |
| 2024-12-23 | 45.19 | $0.90 | 2000 |
| 2024-12-20 | 45.05 | $0.89 | — |
| 2024-12-19 | 44.09 | $0.89 | — |
| 2024-12-18 | 43.08 | $0.89 | — |
| 2024-12-17 | 42.02 | $0.89 | 200 |
| 2024-12-16 | 40.91 | $1.00 | — |
| 2024-12-13 | 42.07 | $1.00 | — |
| 2024-12-12 | 43.29 | $1.00 | — |
| 2024-12-11 | 44.57 | $1.00 | — |
| 2024-12-10 | 45.92 | $1.00 | — |
| 2024-12-09 | 47.34 | $1.00 | — |
| 2024-12-06 | 48.84 | $1.00 | — |
| 2024-12-05 | 50.42 | $1.00 | — |
| 2024-12-04 | 52.08 | $1.00 | — |
| 2024-12-03 | 53.82 | $1.00 | — |
| 2024-12-02 | 55.66 | $1.00 | — |
| 2024-11-29 | 57.60 | $1.00 | — |
| 2024-11-27 | 59.64 | $1.00 | — |
| 2024-11-26 | 61.78 | $1.00 | — |
| 2024-11-25 | 64.04 | $1.00 | — |
| 2024-11-22 | 66.42 | $1.00 | 200 |
| 2024-11-21 | 68.92 | $0.99 | — |
| 2024-11-20 | 71.32 | $0.99 | — |
| 2024-11-19 | 73.86 | $0.99 | — |
| 2024-11-18 | 76.53 | $0.99 | — |
| 2024-11-15 | 79.34 | $0.99 | — |
| 2024-11-14 | 82.29 | $0.99 | — |
| 2024-11-13 | 85.41 | $0.99 | — |
| 2024-11-12 | 88.68 | $0.99 | — |
| 2024-11-11 | 92.13 | $0.99 | 3000 |
| 2024-11-08 | 95.76 | $1.18 | — |
| 2024-11-07 | 95.55 | $1.18 | — |
| 2024-11-06 | 95.33 | $1.18 | — |
| 2024-11-05 | 95.09 | $1.18 | — |
| 2024-11-04 | 94.85 | $1.18 | 100 |
| 2024-11-01 | 94.59 | $1.18 | — |
| 2024-10-31 | 94.32 | $1.18 | 200 |
| 2024-10-30 | 94.03 | $1.10 | — |
| 2024-10-29 | 93.74 | $1.10 | — |
| 2024-10-28 | 93.44 | $1.10 | — |
| 2024-10-25 | 93.12 | $1.10 | — |
| 2024-10-24 | 92.78 | $1.10 | — |
| 2024-10-23 | 92.42 | $1.10 | — |
| 2024-10-22 | 92.05 | $1.10 | — |
| 2024-10-21 | 91.65 | $1.10 | — |
| 2024-10-18 | 91.24 | $1.10 | — |
| 2024-10-17 | 90.80 | $1.10 | 1000 |
| 2024-10-16 | 90.34 | $0.96 | — |
| 2024-10-15 | 90.17 | $0.96 | — |
| 2024-10-14 | 89.98 | $0.96 | — |
| 2024-10-11 | 89.79 | $0.96 | — |
| 2024-10-10 | 89.58 | $0.96 | — |
| 2024-10-09 | 89.37 | $0.96 | — |
| 2024-10-08 | 89.14 | $0.96 | — |
| 2024-10-07 | 88.90 | $0.96 | — |
| 2024-10-04 | 88.65 | $0.96 | — |
| 2024-10-03 | 88.39 | $0.96 | — |
| 2024-10-02 | 88.11 | $0.96 | — |
| 2024-10-01 | 87.82 | $0.96 | — |
| 2024-09-30 | 87.51 | $0.96 | — |
| 2024-09-27 | 87.18 | $0.96 | — |
| 2024-09-26 | 86.84 | $0.96 | — |
| 2024-09-25 | 86.48 | $0.96 | — |
| 2024-09-24 | 86.11 | $0.96 | — |
| 2024-09-23 | 85.71 | $0.96 | — |
| 2024-09-20 | 85.29 | $0.96 | — |
| 2024-09-19 | 84.85 | $0.96 | — |
| 2024-09-18 | 84.38 | $0.96 | — |
| 2024-09-17 | 83.89 | $0.96 | — |
| 2024-09-16 | 83.38 | $0.96 | — |
| 2024-09-13 | 82.84 | $0.96 | — |
| 2024-09-12 | 82.27 | $0.96 | — |
| 2024-09-11 | 81.67 | $0.96 | — |
| 2024-09-10 | 81.03 | $0.96 | — |
| 2024-09-09 | 80.37 | $0.96 | — |
| 2024-09-06 | 79.67 | $0.96 | — |
| 2024-09-05 | 78.93 | $0.96 | — |
| 2024-09-04 | 78.16 | $0.96 | — |
| 2024-09-03 | 77.34 | $0.96 | — |
| 2024-08-30 | 76.48 | $0.96 | — |
| 2024-08-29 | 75.58 | $0.96 | — |
| 2024-08-28 | 74.62 | $0.96 | — |
| 2024-08-27 | 73.62 | $0.96 | — |
| 2024-08-26 | 72.57 | $0.96 | — |
| 2024-08-23 | 71.45 | $0.96 | — |
| 2024-08-22 | 70.28 | $0.96 | — |
| 2024-08-21 | 69.05 | $0.96 | — |
| 2024-08-20 | 67.76 | $0.96 | — |
| 2024-08-19 | 66.39 | $0.96 | — |
| 2024-08-16 | 64.96 | $0.96 | — |
| 2024-08-15 | 63.45 | $0.96 | — |
| 2024-08-14 | 61.86 | $0.96 | — |
| 2024-08-13 | 60.18 | $0.96 | — |
| 2024-08-12 | 58.42 | $0.96 | 200 |
| 2024-08-09 | 56.56 | $0.86 | — |
| 2024-08-08 | 56.19 | $0.86 | — |
| 2024-08-07 | 55.80 | $0.86 | — |
| 2024-08-06 | 55.39 | $0.86 | — |
| 2024-08-05 | 54.96 | $0.86 | — |
| 2024-08-02 | 54.50 | $0.86 | — |
| 2024-08-01 | 54.02 | $0.86 | — |
| 2024-07-31 | 53.51 | $0.86 | — |
| 2024-07-30 | 52.98 | $0.86 | — |
| 2024-07-29 | 52.42 | $0.86 | — |
| 2024-07-26 | 51.83 | $0.86 | — |
| 2024-07-25 | 51.21 | $0.86 | — |
| 2024-07-24 | 50.56 | $0.86 | — |
| 2024-07-23 | 49.87 | $0.86 | — |
| 2024-07-22 | 49.14 | $0.86 | — |
| 2024-07-19 | 48.38 | $0.86 | — |
| 2024-07-18 | 47.58 | $0.86 | — |
| 2024-07-17 | 46.73 | $0.86 | — |
| 2024-07-16 | 45.85 | $0.86 | — |
| 2024-07-15 | 44.91 | $0.86 | — |
| 2024-07-12 | 43.92 | $0.86 | — |
| 2024-07-11 | 42.89 | $0.86 | — |
| 2024-07-10 | 41.80 | $0.86 | — |
| 2024-07-09 | 40.65 | $0.86 | — |
| 2024-07-08 | 39.44 | $0.86 | — |
| 2024-07-05 | 38.16 | $0.86 | — |
| 2024-07-03 | 36.82 | $0.86 | — |
| 2024-07-02 | 35.41 | $0.86 | — |
| 2024-07-01 | 33.93 | $0.86 | — |
| 2024-06-28 | 32.37 | $0.86 | — |
| 2024-06-27 | 30.72 | $0.86 | 400 |
| 2024-06-26 | 28.99 | $0.79 | — |
| 2024-06-25 | 29.19 | $0.79 | — |
| 2024-06-24 | 29.39 | $0.79 | — |
| 2024-06-21 | 29.61 | $0.79 | — |
| 2024-06-20 | 29.84 | $0.79 | — |
| 2024-06-18 | 30.09 | $0.79 | — |
| 2024-06-17 | 30.34 | $0.79 | — |
| 2024-06-14 | 30.61 | $0.79 | — |
| 2024-06-13 | 30.90 | $0.79 | — |
| 2024-06-12 | 31.19 | $0.79 | — |
| 2024-06-11 | 31.51 | $0.79 | — |
| 2024-06-10 | 31.84 | $0.79 | — |
| 2024-06-07 | 32.19 | $0.79 | — |
| 2024-06-06 | 32.55 | $0.79 | — |
| 2024-06-05 | 32.94 | $0.79 | — |
| 2024-06-04 | 33.34 | $0.79 | — |
| 2024-06-03 | 33.77 | $0.79 | — |
| 2024-05-31 | 34.22 | $0.79 | — |
| 2024-05-30 | 34.69 | $0.79 | — |
| 2024-05-29 | 35.19 | $0.79 | — |
| 2024-05-28 | 35.72 | $0.79 | — |
| 2024-05-24 | 36.27 | $0.79 | — |
| 2024-05-23 | 36.85 | $0.79 | — |
| 2024-05-22 | 37.46 | $0.79 | — |
| 2024-05-21 | 38.10 | $0.79 | — |
| 2024-05-20 | 38.78 | $0.79 | — |
| 2024-05-17 | 39.49 | $0.79 | — |
| 2024-05-16 | 40.25 | $0.79 | — |
| 2024-05-15 | 41.04 | $0.79 | — |
| 2024-05-14 | 41.87 | $0.79 | — |
| 2024-05-13 | 42.74 | $0.79 | — |
| 2024-05-10 | 43.67 | $0.79 | — |
| 2024-05-09 | 44.64 | $0.79 | — |
| 2024-05-08 | 45.66 | $0.79 | — |
| 2024-05-07 | 46.73 | $0.79 | — |
| 2024-05-06 | 47.86 | $0.79 | 100 |
| 2024-05-03 | 49.06 | $0.88 | — |
| 2024-05-02 | 49.29 | $0.88 | — |
| 2024-05-01 | 49.53 | $0.88 | — |
| 2024-04-30 | 49.79 | $0.88 | — |
| 2024-04-29 | 50.06 | $0.88 | — |
| 2024-04-26 | 50.34 | $0.88 | — |
| 2024-04-25 | 50.64 | $0.88 | — |
| 2024-04-24 | 50.96 | $0.88 | — |
| 2024-04-23 | 51.29 | $0.88 | — |
| 2024-04-22 | 51.64 | $0.88 | — |
| 2024-04-19 | 52.00 | $0.88 | — |
| 2024-04-18 | 52.39 | $0.88 | — |
| 2024-04-17 | 52.80 | $0.88 | — |
| 2024-04-16 | 53.23 | $0.88 | 5700 |
| 2024-04-15 | 53.68 | $0.89 | — |
| 2024-04-12 | 52.27 | $0.89 | 1000 |
| 2024-04-11 | 50.79 | $0.78 | — |
| 2024-04-10 | 50.64 | $0.78 | — |
| 2024-04-09 | 50.48 | $0.78 | — |
| 2024-04-08 | 50.31 | $0.78 | — |
| 2024-04-05 | 50.14 | $0.78 | — |
| 2024-04-04 | 49.95 | $0.78 | — |
| 2024-04-03 | 49.76 | $0.78 | — |
| 2024-04-02 | 49.55 | $0.78 | — |
| 2024-04-01 | 49.33 | $0.78 | — |
| 2024-03-28 | 49.11 | $0.78 | — |
| 2024-03-27 | 48.87 | $0.78 | — |
| 2024-03-26 | 48.61 | $0.78 | — |
| 2024-03-25 | 48.35 | $0.78 | — |
| 2024-03-22 | 48.07 | $0.78 | — |
| 2024-03-21 | 47.77 | $0.78 | 9000 |
| 2024-03-20 | 47.46 | $0.71 | — |
| 2024-03-19 | 47.52 | $0.71 | — |
| 2024-03-18 | 47.58 | $0.71 | — |
| 2024-03-15 | 47.64 | $0.71 | — |
| 2024-03-14 | 47.71 | $0.71 | — |
| 2024-03-13 | 47.78 | $0.71 | — |
| 2024-03-12 | 47.85 | $0.71 | — |
| 2024-03-11 | 47.93 | $0.71 | — |
| 2024-03-08 | 48.01 | $0.71 | — |
| 2024-03-07 | 48.09 | $0.71 | — |
| 2024-03-06 | 48.18 | $0.71 | — |
| 2024-03-05 | 48.27 | $0.71 | — |
| 2024-03-04 | 48.37 | $0.71 | — |
| 2024-03-01 | 48.48 | $0.71 | — |
| 2024-02-29 | 48.59 | $0.71 | — |
| 2024-02-28 | 48.70 | $0.71 | — |
| 2024-02-27 | 48.82 | $0.71 | — |
| 2024-02-26 | 48.95 | $0.71 | — |
| 2024-02-23 | 49.09 | $0.71 | — |
| 2024-02-22 | 49.23 | $0.71 | — |
| 2024-02-21 | 49.38 | $0.71 | — |
| 2024-02-20 | 49.53 | $0.71 | 600 |
| 2024-02-16 | 49.70 | $0.69 | — |
| 2024-02-15 | 48.25 | $0.69 | — |
| 2024-02-14 | 46.72 | $0.69 | 100 |
| 2024-02-13 | 45.11 | $0.76 | — |
| 2024-02-12 | 44.46 | $0.76 | — |
| 2024-02-09 | 43.79 | $0.76 | — |
| 2024-02-08 | 43.08 | $0.76 | — |
| 2024-02-07 | 42.33 | $0.76 | — |
| 2024-02-06 | 41.54 | $0.76 | — |
| 2024-02-05 | 40.71 | $0.76 | 5000 |
| 2024-02-02 | 39.83 | $0.80 | — |
| 2024-02-01 | 40.15 | $0.80 | — |
| 2024-01-31 | 40.49 | $0.80 | — |
| 2024-01-30 | 40.84 | $0.80 | — |
| 2024-01-29 | 41.22 | $0.80 | — |
| 2024-01-26 | 41.61 | $0.80 | — |
| 2024-01-25 | 42.02 | $0.80 | — |
| 2024-01-24 | 42.46 | $0.80 | — |
| 2024-01-23 | 42.91 | $0.80 | — |
| 2024-01-22 | 43.39 | $0.80 | — |
| 2024-01-19 | 43.90 | $0.80 | — |
| 2024-01-18 | 44.43 | $0.80 | 700 |
| 2024-01-17 | 45.00 | $0.78 | — |
| 2024-01-16 | 44.42 | $0.78 | — |
| 2024-01-12 | 43.82 | $0.78 | 2000 |
| 2024-01-11 | 43.18 | $0.79 | — |
| 2024-01-10 | 42.70 | $0.79 | — |
| 2024-01-09 | 42.19 | $0.79 | — |
| 2024-01-08 | 41.66 | $0.79 | — |
| 2024-01-05 | 41.10 | $0.79 | — |
| 2024-01-04 | 40.50 | $0.79 | — |
| 2024-01-03 | 39.88 | $0.79 | — |
| 2024-01-02 | 39.22 | $0.79 | 1000 |
| 2023-12-29 | 38.53 | $0.83 | 21000 |
| 2023-12-28 | 38.02 | $0.84 | — |
| 2023-12-27 | 38.07 | $0.84 | 2000 |
| 2023-12-26 | 38.13 | $0.83 | — |
| 2023-12-22 | 37.91 | $0.83 | — |
| 2023-12-21 | 37.69 | $0.83 | — |
| 2023-12-20 | 37.46 | $0.83 | — |
| 2023-12-19 | 37.21 | $0.83 | 200 |
| 2023-12-18 | 36.96 | $0.82 | — |
| 2023-12-15 | 36.03 | $0.82 | 5000 |
| 2023-12-14 | 35.06 | $0.80 | 18000 |
| 2023-12-13 | 34.04 | $0.96 | — |
| 2023-12-12 | 33.42 | $0.96 | — |
| 2023-12-11 | 32.76 | $0.96 | — |
| 2023-12-08 | 32.07 | $0.96 | — |
| 2023-12-07 | 31.34 | $0.96 | — |
| 2023-12-06 | 30.57 | $0.96 | — |
| 2023-12-05 | 29.76 | $0.96 | — |
| 2023-12-04 | 28.91 | $0.96 | — |
| 2023-12-01 | 28.02 | $0.96 | 600 |
| 2023-11-30 | 27.07 | $0.90 | — |
| 2023-11-29 | 27.83 | $0.90 | — |
| 2023-11-28 | 28.63 | $0.90 | — |
| 2023-11-27 | 29.47 | $0.90 | — |
| 2023-11-24 | 30.35 | $0.90 | — |
| 2023-11-22 | 31.28 | $0.90 | — |
| 2023-11-21 | 32.26 | $0.90 | — |
| 2023-11-20 | 33.29 | $0.90 | — |
| 2023-11-17 | 34.38 | $0.90 | — |
| 2023-11-16 | 35.52 | $0.90 | — |
| 2023-11-15 | 36.72 | $0.90 | — |
| 2023-11-14 | 37.99 | $0.90 | — |
| 2023-11-13 | 39.32 | $0.90 | — |
| 2023-11-10 | 40.72 | $0.90 | — |
| 2023-11-09 | 42.20 | $0.90 | — |
| 2023-11-08 | 43.75 | $0.90 | — |
| 2023-11-07 | 45.39 | $0.90 | — |
| 2023-11-06 | 47.11 | $0.90 | — |
| 2023-11-03 | 48.92 | $0.90 | — |
| 2023-11-02 | 50.83 | $0.90 | — |
| 2023-11-01 | 52.84 | $0.90 | — |
| 2023-10-31 | 54.95 | $0.90 | — |
| 2023-10-30 | 57.18 | $0.90 | — |
| 2023-10-27 | 59.52 | $0.90 | — |
| 2023-10-26 | 61.99 | $0.90 | 1000 |
| 2023-10-25 | 64.58 | $0.92 | 100 |
| 2023-10-24 | 67.96 | $0.93 | — |
| 2023-10-23 | 71.40 | $0.93 | — |
| 2023-10-20 | 75.01 | $0.93 | — |
| 2023-10-19 | 78.82 | $0.93 | — |
| 2023-10-18 | 82.83 | $0.93 | 500 |
| 2023-10-17 | 87.05 | $0.89 | — |
| 2023-10-16 | 90.66 | $0.89 | 500 |
| 2023-10-13 | 94.46 | $0.81 | — |
| 2023-10-12 | 94.30 | $0.81 | — |
| 2023-10-11 | 94.12 | $0.81 | — |
| 2023-10-10 | 93.94 | $0.81 | — |
| 2023-10-09 | 93.75 | $0.81 | — |
| 2023-10-06 | 93.55 | $0.81 | — |
| 2023-10-05 | 93.33 | $0.81 | — |
| 2023-10-04 | 93.11 | $0.81 | — |
| 2023-10-03 | 92.87 | $0.81 | — |
| 2023-10-02 | 92.63 | $0.81 | — |
| 2023-09-29 | 92.36 | $0.81 | 5200 |
| 2023-09-28 | 92.09 | $0.85 | 700 |
| 2023-09-27 | 91.83 | $0.94 | — |
| 2023-09-26 | 91.72 | $0.94 | — |
| 2023-09-25 | 91.60 | $0.94 | — |
| 2023-09-22 | 91.47 | $0.94 | — |
| 2023-09-21 | 91.34 | $0.94 | — |
| 2023-09-20 | 91.20 | $0.94 | — |
| 2023-09-19 | 91.06 | $0.94 | — |
| 2023-09-18 | 90.90 | $0.94 | — |
| 2023-09-15 | 90.74 | $0.94 | — |
| 2023-09-14 | 90.57 | $0.94 | 5200 |
| 2023-09-13 | 90.39 | $0.99 | — |
| 2023-09-12 | 90.34 | $0.99 | — |
| 2023-09-11 | 90.29 | $0.99 | — |
| 2023-09-08 | 90.24 | $0.99 | — |
| 2023-09-07 | 90.18 | $0.99 | — |
| 2023-09-06 | 90.12 | $0.99 | — |
| 2023-09-05 | 90.06 | $0.99 | 1000 |
| 2023-09-01 | 89.99 | $1.03 | — |
| 2023-08-31 | 90.08 | $1.03 | 100 |
| 2023-08-30 | 90.18 | $1.14 | — |
| 2023-08-29 | 94.40 | $1.14 | 500 |
| 2023-08-28 | 98.85 | $1.15 | — |
| 2023-08-25 | 98.82 | $1.15 | — |
| 2023-08-24 | 98.78 | $1.15 | — |
| 2023-08-23 | 98.74 | $1.15 | — |
| 2023-08-22 | 98.70 | $1.15 | — |
| 2023-08-21 | 98.66 | $1.15 | — |
| 2023-08-18 | 98.61 | $1.15 | — |
| 2023-08-17 | 98.56 | $1.15 | — |
| 2023-08-16 | 98.51 | $1.15 | — |
| 2023-08-15 | 98.46 | $1.15 | — |
| 2023-08-14 | 98.40 | $1.15 | — |
| 2023-08-11 | 98.34 | $1.15 | — |
| 2023-08-10 | 98.28 | $1.15 | — |
| 2023-08-09 | 98.22 | $1.15 | — |
| 2023-08-08 | 98.15 | $1.15 | — |
| 2023-08-07 | 98.08 | $1.15 | — |
| 2023-08-04 | 98.00 | $1.15 | — |
| 2023-08-03 | 97.92 | $1.15 | — |
| 2023-08-02 | 97.84 | $1.15 | — |
| 2023-08-01 | 97.75 | $1.15 | 100 |
| 2023-07-31 | 97.65 | $1.15 | — |
| 2023-07-28 | 97.56 | $1.15 | — |
| 2023-07-27 | 97.45 | $1.15 | — |
| 2023-07-26 | 97.34 | $1.15 | — |
| 2023-07-25 | 97.23 | $1.15 | — |
| 2023-07-24 | 97.11 | $1.15 | — |
| 2023-07-21 | 96.98 | $1.15 | — |
| 2023-07-20 | 96.85 | $1.15 | — |
| 2023-07-19 | 96.71 | $1.15 | — |
| 2023-07-18 | 96.56 | $1.15 | 300 |
| 2023-07-17 | 96.40 | $1.15 | — |
| 2023-07-14 | 96.24 | $1.15 | — |
| 2023-07-13 | 96.07 | $1.15 | — |
| 2023-07-12 | 95.88 | $1.15 | — |
| 2023-07-11 | 95.69 | $1.15 | — |
| 2023-07-10 | 95.49 | $1.15 | — |
| 2023-07-07 | 95.28 | $1.15 | — |
| 2023-07-06 | 95.06 | $1.15 | — |
| 2023-07-05 | 94.82 | $1.15 | — |
| 2023-07-03 | 94.57 | $1.15 | — |
| 2023-06-30 | 94.31 | $1.15 | 100 |
| 2023-06-29 | 94.04 | $1.15 | — |
| 2023-06-28 | 93.75 | $1.15 | — |
| 2023-06-27 | 93.45 | $1.15 | — |
| 2023-06-26 | 93.13 | $1.15 | — |
| 2023-06-23 | 92.79 | $1.15 | — |
| 2023-06-22 | 92.44 | $1.15 | — |
| 2023-06-21 | 92.07 | $1.15 | — |
| 2023-06-20 | 91.67 | $1.15 | — |
| 2023-06-16 | 91.26 | $1.15 | — |
| 2023-06-15 | 90.83 | $1.15 | — |
| 2023-06-14 | 90.37 | $1.15 | — |
| 2023-06-13 | 89.89 | $1.15 | — |
| 2023-06-12 | 89.38 | $1.15 | — |
| 2023-06-09 | 88.84 | $1.15 | — |
| 2023-06-08 | 88.28 | $1.15 | — |
| 2023-06-07 | 87.69 | $1.15 | — |
| 2023-06-06 | 87.07 | $1.15 | 200 |
| 2023-06-05 | 86.41 | $1.13 | — |
| 2023-06-02 | 85.73 | $1.13 | — |
| 2023-06-01 | 85.00 | $1.13 | — |
| 2023-05-31 | 84.24 | $1.13 | — |
| 2023-05-30 | 83.44 | $1.13 | 900 |
| 2023-05-26 | 82.60 | $1.13 | 500 |
| 2023-05-25 | 81.71 | $1.00 | — |
| 2023-05-24 | 80.84 | $1.00 | — |
| 2023-05-23 | 79.92 | $1.00 | — |
| 2023-05-22 | 78.95 | $1.00 | — |
| 2023-05-19 | 77.93 | $1.00 | — |
| 2023-05-18 | 76.86 | $1.00 | — |
| 2023-05-17 | 75.73 | $1.00 | — |
| 2023-05-16 | 74.55 | $1.00 | — |
| 2023-05-15 | 73.29 | $1.00 | — |
| 2023-05-12 | 71.98 | $1.00 | — |
| 2023-05-11 | 70.59 | $1.00 | — |
| 2023-05-10 | 69.13 | $1.00 | — |
| 2023-05-09 | 67.60 | $1.00 | — |
| 2023-05-08 | 65.98 | $1.00 | — |
| 2023-05-05 | 64.28 | $1.00 | — |
| 2023-05-04 | 62.49 | $1.00 | — |
| 2023-05-03 | 60.60 | $1.00 | — |
| 2023-05-02 | 58.62 | $1.00 | — |
| 2023-05-01 | 56.53 | $1.00 | — |
| 2023-04-28 | 54.33 | $1.00 | — |
| 2023-04-27 | 52.02 | $1.00 | — |
| 2023-04-26 | 49.58 | $1.00 | — |
| 2023-04-25 | 47.01 | $1.00 | — |
| 2023-04-24 | 44.31 | $1.00 | — |
| 2023-04-21 | 41.47 | $1.00 | — |
| 2023-04-20 | 38.48 | $1.00 | — |
| 2023-04-19 | 35.33 | $1.00 | — |
| 2023-04-18 | 32.02 | $1.00 | — |
| 2023-04-17 | 28.53 | $1.00 | — |
| 2023-04-14 | 24.85 | $1.00 | — |
| 2023-04-13 | 20.99 | $1.00 | 10000 |
| 2023-04-12 | 16.92 | $0.70 | — |
| 2023-04-11 | 17.47 | $0.70 | — |
| 2023-04-10 | 18.04 | $0.70 | — |
| 2023-04-06 | 18.65 | $0.70 | — |
| 2023-04-05 | 19.29 | $0.70 | — |
| 2023-04-04 | 19.96 | $0.70 | — |
| 2023-04-03 | 20.67 | $0.70 | — |
| 2023-03-31 | 21.41 | $0.70 | — |
| 2023-03-30 | 22.20 | $0.70 | — |
| 2023-03-29 | 23.02 | $0.70 | — |
| 2023-03-28 | 23.89 | $0.70 | — |
| 2023-03-27 | 24.80 | $0.70 | — |
| 2023-03-24 | 25.77 | $0.70 | — |
| 2023-03-23 | 26.78 | $0.70 | — |
| 2023-03-22 | 27.85 | $0.70 | — |
| 2023-03-21 | 28.97 | $0.70 | — |
| 2023-03-20 | 30.15 | $0.70 | — |
| 2023-03-17 | 31.39 | $0.70 | — |
| 2023-03-16 | 32.70 | $0.70 | — |
| 2023-03-15 | 34.08 | $0.70 | — |
| 2023-03-14 | 35.53 | $0.70 | — |
| 2023-03-13 | 37.06 | $0.70 | — |
| 2023-03-10 | 38.67 | $0.70 | — |
| 2023-03-09 | 40.36 | $0.70 | — |
| 2023-03-08 | 42.14 | $0.70 | — |
| 2023-03-07 | 44.01 | $0.70 | — |
| 2023-03-06 | 45.99 | $0.70 | — |
| 2023-03-03 | 48.07 | $0.70 | — |
| 2023-03-02 | 50.25 | $0.70 | — |
| 2023-03-01 | 52.55 | $0.70 | — |
| 2023-02-28 | 54.98 | $0.70 | — |
| 2023-02-27 | 57.53 | $0.70 | — |
| 2023-02-24 | 60.21 | $0.70 | — |
| 2023-02-23 | 63.04 | $0.70 | — |
| 2023-02-22 | 66.01 | $0.70 | — |
| 2023-02-21 | 69.14 | $0.70 | — |
| 2023-02-17 | 72.44 | $0.70 | — |
| 2023-02-16 | 75.91 | $0.70 | — |
| 2023-02-15 | 79.56 | $0.70 | — |
| 2023-02-14 | 83.41 | $0.70 | 500 |
| 2023-02-13 | 87.45 | $0.72 | — |
| 2023-02-10 | 86.83 | $0.72 | — |
| 2023-02-09 | 86.17 | $0.72 | — |
| 2023-02-08 | 85.48 | $0.72 | — |
| 2023-02-07 | 84.75 | $0.72 | — |
| 2023-02-06 | 83.99 | $0.72 | — |
| 2023-02-03 | 83.18 | $0.72 | — |
| 2023-02-02 | 82.33 | $0.72 | — |
| 2023-02-01 | 81.43 | $0.72 | — |
| 2023-01-31 | 80.49 | $0.72 | — |
| 2023-01-30 | 79.50 | $0.72 | — |
| 2023-01-27 | 78.46 | $0.72 | — |
| 2023-01-26 | 77.36 | $0.72 | — |
| 2023-01-25 | 76.21 | $0.72 | — |
| 2023-01-24 | 74.99 | $0.72 | — |
| 2023-01-23 | 73.71 | $0.72 | — |
| 2023-01-20 | 72.36 | $0.72 | — |
| 2023-01-19 | 70.94 | $0.72 | — |
| 2023-01-18 | 69.45 | $0.72 | — |
| 2023-01-17 | 67.88 | $0.72 | — |
| 2023-01-13 | 66.22 | $0.72 | — |
| 2023-01-12 | 64.48 | $0.72 | — |
| 2023-01-11 | 62.65 | $0.72 | — |
| 2023-01-10 | 60.72 | $0.72 | — |
| 2023-01-09 | 58.68 | $0.72 | — |
| 2023-01-06 | 56.55 | $0.72 | — |
| 2023-01-05 | 54.29 | $0.72 | — |
| 2023-01-04 | 51.93 | $0.72 | — |
| 2023-01-03 | 49.43 | $0.72 | — |
| 2022-12-30 | 46.80 | $0.72 | — |
| 2022-12-29 | 44.04 | $0.72 | — |
| 2022-12-28 | 41.13 | $0.72 | — |
| 2022-12-27 | 38.07 | $0.72 | — |
| 2022-12-23 | 34.85 | $0.72 | 1000 |
| 2022-12-22 | 31.45 | $0.59 | — |
| 2022-12-21 | 31.44 | $0.59 | — |
| 2022-12-20 | 31.43 | $0.59 | — |
| 2022-12-19 | 31.42 | $0.59 | — |
| 2022-12-16 | 31.40 | $0.59 | — |
| 2022-12-15 | 31.39 | $0.59 | — |
| 2022-12-14 | 31.37 | $0.59 | — |
| 2022-12-13 | 31.36 | $0.59 | — |
| 2022-12-12 | 31.34 | $0.59 | — |
| 2022-12-09 | 31.32 | $0.59 | — |
| 2022-12-08 | 31.30 | $0.59 | — |
| 2022-12-07 | 31.28 | $0.59 | — |
| 2022-12-06 | 31.26 | $0.59 | — |
| 2022-12-05 | 31.24 | $0.59 | — |
| 2022-12-02 | 31.22 | $0.59 | — |
| 2022-12-01 | 31.20 | $0.59 | — |
| 2022-11-30 | 31.17 | $0.59 | — |
| 2022-11-29 | 31.14 | $0.59 | — |
| 2022-11-28 | 31.12 | $0.59 | — |
| 2022-11-25 | 31.09 | $0.59 | — |
| 2022-11-23 | 31.06 | $0.59 | — |
| 2022-11-22 | 31.02 | $0.59 | — |
| 2022-11-21 | 30.99 | $0.59 | — |
| 2022-11-18 | 30.95 | $0.59 | — |
| 2022-11-17 | 30.92 | $0.59 | — |
| 2022-11-16 | 30.88 | $0.59 | — |
| 2022-11-15 | 30.83 | $0.59 | — |
| 2022-11-14 | 30.79 | $0.59 | — |
| 2022-11-11 | 30.74 | $0.59 | — |
| 2022-11-10 | 30.70 | $0.59 | — |
| 2022-11-09 | 30.64 | $0.59 | — |
| 2022-11-08 | 30.59 | $0.59 | — |
| 2022-11-07 | 30.53 | $0.59 | — |
| 2022-11-04 | 30.47 | $0.59 | — |
| 2022-11-03 | 30.41 | $0.59 | — |
| 2022-11-02 | 30.34 | $0.59 | — |
| 2022-11-01 | 30.27 | $0.59 | — |
| 2022-10-31 | 30.20 | $0.59 | — |
| 2022-10-28 | 30.12 | $0.59 | — |
| 2022-10-27 | 30.04 | $0.59 | — |
| 2022-10-26 | 29.95 | $0.59 | — |
| 2022-10-25 | 29.86 | $0.59 | — |
| 2022-10-24 | 29.77 | $0.59 | — |
| 2022-10-21 | 29.67 | $0.59 | — |
| 2022-10-20 | 29.56 | $0.59 | — |
| 2022-10-19 | 29.45 | $0.59 | — |
| 2022-10-18 | 29.33 | $0.59 | — |
| 2022-10-17 | 29.21 | $0.59 | — |
| 2022-10-14 | 29.08 | $0.59 | — |
| 2022-10-13 | 28.95 | $0.59 | — |
| 2022-10-12 | 28.80 | $0.59 | — |
| 2022-10-11 | 28.65 | $0.59 | — |
| 2022-10-10 | 28.49 | $0.59 | — |
| 2022-10-07 | 28.32 | $0.59 | — |
| 2022-10-06 | 28.15 | $0.59 | — |
| 2022-10-05 | 27.96 | $0.59 | — |
| 2022-10-04 | 27.77 | $0.59 | — |
| 2022-10-03 | 27.56 | $0.59 | — |
| 2022-09-30 | 27.35 | $0.59 | — |
| 2022-09-29 | 27.12 | $0.59 | — |
| 2022-09-28 | 26.88 | $0.59 | — |
| 2022-09-27 | 26.63 | $0.59 | — |
| 2022-09-26 | 26.36 | $0.59 | — |
| 2022-09-23 | 26.08 | $0.59 | — |
| 2022-09-22 | 25.79 | $0.59 | — |
| 2022-09-21 | 25.48 | $0.59 | — |
| 2022-09-20 | 25.15 | $0.59 | — |
| 2022-09-19 | 24.81 | $0.59 | — |
| 2022-09-16 | 24.45 | $0.59 | — |
| 2022-09-15 | 24.07 | $0.59 | — |
| 2022-09-14 | 23.67 | $0.59 | — |
| 2022-09-13 | 23.24 | $0.59 | — |
| 2022-09-12 | 22.80 | $0.59 | — |
| 2022-09-09 | 22.33 | $0.59 | — |
| 2022-09-08 | 21.84 | $0.59 | — |
| 2022-09-07 | 21.32 | $0.59 | — |
| 2022-09-06 | 20.78 | $0.59 | — |
| 2022-09-02 | 20.21 | $0.59 | 100 |
| 2022-09-01 | 19.60 | $0.59 | — |
| 2022-08-31 | 18.97 | $0.59 | — |
| 2022-08-30 | 18.30 | $0.59 | 1000 |
| 2022-08-29 | 17.59 | $0.58 | — |
| 2022-08-26 | 17.34 | $0.58 | — |
| 2022-08-25 | 17.08 | $0.58 | — |
| 2022-08-24 | 16.80 | $0.58 | — |
| 2022-08-23 | 16.51 | $0.58 | — |
| 2022-08-22 | 16.20 | $0.58 | — |
| 2022-08-19 | 15.87 | $0.58 | — |
| 2022-08-18 | 15.53 | $0.58 | 300 |
| 2022-08-17 | 15.17 | $0.56 | — |
| 2022-08-16 | 15.48 | $0.56 | — |
| 2022-08-15 | 15.81 | $0.56 | — |
| 2022-08-12 | 16.16 | $0.56 | — |
| 2022-08-11 | 16.52 | $0.56 | — |
| 2022-08-10 | 16.90 | $0.56 | — |
| 2022-08-09 | 17.30 | $0.56 | — |
| 2022-08-08 | 17.73 | $0.56 | — |
| 2022-08-05 | 18.17 | $0.56 | — |
| 2022-08-04 | 18.64 | $0.56 | — |
| 2022-08-03 | 19.14 | $0.56 | — |
| 2022-08-02 | 19.66 | $0.56 | — |
| 2022-08-01 | 20.21 | $0.56 | — |
| 2022-07-29 | 20.78 | $0.56 | — |
| 2022-07-28 | 21.39 | $0.56 | — |
| 2022-07-27 | 22.03 | $0.56 | — |
| 2022-07-26 | 22.70 | $0.56 | — |
| 2022-07-25 | 23.41 | $0.56 | — |
| 2022-07-22 | 24.15 | $0.56 | — |
| 2022-07-21 | 24.94 | $0.56 | — |
| 2022-07-20 | 25.76 | $0.56 | 1000 |
| 2022-07-19 | 26.63 | $0.60 | — |
| 2022-07-18 | 26.69 | $0.60 | — |
| 2022-07-15 | 26.75 | $0.60 | — |
| 2022-07-14 | 26.82 | $0.60 | — |
| 2022-07-13 | 26.89 | $0.60 | — |
| 2022-07-12 | 26.96 | $0.60 | — |
| 2022-07-11 | 27.04 | $0.60 | — |
| 2022-07-08 | 27.12 | $0.60 | — |
| 2022-07-07 | 27.20 | $0.60 | — |
| 2022-07-06 | 27.29 | $0.60 | — |
| 2022-07-05 | 27.39 | $0.60 | — |
| 2022-07-01 | 27.49 | $0.60 | — |
| 2022-06-30 | 27.59 | $0.60 | — |
| 2022-06-29 | 27.70 | $0.60 | — |
| 2022-06-28 | 27.82 | $0.60 | — |
| 2022-06-27 | 27.94 | $0.60 | — |
| 2022-06-24 | 28.07 | $0.60 | — |
| 2022-06-23 | 28.20 | $0.60 | — |
| 2022-06-22 | 28.34 | $0.60 | — |
| 2022-06-21 | 28.49 | $0.60 | 500 |
| 2022-06-17 | 28.65 | $0.60 | — |
| 2022-06-16 | 28.82 | $0.60 | — |
| 2022-06-15 | 28.99 | $0.60 | — |
| 2022-06-14 | 29.17 | $0.60 | — |
| 2022-06-13 | 29.37 | $0.60 | — |
| 2022-06-10 | 29.57 | $0.60 | — |
| 2022-06-09 | 29.78 | $0.60 | — |
| 2022-06-08 | 30.01 | $0.60 | — |
| 2022-06-07 | 30.25 | $0.60 | — |
| 2022-06-06 | 30.50 | $0.60 | — |
| 2022-06-03 | 30.76 | $0.60 | — |
| 2022-06-02 | 31.04 | $0.60 | — |
| 2022-06-01 | 31.33 | $0.60 | — |
| 2022-05-31 | 31.63 | $0.60 | — |
| 2022-05-27 | 31.96 | $0.60 | — |
| 2022-05-26 | 32.30 | $0.60 | — |
| 2022-05-25 | 32.66 | $0.60 | 100 |
| 2022-05-24 | 33.03 | $0.01 | — |
| 2022-05-23 | 33.88 | $0.01 | — |
| 2022-05-20 | 34.77 | $0.01 | — |
| 2022-05-19 | 35.71 | $0.01 | — |
| 2022-05-18 | 36.70 | $0.01 | — |
| 2022-05-17 | 37.74 | $0.01 | — |
| 2022-05-16 | 38.84 | $0.01 | — |
| 2022-05-13 | 40.00 | $0.01 | — |
| 2022-05-12 | 41.21 | $0.01 | — |
| 2022-05-11 | 42.49 | $0.01 | — |
| 2022-05-10 | 43.84 | $0.01 | — |
| 2022-05-09 | 45.25 | $0.01 | — |
| 2022-05-06 | 46.74 | $0.01 | — |
| 2022-05-05 | 48.31 | $0.01 | — |
| 2022-05-04 | 49.97 | $0.01 | — |
| 2022-05-03 | 51.71 | $0.01 | — |
| 2022-05-02 | 53.54 | $0.01 | — |
| 2022-04-29 | 55.47 | $0.01 | — |
| 2022-04-28 | 57.50 | $0.01 | — |
| 2022-04-27 | 59.63 | $0.01 | — |
| 2022-04-26 | 61.88 | $0.01 | — |
| 2022-04-25 | 64.25 | $0.01 | — |
| 2022-04-22 | 66.74 | $0.01 | — |
| 2022-04-21 | 69.36 | $0.01 | — |
| 2022-04-20 | 72.12 | $0.01 | 100 |
| 2022-04-19 | 75.03 | $2.00 | — |
| 2022-04-18 | 74.83 | $2.00 | — |
| 2022-04-14 | 74.62 | $2.00 | — |
| 2022-04-13 | 74.40 | $2.00 | — |
| 2022-04-12 | 74.17 | $2.00 | 100 |
| 2022-04-11 | 73.93 | $0.01 | — |
| 2022-04-08 | 72.64 | $0.01 | — |
| 2022-04-07 | 71.29 | $0.01 | — |
| 2022-04-06 | 69.87 | $0.01 | — |
| 2022-04-05 | 68.37 | $0.01 | — |
| 2022-04-04 | 66.80 | $0.01 | — |
| 2022-04-01 | 65.14 | $0.01 | — |
| 2022-03-31 | 63.39 | $0.01 | — |
| 2022-03-30 | 61.55 | $0.01 | — |
| 2022-03-29 | 59.62 | $0.01 | — |
| 2022-03-28 | 57.58 | $0.01 | 100 |
| 2022-03-25 | 55.44 | $0.01 | — |
| 2022-03-24 | 53.18 | $0.01 | — |
| 2022-03-23 | 50.81 | $0.01 | — |
| 2022-03-22 | 48.31 | $0.01 | — |
| 2022-03-21 | 45.67 | $0.01 | — |
| 2022-03-18 | 42.90 | $0.01 | — |
| 2022-03-17 | 39.99 | $0.01 | — |
| 2022-03-16 | 36.92 | $0.01 | — |
| 2022-03-15 | 33.68 | $0.01 | — |
| 2022-03-14 | 30.28 | $0.01 | — |
| 2022-03-11 | 26.70 | $0.01 | — |
| 2022-03-10 | 22.93 | $0.01 | — |
| 2022-03-09 | 18.96 | $0.01 | — |
| 2022-03-08 | 14.79 | $0.01 | — |
| 2022-03-07 | 10.39 | $0.01 | 300 |
| 2022-03-04 | 5.76 | $0.90 | — |
| 2022-03-03 | 5.80 | $0.90 | — |
| 2022-03-02 | 5.84 | $0.90 | — |
| 2022-03-01 | 5.89 | $0.90 | — |
| 2022-02-28 | 5.93 | $0.90 | — |
| 2022-02-25 | 5.98 | $0.90 | — |
| 2022-02-24 | 6.03 | $0.90 | — |
| 2022-02-23 | 6.08 | $0.90 | — |
| 2022-02-22 | 6.14 | $0.90 | — |
| 2022-02-18 | 6.20 | $0.90 | — |
| 2022-02-17 | 6.26 | $0.90 | — |
| 2022-02-16 | 6.32 | $0.90 | — |
| 2022-02-15 | 6.39 | $0.90 | — |
| 2022-02-14 | 6.46 | $0.90 | — |
| 2022-02-11 | 6.54 | $0.90 | — |
| 2022-02-10 | 6.62 | $0.90 | — |
| 2022-02-09 | 6.70 | $0.90 | — |
| 2022-02-08 | 6.79 | $0.90 | — |
| 2022-02-07 | 6.89 | $0.90 | — |
| 2022-02-04 | 6.98 | $0.90 | — |
| 2022-02-03 | 7.09 | $0.90 | — |
| 2022-02-02 | 7.20 | $0.90 | — |
| 2022-02-01 | 7.31 | $0.90 | — |
| 2022-01-31 | 7.43 | $0.90 | — |
| 2022-01-28 | 7.56 | $0.90 | — |
| 2022-01-27 | 7.69 | $0.90 | — |
| 2022-01-26 | 7.83 | $0.90 | — |
| 2022-01-25 | 7.98 | $0.90 | — |
| 2022-01-24 | 8.14 | $0.90 | — |
| 2022-01-21 | 8.30 | $0.90 | — |
| 2022-01-20 | 8.47 | $0.90 | — |
| 2022-01-19 | 8.65 | $0.90 | — |
| 2022-01-18 | 8.84 | $0.90 | — |
| 2022-01-14 | 9.04 | $0.90 | — |
| 2022-01-13 | 9.26 | $0.90 | — |
| 2022-01-12 | 9.48 | $0.90 | — |
| 2022-01-11 | 9.71 | $0.90 | — |
| 2022-01-10 | 9.96 | $0.90 | — |
| 2022-01-07 | 10.22 | $0.90 | — |
| 2022-01-06 | 10.49 | $0.90 | — |
| 2022-01-05 | 10.78 | $0.90 | — |
| 2022-01-04 | 11.09 | $0.90 | — |
| 2022-01-03 | 11.40 | $0.90 | — |
| 2021-12-31 | 11.74 | $0.90 | — |
| 2021-12-30 | 12.09 | $0.90 | — |
| 2021-12-29 | 12.47 | $0.90 | — |
| 2021-12-28 | 12.86 | $0.90 | — |
| 2021-12-27 | 13.27 | $0.90 | — |
| 2021-12-23 | 13.70 | $0.90 | — |
| 2021-12-22 | 14.16 | $0.90 | — |
| 2021-12-21 | 14.64 | $0.90 | — |
| 2021-12-20 | 15.15 | $0.90 | — |
| 2021-12-17 | 15.68 | $0.90 | — |
| 2021-12-16 | 16.24 | $0.90 | — |
| 2021-12-15 | 16.83 | $0.90 | — |
| 2021-12-14 | 17.45 | $0.90 | — |
| 2021-12-13 | 18.11 | $0.90 | — |
| 2021-12-10 | 18.80 | $0.90 | — |
| 2021-12-09 | 19.52 | $0.90 | — |
| 2021-12-08 | 20.28 | $0.90 | — |
| 2021-12-07 | 21.09 | $0.90 | — |
| 2021-12-06 | 21.93 | $0.90 | — |
| 2021-12-03 | 22.82 | $0.90 | — |
| 2021-12-02 | 23.76 | $0.90 | 10000 |
| 2021-12-01 | 24.75 | $0.96 | — |
| 2021-11-30 | 24.77 | $0.96 | — |
| 2021-11-29 | 24.79 | $0.96 | — |
| 2021-11-26 | 24.81 | $0.96 | — |
| 2021-11-24 | 24.84 | $0.96 | — |
| 2021-11-23 | 24.86 | $0.96 | — |
| 2021-11-22 | 24.89 | $0.96 | — |
| 2021-11-19 | 24.92 | $0.96 | — |
| 2021-11-18 | 24.95 | $0.96 | — |
| 2021-11-17 | 24.98 | $0.96 | 1000 |
| 2021-11-16 | 25.01 | $0.97 | 600 |
| 2021-11-15 | 24.92 | $0.90 | — |
| 2021-11-12 | 25.42 | $0.90 | — |
| 2021-11-11 | 25.95 | $0.90 | — |
| 2021-11-10 | 26.51 | $0.90 | 5000 |
| 2021-11-09 | 27.09 | $0.88 | 1000 |
| 2021-11-08 | 27.82 | $0.85 | 1000 |
| 2021-11-05 | 28.82 | $0.86 | — |
| 2021-11-04 | 29.83 | $0.86 | — |
| 2021-11-03 | 30.89 | $0.86 | — |
| 2021-11-02 | 32.01 | $0.86 | 30100 |
| 2021-11-01 | 33.19 | $0.91 | — |
| 2021-10-29 | 33.89 | $0.91 | — |
| 2021-10-28 | 34.62 | $0.91 | — |
| 2021-10-27 | 35.40 | $0.91 | — |
| 2021-10-26 | 36.21 | $0.91 | 9000 |
| 2021-10-25 | 37.07 | $0.91 | 1000 |
| 2021-10-22 | 37.99 | $0.90 | — |
| 2021-10-21 | 39.01 | $0.90 | — |
| 2021-10-20 | 40.08 | $0.90 | — |
| 2021-10-19 | 41.21 | $0.90 | — |
| 2021-10-18 | 42.39 | $0.90 | 2400 |
| 2021-10-15 | 43.64 | $0.90 | 10900 |
| 2021-10-14 | 44.80 | $0.88 | — |
| 2021-10-13 | 46.08 | $0.88 | 1600 |
| 2021-10-12 | 47.43 | $0.84 | — |
| 2021-10-11 | 48.98 | $0.84 | 3000 |
| 2021-10-08 | 50.61 | $0.80 | 100 |
| 2021-10-07 | 52.45 | $0.82 | 600 |
| 2021-10-06 | 54.31 | $0.80 | 36000 |
| 2021-10-05 | 56.26 | $0.91 | 49800 |
| 2021-10-04 | 58.32 | $0.00 | — |
| 2021-10-01 | 57.02 | $0.00 | — |
| 2021-09-30 | 55.65 | $0.00 | — |
| 2021-09-29 | 54.21 | $0.00 | — |
| 2021-09-28 | 52.70 | $0.00 | — |
| 2021-09-27 | 51.10 | $0.00 | 500 |
| 2021-09-24 | 49.42 | $0.92 | — |
| 2021-09-23 | 49.18 | $0.92 | — |
| 2021-09-22 | 48.93 | $0.92 | — |
| 2021-09-21 | 48.66 | $0.92 | — |
| 2021-09-20 | 48.37 | $0.92 | — |
| 2021-09-17 | 48.08 | $0.92 | — |
| 2021-09-16 | 47.76 | $0.92 | — |
| 2021-09-15 | 47.44 | $0.92 | — |
| 2021-09-14 | 47.09 | $0.92 | — |
| 2021-09-13 | 46.72 | $0.92 | — |
| 2021-09-10 | 46.34 | $0.92 | — |
| 2021-09-09 | 45.94 | $0.92 | — |
| 2021-09-08 | 45.51 | $0.92 | — |
| 2021-09-07 | 45.06 | $0.92 | — |
| 2021-09-03 | 44.59 | $0.92 | — |
| 2021-09-02 | 44.09 | $0.92 | 100 |
| 2021-09-01 | 43.57 | $0.90 | — |
| 2021-08-31 | 43.22 | $0.90 | — |
| 2021-08-30 | 42.86 | $0.90 | — |
| 2021-08-27 | 42.47 | $0.90 | — |
| 2021-08-26 | 42.07 | $0.90 | — |
| 2021-08-25 | 41.64 | $0.90 | — |
| 2021-08-24 | 41.19 | $0.90 | — |
| 2021-08-23 | 40.72 | $0.90 | — |
| 2021-08-20 | 40.22 | $0.90 | — |
| 2021-08-19 | 39.70 | $0.90 | — |
| 2021-08-18 | 39.15 | $0.90 | — |
| 2021-08-17 | 38.57 | $0.90 | — |
| 2021-08-16 | 37.96 | $0.90 | — |
| 2021-08-13 | 37.31 | $0.90 | — |
| 2021-08-12 | 36.64 | $0.90 | — |
| 2021-08-11 | 35.92 | $0.90 | — |
| 2021-08-10 | 35.17 | $0.90 | — |
| 2021-08-09 | 34.38 | $0.90 | — |
| 2021-08-06 | 33.55 | $0.90 | — |
| 2021-08-05 | 32.68 | $0.90 | — |
| 2021-08-04 | 31.76 | $0.90 | — |
| 2021-08-03 | 30.79 | $0.90 | — |
| 2021-08-02 | 29.77 | $0.90 | — |
| 2021-07-30 | 28.69 | $0.90 | — |
| 2021-07-29 | 27.56 | $0.90 | — |
| 2021-07-28 | 26.37 | $0.90 | — |
| 2021-07-27 | 25.12 | $0.90 | — |
| 2021-07-26 | 23.80 | $0.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected