Is Dreadnought Resources Ltd (DRDNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dreadnought Resources Ltd (DRDNF) research center and poll results.
OTC : DRDNF
Dreadnought Resources Ltd
$0.04 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 9K
- Market Capitalization
- $229.01M
- P/E Ratio
- -17.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.37
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | 10000 |
| 2026-06-09 | 0.04 | $0.04 | 10000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.03 | $0.04 | 10000 |
| 2026-03-27 | 0.03 | $0.04 | 10000 |
| 2026-03-26 | 0.03 | $0.04 | 10000 |
| 2026-03-25 | 0.03 | $0.04 | 10000 |
| 2026-03-24 | 0.03 | $0.04 | 10000 |
| 2026-03-23 | 0.03 | $0.04 | 10000 |
| 2026-03-20 | 0.03 | $0.04 | 10000 |
| 2026-03-19 | 0.03 | $0.04 | 10000 |
| 2026-03-18 | 0.03 | $0.04 | 10000 |
| 2026-03-17 | 0.03 | $0.04 | 10000 |
| 2026-03-16 | 0.03 | $0.04 | — |
| 2026-03-13 | 0.03 | $0.04 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.03 | $0.03 | 10000 |
| 2026-02-23 | 0.03 | $0.03 | 10000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 10000 |
| 2026-02-04 | 0.03 | $0.03 | 10000 |
| 2026-02-03 | 0.03 | $0.03 | 10000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 10000 |
| 2026-01-28 | 0.03 | $0.03 | 10000 |
| 2026-01-27 | 0.03 | $0.03 | 10000 |
| 2026-01-26 | 0.03 | $0.03 | 10000 |
| 2026-01-23 | 0.03 | $0.03 | 10000 |
| 2026-01-22 | 0.03 | $0.03 | 10000 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.03 | $0.03 | 10000 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 10000 |
| 2026-01-09 | 0.03 | $0.03 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 10000 |
| 2025-12-29 | 0.03 | $0.03 | 10000 |
| 2025-12-26 | 0.03 | $0.03 | 10000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 10000 |
| 2025-12-22 | 0.03 | $0.03 | 10000 |
| 2025-12-19 | 0.03 | $0.03 | 10000 |
| 2025-12-18 | 0.03 | $0.03 | 10000 |
| 2025-12-17 | 0.03 | $0.03 | 10000 |
| 2025-12-16 | 0.03 | $0.03 | 10000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 10000 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 10000 |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.01 | $0.03 | 10000 |
| 2025-09-22 | 0.01 | $0.03 | — |
| 2025-09-19 | 0.01 | $0.03 | — |
| 2025-09-18 | 0.01 | $0.03 | — |
| 2025-09-17 | 0.01 | $0.03 | — |
| 2025-09-16 | 0.01 | $0.03 | — |
| 2025-09-15 | 0.01 | $0.03 | 10000 |
| 2025-09-12 | 0.01 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | 500000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 10000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 10000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 10000 |
| 2025-07-08 | 0.01 | $0.00 | 10000 |
| 2025-07-07 | 0.01 | $0.00 | 10000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 10000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.02 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | 10000 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 10000 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 10000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | 10000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | 10000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.03 | $0.03 | 10000 |
| 2024-12-30 | 0.03 | $0.03 | 10000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | 10000 |
| 2024-12-20 | 0.03 | $0.03 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 10000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 10000 |
| 2024-12-05 | 0.03 | $0.03 | 10000 |
| 2024-12-04 | 0.03 | $0.03 | 10000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 10000 |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 10000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 10000 |
| 2024-10-01 | 0.03 | $0.03 | 10000 |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | 10000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 10000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 10000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10000 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 10000 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.03 | $0.03 | 10000 |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.05 | $0.03 | — |
| 2023-09-01 | 0.05 | $0.03 | — |
| 2023-08-31 | 0.05 | $0.03 | — |
| 2023-08-30 | 0.05 | $0.03 | — |
| 2023-08-29 | 0.06 | $0.03 | — |
| 2023-08-28 | 0.06 | $0.03 | — |
| 2023-08-25 | 0.06 | $0.03 | 10000 |
| 2023-08-24 | 0.07 | $0.02 | — |
| 2023-08-23 | 0.07 | $0.02 | — |
| 2023-08-22 | 0.07 | $0.02 | — |
| 2023-08-21 | 0.07 | $0.02 | — |
| 2023-08-18 | 0.08 | $0.02 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.09 | $0.08 | — |
| 2023-02-10 | 0.09 | $0.08 | 75000 |
| 2023-02-09 | 0.09 | $0.08 | — |
| 2023-02-08 | 0.09 | $0.08 | — |
| 2023-02-07 | 0.09 | $0.08 | — |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | — |
| 2023-01-31 | 0.09 | $0.08 | 6000 |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | 2222 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | 10000 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 10000 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | — |
| 2022-10-06 | 0.10 | $0.09 | — |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | 100 |
| 2022-09-20 | 0.09 | $0.12 | 10000 |
| 2022-09-19 | 0.08 | $0.12 | 76000 |
| 2022-09-16 | 0.08 | $0.11 | — |
| 2022-09-15 | 0.07 | $0.11 | 10000 |
| 2022-09-14 | 0.07 | $0.09 | 60000 |
| 2022-09-13 | 0.07 | $0.10 | — |
| 2022-09-12 | 0.06 | $0.10 | — |
| 2022-09-09 | 0.06 | $0.10 | — |
| 2022-09-08 | 0.06 | $0.10 | — |
| 2022-09-07 | 0.05 | $0.10 | — |
| 2022-09-06 | 0.05 | $0.10 | — |
| 2022-09-02 | 0.05 | $0.10 | — |
| 2022-09-01 | 0.04 | $0.10 | — |
| 2022-08-31 | 0.04 | $0.10 | — |
| 2022-08-30 | 0.04 | $0.10 | 100 |
| 2022-08-29 | 0.03 | $0.10 | 10000 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 1000 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.02 | $0.03 | — |
| 2021-07-28 | 0.02 | $0.03 | — |
| 2021-07-27 | 0.02 | $0.03 | — |
| 2021-07-26 | 0.02 | $0.03 | — |
| 2021-07-23 | 0.02 | $0.03 | — |
| 2021-07-22 | 0.02 | $0.03 | — |
| 2021-07-21 | 0.02 | $0.03 | — |
| 2021-07-20 | 0.02 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | 10000 |
| 2026-06-09 | 0.04 | $0.04 | 10000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.03 | $0.04 | 10000 |
| 2026-03-25 | 0.03 | $0.04 | 10000 |
| 2026-03-24 | 0.03 | $0.04 | 10000 |
| 2026-03-23 | 0.03 | $0.04 | 10000 |
| 2026-03-20 | 0.03 | $0.04 | 10000 |
| 2026-03-19 | 0.03 | $0.04 | 10000 |
| 2026-03-18 | 0.03 | $0.04 | 10000 |
| 2026-03-17 | 0.03 | $0.04 | 10000 |
| 2026-03-16 | 0.03 | $0.04 | — |
| 2026-03-13 | 0.03 | $0.04 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.03 | $0.03 | 10000 |
| 2026-02-23 | 0.03 | $0.03 | 10000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 10000 |
| 2026-02-04 | 0.03 | $0.03 | 10000 |
| 2026-02-03 | 0.03 | $0.03 | 10000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 10000 |
| 2026-01-28 | 0.03 | $0.03 | 10000 |
| 2026-01-27 | 0.03 | $0.03 | 10000 |
| 2026-01-26 | 0.03 | $0.03 | 10000 |
| 2026-01-23 | 0.03 | $0.03 | 10000 |
| 2026-01-22 | 0.03 | $0.03 | 10000 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.03 | $0.03 | 10000 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 10000 |
| 2026-01-09 | 0.03 | $0.03 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 10000 |
| 2025-12-29 | 0.03 | $0.03 | 10000 |
| 2025-12-26 | 0.03 | $0.03 | 10000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 10000 |
| 2025-12-22 | 0.03 | $0.03 | 10000 |
| 2025-12-19 | 0.03 | $0.03 | 10000 |
| 2025-12-18 | 0.03 | $0.03 | 10000 |
| 2025-12-17 | 0.03 | $0.03 | 10000 |
| 2025-12-16 | 0.03 | $0.03 | 10000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 10000 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 10000 |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 10000 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.01 | $0.03 | — |
| 2025-09-17 | 0.01 | $0.03 | — |
| 2025-09-16 | 0.01 | $0.03 | — |
| 2025-09-15 | 0.01 | $0.03 | 10000 |
| 2025-09-12 | 0.01 | $0.03 | — |
| 2025-09-11 | 0.01 | $0.03 | — |
| 2025-09-10 | 0.01 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | 500000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 10000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 10000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.01 | $0.00 | 10000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 10000 |
| 2025-07-08 | 0.01 | $0.00 | 10000 |
| 2025-07-07 | 0.01 | $0.00 | 10000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 10000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.02 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | 10000 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 10000 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 10000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | 10000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | 10000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.03 | $0.03 | 10000 |
| 2024-12-30 | 0.03 | $0.03 | 10000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | 10000 |
| 2024-12-20 | 0.03 | $0.03 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 10000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 10000 |
| 2024-12-05 | 0.03 | $0.03 | 10000 |
| 2024-12-04 | 0.03 | $0.03 | 10000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 10000 |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 10000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 10000 |
| 2024-10-01 | 0.03 | $0.03 | 10000 |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | 10000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 10000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 10000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10000 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 10000 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.03 | $0.03 | 10000 |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | — |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.05 | $0.03 | — |
| 2023-08-29 | 0.05 | $0.03 | — |
| 2023-08-28 | 0.05 | $0.03 | — |
| 2023-08-25 | 0.05 | $0.03 | 10000 |
| 2023-08-24 | 0.06 | $0.02 | — |
| 2023-08-23 | 0.06 | $0.02 | — |
| 2023-08-22 | 0.07 | $0.02 | — |
| 2023-08-21 | 0.07 | $0.02 | — |
| 2023-08-18 | 0.07 | $0.02 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | 75000 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.09 | $0.08 | — |
| 2023-02-07 | 0.09 | $0.08 | — |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | — |
| 2023-01-31 | 0.09 | $0.08 | 6000 |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | 2222 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | 10000 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 10000 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | 100 |
| 2022-09-20 | 0.09 | $0.12 | 10000 |
| 2022-09-19 | 0.09 | $0.12 | 76000 |
| 2022-09-16 | 0.08 | $0.11 | — |
| 2022-09-15 | 0.08 | $0.11 | 10000 |
| 2022-09-14 | 0.08 | $0.09 | 60000 |
| 2022-09-13 | 0.08 | $0.10 | — |
| 2022-09-12 | 0.07 | $0.10 | — |
| 2022-09-09 | 0.07 | $0.10 | — |
| 2022-09-08 | 0.07 | $0.10 | — |
| 2022-09-07 | 0.06 | $0.10 | — |
| 2022-09-06 | 0.06 | $0.10 | — |
| 2022-09-02 | 0.06 | $0.10 | — |
| 2022-09-01 | 0.05 | $0.10 | — |
| 2022-08-31 | 0.05 | $0.10 | — |
| 2022-08-30 | 0.04 | $0.10 | 100 |
| 2022-08-29 | 0.04 | $0.10 | 10000 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 1000 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.02 | $0.03 | — |
| 2021-07-23 | 0.02 | $0.03 | — |
| 2021-07-22 | 0.02 | $0.03 | — |
| 2021-07-21 | 0.02 | $0.03 | — |
| 2021-07-20 | 0.02 | $0.03 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | 10000 |
| 2026-06-09 | 0.04 | $0.04 | 10000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.03 | $0.04 | 10000 |
| 2026-03-23 | 0.03 | $0.04 | 10000 |
| 2026-03-20 | 0.03 | $0.04 | 10000 |
| 2026-03-19 | 0.03 | $0.04 | 10000 |
| 2026-03-18 | 0.03 | $0.04 | 10000 |
| 2026-03-17 | 0.03 | $0.04 | 10000 |
| 2026-03-16 | 0.03 | $0.04 | — |
| 2026-03-13 | 0.03 | $0.04 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.03 | $0.03 | 10000 |
| 2026-02-23 | 0.03 | $0.03 | 10000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 10000 |
| 2026-02-04 | 0.03 | $0.03 | 10000 |
| 2026-02-03 | 0.03 | $0.03 | 10000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 10000 |
| 2026-01-28 | 0.03 | $0.03 | 10000 |
| 2026-01-27 | 0.03 | $0.03 | 10000 |
| 2026-01-26 | 0.03 | $0.03 | 10000 |
| 2026-01-23 | 0.03 | $0.03 | 10000 |
| 2026-01-22 | 0.03 | $0.03 | 10000 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.03 | $0.03 | 10000 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 10000 |
| 2026-01-09 | 0.03 | $0.03 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 10000 |
| 2025-12-29 | 0.03 | $0.03 | 10000 |
| 2025-12-26 | 0.03 | $0.03 | 10000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 10000 |
| 2025-12-22 | 0.03 | $0.03 | 10000 |
| 2025-12-19 | 0.03 | $0.03 | 10000 |
| 2025-12-18 | 0.03 | $0.03 | 10000 |
| 2025-12-17 | 0.03 | $0.03 | 10000 |
| 2025-12-16 | 0.03 | $0.03 | 10000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 10000 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 10000 |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 10000 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.01 | $0.03 | — |
| 2025-09-15 | 0.01 | $0.03 | 10000 |
| 2025-09-12 | 0.01 | $0.03 | — |
| 2025-09-11 | 0.01 | $0.03 | — |
| 2025-09-10 | 0.01 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | 500000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 10000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 10000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 10000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.02 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | 10000 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 10000 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 10000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | 10000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | 10000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.03 | $0.03 | 10000 |
| 2024-12-30 | 0.03 | $0.03 | 10000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | 10000 |
| 2024-12-20 | 0.03 | $0.03 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 10000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 10000 |
| 2024-12-05 | 0.03 | $0.03 | 10000 |
| 2024-12-04 | 0.03 | $0.03 | 10000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 10000 |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 10000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 10000 |
| 2024-10-01 | 0.03 | $0.03 | 10000 |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | 10000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 10000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 10000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10000 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 10000 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.03 | $0.03 | 10000 |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.05 | $0.03 | — |
| 2023-08-25 | 0.05 | $0.03 | 10000 |
| 2023-08-24 | 0.06 | $0.02 | — |
| 2023-08-23 | 0.06 | $0.02 | — |
| 2023-08-22 | 0.06 | $0.02 | — |
| 2023-08-21 | 0.07 | $0.02 | — |
| 2023-08-18 | 0.07 | $0.02 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | 75000 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.09 | $0.08 | — |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | — |
| 2023-01-31 | 0.09 | $0.08 | 6000 |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | 2222 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | 10000 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 10000 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | — |
| 2022-09-22 | 0.10 | $0.09 | — |
| 2022-09-21 | 0.10 | $0.09 | 100 |
| 2022-09-20 | 0.10 | $0.12 | 10000 |
| 2022-09-19 | 0.10 | $0.12 | 76000 |
| 2022-09-16 | 0.09 | $0.11 | — |
| 2022-09-15 | 0.09 | $0.11 | 10000 |
| 2022-09-14 | 0.09 | $0.09 | 60000 |
| 2022-09-13 | 0.08 | $0.10 | — |
| 2022-09-12 | 0.08 | $0.10 | — |
| 2022-09-09 | 0.08 | $0.10 | — |
| 2022-09-08 | 0.07 | $0.10 | — |
| 2022-09-07 | 0.07 | $0.10 | — |
| 2022-09-06 | 0.06 | $0.10 | — |
| 2022-09-02 | 0.06 | $0.10 | — |
| 2022-09-01 | 0.05 | $0.10 | — |
| 2022-08-31 | 0.05 | $0.10 | — |
| 2022-08-30 | 0.04 | $0.10 | 100 |
| 2022-08-29 | 0.04 | $0.10 | 10000 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 1000 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.02 | $0.03 | — |
| 2021-07-21 | 0.02 | $0.03 | — |
| 2021-07-20 | 0.02 | $0.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | 10000 |
| 2026-06-09 | 0.04 | $0.04 | 10000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.04 | $0.04 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 10000 |
| 2026-03-20 | 0.04 | $0.04 | 10000 |
| 2026-03-19 | 0.04 | $0.04 | 10000 |
| 2026-03-18 | 0.03 | $0.04 | 10000 |
| 2026-03-17 | 0.03 | $0.04 | 10000 |
| 2026-03-16 | 0.03 | $0.04 | — |
| 2026-03-13 | 0.03 | $0.04 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.03 | $0.03 | 10000 |
| 2026-02-23 | 0.03 | $0.03 | 10000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 10000 |
| 2026-02-04 | 0.03 | $0.03 | 10000 |
| 2026-02-03 | 0.03 | $0.03 | 10000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 10000 |
| 2026-01-28 | 0.03 | $0.03 | 10000 |
| 2026-01-27 | 0.03 | $0.03 | 10000 |
| 2026-01-26 | 0.03 | $0.03 | 10000 |
| 2026-01-23 | 0.03 | $0.03 | 10000 |
| 2026-01-22 | 0.03 | $0.03 | 10000 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.03 | $0.03 | 10000 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 10000 |
| 2026-01-09 | 0.03 | $0.03 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 10000 |
| 2025-12-29 | 0.03 | $0.03 | 10000 |
| 2025-12-26 | 0.03 | $0.03 | 10000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 10000 |
| 2025-12-22 | 0.03 | $0.03 | 10000 |
| 2025-12-19 | 0.03 | $0.03 | 10000 |
| 2025-12-18 | 0.03 | $0.03 | 10000 |
| 2025-12-17 | 0.03 | $0.03 | 10000 |
| 2025-12-16 | 0.03 | $0.03 | 10000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 10000 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 10000 |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 10000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.01 | $0.03 | — |
| 2025-09-10 | 0.01 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | 500000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 10000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 10000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.02 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | 10000 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 10000 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 10000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | 10000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | 10000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.03 | $0.03 | 10000 |
| 2024-12-30 | 0.03 | $0.03 | 10000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | 10000 |
| 2024-12-20 | 0.03 | $0.03 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 10000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 10000 |
| 2024-12-05 | 0.03 | $0.03 | 10000 |
| 2024-12-04 | 0.03 | $0.03 | 10000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 10000 |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | — |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | 10000 |
| 2024-10-18 | 0.02 | $0.03 | 10000 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | 10000 |
| 2024-10-14 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | 10000 |
| 2024-10-10 | 0.02 | $0.03 | 10000 |
| 2024-10-09 | 0.02 | $0.03 | 10000 |
| 2024-10-08 | 0.02 | $0.03 | 10000 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 10000 |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | 10000 |
| 2024-10-01 | 0.02 | $0.03 | 10000 |
| 2024-09-30 | 0.02 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | — |
| 2024-09-20 | 0.02 | $0.03 | 10000 |
| 2024-09-19 | 0.02 | $0.03 | 10000 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | 10000 |
| 2024-09-16 | 0.02 | $0.03 | 10000 |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | 10000 |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | — |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 10000 |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | 10000 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 10000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 10000 |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-21 | 0.02 | $0.03 | 10000 |
| 2024-08-20 | 0.02 | $0.03 | 10000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.03 | 10000 |
| 2024-08-15 | 0.02 | $0.03 | 10000 |
| 2024-08-14 | 0.02 | $0.03 | 10000 |
| 2024-08-13 | 0.02 | $0.03 | 10000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 10000 |
| 2024-08-08 | 0.02 | $0.03 | 10000 |
| 2024-08-07 | 0.02 | $0.03 | 10000 |
| 2024-08-06 | 0.02 | $0.03 | 10000 |
| 2024-08-05 | 0.02 | $0.03 | 10000 |
| 2024-08-02 | 0.02 | $0.03 | 10000 |
| 2024-08-01 | 0.02 | $0.03 | 10000 |
| 2024-07-31 | 0.02 | $0.03 | 10000 |
| 2024-07-30 | 0.02 | $0.03 | 10000 |
| 2024-07-29 | 0.02 | $0.03 | 10000 |
| 2024-07-26 | 0.02 | $0.03 | 10000 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | 10000 |
| 2023-08-24 | 0.04 | $0.02 | — |
| 2023-08-23 | 0.05 | $0.02 | — |
| 2023-08-22 | 0.05 | $0.02 | — |
| 2023-08-21 | 0.06 | $0.02 | — |
| 2023-08-18 | 0.07 | $0.02 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | 75000 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | — |
| 2023-01-31 | 0.09 | $0.08 | 6000 |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | 2222 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | 10000 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 10000 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | — |
| 2022-10-11 | 0.10 | $0.09 | — |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | — |
| 2022-10-06 | 0.10 | $0.09 | — |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.11 | $0.09 | — |
| 2022-09-26 | 0.11 | $0.09 | — |
| 2022-09-23 | 0.11 | $0.09 | — |
| 2022-09-22 | 0.11 | $0.09 | — |
| 2022-09-21 | 0.11 | $0.09 | 100 |
| 2022-09-20 | 0.12 | $0.12 | 10000 |
| 2022-09-19 | 0.11 | $0.12 | 76000 |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | 10000 |
| 2022-09-14 | 0.10 | $0.09 | 60000 |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.08 | $0.10 | — |
| 2022-09-02 | 0.08 | $0.10 | — |
| 2022-09-01 | 0.07 | $0.10 | — |
| 2022-08-31 | 0.06 | $0.10 | — |
| 2022-08-30 | 0.05 | $0.10 | 100 |
| 2022-08-29 | 0.04 | $0.10 | 10000 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 1000 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | 10000 |
| 2026-06-09 | 0.04 | $0.04 | 10000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.04 | $0.04 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 10000 |
| 2026-03-20 | 0.04 | $0.04 | 10000 |
| 2026-03-19 | 0.04 | $0.04 | 10000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.03 | $0.04 | — |
| 2026-03-13 | 0.03 | $0.04 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 10000 |
| 2026-02-25 | 0.03 | $0.03 | 10000 |
| 2026-02-24 | 0.03 | $0.03 | 10000 |
| 2026-02-23 | 0.03 | $0.03 | 10000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 10000 |
| 2026-02-04 | 0.03 | $0.03 | 10000 |
| 2026-02-03 | 0.03 | $0.03 | 10000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 10000 |
| 2026-01-28 | 0.03 | $0.03 | 10000 |
| 2026-01-27 | 0.03 | $0.03 | 10000 |
| 2026-01-26 | 0.03 | $0.03 | 10000 |
| 2026-01-23 | 0.03 | $0.03 | 10000 |
| 2026-01-22 | 0.03 | $0.03 | 10000 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.03 | $0.03 | 10000 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 10000 |
| 2026-01-09 | 0.03 | $0.03 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 10000 |
| 2025-12-29 | 0.03 | $0.03 | 10000 |
| 2025-12-26 | 0.03 | $0.03 | 10000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 10000 |
| 2025-12-22 | 0.03 | $0.03 | 10000 |
| 2025-12-19 | 0.03 | $0.03 | 10000 |
| 2025-12-18 | 0.03 | $0.03 | 10000 |
| 2025-12-17 | 0.03 | $0.03 | 10000 |
| 2025-12-16 | 0.03 | $0.03 | 10000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 10000 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 10000 |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 10000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.01 | $0.03 | — |
| 2025-09-09 | 0.01 | $0.03 | 500000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 10000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 10000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | 10000 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 10000 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 10000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | 10000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | 10000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 10000 |
| 2024-12-31 | 0.03 | $0.03 | 10000 |
| 2024-12-30 | 0.03 | $0.03 | 10000 |
| 2024-12-27 | 0.03 | $0.03 | 10000 |
| 2024-12-26 | 0.03 | $0.03 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 10000 |
| 2024-12-23 | 0.03 | $0.03 | 10000 |
| 2024-12-20 | 0.03 | $0.03 | 10000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 10000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 10000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 10000 |
| 2024-12-05 | 0.03 | $0.03 | 10000 |
| 2024-12-04 | 0.03 | $0.03 | 10000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 10000 |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 10000 |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 10000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 10000 |
| 2024-10-01 | 0.03 | $0.03 | 10000 |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | 10000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 10000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 10000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 10000 |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.02 | $0.03 | 10000 |
| 2024-08-06 | 0.02 | $0.03 | 10000 |
| 2024-08-05 | 0.02 | $0.03 | 10000 |
| 2024-08-02 | 0.02 | $0.03 | 10000 |
| 2024-08-01 | 0.02 | $0.03 | 10000 |
| 2024-07-31 | 0.02 | $0.03 | 10000 |
| 2024-07-30 | 0.02 | $0.03 | 10000 |
| 2024-07-29 | 0.02 | $0.03 | 10000 |
| 2024-07-26 | 0.02 | $0.03 | 10000 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | 10000 |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.04 | $0.02 | — |
| 2023-08-21 | 0.05 | $0.02 | — |
| 2023-08-18 | 0.07 | $0.02 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | 75000 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | — |
| 2023-01-31 | 0.09 | $0.08 | 6000 |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | 2222 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | 10000 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 10000 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.11 | $0.09 | — |
| 2022-09-23 | 0.11 | $0.09 | — |
| 2022-09-22 | 0.11 | $0.09 | — |
| 2022-09-21 | 0.12 | $0.09 | 100 |
| 2022-09-20 | 0.12 | $0.12 | 10000 |
| 2022-09-19 | 0.12 | $0.12 | 76000 |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | 10000 |
| 2022-09-14 | 0.11 | $0.09 | 60000 |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | — |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.08 | $0.10 | — |
| 2022-08-31 | 0.07 | $0.10 | — |
| 2022-08-30 | 0.06 | $0.10 | 100 |
| 2022-08-29 | 0.05 | $0.10 | 10000 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 1000 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-14
Close Price
$0.04
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.99 | $0.04 | 10000 |
| 2026-07-13 | 99.99 | $0.04 | 10000 |
| 2026-07-10 | 99.99 | $0.04 | 10000 |
| 2026-07-09 | 99.99 | $0.04 | 10000 |
| 2026-07-08 | 99.99 | $0.04 | — |
| 2026-07-07 | 99.99 | $0.04 | — |
| 2026-07-06 | 99.99 | $0.04 | 10000 |
| 2026-07-02 | 99.99 | $0.04 | 10000 |
| 2026-07-01 | 99.99 | $0.04 | 10000 |
| 2026-06-30 | 99.99 | $0.04 | 10000 |
| 2026-06-29 | 99.99 | $0.04 | 10000 |
| 2026-06-26 | 99.99 | $0.04 | 10000 |
| 2026-06-25 | 99.99 | $0.04 | 10000 |
| 2026-06-24 | 99.99 | $0.04 | 10000 |
| 2026-06-23 | 99.99 | $0.04 | 10000 |
| 2026-06-22 | 99.99 | $0.04 | 10000 |
| 2026-06-18 | 99.99 | $0.04 | 10000 |
| 2026-06-17 | 99.99 | $0.04 | 10000 |
| 2026-06-16 | 99.99 | $0.04 | 10000 |
| 2026-06-15 | 99.99 | $0.04 | 10000 |
| 2026-06-12 | 99.99 | $0.04 | 10000 |
| 2026-06-11 | 99.99 | $0.04 | 10000 |
| 2026-06-10 | 99.99 | $0.04 | 10000 |
| 2026-06-09 | 99.99 | $0.04 | 10000 |
| 2026-06-08 | 99.99 | $0.04 | — |
| 2026-06-05 | 99.99 | $0.04 | 10000 |
| 2026-06-04 | 99.99 | $0.04 | 10000 |
| 2026-06-03 | 99.99 | $0.04 | 10000 |
| 2026-06-02 | 99.99 | $0.04 | 10000 |
| 2026-06-01 | 99.99 | $0.04 | 10000 |
| 2026-05-29 | 99.99 | $0.04 | 10000 |
| 2026-05-28 | 99.99 | $0.04 | 10000 |
| 2026-05-27 | 99.99 | $0.04 | 10000 |
| 2026-05-26 | 99.99 | $0.04 | — |
| 2026-05-22 | 99.99 | $0.04 | 10000 |
| 2026-05-21 | 99.99 | $0.04 | 10000 |
| 2026-05-20 | 99.99 | $0.04 | 10000 |
| 2026-05-19 | 99.99 | $0.04 | 10000 |
| 2026-05-18 | 99.99 | $0.04 | 10000 |
| 2026-05-15 | 99.99 | $0.04 | — |
| 2026-05-14 | 99.99 | $0.04 | 10000 |
| 2026-05-13 | 99.99 | $0.04 | 10000 |
| 2026-05-12 | 99.99 | $0.04 | 10000 |
| 2026-05-11 | 99.99 | $0.04 | 10000 |
| 2026-05-08 | 99.99 | $0.04 | 10000 |
| 2026-05-07 | 99.99 | $0.04 | — |
| 2026-05-06 | 99.99 | $0.04 | 10000 |
| 2026-05-05 | 99.99 | $0.04 | 10000 |
| 2026-05-04 | 99.99 | $0.04 | — |
| 2026-05-01 | 99.99 | $0.04 | 10000 |
| 2026-04-30 | 99.99 | $0.04 | 10000 |
| 2026-04-29 | 99.99 | $0.04 | 10000 |
| 2026-04-28 | 99.99 | $0.04 | 10000 |
| 2026-04-27 | 99.99 | $0.04 | 10000 |
| 2026-04-24 | 99.99 | $0.04 | 10000 |
| 2026-04-23 | 99.99 | $0.04 | 10000 |
| 2026-04-22 | 99.99 | $0.04 | 10000 |
| 2026-04-21 | 99.99 | $0.04 | 10000 |
| 2026-04-20 | 99.99 | $0.04 | — |
| 2026-04-17 | 99.99 | $0.04 | 10000 |
| 2026-04-16 | 99.99 | $0.04 | 10000 |
| 2026-04-15 | 99.99 | $0.04 | 10000 |
| 2026-04-14 | 99.99 | $0.04 | 10000 |
| 2026-04-13 | 99.99 | $0.04 | 10000 |
| 2026-04-10 | 99.99 | $0.04 | 10000 |
| 2026-04-09 | 99.99 | $0.04 | 10000 |
| 2026-04-08 | 99.99 | $0.04 | 10000 |
| 2026-04-07 | 99.99 | $0.04 | 10000 |
| 2026-04-06 | 99.99 | $0.04 | 10000 |
| 2026-04-02 | 99.99 | $0.04 | 10000 |
| 2026-04-01 | 99.99 | $0.04 | 10000 |
| 2026-03-31 | 99.99 | $0.04 | 10000 |
| 2026-03-30 | 99.99 | $0.04 | 10000 |
| 2026-03-27 | 99.99 | $0.04 | 10000 |
| 2026-03-26 | 99.99 | $0.04 | 10000 |
| 2026-03-25 | 99.99 | $0.04 | 10000 |
| 2026-03-24 | 99.99 | $0.04 | 10000 |
| 2026-03-23 | 99.99 | $0.04 | 10000 |
| 2026-03-20 | 99.99 | $0.04 | 10000 |
| 2026-03-19 | 99.99 | $0.04 | 10000 |
| 2026-03-18 | 99.99 | $0.04 | 10000 |
| 2026-03-17 | 99.99 | $0.04 | 10000 |
| 2026-03-16 | 99.99 | $0.04 | — |
| 2026-03-13 | 99.99 | $0.04 | 10000 |
| 2026-03-12 | 95.09 | $0.03 | 10000 |
| 2026-03-11 | 95.09 | $0.03 | 10000 |
| 2026-03-10 | 95.09 | $0.03 | 10000 |
| 2026-03-09 | 95.09 | $0.03 | 10000 |
| 2026-03-06 | 95.09 | $0.03 | 10000 |
| 2026-03-05 | 95.09 | $0.03 | 10000 |
| 2026-03-04 | 95.09 | $0.03 | 10000 |
| 2026-03-03 | 95.09 | $0.03 | 10000 |
| 2026-03-02 | 95.09 | $0.03 | 10000 |
| 2026-02-27 | 95.09 | $0.03 | 10000 |
| 2026-02-26 | 95.09 | $0.03 | 10000 |
| 2026-02-25 | 95.09 | $0.03 | 10000 |
| 2026-02-24 | 95.09 | $0.03 | 10000 |
| 2026-02-23 | 95.09 | $0.03 | 10000 |
| 2026-02-20 | 95.09 | $0.03 | — |
| 2026-02-19 | 95.09 | $0.03 | — |
| 2026-02-18 | 95.09 | $0.03 | — |
| 2026-02-17 | 95.09 | $0.03 | — |
| 2026-02-13 | 95.09 | $0.03 | — |
| 2026-02-12 | 95.09 | $0.03 | — |
| 2026-02-11 | 95.09 | $0.03 | — |
| 2026-02-10 | 95.09 | $0.03 | — |
| 2026-02-09 | 95.09 | $0.03 | — |
| 2026-02-06 | 95.09 | $0.03 | — |
| 2026-02-05 | 95.09 | $0.03 | 10000 |
| 2026-02-04 | 95.09 | $0.03 | 10000 |
| 2026-02-03 | 95.09 | $0.03 | 10000 |
| 2026-02-02 | 95.09 | $0.03 | — |
| 2026-01-30 | 95.09 | $0.03 | — |
| 2026-01-29 | 95.09 | $0.03 | 10000 |
| 2026-01-28 | 95.09 | $0.03 | 10000 |
| 2026-01-27 | 95.09 | $0.03 | 10000 |
| 2026-01-26 | 95.09 | $0.03 | 10000 |
| 2026-01-23 | 95.09 | $0.03 | 10000 |
| 2026-01-22 | 95.09 | $0.03 | 10000 |
| 2026-01-21 | 95.09 | $0.03 | 10000 |
| 2026-01-20 | 95.09 | $0.03 | 10000 |
| 2026-01-16 | 95.09 | $0.03 | 10000 |
| 2026-01-15 | 95.09 | $0.03 | 10000 |
| 2026-01-14 | 95.09 | $0.03 | 10000 |
| 2026-01-13 | 95.09 | $0.03 | 10000 |
| 2026-01-12 | 95.09 | $0.03 | 10000 |
| 2026-01-09 | 95.09 | $0.03 | 10000 |
| 2026-01-08 | 95.09 | $0.03 | 10000 |
| 2026-01-07 | 95.09 | $0.03 | 10000 |
| 2026-01-06 | 95.09 | $0.03 | — |
| 2026-01-05 | 95.09 | $0.03 | 10000 |
| 2026-01-02 | 95.09 | $0.03 | 10000 |
| 2025-12-31 | 95.09 | $0.03 | 10000 |
| 2025-12-30 | 95.09 | $0.03 | 10000 |
| 2025-12-29 | 95.09 | $0.03 | 10000 |
| 2025-12-26 | 95.09 | $0.03 | 10000 |
| 2025-12-24 | 95.09 | $0.03 | — |
| 2025-12-23 | 95.09 | $0.03 | 10000 |
| 2025-12-22 | 95.09 | $0.03 | 10000 |
| 2025-12-19 | 95.09 | $0.03 | 10000 |
| 2025-12-18 | 95.09 | $0.03 | 10000 |
| 2025-12-17 | 95.09 | $0.03 | 10000 |
| 2025-12-16 | 95.09 | $0.03 | 10000 |
| 2025-12-15 | 95.09 | $0.03 | — |
| 2025-12-12 | 95.09 | $0.03 | — |
| 2025-12-11 | 95.09 | $0.03 | — |
| 2025-12-10 | 95.09 | $0.03 | 10000 |
| 2025-12-09 | 95.09 | $0.03 | 10000 |
| 2025-12-08 | 95.09 | $0.03 | 10000 |
| 2025-12-05 | 95.09 | $0.03 | 10000 |
| 2025-12-04 | 95.09 | $0.03 | 10000 |
| 2025-12-03 | 95.09 | $0.03 | 10000 |
| 2025-12-02 | 95.09 | $0.03 | 10000 |
| 2025-12-01 | 95.09 | $0.03 | 10000 |
| 2025-11-28 | 95.09 | $0.03 | 10000 |
| 2025-11-26 | 95.09 | $0.03 | 10000 |
| 2025-11-25 | 95.09 | $0.03 | — |
| 2025-11-24 | 95.09 | $0.03 | 10000 |
| 2025-11-21 | 95.09 | $0.03 | 10000 |
| 2025-11-20 | 95.09 | $0.03 | 10000 |
| 2025-11-19 | 95.09 | $0.03 | 10000 |
| 2025-11-18 | 95.09 | $0.03 | 10000 |
| 2025-11-17 | 95.09 | $0.03 | 10000 |
| 2025-11-14 | 95.09 | $0.03 | 10000 |
| 2025-11-13 | 95.09 | $0.03 | 10000 |
| 2025-11-12 | 95.09 | $0.03 | 10000 |
| 2025-11-11 | 95.09 | $0.03 | 10000 |
| 2025-11-10 | 95.09 | $0.03 | 10000 |
| 2025-11-07 | 95.09 | $0.03 | 10000 |
| 2025-11-06 | 95.09 | $0.03 | 10000 |
| 2025-11-05 | 95.09 | $0.03 | 10000 |
| 2025-11-04 | 95.09 | $0.03 | 10000 |
| 2025-11-03 | 95.09 | $0.03 | 10000 |
| 2025-10-31 | 95.09 | $0.03 | 10000 |
| 2025-10-30 | 95.09 | $0.03 | 10000 |
| 2025-10-29 | 95.09 | $0.03 | 10000 |
| 2025-10-28 | 95.09 | $0.03 | — |
| 2025-10-27 | 95.09 | $0.03 | — |
| 2025-10-24 | 95.09 | $0.03 | — |
| 2025-10-23 | 95.09 | $0.03 | — |
| 2025-10-22 | 95.09 | $0.03 | — |
| 2025-10-21 | 95.09 | $0.03 | — |
| 2025-10-20 | 95.09 | $0.03 | — |
| 2025-10-17 | 95.09 | $0.03 | — |
| 2025-10-16 | 95.09 | $0.03 | — |
| 2025-10-15 | 95.09 | $0.03 | — |
| 2025-10-14 | 95.09 | $0.03 | — |
| 2025-10-13 | 95.09 | $0.03 | — |
| 2025-10-10 | 95.09 | $0.03 | — |
| 2025-10-09 | 95.09 | $0.03 | — |
| 2025-10-08 | 95.09 | $0.03 | — |
| 2025-10-07 | 95.09 | $0.03 | — |
| 2025-10-06 | 95.09 | $0.03 | — |
| 2025-10-03 | 95.09 | $0.03 | — |
| 2025-10-02 | 95.09 | $0.03 | — |
| 2025-10-01 | 95.09 | $0.03 | — |
| 2025-09-30 | 95.09 | $0.03 | — |
| 2025-09-29 | 95.09 | $0.03 | — |
| 2025-09-26 | 95.09 | $0.03 | — |
| 2025-09-25 | 95.09 | $0.03 | — |
| 2025-09-24 | 95.09 | $0.03 | — |
| 2025-09-23 | 95.09 | $0.03 | 10000 |
| 2025-09-22 | 95.09 | $0.03 | — |
| 2025-09-19 | 95.09 | $0.03 | — |
| 2025-09-18 | 95.09 | $0.03 | — |
| 2025-09-17 | 95.09 | $0.03 | — |
| 2025-09-16 | 95.09 | $0.03 | — |
| 2025-09-15 | 95.09 | $0.03 | 10000 |
| 2025-09-12 | 95.09 | $0.03 | — |
| 2025-09-11 | 95.09 | $0.03 | — |
| 2025-09-10 | 95.09 | $0.03 | — |
| 2025-09-09 | 95.09 | $0.03 | 500000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 10000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 10000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 10000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 10000 |
| 2025-06-16 | 6.26 | $0.03 | — |
| 2025-06-13 | 6.26 | $0.03 | — |
| 2025-06-12 | 6.26 | $0.03 | — |
| 2025-06-11 | 6.26 | $0.03 | — |
| 2025-06-10 | 6.26 | $0.03 | — |
| 2025-06-09 | 6.26 | $0.03 | — |
| 2025-06-06 | 6.26 | $0.03 | — |
| 2025-06-05 | 6.26 | $0.03 | — |
| 2025-06-04 | 6.26 | $0.03 | — |
| 2025-06-03 | 6.26 | $0.03 | — |
| 2025-06-02 | 6.26 | $0.03 | — |
| 2025-05-30 | 6.26 | $0.03 | — |
| 2025-05-29 | 6.26 | $0.03 | — |
| 2025-05-28 | 6.26 | $0.03 | — |
| 2025-05-27 | 6.26 | $0.03 | 10000 |
| 2025-05-23 | 6.26 | $0.03 | — |
| 2025-05-22 | 6.26 | $0.03 | — |
| 2025-05-21 | 6.26 | $0.03 | — |
| 2025-05-20 | 6.26 | $0.03 | — |
| 2025-05-19 | 6.26 | $0.03 | — |
| 2025-05-16 | 6.26 | $0.03 | — |
| 2025-05-15 | 6.26 | $0.03 | — |
| 2025-05-14 | 6.26 | $0.03 | — |
| 2025-05-13 | 6.26 | $0.03 | — |
| 2025-05-12 | 6.26 | $0.03 | — |
| 2025-05-09 | 6.26 | $0.03 | — |
| 2025-05-08 | 6.26 | $0.03 | — |
| 2025-05-07 | 6.26 | $0.03 | — |
| 2025-05-06 | 6.26 | $0.03 | — |
| 2025-05-05 | 6.26 | $0.03 | — |
| 2025-05-02 | 6.26 | $0.03 | — |
| 2025-05-01 | 6.26 | $0.03 | — |
| 2025-04-30 | 6.26 | $0.03 | — |
| 2025-04-29 | 6.26 | $0.03 | — |
| 2025-04-28 | 6.26 | $0.03 | — |
| 2025-04-25 | 6.26 | $0.03 | — |
| 2025-04-24 | 6.26 | $0.03 | — |
| 2025-04-23 | 6.26 | $0.03 | — |
| 2025-04-22 | 6.26 | $0.03 | — |
| 2025-04-21 | 6.26 | $0.03 | — |
| 2025-04-17 | 6.26 | $0.03 | — |
| 2025-04-16 | 6.26 | $0.03 | — |
| 2025-04-15 | 6.26 | $0.03 | — |
| 2025-04-14 | 6.26 | $0.03 | — |
| 2025-04-11 | 6.26 | $0.03 | — |
| 2025-04-10 | 6.26 | $0.03 | — |
| 2025-04-09 | 6.26 | $0.03 | — |
| 2025-04-08 | 6.26 | $0.03 | — |
| 2025-04-07 | 6.26 | $0.03 | 10000 |
| 2025-04-04 | 6.26 | $0.03 | 10000 |
| 2025-04-03 | 6.26 | $0.03 | 10000 |
| 2025-04-02 | 6.26 | $0.03 | 10000 |
| 2025-04-01 | 6.26 | $0.03 | 10000 |
| 2025-03-31 | 6.26 | $0.03 | — |
| 2025-03-28 | 6.26 | $0.03 | — |
| 2025-03-27 | 6.26 | $0.03 | 10000 |
| 2025-03-26 | 6.26 | $0.03 | — |
| 2025-03-25 | 6.26 | $0.03 | — |
| 2025-03-24 | 6.26 | $0.03 | 10000 |
| 2025-03-21 | 6.26 | $0.03 | — |
| 2025-03-20 | 6.26 | $0.03 | 10000 |
| 2025-03-19 | 6.26 | $0.03 | 10000 |
| 2025-03-18 | 6.26 | $0.03 | 10000 |
| 2025-03-17 | 6.26 | $0.03 | — |
| 2025-03-14 | 6.26 | $0.03 | 10000 |
| 2025-03-13 | 6.26 | $0.03 | 10000 |
| 2025-03-12 | 6.26 | $0.03 | — |
| 2025-03-11 | 6.26 | $0.03 | 10000 |
| 2025-03-10 | 6.26 | $0.03 | 10000 |
| 2025-03-07 | 6.26 | $0.03 | 10000 |
| 2025-03-06 | 6.26 | $0.03 | 10000 |
| 2025-03-05 | 6.26 | $0.03 | 10000 |
| 2025-03-04 | 6.26 | $0.03 | 10000 |
| 2025-03-03 | 6.26 | $0.03 | — |
| 2025-02-28 | 6.26 | $0.03 | 10000 |
| 2025-02-27 | 6.26 | $0.03 | 10000 |
| 2025-02-26 | 6.26 | $0.03 | 10000 |
| 2025-02-25 | 6.26 | $0.03 | 10000 |
| 2025-02-24 | 6.26 | $0.03 | — |
| 2025-02-21 | 6.26 | $0.03 | 10000 |
| 2025-02-20 | 6.26 | $0.03 | — |
| 2025-02-19 | 6.26 | $0.03 | — |
| 2025-02-18 | 6.26 | $0.03 | 10000 |
| 2025-02-14 | 6.26 | $0.03 | 10000 |
| 2025-02-13 | 6.26 | $0.03 | 10000 |
| 2025-02-12 | 6.26 | $0.03 | — |
| 2025-02-11 | 6.26 | $0.03 | 10000 |
| 2025-02-10 | 6.26 | $0.03 | — |
| 2025-02-07 | 6.26 | $0.03 | — |
| 2025-02-06 | 6.26 | $0.03 | — |
| 2025-02-05 | 6.26 | $0.03 | 10000 |
| 2025-02-04 | 6.26 | $0.03 | 10000 |
| 2025-02-03 | 6.26 | $0.03 | — |
| 2025-01-31 | 6.26 | $0.03 | 10000 |
| 2025-01-30 | 6.26 | $0.03 | — |
| 2025-01-29 | 6.26 | $0.03 | — |
| 2025-01-28 | 6.26 | $0.03 | — |
| 2025-01-27 | 6.26 | $0.03 | — |
| 2025-01-24 | 6.26 | $0.03 | — |
| 2025-01-23 | 6.26 | $0.03 | — |
| 2025-01-22 | 6.26 | $0.03 | 10000 |
| 2025-01-21 | 6.26 | $0.03 | — |
| 2025-01-17 | 6.26 | $0.03 | 10000 |
| 2025-01-16 | 6.26 | $0.03 | — |
| 2025-01-15 | 6.26 | $0.03 | 10000 |
| 2025-01-14 | 6.26 | $0.03 | — |
| 2025-01-13 | 6.26 | $0.03 | 10000 |
| 2025-01-10 | 6.26 | $0.03 | 10000 |
| 2025-01-08 | 6.26 | $0.03 | — |
| 2025-01-07 | 6.26 | $0.03 | — |
| 2025-01-06 | 6.26 | $0.03 | 10000 |
| 2025-01-03 | 6.26 | $0.03 | — |
| 2025-01-02 | 6.26 | $0.03 | 10000 |
| 2024-12-31 | 6.26 | $0.03 | 10000 |
| 2024-12-30 | 6.26 | $0.03 | 10000 |
| 2024-12-27 | 6.26 | $0.03 | 10000 |
| 2024-12-26 | 6.26 | $0.03 | 10000 |
| 2024-12-24 | 6.26 | $0.03 | 10000 |
| 2024-12-23 | 6.26 | $0.03 | 10000 |
| 2024-12-20 | 6.26 | $0.03 | 10000 |
| 2024-12-19 | 6.26 | $0.03 | — |
| 2024-12-18 | 6.26 | $0.03 | 10000 |
| 2024-12-17 | 6.26 | $0.03 | 10000 |
| 2024-12-16 | 6.26 | $0.03 | 10000 |
| 2024-12-13 | 6.26 | $0.03 | — |
| 2024-12-12 | 6.26 | $0.03 | — |
| 2024-12-11 | 6.26 | $0.03 | — |
| 2024-12-10 | 6.26 | $0.03 | 10000 |
| 2024-12-09 | 6.26 | $0.03 | — |
| 2024-12-06 | 6.26 | $0.03 | 10000 |
| 2024-12-05 | 6.26 | $0.03 | 10000 |
| 2024-12-04 | 6.26 | $0.03 | 10000 |
| 2024-12-03 | 6.26 | $0.03 | — |
| 2024-12-02 | 6.26 | $0.03 | 10000 |
| 2024-11-29 | 6.26 | $0.03 | 10000 |
| 2024-11-27 | 6.26 | $0.03 | — |
| 2024-11-26 | 6.26 | $0.03 | 10000 |
| 2024-11-25 | 6.26 | $0.03 | 10000 |
| 2024-11-22 | 6.26 | $0.03 | 10000 |
| 2024-11-21 | 6.26 | $0.03 | — |
| 2024-11-20 | 6.26 | $0.03 | 10000 |
| 2024-11-19 | 6.26 | $0.03 | — |
| 2024-11-18 | 6.26 | $0.03 | 10000 |
| 2024-11-15 | 6.26 | $0.03 | — |
| 2024-11-14 | 6.26 | $0.03 | — |
| 2024-11-13 | 6.26 | $0.03 | 10000 |
| 2024-11-12 | 6.26 | $0.03 | — |
| 2024-11-11 | 6.26 | $0.03 | — |
| 2024-11-08 | 6.26 | $0.03 | 10000 |
| 2024-11-07 | 6.26 | $0.03 | — |
| 2024-11-06 | 6.26 | $0.03 | — |
| 2024-11-05 | 6.26 | $0.03 | 10000 |
| 2024-11-04 | 6.26 | $0.03 | 10000 |
| 2024-11-01 | 6.26 | $0.03 | — |
| 2024-10-31 | 6.26 | $0.03 | 10000 |
| 2024-10-30 | 6.26 | $0.03 | 10000 |
| 2024-10-29 | 6.26 | $0.03 | — |
| 2024-10-28 | 6.26 | $0.03 | — |
| 2024-10-25 | 6.26 | $0.03 | — |
| 2024-10-24 | 6.26 | $0.03 | — |
| 2024-10-23 | 6.26 | $0.03 | — |
| 2024-10-22 | 6.26 | $0.03 | — |
| 2024-10-21 | 6.26 | $0.03 | 10000 |
| 2024-10-18 | 6.26 | $0.03 | 10000 |
| 2024-10-17 | 6.26 | $0.03 | — |
| 2024-10-16 | 6.26 | $0.03 | — |
| 2024-10-15 | 6.26 | $0.03 | 10000 |
| 2024-10-14 | 6.26 | $0.03 | — |
| 2024-10-11 | 6.26 | $0.03 | 10000 |
| 2024-10-10 | 6.26 | $0.03 | 10000 |
| 2024-10-09 | 6.26 | $0.03 | 10000 |
| 2024-10-08 | 6.26 | $0.03 | 10000 |
| 2024-10-07 | 6.26 | $0.03 | — |
| 2024-10-04 | 6.26 | $0.03 | 10000 |
| 2024-10-03 | 6.26 | $0.03 | — |
| 2024-10-02 | 6.26 | $0.03 | 10000 |
| 2024-10-01 | 6.26 | $0.03 | 10000 |
| 2024-09-30 | 6.26 | $0.03 | 10000 |
| 2024-09-27 | 6.26 | $0.03 | — |
| 2024-09-26 | 6.26 | $0.03 | — |
| 2024-09-25 | 6.26 | $0.03 | — |
| 2024-09-24 | 6.26 | $0.03 | — |
| 2024-09-23 | 6.26 | $0.03 | — |
| 2024-09-20 | 6.26 | $0.03 | 10000 |
| 2024-09-19 | 6.26 | $0.03 | 10000 |
| 2024-09-18 | 6.26 | $0.03 | — |
| 2024-09-17 | 6.26 | $0.03 | 10000 |
| 2024-09-16 | 6.26 | $0.03 | 10000 |
| 2024-09-13 | 6.26 | $0.03 | — |
| 2024-09-12 | 6.26 | $0.03 | 10000 |
| 2024-09-11 | 6.26 | $0.03 | — |
| 2024-09-10 | 6.26 | $0.03 | — |
| 2024-09-09 | 6.26 | $0.03 | — |
| 2024-09-06 | 6.26 | $0.03 | — |
| 2024-09-05 | 6.26 | $0.03 | 10000 |
| 2024-09-04 | 6.26 | $0.03 | — |
| 2024-09-03 | 6.26 | $0.03 | 10000 |
| 2024-08-30 | 6.26 | $0.03 | — |
| 2024-08-29 | 6.26 | $0.03 | — |
| 2024-08-28 | 6.26 | $0.03 | — |
| 2024-08-27 | 6.26 | $0.03 | 10000 |
| 2024-08-26 | 6.26 | $0.03 | — |
| 2024-08-23 | 6.26 | $0.03 | 10000 |
| 2024-08-22 | 6.26 | $0.03 | 10000 |
| 2024-08-21 | 6.26 | $0.03 | 10000 |
| 2024-08-20 | 6.26 | $0.03 | 10000 |
| 2024-08-19 | 6.26 | $0.03 | 10000 |
| 2024-08-16 | 6.26 | $0.03 | 10000 |
| 2024-08-15 | 6.26 | $0.03 | 10000 |
| 2024-08-14 | 6.26 | $0.03 | 10000 |
| 2024-08-13 | 6.26 | $0.03 | 10000 |
| 2024-08-12 | 6.26 | $0.03 | — |
| 2024-08-09 | 6.26 | $0.03 | 10000 |
| 2024-08-08 | 6.26 | $0.03 | 10000 |
| 2024-08-07 | 6.26 | $0.03 | 10000 |
| 2024-08-06 | 6.26 | $0.03 | 10000 |
| 2024-08-05 | 6.26 | $0.03 | 10000 |
| 2024-08-02 | 6.26 | $0.03 | 10000 |
| 2024-08-01 | 6.26 | $0.03 | 10000 |
| 2024-07-31 | 6.26 | $0.03 | 10000 |
| 2024-07-30 | 6.26 | $0.03 | 10000 |
| 2024-07-29 | 6.26 | $0.03 | 10000 |
| 2024-07-26 | 6.26 | $0.03 | 10000 |
| 2024-07-25 | 6.26 | $0.03 | — |
| 2024-07-24 | 6.26 | $0.03 | — |
| 2024-07-23 | 6.26 | $0.03 | — |
| 2023-09-19 | 6.26 | $0.03 | — |
| 2023-09-18 | 6.26 | $0.03 | — |
| 2023-09-15 | 6.26 | $0.03 | — |
| 2023-09-14 | 6.26 | $0.03 | — |
| 2023-09-13 | 6.26 | $0.03 | — |
| 2023-09-12 | 6.26 | $0.03 | — |
| 2023-09-11 | 6.26 | $0.03 | — |
| 2023-09-08 | 6.26 | $0.03 | — |
| 2023-09-07 | 6.26 | $0.03 | — |
| 2023-09-06 | 6.26 | $0.03 | — |
| 2023-09-05 | 6.26 | $0.03 | — |
| 2023-09-01 | 6.26 | $0.03 | — |
| 2023-08-31 | 6.26 | $0.03 | — |
| 2023-08-30 | 6.26 | $0.03 | — |
| 2023-08-29 | 6.26 | $0.03 | — |
| 2023-08-28 | 6.26 | $0.03 | — |
| 2023-08-25 | 6.26 | $0.03 | 10000 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-05-23 | 5.45 | $0.08 | — |
| 2023-05-22 | 5.45 | $0.08 | — |
| 2023-05-19 | 5.45 | $0.08 | — |
| 2023-05-18 | 5.45 | $0.08 | — |
| 2023-05-17 | 5.45 | $0.08 | — |
| 2023-05-16 | 5.45 | $0.08 | — |
| 2023-05-15 | 5.45 | $0.08 | — |
| 2023-05-12 | 5.45 | $0.08 | — |
| 2023-05-11 | 5.45 | $0.08 | — |
| 2023-05-10 | 5.45 | $0.08 | — |
| 2023-05-09 | 5.45 | $0.08 | — |
| 2023-05-08 | 5.45 | $0.08 | — |
| 2023-05-05 | 5.45 | $0.08 | — |
| 2023-05-04 | 5.45 | $0.08 | — |
| 2023-05-03 | 5.45 | $0.08 | — |
| 2023-05-02 | 5.45 | $0.08 | — |
| 2023-05-01 | 5.45 | $0.08 | — |
| 2023-04-28 | 5.45 | $0.08 | — |
| 2023-04-27 | 5.45 | $0.08 | — |
| 2023-04-26 | 5.45 | $0.08 | — |
| 2023-04-25 | 5.45 | $0.08 | — |
| 2023-04-24 | 5.45 | $0.08 | — |
| 2023-04-21 | 5.45 | $0.08 | — |
| 2023-04-20 | 5.45 | $0.08 | — |
| 2023-04-19 | 5.45 | $0.08 | — |
| 2023-04-18 | 5.45 | $0.08 | — |
| 2023-04-17 | 5.45 | $0.08 | — |
| 2023-04-14 | 5.45 | $0.08 | — |
| 2023-04-13 | 5.45 | $0.08 | — |
| 2023-04-12 | 5.45 | $0.08 | — |
| 2023-04-11 | 5.45 | $0.08 | — |
| 2023-04-10 | 5.45 | $0.08 | — |
| 2023-04-06 | 5.45 | $0.08 | — |
| 2023-04-05 | 5.45 | $0.08 | — |
| 2023-04-04 | 5.45 | $0.08 | — |
| 2023-04-03 | 5.45 | $0.08 | — |
| 2023-03-31 | 5.45 | $0.08 | — |
| 2023-03-30 | 5.45 | $0.08 | — |
| 2023-03-29 | 5.45 | $0.08 | — |
| 2023-03-28 | 5.45 | $0.08 | — |
| 2023-03-27 | 5.45 | $0.08 | — |
| 2023-03-24 | 5.45 | $0.08 | — |
| 2023-03-23 | 5.45 | $0.08 | — |
| 2023-03-22 | 5.45 | $0.08 | — |
| 2023-03-21 | 5.45 | $0.08 | — |
| 2023-03-20 | 5.45 | $0.08 | — |
| 2023-03-17 | 5.45 | $0.08 | — |
| 2023-03-16 | 5.45 | $0.08 | — |
| 2023-03-15 | 5.45 | $0.08 | — |
| 2023-03-14 | 5.45 | $0.08 | — |
| 2023-03-13 | 5.45 | $0.08 | — |
| 2023-03-10 | 5.45 | $0.08 | — |
| 2023-03-09 | 5.45 | $0.08 | — |
| 2023-03-08 | 5.45 | $0.08 | — |
| 2023-03-07 | 5.45 | $0.08 | — |
| 2023-03-06 | 5.45 | $0.08 | — |
| 2023-03-03 | 5.45 | $0.08 | — |
| 2023-03-02 | 5.45 | $0.08 | — |
| 2023-03-01 | 5.45 | $0.08 | — |
| 2023-02-28 | 5.45 | $0.08 | — |
| 2023-02-27 | 5.45 | $0.08 | — |
| 2023-02-24 | 5.45 | $0.08 | — |
| 2023-02-23 | 5.45 | $0.08 | — |
| 2023-02-22 | 5.45 | $0.08 | — |
| 2023-02-21 | 5.45 | $0.08 | — |
| 2023-02-17 | 5.45 | $0.08 | — |
| 2023-02-16 | 5.45 | $0.08 | — |
| 2023-02-15 | 5.45 | $0.08 | — |
| 2023-02-14 | 5.45 | $0.08 | — |
| 2023-02-13 | 5.45 | $0.08 | — |
| 2023-02-10 | 5.45 | $0.08 | 75000 |
| 2023-02-09 | 5.45 | $0.08 | — |
| 2023-02-08 | 5.45 | $0.08 | — |
| 2023-02-07 | 5.45 | $0.08 | — |
| 2023-02-06 | 5.45 | $0.08 | — |
| 2023-02-03 | 5.45 | $0.08 | — |
| 2023-02-02 | 5.45 | $0.08 | — |
| 2023-02-01 | 5.45 | $0.08 | — |
| 2023-01-31 | 5.45 | $0.08 | 6000 |
| 2023-01-30 | 59.31 | $0.09 | — |
| 2023-01-27 | 59.31 | $0.09 | — |
| 2023-01-26 | 59.31 | $0.09 | — |
| 2023-01-25 | 59.31 | $0.09 | 2222 |
| 2023-01-24 | 59.31 | $0.09 | — |
| 2023-01-23 | 59.31 | $0.09 | — |
| 2023-01-20 | 59.31 | $0.09 | — |
| 2023-01-19 | 59.31 | $0.09 | — |
| 2023-01-18 | 59.31 | $0.09 | — |
| 2023-01-17 | 59.31 | $0.09 | — |
| 2023-01-13 | 59.31 | $0.09 | — |
| 2023-01-12 | 59.31 | $0.09 | — |
| 2023-01-11 | 59.31 | $0.09 | — |
| 2023-01-10 | 59.31 | $0.09 | — |
| 2023-01-09 | 59.31 | $0.09 | — |
| 2023-01-06 | 59.31 | $0.09 | 10000 |
| 2023-01-05 | 59.31 | $0.09 | — |
| 2023-01-04 | 59.31 | $0.09 | — |
| 2023-01-03 | 59.31 | $0.09 | — |
| 2022-12-30 | 59.31 | $0.09 | — |
| 2022-12-29 | 59.31 | $0.09 | — |
| 2022-12-28 | 59.31 | $0.09 | — |
| 2022-12-27 | 59.31 | $0.09 | — |
| 2022-12-23 | 59.31 | $0.09 | — |
| 2022-12-22 | 59.31 | $0.09 | — |
| 2022-12-21 | 59.31 | $0.09 | — |
| 2022-12-20 | 59.31 | $0.09 | — |
| 2022-12-19 | 59.31 | $0.09 | 10000 |
| 2022-12-16 | 59.31 | $0.09 | — |
| 2022-12-15 | 59.31 | $0.09 | — |
| 2022-12-14 | 59.31 | $0.09 | — |
| 2022-12-13 | 59.31 | $0.09 | — |
| 2022-12-12 | 59.31 | $0.09 | — |
| 2022-12-09 | 59.31 | $0.09 | — |
| 2022-12-08 | 59.31 | $0.09 | — |
| 2022-12-07 | 59.31 | $0.09 | — |
| 2022-12-06 | 59.31 | $0.09 | — |
| 2022-12-05 | 59.31 | $0.09 | — |
| 2022-12-02 | 59.31 | $0.09 | — |
| 2022-12-01 | 59.31 | $0.09 | — |
| 2022-11-30 | 59.31 | $0.09 | — |
| 2022-11-29 | 59.31 | $0.09 | — |
| 2022-11-28 | 59.31 | $0.09 | — |
| 2022-11-25 | 59.31 | $0.09 | — |
| 2022-11-23 | 59.31 | $0.09 | — |
| 2022-11-22 | 59.31 | $0.09 | — |
| 2022-11-21 | 59.31 | $0.09 | — |
| 2022-11-18 | 59.31 | $0.09 | — |
| 2022-11-17 | 59.31 | $0.09 | — |
| 2022-11-16 | 59.31 | $0.09 | — |
| 2022-11-15 | 59.31 | $0.09 | — |
| 2022-11-14 | 59.31 | $0.09 | — |
| 2022-11-11 | 59.31 | $0.09 | — |
| 2022-11-10 | 59.31 | $0.09 | — |
| 2022-11-09 | 59.31 | $0.09 | — |
| 2022-11-08 | 59.31 | $0.09 | — |
| 2022-11-07 | 59.31 | $0.09 | — |
| 2022-11-04 | 59.31 | $0.09 | — |
| 2022-11-03 | 59.31 | $0.09 | — |
| 2022-11-02 | 59.31 | $0.09 | — |
| 2022-11-01 | 59.31 | $0.09 | — |
| 2022-10-31 | 59.31 | $0.09 | — |
| 2022-10-28 | 59.31 | $0.09 | — |
| 2022-10-27 | 59.31 | $0.09 | — |
| 2022-10-26 | 59.31 | $0.09 | — |
| 2022-10-25 | 59.31 | $0.09 | — |
| 2022-10-24 | 59.31 | $0.09 | — |
| 2022-10-21 | 59.31 | $0.09 | — |
| 2022-10-20 | 59.31 | $0.09 | — |
| 2022-10-19 | 59.31 | $0.09 | — |
| 2022-10-18 | 59.31 | $0.09 | — |
| 2022-10-17 | 59.31 | $0.09 | — |
| 2022-10-14 | 59.31 | $0.09 | — |
| 2022-10-13 | 59.31 | $0.09 | — |
| 2022-10-12 | 59.31 | $0.09 | — |
| 2022-10-11 | 59.31 | $0.09 | — |
| 2022-10-10 | 59.31 | $0.09 | — |
| 2022-10-07 | 59.31 | $0.09 | — |
| 2022-10-06 | 59.31 | $0.09 | — |
| 2022-10-05 | 59.31 | $0.09 | — |
| 2022-10-04 | 59.31 | $0.09 | — |
| 2022-10-03 | 59.31 | $0.09 | — |
| 2022-09-30 | 59.31 | $0.09 | — |
| 2022-09-29 | 59.31 | $0.09 | — |
| 2022-09-28 | 59.31 | $0.09 | — |
| 2022-09-27 | 59.31 | $0.09 | — |
| 2022-09-26 | 59.31 | $0.09 | — |
| 2022-09-23 | 59.31 | $0.09 | — |
| 2022-09-22 | 59.31 | $0.09 | — |
| 2022-09-21 | 59.31 | $0.09 | 100 |
| 2022-09-20 | 83.93 | $0.12 | 10000 |
| 2022-09-19 | 83.93 | $0.12 | 76000 |
| 2022-09-16 | 81.64 | $0.11 | — |
| 2022-09-15 | 81.64 | $0.11 | 10000 |
| 2022-09-14 | 72.92 | $0.09 | 60000 |
| 2022-09-13 | 100.00 | $0.10 | — |
| 2022-09-12 | 100.00 | $0.10 | — |
| 2022-09-09 | 100.00 | $0.10 | — |
| 2022-09-08 | 100.00 | $0.10 | — |
| 2022-09-07 | 100.00 | $0.10 | — |
| 2022-09-06 | 100.00 | $0.10 | — |
| 2022-09-02 | 100.00 | $0.10 | — |
| 2022-09-01 | 100.00 | $0.10 | — |
| 2022-08-31 | 100.00 | $0.10 | — |
| 2022-08-30 | 100.00 | $0.10 | 100 |
| 2022-08-29 | 100.00 | $0.10 | 10000 |
| 2022-08-26 | 100.00 | $0.03 | — |
| 2022-08-25 | 100.00 | $0.03 | — |
| 2022-08-24 | 100.00 | $0.03 | — |
| 2022-08-23 | 100.00 | $0.03 | — |
| 2022-08-22 | 100.00 | $0.03 | — |
| 2022-08-19 | 100.00 | $0.03 | — |
| 2022-08-18 | 100.00 | $0.03 | — |
| 2022-08-17 | 100.00 | $0.03 | — |
| 2022-08-16 | 100.00 | $0.03 | — |
| 2022-08-15 | 100.00 | $0.03 | — |
| 2022-08-12 | 100.00 | $0.03 | — |
| 2022-08-11 | 100.00 | $0.03 | — |
| 2022-08-10 | 100.00 | $0.03 | — |
| 2022-08-09 | 100.00 | $0.03 | — |
| 2022-08-08 | 100.00 | $0.03 | — |
| 2022-08-05 | 100.00 | $0.03 | — |
| 2022-08-04 | 100.00 | $0.03 | — |
| 2022-08-03 | 100.00 | $0.03 | — |
| 2022-08-02 | 100.00 | $0.03 | — |
| 2022-08-01 | 100.00 | $0.03 | — |
| 2022-07-29 | 100.00 | $0.03 | — |
| 2022-07-28 | 100.00 | $0.03 | — |
| 2022-07-27 | 100.00 | $0.03 | — |
| 2022-07-26 | 100.00 | $0.03 | — |
| 2022-07-25 | 100.00 | $0.03 | — |
| 2022-07-22 | 100.00 | $0.03 | — |
| 2022-07-21 | 100.00 | $0.03 | — |
| 2022-07-20 | 100.00 | $0.03 | — |
| 2022-07-19 | 100.00 | $0.03 | — |
| 2022-07-18 | 100.00 | $0.03 | — |
| 2022-07-15 | 100.00 | $0.03 | — |
| 2022-07-14 | 100.00 | $0.03 | — |
| 2022-07-13 | 100.00 | $0.03 | — |
| 2022-07-12 | 100.00 | $0.03 | — |
| 2022-07-11 | 100.00 | $0.03 | — |
| 2022-07-08 | 100.00 | $0.03 | — |
| 2022-07-07 | 100.00 | $0.03 | — |
| 2022-07-06 | 100.00 | $0.03 | — |
| 2022-07-05 | 100.00 | $0.03 | — |
| 2022-07-01 | 100.00 | $0.03 | — |
| 2022-06-30 | 100.00 | $0.03 | — |
| 2022-06-29 | 100.00 | $0.03 | — |
| 2022-06-28 | 100.00 | $0.03 | — |
| 2022-06-27 | 100.00 | $0.03 | — |
| 2022-06-24 | 100.00 | $0.03 | — |
| 2022-06-23 | 100.00 | $0.03 | — |
| 2022-06-22 | 100.00 | $0.03 | — |
| 2022-06-21 | 100.00 | $0.03 | — |
| 2022-06-17 | 100.00 | $0.03 | — |
| 2022-06-16 | 100.00 | $0.03 | — |
| 2022-06-15 | 100.00 | $0.03 | — |
| 2022-06-14 | 100.00 | $0.03 | — |
| 2022-06-13 | 100.00 | $0.03 | — |
| 2022-06-10 | 100.00 | $0.03 | — |
| 2022-06-09 | 100.00 | $0.03 | — |
| 2022-06-08 | 100.00 | $0.03 | — |
| 2022-06-07 | 100.00 | $0.03 | — |
| 2022-06-06 | 100.00 | $0.03 | — |
| 2022-06-03 | 100.00 | $0.03 | — |
| 2022-06-02 | 100.00 | $0.03 | — |
| 2022-06-01 | 100.00 | $0.03 | — |
| 2022-05-31 | 100.00 | $0.03 | — |
| 2022-05-27 | 100.00 | $0.03 | — |
| 2022-05-26 | 100.00 | $0.03 | — |
| 2022-05-25 | 100.00 | $0.03 | — |
| 2022-05-24 | 100.00 | $0.03 | — |
| 2022-05-23 | 100.00 | $0.03 | — |
| 2022-05-20 | 100.00 | $0.03 | — |
| 2022-05-19 | 100.00 | $0.03 | — |
| 2022-05-18 | 100.00 | $0.03 | — |
| 2022-05-17 | 100.00 | $0.03 | — |
| 2022-05-16 | 100.00 | $0.03 | — |
| 2022-05-13 | 100.00 | $0.03 | — |
| 2022-05-12 | 100.00 | $0.03 | — |
| 2022-05-11 | 100.00 | $0.03 | — |
| 2022-05-10 | 100.00 | $0.03 | — |
| 2022-05-09 | 100.00 | $0.03 | — |
| 2022-05-06 | 100.00 | $0.03 | — |
| 2022-05-05 | 100.00 | $0.03 | — |
| 2022-05-04 | 100.00 | $0.03 | — |
| 2022-05-03 | 100.00 | $0.03 | — |
| 2022-05-02 | 100.00 | $0.03 | — |
| 2022-04-29 | 100.00 | $0.03 | — |
| 2022-04-28 | 100.00 | $0.03 | — |
| 2022-04-27 | 100.00 | $0.03 | — |
| 2022-04-26 | 100.00 | $0.03 | — |
| 2022-04-25 | 100.00 | $0.03 | — |
| 2022-04-22 | 100.00 | $0.03 | — |
| 2022-04-21 | 100.00 | $0.03 | — |
| 2022-04-20 | 100.00 | $0.03 | — |
| 2022-04-19 | 100.00 | $0.03 | — |
| 2022-04-18 | 100.00 | $0.03 | — |
| 2022-04-14 | 100.00 | $0.03 | — |
| 2022-04-13 | 100.00 | $0.03 | — |
| 2022-04-12 | 100.00 | $0.03 | — |
| 2022-04-11 | 100.00 | $0.03 | — |
| 2022-04-08 | 100.00 | $0.03 | — |
| 2022-04-07 | 100.00 | $0.03 | — |
| 2022-04-06 | 100.00 | $0.03 | — |
| 2022-04-05 | 100.00 | $0.03 | — |
| 2022-04-04 | 100.00 | $0.03 | — |
| 2022-04-01 | 100.00 | $0.03 | — |
| 2022-03-31 | 100.00 | $0.03 | — |
| 2022-03-30 | 100.00 | $0.03 | — |
| 2022-03-29 | 100.00 | $0.03 | — |
| 2022-03-28 | 100.00 | $0.03 | — |
| 2022-03-25 | 100.00 | $0.03 | — |
| 2022-03-24 | 100.00 | $0.03 | — |
| 2022-03-23 | 100.00 | $0.03 | — |
| 2022-03-22 | 100.00 | $0.03 | — |
| 2022-03-21 | 100.00 | $0.03 | — |
| 2022-03-18 | 100.00 | $0.03 | — |
| 2022-03-17 | 100.00 | $0.03 | — |
| 2022-03-16 | 100.00 | $0.03 | — |
| 2022-03-15 | 100.00 | $0.03 | — |
| 2022-03-14 | 100.00 | $0.03 | — |
| 2022-03-11 | 100.00 | $0.03 | — |
| 2022-03-10 | 100.00 | $0.03 | — |
| 2022-03-09 | 100.00 | $0.03 | — |
| 2022-03-08 | 100.00 | $0.03 | — |
| 2022-03-07 | 100.00 | $0.03 | — |
| 2022-03-04 | 100.00 | $0.03 | — |
| 2022-03-03 | 100.00 | $0.03 | — |
| 2022-03-02 | 100.00 | $0.03 | — |
| 2022-03-01 | 100.00 | $0.03 | — |
| 2022-02-28 | 100.00 | $0.03 | — |
| 2022-02-25 | 100.00 | $0.03 | — |
| 2022-02-24 | 100.00 | $0.03 | — |
| 2022-02-23 | 100.00 | $0.03 | — |
| 2022-02-22 | 100.00 | $0.03 | — |
| 2022-02-18 | 100.00 | $0.03 | — |
| 2022-02-17 | 100.00 | $0.03 | — |
| 2022-02-16 | 100.00 | $0.03 | — |
| 2022-02-15 | 100.00 | $0.03 | — |
| 2022-02-14 | 100.00 | $0.03 | — |
| 2022-02-11 | 100.00 | $0.03 | — |
| 2022-02-10 | 100.00 | $0.03 | — |
| 2022-02-09 | 100.00 | $0.03 | — |
| 2022-02-08 | 100.00 | $0.03 | — |
| 2022-02-07 | 100.00 | $0.03 | — |
| 2022-02-04 | 100.00 | $0.03 | — |
| 2022-02-03 | 100.00 | $0.03 | — |
| 2022-02-02 | 100.00 | $0.03 | — |
| 2022-02-01 | 100.00 | $0.03 | — |
| 2022-01-31 | 100.00 | $0.03 | — |
| 2022-01-28 | 100.00 | $0.03 | — |
| 2022-01-27 | 100.00 | $0.03 | — |
| 2022-01-26 | 100.00 | $0.03 | — |
| 2022-01-25 | 100.00 | $0.03 | — |
| 2022-01-24 | 100.00 | $0.03 | — |
| 2022-01-21 | 100.00 | $0.03 | — |
| 2022-01-20 | 100.00 | $0.03 | — |
| 2022-01-19 | 100.00 | $0.03 | — |
| 2022-01-18 | 100.00 | $0.03 | — |
| 2022-01-14 | 100.00 | $0.03 | — |
| 2022-01-13 | 100.00 | $0.03 | — |
| 2022-01-12 | 100.00 | $0.03 | — |
| 2022-01-11 | 100.00 | $0.03 | — |
| 2022-01-10 | 100.00 | $0.03 | — |
| 2022-01-07 | 100.00 | $0.03 | — |
| 2022-01-06 | 100.00 | $0.03 | — |
| 2022-01-05 | 100.00 | $0.03 | — |
| 2022-01-04 | 100.00 | $0.03 | — |
| 2022-01-03 | 100.00 | $0.03 | — |
| 2021-12-31 | 100.00 | $0.03 | — |
| 2021-12-30 | 100.00 | $0.03 | — |
| 2021-12-29 | 100.00 | $0.03 | — |
| 2021-12-28 | 100.00 | $0.03 | — |
| 2021-12-27 | 100.00 | $0.03 | — |
| 2021-12-23 | 100.00 | $0.03 | — |
| 2021-12-22 | 100.00 | $0.03 | — |
| 2021-12-21 | 100.00 | $0.03 | — |
| 2021-12-20 | 100.00 | $0.03 | — |
| 2021-12-17 | 100.00 | $0.03 | — |
| 2021-12-16 | 100.00 | $0.03 | — |
| 2021-12-15 | 100.00 | $0.03 | — |
| 2021-12-14 | 100.00 | $0.03 | — |
| 2021-12-13 | 100.00 | $0.03 | — |
| 2021-12-10 | 100.00 | $0.03 | — |
| 2021-12-09 | 100.00 | $0.03 | — |
| 2021-12-08 | 100.00 | $0.03 | — |
| 2021-12-07 | 100.00 | $0.03 | — |
| 2021-12-06 | 100.00 | $0.03 | — |
| 2021-12-03 | 100.00 | $0.03 | — |
| 2021-12-02 | 100.00 | $0.03 | — |
| 2021-12-01 | 100.00 | $0.03 | — |
| 2021-11-30 | 100.00 | $0.03 | — |
| 2021-11-29 | 100.00 | $0.03 | — |
| 2021-11-26 | 100.00 | $0.03 | — |
| 2021-11-24 | 100.00 | $0.03 | — |
| 2021-11-23 | 100.00 | $0.03 | — |
| 2021-11-22 | 100.00 | $0.03 | — |
| 2021-11-19 | 100.00 | $0.03 | — |
| 2021-11-18 | 100.00 | $0.03 | — |
| 2021-11-17 | 100.00 | $0.03 | — |
| 2021-11-16 | 100.00 | $0.03 | — |
| 2021-11-15 | 100.00 | $0.03 | — |
| 2021-11-12 | 100.00 | $0.03 | — |
| 2021-11-11 | 100.00 | $0.03 | — |
| 2021-11-10 | 100.00 | $0.03 | — |
| 2021-11-09 | 100.00 | $0.03 | — |
| 2021-11-08 | 100.00 | $0.03 | — |
| 2021-11-05 | 100.00 | $0.03 | — |
| 2021-11-04 | 100.00 | $0.03 | — |
| 2021-11-03 | 100.00 | $0.03 | — |
| 2021-11-02 | 100.00 | $0.03 | — |
| 2021-11-01 | 100.00 | $0.03 | — |
| 2021-10-29 | 100.00 | $0.03 | — |
| 2021-10-28 | 100.00 | $0.03 | — |
| 2021-10-27 | 100.00 | $0.03 | — |
| 2021-10-26 | 100.00 | $0.03 | — |
| 2021-10-25 | 100.00 | $0.03 | — |
| 2021-10-22 | 100.00 | $0.03 | — |
| 2021-10-21 | 100.00 | $0.03 | — |
| 2021-10-20 | 100.00 | $0.03 | — |
| 2021-10-19 | 100.00 | $0.03 | — |
| 2021-10-18 | 100.00 | $0.03 | — |
| 2021-10-15 | 100.00 | $0.03 | — |
| 2021-10-14 | 100.00 | $0.03 | — |
| 2021-10-13 | 100.00 | $0.03 | — |
| 2021-10-12 | 100.00 | $0.03 | — |
| 2021-10-11 | 100.00 | $0.03 | — |
| 2021-10-08 | 100.00 | $0.03 | — |
| 2021-10-07 | 100.00 | $0.03 | — |
| 2021-10-06 | 100.00 | $0.03 | 1000 |
| 2021-10-05 | 100.00 | $0.03 | — |
| 2021-10-04 | 100.00 | $0.03 | — |
| 2021-10-01 | 100.00 | $0.03 | — |
| 2021-09-30 | 100.00 | $0.03 | — |
| 2021-09-29 | 100.00 | $0.03 | — |
| 2021-09-28 | 100.00 | $0.03 | — |
| 2021-09-27 | 100.00 | $0.03 | — |
| 2021-09-24 | 100.00 | $0.03 | — |
| 2021-09-23 | 100.00 | $0.03 | — |
| 2021-09-22 | 100.00 | $0.03 | — |
| 2021-09-21 | 100.00 | $0.03 | — |
| 2021-09-20 | 100.00 | $0.03 | — |
| 2021-09-17 | 100.00 | $0.03 | — |
| 2021-09-16 | 100.00 | $0.03 | — |
| 2021-09-15 | 100.00 | $0.03 | — |
| 2021-09-14 | 100.00 | $0.03 | — |
| 2021-09-13 | 100.00 | $0.03 | — |
| 2021-09-10 | 100.00 | $0.03 | — |
| 2021-09-09 | 100.00 | $0.03 | — |
| 2021-09-08 | 100.00 | $0.03 | — |
| 2021-09-07 | 100.00 | $0.03 | — |
| 2021-09-03 | 100.00 | $0.03 | — |
| 2021-09-02 | 100.00 | $0.03 | — |
| 2021-09-01 | 100.00 | $0.03 | — |
| 2021-08-31 | 100.00 | $0.03 | — |
| 2021-08-30 | 100.00 | $0.03 | — |
| 2021-08-27 | 100.00 | $0.03 | — |
| 2021-08-26 | 100.00 | $0.03 | — |
| 2021-08-25 | 100.00 | $0.03 | — |
| 2021-08-24 | 100.00 | $0.03 | — |
| 2021-08-23 | 100.00 | $0.03 | — |
| 2021-08-20 | 100.00 | $0.03 | — |
| 2021-08-19 | 100.00 | $0.03 | — |
| 2021-08-18 | 100.00 | $0.03 | — |
| 2021-08-17 | 100.00 | $0.03 | — |
| 2021-08-16 | 100.00 | $0.03 | — |
| 2021-08-13 | 100.00 | $0.03 | — |
| 2021-08-12 | 100.00 | $0.03 | — |
| 2021-08-11 | 100.00 | $0.03 | — |
| 2021-08-10 | 100.00 | $0.03 | — |
| 2021-08-09 | 100.00 | $0.03 | — |
| 2021-08-06 | 100.00 | $0.03 | — |
| 2021-08-05 | 100.00 | $0.03 | — |
| 2021-08-04 | 100.00 | $0.03 | — |
| 2021-08-03 | 100.00 | $0.03 | — |
| 2021-08-02 | 100.00 | $0.03 | — |
| 2021-07-30 | 100.00 | $0.03 | — |
| 2021-07-29 | 100.00 | $0.03 | — |
| 2021-07-28 | 100.00 | $0.03 | — |
| 2021-07-27 | 100.00 | $0.03 | — |
| 2021-07-26 | 100.00 | $0.03 | — |
| 2021-07-23 | 100.00 | $0.03 | — |
| 2021-07-22 | 100.00 | $0.03 | — |
| 2021-07-21 | 100.00 | $0.03 | — |
| 2021-07-20 | 100.00 | $0.03 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-09
Close Price
$0.04
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.00 | $0.04 | 10000 |
| 2026-04-08 | 0.00 | $0.04 | 10000 |
| 2026-04-07 | 0.00 | $0.04 | 10000 |
| 2026-04-06 | 0.00 | $0.04 | 10000 |
| 2026-04-02 | 0.00 | $0.04 | 10000 |
| 2026-04-01 | 0.00 | $0.04 | 10000 |
| 2026-03-31 | 0.00 | $0.04 | 10000 |
| 2026-03-30 | 0.00 | $0.04 | 10000 |
| 2026-03-27 | 0.00 | $0.04 | 10000 |
| 2026-03-26 | 0.00 | $0.04 | 10000 |
| 2026-03-25 | 0.00 | $0.04 | 10000 |
| 2026-03-24 | 0.00 | $0.04 | 10000 |
| 2026-03-23 | 0.00 | $0.04 | 10000 |
| 2026-03-20 | 0.00 | $0.04 | 10000 |
| 2026-03-19 | 0.00 | $0.04 | 10000 |
| 2026-03-18 | 0.00 | $0.04 | 10000 |
| 2026-03-17 | 0.00 | $0.04 | 10000 |
| 2026-03-16 | 0.00 | $0.04 | — |
| 2026-03-13 | 0.00 | $0.04 | 10000 |
| 2025-10-03 | 0.00 | $0.03 | — |
| 2025-10-02 | 0.00 | $0.03 | — |
| 2025-10-01 | 0.00 | $0.03 | — |
| 2025-09-30 | 0.00 | $0.03 | — |
| 2025-09-29 | 0.00 | $0.03 | — |
| 2025-09-26 | 0.00 | $0.03 | — |
| 2025-09-25 | 0.00 | $0.03 | — |
| 2025-09-24 | 0.00 | $0.03 | — |
| 2025-09-23 | 0.00 | $0.03 | 10000 |
| 2025-09-22 | 0.00 | $0.03 | — |
| 2025-09-19 | 0.00 | $0.03 | — |
| 2025-09-18 | 0.00 | $0.03 | — |
| 2025-09-17 | 0.00 | $0.03 | — |
| 2025-09-16 | 0.00 | $0.03 | — |
| 2025-09-15 | 0.00 | $0.03 | 10000 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | 500000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | -100.00 | $0.00 | 10000 |
| 2025-07-14 | -100.00 | $0.00 | 10000 |
| 2025-07-11 | -100.00 | $0.00 | 10000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 10000 |
| 2025-07-08 | -100.00 | $0.00 | 10000 |
| 2025-07-07 | -100.00 | $0.00 | 10000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 10000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 10000 |
| 2024-07-24 | 0.00 | $0.03 | — |
| 2024-07-23 | 0.00 | $0.03 | — |
| 2023-09-19 | 0.00 | $0.03 | — |
| 2023-09-18 | 0.00 | $0.03 | — |
| 2023-09-15 | 0.00 | $0.03 | — |
| 2023-09-14 | -94.83 | $0.03 | — |
| 2023-09-13 | -94.83 | $0.03 | — |
| 2023-09-12 | -94.83 | $0.03 | — |
| 2023-09-11 | -94.83 | $0.03 | — |
| 2023-09-08 | -94.83 | $0.03 | — |
| 2023-09-07 | -94.83 | $0.03 | — |
| 2023-09-06 | -94.83 | $0.03 | — |
| 2023-09-05 | -94.83 | $0.03 | — |
| 2023-09-01 | -94.83 | $0.03 | — |
| 2023-08-31 | -94.83 | $0.03 | — |
| 2023-08-30 | -94.83 | $0.03 | — |
| 2023-08-29 | -94.83 | $0.03 | — |
| 2023-08-28 | -94.83 | $0.03 | — |
| 2023-08-25 | -94.83 | $0.03 | 10000 |
| 2023-08-24 | -100.00 | $0.02 | — |
| 2023-08-23 | -100.00 | $0.02 | — |
| 2023-08-22 | -100.00 | $0.02 | — |
| 2023-08-21 | -100.00 | $0.02 | — |
| 2023-08-18 | -100.00 | $0.02 | — |
| 2023-02-27 | -100.00 | $0.08 | — |
| 2023-02-24 | -100.00 | $0.08 | — |
| 2023-02-23 | -100.00 | $0.08 | — |
| 2023-02-22 | -100.00 | $0.08 | — |
| 2023-02-21 | -100.00 | $0.08 | — |
| 2023-02-17 | -100.00 | $0.08 | — |
| 2023-02-16 | -100.00 | $0.08 | — |
| 2023-02-15 | -100.00 | $0.08 | — |
| 2023-02-14 | -100.00 | $0.08 | — |
| 2023-02-13 | -100.00 | $0.08 | — |
| 2023-02-10 | -100.00 | $0.08 | 75000 |
| 2023-02-09 | -100.00 | $0.08 | — |
| 2023-02-08 | -100.00 | $0.08 | — |
| 2023-02-07 | -100.00 | $0.08 | — |
| 2023-02-06 | -100.00 | $0.08 | — |
| 2023-02-03 | -100.00 | $0.08 | — |
| 2023-02-02 | -100.00 | $0.08 | — |
| 2023-02-01 | -100.00 | $0.08 | — |
| 2023-01-31 | -100.00 | $0.08 | 6000 |
| 2022-10-17 | -100.00 | $0.09 | — |
| 2022-10-14 | -100.00 | $0.09 | — |
| 2022-10-13 | -100.00 | $0.09 | — |
| 2022-10-12 | -100.00 | $0.09 | — |
| 2022-10-11 | -85.71 | $0.09 | — |
| 2022-10-10 | -85.71 | $0.09 | — |
| 2022-10-07 | -85.71 | $0.09 | — |
| 2022-10-06 | -85.71 | $0.09 | — |
| 2022-10-05 | -85.71 | $0.09 | — |
| 2022-10-04 | -85.71 | $0.09 | — |
| 2022-10-03 | -85.71 | $0.09 | — |
| 2022-09-30 | -85.71 | $0.09 | — |
| 2022-09-29 | -85.71 | $0.09 | — |
| 2022-09-28 | -85.71 | $0.09 | — |
| 2022-09-27 | -85.71 | $0.09 | — |
| 2022-09-26 | -85.71 | $0.09 | — |
| 2022-09-23 | -32.97 | $0.09 | — |
| 2022-09-22 | -32.97 | $0.09 | — |
| 2022-09-21 | -32.97 | $0.09 | 100 |
| 2022-09-20 | 0.00 | $0.12 | 10000 |
| 2022-09-19 | 0.00 | $0.12 | 76000 |
| 2022-09-16 | 0.00 | $0.11 | — |
| 2022-09-15 | 0.00 | $0.11 | 10000 |
| 2022-09-14 | -21.13 | $0.09 | 60000 |
| 2022-09-13 | 0.00 | $0.10 | — |
| 2022-09-12 | 0.00 | $0.10 | — |
| 2022-09-09 | 0.00 | $0.10 | — |
| 2022-09-08 | 0.00 | $0.10 | — |
| 2022-09-07 | 0.00 | $0.10 | — |
| 2022-09-06 | 0.00 | $0.10 | — |
| 2022-09-02 | 0.00 | $0.10 | — |
| 2022-09-01 | 0.00 | $0.10 | — |
| 2022-08-31 | 0.00 | $0.10 | — |
| 2022-08-30 | 0.00 | $0.10 | 100 |
| 2022-08-29 | 0.00 | $0.10 | 10000 |
| 2021-11-01 | 0.00 | $0.03 | — |
| 2021-10-29 | 0.00 | $0.03 | — |
| 2021-10-28 | 0.00 | $0.03 | — |
| 2021-10-27 | 0.00 | $0.03 | — |
| 2021-10-26 | 0.00 | $0.03 | — |
| 2021-10-25 | 0.00 | $0.03 | — |
| 2021-10-22 | 0.00 | $0.03 | — |
| 2021-10-21 | 0.00 | $0.03 | — |
| 2021-10-20 | 0.00 | $0.03 | — |
| 2021-10-19 | 0.00 | $0.03 | — |
| 2021-10-18 | 0.00 | $0.03 | — |
| 2021-10-15 | 0.00 | $0.03 | — |
| 2021-10-14 | 0.00 | $0.03 | — |
| 2021-10-13 | 0.00 | $0.03 | — |
| 2021-10-12 | 0.00 | $0.03 | — |
| 2021-10-11 | 0.00 | $0.03 | — |
| 2021-10-08 | 0.00 | $0.03 | — |
| 2021-10-07 | 0.00 | $0.03 | — |
| 2021-10-06 | 0.00 | $0.03 | 1000 |
| 2021-08-09 | 0.00 | $0.03 | — |
| 2021-08-06 | 0.00 | $0.03 | — |
| 2021-08-05 | 0.00 | $0.03 | — |
| 2021-08-04 | 0.00 | $0.03 | — |
| 2021-08-03 | 0.00 | $0.03 | — |
| 2021-08-02 | 0.00 | $0.03 | — |
| 2021-07-30 | 0.00 | $0.03 | — |
| 2021-07-29 | 0.00 | $0.03 | — |
| 2021-07-28 | 0.00 | $0.03 | — |
| 2021-07-27 | 0.00 | $0.03 | — |
| 2021-07-26 | 0.00 | $0.03 | — |
| 2021-07-23 | 0.00 | $0.03 | — |
| 2021-07-22 | 0.00 | $0.03 | — |
| 2021-07-21 | 0.00 | $0.03 | — |
| 2021-07-20 | 0.00 | $0.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.84
2026-07-14
Close Price
$0.04
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
19.33
Average
85.87
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.84 | $0.04 | 10000 |
| 2026-07-13 | 99.84 | $0.04 | 10000 |
| 2026-07-10 | 99.83 | $0.04 | 10000 |
| 2026-07-09 | 99.82 | $0.04 | 10000 |
| 2026-07-08 | 99.81 | $0.04 | — |
| 2026-07-07 | 99.80 | $0.04 | — |
| 2026-07-06 | 99.79 | $0.04 | 10000 |
| 2026-07-02 | 99.79 | $0.04 | 10000 |
| 2026-07-01 | 99.78 | $0.04 | 10000 |
| 2026-06-30 | 99.77 | $0.04 | 10000 |
| 2026-06-29 | 99.75 | $0.04 | 10000 |
| 2026-06-26 | 99.74 | $0.04 | 10000 |
| 2026-06-25 | 99.73 | $0.04 | 10000 |
| 2026-06-24 | 99.72 | $0.04 | 10000 |
| 2026-06-23 | 99.70 | $0.04 | 10000 |
| 2026-06-22 | 99.69 | $0.04 | 10000 |
| 2026-06-18 | 99.67 | $0.04 | 10000 |
| 2026-06-17 | 99.66 | $0.04 | 10000 |
| 2026-06-16 | 99.64 | $0.04 | 10000 |
| 2026-06-15 | 99.63 | $0.04 | 10000 |
| 2026-06-12 | 99.61 | $0.04 | 10000 |
| 2026-06-11 | 99.59 | $0.04 | 10000 |
| 2026-06-10 | 99.57 | $0.04 | 10000 |
| 2026-06-09 | 99.55 | $0.04 | 10000 |
| 2026-06-08 | 99.52 | $0.04 | — |
| 2026-06-05 | 99.50 | $0.04 | 10000 |
| 2026-06-04 | 99.47 | $0.04 | 10000 |
| 2026-06-03 | 99.45 | $0.04 | 10000 |
| 2026-06-02 | 99.42 | $0.04 | 10000 |
| 2026-06-01 | 99.39 | $0.04 | 10000 |
| 2026-05-29 | 99.36 | $0.04 | 10000 |
| 2026-05-28 | 99.33 | $0.04 | 10000 |
| 2026-05-27 | 99.29 | $0.04 | 10000 |
| 2026-05-26 | 99.26 | $0.04 | — |
| 2026-05-22 | 99.22 | $0.04 | 10000 |
| 2026-05-21 | 99.18 | $0.04 | 10000 |
| 2026-05-20 | 99.14 | $0.04 | 10000 |
| 2026-05-19 | 99.10 | $0.04 | 10000 |
| 2026-05-18 | 99.05 | $0.04 | 10000 |
| 2026-05-15 | 99.00 | $0.04 | — |
| 2026-05-14 | 98.95 | $0.04 | 10000 |
| 2026-05-13 | 98.90 | $0.04 | 10000 |
| 2026-05-12 | 98.84 | $0.04 | 10000 |
| 2026-05-11 | 98.78 | $0.04 | 10000 |
| 2026-05-08 | 98.72 | $0.04 | 10000 |
| 2026-05-07 | 98.65 | $0.04 | — |
| 2026-05-06 | 98.58 | $0.04 | 10000 |
| 2026-05-05 | 98.51 | $0.04 | 10000 |
| 2026-05-04 | 98.43 | $0.04 | — |
| 2026-05-01 | 98.35 | $0.04 | 10000 |
| 2026-04-30 | 98.26 | $0.04 | 10000 |
| 2026-04-29 | 98.17 | $0.04 | 10000 |
| 2026-04-28 | 98.08 | $0.04 | 10000 |
| 2026-04-27 | 97.98 | $0.04 | 10000 |
| 2026-04-24 | 97.88 | $0.04 | 10000 |
| 2026-04-23 | 97.76 | $0.04 | 10000 |
| 2026-04-22 | 97.65 | $0.04 | 10000 |
| 2026-04-21 | 97.53 | $0.04 | 10000 |
| 2026-04-20 | 97.40 | $0.04 | — |
| 2026-04-17 | 97.26 | $0.04 | 10000 |
| 2026-04-16 | 97.12 | $0.04 | 10000 |
| 2026-04-15 | 96.97 | $0.04 | 10000 |
| 2026-04-14 | 96.81 | $0.04 | 10000 |
| 2026-04-13 | 96.64 | $0.04 | 10000 |
| 2026-04-10 | 96.47 | $0.04 | 10000 |
| 2026-04-09 | 96.28 | $0.04 | 10000 |
| 2026-04-08 | 96.09 | $0.04 | 10000 |
| 2026-04-07 | 95.89 | $0.04 | 10000 |
| 2026-04-06 | 95.67 | $0.04 | 10000 |
| 2026-04-02 | 95.44 | $0.04 | 10000 |
| 2026-04-01 | 95.21 | $0.04 | 10000 |
| 2026-03-31 | 94.95 | $0.04 | 10000 |
| 2026-03-30 | 94.69 | $0.04 | 10000 |
| 2026-03-27 | 94.41 | $0.04 | 10000 |
| 2026-03-26 | 94.12 | $0.04 | 10000 |
| 2026-03-25 | 93.81 | $0.04 | 10000 |
| 2026-03-24 | 93.49 | $0.04 | 10000 |
| 2026-03-23 | 93.15 | $0.04 | 10000 |
| 2026-03-20 | 92.79 | $0.04 | 10000 |
| 2026-03-19 | 92.41 | $0.04 | 10000 |
| 2026-03-18 | 92.01 | $0.04 | 10000 |
| 2026-03-17 | 91.59 | $0.04 | 10000 |
| 2026-03-16 | 91.15 | $0.04 | — |
| 2026-03-13 | 90.68 | $0.04 | 10000 |
| 2026-03-12 | 90.20 | $0.03 | 10000 |
| 2026-03-11 | 90.20 | $0.03 | 10000 |
| 2026-03-10 | 90.20 | $0.03 | 10000 |
| 2026-03-09 | 90.20 | $0.03 | 10000 |
| 2026-03-06 | 90.20 | $0.03 | 10000 |
| 2026-03-05 | 90.20 | $0.03 | 10000 |
| 2026-03-04 | 90.20 | $0.03 | 10000 |
| 2026-03-03 | 90.20 | $0.03 | 10000 |
| 2026-03-02 | 90.20 | $0.03 | 10000 |
| 2026-02-27 | 90.20 | $0.03 | 10000 |
| 2026-02-26 | 90.20 | $0.03 | 10000 |
| 2026-02-25 | 90.21 | $0.03 | 10000 |
| 2026-02-24 | 90.21 | $0.03 | 10000 |
| 2026-02-23 | 90.21 | $0.03 | 10000 |
| 2026-02-20 | 90.21 | $0.03 | — |
| 2026-02-19 | 90.21 | $0.03 | — |
| 2026-02-18 | 90.21 | $0.03 | — |
| 2026-02-17 | 90.21 | $0.03 | — |
| 2026-02-13 | 90.22 | $0.03 | — |
| 2026-02-12 | 90.22 | $0.03 | — |
| 2026-02-11 | 90.22 | $0.03 | — |
| 2026-02-10 | 90.22 | $0.03 | — |
| 2026-02-09 | 90.22 | $0.03 | — |
| 2026-02-06 | 90.22 | $0.03 | — |
| 2026-02-05 | 90.23 | $0.03 | 10000 |
| 2026-02-04 | 90.23 | $0.03 | 10000 |
| 2026-02-03 | 90.23 | $0.03 | 10000 |
| 2026-02-02 | 90.23 | $0.03 | — |
| 2026-01-30 | 90.24 | $0.03 | — |
| 2026-01-29 | 90.24 | $0.03 | 10000 |
| 2026-01-28 | 90.24 | $0.03 | 10000 |
| 2026-01-27 | 90.25 | $0.03 | 10000 |
| 2026-01-26 | 90.25 | $0.03 | 10000 |
| 2026-01-23 | 90.25 | $0.03 | 10000 |
| 2026-01-22 | 90.26 | $0.03 | 10000 |
| 2026-01-21 | 90.26 | $0.03 | 10000 |
| 2026-01-20 | 90.26 | $0.03 | 10000 |
| 2026-01-16 | 90.27 | $0.03 | 10000 |
| 2026-01-15 | 90.27 | $0.03 | 10000 |
| 2026-01-14 | 90.28 | $0.03 | 10000 |
| 2026-01-13 | 90.28 | $0.03 | 10000 |
| 2026-01-12 | 90.29 | $0.03 | 10000 |
| 2026-01-09 | 90.29 | $0.03 | 10000 |
| 2026-01-08 | 90.30 | $0.03 | 10000 |
| 2026-01-07 | 90.31 | $0.03 | 10000 |
| 2026-01-06 | 90.31 | $0.03 | — |
| 2026-01-05 | 90.32 | $0.03 | 10000 |
| 2026-01-02 | 90.33 | $0.03 | 10000 |
| 2025-12-31 | 90.33 | $0.03 | 10000 |
| 2025-12-30 | 90.34 | $0.03 | 10000 |
| 2025-12-29 | 90.35 | $0.03 | 10000 |
| 2025-12-26 | 90.36 | $0.03 | 10000 |
| 2025-12-24 | 90.37 | $0.03 | — |
| 2025-12-23 | 90.38 | $0.03 | 10000 |
| 2025-12-22 | 90.39 | $0.03 | 10000 |
| 2025-12-19 | 90.40 | $0.03 | 10000 |
| 2025-12-18 | 90.41 | $0.03 | 10000 |
| 2025-12-17 | 90.42 | $0.03 | 10000 |
| 2025-12-16 | 90.44 | $0.03 | 10000 |
| 2025-12-15 | 90.45 | $0.03 | — |
| 2025-12-12 | 90.46 | $0.03 | — |
| 2025-12-11 | 90.48 | $0.03 | — |
| 2025-12-10 | 90.49 | $0.03 | 10000 |
| 2025-12-09 | 90.51 | $0.03 | 10000 |
| 2025-12-08 | 90.53 | $0.03 | 10000 |
| 2025-12-05 | 90.54 | $0.03 | 10000 |
| 2025-12-04 | 90.56 | $0.03 | 10000 |
| 2025-12-03 | 90.58 | $0.03 | 10000 |
| 2025-12-02 | 90.60 | $0.03 | 10000 |
| 2025-12-01 | 90.63 | $0.03 | 10000 |
| 2025-11-28 | 90.65 | $0.03 | 10000 |
| 2025-11-26 | 90.67 | $0.03 | 10000 |
| 2025-11-25 | 90.70 | $0.03 | — |
| 2025-11-24 | 90.73 | $0.03 | 10000 |
| 2025-11-21 | 90.76 | $0.03 | 10000 |
| 2025-11-20 | 90.79 | $0.03 | 10000 |
| 2025-11-19 | 90.82 | $0.03 | 10000 |
| 2025-11-18 | 90.85 | $0.03 | 10000 |
| 2025-11-17 | 90.89 | $0.03 | 10000 |
| 2025-11-14 | 90.92 | $0.03 | 10000 |
| 2025-11-13 | 90.96 | $0.03 | 10000 |
| 2025-11-12 | 91.00 | $0.03 | 10000 |
| 2025-11-11 | 91.05 | $0.03 | 10000 |
| 2025-11-10 | 91.09 | $0.03 | 10000 |
| 2025-11-07 | 91.14 | $0.03 | 10000 |
| 2025-11-06 | 91.19 | $0.03 | 10000 |
| 2025-11-05 | 91.24 | $0.03 | 10000 |
| 2025-11-04 | 91.30 | $0.03 | 10000 |
| 2025-11-03 | 91.36 | $0.03 | 10000 |
| 2025-10-31 | 91.42 | $0.03 | 10000 |
| 2025-10-30 | 91.49 | $0.03 | 10000 |
| 2025-10-29 | 91.55 | $0.03 | 10000 |
| 2025-10-28 | 91.63 | $0.03 | — |
| 2025-10-27 | 91.70 | $0.03 | — |
| 2025-10-24 | 91.78 | $0.03 | — |
| 2025-10-23 | 91.87 | $0.03 | — |
| 2025-10-22 | 91.95 | $0.03 | — |
| 2025-10-21 | 92.05 | $0.03 | — |
| 2025-10-20 | 92.15 | $0.03 | — |
| 2025-10-17 | 92.25 | $0.03 | — |
| 2025-10-16 | 92.36 | $0.03 | — |
| 2025-10-15 | 92.47 | $0.03 | — |
| 2025-10-14 | 92.59 | $0.03 | — |
| 2025-10-13 | 92.72 | $0.03 | — |
| 2025-10-10 | 92.85 | $0.03 | — |
| 2025-10-09 | 92.99 | $0.03 | — |
| 2025-10-08 | 93.14 | $0.03 | — |
| 2025-10-07 | 93.30 | $0.03 | — |
| 2025-10-06 | 93.46 | $0.03 | — |
| 2025-10-03 | 93.63 | $0.03 | — |
| 2025-10-02 | 93.82 | $0.03 | — |
| 2025-10-01 | 94.01 | $0.03 | — |
| 2025-09-30 | 94.21 | $0.03 | — |
| 2025-09-29 | 94.42 | $0.03 | — |
| 2025-09-26 | 94.64 | $0.03 | — |
| 2025-09-25 | 94.88 | $0.03 | — |
| 2025-09-24 | 95.12 | $0.03 | — |
| 2025-09-23 | 95.38 | $0.03 | 10000 |
| 2025-09-22 | 95.66 | $0.03 | — |
| 2025-09-19 | 95.95 | $0.03 | — |
| 2025-09-18 | 96.25 | $0.03 | — |
| 2025-09-17 | 96.57 | $0.03 | — |
| 2025-09-16 | 96.90 | $0.03 | — |
| 2025-09-15 | 97.26 | $0.03 | 10000 |
| 2025-09-12 | 97.63 | $0.03 | — |
| 2025-09-11 | 98.02 | $0.03 | — |
| 2025-09-10 | 98.44 | $0.03 | — |
| 2025-09-09 | 98.87 | $0.03 | 500000 |
| 2025-09-08 | 99.33 | $0.00 | — |
| 2025-09-05 | 99.29 | $0.00 | — |
| 2025-09-04 | 99.25 | $0.00 | — |
| 2025-09-03 | 99.21 | $0.00 | — |
| 2025-09-02 | 99.17 | $0.00 | 10000 |
| 2025-08-29 | 99.13 | $0.00 | — |
| 2025-08-28 | 99.08 | $0.00 | 10000 |
| 2025-08-27 | 99.04 | $0.00 | — |
| 2025-08-26 | 98.99 | $0.00 | — |
| 2025-08-25 | 98.93 | $0.00 | — |
| 2025-08-22 | 98.88 | $0.00 | 10000 |
| 2025-08-21 | 98.82 | $0.00 | 10000 |
| 2025-08-20 | 98.75 | $0.00 | 10000 |
| 2025-08-19 | 98.69 | $0.00 | 10000 |
| 2025-08-18 | 98.62 | $0.00 | — |
| 2025-08-15 | 98.55 | $0.00 | — |
| 2025-08-14 | 98.47 | $0.00 | — |
| 2025-08-13 | 98.39 | $0.00 | — |
| 2025-08-12 | 98.31 | $0.00 | — |
| 2025-08-11 | 98.22 | $0.00 | 10000 |
| 2025-08-08 | 98.12 | $0.00 | — |
| 2025-08-07 | 98.02 | $0.00 | — |
| 2025-08-06 | 97.92 | $0.00 | — |
| 2025-08-05 | 97.81 | $0.00 | — |
| 2025-08-04 | 97.69 | $0.00 | — |
| 2025-08-01 | 97.57 | $0.00 | — |
| 2025-07-31 | 97.45 | $0.00 | — |
| 2025-07-30 | 97.31 | $0.00 | — |
| 2025-07-29 | 97.17 | $0.00 | — |
| 2025-07-28 | 97.02 | $0.00 | 10000 |
| 2025-07-25 | 96.86 | $0.00 | 10000 |
| 2025-07-24 | 96.70 | $0.00 | — |
| 2025-07-23 | 96.53 | $0.00 | 10000 |
| 2025-07-22 | 96.34 | $0.00 | 10000 |
| 2025-07-21 | 96.15 | $0.00 | 10000 |
| 2025-07-18 | 95.95 | $0.00 | 10000 |
| 2025-07-17 | 95.73 | $0.00 | 10000 |
| 2025-07-16 | 95.51 | $0.00 | 10000 |
| 2025-07-15 | 95.27 | $0.00 | 10000 |
| 2025-07-14 | 95.02 | $0.00 | 10000 |
| 2025-07-11 | 94.76 | $0.00 | 10000 |
| 2025-07-10 | 94.49 | $0.00 | — |
| 2025-07-09 | 94.20 | $0.00 | 10000 |
| 2025-07-08 | 93.89 | $0.00 | 10000 |
| 2025-07-07 | 93.57 | $0.00 | 10000 |
| 2025-07-03 | 93.23 | $0.00 | — |
| 2025-07-02 | 92.87 | $0.00 | 10000 |
| 2025-07-01 | 92.50 | $0.00 | — |
| 2025-06-30 | 92.11 | $0.00 | — |
| 2025-06-27 | 91.69 | $0.00 | — |
| 2025-06-26 | 91.25 | $0.00 | — |
| 2025-06-25 | 90.79 | $0.00 | — |
| 2025-06-24 | 90.31 | $0.00 | — |
| 2025-06-23 | 89.80 | $0.00 | — |
| 2025-06-20 | 89.26 | $0.00 | — |
| 2025-06-18 | 88.69 | $0.00 | — |
| 2025-06-17 | 88.10 | $0.00 | 10000 |
| 2025-06-16 | 87.47 | $0.03 | — |
| 2025-06-13 | 87.47 | $0.03 | — |
| 2025-06-12 | 87.47 | $0.03 | — |
| 2025-06-11 | 87.47 | $0.03 | — |
| 2025-06-10 | 87.47 | $0.03 | — |
| 2025-06-09 | 87.47 | $0.03 | — |
| 2025-06-06 | 87.47 | $0.03 | — |
| 2025-06-05 | 87.47 | $0.03 | — |
| 2025-06-04 | 87.47 | $0.03 | — |
| 2025-06-03 | 87.47 | $0.03 | — |
| 2025-06-02 | 87.47 | $0.03 | — |
| 2025-05-30 | 87.47 | $0.03 | — |
| 2025-05-29 | 87.47 | $0.03 | — |
| 2025-05-28 | 87.47 | $0.03 | — |
| 2025-05-27 | 87.47 | $0.03 | 10000 |
| 2025-05-23 | 87.47 | $0.03 | — |
| 2025-05-22 | 87.47 | $0.03 | — |
| 2025-05-21 | 87.47 | $0.03 | — |
| 2025-05-20 | 87.47 | $0.03 | — |
| 2025-05-19 | 87.47 | $0.03 | — |
| 2025-05-16 | 87.47 | $0.03 | — |
| 2025-05-15 | 87.47 | $0.03 | — |
| 2025-05-14 | 87.47 | $0.03 | — |
| 2025-05-13 | 87.47 | $0.03 | — |
| 2025-05-12 | 87.47 | $0.03 | — |
| 2025-05-09 | 87.47 | $0.03 | — |
| 2025-05-08 | 87.47 | $0.03 | — |
| 2025-05-07 | 87.47 | $0.03 | — |
| 2025-05-06 | 87.47 | $0.03 | — |
| 2025-05-05 | 87.47 | $0.03 | — |
| 2025-05-02 | 87.47 | $0.03 | — |
| 2025-05-01 | 87.47 | $0.03 | — |
| 2025-04-30 | 87.47 | $0.03 | — |
| 2025-04-29 | 87.47 | $0.03 | — |
| 2025-04-28 | 87.47 | $0.03 | — |
| 2025-04-25 | 87.47 | $0.03 | — |
| 2025-04-24 | 87.47 | $0.03 | — |
| 2025-04-23 | 87.47 | $0.03 | — |
| 2025-04-22 | 87.47 | $0.03 | — |
| 2025-04-21 | 87.47 | $0.03 | — |
| 2025-04-17 | 87.47 | $0.03 | — |
| 2025-04-16 | 87.47 | $0.03 | — |
| 2025-04-15 | 87.47 | $0.03 | — |
| 2025-04-14 | 87.47 | $0.03 | — |
| 2025-04-11 | 87.47 | $0.03 | — |
| 2025-04-10 | 87.47 | $0.03 | — |
| 2025-04-09 | 87.47 | $0.03 | — |
| 2025-04-08 | 87.47 | $0.03 | — |
| 2025-04-07 | 87.47 | $0.03 | 10000 |
| 2025-04-04 | 87.47 | $0.03 | 10000 |
| 2025-04-03 | 87.47 | $0.03 | 10000 |
| 2025-04-02 | 87.47 | $0.03 | 10000 |
| 2025-04-01 | 87.47 | $0.03 | 10000 |
| 2025-03-31 | 87.47 | $0.03 | — |
| 2025-03-28 | 87.47 | $0.03 | — |
| 2025-03-27 | 87.47 | $0.03 | 10000 |
| 2025-03-26 | 87.47 | $0.03 | — |
| 2025-03-25 | 87.47 | $0.03 | — |
| 2025-03-24 | 87.47 | $0.03 | 10000 |
| 2025-03-21 | 87.47 | $0.03 | — |
| 2025-03-20 | 87.47 | $0.03 | 10000 |
| 2025-03-19 | 87.47 | $0.03 | 10000 |
| 2025-03-18 | 87.47 | $0.03 | 10000 |
| 2025-03-17 | 87.47 | $0.03 | — |
| 2025-03-14 | 87.47 | $0.03 | 10000 |
| 2025-03-13 | 87.47 | $0.03 | 10000 |
| 2025-03-12 | 87.47 | $0.03 | — |
| 2025-03-11 | 87.47 | $0.03 | 10000 |
| 2025-03-10 | 87.47 | $0.03 | 10000 |
| 2025-03-07 | 87.47 | $0.03 | 10000 |
| 2025-03-06 | 87.47 | $0.03 | 10000 |
| 2025-03-05 | 87.47 | $0.03 | 10000 |
| 2025-03-04 | 87.47 | $0.03 | 10000 |
| 2025-03-03 | 87.47 | $0.03 | — |
| 2025-02-28 | 87.47 | $0.03 | 10000 |
| 2025-02-27 | 87.47 | $0.03 | 10000 |
| 2025-02-26 | 87.47 | $0.03 | 10000 |
| 2025-02-25 | 87.47 | $0.03 | 10000 |
| 2025-02-24 | 87.47 | $0.03 | — |
| 2025-02-21 | 87.47 | $0.03 | 10000 |
| 2025-02-20 | 87.47 | $0.03 | — |
| 2025-02-19 | 87.47 | $0.03 | — |
| 2025-02-18 | 87.47 | $0.03 | 10000 |
| 2025-02-14 | 87.47 | $0.03 | 10000 |
| 2025-02-13 | 87.47 | $0.03 | 10000 |
| 2025-02-12 | 87.47 | $0.03 | — |
| 2025-02-11 | 87.47 | $0.03 | 10000 |
| 2025-02-10 | 87.47 | $0.03 | — |
| 2025-02-07 | 87.47 | $0.03 | — |
| 2025-02-06 | 87.47 | $0.03 | — |
| 2025-02-05 | 87.47 | $0.03 | 10000 |
| 2025-02-04 | 87.47 | $0.03 | 10000 |
| 2025-02-03 | 87.47 | $0.03 | — |
| 2025-01-31 | 87.48 | $0.03 | 10000 |
| 2025-01-30 | 87.48 | $0.03 | — |
| 2025-01-29 | 87.48 | $0.03 | — |
| 2025-01-28 | 87.48 | $0.03 | — |
| 2025-01-27 | 87.48 | $0.03 | — |
| 2025-01-24 | 87.48 | $0.03 | — |
| 2025-01-23 | 87.48 | $0.03 | — |
| 2025-01-22 | 87.48 | $0.03 | 10000 |
| 2025-01-21 | 87.48 | $0.03 | — |
| 2025-01-17 | 87.48 | $0.03 | 10000 |
| 2025-01-16 | 87.48 | $0.03 | — |
| 2025-01-15 | 87.48 | $0.03 | 10000 |
| 2025-01-14 | 87.48 | $0.03 | — |
| 2025-01-13 | 87.48 | $0.03 | 10000 |
| 2025-01-10 | 87.48 | $0.03 | 10000 |
| 2025-01-08 | 87.48 | $0.03 | — |
| 2025-01-07 | 87.48 | $0.03 | — |
| 2025-01-06 | 87.48 | $0.03 | 10000 |
| 2025-01-03 | 87.48 | $0.03 | — |
| 2025-01-02 | 87.48 | $0.03 | 10000 |
| 2024-12-31 | 87.48 | $0.03 | 10000 |
| 2024-12-30 | 87.48 | $0.03 | 10000 |
| 2024-12-27 | 87.48 | $0.03 | 10000 |
| 2024-12-26 | 87.48 | $0.03 | 10000 |
| 2024-12-24 | 87.48 | $0.03 | 10000 |
| 2024-12-23 | 87.48 | $0.03 | 10000 |
| 2024-12-20 | 87.48 | $0.03 | 10000 |
| 2024-12-19 | 87.48 | $0.03 | — |
| 2024-12-18 | 87.48 | $0.03 | 10000 |
| 2024-12-17 | 87.48 | $0.03 | 10000 |
| 2024-12-16 | 87.48 | $0.03 | 10000 |
| 2024-12-13 | 87.48 | $0.03 | — |
| 2024-12-12 | 87.48 | $0.03 | — |
| 2024-12-11 | 87.48 | $0.03 | — |
| 2024-12-10 | 87.48 | $0.03 | 10000 |
| 2024-12-09 | 87.48 | $0.03 | — |
| 2024-12-06 | 87.48 | $0.03 | 10000 |
| 2024-12-05 | 87.48 | $0.03 | 10000 |
| 2024-12-04 | 87.48 | $0.03 | 10000 |
| 2024-12-03 | 87.48 | $0.03 | — |
| 2024-12-02 | 87.48 | $0.03 | 10000 |
| 2024-11-29 | 87.49 | $0.03 | 10000 |
| 2024-11-27 | 87.49 | $0.03 | — |
| 2024-11-26 | 87.49 | $0.03 | 10000 |
| 2024-11-25 | 87.49 | $0.03 | 10000 |
| 2024-11-22 | 87.49 | $0.03 | 10000 |
| 2024-11-21 | 87.49 | $0.03 | — |
| 2024-11-20 | 87.49 | $0.03 | 10000 |
| 2024-11-19 | 87.49 | $0.03 | — |
| 2024-11-18 | 87.49 | $0.03 | 10000 |
| 2024-11-15 | 87.49 | $0.03 | — |
| 2024-11-14 | 87.49 | $0.03 | — |
| 2024-11-13 | 87.49 | $0.03 | 10000 |
| 2024-11-12 | 87.50 | $0.03 | — |
| 2024-11-11 | 87.50 | $0.03 | — |
| 2024-11-08 | 87.50 | $0.03 | 10000 |
| 2024-11-07 | 87.50 | $0.03 | — |
| 2024-11-06 | 87.50 | $0.03 | — |
| 2024-11-05 | 87.50 | $0.03 | 10000 |
| 2024-11-04 | 87.50 | $0.03 | 10000 |
| 2024-11-01 | 87.50 | $0.03 | — |
| 2024-10-31 | 87.51 | $0.03 | 10000 |
| 2024-10-30 | 87.51 | $0.03 | 10000 |
| 2024-10-29 | 87.51 | $0.03 | — |
| 2024-10-28 | 87.51 | $0.03 | — |
| 2024-10-25 | 87.51 | $0.03 | — |
| 2024-10-24 | 87.52 | $0.03 | — |
| 2024-10-23 | 87.52 | $0.03 | — |
| 2024-10-22 | 87.52 | $0.03 | — |
| 2024-10-21 | 87.52 | $0.03 | 10000 |
| 2024-10-18 | 87.53 | $0.03 | 10000 |
| 2024-10-17 | 87.53 | $0.03 | — |
| 2024-10-16 | 87.53 | $0.03 | — |
| 2024-10-15 | 87.53 | $0.03 | 10000 |
| 2024-10-14 | 87.54 | $0.03 | — |
| 2024-10-11 | 87.54 | $0.03 | 10000 |
| 2024-10-10 | 87.54 | $0.03 | 10000 |
| 2024-10-09 | 87.55 | $0.03 | 10000 |
| 2024-10-08 | 87.55 | $0.03 | 10000 |
| 2024-10-07 | 87.56 | $0.03 | — |
| 2024-10-04 | 87.56 | $0.03 | 10000 |
| 2024-10-03 | 87.57 | $0.03 | — |
| 2024-10-02 | 87.57 | $0.03 | 10000 |
| 2024-10-01 | 87.58 | $0.03 | 10000 |
| 2024-09-30 | 87.58 | $0.03 | 10000 |
| 2024-09-27 | 87.59 | $0.03 | — |
| 2024-09-26 | 87.59 | $0.03 | — |
| 2024-09-25 | 87.60 | $0.03 | — |
| 2024-09-24 | 87.60 | $0.03 | — |
| 2024-09-23 | 87.61 | $0.03 | — |
| 2024-09-20 | 87.62 | $0.03 | 10000 |
| 2024-09-19 | 87.63 | $0.03 | 10000 |
| 2024-09-18 | 87.63 | $0.03 | — |
| 2024-09-17 | 87.64 | $0.03 | 10000 |
| 2024-09-16 | 87.65 | $0.03 | 10000 |
| 2024-09-13 | 87.66 | $0.03 | — |
| 2024-09-12 | 87.67 | $0.03 | 10000 |
| 2024-09-11 | 87.68 | $0.03 | — |
| 2024-09-10 | 87.69 | $0.03 | — |
| 2024-09-09 | 87.70 | $0.03 | — |
| 2024-09-06 | 87.72 | $0.03 | — |
| 2024-09-05 | 87.73 | $0.03 | 10000 |
| 2024-09-04 | 87.74 | $0.03 | — |
| 2024-09-03 | 87.76 | $0.03 | 10000 |
| 2024-08-30 | 87.77 | $0.03 | — |
| 2024-08-29 | 87.79 | $0.03 | — |
| 2024-08-28 | 87.80 | $0.03 | — |
| 2024-08-27 | 87.82 | $0.03 | 10000 |
| 2024-08-26 | 87.84 | $0.03 | — |
| 2024-08-23 | 87.86 | $0.03 | 10000 |
| 2024-08-22 | 87.88 | $0.03 | 10000 |
| 2024-08-21 | 87.90 | $0.03 | 10000 |
| 2024-08-20 | 87.92 | $0.03 | 10000 |
| 2024-08-19 | 87.95 | $0.03 | 10000 |
| 2024-08-16 | 87.97 | $0.03 | 10000 |
| 2024-08-15 | 88.00 | $0.03 | 10000 |
| 2024-08-14 | 88.02 | $0.03 | 10000 |
| 2024-08-13 | 88.05 | $0.03 | 10000 |
| 2024-08-12 | 88.08 | $0.03 | — |
| 2024-08-09 | 88.12 | $0.03 | 10000 |
| 2024-08-08 | 88.15 | $0.03 | 10000 |
| 2024-08-07 | 88.19 | $0.03 | 10000 |
| 2024-08-06 | 88.22 | $0.03 | 10000 |
| 2024-08-05 | 88.26 | $0.03 | 10000 |
| 2024-08-02 | 88.30 | $0.03 | 10000 |
| 2024-08-01 | 88.35 | $0.03 | 10000 |
| 2024-07-31 | 88.39 | $0.03 | 10000 |
| 2024-07-30 | 88.44 | $0.03 | 10000 |
| 2024-07-29 | 88.49 | $0.03 | 10000 |
| 2024-07-26 | 88.55 | $0.03 | 10000 |
| 2024-07-25 | 88.60 | $0.03 | — |
| 2024-07-24 | 88.66 | $0.03 | — |
| 2024-07-23 | 88.73 | $0.03 | — |
| 2023-09-19 | 88.79 | $0.03 | — |
| 2023-09-18 | 88.86 | $0.03 | — |
| 2023-09-15 | 88.93 | $0.03 | — |
| 2023-09-14 | 89.01 | $0.03 | — |
| 2023-09-13 | 89.09 | $0.03 | — |
| 2023-09-12 | 89.18 | $0.03 | — |
| 2023-09-11 | 89.27 | $0.03 | — |
| 2023-09-08 | 89.36 | $0.03 | — |
| 2023-09-07 | 89.46 | $0.03 | — |
| 2023-09-06 | 89.57 | $0.03 | — |
| 2023-09-05 | 89.68 | $0.03 | — |
| 2023-09-01 | 89.79 | $0.03 | — |
| 2023-08-31 | 89.91 | $0.03 | — |
| 2023-08-30 | 90.04 | $0.03 | — |
| 2023-08-29 | 90.18 | $0.03 | — |
| 2023-08-28 | 90.32 | $0.03 | — |
| 2023-08-25 | 90.47 | $0.03 | 10000 |
| 2023-08-24 | 90.63 | $0.02 | — |
| 2023-08-23 | 90.13 | $0.02 | — |
| 2023-08-22 | 89.62 | $0.02 | — |
| 2023-08-21 | 89.07 | $0.02 | — |
| 2023-08-18 | 88.50 | $0.02 | — |
| 2023-05-23 | 87.90 | $0.08 | — |
| 2023-05-22 | 87.83 | $0.08 | — |
| 2023-05-19 | 87.77 | $0.08 | — |
| 2023-05-18 | 87.69 | $0.08 | — |
| 2023-05-17 | 87.62 | $0.08 | — |
| 2023-05-16 | 87.54 | $0.08 | — |
| 2023-05-15 | 87.46 | $0.08 | — |
| 2023-05-12 | 87.37 | $0.08 | — |
| 2023-05-11 | 87.28 | $0.08 | — |
| 2023-05-10 | 87.18 | $0.08 | — |
| 2023-05-09 | 87.08 | $0.08 | — |
| 2023-05-08 | 86.98 | $0.08 | — |
| 2023-05-05 | 86.86 | $0.08 | — |
| 2023-05-04 | 86.75 | $0.08 | — |
| 2023-05-03 | 86.62 | $0.08 | — |
| 2023-05-02 | 86.49 | $0.08 | — |
| 2023-05-01 | 86.35 | $0.08 | — |
| 2023-04-28 | 86.21 | $0.08 | — |
| 2023-04-27 | 86.06 | $0.08 | — |
| 2023-04-26 | 85.89 | $0.08 | — |
| 2023-04-25 | 85.73 | $0.08 | — |
| 2023-04-24 | 85.55 | $0.08 | — |
| 2023-04-21 | 85.36 | $0.08 | — |
| 2023-04-20 | 85.16 | $0.08 | — |
| 2023-04-19 | 84.95 | $0.08 | — |
| 2023-04-18 | 84.74 | $0.08 | — |
| 2023-04-17 | 84.51 | $0.08 | — |
| 2023-04-14 | 84.26 | $0.08 | — |
| 2023-04-13 | 84.01 | $0.08 | — |
| 2023-04-12 | 83.74 | $0.08 | — |
| 2023-04-11 | 83.46 | $0.08 | — |
| 2023-04-10 | 83.16 | $0.08 | — |
| 2023-04-06 | 82.85 | $0.08 | — |
| 2023-04-05 | 82.52 | $0.08 | — |
| 2023-04-04 | 82.17 | $0.08 | — |
| 2023-04-03 | 81.81 | $0.08 | — |
| 2023-03-31 | 81.42 | $0.08 | — |
| 2023-03-30 | 81.02 | $0.08 | — |
| 2023-03-29 | 80.59 | $0.08 | — |
| 2023-03-28 | 80.14 | $0.08 | — |
| 2023-03-27 | 79.67 | $0.08 | — |
| 2023-03-24 | 79.17 | $0.08 | — |
| 2023-03-23 | 78.65 | $0.08 | — |
| 2023-03-22 | 78.10 | $0.08 | — |
| 2023-03-21 | 77.52 | $0.08 | — |
| 2023-03-20 | 76.91 | $0.08 | — |
| 2023-03-17 | 76.27 | $0.08 | — |
| 2023-03-16 | 75.59 | $0.08 | — |
| 2023-03-15 | 74.88 | $0.08 | — |
| 2023-03-14 | 74.13 | $0.08 | — |
| 2023-03-13 | 73.34 | $0.08 | — |
| 2023-03-10 | 72.51 | $0.08 | — |
| 2023-03-09 | 71.64 | $0.08 | — |
| 2023-03-08 | 70.72 | $0.08 | — |
| 2023-03-07 | 69.75 | $0.08 | — |
| 2023-03-06 | 68.74 | $0.08 | — |
| 2023-03-03 | 67.66 | $0.08 | — |
| 2023-03-02 | 66.53 | $0.08 | — |
| 2023-03-01 | 65.35 | $0.08 | — |
| 2023-02-28 | 64.10 | $0.08 | — |
| 2023-02-27 | 62.78 | $0.08 | — |
| 2023-02-24 | 61.39 | $0.08 | — |
| 2023-02-23 | 59.93 | $0.08 | — |
| 2023-02-22 | 58.40 | $0.08 | — |
| 2023-02-21 | 56.78 | $0.08 | — |
| 2023-02-17 | 55.08 | $0.08 | — |
| 2023-02-16 | 53.29 | $0.08 | — |
| 2023-02-15 | 51.40 | $0.08 | — |
| 2023-02-14 | 49.42 | $0.08 | — |
| 2023-02-13 | 47.33 | $0.08 | — |
| 2023-02-10 | 45.13 | $0.08 | 75000 |
| 2023-02-09 | 42.82 | $0.08 | — |
| 2023-02-08 | 40.38 | $0.08 | — |
| 2023-02-07 | 37.82 | $0.08 | — |
| 2023-02-06 | 35.12 | $0.08 | — |
| 2023-02-03 | 32.28 | $0.08 | — |
| 2023-02-02 | 29.28 | $0.08 | — |
| 2023-02-01 | 26.14 | $0.08 | — |
| 2023-01-31 | 22.82 | $0.08 | 6000 |
| 2023-01-30 | 19.33 | $0.09 | — |
| 2023-01-27 | 19.37 | $0.09 | — |
| 2023-01-26 | 19.41 | $0.09 | — |
| 2023-01-25 | 19.45 | $0.09 | 2222 |
| 2023-01-24 | 19.50 | $0.09 | — |
| 2023-01-23 | 19.54 | $0.09 | — |
| 2023-01-20 | 19.59 | $0.09 | — |
| 2023-01-19 | 19.64 | $0.09 | — |
| 2023-01-18 | 19.70 | $0.09 | — |
| 2023-01-17 | 19.75 | $0.09 | — |
| 2023-01-13 | 19.82 | $0.09 | — |
| 2023-01-12 | 19.88 | $0.09 | — |
| 2023-01-11 | 19.94 | $0.09 | — |
| 2023-01-10 | 20.02 | $0.09 | — |
| 2023-01-09 | 20.09 | $0.09 | — |
| 2023-01-06 | 20.17 | $0.09 | 10000 |
| 2023-01-05 | 20.25 | $0.09 | — |
| 2023-01-04 | 20.33 | $0.09 | — |
| 2023-01-03 | 20.43 | $0.09 | — |
| 2022-12-30 | 20.52 | $0.09 | — |
| 2022-12-29 | 20.62 | $0.09 | — |
| 2022-12-28 | 20.73 | $0.09 | — |
| 2022-12-27 | 20.84 | $0.09 | — |
| 2022-12-23 | 20.96 | $0.09 | — |
| 2022-12-22 | 21.08 | $0.09 | — |
| 2022-12-21 | 21.21 | $0.09 | — |
| 2022-12-20 | 21.34 | $0.09 | — |
| 2022-12-19 | 21.49 | $0.09 | 10000 |
| 2022-12-16 | 21.64 | $0.09 | — |
| 2022-12-15 | 21.80 | $0.09 | — |
| 2022-12-14 | 21.97 | $0.09 | — |
| 2022-12-13 | 22.14 | $0.09 | — |
| 2022-12-12 | 22.33 | $0.09 | — |
| 2022-12-09 | 22.53 | $0.09 | — |
| 2022-12-08 | 22.73 | $0.09 | — |
| 2022-12-07 | 22.95 | $0.09 | — |
| 2022-12-06 | 23.18 | $0.09 | — |
| 2022-12-05 | 23.42 | $0.09 | — |
| 2022-12-02 | 23.67 | $0.09 | — |
| 2022-12-01 | 23.94 | $0.09 | — |
| 2022-11-30 | 24.22 | $0.09 | — |
| 2022-11-29 | 24.51 | $0.09 | — |
| 2022-11-28 | 24.82 | $0.09 | — |
| 2022-11-25 | 25.15 | $0.09 | — |
| 2022-11-23 | 25.49 | $0.09 | — |
| 2022-11-22 | 25.85 | $0.09 | — |
| 2022-11-21 | 26.23 | $0.09 | — |
| 2022-11-18 | 26.64 | $0.09 | — |
| 2022-11-17 | 27.06 | $0.09 | — |
| 2022-11-16 | 27.50 | $0.09 | — |
| 2022-11-15 | 27.97 | $0.09 | — |
| 2022-11-14 | 28.46 | $0.09 | — |
| 2022-11-11 | 28.98 | $0.09 | — |
| 2022-11-10 | 29.53 | $0.09 | — |
| 2022-11-09 | 30.10 | $0.09 | — |
| 2022-11-08 | 30.71 | $0.09 | — |
| 2022-11-07 | 31.34 | $0.09 | — |
| 2022-11-04 | 32.01 | $0.09 | — |
| 2022-11-03 | 32.72 | $0.09 | — |
| 2022-11-02 | 33.46 | $0.09 | — |
| 2022-11-01 | 34.24 | $0.09 | — |
| 2022-10-31 | 35.06 | $0.09 | — |
| 2022-10-28 | 35.93 | $0.09 | — |
| 2022-10-27 | 36.84 | $0.09 | — |
| 2022-10-26 | 37.80 | $0.09 | — |
| 2022-10-25 | 38.81 | $0.09 | — |
| 2022-10-24 | 39.87 | $0.09 | — |
| 2022-10-21 | 40.99 | $0.09 | — |
| 2022-10-20 | 42.17 | $0.09 | — |
| 2022-10-19 | 43.41 | $0.09 | — |
| 2022-10-18 | 44.72 | $0.09 | — |
| 2022-10-17 | 46.09 | $0.09 | — |
| 2022-10-14 | 47.54 | $0.09 | — |
| 2022-10-13 | 49.06 | $0.09 | — |
| 2022-10-12 | 50.66 | $0.09 | — |
| 2022-10-11 | 52.35 | $0.09 | — |
| 2022-10-10 | 54.12 | $0.09 | — |
| 2022-10-07 | 55.99 | $0.09 | — |
| 2022-10-06 | 57.96 | $0.09 | — |
| 2022-10-05 | 60.03 | $0.09 | — |
| 2022-10-04 | 62.21 | $0.09 | — |
| 2022-10-03 | 64.51 | $0.09 | — |
| 2022-09-30 | 66.92 | $0.09 | — |
| 2022-09-29 | 69.46 | $0.09 | — |
| 2022-09-28 | 72.14 | $0.09 | — |
| 2022-09-27 | 74.96 | $0.09 | — |
| 2022-09-26 | 77.92 | $0.09 | — |
| 2022-09-23 | 81.04 | $0.09 | — |
| 2022-09-22 | 84.33 | $0.09 | — |
| 2022-09-21 | 87.79 | $0.09 | 100 |
| 2022-09-20 | 91.43 | $0.12 | 10000 |
| 2022-09-19 | 92.67 | $0.12 | 76000 |
| 2022-09-16 | 93.98 | $0.11 | — |
| 2022-09-15 | 95.59 | $0.11 | 10000 |
| 2022-09-14 | 97.29 | $0.09 | 60000 |
| 2022-09-13 | 100.00 | $0.10 | — |
| 2022-09-12 | 100.00 | $0.10 | — |
| 2022-09-09 | 100.00 | $0.10 | — |
| 2022-09-08 | 100.00 | $0.10 | — |
| 2022-09-07 | 100.00 | $0.10 | — |
| 2022-09-06 | 100.00 | $0.10 | — |
| 2022-09-02 | 100.00 | $0.10 | — |
| 2022-09-01 | 100.00 | $0.10 | — |
| 2022-08-31 | 100.00 | $0.10 | — |
| 2022-08-30 | 100.00 | $0.10 | 100 |
| 2022-08-29 | 100.00 | $0.10 | 10000 |
| 2022-08-26 | 100.00 | $0.03 | — |
| 2022-08-25 | 100.00 | $0.03 | — |
| 2022-08-24 | 100.00 | $0.03 | — |
| 2022-08-23 | 100.00 | $0.03 | — |
| 2022-08-22 | 100.00 | $0.03 | — |
| 2022-08-19 | 100.00 | $0.03 | — |
| 2022-08-18 | 100.00 | $0.03 | — |
| 2022-08-17 | 100.00 | $0.03 | — |
| 2022-08-16 | 100.00 | $0.03 | — |
| 2022-08-15 | 100.00 | $0.03 | — |
| 2022-08-12 | 100.00 | $0.03 | — |
| 2022-08-11 | 100.00 | $0.03 | — |
| 2022-08-10 | 100.00 | $0.03 | — |
| 2022-08-09 | 100.00 | $0.03 | — |
| 2022-08-08 | 100.00 | $0.03 | — |
| 2022-08-05 | 100.00 | $0.03 | — |
| 2022-08-04 | 100.00 | $0.03 | — |
| 2022-08-03 | 100.00 | $0.03 | — |
| 2022-08-02 | 100.00 | $0.03 | — |
| 2022-08-01 | 100.00 | $0.03 | — |
| 2022-07-29 | 100.00 | $0.03 | — |
| 2022-07-28 | 100.00 | $0.03 | — |
| 2022-07-27 | 100.00 | $0.03 | — |
| 2022-07-26 | 100.00 | $0.03 | — |
| 2022-07-25 | 100.00 | $0.03 | — |
| 2022-07-22 | 100.00 | $0.03 | — |
| 2022-07-21 | 100.00 | $0.03 | — |
| 2022-07-20 | 100.00 | $0.03 | — |
| 2022-07-19 | 100.00 | $0.03 | — |
| 2022-07-18 | 100.00 | $0.03 | — |
| 2022-07-15 | 100.00 | $0.03 | — |
| 2022-07-14 | 100.00 | $0.03 | — |
| 2022-07-13 | 100.00 | $0.03 | — |
| 2022-07-12 | 100.00 | $0.03 | — |
| 2022-07-11 | 100.00 | $0.03 | — |
| 2022-07-08 | 100.00 | $0.03 | — |
| 2022-07-07 | 100.00 | $0.03 | — |
| 2022-07-06 | 100.00 | $0.03 | — |
| 2022-07-05 | 100.00 | $0.03 | — |
| 2022-07-01 | 100.00 | $0.03 | — |
| 2022-06-30 | 100.00 | $0.03 | — |
| 2022-06-29 | 100.00 | $0.03 | — |
| 2022-06-28 | 100.00 | $0.03 | — |
| 2022-06-27 | 100.00 | $0.03 | — |
| 2022-06-24 | 100.00 | $0.03 | — |
| 2022-06-23 | 100.00 | $0.03 | — |
| 2022-06-22 | 100.00 | $0.03 | — |
| 2022-06-21 | 100.00 | $0.03 | — |
| 2022-06-17 | 100.00 | $0.03 | — |
| 2022-06-16 | 100.00 | $0.03 | — |
| 2022-06-15 | 100.00 | $0.03 | — |
| 2022-06-14 | 100.00 | $0.03 | — |
| 2022-06-13 | 100.00 | $0.03 | — |
| 2022-06-10 | 100.00 | $0.03 | — |
| 2022-06-09 | 100.00 | $0.03 | — |
| 2022-06-08 | 100.00 | $0.03 | — |
| 2022-06-07 | 100.00 | $0.03 | — |
| 2022-06-06 | 100.00 | $0.03 | — |
| 2022-06-03 | 100.00 | $0.03 | — |
| 2022-06-02 | 100.00 | $0.03 | — |
| 2022-06-01 | 100.00 | $0.03 | — |
| 2022-05-31 | 100.00 | $0.03 | — |
| 2022-05-27 | 100.00 | $0.03 | — |
| 2022-05-26 | 100.00 | $0.03 | — |
| 2022-05-25 | 100.00 | $0.03 | — |
| 2022-05-24 | 100.00 | $0.03 | — |
| 2022-05-23 | 100.00 | $0.03 | — |
| 2022-05-20 | 100.00 | $0.03 | — |
| 2022-05-19 | 100.00 | $0.03 | — |
| 2022-05-18 | 100.00 | $0.03 | — |
| 2022-05-17 | 100.00 | $0.03 | — |
| 2022-05-16 | 100.00 | $0.03 | — |
| 2022-05-13 | 100.00 | $0.03 | — |
| 2022-05-12 | 100.00 | $0.03 | — |
| 2022-05-11 | 100.00 | $0.03 | — |
| 2022-05-10 | 100.00 | $0.03 | — |
| 2022-05-09 | 100.00 | $0.03 | — |
| 2022-05-06 | 100.00 | $0.03 | — |
| 2022-05-05 | 100.00 | $0.03 | — |
| 2022-05-04 | 100.00 | $0.03 | — |
| 2022-05-03 | 100.00 | $0.03 | — |
| 2022-05-02 | 100.00 | $0.03 | — |
| 2022-04-29 | 100.00 | $0.03 | — |
| 2022-04-28 | 100.00 | $0.03 | — |
| 2022-04-27 | 100.00 | $0.03 | — |
| 2022-04-26 | 100.00 | $0.03 | — |
| 2022-04-25 | 100.00 | $0.03 | — |
| 2022-04-22 | 100.00 | $0.03 | — |
| 2022-04-21 | 100.00 | $0.03 | — |
| 2022-04-20 | 100.00 | $0.03 | — |
| 2022-04-19 | 100.00 | $0.03 | — |
| 2022-04-18 | 100.00 | $0.03 | — |
| 2022-04-14 | 100.00 | $0.03 | — |
| 2022-04-13 | 100.00 | $0.03 | — |
| 2022-04-12 | 100.00 | $0.03 | — |
| 2022-04-11 | 100.00 | $0.03 | — |
| 2022-04-08 | 100.00 | $0.03 | — |
| 2022-04-07 | 99.99 | $0.03 | — |
| 2022-04-06 | 99.99 | $0.03 | — |
| 2022-04-05 | 99.99 | $0.03 | — |
| 2022-04-04 | 99.99 | $0.03 | — |
| 2022-04-01 | 99.99 | $0.03 | — |
| 2022-03-31 | 99.99 | $0.03 | — |
| 2022-03-30 | 99.99 | $0.03 | — |
| 2022-03-29 | 99.99 | $0.03 | — |
| 2022-03-28 | 99.99 | $0.03 | — |
| 2022-03-25 | 99.99 | $0.03 | — |
| 2022-03-24 | 99.99 | $0.03 | — |
| 2022-03-23 | 99.99 | $0.03 | — |
| 2022-03-22 | 99.99 | $0.03 | — |
| 2022-03-21 | 99.99 | $0.03 | — |
| 2022-03-18 | 99.99 | $0.03 | — |
| 2022-03-17 | 99.99 | $0.03 | — |
| 2022-03-16 | 99.99 | $0.03 | — |
| 2022-03-15 | 99.99 | $0.03 | — |
| 2022-03-14 | 99.99 | $0.03 | — |
| 2022-03-11 | 99.99 | $0.03 | — |
| 2022-03-10 | 99.99 | $0.03 | — |
| 2022-03-09 | 99.98 | $0.03 | — |
| 2022-03-08 | 99.98 | $0.03 | — |
| 2022-03-07 | 99.98 | $0.03 | — |
| 2022-03-04 | 99.98 | $0.03 | — |
| 2022-03-03 | 99.98 | $0.03 | — |
| 2022-03-02 | 99.98 | $0.03 | — |
| 2022-03-01 | 99.98 | $0.03 | — |
| 2022-02-28 | 99.98 | $0.03 | — |
| 2022-02-25 | 99.98 | $0.03 | — |
| 2022-02-24 | 99.98 | $0.03 | — |
| 2022-02-23 | 99.97 | $0.03 | — |
| 2022-02-22 | 99.97 | $0.03 | — |
| 2022-02-18 | 99.97 | $0.03 | — |
| 2022-02-17 | 99.97 | $0.03 | — |
| 2022-02-16 | 99.97 | $0.03 | — |
| 2022-02-15 | 99.97 | $0.03 | — |
| 2022-02-14 | 99.96 | $0.03 | — |
| 2022-02-11 | 99.96 | $0.03 | — |
| 2022-02-10 | 99.96 | $0.03 | — |
| 2022-02-09 | 99.96 | $0.03 | — |
| 2022-02-08 | 99.96 | $0.03 | — |
| 2022-02-07 | 99.95 | $0.03 | — |
| 2022-02-04 | 99.95 | $0.03 | — |
| 2022-02-03 | 99.95 | $0.03 | — |
| 2022-02-02 | 99.95 | $0.03 | — |
| 2022-02-01 | 99.94 | $0.03 | — |
| 2022-01-31 | 99.94 | $0.03 | — |
| 2022-01-28 | 99.94 | $0.03 | — |
| 2022-01-27 | 99.93 | $0.03 | — |
| 2022-01-26 | 99.93 | $0.03 | — |
| 2022-01-25 | 99.93 | $0.03 | — |
| 2022-01-24 | 99.92 | $0.03 | — |
| 2022-01-21 | 99.92 | $0.03 | — |
| 2022-01-20 | 99.92 | $0.03 | — |
| 2022-01-19 | 99.91 | $0.03 | — |
| 2022-01-18 | 99.91 | $0.03 | — |
| 2022-01-14 | 99.90 | $0.03 | — |
| 2022-01-13 | 99.90 | $0.03 | — |
| 2022-01-12 | 99.89 | $0.03 | — |
| 2022-01-11 | 99.89 | $0.03 | — |
| 2022-01-10 | 99.88 | $0.03 | — |
| 2022-01-07 | 99.87 | $0.03 | — |
| 2022-01-06 | 99.87 | $0.03 | — |
| 2022-01-05 | 99.86 | $0.03 | — |
| 2022-01-04 | 99.85 | $0.03 | — |
| 2022-01-03 | 99.84 | $0.03 | — |
| 2021-12-31 | 99.84 | $0.03 | — |
| 2021-12-30 | 99.83 | $0.03 | — |
| 2021-12-29 | 99.82 | $0.03 | — |
| 2021-12-28 | 99.81 | $0.03 | — |
| 2021-12-27 | 99.80 | $0.03 | — |
| 2021-12-23 | 99.79 | $0.03 | — |
| 2021-12-22 | 99.78 | $0.03 | — |
| 2021-12-21 | 99.77 | $0.03 | — |
| 2021-12-20 | 99.75 | $0.03 | — |
| 2021-12-17 | 99.74 | $0.03 | — |
| 2021-12-16 | 99.73 | $0.03 | — |
| 2021-12-15 | 99.71 | $0.03 | — |
| 2021-12-14 | 99.70 | $0.03 | — |
| 2021-12-13 | 99.68 | $0.03 | — |
| 2021-12-10 | 99.66 | $0.03 | — |
| 2021-12-09 | 99.65 | $0.03 | — |
| 2021-12-08 | 99.63 | $0.03 | — |
| 2021-12-07 | 99.61 | $0.03 | — |
| 2021-12-06 | 99.59 | $0.03 | — |
| 2021-12-03 | 99.57 | $0.03 | — |
| 2021-12-02 | 99.54 | $0.03 | — |
| 2021-12-01 | 99.52 | $0.03 | — |
| 2021-11-30 | 99.49 | $0.03 | — |
| 2021-11-29 | 99.47 | $0.03 | — |
| 2021-11-26 | 99.44 | $0.03 | — |
| 2021-11-24 | 99.41 | $0.03 | — |
| 2021-11-23 | 99.38 | $0.03 | — |
| 2021-11-22 | 99.35 | $0.03 | — |
| 2021-11-19 | 99.31 | $0.03 | — |
| 2021-11-18 | 99.27 | $0.03 | — |
| 2021-11-17 | 99.24 | $0.03 | — |
| 2021-11-16 | 99.20 | $0.03 | — |
| 2021-11-15 | 99.15 | $0.03 | — |
| 2021-11-12 | 99.11 | $0.03 | — |
| 2021-11-11 | 99.06 | $0.03 | — |
| 2021-11-10 | 99.01 | $0.03 | — |
| 2021-11-09 | 98.96 | $0.03 | — |
| 2021-11-08 | 98.91 | $0.03 | — |
| 2021-11-05 | 98.85 | $0.03 | — |
| 2021-11-04 | 98.79 | $0.03 | — |
| 2021-11-03 | 98.73 | $0.03 | — |
| 2021-11-02 | 98.66 | $0.03 | — |
| 2021-11-01 | 98.59 | $0.03 | — |
| 2021-10-29 | 98.51 | $0.03 | — |
| 2021-10-28 | 98.44 | $0.03 | — |
| 2021-10-27 | 98.35 | $0.03 | — |
| 2021-10-26 | 98.27 | $0.03 | — |
| 2021-10-25 | 98.17 | $0.03 | — |
| 2021-10-22 | 98.08 | $0.03 | — |
| 2021-10-21 | 97.98 | $0.03 | — |
| 2021-10-20 | 97.87 | $0.03 | — |
| 2021-10-19 | 97.76 | $0.03 | — |
| 2021-10-18 | 97.64 | $0.03 | — |
| 2021-10-15 | 97.52 | $0.03 | — |
| 2021-10-14 | 97.39 | $0.03 | — |
| 2021-10-13 | 97.25 | $0.03 | — |
| 2021-10-12 | 97.10 | $0.03 | — |
| 2021-10-11 | 96.95 | $0.03 | — |
| 2021-10-08 | 96.79 | $0.03 | — |
| 2021-10-07 | 96.62 | $0.03 | — |
| 2021-10-06 | 96.44 | $0.03 | 1000 |
| 2021-10-05 | 96.26 | $0.03 | — |
| 2021-10-04 | 96.06 | $0.03 | — |
| 2021-10-01 | 95.85 | $0.03 | — |
| 2021-09-30 | 95.63 | $0.03 | — |
| 2021-09-29 | 95.40 | $0.03 | — |
| 2021-09-28 | 95.16 | $0.03 | — |
| 2021-09-27 | 94.91 | $0.03 | — |
| 2021-09-24 | 94.64 | $0.03 | — |
| 2021-09-23 | 94.36 | $0.03 | — |
| 2021-09-22 | 94.06 | $0.03 | — |
| 2021-09-21 | 93.75 | $0.03 | — |
| 2021-09-20 | 93.42 | $0.03 | — |
| 2021-09-17 | 93.07 | $0.03 | — |
| 2021-09-16 | 92.71 | $0.03 | — |
| 2021-09-15 | 92.32 | $0.03 | — |
| 2021-09-14 | 91.92 | $0.03 | — |
| 2021-09-13 | 91.50 | $0.03 | — |
| 2021-09-10 | 91.05 | $0.03 | — |
| 2021-09-09 | 90.58 | $0.03 | — |
| 2021-09-08 | 90.08 | $0.03 | — |
| 2021-09-07 | 89.56 | $0.03 | — |
| 2021-09-03 | 89.01 | $0.03 | — |
| 2021-09-02 | 88.43 | $0.03 | — |
| 2021-09-01 | 87.82 | $0.03 | — |
| 2021-08-31 | 87.18 | $0.03 | — |
| 2021-08-30 | 86.51 | $0.03 | — |
| 2021-08-27 | 85.80 | $0.03 | — |
| 2021-08-26 | 85.05 | $0.03 | — |
| 2021-08-25 | 84.26 | $0.03 | — |
| 2021-08-24 | 83.43 | $0.03 | — |
| 2021-08-23 | 82.56 | $0.03 | — |
| 2021-08-20 | 81.64 | $0.03 | — |
| 2021-08-19 | 80.68 | $0.03 | — |
| 2021-08-18 | 79.66 | $0.03 | — |
| 2021-08-17 | 78.59 | $0.03 | — |
| 2021-08-16 | 77.46 | $0.03 | — |
| 2021-08-13 | 76.28 | $0.03 | — |
| 2021-08-12 | 75.03 | $0.03 | — |
| 2021-08-11 | 73.71 | $0.03 | — |
| 2021-08-10 | 72.33 | $0.03 | — |
| 2021-08-09 | 70.87 | $0.03 | — |
| 2021-08-06 | 69.34 | $0.03 | — |
| 2021-08-05 | 67.73 | $0.03 | — |
| 2021-08-04 | 66.03 | $0.03 | — |
| 2021-08-03 | 64.24 | $0.03 | — |
| 2021-08-02 | 62.36 | $0.03 | — |
| 2021-07-30 | 60.38 | $0.03 | — |
| 2021-07-29 | 58.29 | $0.03 | — |
| 2021-07-28 | 56.10 | $0.03 | — |
| 2021-07-27 | 53.79 | $0.03 | — |
| 2021-07-26 | 51.35 | $0.03 | — |
| 2021-07-23 | 48.79 | $0.03 | — |
| 2021-07-22 | 46.10 | $0.03 | — |
| 2021-07-21 | 43.26 | $0.03 | — |
| 2021-07-20 | 40.28 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected