Is Dream Office Real Estate Investment Trust (DRETF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dream Office Real Estate Investment Trust (DRETF) research center and poll results.
OTC : DRETF
Dream Office Real Estate Investment Trust — Technical Indicators
$13.44 USD
$0 (0.0%)
- Volume
- 900
- Average Volume
- 155
- Market Capitalization
- $220.36M
- P/E Ratio
- -3.16
- Dividend Yield
- 5.25%
- Price Target
- Year High
- $14.60
- Year Low
- $11.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $2.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.91
2026-07-24
Close Price
$13.44
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.10
Average
171.11
Maximum
762.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.91 | $13.44 | 900 |
| 2026-07-23 | 12.86 | $13.44 | 6000 |
| 2026-07-22 | 12.81 | $12.97 | 900 |
| 2026-07-21 | 12.79 | $12.97 | 900 |
| 2026-07-20 | 12.76 | $12.97 | 900 |
| 2026-07-17 | 12.74 | $12.97 | 900 |
| 2026-07-16 | 12.71 | $12.97 | — |
| 2026-07-15 | 12.68 | $12.97 | 900 |
| 2026-07-14 | 12.66 | $12.97 | 900 |
| 2026-07-13 | 12.63 | $12.97 | 900 |
| 2026-07-10 | 12.61 | $12.97 | 900 |
| 2026-07-09 | 12.58 | $12.97 | 900 |
| 2026-07-08 | 12.55 | $12.97 | 900 |
| 2026-07-07 | 12.53 | $12.97 | — |
| 2026-07-06 | 12.50 | $12.97 | 900 |
| 2026-07-02 | 12.48 | $12.97 | 1300 |
| 2026-07-01 | 12.45 | $12.45 | 100 |
| 2026-06-30 | 12.45 | $12.45 | 100 |
| 2026-06-29 | 12.45 | $12.45 | 100 |
| 2026-06-26 | 12.45 | $12.45 | 100 |
| 2026-06-25 | 12.45 | $12.45 | 100 |
| 2026-06-24 | 12.45 | $12.45 | 100 |
| 2026-06-23 | 12.45 | $12.45 | 100 |
| 2026-06-22 | 12.45 | $12.45 | 100 |
| 2026-06-18 | 12.45 | $12.45 | 100 |
| 2026-06-17 | 12.45 | $12.45 | 100 |
| 2026-06-16 | 12.45 | $12.45 | 100 |
| 2026-06-15 | 12.50 | $12.45 | 100 |
| 2026-06-12 | 12.49 | $12.45 | 100 |
| 2026-06-11 | 12.49 | $12.45 | 100 |
| 2026-06-10 | 12.49 | $12.45 | — |
| 2026-06-09 | 12.48 | $12.45 | — |
| 2026-06-08 | 12.48 | $12.45 | — |
| 2026-06-05 | 12.48 | $12.45 | 100 |
| 2026-06-04 | 12.47 | $12.45 | — |
| 2026-06-03 | 12.47 | $12.45 | 100 |
| 2026-06-02 | 12.46 | $12.45 | 100 |
| 2026-06-01 | 12.46 | $12.45 | 100 |
| 2026-05-29 | 12.46 | $12.45 | 100 |
| 2026-05-28 | 12.45 | $12.45 | 100 |
| 2026-05-27 | 12.45 | $12.45 | 100 |
| 2026-05-26 | 12.45 | $12.45 | 100 |
| 2026-05-22 | 12.44 | $12.45 | 100 |
| 2026-05-21 | 12.44 | $12.45 | 100 |
| 2026-05-20 | 12.40 | $12.45 | 100 |
| 2026-05-19 | 12.36 | $12.45 | 2000 |
| 2026-05-18 | 12.32 | $13.37 | 200 |
| 2026-05-15 | 12.24 | $12.38 | — |
| 2026-05-14 | 12.21 | $12.38 | 100 |
| 2026-05-13 | 12.17 | $12.38 | 100 |
| 2026-05-12 | 12.14 | $12.38 | 100 |
| 2026-05-11 | 12.10 | $12.38 | 100 |
| 2026-05-08 | 12.07 | $12.38 | 100 |
| 2026-05-07 | 12.03 | $12.38 | — |
| 2026-05-06 | 12.00 | $12.38 | 100 |
| 2026-05-05 | 11.96 | $12.38 | 100 |
| 2026-05-04 | 11.93 | $12.38 | — |
| 2026-05-01 | 11.89 | $12.38 | 100 |
| 2026-04-30 | 11.86 | $12.38 | 100 |
| 2026-04-29 | 11.82 | $12.38 | 100 |
| 2026-04-28 | 11.79 | $12.38 | 100 |
| 2026-04-27 | 11.75 | $12.38 | 100 |
| 2026-04-24 | 11.72 | $12.38 | 845 |
| 2026-04-23 | 11.69 | $11.68 | 100 |
| 2026-04-22 | 11.69 | $11.68 | 100 |
| 2026-04-21 | 11.69 | $11.68 | 100 |
| 2026-04-20 | 11.69 | $11.68 | — |
| 2026-04-17 | 11.69 | $11.68 | 100 |
| 2026-04-16 | 11.69 | $11.68 | 100 |
| 2026-04-15 | 11.69 | $11.68 | 100 |
| 2026-04-14 | 11.69 | $11.68 | 100 |
| 2026-04-13 | 11.69 | $11.68 | 100 |
| 2026-04-10 | 11.70 | $11.68 | 100 |
| 2026-04-09 | 11.71 | $11.68 | 100 |
| 2026-04-08 | 11.75 | $11.68 | — |
| 2026-04-07 | 11.79 | $11.68 | — |
| 2026-04-06 | 11.83 | $11.68 | 1700 |
| 2026-04-02 | 11.87 | $11.70 | 100 |
| 2026-04-01 | 11.91 | $11.70 | 100 |
| 2026-03-31 | 11.95 | $11.70 | 100 |
| 2026-03-30 | 11.99 | $11.70 | 100 |
| 2026-03-27 | 12.03 | $11.70 | 100 |
| 2026-03-26 | 12.08 | $11.70 | 100 |
| 2026-03-25 | 12.12 | $11.70 | 100 |
| 2026-03-24 | 12.16 | $11.70 | 100 |
| 2026-03-23 | 12.22 | $11.70 | 100 |
| 2026-03-20 | 12.27 | $11.70 | 100 |
| 2026-03-19 | 12.32 | $11.70 | — |
| 2026-03-18 | 12.38 | $11.70 | 100 |
| 2026-03-17 | 12.44 | $11.70 | 100 |
| 2026-03-16 | 12.56 | $11.70 | — |
| 2026-03-13 | 12.66 | $11.70 | 625 |
| 2026-03-12 | 12.77 | $11.91 | 200 |
| 2026-03-11 | 12.86 | $12.50 | 100 |
| 2026-03-10 | 12.92 | $12.50 | 100 |
| 2026-03-09 | 12.98 | $12.50 | 100 |
| 2026-03-06 | 13.04 | $12.50 | 100 |
| 2026-03-05 | 13.11 | $12.50 | 100 |
| 2026-03-04 | 13.17 | $12.50 | 100 |
| 2026-03-03 | 13.23 | $12.50 | 7400 |
| 2026-03-02 | 13.29 | $12.56 | 1800 |
| 2026-02-27 | 13.35 | $12.56 | 1800 |
| 2026-02-26 | 13.41 | $12.56 | 1800 |
| 2026-02-25 | 13.47 | $12.56 | 3200 |
| 2026-02-24 | 13.53 | $12.78 | 300 |
| 2026-02-23 | 13.58 | $12.78 | 300 |
| 2026-02-20 | 13.55 | $12.78 | 4300 |
| 2026-02-19 | 13.53 | $12.89 | 4600 |
| 2026-02-18 | 13.50 | $12.90 | 8700 |
| 2026-02-17 | 13.48 | $14.06 | 100 |
| 2026-02-13 | 13.39 | $13.74 | — |
| 2026-02-12 | 13.32 | $13.74 | — |
| 2026-02-11 | 13.25 | $13.74 | — |
| 2026-02-10 | 13.18 | $13.74 | — |
| 2026-02-09 | 13.11 | $13.74 | — |
| 2026-02-06 | 13.04 | $13.74 | — |
| 2026-02-05 | 12.97 | $13.74 | 100 |
| 2026-02-04 | 12.90 | $13.74 | 100 |
| 2026-02-03 | 12.83 | $13.74 | 100 |
| 2026-02-02 | 12.76 | $13.74 | 100 |
| 2026-01-30 | 12.69 | $13.74 | — |
| 2026-01-29 | 12.62 | $13.74 | 100 |
| 2026-01-28 | 12.55 | $13.74 | 100 |
| 2026-01-27 | 12.48 | $13.74 | 100 |
| 2026-01-26 | 12.41 | $13.74 | 300 |
| 2026-01-23 | 12.34 | $12.34 | 100 |
| 2026-01-22 | 12.34 | $12.34 | 100 |
| 2026-01-21 | 12.34 | $12.34 | 100 |
| 2026-01-20 | 12.34 | $12.34 | 100 |
| 2026-01-16 | 12.34 | $12.34 | 100 |
| 2026-01-15 | 12.34 | $12.34 | 100 |
| 2026-01-14 | 12.34 | $12.34 | 100 |
| 2026-01-13 | 12.35 | $12.34 | 100 |
| 2026-01-12 | 12.37 | $12.34 | 100 |
| 2026-01-09 | 12.39 | $12.34 | 100 |
| 2026-01-08 | 12.42 | $12.34 | 100 |
| 2026-01-07 | 12.45 | $12.34 | 100 |
| 2026-01-06 | 12.47 | $12.34 | — |
| 2026-01-05 | 12.50 | $12.34 | 100 |
| 2026-01-02 | 12.53 | $12.34 | 100 |
| 2025-12-31 | 12.55 | $12.34 | 100 |
| 2025-12-30 | 12.58 | $12.34 | 100 |
| 2025-12-29 | 12.60 | $12.34 | 100 |
| 2025-12-26 | 12.63 | $12.34 | 100 |
| 2025-12-24 | 12.66 | $12.34 | — |
| 2025-12-23 | 12.68 | $12.34 | 100 |
| 2025-12-22 | 12.71 | $12.34 | 100 |
| 2025-12-19 | 12.74 | $12.34 | 100 |
| 2025-12-18 | 12.76 | $12.34 | 100 |
| 2025-12-17 | 12.79 | $12.34 | 100 |
| 2025-12-16 | 12.82 | $12.34 | 100 |
| 2025-12-15 | 12.84 | $12.60 | — |
| 2025-12-12 | 12.86 | $12.60 | 206 |
| 2025-12-11 | 12.87 | $12.87 | — |
| 2025-12-10 | 12.87 | $12.87 | — |
| 2025-12-09 | 12.87 | $12.87 | 100 |
| 2025-12-08 | 12.87 | $12.87 | 100 |
| 2025-12-05 | 12.87 | $12.87 | 100 |
| 2025-12-04 | 12.87 | $12.87 | 100 |
| 2025-12-03 | 12.93 | $12.87 | 100 |
| 2025-12-02 | 12.99 | $12.87 | — |
| 2025-12-01 | 13.05 | $12.87 | 100 |
| 2025-11-28 | 13.10 | $12.87 | 100 |
| 2025-11-26 | 13.16 | $12.87 | 100 |
| 2025-11-25 | 13.22 | $12.87 | — |
| 2025-11-24 | 13.28 | $12.87 | 100 |
| 2025-11-21 | 13.34 | $12.87 | 100 |
| 2025-11-20 | 13.40 | $12.87 | 100 |
| 2025-11-19 | 13.46 | $12.87 | 100 |
| 2025-11-18 | 13.51 | $12.87 | 100 |
| 2025-11-17 | 13.57 | $12.87 | 100 |
| 2025-11-14 | 13.63 | $12.87 | 100 |
| 2025-11-13 | 13.69 | $12.87 | 100 |
| 2025-11-12 | 13.75 | $12.87 | 100 |
| 2025-11-11 | 13.83 | $12.87 | 100 |
| 2025-11-10 | 13.92 | $12.87 | 100 |
| 2025-11-07 | 14.01 | $12.87 | 100 |
| 2025-11-06 | 14.09 | $12.87 | 900 |
| 2025-11-05 | 14.18 | $14.04 | 100 |
| 2025-11-04 | 14.21 | $14.04 | 100 |
| 2025-11-03 | 14.24 | $14.04 | 100 |
| 2025-10-31 | 14.26 | $14.04 | 100 |
| 2025-10-30 | 14.29 | $14.04 | 100 |
| 2025-10-29 | 14.32 | $14.04 | 100 |
| 2025-10-28 | 14.34 | $14.04 | — |
| 2025-10-27 | 14.36 | $14.04 | — |
| 2025-10-24 | 14.38 | $14.04 | — |
| 2025-10-23 | 14.40 | $14.04 | — |
| 2025-10-22 | 14.42 | $14.04 | — |
| 2025-10-21 | 14.43 | $14.04 | — |
| 2025-10-20 | 14.45 | $14.04 | — |
| 2025-10-17 | 14.47 | $14.04 | — |
| 2025-10-16 | 14.49 | $14.04 | 100 |
| 2025-10-15 | 14.51 | $14.60 | — |
| 2025-10-14 | 14.50 | $14.60 | — |
| 2025-10-13 | 14.49 | $14.60 | — |
| 2025-10-10 | 14.41 | $14.60 | — |
| 2025-10-09 | 14.33 | $14.60 | — |
| 2025-10-08 | 14.25 | $14.60 | — |
| 2025-10-07 | 14.17 | $14.60 | — |
| 2025-10-06 | 14.09 | $14.60 | — |
| 2025-10-03 | 14.01 | $14.60 | — |
| 2025-10-02 | 13.93 | $14.60 | 400 |
| 2025-10-01 | 13.83 | $14.42 | — |
| 2025-09-30 | 13.72 | $14.42 | — |
| 2025-09-29 | 13.62 | $14.42 | — |
| 2025-09-26 | 13.51 | $14.42 | — |
| 2025-09-25 | 13.41 | $14.42 | — |
| 2025-09-24 | 13.29 | $14.42 | 100 |
| 2025-09-23 | 13.18 | $14.40 | — |
| 2025-09-22 | 13.07 | $14.40 | — |
| 2025-09-19 | 12.96 | $14.40 | — |
| 2025-09-18 | 12.84 | $14.40 | — |
| 2025-09-17 | 12.73 | $14.40 | — |
| 2025-09-16 | 12.62 | $14.40 | 1200 |
| 2025-09-15 | 12.51 | $13.02 | — |
| 2025-09-12 | 12.46 | $13.02 | — |
| 2025-09-11 | 12.41 | $13.02 | — |
| 2025-09-10 | 12.36 | $13.02 | — |
| 2025-09-09 | 12.30 | $13.02 | — |
| 2025-09-08 | 12.25 | $13.02 | — |
| 2025-09-05 | 12.20 | $13.02 | 100 |
| 2025-09-04 | 12.18 | $12.45 | 305 |
| 2025-09-03 | 12.18 | $12.27 | 300 |
| 2025-09-02 | 12.19 | $12.37 | — |
| 2025-08-29 | 12.20 | $12.37 | 100 |
| 2025-08-28 | 12.20 | $12.28 | 140 |
| 2025-08-27 | 12.21 | $12.16 | — |
| 2025-08-26 | 12.23 | $12.16 | — |
| 2025-08-25 | 12.25 | $12.16 | — |
| 2025-08-22 | 12.27 | $12.16 | — |
| 2025-08-21 | 12.28 | $12.16 | — |
| 2025-08-20 | 12.30 | $12.16 | — |
| 2025-08-19 | 12.32 | $12.16 | — |
| 2025-08-18 | 12.33 | $12.16 | 1005 |
| 2025-08-15 | 12.35 | $12.00 | — |
| 2025-08-14 | 12.38 | $12.00 | — |
| 2025-08-13 | 12.40 | $12.00 | — |
| 2025-08-12 | 12.43 | $12.00 | — |
| 2025-08-11 | 12.42 | $12.00 | — |
| 2025-08-08 | 12.42 | $12.00 | 100 |
| 2025-08-07 | 12.41 | $12.50 | — |
| 2025-08-06 | 12.39 | $12.50 | — |
| 2025-08-05 | 12.38 | $12.50 | — |
| 2025-08-04 | 12.38 | $12.50 | — |
| 2025-08-01 | 12.37 | $12.50 | — |
| 2025-07-31 | 12.37 | $12.50 | — |
| 2025-07-30 | 12.37 | $12.50 | — |
| 2025-07-29 | 12.29 | $12.50 | — |
| 2025-07-28 | 12.21 | $12.50 | — |
| 2025-07-25 | 12.14 | $12.50 | — |
| 2025-07-24 | 12.06 | $12.50 | — |
| 2025-07-23 | 11.98 | $12.50 | — |
| 2025-07-22 | 11.91 | $12.50 | — |
| 2025-07-21 | 11.83 | $12.50 | — |
| 2025-07-18 | 11.79 | $12.50 | — |
| 2025-07-17 | 11.75 | $12.50 | — |
| 2025-07-16 | 11.72 | $12.50 | 2300 |
| 2025-07-15 | 11.68 | $11.93 | — |
| 2025-07-14 | 11.67 | $11.93 | — |
| 2025-07-11 | 11.66 | $11.93 | — |
| 2025-07-10 | 11.65 | $11.93 | 1200 |
| 2025-07-09 | 11.64 | $12.42 | — |
| 2025-07-08 | 11.60 | $12.42 | — |
| 2025-07-07 | 11.57 | $12.42 | — |
| 2025-07-03 | 11.53 | $12.42 | — |
| 2025-07-02 | 11.50 | $12.42 | 100 |
| 2025-07-01 | 11.46 | $10.97 | — |
| 2025-06-30 | 11.50 | $10.97 | — |
| 2025-06-27 | 11.49 | $10.97 | — |
| 2025-06-26 | 11.48 | $10.97 | — |
| 2025-06-25 | 11.46 | $10.97 | — |
| 2025-06-24 | 11.45 | $10.97 | — |
| 2025-06-23 | 11.44 | $10.97 | 1113 |
| 2025-06-20 | 11.43 | $11.73 | — |
| 2025-06-18 | 11.39 | $11.73 | — |
| 2025-06-17 | 11.35 | $11.73 | — |
| 2025-06-16 | 11.31 | $11.73 | — |
| 2025-06-13 | 11.27 | $11.73 | — |
| 2025-06-12 | 11.23 | $11.73 | — |
| 2025-06-11 | 11.19 | $11.73 | — |
| 2025-06-10 | 11.14 | $11.73 | — |
| 2025-06-09 | 11.10 | $11.73 | — |
| 2025-06-06 | 11.07 | $11.73 | — |
| 2025-06-05 | 11.04 | $11.73 | — |
| 2025-06-04 | 11.01 | $11.73 | — |
| 2025-06-03 | 10.97 | $11.73 | — |
| 2025-06-02 | 10.93 | $11.73 | 100 |
| 2025-05-30 | 10.90 | $10.76 | — |
| 2025-05-29 | 10.92 | $10.76 | 1300 |
| 2025-05-28 | 10.95 | $10.63 | 500 |
| 2025-05-27 | 10.99 | $10.75 | — |
| 2025-05-23 | 11.03 | $10.75 | 6000 |
| 2025-05-22 | 11.06 | $10.77 | 5300 |
| 2025-05-21 | 11.06 | $10.88 | — |
| 2025-05-20 | 11.06 | $10.88 | 800 |
| 2025-05-19 | 11.06 | $10.92 | — |
| 2025-05-16 | 11.05 | $10.92 | — |
| 2025-05-15 | 11.04 | $10.92 | — |
| 2025-05-14 | 11.04 | $10.92 | — |
| 2025-05-13 | 11.03 | $10.92 | — |
| 2025-05-12 | 11.03 | $10.92 | 831 |
| 2025-05-09 | 11.02 | $11.09 | — |
| 2025-05-08 | 11.01 | $11.09 | — |
| 2025-05-07 | 11.03 | $11.09 | 1606 |
| 2025-05-06 | 11.00 | $10.92 | — |
| 2025-05-05 | 11.00 | $10.92 | 101 |
| 2025-05-02 | 11.05 | $11.20 | 433 |
| 2025-05-01 | 11.11 | $11.13 | 2000 |
| 2025-04-30 | 11.17 | $11.44 | — |
| 2025-04-29 | 11.22 | $11.44 | — |
| 2025-04-28 | 11.27 | $11.44 | — |
| 2025-04-25 | 11.28 | $11.44 | 800 |
| 2025-04-24 | 11.29 | $10.80 | — |
| 2025-04-23 | 11.34 | $10.80 | — |
| 2025-04-22 | 11.38 | $10.80 | — |
| 2025-04-21 | 11.43 | $10.80 | — |
| 2025-04-17 | 11.47 | $10.80 | — |
| 2025-04-16 | 11.52 | $10.80 | — |
| 2025-04-15 | 11.56 | $10.80 | — |
| 2025-04-14 | 11.61 | $10.80 | — |
| 2025-04-11 | 11.65 | $10.80 | — |
| 2025-04-10 | 11.70 | $10.80 | 900 |
| 2025-04-09 | 11.74 | $11.61 | 700 |
| 2025-04-08 | 11.75 | $10.53 | 4100 |
| 2025-04-07 | 11.81 | $10.80 | 1509 |
| 2025-04-04 | 11.91 | $11.94 | 1525 |
| 2025-04-03 | 11.95 | $12.39 | 900 |
| 2025-04-02 | 11.97 | $12.40 | — |
| 2025-04-01 | 11.98 | $12.40 | — |
| 2025-03-31 | 12.00 | $12.40 | 1500 |
| 2025-03-28 | 12.02 | $11.70 | — |
| 2025-03-27 | 12.07 | $11.70 | — |
| 2025-03-26 | 12.13 | $11.70 | — |
| 2025-03-25 | 12.18 | $11.70 | — |
| 2025-03-24 | 12.24 | $11.70 | — |
| 2025-03-21 | 12.29 | $11.70 | — |
| 2025-03-20 | 12.34 | $11.70 | — |
| 2025-03-19 | 12.40 | $11.70 | — |
| 2025-03-18 | 12.45 | $11.70 | — |
| 2025-03-17 | 12.53 | $11.70 | — |
| 2025-03-14 | 12.57 | $11.70 | — |
| 2025-03-13 | 12.61 | $11.70 | — |
| 2025-03-12 | 12.66 | $11.70 | — |
| 2025-03-11 | 12.70 | $11.70 | 100 |
| 2025-03-10 | 12.74 | $12.77 | — |
| 2025-03-07 | 12.73 | $12.77 | — |
| 2025-03-06 | 12.72 | $12.77 | — |
| 2025-03-05 | 12.71 | $12.77 | — |
| 2025-03-04 | 12.70 | $12.77 | — |
| 2025-03-03 | 12.67 | $12.77 | — |
| 2025-02-28 | 12.65 | $12.77 | — |
| 2025-02-27 | 12.63 | $12.77 | — |
| 2025-02-26 | 12.60 | $12.77 | — |
| 2025-02-25 | 12.58 | $12.77 | — |
| 2025-02-24 | 12.56 | $12.77 | — |
| 2025-02-21 | 12.54 | $12.77 | — |
| 2025-02-20 | 12.52 | $12.77 | — |
| 2025-02-19 | 12.50 | $12.77 | 900 |
| 2025-02-18 | 12.48 | $13.28 | 631 |
| 2025-02-14 | 12.44 | $12.56 | — |
| 2025-02-13 | 12.43 | $12.56 | — |
| 2025-02-12 | 12.42 | $12.56 | — |
| 2025-02-11 | 12.41 | $12.56 | — |
| 2025-02-10 | 12.40 | $12.56 | — |
| 2025-02-07 | 12.39 | $12.56 | — |
| 2025-02-06 | 12.38 | $12.56 | — |
| 2025-02-05 | 12.37 | $12.56 | — |
| 2025-02-04 | 12.36 | $12.56 | 1100 |
| 2025-02-03 | 12.35 | $12.07 | 700 |
| 2025-01-31 | 12.35 | $12.36 | — |
| 2025-01-30 | 12.34 | $12.36 | — |
| 2025-01-29 | 12.31 | $12.36 | — |
| 2025-01-28 | 12.28 | $12.36 | — |
| 2025-01-27 | 12.24 | $12.36 | — |
| 2025-01-24 | 12.29 | $12.36 | — |
| 2025-01-23 | 12.34 | $12.36 | — |
| 2025-01-22 | 12.39 | $12.36 | — |
| 2025-01-21 | 12.44 | $12.36 | — |
| 2025-01-17 | 12.49 | $12.36 | — |
| 2025-01-16 | 12.54 | $12.36 | — |
| 2025-01-15 | 12.59 | $12.36 | — |
| 2025-01-14 | 12.64 | $12.36 | — |
| 2025-01-13 | 12.69 | $12.36 | — |
| 2025-01-10 | 12.74 | $12.36 | — |
| 2025-01-08 | 12.79 | $12.36 | — |
| 2025-01-07 | 12.84 | $12.36 | — |
| 2025-01-06 | 12.89 | $12.36 | — |
| 2025-01-03 | 12.94 | $12.36 | 1100 |
| 2025-01-02 | 12.99 | $12.18 | — |
| 2024-12-31 | 13.07 | $12.18 | 528 |
| 2024-12-30 | 13.15 | $11.70 | — |
| 2024-12-27 | 13.26 | $11.70 | — |
| 2024-12-26 | 13.36 | $11.70 | 200 |
| 2024-12-24 | 13.46 | $13.36 | — |
| 2024-12-23 | 13.48 | $13.36 | — |
| 2024-12-20 | 13.50 | $13.36 | — |
| 2024-12-19 | 13.52 | $13.36 | — |
| 2024-12-18 | 13.54 | $13.36 | — |
| 2024-12-17 | 13.58 | $13.36 | — |
| 2024-12-16 | 13.61 | $13.36 | — |
| 2024-12-13 | 13.64 | $13.36 | — |
| 2024-12-12 | 13.74 | $13.36 | — |
| 2024-12-11 | 13.83 | $13.36 | — |
| 2024-12-10 | 13.93 | $13.36 | — |
| 2024-12-09 | 14.02 | $13.36 | — |
| 2024-12-06 | 14.11 | $13.36 | — |
| 2024-12-05 | 14.21 | $13.36 | — |
| 2024-12-04 | 14.29 | $13.36 | 406 |
| 2024-12-03 | 14.38 | $13.77 | — |
| 2024-12-02 | 14.45 | $13.77 | — |
| 2024-11-29 | 14.51 | $13.77 | — |
| 2024-11-27 | 14.59 | $13.77 | — |
| 2024-11-26 | 14.69 | $13.77 | — |
| 2024-11-25 | 14.82 | $13.77 | — |
| 2024-11-22 | 14.96 | $13.77 | — |
| 2024-11-21 | 15.09 | $13.77 | — |
| 2024-11-20 | 15.22 | $13.77 | 900 |
| 2024-11-19 | 15.35 | $14.03 | — |
| 2024-11-18 | 15.47 | $14.03 | 135 |
| 2024-11-15 | 15.59 | $14.00 | 5100 |
| 2024-11-14 | 15.71 | $15.24 | — |
| 2024-11-13 | 15.77 | $15.24 | — |
| 2024-11-12 | 15.83 | $15.24 | — |
| 2024-11-11 | 15.89 | $15.24 | — |
| 2024-11-08 | 15.96 | $15.24 | — |
| 2024-11-07 | 16.04 | $15.24 | 1200 |
| 2024-11-06 | 16.11 | $15.09 | — |
| 2024-11-05 | 16.20 | $15.09 | — |
| 2024-11-04 | 16.28 | $15.09 | — |
| 2024-11-01 | 16.36 | $15.09 | 2633 |
| 2024-10-31 | 16.44 | $15.31 | 1900 |
| 2024-10-30 | 16.52 | $15.78 | 800 |
| 2024-10-29 | 16.56 | $16.42 | — |
| 2024-10-28 | 16.58 | $16.42 | — |
| 2024-10-25 | 16.60 | $16.42 | — |
| 2024-10-24 | 16.61 | $16.42 | — |
| 2024-10-23 | 16.63 | $16.42 | — |
| 2024-10-22 | 16.65 | $16.42 | — |
| 2024-10-21 | 16.69 | $16.42 | 600 |
| 2024-10-18 | 16.71 | $16.42 | 750 |
| 2024-10-17 | 16.73 | $16.42 | 900 |
| 2024-10-16 | 16.75 | $16.42 | 3900 |
| 2024-10-15 | 16.72 | $16.42 | 1600 |
| 2024-10-14 | 16.69 | $16.74 | 2150 |
| 2024-10-11 | 16.65 | $16.74 | 400 |
| 2024-10-10 | 16.59 | $16.74 | 400 |
| 2024-10-09 | 16.48 | $16.74 | 300 |
| 2024-10-08 | 16.37 | $16.74 | 350 |
| 2024-10-07 | 16.26 | $16.74 | 400 |
| 2024-10-04 | 16.09 | $16.74 | 400 |
| 2024-10-03 | 15.91 | $16.74 | 400 |
| 2024-10-02 | 15.74 | $16.74 | 1100 |
| 2024-10-01 | 15.56 | $16.74 | 1800 |
| 2024-09-30 | 15.39 | $16.74 | 5850 |
| 2024-09-27 | 15.22 | $16.74 | 9900 |
| 2024-09-26 | 15.04 | $16.74 | 200 |
| 2024-09-25 | 14.87 | $16.89 | 820 |
| 2024-09-24 | 14.69 | $17.13 | 300 |
| 2024-09-23 | 14.49 | $16.84 | 6000 |
| 2024-09-20 | 14.31 | $16.84 | 4050 |
| 2024-09-19 | 14.14 | $16.84 | 6907 |
| 2024-09-18 | 13.96 | $15.83 | 2100 |
| 2024-09-17 | 13.83 | $15.83 | 1700 |
| 2024-09-16 | 13.70 | $15.83 | 1647 |
| 2024-09-13 | 13.57 | $15.70 | 3100 |
| 2024-09-12 | 13.45 | $14.52 | 1300 |
| 2024-09-11 | 13.39 | $14.52 | 3700 |
| 2024-09-10 | 13.35 | $14.52 | 2000 |
| 2024-09-09 | 13.31 | $13.26 | 2800 |
| 2024-09-06 | 13.33 | $13.26 | 1100 |
| 2024-09-05 | 13.35 | $13.26 | 1900 |
| 2024-09-04 | 13.38 | $13.26 | 6800 |
| 2024-09-03 | 13.40 | $13.26 | 800 |
| 2024-08-30 | 13.42 | $13.26 | 9900 |
| 2024-08-29 | 13.44 | $13.26 | 8850 |
| 2024-08-28 | 13.47 | $13.26 | 8325 |
| 2024-08-27 | 13.49 | $13.26 | 8062 |
| 2024-08-26 | 13.51 | $13.26 | 7931 |
| 2024-08-23 | 13.54 | $13.26 | 7800 |
| 2024-08-22 | 13.57 | $13.26 | 1100 |
| 2024-08-21 | 13.60 | $13.26 | 2600 |
| 2024-08-20 | 13.63 | $13.26 | 700 |
| 2024-08-19 | 13.65 | $13.26 | 1000 |
| 2024-08-16 | 13.68 | $13.26 | 600 |
| 2024-08-15 | 13.70 | $13.26 | 1000 |
| 2024-08-14 | 13.72 | $13.26 | 822 |
| 2024-08-13 | 13.74 | $13.72 | 1500 |
| 2024-08-12 | 13.67 | $13.72 | 500 |
| 2024-08-09 | 13.60 | $13.72 | 700 |
| 2024-08-08 | 13.53 | $13.72 | 800 |
| 2024-08-07 | 13.46 | $13.72 | 500 |
| 2024-08-06 | 13.39 | $13.72 | 3600 |
| 2024-08-05 | 13.38 | $13.72 | 3950 |
| 2024-08-02 | 13.36 | $13.72 | 4300 |
| 2024-08-01 | 13.35 | $13.72 | 600 |
| 2024-07-31 | 13.33 | $13.72 | 4200 |
| 2024-07-30 | 13.32 | $13.72 | 200 |
| 2024-07-29 | 13.31 | $13.82 | 3400 |
| 2024-07-26 | 13.29 | $13.82 | 2600 |
| 2024-07-25 | 13.27 | $13.82 | 600 |
| 2024-07-24 | 13.25 | $13.82 | 2300 |
| 2024-07-23 | 13.23 | $13.82 | 4700 |
| 2024-07-22 | 13.21 | $13.82 | 5800 |
| 2024-07-19 | 13.19 | $13.62 | 4500 |
| 2024-07-18 | 13.18 | $13.62 | 2750 |
| 2024-07-17 | 13.17 | $13.62 | 2205 |
| 2024-07-16 | 13.16 | $12.35 | 1000 |
| 2024-07-15 | 13.23 | $12.35 | 400 |
| 2024-07-12 | 13.30 | $12.35 | 700 |
| 2024-07-11 | 13.38 | $12.35 | 1600 |
| 2024-07-10 | 13.45 | $12.35 | 501 |
| 2024-07-09 | 13.52 | $13.43 | 1350 |
| 2024-07-08 | 13.54 | $13.43 | 1100 |
| 2024-07-05 | 13.56 | $13.43 | 850 |
| 2024-07-03 | 13.57 | $13.43 | 725 |
| 2024-07-02 | 13.57 | $13.43 | 600 |
| 2024-07-01 | 13.57 | $13.43 | 450 |
| 2024-06-28 | 13.57 | $13.43 | 375 |
| 2024-06-27 | 13.57 | $13.43 | 337 |
| 2024-06-26 | 13.57 | $13.43 | 300 |
| 2024-06-25 | 13.57 | $13.43 | 900 |
| 2024-06-24 | 13.54 | $13.43 | 1100 |
| 2024-06-21 | 13.53 | $13.43 | 6000 |
| 2024-06-20 | 13.52 | $13.43 | 4400 |
| 2024-06-18 | 13.51 | $13.43 | 500 |
| 2024-06-17 | 13.51 | $13.43 | 4400 |
| 2024-06-14 | 13.50 | $13.79 | 800 |
| 2024-06-13 | 13.48 | $13.79 | 2700 |
| 2024-06-12 | 13.46 | $13.79 | 700 |
| 2024-06-11 | 13.44 | $13.79 | 2500 |
| 2024-06-10 | 13.42 | $13.79 | 4500 |
| 2024-06-07 | 13.41 | $13.79 | 3550 |
| 2024-06-06 | 13.39 | $13.79 | 3075 |
| 2024-06-05 | 13.37 | $13.79 | 5300 |
| 2024-06-04 | 13.38 | $13.40 | 2600 |
| 2024-06-03 | 13.41 | $13.40 | 1400 |
| 2024-05-31 | 13.40 | $13.40 | 300 |
| 2024-05-30 | 13.39 | $13.40 | 100 |
| 2024-05-29 | 13.38 | $13.40 | 300 |
| 2024-05-28 | 13.36 | $13.40 | 118 |
| 2024-05-24 | 13.35 | $13.00 | 4100 |
| 2024-05-23 | 13.36 | $13.08 | 3403 |
| 2024-05-22 | 13.37 | $13.30 | 1850 |
| 2024-05-21 | 13.36 | $13.30 | 3400 |
| 2024-05-20 | 13.36 | $13.30 | 3000 |
| 2024-05-17 | 13.35 | $13.30 | 2600 |
| 2024-05-16 | 13.34 | $13.30 | 3006 |
| 2024-05-15 | 13.34 | $13.45 | 2400 |
| 2024-05-14 | 13.32 | $13.44 | 400 |
| 2024-05-13 | 13.31 | $13.44 | 1900 |
| 2024-05-10 | 13.37 | $13.44 | 1900 |
| 2024-05-09 | 13.43 | $13.44 | 2200 |
| 2024-05-08 | 13.46 | $13.44 | 3203 |
| 2024-05-07 | 13.49 | $13.97 | 500 |
| 2024-05-06 | 13.50 | $13.97 | 910 |
| 2024-05-03 | 13.50 | $13.18 | 1900 |
| 2024-05-02 | 13.54 | $13.18 | 900 |
| 2024-05-01 | 13.46 | $13.18 | 3600 |
| 2024-04-30 | 13.37 | $13.18 | 5150 |
| 2024-04-29 | 13.29 | $13.18 | 6700 |
| 2024-04-26 | 13.21 | $13.18 | 3950 |
| 2024-04-25 | 13.12 | $13.18 | 2575 |
| 2024-04-24 | 13.04 | $13.18 | 1200 |
| 2024-04-23 | 12.95 | $13.18 | 2450 |
| 2024-04-22 | 12.88 | $13.18 | 3075 |
| 2024-04-19 | 12.82 | $13.18 | 3387 |
| 2024-04-18 | 12.75 | $13.18 | 3700 |
| 2024-04-17 | 12.68 | $13.18 | 2900 |
| 2024-04-16 | 12.61 | $13.18 | 3600 |
| 2024-04-15 | 12.54 | $14.59 | 2300 |
| 2024-04-12 | 12.40 | $14.59 | 700 |
| 2024-04-11 | 12.25 | $14.08 | 1700 |
| 2024-04-10 | 12.10 | $14.08 | 2350 |
| 2024-04-09 | 11.95 | $14.08 | 3000 |
| 2024-04-08 | 11.79 | $14.08 | 100 |
| 2024-04-05 | 11.64 | $13.99 | 2810 |
| 2024-04-04 | 11.49 | $11.50 | 2200 |
| 2024-04-03 | 11.47 | $11.50 | 1400 |
| 2024-04-02 | 11.45 | $11.50 | 300 |
| 2024-04-01 | 11.43 | $11.50 | 1400 |
| 2024-03-28 | 11.44 | $11.50 | 300 |
| 2024-03-27 | 11.44 | $11.50 | 1300 |
| 2024-03-26 | 11.17 | $11.50 | 4800 |
| 2024-03-25 | 10.90 | $11.80 | 1350 |
| 2024-03-22 | 10.91 | $11.80 | 1375 |
| 2024-03-21 | 10.93 | $11.80 | 1400 |
| 2024-03-20 | 10.93 | $11.80 | 1900 |
| 2024-03-19 | 10.97 | $11.80 | 2400 |
| 2024-03-18 | 10.99 | $11.80 | 100 |
| 2024-03-15 | 11.00 | $11.80 | 4200 |
| 2024-03-14 | 10.74 | $11.59 | 1200 |
| 2024-03-13 | 10.82 | $11.04 | 1100 |
| 2024-03-12 | 10.90 | $11.04 | 4100 |
| 2024-03-11 | 11.11 | $11.04 | 1500 |
| 2024-03-08 | 11.31 | $11.04 | 1850 |
| 2024-03-07 | 11.14 | $11.04 | 2200 |
| 2024-03-06 | 10.98 | $11.04 | 2300 |
| 2024-03-05 | 10.81 | $11.04 | 800 |
| 2024-03-04 | 10.65 | $11.04 | 201 |
| 2024-03-01 | 10.48 | $11.84 | 3111 |
| 2024-02-29 | 10.66 | $11.50 | 5446 |
| 2024-02-28 | 10.89 | $6.05 | 600 |
| 2024-02-27 | 11.00 | $6.05 | 500 |
| 2024-02-26 | 11.10 | $12.10 | 5430 |
| 2024-02-23 | 10.91 | $12.10 | 7900 |
| 2024-02-22 | 10.71 | $11.86 | 22800 |
| 2024-02-21 | 10.52 | $12.55 | 11400 |
| 2024-02-20 | 10.30 | $12.24 | 8700 |
| 2024-02-16 | 10.10 | $12.05 | 39700 |
| 2024-02-15 | 10.31 | $6.56 | 450 |
| 2024-02-14 | 10.40 | $13.12 | 2900 |
| 2024-02-13 | 10.17 | $12.78 | 9800 |
| 2024-02-12 | 10.37 | $15.18 | 1200 |
| 2024-02-09 | 10.39 | $15.00 | 1300 |
| 2024-02-08 | 10.42 | $7.73 | 400 |
| 2024-02-07 | 10.81 | $7.73 | 1400 |
| 2024-02-06 | 11.21 | $7.73 | 700 |
| 2024-02-05 | 12.38 | $7.73 | 2600 |
| 2024-02-02 | 13.59 | $7.73 | 2450 |
| 2024-02-01 | 14.81 | $15.46 | 22100 |
| 2024-01-31 | 15.60 | $16.12 | 18500 |
| 2024-01-30 | 15.56 | $8.15 | 2300 |
| 2024-01-29 | 15.92 | $8.15 | 300 |
| 2024-01-26 | 17.05 | $8.15 | 200 |
| 2024-01-25 | 18.18 | $8.15 | 2700 |
| 2024-01-24 | 18.52 | $8.15 | 1100 |
| 2024-01-23 | 18.86 | $8.15 | 2500 |
| 2024-01-22 | 19.95 | $8.15 | 4900 |
| 2024-01-19 | 21.01 | $16.30 | 1700 |
| 2024-01-18 | 21.66 | $8.41 | 4000 |
| 2024-01-17 | 22.75 | $8.41 | 10300 |
| 2024-01-16 | 23.82 | $16.82 | 7300 |
| 2024-01-12 | 24.53 | $15.60 | 4625 |
| 2024-01-11 | 25.19 | $15.60 | 4100 |
| 2024-01-10 | 25.07 | $15.60 | 3350 |
| 2024-01-09 | 24.96 | $15.60 | 4250 |
| 2024-01-08 | 25.51 | $31.20 | 450 |
| 2024-01-05 | 24.63 | $31.98 | 5250 |
| 2024-01-04 | 24.41 | $31.96 | 6700 |
| 2024-01-03 | 24.10 | $31.28 | 2450 |
| 2024-01-02 | 23.82 | $15.36 | 5150 |
| 2023-12-29 | 24.35 | $15.36 | 3500 |
| 2023-12-28 | 24.87 | $30.72 | 600 |
| 2023-12-27 | 24.62 | $30.72 | 2300 |
| 2023-12-26 | 28.29 | $14.96 | 2050 |
| 2023-12-22 | 28.83 | $14.96 | 1325 |
| 2023-12-21 | 29.37 | $29.92 | 3650 |
| 2023-12-20 | 29.17 | $29.40 | 1350 |
| 2023-12-19 | 28.99 | $29.40 | 5250 |
| 2023-12-18 | 28.81 | $30.16 | 1300 |
| 2023-12-15 | 28.59 | $29.80 | 700 |
| 2023-12-14 | 28.39 | $31.08 | 2200 |
| 2023-12-13 | 28.12 | $28.72 | 11050 |
| 2023-12-12 | 27.98 | $13.30 | 600 |
| 2023-12-11 | 28.60 | $13.30 | 3250 |
| 2023-12-08 | 29.23 | $26.60 | 4700 |
| 2023-12-07 | 29.19 | $13.70 | 450 |
| 2023-12-06 | 29.79 | $27.40 | 2950 |
| 2023-12-05 | 29.71 | $25.76 | 1325 |
| 2023-12-04 | 31.00 | $25.76 | 600 |
| 2023-12-01 | 30.82 | $26.00 | 13588 |
| 2023-11-30 | 30.60 | $25.76 | 26575 |
| 2023-11-29 | 30.40 | $25.76 | 2425 |
| 2023-11-28 | 30.20 | $104.00 | 225 |
| 2023-11-27 | 26.09 | $25.80 | 3350 |
| 2023-11-24 | 29.20 | $25.80 | 950 |
| 2023-11-22 | 29.01 | $25.80 | 3100 |
| 2023-11-21 | 28.82 | $25.80 | 100 |
| 2023-11-20 | 29.73 | $25.80 | 275 |
| 2023-11-17 | 30.70 | $25.80 | 363 |
| 2023-11-16 | 31.87 | $25.80 | 450 |
| 2023-11-15 | 33.12 | $25.80 | 1950 |
| 2023-11-14 | 33.11 | $25.80 | 3750 |
| 2023-11-13 | 33.10 | $25.80 | 1650 |
| 2023-11-10 | 33.09 | $25.80 | 1450 |
| 2023-11-09 | 33.08 | $25.80 | 1250 |
| 2023-11-08 | 33.07 | $25.80 | 325 |
| 2023-11-07 | 33.06 | $25.80 | 5550 |
| 2023-11-06 | 33.05 | $51.60 | 4675 |
| 2023-11-03 | 31.75 | $22.00 | 3513 |
| 2023-11-02 | 31.93 | $21.76 | 1475 |
| 2023-11-01 | 32.13 | $21.76 | 100 |
| 2023-10-31 | 32.32 | $21.76 | 1175 |
| 2023-10-30 | 33.79 | $21.76 | 425 |
| 2023-10-27 | 35.38 | $88.00 | 3000 |
| 2023-10-26 | 33.83 | $22.00 | 813 |
| 2023-10-25 | 34.43 | $22.00 | 1200 |
| 2023-10-24 | 35.05 | $44.00 | 2925 |
| 2023-10-23 | 34.57 | $45.24 | 10175 |
| 2023-10-20 | 34.03 | $49.20 | 3050 |
| 2023-10-19 | 33.28 | $50.80 | 7325 |
| 2023-10-18 | 32.46 | $25.60 | 2325 |
| 2023-10-17 | 32.90 | $25.60 | 3250 |
| 2023-10-16 | 33.34 | $25.60 | 375 |
| 2023-10-13 | 35.49 | $25.60 | 1263 |
| 2023-10-12 | 35.87 | $25.60 | 2150 |
| 2023-10-11 | 36.25 | $25.60 | 425 |
| 2023-10-10 | 38.29 | $25.60 | 325 |
| 2023-10-09 | 39.01 | $25.60 | 363 |
| 2023-10-06 | 39.72 | $25.60 | 381 |
| 2023-10-05 | 40.43 | $25.60 | 400 |
| 2023-10-04 | 41.14 | $25.60 | 600 |
| 2023-10-03 | 41.85 | $51.20 | 5300 |
| 2023-10-02 | 41.29 | $53.60 | 6875 |
| 2023-09-29 | 40.60 | $56.96 | 1850 |
| 2023-09-28 | 39.74 | $34.08 | 2975 |
| 2023-09-27 | 40.03 | $34.36 | 2700 |
| 2023-09-26 | 42.30 | $34.36 | 1350 |
| 2023-09-25 | 44.49 | $34.36 | 775 |
| 2023-09-22 | 46.69 | $34.36 | 3650 |
| 2023-09-21 | 52.81 | $34.36 | 2288 |
| 2023-09-20 | 54.80 | $34.36 | 925 |
| 2023-09-19 | 56.79 | $34.36 | 275 |
| 2023-09-18 | 58.79 | $68.72 | 5150 |
| 2023-09-15 | 62.78 | $33.20 | 3150 |
| 2023-09-14 | 68.59 | $33.20 | 6025 |
| 2023-09-13 | 70.79 | $66.40 | 2000 |
| 2023-09-12 | 71.34 | $39.84 | 20950 |
| 2023-09-11 | 73.21 | $39.84 | 950 |
| 2023-09-08 | 75.08 | $39.84 | 8200 |
| 2023-09-07 | 76.95 | $39.84 | 15450 |
| 2023-09-06 | 78.82 | $39.84 | 75 |
| 2023-09-05 | 84.56 | $39.84 | — |
| 2023-09-01 | 86.64 | $39.84 | 138 |
| 2023-08-31 | 88.73 | $39.84 | 169 |
| 2023-08-30 | 90.82 | $39.84 | 184 |
| 2023-08-29 | 92.91 | $79.68 | 25 |
| 2023-08-28 | 97.08 | $78.32 | 96 |
| 2023-08-25 | 101.38 | $78.32 | 98 |
| 2023-08-24 | 105.63 | $156.64 | 25 |
| 2023-08-23 | 106.34 | $74.24 | 100 |
| 2023-08-22 | 106.89 | $74.24 | — |
| 2023-08-21 | 107.45 | $74.24 | — |
| 2023-08-18 | 108.00 | $148.48 | 25 |
| 2023-08-17 | 104.85 | $149.44 | 88 |
| 2023-08-16 | 101.64 | $77.28 | — |
| 2023-08-15 | 106.32 | $77.28 | — |
| 2023-08-14 | 110.68 | $77.28 | — |
| 2023-08-11 | 115.05 | $77.28 | — |
| 2023-08-10 | 119.42 | $77.28 | — |
| 2023-08-09 | 132.02 | $77.28 | — |
| 2023-08-08 | 136.08 | $154.48 | 313 |
| 2023-08-07 | 136.27 | $81.60 | — |
| 2023-08-04 | 140.11 | $81.60 | — |
| 2023-08-03 | 143.95 | $81.60 | — |
| 2023-08-02 | 155.71 | $81.60 | — |
| 2023-08-01 | 167.56 | $163.20 | 25 |
| 2023-07-31 | 173.80 | $164.24 | 75 |
| 2023-07-28 | 173.32 | $163.36 | 13 |
| 2023-07-27 | 172.89 | $170.72 | 13 |
| 2023-07-26 | 172.09 | $85.36 | — |
| 2023-07-25 | 175.56 | $85.36 | — |
| 2023-07-24 | 179.03 | $85.36 | — |
| 2023-07-21 | 182.50 | $85.36 | — |
| 2023-07-20 | 185.96 | $85.36 | — |
| 2023-07-19 | 197.17 | $170.72 | 38 |
| 2023-07-18 | 204.62 | $164.64 | — |
| 2023-07-17 | 205.35 | $164.64 | — |
| 2023-07-14 | 206.09 | $164.64 | — |
| 2023-07-13 | 206.82 | $329.28 | 63 |
| 2023-07-12 | 199.33 | $158.40 | — |
| 2023-07-11 | 200.38 | $158.40 | — |
| 2023-07-10 | 201.42 | $158.40 | — |
| 2023-07-07 | 211.44 | $158.40 | — |
| 2023-07-06 | 220.77 | $316.80 | 63 |
| 2023-07-05 | 222.18 | $318.56 | 63 |
| 2023-07-03 | 223.50 | $288.00 | 19 |
| 2023-06-30 | 226.34 | $154.72 | — |
| 2023-06-29 | 253.10 | $154.72 | — |
| 2023-06-28 | 262.41 | $154.72 | — |
| 2023-06-27 | 271.71 | $154.72 | 6 |
| 2023-06-26 | 281.02 | $154.72 | 22 |
| 2023-06-23 | 307.36 | $154.72 | 30 |
| 2023-06-22 | 333.86 | $154.72 | 34 |
| 2023-06-21 | 343.34 | $309.44 | 56 |
| 2023-06-20 | 345.09 | $319.68 | 13 |
| 2023-06-16 | 363.52 | $179.36 | 36 |
| 2023-06-15 | 388.44 | $179.36 | 37 |
| 2023-06-14 | 413.36 | $179.36 | 38 |
| 2023-06-13 | 438.28 | $179.36 | — |
| 2023-06-12 | 463.20 | $179.36 | — |
| 2023-06-09 | 461.01 | $179.36 | — |
| 2023-06-08 | 458.85 | $358.72 | 13 |
| 2023-06-07 | 476.43 | $344.96 | — |
| 2023-06-06 | 494.70 | $344.96 | — |
| 2023-06-05 | 512.98 | $344.96 | — |
| 2023-06-02 | 502.83 | $344.96 | — |
| 2023-06-01 | 524.41 | $689.92 | 56 |
| 2023-05-31 | 495.99 | $340.80 | — |
| 2023-05-30 | 510.79 | $340.80 | — |
| 2023-05-26 | 500.11 | $340.80 | — |
| 2023-05-25 | 514.91 | $681.60 | 25 |
| 2023-05-24 | 512.67 | $684.80 | 47 |
| 2023-05-23 | 484.80 | $344.32 | — |
| 2023-05-22 | 499.20 | $344.32 | — |
| 2023-05-19 | 513.60 | $688.32 | 28 |
| 2023-05-18 | 485.51 | $677.76 | — |
| 2023-05-17 | 458.08 | $677.76 | — |
| 2023-05-16 | 430.62 | $677.76 | — |
| 2023-05-15 | 403.16 | $677.76 | — |
| 2023-05-12 | 375.70 | $135.55 | 8 |
| 2023-05-11 | 381.77 | $136.13 | 19 |
| 2023-05-10 | 387.76 | $710.40 | — |
| 2023-05-09 | 358.74 | $710.40 | — |
| 2023-05-08 | 329.72 | $710.40 | — |
| 2023-05-05 | 300.69 | $142.08 | 13 |
| 2023-05-04 | 306.58 | $776.60 | — |
| 2023-05-03 | 274.49 | $121.34 | 28 |
| 2023-05-02 | 275.16 | $636.80 | — |
| 2023-05-01 | 250.06 | $127.36 | 8 |
| 2023-04-28 | 250.43 | $636.80 | — |
| 2023-04-27 | 232.07 | $636.80 | — |
| 2023-04-26 | 207.00 | $127.36 | 2 |
| 2023-04-25 | 207.39 | $632.32 | — |
| 2023-04-24 | 189.31 | $632.32 | — |
| 2023-04-21 | 174.58 | $126.46 | 17 |
| 2023-04-20 | 181.46 | $129.28 | 2 |
| 2023-04-19 | 181.99 | $128.51 | — |
| 2023-04-18 | 182.57 | $128.51 | 2 |
| 2023-04-17 | 183.14 | $128.51 | — |
| 2023-04-14 | 183.72 | $257.02 | 1 |
| 2023-04-13 | 177.87 | $256.00 | 2 |
| 2023-04-12 | 172.07 | $129.92 | — |
| 2023-04-11 | 172.58 | $129.92 | — |
| 2023-04-10 | 180.09 | $129.92 | — |
| 2023-04-06 | 181.12 | $259.84 | 1 |
| 2023-04-05 | 175.66 | $134.78 | — |
| 2023-04-04 | 176.46 | $134.78 | — |
| 2023-04-03 | 177.25 | $134.78 | — |
| 2023-03-31 | 178.04 | $134.78 | — |
| 2023-03-30 | 178.84 | $269.57 | 2 |
| 2023-03-29 | 172.89 | $135.30 | — |
| 2023-03-28 | 181.19 | $135.30 | — |
| 2023-03-27 | 189.75 | $270.59 | 3 |
| 2023-03-24 | 183.96 | $337.84 | — |
| 2023-03-23 | 182.54 | $263.94 | 2 |
| 2023-03-22 | 177.38 | $140.03 | — |
| 2023-03-21 | 178.41 | $140.03 | — |
| 2023-03-20 | 179.44 | $140.03 | — |
| 2023-03-17 | 188.50 | $140.03 | — |
| 2023-03-16 | 189.34 | $140.03 | — |
| 2023-03-15 | 190.19 | $140.03 | — |
| 2023-03-14 | 191.03 | $140.03 | — |
| 2023-03-13 | 204.13 | $280.06 | 4 |
| 2023-03-10 | 197.93 | $150.66 | — |
| 2023-03-09 | 198.21 | $150.66 | — |
| 2023-03-08 | 198.48 | $150.66 | — |
| 2023-03-07 | 198.76 | $150.66 | — |
| 2023-03-06 | 206.84 | $150.66 | — |
| 2023-03-03 | 215.47 | $150.66 | — |
| 2023-03-02 | 247.68 | $150.66 | — |
| 2023-03-01 | 255.68 | $301.31 | 27 |
| 2023-02-28 | 248.51 | $306.43 | 177 |
| 2023-02-27 | 241.14 | $154.75 | — |
| 2023-02-24 | 241.34 | $309.50 | 5 |
| 2023-02-23 | 233.81 | $160.64 | — |
| 2023-02-22 | 233.72 | $160.64 | — |
| 2023-02-21 | 241.57 | $160.64 | — |
| 2023-02-17 | 248.98 | $321.28 | 8 |
| 2023-02-16 | 248.35 | $156.93 | — |
| 2023-02-15 | 271.38 | $156.93 | — |
| 2023-02-14 | 279.40 | $156.93 | — |
| 2023-02-13 | 303.30 | $401.90 | 2 |
| 2023-02-10 | 314.28 | $156.16 | 8 |
| 2023-02-09 | 314.40 | $156.16 | 184 |
| 2023-02-08 | 337.56 | $156.16 | 272 |
| 2023-02-07 | 360.78 | $156.16 | 316 |
| 2023-02-06 | 360.23 | $312.32 | 5 |
| 2023-02-03 | 372.98 | $323.20 | 1 |
| 2023-02-02 | 370.91 | $794.95 | 338 |
| 2023-02-01 | 345.26 | $310.53 | 2 |
| 2023-01-31 | 343.82 | $158.08 | 360 |
| 2023-01-30 | 364.11 | $158.85 | — |
| 2023-01-27 | 370.41 | $158.85 | — |
| 2023-01-26 | 390.30 | $158.85 | — |
| 2023-01-25 | 407.95 | $158.85 | — |
| 2023-01-24 | 413.99 | $317.70 | 4 |
| 2023-01-23 | 412.08 | $308.74 | — |
| 2023-01-20 | 410.62 | $308.74 | — |
| 2023-01-19 | 409.16 | $617.47 | 0 |
| 2023-01-18 | 392.27 | $317.44 | — |
| 2023-01-17 | 404.35 | $634.88 | 4 |
| 2023-01-13 | 400.97 | $621.57 | 0 |
| 2023-01-12 | 399.17 | $158.60 | — |
| 2023-01-11 | 420.04 | $619.26 | 2 |
| 2023-01-10 | 403.54 | $620.54 | 3 |
| 2023-01-09 | 400.78 | $145.23 | — |
| 2023-01-06 | 422.04 | $567.30 | 2 |
| 2023-01-05 | 408.10 | $281.86 | — |
| 2023-01-04 | 422.20 | $281.86 | — |
| 2023-01-03 | 422.68 | $281.86 | — |
| 2022-12-30 | 423.17 | $563.71 | 5 |
| 2022-12-29 | 409.56 | $284.95 | — |
| 2022-12-28 | 409.89 | $556.54 | 1 |
| 2022-12-27 | 411.22 | $512.00 | 16 |
| 2022-12-23 | 400.56 | $279.55 | — |
| 2022-12-22 | 401.52 | $279.55 | — |
| 2022-12-21 | 402.48 | $279.55 | — |
| 2022-12-20 | 403.44 | $279.55 | — |
| 2022-12-19 | 404.40 | $279.55 | — |
| 2022-12-16 | 405.36 | $559.10 | 3 |
| 2022-12-15 | 392.34 | $567.30 | 0 |
| 2022-12-14 | 378.92 | $585.47 | 1 |
| 2022-12-13 | 364.58 | $576.00 | 7 |
| 2022-12-12 | 350.72 | $289.41 | — |
| 2022-12-09 | 351.19 | $565.25 | 2 |
| 2022-12-08 | 337.86 | $570.37 | 1 |
| 2022-12-07 | 324.28 | $288.62 | — |
| 2022-12-06 | 339.72 | $563.71 | 12 |
| 2022-12-05 | 326.58 | $291.58 | 5 |
| 2022-12-02 | 340.83 | $291.58 | 5 |
| 2022-12-01 | 341.11 | $291.58 | 5 |
| 2022-11-30 | 341.39 | $291.58 | 5 |
| 2022-11-29 | 341.67 | $583.17 | 1 |
| 2022-11-28 | 327.37 | $298.75 | 3 |
| 2022-11-25 | 342.16 | $298.75 | 2 |
| 2022-11-23 | 341.86 | $298.75 | 1 |
| 2022-11-22 | 341.57 | $298.75 | 1 |
| 2022-11-21 | 341.27 | $298.75 | 1 |
| 2022-11-18 | 355.62 | $298.75 | — |
| 2022-11-17 | 369.10 | $298.75 | 5 |
| 2022-11-16 | 382.58 | $298.75 | 6 |
| 2022-11-15 | 396.06 | $298.75 | 7 |
| 2022-11-14 | 409.54 | $298.75 | 8 |
| 2022-11-11 | 423.01 | $298.75 | 8 |
| 2022-11-10 | 413.76 | $298.75 | 8 |
| 2022-11-09 | 427.47 | $298.75 | 4 |
| 2022-11-08 | 418.26 | $597.50 | 0 |
| 2022-11-07 | 417.62 | $300.80 | 0 |
| 2022-11-04 | 431.81 | $576.51 | 6 |
| 2022-11-03 | 432.22 | $297.22 | — |
| 2022-11-02 | 423.21 | $297.22 | — |
| 2022-11-01 | 439.30 | $297.22 | — |
| 2022-10-31 | 455.39 | $297.22 | — |
| 2022-10-28 | 446.71 | $594.43 | 2 |
| 2022-10-27 | 447.53 | $292.86 | — |
| 2022-10-26 | 463.43 | $292.86 | — |
| 2022-10-25 | 454.89 | $292.86 | — |
| 2022-10-24 | 446.19 | $585.73 | 0 |
| 2022-10-21 | 448.67 | $568.32 | — |
| 2022-10-20 | 452.02 | $568.32 | — |
| 2022-10-19 | 429.96 | $568.32 | — |
| 2022-10-18 | 408.13 | $568.32 | — |
| 2022-10-17 | 386.36 | $568.32 | — |
| 2022-10-14 | 391.89 | $113.61 | 0 |
| 2022-10-13 | 403.32 | $572.93 | — |
| 2022-10-12 | 391.89 | $114.59 | 0 |
| 2022-10-11 | 403.15 | $584.70 | 1 |
| 2022-10-10 | 382.65 | $584.70 | — |
| 2022-10-07 | 362.15 | $584.70 | — |
| 2022-10-06 | 341.65 | $116.94 | 8 |
| 2022-10-05 | 344.54 | $619.01 | — |
| 2022-10-04 | 322.33 | $619.01 | 0 |
| 2022-10-03 | 300.11 | $123.75 | 1 |
| 2022-09-30 | 311.40 | $610.82 | 0 |
| 2022-09-29 | 289.82 | $610.82 | 0 |
| 2022-09-28 | 277.19 | $122.11 | 2 |
| 2022-09-27 | 280.32 | $118.68 | 7 |
| 2022-09-26 | 283.63 | $635.39 | 0 |
| 2022-09-23 | 270.33 | $635.39 | 0 |
| 2022-09-22 | 257.35 | $127.08 | 3 |
| 2022-09-21 | 260.59 | $131.79 | 0 |
| 2022-09-20 | 263.59 | $132.86 | 0 |
| 2022-09-19 | 266.54 | $678.91 | 0 |
| 2022-09-16 | 251.78 | $342.27 | 11 |
| 2022-09-15 | 254.12 | $344.32 | 1 |
| 2022-09-14 | 246.78 | $339.71 | 14 |
| 2022-09-13 | 239.66 | $174.72 | 4 |
| 2022-09-12 | 250.66 | $174.72 | 6 |
| 2022-09-09 | 261.93 | $174.72 | — |
| 2022-09-08 | 260.97 | $174.72 | — |
| 2022-09-07 | 260.01 | $174.72 | — |
| 2022-09-06 | 259.04 | $174.72 | — |
| 2022-09-02 | 258.08 | $349.44 | 15 |
| 2022-09-01 | 256.15 | $179.20 | 4 |
| 2022-08-31 | 263.33 | $358.40 | 2 |
| 2022-08-30 | 261.58 | $184.70 | 3 |
| 2022-08-29 | 268.39 | $184.70 | 3 |
| 2022-08-26 | 267.32 | $369.41 | 1 |
| 2022-08-25 | 265.18 | $375.81 | 1 |
| 2022-08-24 | 262.37 | $191.87 | 3 |
| 2022-08-23 | 260.82 | $191.87 | 2 |
| 2022-08-22 | 259.28 | $191.87 | 2 |
| 2022-08-19 | 265.78 | $383.74 | 2 |
| 2022-08-18 | 265.56 | $389.12 | 13 |
| 2022-08-17 | 265.08 | $197.38 | — |
| 2022-08-16 | 274.18 | $197.38 | — |
| 2022-08-15 | 283.28 | $394.75 | 9 |
| 2022-08-12 | 301.48 | $400.13 | 1 |
| 2022-08-11 | 318.39 | $155.44 | — |
| 2022-08-10 | 329.51 | $155.44 | — |
| 2022-08-09 | 340.63 | $155.44 | — |
| 2022-08-08 | 370.64 | $155.44 | — |
| 2022-08-05 | 400.76 | $310.89 | 3 |
| 2022-08-04 | 423.61 | $322.76 | 0 |
| 2022-08-03 | 422.70 | $323.38 | 0 |
| 2022-08-02 | 421.76 | $320.92 | 1 |
| 2022-08-01 | 436.17 | $163.33 | — |
| 2022-07-29 | 456.67 | $326.66 | 2 |
| 2022-07-28 | 455.81 | $319.49 | 0 |
| 2022-07-27 | 455.31 | $160.97 | — |
| 2022-07-26 | 478.21 | $160.97 | — |
| 2022-07-25 | 485.67 | $321.95 | 0 |
| 2022-07-22 | 485.09 | $379.39 | — |
| 2022-07-21 | 481.63 | $379.39 | — |
| 2022-07-20 | 493.69 | $379.39 | — |
| 2022-07-19 | 505.92 | $379.39 | — |
| 2022-07-18 | 517.57 | $758.78 | 6 |
| 2022-07-15 | 509.78 | $738.30 | 5 |
| 2022-07-14 | 488.59 | $377.86 | — |
| 2022-07-13 | 485.43 | $377.86 | — |
| 2022-07-12 | 498.84 | $755.71 | 2 |
| 2022-07-11 | 479.77 | $757.76 | 1 |
| 2022-07-08 | 460.60 | $768.00 | 0 |
| 2022-07-07 | 440.92 | $304.54 | — |
| 2022-07-06 | 444.42 | $304.54 | — |
| 2022-07-05 | 447.91 | $609.08 | 0 |
| 2022-07-01 | 436.17 | $573.44 | 1 |
| 2022-06-30 | 426.22 | $309.45 | — |
| 2022-06-29 | 448.17 | $309.45 | — |
| 2022-06-28 | 451.18 | $618.91 | 0 |
| 2022-06-27 | 438.79 | $310.27 | — |
| 2022-06-24 | 460.39 | $310.27 | — |
| 2022-06-23 | 481.77 | $310.27 | — |
| 2022-06-22 | 485.02 | $620.54 | 0 |
| 2022-06-21 | 472.75 | $624.03 | 0 |
| 2022-06-17 | 460.31 | $612.35 | 5 |
| 2022-06-16 | 448.45 | $602.93 | 0 |
| 2022-06-15 | 437.06 | $314.57 | — |
| 2022-06-14 | 458.85 | $314.57 | — |
| 2022-06-13 | 458.19 | $646.13 | 1 |
| 2022-06-10 | 462.66 | $374.37 | — |
| 2022-06-09 | 479.53 | $374.37 | — |
| 2022-06-08 | 496.41 | $374.37 | — |
| 2022-06-07 | 513.28 | $374.37 | — |
| 2022-06-06 | 501.68 | $374.37 | — |
| 2022-06-03 | 490.51 | $374.37 | — |
| 2022-06-02 | 479.80 | $374.37 | — |
| 2022-06-01 | 469.10 | $748.54 | 0 |
| 2022-05-31 | 473.72 | $369.66 | 4 |
| 2022-05-27 | 497.28 | $371.10 | — |
| 2022-05-26 | 520.77 | $742.20 | 0 |
| 2022-05-25 | 525.70 | $737.89 | 0 |
| 2022-05-24 | 497.22 | $375.19 | — |
| 2022-05-23 | 486.88 | $375.19 | — |
| 2022-05-20 | 512.79 | $375.19 | — |
| 2022-05-19 | 538.70 | $375.19 | — |
| 2022-05-18 | 564.61 | $375.19 | — |
| 2022-05-17 | 554.78 | $750.39 | 0 |
| 2022-05-16 | 526.05 | $301.32 | — |
| 2022-05-13 | 556.34 | $735.44 | 0 |
| 2022-05-12 | 564.93 | $711.88 | — |
| 2022-05-11 | 574.70 | $711.88 | — |
| 2022-05-10 | 584.47 | $711.88 | — |
| 2022-05-09 | 594.24 | $142.38 | 0 |
| 2022-05-06 | 632.49 | $150.98 | 0 |
| 2022-05-05 | 670.30 | $160.19 | 1 |
| 2022-05-04 | 707.65 | $160.24 | 0 |
| 2022-05-03 | 745.01 | $840.91 | — |
| 2022-05-02 | 712.03 | $840.91 | — |
| 2022-04-29 | 716.33 | $840.91 | — |
| 2022-04-28 | 720.63 | $840.91 | — |
| 2022-04-27 | 687.86 | $168.18 | 0 |
| 2022-04-26 | 717.47 | $168.51 | 0 |
| 2022-04-25 | 718.32 | $893.34 | — |
| 2022-04-22 | 711.20 | $893.34 | — |
| 2022-04-21 | 675.70 | $893.34 | — |
| 2022-04-20 | 679.61 | $178.67 | 0 |
| 2022-04-19 | 719.26 | $175.72 | 0 |
| 2022-04-18 | 759.05 | $907.26 | — |
| 2022-04-14 | 762.27 | $907.26 | — |
| 2022-04-13 | 726.62 | $907.26 | — |
| 2022-04-12 | 719.34 | $907.26 | — |
| 2022-04-11 | 683.28 | $907.26 | 0 |
| 2022-04-08 | 646.96 | $907.26 | — |
| 2022-04-07 | 610.85 | $907.26 | — |
| 2022-04-06 | 602.45 | $907.26 | — |
| 2022-04-05 | 566.11 | $907.26 | — |
| 2022-04-04 | 529.49 | $181.45 | 0 |
| 2022-04-01 | 556.21 | $926.92 | 0 |
| 2022-03-31 | 518.60 | $926.92 | 0 |
| 2022-03-30 | 513.39 | $185.38 | 0 |
| 2022-03-29 | 545.27 | $760.34 | 0 |
| 2022-03-28 | 548.40 | $185.63 | 0 |
| 2022-03-25 | 580.26 | $750.95 | 0 |
| 2022-03-24 | 583.86 | $183.34 | 0 |
| 2022-03-23 | 615.84 | $971.57 | 0 |
| 2022-03-22 | 608.80 | $971.57 | 0 |
| 2022-03-21 | 601.67 | $971.57 | — |
| 2022-03-18 | 594.05 | $971.57 | — |
| 2022-03-17 | 566.02 | $194.31 | 0 |
| 2022-03-16 | 597.38 | $761.69 | — |
| 2022-03-15 | 591.55 | $185.96 | 0 |
| 2022-03-14 | 621.61 | $180.96 | 0 |
| 2022-03-11 | 632.30 | $185.10 | 0 |
| 2022-03-10 | 642.79 | $739.20 | — |
| 2022-03-09 | 625.58 | $180.43 | 0 |
| 2022-03-08 | 656.04 | $174.98 | 0 |
| 2022-03-07 | 686.69 | $715.72 | — |
| 2022-03-04 | 690.33 | $174.74 | 0 |
| 2022-03-03 | 701.42 | $822.89 | — |
| 2022-03-02 | 699.91 | $822.89 | — |
| 2022-03-01 | 698.35 | $822.89 | — |
| 2022-02-28 | 696.79 | $822.89 | — |
| 2022-02-25 | 687.26 | $822.89 | — |
| 2022-02-24 | 684.84 | $823.09 | 0 |
| 2022-02-23 | 663.20 | $830.67 | 0 |
| 2022-02-22 | 660.70 | $829.03 | 0 |
| 2022-02-18 | 639.20 | $819.20 | 0 |
| 2022-02-17 | 638.13 | $410.83 | — |
| 2022-02-16 | 659.03 | $821.66 | 1 |
| 2022-02-15 | 651.45 | $644.92 | — |
| 2022-02-14 | 660.11 | $787.25 | 0 |
| 2022-02-11 | 661.36 | $394.85 | — |
| 2022-02-10 | 682.48 | $394.85 | — |
| 2022-02-09 | 702.92 | $394.85 | — |
| 2022-02-08 | 723.30 | $789.71 | 0 |
| 2022-02-07 | 723.63 | $788.07 | 2 |
| 2022-02-04 | 692.14 | $788.48 | 0 |
| 2022-02-03 | 660.63 | $396.49 | — |
| 2022-02-02 | 648.71 | $792.78 | 0 |
| 2022-02-01 | 624.90 | $791.55 | 0 |
| 2022-01-31 | 593.03 | $791.76 | 0 |
| 2022-01-28 | 561.15 | $632.17 | 1 |
| 2022-01-27 | 537.24 | $774.55 | 1 |
| 2022-01-26 | 513.92 | $390.35 | — |
| 2022-01-25 | 506.49 | $780.70 | 0 |
| 2022-01-24 | 482.20 | $398.95 | — |
| 2022-01-21 | 469.75 | $797.90 | 0 |
| 2022-01-20 | 437.35 | $828.83 | 0 |
| 2022-01-19 | 410.90 | $670.08 | — |
| 2022-01-18 | 384.90 | $817.97 | 0 |
| 2022-01-14 | 351.50 | $812.24 | 0 |
| 2022-01-13 | 325.90 | $817.36 | 0 |
| 2022-01-12 | 299.97 | $803.64 | 0 |
| 2022-01-11 | 271.77 | $802.41 | 0 |
| 2022-01-10 | 246.27 | $796.26 | 0 |
| 2022-01-07 | 213.79 | $158.27 | — |
| 2022-01-06 | 213.21 | $158.27 | — |
| 2022-01-05 | 219.96 | $158.27 | — |
| 2022-01-04 | 226.75 | $316.54 | 0 |
| 2022-01-03 | 224.89 | $154.09 | — |
| 2021-12-31 | 231.14 | $154.09 | — |
| 2021-12-30 | 237.39 | $154.09 | — |
| 2021-12-29 | 243.65 | $308.18 | 0 |
| 2021-12-28 | 256.16 | $241.59 | — |
| 2021-12-27 | 272.98 | $294.91 | 0 |
| 2021-12-23 | 273.96 | $149.91 | — |
| 2021-12-22 | 282.20 | $149.91 | — |
| 2021-12-21 | 290.43 | $299.83 | 0 |
| 2021-12-20 | 291.17 | $150.08 | — |
| 2021-12-17 | 299.39 | $150.08 | — |
| 2021-12-16 | 307.62 | $300.15 | 0 |
| 2021-12-15 | 308.34 | $298.84 | 0 |
| 2021-12-14 | 309.12 | $239.58 | — |
| 2021-12-13 | 312.87 | $292.45 | 0 |
| 2021-12-10 | 306.12 | $146.64 | — |
| 2021-12-09 | 306.61 | $146.64 | — |
| 2021-12-08 | 338.70 | $293.27 | 0 |
| 2021-12-07 | 363.46 | $294.17 | 0 |
| 2021-12-06 | 388.18 | $279.18 | — |
| 2021-12-03 | 382.11 | $279.18 | — |
| 2021-12-02 | 383.60 | $279.18 | — |
| 2021-12-01 | 385.10 | $279.18 | — |
| 2021-11-30 | 386.60 | $558.37 | 0 |
| 2021-11-29 | 374.14 | $578.03 | 0 |
| 2021-11-26 | 376.16 | $314.57 | — |
| 2021-11-24 | 376.17 | $314.57 | — |
| 2021-11-23 | 376.17 | $314.57 | — |
| 2021-11-22 | 376.18 | $314.57 | — |
| 2021-11-19 | 376.19 | $314.57 | — |
| 2021-11-18 | 376.20 | $314.57 | — |
| 2021-11-17 | 376.21 | $314.57 | — |
| 2021-11-16 | 376.22 | $314.57 | — |
| 2021-11-15 | 391.96 | $314.57 | — |
| 2021-11-12 | 407.62 | $157.33 | 0 |
| 2021-11-11 | 431.44 | $156.55 | 0 |
| 2021-11-10 | 449.11 | $788.48 | — |
| 2021-11-09 | 440.82 | $788.48 | — |
| 2021-11-08 | 432.50 | $788.48 | — |
| 2021-11-05 | 423.80 | $157.70 | 0 |
| 2021-11-04 | 446.64 | $309.17 | — |
| 2021-11-03 | 461.90 | $309.17 | — |
| 2021-11-02 | 452.58 | $309.17 | — |
| 2021-11-01 | 467.11 | $309.17 | — |
| 2021-10-29 | 481.63 | $618.33 | 0 |
| 2021-10-28 | 456.71 | $314.74 | — |
| 2021-10-27 | 446.93 | $314.74 | — |
| 2021-10-26 | 461.14 | $314.74 | — |
| 2021-10-25 | 475.35 | $314.74 | — |
| 2021-10-22 | 489.57 | $314.74 | 0 |
| 2021-10-21 | 503.78 | $314.74 | — |
| 2021-10-20 | 517.99 | $314.74 | — |
| 2021-10-19 | 508.24 | $629.47 | 0 |
| 2021-10-18 | 482.67 | $627.67 | 0 |
| 2021-10-15 | 477.50 | $633.73 | 0 |
| 2021-10-14 | 472.03 | $510.03 | — |
| 2021-10-13 | 472.75 | $622.59 | 0 |
| 2021-10-12 | 467.83 | $622.26 | 0 |
| 2021-10-11 | 462.93 | $614.40 | — |
| 2021-10-08 | 437.45 | $614.40 | — |
| 2021-10-07 | 436.72 | $614.40 | — |
| 2021-10-06 | 435.98 | $122.88 | 0 |
| 2021-10-05 | 459.82 | $599.65 | — |
| 2021-10-04 | 459.82 | $599.65 | — |
| 2021-10-01 | 459.82 | $119.93 | 0 |
| 2021-09-30 | 483.80 | $119.01 | 0 |
| 2021-09-29 | 507.84 | $599.00 | — |
| 2021-09-28 | 507.87 | $599.00 | — |
| 2021-09-27 | 507.90 | $599.00 | — |
| 2021-09-24 | 507.94 | $599.00 | — |
| 2021-09-23 | 483.98 | $599.00 | — |
| 2021-09-22 | 463.69 | $119.80 | 0 |
| 2021-09-21 | 463.60 | $118.06 | 0 |
| 2021-09-20 | 463.49 | $524.29 | — |
| 2021-09-17 | 442.94 | $524.29 | 0 |
| 2021-09-16 | 445.39 | $524.29 | — |
| 2021-09-15 | 447.85 | $524.29 | — |
| 2021-09-14 | 468.63 | $524.29 | — |
| 2021-09-13 | 471.31 | $104.86 | 0 |
| 2021-09-10 | 471.85 | $599.65 | — |
| 2021-09-09 | 470.79 | $599.65 | — |
| 2021-09-08 | 469.72 | $599.65 | — |
| 2021-09-07 | 445.52 | $599.65 | — |
| 2021-09-03 | 421.33 | $599.65 | — |
| 2021-09-02 | 397.15 | $599.65 | — |
| 2021-09-01 | 373.06 | $599.65 | — |
| 2021-08-31 | 348.93 | $599.65 | — |
| 2021-08-30 | 324.81 | $599.65 | — |
| 2021-08-27 | 300.68 | $599.65 | — |
| 2021-08-26 | 282.41 | $119.90 | 0 |
| 2021-08-25 | 282.20 | $193.27 | — |
| 2021-08-24 | 278.32 | $117.96 | 0 |
| 2021-08-23 | 278.21 | $115.74 | 0 |
| 2021-08-20 | 284.00 | $113.31 | 0 |
| 2021-08-19 | 289.87 | $573.44 | — |
| 2021-08-18 | 266.86 | $573.44 | — |
| 2021-08-17 | 243.86 | $939.79 | 0 |
| 2021-08-16 | 208.21 | $578.03 | — |
| 2021-08-13 | 185.25 | $115.61 | 0 |
| 2021-08-12 | 191.34 | $578.36 | — |
| 2021-08-11 | 174.35 | $578.36 | — |
| 2021-08-10 | 157.37 | $115.67 | 0 |
| 2021-08-09 | 163.66 | $115.77 | 0 |
| 2021-08-06 | 165.67 | $116.00 | 0 |
| 2021-08-05 | 171.76 | $117.96 | 0 |
| 2021-08-04 | 177.83 | $117.11 | — |
| 2021-08-03 | 184.11 | $117.11 | — |
| 2021-08-02 | 184.34 | $117.11 | — |
| 2021-07-30 | 218.37 | $234.16 | 0 |
| 2021-07-29 | 213.02 | $115.74 | — |
| 2021-07-28 | 213.59 | $115.74 | — |
| 2021-07-27 | 214.15 | $115.74 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.95
2026-07-24
Close Price
$13.44
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.89
Average
171.25
Maximum
774.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.95 | $13.44 | 900 |
| 2026-07-23 | 12.90 | $13.44 | 6000 |
| 2026-07-22 | 12.84 | $12.97 | 900 |
| 2026-07-21 | 12.83 | $12.97 | 900 |
| 2026-07-20 | 12.81 | $12.97 | 900 |
| 2026-07-17 | 12.80 | $12.97 | 900 |
| 2026-07-16 | 12.78 | $12.97 | — |
| 2026-07-15 | 12.76 | $12.97 | 900 |
| 2026-07-14 | 12.73 | $12.97 | 900 |
| 2026-07-13 | 12.71 | $12.97 | 900 |
| 2026-07-10 | 12.68 | $12.97 | 900 |
| 2026-07-09 | 12.65 | $12.97 | 900 |
| 2026-07-08 | 12.62 | $12.97 | 900 |
| 2026-07-07 | 12.58 | $12.97 | — |
| 2026-07-06 | 12.54 | $12.97 | 900 |
| 2026-07-02 | 12.50 | $12.97 | 1300 |
| 2026-07-01 | 12.45 | $12.45 | 100 |
| 2026-06-30 | 12.44 | $12.45 | 100 |
| 2026-06-29 | 12.44 | $12.45 | 100 |
| 2026-06-26 | 12.44 | $12.45 | 100 |
| 2026-06-25 | 12.44 | $12.45 | 100 |
| 2026-06-24 | 12.44 | $12.45 | 100 |
| 2026-06-23 | 12.44 | $12.45 | 100 |
| 2026-06-22 | 12.44 | $12.45 | 100 |
| 2026-06-18 | 12.44 | $12.45 | 100 |
| 2026-06-17 | 12.44 | $12.45 | 100 |
| 2026-06-16 | 12.44 | $12.45 | 100 |
| 2026-06-15 | 12.44 | $12.45 | 100 |
| 2026-06-12 | 12.43 | $12.45 | 100 |
| 2026-06-11 | 12.43 | $12.45 | 100 |
| 2026-06-10 | 12.43 | $12.45 | — |
| 2026-06-09 | 12.43 | $12.45 | — |
| 2026-06-08 | 12.43 | $12.45 | — |
| 2026-06-05 | 12.42 | $12.45 | 100 |
| 2026-06-04 | 12.42 | $12.45 | — |
| 2026-06-03 | 12.42 | $12.45 | 100 |
| 2026-06-02 | 12.42 | $12.45 | 100 |
| 2026-06-01 | 12.41 | $12.45 | 100 |
| 2026-05-29 | 12.41 | $12.45 | 100 |
| 2026-05-28 | 12.40 | $12.45 | 100 |
| 2026-05-27 | 12.40 | $12.45 | 100 |
| 2026-05-26 | 12.39 | $12.45 | 100 |
| 2026-05-22 | 12.39 | $12.45 | 100 |
| 2026-05-21 | 12.38 | $12.45 | 100 |
| 2026-05-20 | 12.37 | $12.45 | 100 |
| 2026-05-19 | 12.37 | $12.45 | 2000 |
| 2026-05-18 | 12.36 | $13.37 | 200 |
| 2026-05-15 | 12.25 | $12.38 | — |
| 2026-05-14 | 12.24 | $12.38 | 100 |
| 2026-05-13 | 12.22 | $12.38 | 100 |
| 2026-05-12 | 12.21 | $12.38 | 100 |
| 2026-05-11 | 12.19 | $12.38 | 100 |
| 2026-05-08 | 12.17 | $12.38 | 100 |
| 2026-05-07 | 12.14 | $12.38 | — |
| 2026-05-06 | 12.12 | $12.38 | 100 |
| 2026-05-05 | 12.09 | $12.38 | 100 |
| 2026-05-04 | 12.06 | $12.38 | — |
| 2026-05-01 | 12.03 | $12.38 | 100 |
| 2026-04-30 | 11.99 | $12.38 | 100 |
| 2026-04-29 | 11.95 | $12.38 | 100 |
| 2026-04-28 | 11.90 | $12.38 | 100 |
| 2026-04-27 | 11.85 | $12.38 | 100 |
| 2026-04-24 | 11.80 | $12.38 | 845 |
| 2026-04-23 | 11.74 | $11.68 | 100 |
| 2026-04-22 | 11.74 | $11.68 | 100 |
| 2026-04-21 | 11.75 | $11.68 | 100 |
| 2026-04-20 | 11.76 | $11.68 | — |
| 2026-04-17 | 11.77 | $11.68 | 100 |
| 2026-04-16 | 11.78 | $11.68 | 100 |
| 2026-04-15 | 11.79 | $11.68 | 100 |
| 2026-04-14 | 11.80 | $11.68 | 100 |
| 2026-04-13 | 11.81 | $11.68 | 100 |
| 2026-04-10 | 11.82 | $11.68 | 100 |
| 2026-04-09 | 11.84 | $11.68 | 100 |
| 2026-04-08 | 11.86 | $11.68 | — |
| 2026-04-07 | 11.87 | $11.68 | — |
| 2026-04-06 | 11.89 | $11.68 | 1700 |
| 2026-04-02 | 11.92 | $11.70 | 100 |
| 2026-04-01 | 11.94 | $11.70 | 100 |
| 2026-03-31 | 11.96 | $11.70 | 100 |
| 2026-03-30 | 11.99 | $11.70 | 100 |
| 2026-03-27 | 12.02 | $11.70 | 100 |
| 2026-03-26 | 12.06 | $11.70 | 100 |
| 2026-03-25 | 12.10 | $11.70 | 100 |
| 2026-03-24 | 12.14 | $11.70 | 100 |
| 2026-03-23 | 12.18 | $11.70 | 100 |
| 2026-03-20 | 12.23 | $11.70 | 100 |
| 2026-03-19 | 12.29 | $11.70 | — |
| 2026-03-18 | 12.35 | $11.70 | 100 |
| 2026-03-17 | 12.42 | $11.70 | 100 |
| 2026-03-16 | 12.50 | $11.70 | — |
| 2026-03-13 | 12.58 | $11.70 | 625 |
| 2026-03-12 | 12.67 | $11.91 | 200 |
| 2026-03-11 | 12.75 | $12.50 | 100 |
| 2026-03-10 | 12.78 | $12.50 | 100 |
| 2026-03-09 | 12.81 | $12.50 | 100 |
| 2026-03-06 | 12.84 | $12.50 | 100 |
| 2026-03-05 | 12.88 | $12.50 | 100 |
| 2026-03-04 | 12.92 | $12.50 | 100 |
| 2026-03-03 | 12.96 | $12.50 | 7400 |
| 2026-03-02 | 13.01 | $12.56 | 1800 |
| 2026-02-27 | 13.06 | $12.56 | 1800 |
| 2026-02-26 | 13.11 | $12.56 | 1800 |
| 2026-02-25 | 13.17 | $12.56 | 3200 |
| 2026-02-24 | 13.23 | $12.78 | 300 |
| 2026-02-23 | 13.28 | $12.78 | 300 |
| 2026-02-20 | 13.33 | $12.78 | 4300 |
| 2026-02-19 | 13.39 | $12.89 | 4600 |
| 2026-02-18 | 13.44 | $12.90 | 8700 |
| 2026-02-17 | 13.50 | $14.06 | 100 |
| 2026-02-13 | 13.44 | $13.74 | — |
| 2026-02-12 | 13.41 | $13.74 | — |
| 2026-02-11 | 13.37 | $13.74 | — |
| 2026-02-10 | 13.33 | $13.74 | — |
| 2026-02-09 | 13.29 | $13.74 | — |
| 2026-02-06 | 13.24 | $13.74 | — |
| 2026-02-05 | 13.19 | $13.74 | 100 |
| 2026-02-04 | 13.13 | $13.74 | 100 |
| 2026-02-03 | 13.07 | $13.74 | 100 |
| 2026-02-02 | 13.00 | $13.74 | 100 |
| 2026-01-30 | 12.92 | $13.74 | — |
| 2026-01-29 | 12.83 | $13.74 | 100 |
| 2026-01-28 | 12.73 | $13.74 | 100 |
| 2026-01-27 | 12.63 | $13.74 | 100 |
| 2026-01-26 | 12.51 | $13.74 | 300 |
| 2026-01-23 | 12.38 | $12.34 | 100 |
| 2026-01-22 | 12.39 | $12.34 | 100 |
| 2026-01-21 | 12.39 | $12.34 | 100 |
| 2026-01-20 | 12.40 | $12.34 | 100 |
| 2026-01-16 | 12.40 | $12.34 | 100 |
| 2026-01-15 | 12.41 | $12.34 | 100 |
| 2026-01-14 | 12.42 | $12.34 | 100 |
| 2026-01-13 | 12.42 | $12.34 | 100 |
| 2026-01-12 | 12.43 | $12.34 | 100 |
| 2026-01-09 | 12.44 | $12.34 | 100 |
| 2026-01-08 | 12.45 | $12.34 | 100 |
| 2026-01-07 | 12.47 | $12.34 | 100 |
| 2026-01-06 | 12.48 | $12.34 | — |
| 2026-01-05 | 12.49 | $12.34 | 100 |
| 2026-01-02 | 12.51 | $12.34 | 100 |
| 2025-12-31 | 12.53 | $12.34 | 100 |
| 2025-12-30 | 12.55 | $12.34 | 100 |
| 2025-12-29 | 12.57 | $12.34 | 100 |
| 2025-12-26 | 12.59 | $12.34 | 100 |
| 2025-12-24 | 12.62 | $12.34 | — |
| 2025-12-23 | 12.65 | $12.34 | 100 |
| 2025-12-22 | 12.68 | $12.34 | 100 |
| 2025-12-19 | 12.72 | $12.34 | 100 |
| 2025-12-18 | 12.76 | $12.34 | 100 |
| 2025-12-17 | 12.80 | $12.34 | 100 |
| 2025-12-16 | 12.85 | $12.34 | 100 |
| 2025-12-15 | 12.90 | $12.60 | — |
| 2025-12-12 | 12.94 | $12.60 | 206 |
| 2025-12-11 | 12.97 | $12.87 | — |
| 2025-12-10 | 12.98 | $12.87 | — |
| 2025-12-09 | 12.99 | $12.87 | 100 |
| 2025-12-08 | 13.01 | $12.87 | 100 |
| 2025-12-05 | 13.02 | $12.87 | 100 |
| 2025-12-04 | 13.04 | $12.87 | 100 |
| 2025-12-03 | 13.05 | $12.87 | 100 |
| 2025-12-02 | 13.07 | $12.87 | — |
| 2025-12-01 | 13.10 | $12.87 | 100 |
| 2025-11-28 | 13.12 | $12.87 | 100 |
| 2025-11-26 | 13.15 | $12.87 | 100 |
| 2025-11-25 | 13.17 | $12.87 | — |
| 2025-11-24 | 13.21 | $12.87 | 100 |
| 2025-11-21 | 13.24 | $12.87 | 100 |
| 2025-11-20 | 13.28 | $12.87 | 100 |
| 2025-11-19 | 13.32 | $12.87 | 100 |
| 2025-11-18 | 13.37 | $12.87 | 100 |
| 2025-11-17 | 13.42 | $12.87 | 100 |
| 2025-11-14 | 13.48 | $12.87 | 100 |
| 2025-11-13 | 13.55 | $12.87 | 100 |
| 2025-11-12 | 13.62 | $12.87 | 100 |
| 2025-11-11 | 13.70 | $12.87 | 100 |
| 2025-11-10 | 13.79 | $12.87 | 100 |
| 2025-11-07 | 13.88 | $12.87 | 100 |
| 2025-11-06 | 13.99 | $12.87 | 900 |
| 2025-11-05 | 14.11 | $14.04 | 100 |
| 2025-11-04 | 14.11 | $14.04 | 100 |
| 2025-11-03 | 14.12 | $14.04 | 100 |
| 2025-10-31 | 14.13 | $14.04 | 100 |
| 2025-10-30 | 14.14 | $14.04 | 100 |
| 2025-10-29 | 14.15 | $14.04 | 100 |
| 2025-10-28 | 14.16 | $14.04 | — |
| 2025-10-27 | 14.17 | $14.04 | — |
| 2025-10-24 | 14.19 | $14.04 | — |
| 2025-10-23 | 14.20 | $14.04 | — |
| 2025-10-22 | 14.22 | $14.04 | — |
| 2025-10-21 | 14.24 | $14.04 | — |
| 2025-10-20 | 14.26 | $14.04 | — |
| 2025-10-17 | 14.28 | $14.04 | — |
| 2025-10-16 | 14.31 | $14.04 | 100 |
| 2025-10-15 | 14.33 | $14.60 | — |
| 2025-10-14 | 14.31 | $14.60 | — |
| 2025-10-13 | 14.28 | $14.60 | — |
| 2025-10-10 | 14.24 | $14.60 | — |
| 2025-10-09 | 14.20 | $14.60 | — |
| 2025-10-08 | 14.16 | $14.60 | — |
| 2025-10-07 | 14.12 | $14.60 | — |
| 2025-10-06 | 14.07 | $14.60 | — |
| 2025-10-03 | 14.01 | $14.60 | — |
| 2025-10-02 | 13.95 | $14.60 | 400 |
| 2025-10-01 | 13.88 | $14.42 | — |
| 2025-09-30 | 13.82 | $14.42 | — |
| 2025-09-29 | 13.76 | $14.42 | — |
| 2025-09-26 | 13.69 | $14.42 | — |
| 2025-09-25 | 13.61 | $14.42 | — |
| 2025-09-24 | 13.53 | $14.42 | 100 |
| 2025-09-23 | 13.43 | $14.40 | — |
| 2025-09-22 | 13.33 | $14.40 | — |
| 2025-09-19 | 13.22 | $14.40 | — |
| 2025-09-18 | 13.09 | $14.40 | — |
| 2025-09-17 | 12.96 | $14.40 | — |
| 2025-09-16 | 12.80 | $14.40 | 1200 |
| 2025-09-15 | 12.64 | $13.02 | — |
| 2025-09-12 | 12.60 | $13.02 | — |
| 2025-09-11 | 12.55 | $13.02 | — |
| 2025-09-10 | 12.50 | $13.02 | — |
| 2025-09-09 | 12.45 | $13.02 | — |
| 2025-09-08 | 12.39 | $13.02 | — |
| 2025-09-05 | 12.32 | $13.02 | 100 |
| 2025-09-04 | 12.25 | $12.45 | 305 |
| 2025-09-03 | 12.23 | $12.27 | 300 |
| 2025-09-02 | 12.22 | $12.37 | — |
| 2025-08-29 | 12.21 | $12.37 | 100 |
| 2025-08-28 | 12.19 | $12.28 | 140 |
| 2025-08-27 | 12.18 | $12.16 | — |
| 2025-08-26 | 12.18 | $12.16 | — |
| 2025-08-25 | 12.18 | $12.16 | — |
| 2025-08-22 | 12.19 | $12.16 | — |
| 2025-08-21 | 12.19 | $12.16 | — |
| 2025-08-20 | 12.19 | $12.16 | — |
| 2025-08-19 | 12.19 | $12.16 | — |
| 2025-08-18 | 12.20 | $12.16 | 1005 |
| 2025-08-15 | 12.20 | $12.00 | — |
| 2025-08-14 | 12.22 | $12.00 | — |
| 2025-08-13 | 12.25 | $12.00 | — |
| 2025-08-12 | 12.27 | $12.00 | — |
| 2025-08-11 | 12.30 | $12.00 | — |
| 2025-08-08 | 12.33 | $12.00 | 100 |
| 2025-08-07 | 12.37 | $12.50 | — |
| 2025-08-06 | 12.36 | $12.50 | — |
| 2025-08-05 | 12.34 | $12.50 | — |
| 2025-08-04 | 12.32 | $12.50 | — |
| 2025-08-01 | 12.30 | $12.50 | — |
| 2025-07-31 | 12.28 | $12.50 | — |
| 2025-07-30 | 12.26 | $12.50 | — |
| 2025-07-29 | 12.24 | $12.50 | — |
| 2025-07-28 | 12.21 | $12.50 | — |
| 2025-07-25 | 12.18 | $12.50 | — |
| 2025-07-24 | 12.14 | $12.50 | — |
| 2025-07-23 | 12.11 | $12.50 | — |
| 2025-07-22 | 12.06 | $12.50 | — |
| 2025-07-21 | 12.02 | $12.50 | — |
| 2025-07-18 | 11.97 | $12.50 | — |
| 2025-07-17 | 11.91 | $12.50 | — |
| 2025-07-16 | 11.85 | $12.50 | 2300 |
| 2025-07-15 | 11.78 | $11.93 | — |
| 2025-07-14 | 11.77 | $11.93 | — |
| 2025-07-11 | 11.75 | $11.93 | — |
| 2025-07-10 | 11.73 | $11.93 | 1200 |
| 2025-07-09 | 11.71 | $12.42 | — |
| 2025-07-08 | 11.63 | $12.42 | — |
| 2025-07-07 | 11.55 | $12.42 | — |
| 2025-07-03 | 11.46 | $12.42 | — |
| 2025-07-02 | 11.36 | $12.42 | 100 |
| 2025-07-01 | 11.24 | $10.97 | — |
| 2025-06-30 | 11.27 | $10.97 | — |
| 2025-06-27 | 11.31 | $10.97 | — |
| 2025-06-26 | 11.34 | $10.97 | — |
| 2025-06-25 | 11.38 | $10.97 | — |
| 2025-06-24 | 11.42 | $10.97 | — |
| 2025-06-23 | 11.47 | $10.97 | 1113 |
| 2025-06-20 | 11.52 | $11.73 | — |
| 2025-06-18 | 11.50 | $11.73 | — |
| 2025-06-17 | 11.48 | $11.73 | — |
| 2025-06-16 | 11.45 | $11.73 | — |
| 2025-06-13 | 11.42 | $11.73 | — |
| 2025-06-12 | 11.39 | $11.73 | — |
| 2025-06-11 | 11.35 | $11.73 | — |
| 2025-06-10 | 11.31 | $11.73 | — |
| 2025-06-09 | 11.27 | $11.73 | — |
| 2025-06-06 | 11.22 | $11.73 | — |
| 2025-06-05 | 11.17 | $11.73 | — |
| 2025-06-04 | 11.11 | $11.73 | — |
| 2025-06-03 | 11.04 | $11.73 | — |
| 2025-06-02 | 10.97 | $11.73 | 100 |
| 2025-05-30 | 10.89 | $10.76 | — |
| 2025-05-29 | 10.91 | $10.76 | 1300 |
| 2025-05-28 | 10.92 | $10.63 | 500 |
| 2025-05-27 | 10.95 | $10.75 | — |
| 2025-05-23 | 10.97 | $10.75 | 6000 |
| 2025-05-22 | 11.00 | $10.77 | 5300 |
| 2025-05-21 | 11.02 | $10.88 | — |
| 2025-05-20 | 11.03 | $10.88 | 800 |
| 2025-05-19 | 11.05 | $10.92 | — |
| 2025-05-16 | 11.07 | $10.92 | — |
| 2025-05-15 | 11.08 | $10.92 | — |
| 2025-05-14 | 11.10 | $10.92 | — |
| 2025-05-13 | 11.12 | $10.92 | — |
| 2025-05-12 | 11.14 | $10.92 | 831 |
| 2025-05-09 | 11.16 | $11.09 | — |
| 2025-05-08 | 11.17 | $11.09 | — |
| 2025-05-07 | 11.17 | $11.09 | 1606 |
| 2025-05-06 | 11.18 | $10.92 | — |
| 2025-05-05 | 11.21 | $10.92 | 101 |
| 2025-05-02 | 11.24 | $11.20 | 433 |
| 2025-05-01 | 11.25 | $11.13 | 2000 |
| 2025-04-30 | 11.26 | $11.44 | — |
| 2025-04-29 | 11.24 | $11.44 | — |
| 2025-04-28 | 11.22 | $11.44 | — |
| 2025-04-25 | 11.20 | $11.44 | 800 |
| 2025-04-24 | 11.17 | $10.80 | — |
| 2025-04-23 | 11.21 | $10.80 | — |
| 2025-04-22 | 11.25 | $10.80 | — |
| 2025-04-21 | 11.30 | $10.80 | — |
| 2025-04-17 | 11.35 | $10.80 | — |
| 2025-04-16 | 11.41 | $10.80 | — |
| 2025-04-15 | 11.47 | $10.80 | — |
| 2025-04-14 | 11.54 | $10.80 | — |
| 2025-04-11 | 11.62 | $10.80 | — |
| 2025-04-10 | 11.71 | $10.80 | 900 |
| 2025-04-09 | 11.80 | $11.61 | 700 |
| 2025-04-08 | 11.82 | $10.53 | 4100 |
| 2025-04-07 | 11.96 | $10.80 | 1509 |
| 2025-04-04 | 12.08 | $11.94 | 1525 |
| 2025-04-03 | 12.10 | $12.39 | 900 |
| 2025-04-02 | 12.07 | $12.40 | — |
| 2025-04-01 | 12.03 | $12.40 | — |
| 2025-03-31 | 11.99 | $12.40 | 1500 |
| 2025-03-28 | 11.95 | $11.70 | — |
| 2025-03-27 | 11.98 | $11.70 | — |
| 2025-03-26 | 12.01 | $11.70 | — |
| 2025-03-25 | 12.04 | $11.70 | — |
| 2025-03-24 | 12.08 | $11.70 | — |
| 2025-03-21 | 12.12 | $11.70 | — |
| 2025-03-20 | 12.16 | $11.70 | — |
| 2025-03-19 | 12.21 | $11.70 | — |
| 2025-03-18 | 12.26 | $11.70 | — |
| 2025-03-17 | 12.32 | $11.70 | — |
| 2025-03-14 | 12.38 | $11.70 | — |
| 2025-03-13 | 12.46 | $11.70 | — |
| 2025-03-12 | 12.54 | $11.70 | — |
| 2025-03-11 | 12.62 | $11.70 | 100 |
| 2025-03-10 | 12.72 | $12.77 | — |
| 2025-03-07 | 12.72 | $12.77 | — |
| 2025-03-06 | 12.71 | $12.77 | — |
| 2025-03-05 | 12.70 | $12.77 | — |
| 2025-03-04 | 12.70 | $12.77 | — |
| 2025-03-03 | 12.69 | $12.77 | — |
| 2025-02-28 | 12.68 | $12.77 | — |
| 2025-02-27 | 12.67 | $12.77 | — |
| 2025-02-26 | 12.66 | $12.77 | — |
| 2025-02-25 | 12.65 | $12.77 | — |
| 2025-02-24 | 12.64 | $12.77 | — |
| 2025-02-21 | 12.62 | $12.77 | — |
| 2025-02-20 | 12.61 | $12.77 | — |
| 2025-02-19 | 12.59 | $12.77 | 900 |
| 2025-02-18 | 12.57 | $13.28 | 631 |
| 2025-02-14 | 12.50 | $12.56 | — |
| 2025-02-13 | 12.49 | $12.56 | — |
| 2025-02-12 | 12.49 | $12.56 | — |
| 2025-02-11 | 12.48 | $12.56 | — |
| 2025-02-10 | 12.47 | $12.56 | — |
| 2025-02-07 | 12.46 | $12.56 | — |
| 2025-02-06 | 12.45 | $12.56 | — |
| 2025-02-05 | 12.44 | $12.56 | — |
| 2025-02-04 | 12.42 | $12.56 | 1100 |
| 2025-02-03 | 12.41 | $12.07 | 700 |
| 2025-01-31 | 12.44 | $12.36 | — |
| 2025-01-30 | 12.45 | $12.36 | — |
| 2025-01-29 | 12.46 | $12.36 | — |
| 2025-01-28 | 12.47 | $12.36 | — |
| 2025-01-27 | 12.49 | $12.36 | — |
| 2025-01-24 | 12.50 | $12.36 | — |
| 2025-01-23 | 12.51 | $12.36 | — |
| 2025-01-22 | 12.53 | $12.36 | — |
| 2025-01-21 | 12.55 | $12.36 | — |
| 2025-01-17 | 12.57 | $12.36 | — |
| 2025-01-16 | 12.59 | $12.36 | — |
| 2025-01-15 | 12.61 | $12.36 | — |
| 2025-01-14 | 12.64 | $12.36 | — |
| 2025-01-13 | 12.67 | $12.36 | — |
| 2025-01-10 | 12.70 | $12.36 | — |
| 2025-01-08 | 12.74 | $12.36 | — |
| 2025-01-07 | 12.78 | $12.36 | — |
| 2025-01-06 | 12.82 | $12.36 | — |
| 2025-01-03 | 12.87 | $12.36 | 1100 |
| 2025-01-02 | 12.93 | $12.18 | — |
| 2024-12-31 | 13.00 | $12.18 | 528 |
| 2024-12-30 | 13.09 | $11.70 | — |
| 2024-12-27 | 13.24 | $11.70 | — |
| 2024-12-26 | 13.40 | $11.70 | 200 |
| 2024-12-24 | 13.58 | $13.36 | — |
| 2024-12-23 | 13.60 | $13.36 | — |
| 2024-12-20 | 13.63 | $13.36 | — |
| 2024-12-19 | 13.66 | $13.36 | — |
| 2024-12-18 | 13.69 | $13.36 | — |
| 2024-12-17 | 13.72 | $13.36 | — |
| 2024-12-16 | 13.76 | $13.36 | — |
| 2024-12-13 | 13.80 | $13.36 | — |
| 2024-12-12 | 13.85 | $13.36 | — |
| 2024-12-11 | 13.90 | $13.36 | — |
| 2024-12-10 | 13.96 | $13.36 | — |
| 2024-12-09 | 14.02 | $13.36 | — |
| 2024-12-06 | 14.09 | $13.36 | — |
| 2024-12-05 | 14.16 | $13.36 | — |
| 2024-12-04 | 14.25 | $13.36 | 406 |
| 2024-12-03 | 14.34 | $13.77 | — |
| 2024-12-02 | 14.40 | $13.77 | — |
| 2024-11-29 | 14.47 | $13.77 | — |
| 2024-11-27 | 14.54 | $13.77 | — |
| 2024-11-26 | 14.62 | $13.77 | — |
| 2024-11-25 | 14.71 | $13.77 | — |
| 2024-11-22 | 14.81 | $13.77 | — |
| 2024-11-21 | 14.92 | $13.77 | — |
| 2024-11-20 | 15.04 | $13.77 | 900 |
| 2024-11-19 | 15.18 | $14.03 | — |
| 2024-11-18 | 15.30 | $14.03 | 135 |
| 2024-11-15 | 15.43 | $14.00 | 5100 |
| 2024-11-14 | 15.58 | $15.24 | — |
| 2024-11-13 | 15.62 | $15.24 | — |
| 2024-11-12 | 15.66 | $15.24 | — |
| 2024-11-11 | 15.70 | $15.24 | — |
| 2024-11-08 | 15.75 | $15.24 | — |
| 2024-11-07 | 15.80 | $15.24 | 1200 |
| 2024-11-06 | 15.86 | $15.09 | — |
| 2024-11-05 | 15.94 | $15.09 | — |
| 2024-11-04 | 16.03 | $15.09 | — |
| 2024-11-01 | 16.13 | $15.09 | 2633 |
| 2024-10-31 | 16.24 | $15.31 | 1900 |
| 2024-10-30 | 16.34 | $15.78 | 800 |
| 2024-10-29 | 16.40 | $16.42 | — |
| 2024-10-28 | 16.40 | $16.42 | — |
| 2024-10-25 | 16.40 | $16.42 | — |
| 2024-10-24 | 16.39 | $16.42 | — |
| 2024-10-23 | 16.39 | $16.42 | — |
| 2024-10-22 | 16.39 | $16.42 | — |
| 2024-10-21 | 16.39 | $16.42 | 600 |
| 2024-10-18 | 16.38 | $16.42 | 750 |
| 2024-10-17 | 16.38 | $16.42 | 900 |
| 2024-10-16 | 16.37 | $16.42 | 3900 |
| 2024-10-15 | 16.37 | $16.42 | 1600 |
| 2024-10-14 | 16.36 | $16.74 | 2150 |
| 2024-10-11 | 16.32 | $16.74 | 400 |
| 2024-10-10 | 16.28 | $16.74 | 400 |
| 2024-10-09 | 16.23 | $16.74 | 300 |
| 2024-10-08 | 16.18 | $16.74 | 350 |
| 2024-10-07 | 16.12 | $16.74 | 400 |
| 2024-10-04 | 16.05 | $16.74 | 400 |
| 2024-10-03 | 15.98 | $16.74 | 400 |
| 2024-10-02 | 15.90 | $16.74 | 1100 |
| 2024-10-01 | 15.81 | $16.74 | 1800 |
| 2024-09-30 | 15.72 | $16.74 | 5850 |
| 2024-09-27 | 15.61 | $16.74 | 9900 |
| 2024-09-26 | 15.49 | $16.74 | 200 |
| 2024-09-25 | 15.36 | $16.89 | 820 |
| 2024-09-24 | 15.20 | $17.13 | 300 |
| 2024-09-23 | 14.99 | $16.84 | 6000 |
| 2024-09-20 | 14.80 | $16.84 | 4050 |
| 2024-09-19 | 14.59 | $16.84 | 6907 |
| 2024-09-18 | 14.35 | $15.83 | 2100 |
| 2024-09-17 | 14.19 | $15.83 | 1700 |
| 2024-09-16 | 14.02 | $15.83 | 1647 |
| 2024-09-13 | 13.83 | $15.70 | 3100 |
| 2024-09-12 | 13.63 | $14.52 | 1300 |
| 2024-09-11 | 13.54 | $14.52 | 3700 |
| 2024-09-10 | 13.44 | $14.52 | 2000 |
| 2024-09-09 | 13.32 | $13.26 | 2800 |
| 2024-09-06 | 13.33 | $13.26 | 1100 |
| 2024-09-05 | 13.34 | $13.26 | 1900 |
| 2024-09-04 | 13.34 | $13.26 | 6800 |
| 2024-09-03 | 13.35 | $13.26 | 800 |
| 2024-08-30 | 13.36 | $13.26 | 9900 |
| 2024-08-29 | 13.37 | $13.26 | 8850 |
| 2024-08-28 | 13.39 | $13.26 | 8325 |
| 2024-08-27 | 13.40 | $13.26 | 8062 |
| 2024-08-26 | 13.41 | $13.26 | 7931 |
| 2024-08-23 | 13.43 | $13.26 | 7800 |
| 2024-08-22 | 13.45 | $13.26 | 1100 |
| 2024-08-21 | 13.47 | $13.26 | 2600 |
| 2024-08-20 | 13.49 | $13.26 | 700 |
| 2024-08-19 | 13.51 | $13.26 | 1000 |
| 2024-08-16 | 13.54 | $13.26 | 600 |
| 2024-08-15 | 13.57 | $13.26 | 1000 |
| 2024-08-14 | 13.60 | $13.26 | 822 |
| 2024-08-13 | 13.64 | $13.72 | 1500 |
| 2024-08-12 | 13.63 | $13.72 | 500 |
| 2024-08-09 | 13.62 | $13.72 | 700 |
| 2024-08-08 | 13.61 | $13.72 | 800 |
| 2024-08-07 | 13.60 | $13.72 | 500 |
| 2024-08-06 | 13.58 | $13.72 | 3600 |
| 2024-08-05 | 13.57 | $13.72 | 3950 |
| 2024-08-02 | 13.55 | $13.72 | 4300 |
| 2024-08-01 | 13.53 | $13.72 | 600 |
| 2024-07-31 | 13.51 | $13.72 | 4200 |
| 2024-07-30 | 13.49 | $13.72 | 200 |
| 2024-07-29 | 13.47 | $13.82 | 3400 |
| 2024-07-26 | 13.43 | $13.82 | 2600 |
| 2024-07-25 | 13.39 | $13.82 | 600 |
| 2024-07-24 | 13.35 | $13.82 | 2300 |
| 2024-07-23 | 13.30 | $13.82 | 4700 |
| 2024-07-22 | 13.24 | $13.82 | 5800 |
| 2024-07-19 | 13.18 | $13.62 | 4500 |
| 2024-07-18 | 13.13 | $13.62 | 2750 |
| 2024-07-17 | 13.08 | $13.62 | 2205 |
| 2024-07-16 | 13.03 | $12.35 | 1000 |
| 2024-07-15 | 13.10 | $12.35 | 400 |
| 2024-07-12 | 13.18 | $12.35 | 700 |
| 2024-07-11 | 13.26 | $12.35 | 1600 |
| 2024-07-10 | 13.36 | $12.35 | 501 |
| 2024-07-09 | 13.46 | $13.43 | 1350 |
| 2024-07-08 | 13.47 | $13.43 | 1100 |
| 2024-07-05 | 13.47 | $13.43 | 850 |
| 2024-07-03 | 13.48 | $13.43 | 725 |
| 2024-07-02 | 13.48 | $13.43 | 600 |
| 2024-07-01 | 13.49 | $13.43 | 450 |
| 2024-06-28 | 13.49 | $13.43 | 375 |
| 2024-06-27 | 13.50 | $13.43 | 337 |
| 2024-06-26 | 13.51 | $13.43 | 300 |
| 2024-06-25 | 13.51 | $13.43 | 900 |
| 2024-06-24 | 13.52 | $13.43 | 1100 |
| 2024-06-21 | 13.53 | $13.43 | 6000 |
| 2024-06-20 | 13.54 | $13.43 | 4400 |
| 2024-06-18 | 13.56 | $13.43 | 500 |
| 2024-06-17 | 13.57 | $13.43 | 4400 |
| 2024-06-14 | 13.58 | $13.79 | 800 |
| 2024-06-13 | 13.56 | $13.79 | 2700 |
| 2024-06-12 | 13.54 | $13.79 | 700 |
| 2024-06-11 | 13.51 | $13.79 | 2500 |
| 2024-06-10 | 13.48 | $13.79 | 4500 |
| 2024-06-07 | 13.45 | $13.79 | 3550 |
| 2024-06-06 | 13.41 | $13.79 | 3075 |
| 2024-06-05 | 13.37 | $13.79 | 5300 |
| 2024-06-04 | 13.33 | $13.40 | 2600 |
| 2024-06-03 | 13.32 | $13.40 | 1400 |
| 2024-05-31 | 13.32 | $13.40 | 300 |
| 2024-05-30 | 13.31 | $13.40 | 100 |
| 2024-05-29 | 13.30 | $13.40 | 300 |
| 2024-05-28 | 13.29 | $13.40 | 118 |
| 2024-05-24 | 13.27 | $13.00 | 4100 |
| 2024-05-23 | 13.30 | $13.08 | 3403 |
| 2024-05-22 | 13.33 | $13.30 | 1850 |
| 2024-05-21 | 13.33 | $13.30 | 3400 |
| 2024-05-20 | 13.33 | $13.30 | 3000 |
| 2024-05-17 | 13.34 | $13.30 | 2600 |
| 2024-05-16 | 13.34 | $13.30 | 3006 |
| 2024-05-15 | 13.34 | $13.45 | 2400 |
| 2024-05-14 | 13.33 | $13.44 | 400 |
| 2024-05-13 | 13.32 | $13.44 | 1900 |
| 2024-05-10 | 13.31 | $13.44 | 1900 |
| 2024-05-09 | 13.29 | $13.44 | 2200 |
| 2024-05-08 | 13.28 | $13.44 | 3203 |
| 2024-05-07 | 13.26 | $13.97 | 500 |
| 2024-05-06 | 13.19 | $13.97 | 910 |
| 2024-05-03 | 13.10 | $13.18 | 1900 |
| 2024-05-02 | 13.10 | $13.18 | 900 |
| 2024-05-01 | 13.09 | $13.18 | 3600 |
| 2024-04-30 | 13.08 | $13.18 | 5150 |
| 2024-04-29 | 13.07 | $13.18 | 6700 |
| 2024-04-26 | 13.06 | $13.18 | 3950 |
| 2024-04-25 | 13.04 | $13.18 | 2575 |
| 2024-04-24 | 13.03 | $13.18 | 1200 |
| 2024-04-23 | 13.01 | $13.18 | 2450 |
| 2024-04-22 | 13.00 | $13.18 | 3075 |
| 2024-04-19 | 12.98 | $13.18 | 3387 |
| 2024-04-18 | 12.95 | $13.18 | 3700 |
| 2024-04-17 | 12.93 | $13.18 | 2900 |
| 2024-04-16 | 12.90 | $13.18 | 3600 |
| 2024-04-15 | 12.88 | $14.59 | 2300 |
| 2024-04-12 | 12.69 | $14.59 | 700 |
| 2024-04-11 | 12.49 | $14.08 | 1700 |
| 2024-04-10 | 12.33 | $14.08 | 2350 |
| 2024-04-09 | 12.14 | $14.08 | 3000 |
| 2024-04-08 | 11.94 | $14.08 | 100 |
| 2024-04-05 | 11.71 | $13.99 | 2810 |
| 2024-04-04 | 11.48 | $11.50 | 2200 |
| 2024-04-03 | 11.47 | $11.50 | 1400 |
| 2024-04-02 | 11.47 | $11.50 | 300 |
| 2024-04-01 | 11.47 | $11.50 | 1400 |
| 2024-03-28 | 11.46 | $11.50 | 300 |
| 2024-03-27 | 11.46 | $11.50 | 1300 |
| 2024-03-26 | 11.45 | $11.50 | 4800 |
| 2024-03-25 | 11.45 | $11.80 | 1350 |
| 2024-03-22 | 11.41 | $11.80 | 1375 |
| 2024-03-21 | 11.37 | $11.80 | 1400 |
| 2024-03-20 | 11.33 | $11.80 | 1900 |
| 2024-03-19 | 11.28 | $11.80 | 2400 |
| 2024-03-18 | 11.22 | $11.80 | 100 |
| 2024-03-15 | 11.16 | $11.80 | 4200 |
| 2024-03-14 | 11.09 | $11.59 | 1200 |
| 2024-03-13 | 11.04 | $11.04 | 1100 |
| 2024-03-12 | 11.04 | $11.04 | 4100 |
| 2024-03-11 | 11.04 | $11.04 | 1500 |
| 2024-03-08 | 11.04 | $11.04 | 1850 |
| 2024-03-07 | 11.04 | $11.04 | 2200 |
| 2024-03-06 | 11.04 | $11.04 | 2300 |
| 2024-03-05 | 11.04 | $11.04 | 800 |
| 2024-03-04 | 11.04 | $11.04 | 201 |
| 2024-03-01 | 11.04 | $11.84 | 3111 |
| 2024-02-29 | 10.96 | $11.50 | 5446 |
| 2024-02-28 | 10.90 | $6.05 | 600 |
| 2024-02-27 | 11.41 | $6.05 | 500 |
| 2024-02-26 | 11.98 | $12.10 | 5430 |
| 2024-02-23 | 11.97 | $12.10 | 7900 |
| 2024-02-22 | 11.95 | $11.86 | 22800 |
| 2024-02-21 | 11.96 | $12.55 | 11400 |
| 2024-02-20 | 11.90 | $12.24 | 8700 |
| 2024-02-16 | 11.86 | $12.05 | 39700 |
| 2024-02-15 | 11.84 | $6.56 | 450 |
| 2024-02-14 | 12.40 | $13.12 | 2900 |
| 2024-02-13 | 12.32 | $12.78 | 9800 |
| 2024-02-12 | 12.28 | $15.18 | 1200 |
| 2024-02-09 | 11.97 | $15.00 | 1300 |
| 2024-02-08 | 11.65 | $7.73 | 400 |
| 2024-02-07 | 12.07 | $7.73 | 1400 |
| 2024-02-06 | 12.52 | $7.73 | 700 |
| 2024-02-05 | 13.03 | $7.73 | 2600 |
| 2024-02-02 | 13.58 | $7.73 | 2450 |
| 2024-02-01 | 14.20 | $15.46 | 22100 |
| 2024-01-31 | 14.07 | $16.12 | 18500 |
| 2024-01-30 | 13.85 | $8.15 | 2300 |
| 2024-01-29 | 14.45 | $8.15 | 300 |
| 2024-01-26 | 15.11 | $8.15 | 200 |
| 2024-01-25 | 15.85 | $8.15 | 2700 |
| 2024-01-24 | 16.66 | $8.15 | 1100 |
| 2024-01-23 | 17.55 | $8.15 | 2500 |
| 2024-01-22 | 18.54 | $8.15 | 4900 |
| 2024-01-19 | 19.64 | $16.30 | 1700 |
| 2024-01-18 | 19.99 | $8.41 | 4000 |
| 2024-01-17 | 21.21 | $8.41 | 10300 |
| 2024-01-16 | 22.55 | $16.82 | 7300 |
| 2024-01-12 | 23.16 | $15.60 | 4625 |
| 2024-01-11 | 23.95 | $15.60 | 4100 |
| 2024-01-10 | 24.83 | $15.60 | 3350 |
| 2024-01-09 | 25.80 | $15.60 | 4250 |
| 2024-01-08 | 26.88 | $31.20 | 450 |
| 2024-01-05 | 26.42 | $31.98 | 5250 |
| 2024-01-04 | 25.84 | $31.96 | 6700 |
| 2024-01-03 | 25.19 | $31.28 | 2450 |
| 2024-01-02 | 24.55 | $15.36 | 5150 |
| 2023-12-29 | 25.52 | $15.36 | 3500 |
| 2023-12-28 | 26.59 | $30.72 | 600 |
| 2023-12-27 | 26.16 | $30.72 | 2300 |
| 2023-12-26 | 25.68 | $14.96 | 2050 |
| 2023-12-22 | 26.81 | $14.96 | 1325 |
| 2023-12-21 | 28.05 | $29.92 | 3650 |
| 2023-12-20 | 27.86 | $29.40 | 1350 |
| 2023-12-19 | 27.69 | $29.40 | 5250 |
| 2023-12-18 | 27.51 | $30.16 | 1300 |
| 2023-12-15 | 27.23 | $29.80 | 700 |
| 2023-12-14 | 26.96 | $31.08 | 2200 |
| 2023-12-13 | 26.53 | $28.72 | 11050 |
| 2023-12-12 | 26.30 | $13.30 | 600 |
| 2023-12-11 | 27.67 | $13.30 | 3250 |
| 2023-12-08 | 29.18 | $26.60 | 4700 |
| 2023-12-07 | 29.45 | $13.70 | 450 |
| 2023-12-06 | 31.11 | $27.40 | 2950 |
| 2023-12-05 | 31.50 | $25.76 | 1325 |
| 2023-12-04 | 32.11 | $25.76 | 600 |
| 2023-12-01 | 32.78 | $26.00 | 13588 |
| 2023-11-30 | 33.49 | $25.76 | 26575 |
| 2023-11-29 | 34.30 | $25.76 | 2425 |
| 2023-11-28 | 35.20 | $104.00 | 225 |
| 2023-11-27 | 27.96 | $25.80 | 3350 |
| 2023-11-24 | 28.19 | $25.80 | 950 |
| 2023-11-22 | 28.44 | $25.80 | 3100 |
| 2023-11-21 | 28.72 | $25.80 | 100 |
| 2023-11-20 | 29.02 | $25.80 | 275 |
| 2023-11-17 | 29.36 | $25.80 | 363 |
| 2023-11-16 | 29.74 | $25.80 | 450 |
| 2023-11-15 | 30.15 | $25.80 | 1950 |
| 2023-11-14 | 30.61 | $25.80 | 3750 |
| 2023-11-13 | 31.11 | $25.80 | 1650 |
| 2023-11-10 | 31.67 | $25.80 | 1450 |
| 2023-11-09 | 32.29 | $25.80 | 1250 |
| 2023-11-08 | 32.98 | $25.80 | 325 |
| 2023-11-07 | 33.73 | $25.80 | 5550 |
| 2023-11-06 | 34.57 | $51.60 | 4675 |
| 2023-11-03 | 32.77 | $22.00 | 3513 |
| 2023-11-02 | 33.91 | $21.76 | 1475 |
| 2023-11-01 | 35.19 | $21.76 | 100 |
| 2023-10-31 | 36.60 | $21.76 | 1175 |
| 2023-10-30 | 38.16 | $21.76 | 425 |
| 2023-10-27 | 39.89 | $88.00 | 3000 |
| 2023-10-26 | 34.82 | $22.00 | 813 |
| 2023-10-25 | 36.17 | $22.00 | 1200 |
| 2023-10-24 | 37.67 | $44.00 | 2925 |
| 2023-10-23 | 37.00 | $45.24 | 10175 |
| 2023-10-20 | 36.13 | $49.20 | 3050 |
| 2023-10-19 | 34.75 | $50.80 | 7325 |
| 2023-10-18 | 33.07 | $25.60 | 2325 |
| 2023-10-17 | 33.85 | $25.60 | 3250 |
| 2023-10-16 | 34.72 | $25.60 | 375 |
| 2023-10-13 | 35.68 | $25.60 | 1263 |
| 2023-10-12 | 36.74 | $25.60 | 2150 |
| 2023-10-11 | 37.91 | $25.60 | 425 |
| 2023-10-10 | 39.21 | $25.60 | 325 |
| 2023-10-09 | 40.64 | $25.60 | 363 |
| 2023-10-06 | 42.23 | $25.60 | 381 |
| 2023-10-05 | 43.98 | $25.60 | 400 |
| 2023-10-04 | 45.91 | $25.60 | 600 |
| 2023-10-03 | 48.05 | $51.20 | 5300 |
| 2023-10-02 | 47.72 | $53.60 | 6875 |
| 2023-09-29 | 47.10 | $56.96 | 1850 |
| 2023-09-28 | 46.06 | $34.08 | 2975 |
| 2023-09-27 | 47.32 | $34.36 | 2700 |
| 2023-09-26 | 48.69 | $34.36 | 1350 |
| 2023-09-25 | 50.19 | $34.36 | 775 |
| 2023-09-22 | 51.86 | $34.36 | 3650 |
| 2023-09-21 | 53.70 | $34.36 | 2288 |
| 2023-09-20 | 55.74 | $34.36 | 925 |
| 2023-09-19 | 57.99 | $34.36 | 275 |
| 2023-09-18 | 60.48 | $68.72 | 5150 |
| 2023-09-15 | 59.61 | $33.20 | 3150 |
| 2023-09-14 | 62.39 | $33.20 | 6025 |
| 2023-09-13 | 65.46 | $66.40 | 2000 |
| 2023-09-12 | 65.36 | $39.84 | 20950 |
| 2023-09-11 | 68.05 | $39.84 | 950 |
| 2023-09-08 | 71.02 | $39.84 | 8200 |
| 2023-09-07 | 74.30 | $39.84 | 15450 |
| 2023-09-06 | 77.93 | $39.84 | 75 |
| 2023-09-05 | 81.94 | $39.84 | — |
| 2023-09-01 | 86.37 | $39.84 | 138 |
| 2023-08-31 | 91.27 | $39.84 | 169 |
| 2023-08-30 | 96.68 | $39.84 | 184 |
| 2023-08-29 | 102.66 | $79.68 | 25 |
| 2023-08-28 | 105.08 | $78.32 | 96 |
| 2023-08-25 | 107.90 | $78.32 | 98 |
| 2023-08-24 | 111.02 | $156.64 | 25 |
| 2023-08-23 | 106.21 | $74.24 | 100 |
| 2023-08-22 | 109.58 | $74.24 | — |
| 2023-08-21 | 113.30 | $74.24 | — |
| 2023-08-18 | 117.41 | $148.48 | 25 |
| 2023-08-17 | 114.14 | $149.44 | 88 |
| 2023-08-16 | 110.42 | $77.28 | — |
| 2023-08-15 | 113.91 | $77.28 | — |
| 2023-08-14 | 117.77 | $77.28 | — |
| 2023-08-11 | 122.03 | $77.28 | — |
| 2023-08-10 | 126.74 | $77.28 | — |
| 2023-08-09 | 131.95 | $77.28 | — |
| 2023-08-08 | 137.70 | $154.48 | 313 |
| 2023-08-07 | 135.93 | $81.60 | — |
| 2023-08-04 | 141.65 | $81.60 | — |
| 2023-08-03 | 147.97 | $81.60 | — |
| 2023-08-02 | 154.96 | $81.60 | — |
| 2023-08-01 | 162.68 | $163.20 | 25 |
| 2023-07-31 | 162.63 | $164.24 | 75 |
| 2023-07-28 | 162.46 | $163.36 | 13 |
| 2023-07-27 | 162.36 | $170.72 | 13 |
| 2023-07-26 | 161.48 | $85.36 | — |
| 2023-07-25 | 169.50 | $85.36 | — |
| 2023-07-24 | 178.35 | $85.36 | — |
| 2023-07-21 | 188.14 | $85.36 | — |
| 2023-07-20 | 198.96 | $85.36 | — |
| 2023-07-19 | 210.92 | $170.72 | 38 |
| 2023-07-18 | 215.15 | $164.64 | — |
| 2023-07-17 | 220.47 | $164.64 | — |
| 2023-07-14 | 226.35 | $164.64 | — |
| 2023-07-13 | 232.84 | $329.28 | 63 |
| 2023-07-12 | 222.69 | $158.40 | — |
| 2023-07-11 | 229.46 | $158.40 | — |
| 2023-07-10 | 236.94 | $158.40 | — |
| 2023-07-07 | 245.20 | $158.40 | — |
| 2023-07-06 | 254.34 | $316.80 | 63 |
| 2023-07-05 | 247.77 | $318.56 | 63 |
| 2023-07-03 | 240.32 | $288.00 | 19 |
| 2023-06-30 | 235.30 | $154.72 | — |
| 2023-06-29 | 243.78 | $154.72 | — |
| 2023-06-28 | 253.15 | $154.72 | — |
| 2023-06-27 | 263.51 | $154.72 | 6 |
| 2023-06-26 | 274.97 | $154.72 | 22 |
| 2023-06-23 | 287.62 | $154.72 | 30 |
| 2023-06-22 | 301.61 | $154.72 | 34 |
| 2023-06-21 | 317.08 | $309.44 | 56 |
| 2023-06-20 | 317.88 | $319.68 | 13 |
| 2023-06-16 | 317.69 | $179.36 | 36 |
| 2023-06-15 | 332.25 | $179.36 | 37 |
| 2023-06-14 | 348.34 | $179.36 | 38 |
| 2023-06-13 | 366.13 | $179.36 | — |
| 2023-06-12 | 385.79 | $179.36 | — |
| 2023-06-09 | 407.52 | $179.36 | — |
| 2023-06-08 | 431.54 | $358.72 | 13 |
| 2023-06-07 | 439.20 | $344.96 | — |
| 2023-06-06 | 449.12 | $344.96 | — |
| 2023-06-05 | 460.09 | $344.96 | — |
| 2023-06-02 | 472.21 | $344.96 | — |
| 2023-06-01 | 485.60 | $689.92 | 56 |
| 2023-05-31 | 464.09 | $340.80 | — |
| 2023-05-30 | 477.07 | $340.80 | — |
| 2023-05-26 | 491.42 | $340.80 | — |
| 2023-05-25 | 507.27 | $681.60 | 25 |
| 2023-05-24 | 488.92 | $684.80 | 47 |
| 2023-05-23 | 468.30 | $344.32 | — |
| 2023-05-22 | 481.35 | $344.32 | — |
| 2023-05-19 | 495.78 | $688.32 | 28 |
| 2023-05-18 | 475.51 | $677.76 | — |
| 2023-05-17 | 454.22 | $677.76 | — |
| 2023-05-16 | 430.69 | $677.76 | — |
| 2023-05-15 | 404.68 | $677.76 | — |
| 2023-05-12 | 375.94 | $135.55 | 8 |
| 2023-05-11 | 401.24 | $136.13 | 19 |
| 2023-05-10 | 429.15 | $710.40 | — |
| 2023-05-09 | 399.54 | $710.40 | — |
| 2023-05-08 | 366.82 | $710.40 | — |
| 2023-05-05 | 330.66 | $142.08 | 13 |
| 2023-05-04 | 350.51 | $776.60 | — |
| 2023-05-03 | 305.65 | $121.34 | 28 |
| 2023-05-02 | 325.05 | $636.80 | — |
| 2023-05-01 | 292.24 | $127.36 | 8 |
| 2023-04-28 | 309.59 | $636.80 | — |
| 2023-04-27 | 275.15 | $636.80 | — |
| 2023-04-26 | 237.08 | $127.36 | 2 |
| 2023-04-25 | 248.63 | $632.32 | — |
| 2023-04-24 | 208.25 | $632.32 | — |
| 2023-04-21 | 163.61 | $126.46 | 17 |
| 2023-04-20 | 167.52 | $129.28 | 2 |
| 2023-04-19 | 171.54 | $128.51 | — |
| 2023-04-18 | 176.07 | $128.51 | 2 |
| 2023-04-17 | 181.08 | $128.51 | — |
| 2023-04-14 | 186.61 | $257.02 | 1 |
| 2023-04-13 | 179.20 | $256.00 | 2 |
| 2023-04-12 | 171.11 | $129.92 | — |
| 2023-04-11 | 175.45 | $129.92 | — |
| 2023-04-10 | 180.24 | $129.92 | — |
| 2023-04-06 | 185.54 | $259.84 | 1 |
| 2023-04-05 | 177.72 | $134.78 | — |
| 2023-04-04 | 182.24 | $134.78 | — |
| 2023-04-03 | 187.23 | $134.78 | — |
| 2023-03-31 | 192.75 | $134.78 | — |
| 2023-03-30 | 198.85 | $269.57 | 2 |
| 2023-03-29 | 191.41 | $135.30 | — |
| 2023-03-28 | 197.32 | $135.30 | — |
| 2023-03-27 | 203.84 | $270.59 | 3 |
| 2023-03-24 | 196.82 | $337.84 | — |
| 2023-03-23 | 181.97 | $263.94 | 2 |
| 2023-03-22 | 173.35 | $140.03 | — |
| 2023-03-21 | 176.85 | $140.03 | — |
| 2023-03-20 | 180.73 | $140.03 | — |
| 2023-03-17 | 185.01 | $140.03 | — |
| 2023-03-16 | 189.75 | $140.03 | — |
| 2023-03-15 | 194.98 | $140.03 | — |
| 2023-03-14 | 200.77 | $140.03 | — |
| 2023-03-13 | 207.16 | $280.06 | 4 |
| 2023-03-10 | 199.49 | $150.66 | — |
| 2023-03-09 | 204.62 | $150.66 | — |
| 2023-03-08 | 210.31 | $150.66 | — |
| 2023-03-07 | 216.58 | $150.66 | — |
| 2023-03-06 | 223.52 | $150.66 | — |
| 2023-03-03 | 231.20 | $150.66 | — |
| 2023-03-02 | 239.67 | $150.66 | — |
| 2023-03-01 | 249.04 | $301.31 | 27 |
| 2023-02-28 | 243.54 | $306.43 | 177 |
| 2023-02-27 | 236.92 | $154.75 | — |
| 2023-02-24 | 245.57 | $309.50 | 5 |
| 2023-02-23 | 238.84 | $160.64 | — |
| 2023-02-22 | 247.07 | $160.64 | — |
| 2023-02-21 | 256.17 | $160.64 | — |
| 2023-02-17 | 266.23 | $321.28 | 8 |
| 2023-02-16 | 260.43 | $156.93 | — |
| 2023-02-15 | 271.33 | $156.93 | — |
| 2023-02-14 | 283.37 | $156.93 | — |
| 2023-02-13 | 296.68 | $401.90 | 2 |
| 2023-02-10 | 285.60 | $156.16 | 8 |
| 2023-02-09 | 299.23 | $156.16 | 184 |
| 2023-02-08 | 314.29 | $156.16 | 272 |
| 2023-02-07 | 330.93 | $156.16 | 316 |
| 2023-02-06 | 349.33 | $312.32 | 5 |
| 2023-02-03 | 353.22 | $323.20 | 1 |
| 2023-02-02 | 356.38 | $794.95 | 338 |
| 2023-02-01 | 310.22 | $310.53 | 2 |
| 2023-01-31 | 310.19 | $158.08 | 360 |
| 2023-01-30 | 326.20 | $158.85 | — |
| 2023-01-27 | 343.81 | $158.85 | — |
| 2023-01-26 | 363.28 | $158.85 | — |
| 2023-01-25 | 384.80 | $158.85 | — |
| 2023-01-24 | 408.59 | $317.70 | 4 |
| 2023-01-23 | 418.15 | $308.74 | — |
| 2023-01-20 | 429.67 | $308.74 | — |
| 2023-01-19 | 442.40 | $617.47 | 0 |
| 2023-01-18 | 423.97 | $317.44 | — |
| 2023-01-17 | 435.19 | $634.88 | 4 |
| 2023-01-13 | 414.17 | $621.57 | 0 |
| 2023-01-12 | 392.33 | $158.60 | — |
| 2023-01-11 | 416.94 | $619.26 | 2 |
| 2023-01-10 | 395.64 | $620.54 | 3 |
| 2023-01-09 | 371.97 | $145.23 | — |
| 2023-01-06 | 395.83 | $567.30 | 2 |
| 2023-01-05 | 377.79 | $281.86 | — |
| 2023-01-04 | 387.88 | $281.86 | — |
| 2023-01-03 | 399.04 | $281.86 | — |
| 2022-12-30 | 411.38 | $563.71 | 5 |
| 2022-12-29 | 395.35 | $284.95 | — |
| 2022-12-28 | 406.97 | $556.54 | 1 |
| 2022-12-27 | 391.22 | $512.00 | 16 |
| 2022-12-23 | 378.51 | $279.55 | — |
| 2022-12-22 | 388.92 | $279.55 | — |
| 2022-12-21 | 400.44 | $279.55 | — |
| 2022-12-20 | 413.16 | $279.55 | — |
| 2022-12-19 | 427.23 | $279.55 | — |
| 2022-12-16 | 442.77 | $559.10 | 3 |
| 2022-12-15 | 430.52 | $567.30 | 0 |
| 2022-12-14 | 416.13 | $585.47 | 1 |
| 2022-12-13 | 398.30 | $576.00 | 7 |
| 2022-12-12 | 379.60 | $289.41 | — |
| 2022-12-09 | 389.09 | $565.25 | 2 |
| 2022-12-08 | 370.55 | $570.37 | 1 |
| 2022-12-07 | 349.51 | $288.62 | — |
| 2022-12-06 | 355.92 | $563.71 | 12 |
| 2022-12-05 | 334.05 | $291.58 | 5 |
| 2022-12-02 | 338.52 | $291.58 | 5 |
| 2022-12-01 | 343.46 | $291.58 | 5 |
| 2022-11-30 | 348.92 | $291.58 | 5 |
| 2022-11-29 | 354.96 | $583.17 | 1 |
| 2022-11-28 | 330.94 | $298.75 | 3 |
| 2022-11-25 | 334.32 | $298.75 | 2 |
| 2022-11-23 | 338.07 | $298.75 | 1 |
| 2022-11-22 | 342.21 | $298.75 | 1 |
| 2022-11-21 | 346.78 | $298.75 | 1 |
| 2022-11-18 | 351.84 | $298.75 | — |
| 2022-11-17 | 357.43 | $298.75 | 5 |
| 2022-11-16 | 363.60 | $298.75 | 6 |
| 2022-11-15 | 370.43 | $298.75 | 7 |
| 2022-11-14 | 377.97 | $298.75 | 8 |
| 2022-11-11 | 386.31 | $298.75 | 8 |
| 2022-11-10 | 395.53 | $298.75 | 8 |
| 2022-11-09 | 405.72 | $298.75 | 4 |
| 2022-11-08 | 416.97 | $597.50 | 0 |
| 2022-11-07 | 397.97 | $300.80 | 0 |
| 2022-11-04 | 408.20 | $576.51 | 6 |
| 2022-11-03 | 390.48 | $297.22 | — |
| 2022-11-02 | 400.30 | $297.22 | — |
| 2022-11-01 | 411.15 | $297.22 | — |
| 2022-10-31 | 423.14 | $297.22 | — |
| 2022-10-28 | 436.40 | $594.43 | 2 |
| 2022-10-27 | 419.77 | $292.86 | — |
| 2022-10-26 | 433.12 | $292.86 | — |
| 2022-10-25 | 447.89 | $292.86 | — |
| 2022-10-24 | 464.21 | $585.73 | 0 |
| 2022-10-21 | 451.41 | $568.32 | — |
| 2022-10-20 | 439.11 | $568.32 | — |
| 2022-10-19 | 425.51 | $568.32 | — |
| 2022-10-18 | 410.47 | $568.32 | — |
| 2022-10-17 | 393.86 | $568.32 | — |
| 2022-10-14 | 375.49 | $113.61 | 0 |
| 2022-10-13 | 403.06 | $572.93 | — |
| 2022-10-12 | 385.18 | $114.59 | 0 |
| 2022-10-11 | 413.66 | $584.70 | 1 |
| 2022-10-10 | 395.66 | $584.70 | — |
| 2022-10-07 | 375.76 | $584.70 | — |
| 2022-10-06 | 353.77 | $116.94 | 8 |
| 2022-10-05 | 378.69 | $619.01 | — |
| 2022-10-04 | 353.40 | $619.01 | 0 |
| 2022-10-03 | 325.44 | $123.75 | 1 |
| 2022-09-30 | 346.67 | $610.82 | 0 |
| 2022-09-29 | 318.87 | $610.82 | 0 |
| 2022-09-28 | 288.13 | $122.11 | 2 |
| 2022-09-27 | 305.61 | $118.68 | 7 |
| 2022-09-26 | 325.29 | $635.39 | 0 |
| 2022-09-23 | 292.64 | $635.39 | 0 |
| 2022-09-22 | 256.57 | $127.08 | 3 |
| 2022-09-21 | 270.20 | $131.79 | 0 |
| 2022-09-20 | 284.76 | $132.86 | 0 |
| 2022-09-19 | 300.75 | $678.91 | 0 |
| 2022-09-16 | 260.95 | $342.27 | 11 |
| 2022-09-15 | 252.39 | $344.32 | 1 |
| 2022-09-14 | 242.71 | $339.71 | 14 |
| 2022-09-13 | 232.50 | $174.72 | 4 |
| 2022-09-12 | 238.58 | $174.72 | 6 |
| 2022-09-09 | 245.30 | $174.72 | — |
| 2022-09-08 | 252.73 | $174.72 | — |
| 2022-09-07 | 260.95 | $174.72 | — |
| 2022-09-06 | 270.02 | $174.72 | — |
| 2022-09-02 | 280.05 | $349.44 | 15 |
| 2022-09-01 | 272.75 | $179.20 | 4 |
| 2022-08-31 | 282.60 | $358.40 | 2 |
| 2022-08-30 | 274.62 | $184.70 | 3 |
| 2022-08-29 | 284.08 | $184.70 | 3 |
| 2022-08-26 | 294.54 | $369.41 | 1 |
| 2022-08-25 | 286.66 | $375.81 | 1 |
| 2022-08-24 | 277.28 | $191.87 | 3 |
| 2022-08-23 | 286.27 | $191.87 | 2 |
| 2022-08-22 | 296.21 | $191.87 | 2 |
| 2022-08-19 | 307.19 | $383.74 | 2 |
| 2022-08-18 | 299.13 | $389.12 | 13 |
| 2022-08-17 | 289.66 | $197.38 | — |
| 2022-08-16 | 299.37 | $197.38 | — |
| 2022-08-15 | 310.11 | $394.75 | 9 |
| 2022-08-12 | 301.20 | $400.13 | 1 |
| 2022-08-11 | 290.79 | $155.44 | — |
| 2022-08-10 | 305.04 | $155.44 | — |
| 2022-08-09 | 320.78 | $155.44 | — |
| 2022-08-08 | 338.19 | $155.44 | — |
| 2022-08-05 | 357.42 | $310.89 | 3 |
| 2022-08-04 | 362.32 | $322.76 | 0 |
| 2022-08-03 | 366.48 | $323.38 | 0 |
| 2022-08-02 | 371.02 | $320.92 | 1 |
| 2022-08-01 | 376.30 | $163.33 | — |
| 2022-07-29 | 398.71 | $326.66 | 2 |
| 2022-07-28 | 406.30 | $319.49 | 0 |
| 2022-07-27 | 415.44 | $160.97 | — |
| 2022-07-26 | 442.22 | $160.97 | — |
| 2022-07-25 | 471.83 | $321.95 | 0 |
| 2022-07-22 | 487.60 | $379.39 | — |
| 2022-07-21 | 498.99 | $379.39 | — |
| 2022-07-20 | 511.58 | $379.39 | — |
| 2022-07-19 | 525.50 | $379.39 | — |
| 2022-07-18 | 540.88 | $758.78 | 6 |
| 2022-07-15 | 517.94 | $738.30 | 5 |
| 2022-07-14 | 494.75 | $377.86 | — |
| 2022-07-13 | 507.05 | $377.86 | — |
| 2022-07-12 | 520.65 | $755.71 | 2 |
| 2022-07-11 | 495.91 | $757.76 | 1 |
| 2022-07-08 | 468.34 | $768.00 | 0 |
| 2022-07-07 | 436.80 | $304.54 | — |
| 2022-07-06 | 450.72 | $304.54 | — |
| 2022-07-05 | 466.11 | $609.08 | 0 |
| 2022-07-01 | 451.06 | $573.44 | 1 |
| 2022-06-30 | 438.18 | $309.45 | — |
| 2022-06-29 | 451.73 | $309.45 | — |
| 2022-06-28 | 466.70 | $618.91 | 0 |
| 2022-06-27 | 450.68 | $310.27 | — |
| 2022-06-24 | 465.46 | $310.27 | — |
| 2022-06-23 | 481.80 | $310.27 | — |
| 2022-06-22 | 499.85 | $620.54 | 0 |
| 2022-06-21 | 487.15 | $624.03 | 0 |
| 2022-06-17 | 472.74 | $612.35 | 5 |
| 2022-06-16 | 458.05 | $602.93 | 0 |
| 2022-06-15 | 442.79 | $314.57 | — |
| 2022-06-14 | 456.29 | $314.57 | — |
| 2022-06-13 | 471.21 | $646.13 | 1 |
| 2022-06-10 | 452.80 | $374.37 | — |
| 2022-06-09 | 461.05 | $374.37 | — |
| 2022-06-08 | 470.18 | $374.37 | — |
| 2022-06-07 | 480.26 | $374.37 | — |
| 2022-06-06 | 491.41 | $374.37 | — |
| 2022-06-03 | 503.72 | $374.37 | — |
| 2022-06-02 | 517.34 | $374.37 | — |
| 2022-06-01 | 532.39 | $748.54 | 0 |
| 2022-05-31 | 509.64 | $369.66 | 4 |
| 2022-05-27 | 524.37 | $371.10 | — |
| 2022-05-26 | 540.50 | $742.20 | 0 |
| 2022-05-25 | 519.27 | $737.89 | 0 |
| 2022-05-24 | 496.26 | $375.19 | — |
| 2022-05-23 | 509.00 | $375.19 | — |
| 2022-05-20 | 523.09 | $375.19 | — |
| 2022-05-19 | 538.66 | $375.19 | — |
| 2022-05-18 | 555.87 | $375.19 | — |
| 2022-05-17 | 574.88 | $750.39 | 0 |
| 2022-05-16 | 556.41 | $301.32 | — |
| 2022-05-13 | 583.26 | $735.44 | 0 |
| 2022-05-12 | 567.24 | $711.88 | — |
| 2022-05-11 | 552.02 | $711.88 | — |
| 2022-05-10 | 535.19 | $711.88 | — |
| 2022-05-09 | 516.59 | $142.38 | 0 |
| 2022-05-06 | 555.98 | $150.98 | 0 |
| 2022-05-05 | 598.61 | $160.19 | 1 |
| 2022-05-04 | 644.76 | $160.24 | 0 |
| 2022-05-03 | 695.76 | $840.91 | — |
| 2022-05-02 | 680.48 | $840.91 | — |
| 2022-04-29 | 663.60 | $840.91 | — |
| 2022-04-28 | 644.93 | $840.91 | — |
| 2022-04-27 | 624.30 | $168.18 | 0 |
| 2022-04-26 | 672.32 | $168.51 | 0 |
| 2022-04-25 | 725.35 | $893.34 | — |
| 2022-04-22 | 707.67 | $893.34 | — |
| 2022-04-21 | 688.12 | $893.34 | — |
| 2022-04-20 | 666.52 | $178.67 | 0 |
| 2022-04-19 | 717.87 | $175.72 | 0 |
| 2022-04-18 | 774.94 | $907.26 | — |
| 2022-04-14 | 761.01 | $907.26 | — |
| 2022-04-13 | 745.62 | $907.26 | — |
| 2022-04-12 | 728.60 | $907.26 | — |
| 2022-04-11 | 709.80 | $907.26 | 0 |
| 2022-04-08 | 689.01 | $907.26 | — |
| 2022-04-07 | 666.04 | $907.26 | — |
| 2022-04-06 | 640.65 | $907.26 | — |
| 2022-04-05 | 612.58 | $907.26 | — |
| 2022-04-04 | 581.56 | $181.45 | 0 |
| 2022-04-01 | 623.68 | $926.92 | 0 |
| 2022-03-31 | 591.76 | $926.92 | 0 |
| 2022-03-30 | 556.48 | $185.38 | 0 |
| 2022-03-29 | 595.54 | $760.34 | 0 |
| 2022-03-28 | 578.19 | $185.63 | 0 |
| 2022-03-25 | 619.51 | $750.95 | 0 |
| 2022-03-24 | 605.68 | $183.34 | 0 |
| 2022-03-23 | 650.13 | $971.57 | 0 |
| 2022-03-22 | 616.30 | $971.57 | 0 |
| 2022-03-21 | 578.90 | $971.57 | — |
| 2022-03-18 | 537.57 | $971.57 | — |
| 2022-03-17 | 491.88 | $194.31 | 0 |
| 2022-03-16 | 523.20 | $761.69 | — |
| 2022-03-15 | 498.10 | $185.96 | 0 |
| 2022-03-14 | 530.96 | $180.96 | 0 |
| 2022-03-11 | 567.80 | $185.10 | 0 |
| 2022-03-10 | 608.08 | $739.20 | — |
| 2022-03-09 | 594.28 | $180.43 | 0 |
| 2022-03-08 | 637.85 | $174.98 | 0 |
| 2022-03-07 | 686.57 | $715.72 | — |
| 2022-03-04 | 683.50 | $174.74 | 0 |
| 2022-03-03 | 737.05 | $822.89 | — |
| 2022-03-02 | 728.02 | $822.89 | — |
| 2022-03-01 | 718.03 | $822.89 | — |
| 2022-02-28 | 707.00 | $822.89 | — |
| 2022-02-25 | 694.80 | $822.89 | — |
| 2022-02-24 | 681.31 | $823.09 | 0 |
| 2022-02-23 | 666.39 | $830.67 | 0 |
| 2022-02-22 | 649.10 | $829.03 | 0 |
| 2022-02-18 | 630.16 | $819.20 | 0 |
| 2022-02-17 | 610.26 | $410.83 | — |
| 2022-02-16 | 631.25 | $821.66 | 1 |
| 2022-02-15 | 611.21 | $644.92 | — |
| 2022-02-14 | 607.66 | $787.25 | 0 |
| 2022-02-11 | 588.76 | $394.85 | — |
| 2022-02-10 | 609.17 | $394.85 | — |
| 2022-02-09 | 631.73 | $394.85 | — |
| 2022-02-08 | 656.66 | $789.71 | 0 |
| 2022-02-07 | 642.65 | $788.07 | 2 |
| 2022-02-04 | 627.35 | $788.48 | 0 |
| 2022-02-03 | 610.39 | $396.49 | — |
| 2022-02-02 | 632.90 | $792.78 | 0 |
| 2022-02-01 | 616.07 | $791.55 | 0 |
| 2022-01-31 | 597.60 | $791.76 | 0 |
| 2022-01-28 | 577.16 | $632.17 | 1 |
| 2022-01-27 | 571.37 | $774.55 | 1 |
| 2022-01-26 | 549.98 | $390.35 | — |
| 2022-01-25 | 566.79 | $780.70 | 0 |
| 2022-01-24 | 544.27 | $398.95 | — |
| 2022-01-21 | 559.57 | $797.90 | 0 |
| 2022-01-20 | 534.48 | $828.83 | 0 |
| 2022-01-19 | 503.50 | $670.08 | — |
| 2022-01-18 | 485.96 | $817.97 | 0 |
| 2022-01-14 | 451.01 | $812.24 | 0 |
| 2022-01-13 | 412.99 | $817.36 | 0 |
| 2022-01-12 | 370.43 | $803.64 | 0 |
| 2022-01-11 | 324.82 | $802.41 | 0 |
| 2022-01-10 | 274.55 | $796.26 | 0 |
| 2022-01-07 | 219.64 | $158.27 | — |
| 2022-01-06 | 226.09 | $158.27 | — |
| 2022-01-05 | 233.23 | $158.27 | — |
| 2022-01-04 | 241.13 | $316.54 | 0 |
| 2022-01-03 | 233.19 | $154.09 | — |
| 2021-12-31 | 241.51 | $154.09 | — |
| 2021-12-30 | 250.72 | $154.09 | — |
| 2021-12-29 | 260.89 | $308.18 | 0 |
| 2021-12-28 | 255.91 | $241.59 | — |
| 2021-12-27 | 257.41 | $294.91 | 0 |
| 2021-12-23 | 253.47 | $149.91 | — |
| 2021-12-22 | 264.37 | $149.91 | — |
| 2021-12-21 | 276.42 | $299.83 | 0 |
| 2021-12-20 | 273.95 | $150.08 | — |
| 2021-12-17 | 286.99 | $150.08 | — |
| 2021-12-16 | 301.40 | $300.15 | 0 |
| 2021-12-15 | 301.53 | $298.84 | 0 |
| 2021-12-14 | 301.82 | $239.58 | — |
| 2021-12-13 | 308.37 | $292.45 | 0 |
| 2021-12-10 | 310.04 | $146.64 | — |
| 2021-12-09 | 327.24 | $146.64 | — |
| 2021-12-08 | 346.26 | $293.27 | 0 |
| 2021-12-07 | 351.83 | $294.17 | 0 |
| 2021-12-06 | 357.90 | $279.18 | — |
| 2021-12-03 | 366.19 | $279.18 | — |
| 2021-12-02 | 375.35 | $279.18 | — |
| 2021-12-01 | 385.47 | $279.18 | — |
| 2021-11-30 | 396.66 | $558.37 | 0 |
| 2021-11-29 | 379.64 | $578.03 | 0 |
| 2021-11-26 | 358.75 | $314.57 | — |
| 2021-11-24 | 363.40 | $314.57 | — |
| 2021-11-23 | 368.54 | $314.57 | — |
| 2021-11-22 | 374.22 | $314.57 | — |
| 2021-11-19 | 380.50 | $314.57 | — |
| 2021-11-18 | 387.44 | $314.57 | — |
| 2021-11-17 | 395.11 | $314.57 | — |
| 2021-11-16 | 403.59 | $314.57 | — |
| 2021-11-15 | 412.96 | $314.57 | — |
| 2021-11-12 | 423.32 | $157.33 | 0 |
| 2021-11-11 | 451.32 | $156.55 | 0 |
| 2021-11-10 | 482.35 | $788.48 | — |
| 2021-11-09 | 450.12 | $788.48 | — |
| 2021-11-08 | 414.50 | $788.48 | — |
| 2021-11-05 | 375.14 | $157.70 | 0 |
| 2021-11-04 | 398.03 | $309.17 | — |
| 2021-11-03 | 407.38 | $309.17 | — |
| 2021-11-02 | 417.72 | $309.17 | — |
| 2021-11-01 | 429.14 | $309.17 | — |
| 2021-10-29 | 441.77 | $618.33 | 0 |
| 2021-10-28 | 423.19 | $314.74 | — |
| 2021-10-27 | 434.60 | $314.74 | — |
| 2021-10-26 | 447.22 | $314.74 | — |
| 2021-10-25 | 461.17 | $314.74 | — |
| 2021-10-22 | 476.58 | $314.74 | 0 |
| 2021-10-21 | 493.62 | $314.74 | — |
| 2021-10-20 | 512.45 | $314.74 | — |
| 2021-10-19 | 533.26 | $629.47 | 0 |
| 2021-10-18 | 523.13 | $627.67 | 0 |
| 2021-10-15 | 512.13 | $633.73 | 0 |
| 2021-10-14 | 499.33 | $510.03 | — |
| 2021-10-13 | 498.20 | $622.59 | 0 |
| 2021-10-12 | 485.11 | $622.26 | 0 |
| 2021-10-11 | 470.67 | $614.40 | — |
| 2021-10-08 | 455.54 | $614.40 | — |
| 2021-10-07 | 438.82 | $614.40 | — |
| 2021-10-06 | 420.34 | $122.88 | 0 |
| 2021-10-05 | 451.65 | $599.65 | — |
| 2021-10-04 | 436.07 | $599.65 | — |
| 2021-10-01 | 418.85 | $119.93 | 0 |
| 2021-09-30 | 450.31 | $119.01 | 0 |
| 2021-09-29 | 485.19 | $599.00 | — |
| 2021-09-28 | 473.21 | $599.00 | — |
| 2021-09-27 | 459.97 | $599.00 | — |
| 2021-09-24 | 445.33 | $599.00 | — |
| 2021-09-23 | 429.16 | $599.00 | — |
| 2021-09-22 | 411.28 | $119.80 | 0 |
| 2021-09-21 | 441.96 | $118.06 | 0 |
| 2021-09-20 | 476.05 | $524.29 | — |
| 2021-09-17 | 470.98 | $524.29 | 0 |
| 2021-09-16 | 465.36 | $524.29 | — |
| 2021-09-15 | 459.16 | $524.29 | — |
| 2021-09-14 | 452.31 | $524.29 | — |
| 2021-09-13 | 444.73 | $104.86 | 0 |
| 2021-09-10 | 480.51 | $599.65 | — |
| 2021-09-09 | 467.96 | $599.65 | — |
| 2021-09-08 | 454.10 | $599.65 | — |
| 2021-09-07 | 438.78 | $599.65 | — |
| 2021-09-03 | 421.85 | $599.65 | — |
| 2021-09-02 | 403.13 | $599.65 | — |
| 2021-09-01 | 382.44 | $599.65 | — |
| 2021-08-31 | 359.58 | $599.65 | — |
| 2021-08-30 | 334.31 | $599.65 | — |
| 2021-08-27 | 306.38 | $599.65 | — |
| 2021-08-26 | 275.50 | $119.90 | 0 |
| 2021-08-25 | 291.88 | $193.27 | — |
| 2021-08-24 | 302.26 | $117.96 | 0 |
| 2021-08-23 | 321.66 | $115.74 | 0 |
| 2021-08-20 | 343.34 | $113.31 | 0 |
| 2021-08-19 | 367.55 | $573.44 | — |
| 2021-08-18 | 345.88 | $573.44 | — |
| 2021-08-17 | 321.93 | $939.79 | 0 |
| 2021-08-16 | 256.89 | $578.03 | — |
| 2021-08-13 | 223.09 | $115.61 | 0 |
| 2021-08-12 | 234.40 | $578.36 | — |
| 2021-08-11 | 198.19 | $578.36 | — |
| 2021-08-10 | 158.18 | $115.67 | 0 |
| 2021-08-09 | 162.65 | $115.77 | 0 |
| 2021-08-06 | 167.59 | $116.00 | 0 |
| 2021-08-05 | 173.02 | $117.96 | 0 |
| 2021-08-04 | 178.81 | $117.11 | — |
| 2021-08-03 | 185.31 | $117.11 | — |
| 2021-08-02 | 192.49 | $117.11 | — |
| 2021-07-30 | 200.42 | $234.16 | 0 |
| 2021-07-29 | 196.87 | $115.74 | — |
| 2021-07-28 | 205.41 | $115.74 | — |
| 2021-07-27 | 214.85 | $115.74 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.03
2026-07-24
Close Price
$13.44
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.50
Average
170.57
Maximum
802.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.03 | $13.44 | 900 |
| 2026-07-23 | 12.98 | $13.44 | 6000 |
| 2026-07-22 | 12.92 | $12.97 | 900 |
| 2026-07-21 | 12.90 | $12.97 | 900 |
| 2026-07-20 | 12.88 | $12.97 | 900 |
| 2026-07-17 | 12.86 | $12.97 | 900 |
| 2026-07-16 | 12.83 | $12.97 | — |
| 2026-07-15 | 12.81 | $12.97 | 900 |
| 2026-07-14 | 12.78 | $12.97 | 900 |
| 2026-07-13 | 12.74 | $12.97 | 900 |
| 2026-07-10 | 12.71 | $12.97 | 900 |
| 2026-07-09 | 12.67 | $12.97 | 900 |
| 2026-07-08 | 12.63 | $12.97 | 900 |
| 2026-07-07 | 12.59 | $12.97 | — |
| 2026-07-06 | 12.55 | $12.97 | 900 |
| 2026-07-02 | 12.50 | $12.97 | 1300 |
| 2026-07-01 | 12.45 | $12.45 | 100 |
| 2026-06-30 | 12.45 | $12.45 | 100 |
| 2026-06-29 | 12.45 | $12.45 | 100 |
| 2026-06-26 | 12.45 | $12.45 | 100 |
| 2026-06-25 | 12.45 | $12.45 | 100 |
| 2026-06-24 | 12.45 | $12.45 | 100 |
| 2026-06-23 | 12.45 | $12.45 | 100 |
| 2026-06-22 | 12.45 | $12.45 | 100 |
| 2026-06-18 | 12.45 | $12.45 | 100 |
| 2026-06-17 | 12.45 | $12.45 | 100 |
| 2026-06-16 | 12.45 | $12.45 | 100 |
| 2026-06-15 | 12.45 | $12.45 | 100 |
| 2026-06-12 | 12.46 | $12.45 | 100 |
| 2026-06-11 | 12.46 | $12.45 | 100 |
| 2026-06-10 | 12.47 | $12.45 | — |
| 2026-06-09 | 12.47 | $12.45 | — |
| 2026-06-08 | 12.47 | $12.45 | — |
| 2026-06-05 | 12.47 | $12.45 | 100 |
| 2026-06-04 | 12.48 | $12.45 | — |
| 2026-06-03 | 12.48 | $12.45 | 100 |
| 2026-06-02 | 12.48 | $12.45 | 100 |
| 2026-06-01 | 12.48 | $12.45 | 100 |
| 2026-05-29 | 12.48 | $12.45 | 100 |
| 2026-05-28 | 12.48 | $12.45 | 100 |
| 2026-05-27 | 12.48 | $12.45 | 100 |
| 2026-05-26 | 12.48 | $12.45 | 100 |
| 2026-05-22 | 12.48 | $12.45 | 100 |
| 2026-05-21 | 12.48 | $12.45 | 100 |
| 2026-05-20 | 12.47 | $12.45 | 100 |
| 2026-05-19 | 12.47 | $12.45 | 2000 |
| 2026-05-18 | 12.45 | $13.37 | 200 |
| 2026-05-15 | 12.35 | $12.38 | — |
| 2026-05-14 | 12.33 | $12.38 | 100 |
| 2026-05-13 | 12.31 | $12.38 | 100 |
| 2026-05-12 | 12.29 | $12.38 | 100 |
| 2026-05-11 | 12.26 | $12.38 | 100 |
| 2026-05-08 | 12.23 | $12.38 | 100 |
| 2026-05-07 | 12.20 | $12.38 | — |
| 2026-05-06 | 12.16 | $12.38 | 100 |
| 2026-05-05 | 12.12 | $12.38 | 100 |
| 2026-05-04 | 12.08 | $12.38 | — |
| 2026-05-01 | 12.03 | $12.38 | 100 |
| 2026-04-30 | 11.98 | $12.38 | 100 |
| 2026-04-29 | 11.93 | $12.38 | 100 |
| 2026-04-28 | 11.87 | $12.38 | 100 |
| 2026-04-27 | 11.81 | $12.38 | 100 |
| 2026-04-24 | 11.75 | $12.38 | 845 |
| 2026-04-23 | 11.68 | $11.68 | 100 |
| 2026-04-22 | 11.68 | $11.68 | 100 |
| 2026-04-21 | 11.68 | $11.68 | 100 |
| 2026-04-20 | 11.68 | $11.68 | — |
| 2026-04-17 | 11.69 | $11.68 | 100 |
| 2026-04-16 | 11.69 | $11.68 | 100 |
| 2026-04-15 | 11.69 | $11.68 | 100 |
| 2026-04-14 | 11.69 | $11.68 | 100 |
| 2026-04-13 | 11.69 | $11.68 | 100 |
| 2026-04-10 | 11.69 | $11.68 | 100 |
| 2026-04-09 | 11.69 | $11.68 | 100 |
| 2026-04-08 | 11.70 | $11.68 | — |
| 2026-04-07 | 11.71 | $11.68 | — |
| 2026-04-06 | 11.73 | $11.68 | 1700 |
| 2026-04-02 | 11.74 | $11.70 | 100 |
| 2026-04-01 | 11.76 | $11.70 | 100 |
| 2026-03-31 | 11.79 | $11.70 | 100 |
| 2026-03-30 | 11.81 | $11.70 | 100 |
| 2026-03-27 | 11.85 | $11.70 | 100 |
| 2026-03-26 | 11.88 | $11.70 | 100 |
| 2026-03-25 | 11.92 | $11.70 | 100 |
| 2026-03-24 | 11.97 | $11.70 | 100 |
| 2026-03-23 | 12.02 | $11.70 | 100 |
| 2026-03-20 | 12.07 | $11.70 | 100 |
| 2026-03-19 | 12.13 | $11.70 | — |
| 2026-03-18 | 12.19 | $11.70 | 100 |
| 2026-03-17 | 12.27 | $11.70 | 100 |
| 2026-03-16 | 12.35 | $11.70 | — |
| 2026-03-13 | 12.44 | $11.70 | 625 |
| 2026-03-12 | 12.54 | $11.91 | 200 |
| 2026-03-11 | 12.63 | $12.50 | 100 |
| 2026-03-10 | 12.67 | $12.50 | 100 |
| 2026-03-09 | 12.72 | $12.50 | 100 |
| 2026-03-06 | 12.77 | $12.50 | 100 |
| 2026-03-05 | 12.83 | $12.50 | 100 |
| 2026-03-04 | 12.89 | $12.50 | 100 |
| 2026-03-03 | 12.96 | $12.50 | 7400 |
| 2026-03-02 | 13.03 | $12.56 | 1800 |
| 2026-02-27 | 13.11 | $12.56 | 1800 |
| 2026-02-26 | 13.19 | $12.56 | 1800 |
| 2026-02-25 | 13.28 | $12.56 | 3200 |
| 2026-02-24 | 13.37 | $12.78 | 300 |
| 2026-02-23 | 13.45 | $12.78 | 300 |
| 2026-02-20 | 13.52 | $12.78 | 4300 |
| 2026-02-19 | 13.59 | $12.89 | 4600 |
| 2026-02-18 | 13.65 | $12.90 | 8700 |
| 2026-02-17 | 13.70 | $14.06 | 100 |
| 2026-02-13 | 13.64 | $13.74 | — |
| 2026-02-12 | 13.60 | $13.74 | — |
| 2026-02-11 | 13.55 | $13.74 | — |
| 2026-02-10 | 13.50 | $13.74 | — |
| 2026-02-09 | 13.44 | $13.74 | — |
| 2026-02-06 | 13.37 | $13.74 | — |
| 2026-02-05 | 13.30 | $13.74 | 100 |
| 2026-02-04 | 13.22 | $13.74 | 100 |
| 2026-02-03 | 13.13 | $13.74 | 100 |
| 2026-02-02 | 13.04 | $13.74 | 100 |
| 2026-01-30 | 12.94 | $13.74 | — |
| 2026-01-29 | 12.83 | $13.74 | 100 |
| 2026-01-28 | 12.72 | $13.74 | 100 |
| 2026-01-27 | 12.60 | $13.74 | 100 |
| 2026-01-26 | 12.47 | $13.74 | 300 |
| 2026-01-23 | 12.34 | $12.34 | 100 |
| 2026-01-22 | 12.34 | $12.34 | 100 |
| 2026-01-21 | 12.34 | $12.34 | 100 |
| 2026-01-20 | 12.34 | $12.34 | 100 |
| 2026-01-16 | 12.34 | $12.34 | 100 |
| 2026-01-15 | 12.34 | $12.34 | 100 |
| 2026-01-14 | 12.34 | $12.34 | 100 |
| 2026-01-13 | 12.34 | $12.34 | 100 |
| 2026-01-12 | 12.34 | $12.34 | 100 |
| 2026-01-09 | 12.35 | $12.34 | 100 |
| 2026-01-08 | 12.36 | $12.34 | 100 |
| 2026-01-07 | 12.37 | $12.34 | 100 |
| 2026-01-06 | 12.38 | $12.34 | — |
| 2026-01-05 | 12.39 | $12.34 | 100 |
| 2026-01-02 | 12.41 | $12.34 | 100 |
| 2025-12-31 | 12.43 | $12.34 | 100 |
| 2025-12-30 | 12.45 | $12.34 | 100 |
| 2025-12-29 | 12.48 | $12.34 | 100 |
| 2025-12-26 | 12.51 | $12.34 | 100 |
| 2025-12-24 | 12.54 | $12.34 | — |
| 2025-12-23 | 12.57 | $12.34 | 100 |
| 2025-12-22 | 12.61 | $12.34 | 100 |
| 2025-12-19 | 12.64 | $12.34 | 100 |
| 2025-12-18 | 12.68 | $12.34 | 100 |
| 2025-12-17 | 12.73 | $12.34 | 100 |
| 2025-12-16 | 12.77 | $12.34 | 100 |
| 2025-12-15 | 12.82 | $12.60 | — |
| 2025-12-12 | 12.84 | $12.60 | 206 |
| 2025-12-11 | 12.87 | $12.87 | — |
| 2025-12-10 | 12.87 | $12.87 | — |
| 2025-12-09 | 12.87 | $12.87 | 100 |
| 2025-12-08 | 12.87 | $12.87 | 100 |
| 2025-12-05 | 12.87 | $12.87 | 100 |
| 2025-12-04 | 12.87 | $12.87 | 100 |
| 2025-12-03 | 12.88 | $12.87 | 100 |
| 2025-12-02 | 12.89 | $12.87 | — |
| 2025-12-01 | 12.90 | $12.87 | 100 |
| 2025-11-28 | 12.93 | $12.87 | 100 |
| 2025-11-26 | 12.95 | $12.87 | 100 |
| 2025-11-25 | 12.99 | $12.87 | — |
| 2025-11-24 | 13.03 | $12.87 | 100 |
| 2025-11-21 | 13.07 | $12.87 | 100 |
| 2025-11-20 | 13.12 | $12.87 | 100 |
| 2025-11-19 | 13.18 | $12.87 | 100 |
| 2025-11-18 | 13.24 | $12.87 | 100 |
| 2025-11-17 | 13.30 | $12.87 | 100 |
| 2025-11-14 | 13.38 | $12.87 | 100 |
| 2025-11-13 | 13.46 | $12.87 | 100 |
| 2025-11-12 | 13.54 | $12.87 | 100 |
| 2025-11-11 | 13.63 | $12.87 | 100 |
| 2025-11-10 | 13.73 | $12.87 | 100 |
| 2025-11-07 | 13.84 | $12.87 | 100 |
| 2025-11-06 | 13.96 | $12.87 | 900 |
| 2025-11-05 | 14.08 | $14.04 | 100 |
| 2025-11-04 | 14.10 | $14.04 | 100 |
| 2025-11-03 | 14.11 | $14.04 | 100 |
| 2025-10-31 | 14.14 | $14.04 | 100 |
| 2025-10-30 | 14.16 | $14.04 | 100 |
| 2025-10-29 | 14.19 | $14.04 | 100 |
| 2025-10-28 | 14.22 | $14.04 | — |
| 2025-10-27 | 14.25 | $14.04 | — |
| 2025-10-24 | 14.28 | $14.04 | — |
| 2025-10-23 | 14.31 | $14.04 | — |
| 2025-10-22 | 14.35 | $14.04 | — |
| 2025-10-21 | 14.38 | $14.04 | — |
| 2025-10-20 | 14.42 | $14.04 | — |
| 2025-10-17 | 14.46 | $14.04 | — |
| 2025-10-16 | 14.51 | $14.04 | 100 |
| 2025-10-15 | 14.55 | $14.60 | — |
| 2025-10-14 | 14.54 | $14.60 | — |
| 2025-10-13 | 14.53 | $14.60 | — |
| 2025-10-10 | 14.51 | $14.60 | — |
| 2025-10-09 | 14.49 | $14.60 | — |
| 2025-10-08 | 14.45 | $14.60 | — |
| 2025-10-07 | 14.41 | $14.60 | — |
| 2025-10-06 | 14.36 | $14.60 | — |
| 2025-10-03 | 14.31 | $14.60 | — |
| 2025-10-02 | 14.24 | $14.60 | 400 |
| 2025-10-01 | 14.17 | $14.42 | — |
| 2025-09-30 | 14.10 | $14.42 | — |
| 2025-09-29 | 14.03 | $14.42 | — |
| 2025-09-26 | 13.94 | $14.42 | — |
| 2025-09-25 | 13.84 | $14.42 | — |
| 2025-09-24 | 13.74 | $14.42 | 100 |
| 2025-09-23 | 13.62 | $14.40 | — |
| 2025-09-22 | 13.49 | $14.40 | — |
| 2025-09-19 | 13.35 | $14.40 | — |
| 2025-09-18 | 13.21 | $14.40 | — |
| 2025-09-17 | 13.05 | $14.40 | — |
| 2025-09-16 | 12.88 | $14.40 | 1200 |
| 2025-09-15 | 12.70 | $13.02 | — |
| 2025-09-12 | 12.64 | $13.02 | — |
| 2025-09-11 | 12.59 | $13.02 | — |
| 2025-09-10 | 12.52 | $13.02 | — |
| 2025-09-09 | 12.45 | $13.02 | — |
| 2025-09-08 | 12.38 | $13.02 | — |
| 2025-09-05 | 12.30 | $13.02 | 100 |
| 2025-09-04 | 12.22 | $12.45 | 305 |
| 2025-09-03 | 12.20 | $12.27 | 300 |
| 2025-09-02 | 12.19 | $12.37 | — |
| 2025-08-29 | 12.17 | $12.37 | 100 |
| 2025-08-28 | 12.16 | $12.28 | 140 |
| 2025-08-27 | 12.15 | $12.16 | — |
| 2025-08-26 | 12.16 | $12.16 | — |
| 2025-08-25 | 12.17 | $12.16 | — |
| 2025-08-22 | 12.18 | $12.16 | — |
| 2025-08-21 | 12.19 | $12.16 | — |
| 2025-08-20 | 12.20 | $12.16 | — |
| 2025-08-19 | 12.22 | $12.16 | — |
| 2025-08-18 | 12.23 | $12.16 | 1005 |
| 2025-08-15 | 12.25 | $12.00 | — |
| 2025-08-14 | 12.29 | $12.00 | — |
| 2025-08-13 | 12.32 | $12.00 | — |
| 2025-08-12 | 12.36 | $12.00 | — |
| 2025-08-11 | 12.40 | $12.00 | — |
| 2025-08-08 | 12.44 | $12.00 | 100 |
| 2025-08-07 | 12.48 | $12.50 | — |
| 2025-08-06 | 12.47 | $12.50 | — |
| 2025-08-05 | 12.46 | $12.50 | — |
| 2025-08-04 | 12.45 | $12.50 | — |
| 2025-08-01 | 12.44 | $12.50 | — |
| 2025-07-31 | 12.43 | $12.50 | — |
| 2025-07-30 | 12.41 | $12.50 | — |
| 2025-07-29 | 12.39 | $12.50 | — |
| 2025-07-28 | 12.37 | $12.50 | — |
| 2025-07-25 | 12.33 | $12.50 | — |
| 2025-07-24 | 12.29 | $12.50 | — |
| 2025-07-23 | 12.24 | $12.50 | — |
| 2025-07-22 | 12.18 | $12.50 | — |
| 2025-07-21 | 12.12 | $12.50 | — |
| 2025-07-18 | 12.05 | $12.50 | — |
| 2025-07-17 | 11.98 | $12.50 | — |
| 2025-07-16 | 11.91 | $12.50 | 2300 |
| 2025-07-15 | 11.83 | $11.93 | — |
| 2025-07-14 | 11.80 | $11.93 | — |
| 2025-07-11 | 11.78 | $11.93 | — |
| 2025-07-10 | 11.75 | $11.93 | 1200 |
| 2025-07-09 | 11.72 | $12.42 | — |
| 2025-07-08 | 11.64 | $12.42 | — |
| 2025-07-07 | 11.56 | $12.42 | — |
| 2025-07-03 | 11.48 | $12.42 | — |
| 2025-07-02 | 11.39 | $12.42 | 100 |
| 2025-07-01 | 11.30 | $10.97 | — |
| 2025-06-30 | 11.35 | $10.97 | — |
| 2025-06-27 | 11.40 | $10.97 | — |
| 2025-06-26 | 11.45 | $10.97 | — |
| 2025-06-25 | 11.50 | $10.97 | — |
| 2025-06-24 | 11.54 | $10.97 | — |
| 2025-06-23 | 11.59 | $10.97 | 1113 |
| 2025-06-20 | 11.63 | $11.73 | — |
| 2025-06-18 | 11.60 | $11.73 | — |
| 2025-06-17 | 11.56 | $11.73 | — |
| 2025-06-16 | 11.52 | $11.73 | — |
| 2025-06-13 | 11.48 | $11.73 | — |
| 2025-06-12 | 11.43 | $11.73 | — |
| 2025-06-11 | 11.38 | $11.73 | — |
| 2025-06-10 | 11.32 | $11.73 | — |
| 2025-06-09 | 11.26 | $11.73 | — |
| 2025-06-06 | 11.20 | $11.73 | — |
| 2025-06-05 | 11.13 | $11.73 | — |
| 2025-06-04 | 11.06 | $11.73 | — |
| 2025-06-03 | 10.99 | $11.73 | — |
| 2025-06-02 | 10.92 | $11.73 | 100 |
| 2025-05-30 | 10.84 | $10.76 | — |
| 2025-05-29 | 10.85 | $10.76 | 1300 |
| 2025-05-28 | 10.87 | $10.63 | 500 |
| 2025-05-27 | 10.90 | $10.75 | — |
| 2025-05-23 | 10.93 | $10.75 | 6000 |
| 2025-05-22 | 10.96 | $10.77 | 5300 |
| 2025-05-21 | 10.99 | $10.88 | — |
| 2025-05-20 | 11.01 | $10.88 | 800 |
| 2025-05-19 | 11.02 | $10.92 | — |
| 2025-05-16 | 11.04 | $10.92 | — |
| 2025-05-15 | 11.05 | $10.92 | — |
| 2025-05-14 | 11.06 | $10.92 | — |
| 2025-05-13 | 11.07 | $10.92 | — |
| 2025-05-12 | 11.08 | $10.92 | 831 |
| 2025-05-09 | 11.09 | $11.09 | — |
| 2025-05-08 | 11.08 | $11.09 | — |
| 2025-05-07 | 11.07 | $11.09 | 1606 |
| 2025-05-06 | 11.07 | $10.92 | — |
| 2025-05-05 | 11.07 | $10.92 | 101 |
| 2025-05-02 | 11.09 | $11.20 | 433 |
| 2025-05-01 | 11.08 | $11.13 | 2000 |
| 2025-04-30 | 11.08 | $11.44 | — |
| 2025-04-29 | 11.06 | $11.44 | — |
| 2025-04-28 | 11.04 | $11.44 | — |
| 2025-04-25 | 11.03 | $11.44 | 800 |
| 2025-04-24 | 11.01 | $10.80 | — |
| 2025-04-23 | 11.07 | $10.80 | — |
| 2025-04-22 | 11.12 | $10.80 | — |
| 2025-04-21 | 11.18 | $10.80 | — |
| 2025-04-17 | 11.25 | $10.80 | — |
| 2025-04-16 | 11.31 | $10.80 | — |
| 2025-04-15 | 11.39 | $10.80 | — |
| 2025-04-14 | 11.46 | $10.80 | — |
| 2025-04-11 | 11.55 | $10.80 | — |
| 2025-04-10 | 11.63 | $10.80 | 900 |
| 2025-04-09 | 11.72 | $11.61 | 700 |
| 2025-04-08 | 11.73 | $10.53 | 4100 |
| 2025-04-07 | 11.86 | $10.80 | 1509 |
| 2025-04-04 | 11.96 | $11.94 | 1525 |
| 2025-04-03 | 11.96 | $12.39 | 900 |
| 2025-04-02 | 11.92 | $12.40 | — |
| 2025-04-01 | 11.88 | $12.40 | — |
| 2025-03-31 | 11.84 | $12.40 | 1500 |
| 2025-03-28 | 11.81 | $11.70 | — |
| 2025-03-27 | 11.84 | $11.70 | — |
| 2025-03-26 | 11.88 | $11.70 | — |
| 2025-03-25 | 11.93 | $11.70 | — |
| 2025-03-24 | 11.98 | $11.70 | — |
| 2025-03-21 | 12.04 | $11.70 | — |
| 2025-03-20 | 12.10 | $11.70 | — |
| 2025-03-19 | 12.16 | $11.70 | — |
| 2025-03-18 | 12.24 | $11.70 | — |
| 2025-03-17 | 12.31 | $11.70 | — |
| 2025-03-14 | 12.40 | $11.70 | — |
| 2025-03-13 | 12.48 | $11.70 | — |
| 2025-03-12 | 12.58 | $11.70 | — |
| 2025-03-11 | 12.67 | $11.70 | 100 |
| 2025-03-10 | 12.77 | $12.77 | — |
| 2025-03-07 | 12.77 | $12.77 | — |
| 2025-03-06 | 12.76 | $12.77 | — |
| 2025-03-05 | 12.76 | $12.77 | — |
| 2025-03-04 | 12.75 | $12.77 | — |
| 2025-03-03 | 12.74 | $12.77 | — |
| 2025-02-28 | 12.73 | $12.77 | — |
| 2025-02-27 | 12.71 | $12.77 | — |
| 2025-02-26 | 12.70 | $12.77 | — |
| 2025-02-25 | 12.68 | $12.77 | — |
| 2025-02-24 | 12.66 | $12.77 | — |
| 2025-02-21 | 12.64 | $12.77 | — |
| 2025-02-20 | 12.62 | $12.77 | — |
| 2025-02-19 | 12.59 | $12.77 | 900 |
| 2025-02-18 | 12.56 | $13.28 | 631 |
| 2025-02-14 | 12.48 | $12.56 | — |
| 2025-02-13 | 12.47 | $12.56 | — |
| 2025-02-12 | 12.46 | $12.56 | — |
| 2025-02-11 | 12.44 | $12.56 | — |
| 2025-02-10 | 12.43 | $12.56 | — |
| 2025-02-07 | 12.41 | $12.56 | — |
| 2025-02-06 | 12.39 | $12.56 | — |
| 2025-02-05 | 12.37 | $12.56 | — |
| 2025-02-04 | 12.35 | $12.56 | 1100 |
| 2025-02-03 | 12.33 | $12.07 | 700 |
| 2025-01-31 | 12.36 | $12.36 | — |
| 2025-01-30 | 12.36 | $12.36 | — |
| 2025-01-29 | 12.35 | $12.36 | — |
| 2025-01-28 | 12.34 | $12.36 | — |
| 2025-01-27 | 12.33 | $12.36 | — |
| 2025-01-24 | 12.33 | $12.36 | — |
| 2025-01-23 | 12.33 | $12.36 | — |
| 2025-01-22 | 12.33 | $12.36 | — |
| 2025-01-21 | 12.34 | $12.36 | — |
| 2025-01-17 | 12.35 | $12.36 | — |
| 2025-01-16 | 12.37 | $12.36 | — |
| 2025-01-15 | 12.39 | $12.36 | — |
| 2025-01-14 | 12.42 | $12.36 | — |
| 2025-01-13 | 12.45 | $12.36 | — |
| 2025-01-10 | 12.48 | $12.36 | — |
| 2025-01-08 | 12.53 | $12.36 | — |
| 2025-01-07 | 12.57 | $12.36 | — |
| 2025-01-06 | 12.62 | $12.36 | — |
| 2025-01-03 | 12.68 | $12.36 | 1100 |
| 2025-01-02 | 12.74 | $12.18 | — |
| 2024-12-31 | 12.82 | $12.18 | 528 |
| 2024-12-30 | 12.92 | $11.70 | — |
| 2024-12-27 | 13.06 | $11.70 | — |
| 2024-12-26 | 13.22 | $11.70 | 200 |
| 2024-12-24 | 13.39 | $13.36 | — |
| 2024-12-23 | 13.40 | $13.36 | — |
| 2024-12-20 | 13.41 | $13.36 | — |
| 2024-12-19 | 13.43 | $13.36 | — |
| 2024-12-18 | 13.45 | $13.36 | — |
| 2024-12-17 | 13.47 | $13.36 | — |
| 2024-12-16 | 13.49 | $13.36 | — |
| 2024-12-13 | 13.52 | $13.36 | — |
| 2024-12-12 | 13.56 | $13.36 | — |
| 2024-12-11 | 13.60 | $13.36 | — |
| 2024-12-10 | 13.65 | $13.36 | — |
| 2024-12-09 | 13.72 | $13.36 | — |
| 2024-12-06 | 13.79 | $13.36 | — |
| 2024-12-05 | 13.87 | $13.36 | — |
| 2024-12-04 | 13.96 | $13.36 | 406 |
| 2024-12-03 | 14.06 | $13.77 | — |
| 2024-12-02 | 14.12 | $13.77 | — |
| 2024-11-29 | 14.19 | $13.77 | — |
| 2024-11-27 | 14.27 | $13.77 | — |
| 2024-11-26 | 14.36 | $13.77 | — |
| 2024-11-25 | 14.46 | $13.77 | — |
| 2024-11-22 | 14.57 | $13.77 | — |
| 2024-11-21 | 14.70 | $13.77 | — |
| 2024-11-20 | 14.83 | $13.77 | 900 |
| 2024-11-19 | 14.98 | $14.03 | — |
| 2024-11-18 | 15.12 | $14.03 | 135 |
| 2024-11-15 | 15.27 | $14.00 | 5100 |
| 2024-11-14 | 15.43 | $15.24 | — |
| 2024-11-13 | 15.48 | $15.24 | — |
| 2024-11-12 | 15.54 | $15.24 | — |
| 2024-11-11 | 15.60 | $15.24 | — |
| 2024-11-08 | 15.67 | $15.24 | — |
| 2024-11-07 | 15.75 | $15.24 | 1200 |
| 2024-11-06 | 15.83 | $15.09 | — |
| 2024-11-05 | 15.94 | $15.09 | — |
| 2024-11-04 | 16.05 | $15.09 | — |
| 2024-11-01 | 16.17 | $15.09 | 2633 |
| 2024-10-31 | 16.30 | $15.31 | 1900 |
| 2024-10-30 | 16.41 | $15.78 | 800 |
| 2024-10-29 | 16.49 | $16.42 | — |
| 2024-10-28 | 16.50 | $16.42 | — |
| 2024-10-25 | 16.52 | $16.42 | — |
| 2024-10-24 | 16.54 | $16.42 | — |
| 2024-10-23 | 16.56 | $16.42 | — |
| 2024-10-22 | 16.58 | $16.42 | — |
| 2024-10-21 | 16.61 | $16.42 | 600 |
| 2024-10-18 | 16.63 | $16.42 | 750 |
| 2024-10-17 | 16.66 | $16.42 | 900 |
| 2024-10-16 | 16.69 | $16.42 | 3900 |
| 2024-10-15 | 16.72 | $16.42 | 1600 |
| 2024-10-14 | 16.75 | $16.74 | 2150 |
| 2024-10-11 | 16.74 | $16.74 | 400 |
| 2024-10-10 | 16.73 | $16.74 | 400 |
| 2024-10-09 | 16.70 | $16.74 | 300 |
| 2024-10-08 | 16.67 | $16.74 | 350 |
| 2024-10-07 | 16.62 | $16.74 | 400 |
| 2024-10-04 | 16.56 | $16.74 | 400 |
| 2024-10-03 | 16.48 | $16.74 | 400 |
| 2024-10-02 | 16.38 | $16.74 | 1100 |
| 2024-10-01 | 16.27 | $16.74 | 1800 |
| 2024-09-30 | 16.14 | $16.74 | 5850 |
| 2024-09-27 | 16.00 | $16.74 | 9900 |
| 2024-09-26 | 15.84 | $16.74 | 200 |
| 2024-09-25 | 15.66 | $16.89 | 820 |
| 2024-09-24 | 15.45 | $17.13 | 300 |
| 2024-09-23 | 15.20 | $16.84 | 6000 |
| 2024-09-20 | 14.96 | $16.84 | 4050 |
| 2024-09-19 | 14.70 | $16.84 | 6907 |
| 2024-09-18 | 14.43 | $15.83 | 2100 |
| 2024-09-17 | 14.23 | $15.83 | 1700 |
| 2024-09-16 | 14.03 | $15.83 | 1647 |
| 2024-09-13 | 13.82 | $15.70 | 3100 |
| 2024-09-12 | 13.60 | $14.52 | 1300 |
| 2024-09-11 | 13.49 | $14.52 | 3700 |
| 2024-09-10 | 13.38 | $14.52 | 2000 |
| 2024-09-09 | 13.27 | $13.26 | 2800 |
| 2024-09-06 | 13.27 | $13.26 | 1100 |
| 2024-09-05 | 13.28 | $13.26 | 1900 |
| 2024-09-04 | 13.29 | $13.26 | 6800 |
| 2024-09-03 | 13.31 | $13.26 | 800 |
| 2024-08-30 | 13.32 | $13.26 | 9900 |
| 2024-08-29 | 13.34 | $13.26 | 8850 |
| 2024-08-28 | 13.36 | $13.26 | 8325 |
| 2024-08-27 | 13.38 | $13.26 | 8062 |
| 2024-08-26 | 13.40 | $13.26 | 7931 |
| 2024-08-23 | 13.43 | $13.26 | 7800 |
| 2024-08-22 | 13.46 | $13.26 | 1100 |
| 2024-08-21 | 13.49 | $13.26 | 2600 |
| 2024-08-20 | 13.53 | $13.26 | 700 |
| 2024-08-19 | 13.57 | $13.26 | 1000 |
| 2024-08-16 | 13.61 | $13.26 | 600 |
| 2024-08-15 | 13.65 | $13.26 | 1000 |
| 2024-08-14 | 13.69 | $13.26 | 822 |
| 2024-08-13 | 13.74 | $13.72 | 1500 |
| 2024-08-12 | 13.73 | $13.72 | 500 |
| 2024-08-09 | 13.72 | $13.72 | 700 |
| 2024-08-08 | 13.70 | $13.72 | 800 |
| 2024-08-07 | 13.68 | $13.72 | 500 |
| 2024-08-06 | 13.65 | $13.72 | 3600 |
| 2024-08-05 | 13.61 | $13.72 | 3950 |
| 2024-08-02 | 13.58 | $13.72 | 4300 |
| 2024-08-01 | 13.54 | $13.72 | 600 |
| 2024-07-31 | 13.51 | $13.72 | 4200 |
| 2024-07-30 | 13.47 | $13.72 | 200 |
| 2024-07-29 | 13.43 | $13.82 | 3400 |
| 2024-07-26 | 13.38 | $13.82 | 2600 |
| 2024-07-25 | 13.33 | $13.82 | 600 |
| 2024-07-24 | 13.27 | $13.82 | 2300 |
| 2024-07-23 | 13.21 | $13.82 | 4700 |
| 2024-07-22 | 13.16 | $13.82 | 5800 |
| 2024-07-19 | 13.10 | $13.62 | 4500 |
| 2024-07-18 | 13.05 | $13.62 | 2750 |
| 2024-07-17 | 13.01 | $13.62 | 2205 |
| 2024-07-16 | 12.97 | $12.35 | 1000 |
| 2024-07-15 | 13.05 | $12.35 | 400 |
| 2024-07-12 | 13.14 | $12.35 | 700 |
| 2024-07-11 | 13.24 | $12.35 | 1600 |
| 2024-07-10 | 13.34 | $12.35 | 501 |
| 2024-07-09 | 13.46 | $13.43 | 1350 |
| 2024-07-08 | 13.47 | $13.43 | 1100 |
| 2024-07-05 | 13.48 | $13.43 | 850 |
| 2024-07-03 | 13.49 | $13.43 | 725 |
| 2024-07-02 | 13.51 | $13.43 | 600 |
| 2024-07-01 | 13.52 | $13.43 | 450 |
| 2024-06-28 | 13.53 | $13.43 | 375 |
| 2024-06-27 | 13.55 | $13.43 | 337 |
| 2024-06-26 | 13.56 | $13.43 | 300 |
| 2024-06-25 | 13.57 | $13.43 | 900 |
| 2024-06-24 | 13.58 | $13.43 | 1100 |
| 2024-06-21 | 13.59 | $13.43 | 6000 |
| 2024-06-20 | 13.60 | $13.43 | 4400 |
| 2024-06-18 | 13.61 | $13.43 | 500 |
| 2024-06-17 | 13.61 | $13.43 | 4400 |
| 2024-06-14 | 13.62 | $13.79 | 800 |
| 2024-06-13 | 13.59 | $13.79 | 2700 |
| 2024-06-12 | 13.56 | $13.79 | 700 |
| 2024-06-11 | 13.53 | $13.79 | 2500 |
| 2024-06-10 | 13.49 | $13.79 | 4500 |
| 2024-06-07 | 13.46 | $13.79 | 3550 |
| 2024-06-06 | 13.42 | $13.79 | 3075 |
| 2024-06-05 | 13.38 | $13.79 | 5300 |
| 2024-06-04 | 13.34 | $13.40 | 2600 |
| 2024-06-03 | 13.34 | $13.40 | 1400 |
| 2024-05-31 | 13.34 | $13.40 | 300 |
| 2024-05-30 | 13.34 | $13.40 | 100 |
| 2024-05-29 | 13.33 | $13.40 | 300 |
| 2024-05-28 | 13.33 | $13.40 | 118 |
| 2024-05-24 | 13.33 | $13.00 | 4100 |
| 2024-05-23 | 13.36 | $13.08 | 3403 |
| 2024-05-22 | 13.39 | $13.30 | 1850 |
| 2024-05-21 | 13.39 | $13.30 | 3400 |
| 2024-05-20 | 13.40 | $13.30 | 3000 |
| 2024-05-17 | 13.40 | $13.30 | 2600 |
| 2024-05-16 | 13.41 | $13.30 | 3006 |
| 2024-05-15 | 13.41 | $13.45 | 2400 |
| 2024-05-14 | 13.40 | $13.44 | 400 |
| 2024-05-13 | 13.39 | $13.44 | 1900 |
| 2024-05-10 | 13.38 | $13.44 | 1900 |
| 2024-05-09 | 13.38 | $13.44 | 2200 |
| 2024-05-08 | 13.38 | $13.44 | 3203 |
| 2024-05-07 | 13.39 | $13.97 | 500 |
| 2024-05-06 | 13.34 | $13.97 | 910 |
| 2024-05-03 | 13.30 | $13.18 | 1900 |
| 2024-05-02 | 13.33 | $13.18 | 900 |
| 2024-05-01 | 13.36 | $13.18 | 3600 |
| 2024-04-30 | 13.38 | $13.18 | 5150 |
| 2024-04-29 | 13.39 | $13.18 | 6700 |
| 2024-04-26 | 13.39 | $13.18 | 3950 |
| 2024-04-25 | 13.38 | $13.18 | 2575 |
| 2024-04-24 | 13.37 | $13.18 | 1200 |
| 2024-04-23 | 13.35 | $13.18 | 2450 |
| 2024-04-22 | 13.32 | $13.18 | 3075 |
| 2024-04-19 | 13.29 | $13.18 | 3387 |
| 2024-04-18 | 13.24 | $13.18 | 3700 |
| 2024-04-17 | 13.20 | $13.18 | 2900 |
| 2024-04-16 | 13.14 | $13.18 | 3600 |
| 2024-04-15 | 13.08 | $14.59 | 2300 |
| 2024-04-12 | 12.87 | $14.59 | 700 |
| 2024-04-11 | 12.65 | $14.08 | 1700 |
| 2024-04-10 | 12.46 | $14.08 | 2350 |
| 2024-04-09 | 12.26 | $14.08 | 3000 |
| 2024-04-08 | 12.04 | $14.08 | 100 |
| 2024-04-05 | 11.81 | $13.99 | 2810 |
| 2024-04-04 | 11.57 | $11.50 | 2200 |
| 2024-04-03 | 11.57 | $11.50 | 1400 |
| 2024-04-02 | 11.56 | $11.50 | 300 |
| 2024-04-01 | 11.56 | $11.50 | 1400 |
| 2024-03-28 | 11.55 | $11.50 | 300 |
| 2024-03-27 | 11.54 | $11.50 | 1300 |
| 2024-03-26 | 11.51 | $11.50 | 4800 |
| 2024-03-25 | 11.46 | $11.80 | 1350 |
| 2024-03-22 | 11.37 | $11.80 | 1375 |
| 2024-03-21 | 11.29 | $11.80 | 1400 |
| 2024-03-20 | 11.20 | $11.80 | 1900 |
| 2024-03-19 | 11.13 | $11.80 | 2400 |
| 2024-03-18 | 11.05 | $11.80 | 100 |
| 2024-03-15 | 10.97 | $11.80 | 4200 |
| 2024-03-14 | 10.87 | $11.59 | 1200 |
| 2024-03-13 | 10.80 | $11.04 | 1100 |
| 2024-03-12 | 10.79 | $11.04 | 4100 |
| 2024-03-11 | 10.79 | $11.04 | 1500 |
| 2024-03-08 | 10.82 | $11.04 | 1850 |
| 2024-03-07 | 10.83 | $11.04 | 2200 |
| 2024-03-06 | 10.82 | $11.04 | 2300 |
| 2024-03-05 | 10.80 | $11.04 | 800 |
| 2024-03-04 | 10.76 | $11.04 | 201 |
| 2024-03-01 | 10.71 | $11.84 | 3111 |
| 2024-02-29 | 10.60 | $11.50 | 5446 |
| 2024-02-28 | 10.54 | $6.05 | 600 |
| 2024-02-27 | 11.01 | $6.05 | 500 |
| 2024-02-26 | 11.49 | $12.10 | 5430 |
| 2024-02-23 | 11.38 | $12.10 | 7900 |
| 2024-02-22 | 11.25 | $11.86 | 22800 |
| 2024-02-21 | 11.12 | $12.55 | 11400 |
| 2024-02-20 | 10.90 | $12.24 | 8700 |
| 2024-02-16 | 10.70 | $12.05 | 39700 |
| 2024-02-15 | 10.53 | $6.56 | 450 |
| 2024-02-14 | 10.90 | $13.12 | 2900 |
| 2024-02-13 | 10.62 | $12.78 | 9800 |
| 2024-02-12 | 10.39 | $15.18 | 1200 |
| 2024-02-09 | 9.93 | $15.00 | 1300 |
| 2024-02-08 | 9.50 | $7.73 | 400 |
| 2024-02-07 | 9.79 | $7.73 | 1400 |
| 2024-02-06 | 10.12 | $7.73 | 700 |
| 2024-02-05 | 10.57 | $7.73 | 2600 |
| 2024-02-02 | 11.12 | $7.73 | 2450 |
| 2024-02-01 | 11.80 | $15.46 | 22100 |
| 2024-01-31 | 11.81 | $16.12 | 18500 |
| 2024-01-30 | 11.76 | $8.15 | 2300 |
| 2024-01-29 | 12.50 | $8.15 | 300 |
| 2024-01-26 | 13.34 | $8.15 | 200 |
| 2024-01-25 | 14.30 | $8.15 | 2700 |
| 2024-01-24 | 15.29 | $8.15 | 1100 |
| 2024-01-23 | 16.31 | $8.15 | 2500 |
| 2024-01-22 | 17.43 | $8.15 | 4900 |
| 2024-01-19 | 18.65 | $16.30 | 1700 |
| 2024-01-18 | 19.17 | $8.41 | 4000 |
| 2024-01-17 | 20.53 | $8.41 | 10300 |
| 2024-01-16 | 22.00 | $16.82 | 7300 |
| 2024-01-12 | 22.73 | $15.60 | 4625 |
| 2024-01-11 | 23.65 | $15.60 | 4100 |
| 2024-01-10 | 24.55 | $15.60 | 3350 |
| 2024-01-09 | 25.44 | $15.60 | 4250 |
| 2024-01-08 | 26.38 | $31.20 | 450 |
| 2024-01-05 | 25.76 | $31.98 | 5250 |
| 2024-01-04 | 25.04 | $31.96 | 6700 |
| 2024-01-03 | 24.29 | $31.28 | 2450 |
| 2024-01-02 | 23.58 | $15.36 | 5150 |
| 2023-12-29 | 24.43 | $15.36 | 3500 |
| 2023-12-28 | 25.34 | $30.72 | 600 |
| 2023-12-27 | 24.76 | $30.72 | 2300 |
| 2023-12-26 | 24.53 | $14.96 | 2050 |
| 2023-12-22 | 25.85 | $14.96 | 1325 |
| 2023-12-21 | 27.22 | $29.92 | 3650 |
| 2023-12-20 | 27.15 | $29.40 | 1350 |
| 2023-12-19 | 27.11 | $29.40 | 5250 |
| 2023-12-18 | 27.05 | $30.16 | 1300 |
| 2023-12-15 | 26.90 | $29.80 | 700 |
| 2023-12-14 | 26.77 | $31.08 | 2200 |
| 2023-12-13 | 26.49 | $28.72 | 11050 |
| 2023-12-12 | 26.42 | $13.30 | 600 |
| 2023-12-11 | 27.87 | $13.30 | 3250 |
| 2023-12-08 | 29.39 | $26.60 | 4700 |
| 2023-12-07 | 29.64 | $13.70 | 450 |
| 2023-12-06 | 31.17 | $27.40 | 2950 |
| 2023-12-05 | 31.39 | $25.76 | 1325 |
| 2023-12-04 | 31.89 | $25.76 | 600 |
| 2023-12-01 | 32.37 | $26.00 | 13588 |
| 2023-11-30 | 32.81 | $25.76 | 26575 |
| 2023-11-29 | 33.25 | $25.76 | 2425 |
| 2023-11-28 | 33.67 | $104.00 | 225 |
| 2023-11-27 | 26.25 | $25.80 | 3350 |
| 2023-11-24 | 26.58 | $25.80 | 950 |
| 2023-11-22 | 26.88 | $25.80 | 3100 |
| 2023-11-21 | 27.17 | $25.80 | 100 |
| 2023-11-20 | 27.55 | $25.80 | 275 |
| 2023-11-17 | 28.01 | $25.80 | 363 |
| 2023-11-16 | 28.59 | $25.80 | 450 |
| 2023-11-15 | 29.29 | $25.80 | 1950 |
| 2023-11-14 | 29.99 | $25.80 | 3750 |
| 2023-11-13 | 30.68 | $25.80 | 1650 |
| 2023-11-10 | 31.38 | $25.80 | 1450 |
| 2023-11-09 | 32.07 | $25.80 | 1250 |
| 2023-11-08 | 32.76 | $25.80 | 325 |
| 2023-11-07 | 33.45 | $25.80 | 5550 |
| 2023-11-06 | 34.15 | $51.60 | 4675 |
| 2023-11-03 | 32.26 | $22.00 | 3513 |
| 2023-11-02 | 33.20 | $21.76 | 1475 |
| 2023-11-01 | 34.19 | $21.76 | 100 |
| 2023-10-31 | 35.19 | $21.76 | 1175 |
| 2023-10-30 | 36.34 | $21.76 | 425 |
| 2023-10-27 | 37.64 | $88.00 | 3000 |
| 2023-10-26 | 32.48 | $22.00 | 813 |
| 2023-10-25 | 33.66 | $22.00 | 1200 |
| 2023-10-24 | 34.91 | $44.00 | 2925 |
| 2023-10-23 | 34.01 | $45.24 | 10175 |
| 2023-10-20 | 32.94 | $49.20 | 3050 |
| 2023-10-19 | 31.42 | $50.80 | 7325 |
| 2023-10-18 | 29.68 | $25.60 | 2325 |
| 2023-10-17 | 30.37 | $25.60 | 3250 |
| 2023-10-16 | 31.11 | $25.60 | 375 |
| 2023-10-13 | 32.05 | $25.60 | 1263 |
| 2023-10-12 | 33.03 | $25.60 | 2150 |
| 2023-10-11 | 34.04 | $25.60 | 425 |
| 2023-10-10 | 35.25 | $25.60 | 325 |
| 2023-10-09 | 36.53 | $25.60 | 363 |
| 2023-10-06 | 37.88 | $25.60 | 381 |
| 2023-10-05 | 39.29 | $25.60 | 400 |
| 2023-10-04 | 40.77 | $25.60 | 600 |
| 2023-10-03 | 42.32 | $51.20 | 5300 |
| 2023-10-02 | 41.37 | $53.60 | 6875 |
| 2023-09-29 | 40.13 | $56.96 | 1850 |
| 2023-09-28 | 38.49 | $34.08 | 2975 |
| 2023-09-27 | 39.06 | $34.36 | 2700 |
| 2023-09-26 | 39.82 | $34.36 | 1350 |
| 2023-09-25 | 40.78 | $34.36 | 775 |
| 2023-09-22 | 41.96 | $34.36 | 3650 |
| 2023-09-21 | 43.71 | $34.36 | 2288 |
| 2023-09-20 | 45.66 | $34.36 | 925 |
| 2023-09-19 | 47.80 | $34.36 | 275 |
| 2023-09-18 | 50.12 | $68.72 | 5150 |
| 2023-09-15 | 49.56 | $33.20 | 3150 |
| 2023-09-14 | 52.93 | $33.20 | 6025 |
| 2023-09-13 | 56.51 | $66.40 | 2000 |
| 2023-09-12 | 56.98 | $39.84 | 20950 |
| 2023-09-11 | 60.15 | $39.84 | 950 |
| 2023-09-08 | 63.51 | $39.84 | 8200 |
| 2023-09-07 | 67.05 | $39.84 | 15450 |
| 2023-09-06 | 70.76 | $39.84 | 75 |
| 2023-09-05 | 75.02 | $39.84 | — |
| 2023-09-01 | 79.47 | $39.84 | 138 |
| 2023-08-31 | 84.13 | $39.84 | 169 |
| 2023-08-30 | 88.99 | $39.84 | 184 |
| 2023-08-29 | 94.04 | $79.68 | 25 |
| 2023-08-28 | 95.70 | $78.32 | 96 |
| 2023-08-25 | 97.89 | $78.32 | 98 |
| 2023-08-24 | 100.49 | $156.64 | 25 |
| 2023-08-23 | 95.70 | $74.24 | 100 |
| 2023-08-22 | 98.81 | $74.24 | — |
| 2023-08-21 | 101.98 | $74.24 | — |
| 2023-08-18 | 105.19 | $148.48 | 25 |
| 2023-08-17 | 101.04 | $149.44 | 88 |
| 2023-08-16 | 96.48 | $77.28 | — |
| 2023-08-15 | 99.25 | $77.28 | — |
| 2023-08-14 | 102.43 | $77.28 | — |
| 2023-08-11 | 106.03 | $77.28 | — |
| 2023-08-10 | 110.04 | $77.28 | — |
| 2023-08-09 | 115.25 | $77.28 | — |
| 2023-08-08 | 120.85 | $154.48 | 313 |
| 2023-08-07 | 119.12 | $81.60 | — |
| 2023-08-04 | 124.69 | $81.60 | — |
| 2023-08-03 | 130.63 | $81.60 | — |
| 2023-08-02 | 137.69 | $81.60 | — |
| 2023-08-01 | 145.88 | $163.20 | 25 |
| 2023-07-31 | 146.89 | $164.24 | 75 |
| 2023-07-28 | 147.75 | $163.36 | 13 |
| 2023-07-27 | 148.66 | $170.72 | 13 |
| 2023-07-26 | 148.79 | $85.36 | — |
| 2023-07-25 | 157.38 | $85.36 | — |
| 2023-07-24 | 166.30 | $85.36 | — |
| 2023-07-21 | 175.55 | $85.36 | — |
| 2023-07-20 | 185.13 | $85.36 | — |
| 2023-07-19 | 195.78 | $170.72 | 38 |
| 2023-07-18 | 199.01 | $164.64 | — |
| 2023-07-17 | 202.89 | $164.64 | — |
| 2023-07-14 | 206.83 | $164.64 | — |
| 2023-07-13 | 210.85 | $329.28 | 63 |
| 2023-07-12 | 198.48 | $158.40 | — |
| 2023-07-11 | 202.47 | $158.40 | — |
| 2023-07-10 | 206.57 | $158.40 | — |
| 2023-07-07 | 211.62 | $158.40 | — |
| 2023-07-06 | 217.56 | $316.80 | 63 |
| 2023-07-05 | 208.55 | $318.56 | 63 |
| 2023-07-03 | 199.50 | $288.00 | 19 |
| 2023-06-30 | 193.62 | $154.72 | — |
| 2023-06-29 | 202.99 | $154.72 | — |
| 2023-06-28 | 213.25 | $154.72 | — |
| 2023-06-27 | 224.39 | $154.72 | 6 |
| 2023-06-26 | 236.42 | $154.72 | 22 |
| 2023-06-23 | 250.96 | $154.72 | 30 |
| 2023-06-22 | 268.02 | $154.72 | 34 |
| 2023-06-21 | 285.98 | $309.44 | 56 |
| 2023-06-20 | 289.38 | $319.68 | 13 |
| 2023-06-16 | 293.55 | $179.36 | 36 |
| 2023-06-15 | 313.47 | $179.36 | 37 |
| 2023-06-14 | 335.75 | $179.36 | 38 |
| 2023-06-13 | 360.41 | $179.36 | — |
| 2023-06-12 | 387.44 | $179.36 | — |
| 2023-06-09 | 414.27 | $179.36 | — |
| 2023-06-08 | 440.88 | $358.72 | 13 |
| 2023-06-07 | 452.10 | $344.96 | — |
| 2023-06-06 | 466.36 | $344.96 | — |
| 2023-06-05 | 482.36 | $344.96 | — |
| 2023-06-02 | 497.39 | $344.96 | — |
| 2023-06-01 | 514.48 | $689.92 | 56 |
| 2023-05-31 | 496.01 | $340.80 | — |
| 2023-05-30 | 512.20 | $340.80 | — |
| 2023-05-26 | 527.38 | $340.80 | — |
| 2023-05-25 | 543.96 | $681.60 | 25 |
| 2023-05-24 | 527.87 | $684.80 | 47 |
| 2023-05-23 | 508.82 | $344.32 | — |
| 2023-05-22 | 523.57 | $344.32 | — |
| 2023-05-19 | 539.70 | $688.32 | 28 |
| 2023-05-18 | 520.38 | $677.76 | — |
| 2023-05-17 | 499.46 | $677.76 | — |
| 2023-05-16 | 475.92 | $677.76 | — |
| 2023-05-15 | 449.77 | $677.76 | — |
| 2023-05-12 | 421.00 | $135.55 | 8 |
| 2023-05-11 | 444.45 | $136.13 | 19 |
| 2023-05-10 | 468.42 | $710.40 | — |
| 2023-05-09 | 434.92 | $710.40 | — |
| 2023-05-08 | 398.67 | $710.40 | — |
| 2023-05-05 | 359.65 | $142.08 | 13 |
| 2023-05-04 | 375.32 | $776.60 | — |
| 2023-05-03 | 327.50 | $121.34 | 28 |
| 2023-05-02 | 342.15 | $636.80 | — |
| 2023-05-01 | 305.31 | $127.36 | 8 |
| 2023-04-28 | 317.03 | $636.80 | — |
| 2023-04-27 | 278.49 | $636.80 | — |
| 2023-04-26 | 237.55 | $127.36 | 2 |
| 2023-04-25 | 245.18 | $632.32 | — |
| 2023-04-24 | 202.98 | $632.32 | — |
| 2023-04-21 | 159.39 | $126.46 | 17 |
| 2023-04-20 | 164.63 | $129.28 | 2 |
| 2023-04-19 | 169.65 | $128.51 | — |
| 2023-04-18 | 174.80 | $128.51 | 2 |
| 2023-04-17 | 180.00 | $128.51 | — |
| 2023-04-14 | 185.26 | $257.02 | 1 |
| 2023-04-13 | 177.72 | $256.00 | 2 |
| 2023-04-12 | 169.73 | $129.92 | — |
| 2023-04-11 | 173.79 | $129.92 | — |
| 2023-04-10 | 178.57 | $129.92 | — |
| 2023-04-06 | 183.44 | $259.84 | 1 |
| 2023-04-05 | 175.43 | $134.78 | — |
| 2023-04-04 | 179.39 | $134.78 | — |
| 2023-04-03 | 183.44 | $134.78 | — |
| 2023-03-31 | 187.56 | $134.78 | — |
| 2023-03-30 | 191.75 | $269.57 | 2 |
| 2023-03-29 | 182.55 | $135.30 | — |
| 2023-03-28 | 186.92 | $135.30 | — |
| 2023-03-27 | 192.10 | $270.59 | 3 |
| 2023-03-24 | 183.85 | $337.84 | — |
| 2023-03-23 | 169.06 | $263.94 | 2 |
| 2023-03-22 | 160.82 | $140.03 | — |
| 2023-03-21 | 164.47 | $140.03 | — |
| 2023-03-20 | 168.23 | $140.03 | — |
| 2023-03-17 | 172.84 | $140.03 | — |
| 2023-03-16 | 177.54 | $140.03 | — |
| 2023-03-15 | 182.32 | $140.03 | — |
| 2023-03-14 | 187.17 | $140.03 | — |
| 2023-03-13 | 193.28 | $280.06 | 4 |
| 2023-03-10 | 185.46 | $150.66 | — |
| 2023-03-09 | 189.98 | $150.66 | — |
| 2023-03-08 | 194.54 | $150.66 | — |
| 2023-03-07 | 199.12 | $150.66 | — |
| 2023-03-06 | 204.47 | $150.66 | — |
| 2023-03-03 | 210.64 | $150.66 | — |
| 2023-03-02 | 219.88 | $150.66 | — |
| 2023-03-01 | 229.89 | $301.31 | 27 |
| 2023-02-28 | 224.86 | $306.43 | 177 |
| 2023-02-27 | 218.64 | $154.75 | — |
| 2023-02-24 | 226.89 | $309.50 | 5 |
| 2023-02-23 | 219.68 | $160.64 | — |
| 2023-02-22 | 226.64 | $160.64 | — |
| 2023-02-21 | 234.34 | $160.64 | — |
| 2023-02-17 | 242.76 | $321.28 | 8 |
| 2023-02-16 | 235.81 | $156.93 | — |
| 2023-02-15 | 246.71 | $156.93 | — |
| 2023-02-14 | 258.38 | $156.93 | — |
| 2023-02-13 | 272.32 | $401.90 | 2 |
| 2023-02-10 | 263.97 | $156.16 | 8 |
| 2023-02-09 | 279.04 | $156.16 | 184 |
| 2023-02-08 | 296.32 | $156.16 | 272 |
| 2023-02-07 | 315.81 | $156.16 | 316 |
| 2023-02-06 | 335.24 | $312.32 | 5 |
| 2023-02-03 | 341.02 | $323.20 | 1 |
| 2023-02-02 | 345.56 | $794.95 | 338 |
| 2023-02-01 | 302.73 | $310.53 | 2 |
| 2023-01-31 | 305.90 | $158.08 | 360 |
| 2023-01-30 | 325.53 | $158.85 | — |
| 2023-01-27 | 345.68 | $158.85 | — |
| 2023-01-26 | 367.72 | $158.85 | — |
| 2023-01-25 | 391.44 | $158.85 | — |
| 2023-01-24 | 415.74 | $317.70 | 4 |
| 2023-01-23 | 424.73 | $308.74 | — |
| 2023-01-20 | 434.43 | $308.74 | — |
| 2023-01-19 | 444.00 | $617.47 | 0 |
| 2023-01-18 | 422.55 | $317.44 | — |
| 2023-01-17 | 430.83 | $634.88 | 4 |
| 2023-01-13 | 408.55 | $621.57 | 0 |
| 2023-01-12 | 387.37 | $158.60 | — |
| 2023-01-11 | 412.27 | $619.26 | 2 |
| 2023-01-10 | 391.72 | $620.54 | 3 |
| 2023-01-09 | 370.79 | $145.23 | — |
| 2023-01-06 | 397.16 | $567.30 | 2 |
| 2023-01-05 | 382.00 | $281.86 | — |
| 2023-01-04 | 395.36 | $281.86 | — |
| 2023-01-03 | 408.77 | $281.86 | — |
| 2022-12-30 | 422.23 | $563.71 | 5 |
| 2022-12-29 | 407.55 | $284.95 | — |
| 2022-12-28 | 419.45 | $556.54 | 1 |
| 2022-12-27 | 405.61 | $512.00 | 16 |
| 2022-12-23 | 395.00 | $279.55 | — |
| 2022-12-22 | 406.61 | $279.55 | — |
| 2022-12-21 | 418.32 | $279.55 | — |
| 2022-12-20 | 430.12 | $279.55 | — |
| 2022-12-19 | 442.01 | $279.55 | — |
| 2022-12-16 | 453.99 | $559.10 | 3 |
| 2022-12-15 | 438.11 | $567.30 | 0 |
| 2022-12-14 | 420.17 | $585.47 | 1 |
| 2022-12-13 | 399.13 | $576.00 | 7 |
| 2022-12-12 | 377.68 | $289.41 | — |
| 2022-12-09 | 383.56 | $565.25 | 2 |
| 2022-12-08 | 361.90 | $570.37 | 1 |
| 2022-12-07 | 338.47 | $288.62 | — |
| 2022-12-06 | 343.34 | $563.71 | 12 |
| 2022-12-05 | 320.75 | $291.58 | 5 |
| 2022-12-02 | 325.44 | $291.58 | 5 |
| 2022-12-01 | 330.16 | $291.58 | 5 |
| 2022-11-30 | 334.90 | $291.58 | 5 |
| 2022-11-29 | 339.67 | $583.17 | 1 |
| 2022-11-28 | 315.31 | $298.75 | 3 |
| 2022-11-25 | 319.44 | $298.75 | 2 |
| 2022-11-23 | 323.55 | $298.75 | 1 |
| 2022-11-22 | 327.63 | $298.75 | 1 |
| 2022-11-21 | 331.68 | $298.75 | 1 |
| 2022-11-18 | 337.09 | $298.75 | — |
| 2022-11-17 | 343.79 | $298.75 | 5 |
| 2022-11-16 | 351.78 | $298.75 | 6 |
| 2022-11-15 | 361.04 | $298.75 | 7 |
| 2022-11-14 | 371.59 | $298.75 | 8 |
| 2022-11-11 | 383.43 | $298.75 | 8 |
| 2022-11-10 | 394.38 | $298.75 | 8 |
| 2022-11-09 | 406.64 | $298.75 | 4 |
| 2022-11-08 | 418.02 | $597.50 | 0 |
| 2022-11-07 | 400.89 | $300.80 | 0 |
| 2022-11-04 | 413.37 | $576.51 | 6 |
| 2022-11-03 | 399.62 | $297.22 | — |
| 2022-11-02 | 411.62 | $297.22 | — |
| 2022-11-01 | 425.16 | $297.22 | — |
| 2022-10-31 | 440.22 | $297.22 | — |
| 2022-10-28 | 454.46 | $594.43 | 2 |
| 2022-10-27 | 440.47 | $292.86 | — |
| 2022-10-26 | 456.71 | $292.86 | — |
| 2022-10-25 | 472.14 | $292.86 | — |
| 2022-10-24 | 486.75 | $585.73 | 0 |
| 2022-10-21 | 473.69 | $568.32 | — |
| 2022-10-20 | 462.62 | $568.32 | — |
| 2022-10-19 | 449.44 | $568.32 | — |
| 2022-10-18 | 434.18 | $568.32 | — |
| 2022-10-17 | 416.85 | $568.32 | — |
| 2022-10-14 | 400.05 | $113.61 | 0 |
| 2022-10-13 | 427.64 | $572.93 | — |
| 2022-10-12 | 410.40 | $114.59 | 0 |
| 2022-10-11 | 437.88 | $584.70 | 1 |
| 2022-10-10 | 418.64 | $584.70 | — |
| 2022-10-07 | 397.44 | $584.70 | — |
| 2022-10-06 | 374.30 | $116.94 | 8 |
| 2022-10-05 | 395.97 | $619.01 | — |
| 2022-10-04 | 367.72 | $619.01 | 0 |
| 2022-10-03 | 337.35 | $123.75 | 1 |
| 2022-09-30 | 355.22 | $610.82 | 0 |
| 2022-09-29 | 324.65 | $610.82 | 0 |
| 2022-09-28 | 292.87 | $122.11 | 2 |
| 2022-09-27 | 307.94 | $118.68 | 7 |
| 2022-09-26 | 323.65 | $635.39 | 0 |
| 2022-09-23 | 288.88 | $635.39 | 0 |
| 2022-09-22 | 252.88 | $127.08 | 3 |
| 2022-09-21 | 265.59 | $131.79 | 0 |
| 2022-09-20 | 278.14 | $132.86 | 0 |
| 2022-09-19 | 290.87 | $678.91 | 0 |
| 2022-09-16 | 250.20 | $342.27 | 11 |
| 2022-09-15 | 241.80 | $344.32 | 1 |
| 2022-09-14 | 232.51 | $339.71 | 14 |
| 2022-09-13 | 222.98 | $174.72 | 4 |
| 2022-09-12 | 230.21 | $174.72 | 6 |
| 2022-09-09 | 238.52 | $174.72 | — |
| 2022-09-08 | 246.73 | $174.72 | — |
| 2022-09-07 | 254.86 | $174.72 | — |
| 2022-09-06 | 262.89 | $174.72 | — |
| 2022-09-02 | 270.83 | $349.44 | 15 |
| 2022-09-01 | 261.94 | $179.20 | 4 |
| 2022-08-31 | 269.95 | $358.40 | 2 |
| 2022-08-30 | 260.73 | $184.70 | 3 |
| 2022-08-29 | 268.70 | $184.70 | 3 |
| 2022-08-26 | 276.57 | $369.41 | 1 |
| 2022-08-25 | 266.64 | $375.81 | 1 |
| 2022-08-24 | 255.84 | $191.87 | 3 |
| 2022-08-23 | 262.41 | $191.87 | 2 |
| 2022-08-22 | 268.83 | $191.87 | 2 |
| 2022-08-19 | 275.87 | $383.74 | 2 |
| 2022-08-18 | 264.61 | $389.12 | 13 |
| 2022-08-17 | 252.80 | $197.38 | — |
| 2022-08-16 | 260.11 | $197.38 | — |
| 2022-08-15 | 268.29 | $394.75 | 9 |
| 2022-08-12 | 259.41 | $400.13 | 1 |
| 2022-08-11 | 251.62 | $155.44 | — |
| 2022-08-10 | 268.20 | $155.44 | — |
| 2022-08-09 | 285.84 | $155.44 | — |
| 2022-08-08 | 306.33 | $155.44 | — |
| 2022-08-05 | 329.70 | $310.89 | 3 |
| 2022-08-04 | 340.43 | $322.76 | 0 |
| 2022-08-03 | 349.95 | $323.38 | 0 |
| 2022-08-02 | 359.32 | $320.92 | 1 |
| 2022-08-01 | 370.30 | $163.33 | — |
| 2022-07-29 | 398.23 | $326.66 | 2 |
| 2022-07-28 | 410.53 | $319.49 | 0 |
| 2022-07-27 | 423.47 | $160.97 | — |
| 2022-07-26 | 453.68 | $160.97 | — |
| 2022-07-25 | 484.61 | $321.95 | 0 |
| 2022-07-22 | 500.14 | $379.39 | — |
| 2022-07-21 | 509.88 | $379.39 | — |
| 2022-07-20 | 520.77 | $379.39 | — |
| 2022-07-19 | 532.82 | $379.39 | — |
| 2022-07-18 | 545.98 | $758.78 | 6 |
| 2022-07-15 | 522.26 | $738.30 | 5 |
| 2022-07-14 | 498.48 | $377.86 | — |
| 2022-07-13 | 508.72 | $377.86 | — |
| 2022-07-12 | 520.25 | $755.71 | 2 |
| 2022-07-11 | 493.97 | $757.76 | 1 |
| 2022-07-08 | 465.67 | $768.00 | 0 |
| 2022-07-07 | 434.52 | $304.54 | — |
| 2022-07-06 | 447.84 | $304.54 | — |
| 2022-07-05 | 461.49 | $609.08 | 0 |
| 2022-07-01 | 445.03 | $573.44 | 1 |
| 2022-06-30 | 431.00 | $309.45 | — |
| 2022-06-29 | 444.22 | $309.45 | — |
| 2022-06-28 | 457.71 | $618.91 | 0 |
| 2022-06-27 | 440.56 | $310.27 | — |
| 2022-06-24 | 454.86 | $310.27 | — |
| 2022-06-23 | 471.19 | $310.27 | — |
| 2022-06-22 | 487.83 | $620.54 | 0 |
| 2022-06-21 | 473.76 | $624.03 | 0 |
| 2022-06-17 | 458.17 | $612.35 | 5 |
| 2022-06-16 | 442.56 | $602.93 | 0 |
| 2022-06-15 | 426.76 | $314.57 | — |
| 2022-06-14 | 440.50 | $314.57 | — |
| 2022-06-13 | 454.18 | $646.13 | 1 |
| 2022-06-10 | 436.70 | $374.37 | — |
| 2022-06-09 | 446.72 | $374.37 | — |
| 2022-06-08 | 458.34 | $374.37 | — |
| 2022-06-07 | 471.57 | $374.37 | — |
| 2022-06-06 | 483.69 | $374.37 | — |
| 2022-06-03 | 494.76 | $374.37 | — |
| 2022-06-02 | 504.80 | $374.37 | — |
| 2022-06-01 | 513.82 | $748.54 | 0 |
| 2022-05-31 | 487.64 | $369.66 | 4 |
| 2022-05-27 | 499.80 | $371.10 | — |
| 2022-05-26 | 514.05 | $742.20 | 0 |
| 2022-05-25 | 493.43 | $737.89 | 0 |
| 2022-05-24 | 470.51 | $375.19 | — |
| 2022-05-23 | 481.15 | $375.19 | — |
| 2022-05-20 | 494.25 | $375.19 | — |
| 2022-05-19 | 509.83 | $375.19 | — |
| 2022-05-18 | 527.86 | $375.19 | — |
| 2022-05-17 | 544.97 | $750.39 | 0 |
| 2022-05-16 | 523.60 | $301.32 | — |
| 2022-05-13 | 547.89 | $735.44 | 0 |
| 2022-05-12 | 531.65 | $711.88 | — |
| 2022-05-11 | 518.59 | $711.88 | — |
| 2022-05-10 | 506.45 | $711.88 | — |
| 2022-05-09 | 495.25 | $142.38 | 0 |
| 2022-05-06 | 541.93 | $150.98 | 0 |
| 2022-05-05 | 591.38 | $160.19 | 1 |
| 2022-05-04 | 643.52 | $160.24 | 0 |
| 2022-05-03 | 699.22 | $840.91 | — |
| 2022-05-02 | 686.94 | $840.91 | — |
| 2022-04-29 | 675.08 | $840.91 | — |
| 2022-04-28 | 663.62 | $840.91 | — |
| 2022-04-27 | 649.05 | $168.18 | 0 |
| 2022-04-26 | 701.36 | $168.51 | 0 |
| 2022-04-25 | 753.72 | $893.34 | — |
| 2022-04-22 | 736.38 | $893.34 | — |
| 2022-04-21 | 715.65 | $893.34 | — |
| 2022-04-20 | 695.29 | $178.67 | 0 |
| 2022-04-19 | 746.78 | $175.72 | 0 |
| 2022-04-18 | 802.34 | $907.26 | — |
| 2022-04-14 | 788.53 | $907.26 | — |
| 2022-04-13 | 771.32 | $907.26 | — |
| 2022-04-12 | 753.42 | $907.26 | — |
| 2022-04-11 | 732.09 | $907.26 | 0 |
| 2022-04-08 | 707.30 | $907.26 | — |
| 2022-04-07 | 679.07 | $907.26 | — |
| 2022-04-06 | 650.04 | $907.26 | — |
| 2022-04-05 | 617.55 | $907.26 | — |
| 2022-04-04 | 581.57 | $181.45 | 0 |
| 2022-04-01 | 617.26 | $926.92 | 0 |
| 2022-03-31 | 578.37 | $926.92 | 0 |
| 2022-03-30 | 538.99 | $185.38 | 0 |
| 2022-03-29 | 573.27 | $760.34 | 0 |
| 2022-03-28 | 553.08 | $185.63 | 0 |
| 2022-03-25 | 590.66 | $750.95 | 0 |
| 2022-03-24 | 574.75 | $183.34 | 0 |
| 2022-03-23 | 615.94 | $971.57 | 0 |
| 2022-03-22 | 581.39 | $971.57 | 0 |
| 2022-03-21 | 546.16 | $971.57 | — |
| 2022-03-18 | 510.21 | $971.57 | — |
| 2022-03-17 | 471.59 | $194.31 | 0 |
| 2022-03-16 | 509.97 | $761.69 | — |
| 2022-03-15 | 493.77 | $185.96 | 0 |
| 2022-03-14 | 535.26 | $180.96 | 0 |
| 2022-03-11 | 578.24 | $185.10 | 0 |
| 2022-03-10 | 621.83 | $739.20 | — |
| 2022-03-09 | 611.01 | $180.43 | 0 |
| 2022-03-08 | 656.31 | $174.98 | 0 |
| 2022-03-07 | 705.04 | $715.72 | — |
| 2022-03-04 | 702.63 | $174.74 | 0 |
| 2022-03-03 | 752.79 | $822.89 | — |
| 2022-03-02 | 741.07 | $822.89 | — |
| 2022-03-01 | 729.21 | $822.89 | — |
| 2022-02-28 | 717.20 | $822.89 | — |
| 2022-02-25 | 704.29 | $822.89 | — |
| 2022-02-24 | 691.14 | $823.09 | 0 |
| 2022-02-23 | 675.91 | $830.67 | 0 |
| 2022-02-22 | 659.73 | $829.03 | 0 |
| 2022-02-18 | 641.65 | $819.20 | 0 |
| 2022-02-17 | 624.40 | $410.83 | — |
| 2022-02-16 | 648.04 | $821.66 | 1 |
| 2022-02-15 | 631.83 | $644.92 | — |
| 2022-02-14 | 633.28 | $787.25 | 0 |
| 2022-02-11 | 621.29 | $394.85 | — |
| 2022-02-10 | 648.68 | $394.85 | — |
| 2022-02-09 | 678.02 | $394.85 | — |
| 2022-02-08 | 709.30 | $789.71 | 0 |
| 2022-02-07 | 703.01 | $788.07 | 2 |
| 2022-02-04 | 693.87 | $788.48 | 0 |
| 2022-02-03 | 681.69 | $396.49 | — |
| 2022-02-02 | 705.71 | $792.78 | 0 |
| 2022-02-01 | 689.73 | $791.55 | 0 |
| 2022-01-31 | 670.82 | $791.76 | 0 |
| 2022-01-28 | 648.86 | $632.17 | 1 |
| 2022-01-27 | 639.82 | $774.55 | 1 |
| 2022-01-26 | 614.99 | $390.35 | — |
| 2022-01-25 | 626.06 | $780.70 | 0 |
| 2022-01-24 | 597.63 | $398.95 | — |
| 2022-01-21 | 604.37 | $797.90 | 0 |
| 2022-01-20 | 570.03 | $828.83 | 0 |
| 2022-01-19 | 530.23 | $670.08 | — |
| 2022-01-18 | 503.07 | $817.97 | 0 |
| 2022-01-14 | 458.64 | $812.24 | 0 |
| 2022-01-13 | 412.32 | $817.36 | 0 |
| 2022-01-12 | 363.05 | $803.64 | 0 |
| 2022-01-11 | 312.39 | $802.41 | 0 |
| 2022-01-10 | 259.43 | $796.26 | 0 |
| 2022-01-07 | 203.96 | $158.27 | — |
| 2022-01-06 | 209.19 | $158.27 | — |
| 2022-01-05 | 215.06 | $158.27 | — |
| 2022-01-04 | 221.58 | $316.54 | 0 |
| 2022-01-03 | 212.86 | $154.09 | — |
| 2021-12-31 | 220.19 | $154.09 | — |
| 2021-12-30 | 228.13 | $154.09 | — |
| 2021-12-29 | 236.66 | $308.18 | 0 |
| 2021-12-28 | 231.70 | $241.59 | — |
| 2021-12-27 | 234.69 | $294.91 | 0 |
| 2021-12-23 | 232.70 | $149.91 | — |
| 2021-12-22 | 245.29 | $149.91 | — |
| 2021-12-21 | 258.68 | $299.83 | 0 |
| 2021-12-20 | 257.85 | $150.08 | — |
| 2021-12-17 | 272.07 | $150.08 | — |
| 2021-12-16 | 287.08 | $300.15 | 0 |
| 2021-12-15 | 287.86 | $298.84 | 0 |
| 2021-12-14 | 288.83 | $239.58 | — |
| 2021-12-13 | 295.81 | $292.45 | 0 |
| 2021-12-10 | 297.12 | $146.64 | — |
| 2021-12-09 | 312.35 | $146.64 | — |
| 2021-12-08 | 330.64 | $293.27 | 0 |
| 2021-12-07 | 337.33 | $294.17 | 0 |
| 2021-12-06 | 346.28 | $279.18 | — |
| 2021-12-03 | 356.08 | $279.18 | — |
| 2021-12-02 | 366.03 | $279.18 | — |
| 2021-12-01 | 376.12 | $279.18 | — |
| 2021-11-30 | 386.35 | $558.37 | 0 |
| 2021-11-29 | 368.80 | $578.03 | 0 |
| 2021-11-26 | 349.58 | $314.57 | — |
| 2021-11-24 | 355.44 | $314.57 | — |
| 2021-11-23 | 361.31 | $314.57 | — |
| 2021-11-22 | 367.18 | $314.57 | — |
| 2021-11-19 | 373.04 | $314.57 | — |
| 2021-11-18 | 378.91 | $314.57 | — |
| 2021-11-17 | 384.78 | $314.57 | — |
| 2021-11-16 | 390.65 | $314.57 | — |
| 2021-11-15 | 398.02 | $314.57 | — |
| 2021-11-12 | 406.89 | $157.33 | 0 |
| 2021-11-11 | 432.99 | $156.55 | 0 |
| 2021-11-10 | 460.85 | $788.48 | — |
| 2021-11-09 | 427.74 | $788.48 | — |
| 2021-11-08 | 393.84 | $788.48 | — |
| 2021-11-05 | 359.11 | $157.70 | 0 |
| 2021-11-04 | 386.63 | $309.17 | — |
| 2021-11-03 | 401.17 | $309.17 | — |
| 2021-11-02 | 414.83 | $309.17 | — |
| 2021-11-01 | 429.87 | $309.17 | — |
| 2021-10-29 | 446.30 | $618.33 | 0 |
| 2021-10-28 | 430.91 | $314.74 | — |
| 2021-10-27 | 443.50 | $314.74 | — |
| 2021-10-26 | 457.44 | $314.74 | — |
| 2021-10-25 | 472.74 | $314.74 | — |
| 2021-10-22 | 489.39 | $314.74 | 0 |
| 2021-10-21 | 507.39 | $314.74 | — |
| 2021-10-20 | 526.75 | $314.74 | — |
| 2021-10-19 | 545.18 | $629.47 | 0 |
| 2021-10-18 | 531.20 | $627.67 | 0 |
| 2021-10-15 | 516.90 | $633.73 | 0 |
| 2021-10-14 | 501.50 | $510.03 | — |
| 2021-10-13 | 497.94 | $622.59 | 0 |
| 2021-10-12 | 483.21 | $622.26 | 0 |
| 2021-10-11 | 468.03 | $614.40 | — |
| 2021-10-08 | 451.18 | $614.40 | — |
| 2021-10-07 | 434.26 | $614.40 | — |
| 2021-10-06 | 417.26 | $122.88 | 0 |
| 2021-10-05 | 449.35 | $599.65 | — |
| 2021-10-04 | 436.04 | $599.65 | — |
| 2021-10-01 | 422.72 | $119.93 | 0 |
| 2021-09-30 | 457.37 | $119.01 | 0 |
| 2021-09-29 | 494.40 | $599.00 | — |
| 2021-09-28 | 485.72 | $599.00 | — |
| 2021-09-27 | 477.05 | $599.00 | — |
| 2021-09-24 | 468.38 | $599.00 | — |
| 2021-09-23 | 457.42 | $599.00 | — |
| 2021-09-22 | 444.54 | $119.80 | 0 |
| 2021-09-21 | 477.28 | $118.06 | 0 |
| 2021-09-20 | 510.18 | $524.29 | — |
| 2021-09-17 | 502.43 | $524.29 | 0 |
| 2021-09-16 | 494.92 | $524.29 | — |
| 2021-09-15 | 487.64 | $524.29 | — |
| 2021-09-14 | 482.33 | $524.29 | — |
| 2021-09-13 | 477.29 | $104.86 | 0 |
| 2021-09-10 | 512.24 | $599.65 | — |
| 2021-09-09 | 499.97 | $599.65 | — |
| 2021-09-08 | 487.59 | $599.65 | — |
| 2021-09-07 | 472.91 | $599.65 | — |
| 2021-09-03 | 455.93 | $599.65 | — |
| 2021-09-02 | 436.64 | $599.65 | — |
| 2021-09-01 | 415.06 | $599.65 | — |
| 2021-08-31 | 391.19 | $599.65 | — |
| 2021-08-30 | 365.01 | $599.65 | — |
| 2021-08-27 | 336.54 | $599.65 | — |
| 2021-08-26 | 306.32 | $119.90 | 0 |
| 2021-08-25 | 321.78 | $193.27 | — |
| 2021-08-24 | 329.88 | $117.96 | 0 |
| 2021-08-23 | 345.14 | $115.74 | 0 |
| 2021-08-20 | 361.16 | $113.31 | 0 |
| 2021-08-19 | 377.98 | $573.44 | — |
| 2021-08-18 | 348.78 | $573.44 | — |
| 2021-08-17 | 317.39 | $939.79 | 0 |
| 2021-08-16 | 247.72 | $578.03 | — |
| 2021-08-13 | 210.31 | $115.61 | 0 |
| 2021-08-12 | 217.52 | $578.36 | — |
| 2021-08-11 | 179.05 | $578.36 | — |
| 2021-08-10 | 138.95 | $115.67 | 0 |
| 2021-08-09 | 143.52 | $115.77 | 0 |
| 2021-08-06 | 148.28 | $116.00 | 0 |
| 2021-08-05 | 153.59 | $117.96 | 0 |
| 2021-08-04 | 159.29 | $117.11 | — |
| 2021-08-03 | 165.67 | $117.11 | — |
| 2021-08-02 | 172.07 | $117.11 | — |
| 2021-07-30 | 181.72 | $234.16 | 0 |
| 2021-07-29 | 179.70 | $115.74 | — |
| 2021-07-28 | 189.02 | $115.74 | — |
| 2021-07-27 | 198.39 | $115.74 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.19
2026-07-24
Close Price
$13.44
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.90
Average
169.19
Maximum
882.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.19 | $13.44 | 900 |
| 2026-07-23 | 13.11 | $13.44 | 6000 |
| 2026-07-22 | 13.02 | $12.97 | 900 |
| 2026-07-21 | 13.01 | $12.97 | 900 |
| 2026-07-20 | 13.00 | $12.97 | 900 |
| 2026-07-17 | 12.99 | $12.97 | 900 |
| 2026-07-16 | 12.97 | $12.97 | — |
| 2026-07-15 | 12.95 | $12.97 | 900 |
| 2026-07-14 | 12.93 | $12.97 | 900 |
| 2026-07-13 | 12.90 | $12.97 | 900 |
| 2026-07-10 | 12.86 | $12.97 | 900 |
| 2026-07-09 | 12.82 | $12.97 | 900 |
| 2026-07-08 | 12.77 | $12.97 | 900 |
| 2026-07-07 | 12.71 | $12.97 | — |
| 2026-07-06 | 12.64 | $12.97 | 900 |
| 2026-07-02 | 12.56 | $12.97 | 1300 |
| 2026-07-01 | 12.47 | $12.45 | 100 |
| 2026-06-30 | 12.47 | $12.45 | 100 |
| 2026-06-29 | 12.47 | $12.45 | 100 |
| 2026-06-26 | 12.48 | $12.45 | 100 |
| 2026-06-25 | 12.48 | $12.45 | 100 |
| 2026-06-24 | 12.48 | $12.45 | 100 |
| 2026-06-23 | 12.48 | $12.45 | 100 |
| 2026-06-22 | 12.49 | $12.45 | 100 |
| 2026-06-18 | 12.49 | $12.45 | 100 |
| 2026-06-17 | 12.49 | $12.45 | 100 |
| 2026-06-16 | 12.49 | $12.45 | 100 |
| 2026-06-15 | 12.50 | $12.45 | 100 |
| 2026-06-12 | 12.50 | $12.45 | 100 |
| 2026-06-11 | 12.51 | $12.45 | 100 |
| 2026-06-10 | 12.51 | $12.45 | — |
| 2026-06-09 | 12.51 | $12.45 | — |
| 2026-06-08 | 12.52 | $12.45 | — |
| 2026-06-05 | 12.52 | $12.45 | 100 |
| 2026-06-04 | 12.53 | $12.45 | — |
| 2026-06-03 | 12.53 | $12.45 | 100 |
| 2026-06-02 | 12.54 | $12.45 | 100 |
| 2026-06-01 | 12.54 | $12.45 | 100 |
| 2026-05-29 | 12.55 | $12.45 | 100 |
| 2026-05-28 | 12.56 | $12.45 | 100 |
| 2026-05-27 | 12.56 | $12.45 | 100 |
| 2026-05-26 | 12.57 | $12.45 | 100 |
| 2026-05-22 | 12.57 | $12.45 | 100 |
| 2026-05-21 | 12.58 | $12.45 | 100 |
| 2026-05-20 | 12.59 | $12.45 | 100 |
| 2026-05-19 | 12.59 | $12.45 | 2000 |
| 2026-05-18 | 12.60 | $13.37 | 200 |
| 2026-05-15 | 12.41 | $12.38 | — |
| 2026-05-14 | 12.40 | $12.38 | 100 |
| 2026-05-13 | 12.39 | $12.38 | 100 |
| 2026-05-12 | 12.38 | $12.38 | 100 |
| 2026-05-11 | 12.36 | $12.38 | 100 |
| 2026-05-08 | 12.33 | $12.38 | 100 |
| 2026-05-07 | 12.31 | $12.38 | — |
| 2026-05-06 | 12.27 | $12.38 | 100 |
| 2026-05-05 | 12.24 | $12.38 | 100 |
| 2026-05-04 | 12.19 | $12.38 | — |
| 2026-05-01 | 12.14 | $12.38 | 100 |
| 2026-04-30 | 12.07 | $12.38 | 100 |
| 2026-04-29 | 12.00 | $12.38 | 100 |
| 2026-04-28 | 11.91 | $12.38 | 100 |
| 2026-04-27 | 11.82 | $12.38 | 100 |
| 2026-04-24 | 11.70 | $12.38 | 845 |
| 2026-04-23 | 11.57 | $11.68 | 100 |
| 2026-04-22 | 11.56 | $11.68 | 100 |
| 2026-04-21 | 11.56 | $11.68 | 100 |
| 2026-04-20 | 11.55 | $11.68 | — |
| 2026-04-17 | 11.55 | $11.68 | 100 |
| 2026-04-16 | 11.54 | $11.68 | 100 |
| 2026-04-15 | 11.54 | $11.68 | 100 |
| 2026-04-14 | 11.53 | $11.68 | 100 |
| 2026-04-13 | 11.53 | $11.68 | 100 |
| 2026-04-10 | 11.53 | $11.68 | 100 |
| 2026-04-09 | 11.53 | $11.68 | 100 |
| 2026-04-08 | 11.53 | $11.68 | — |
| 2026-04-07 | 11.53 | $11.68 | — |
| 2026-04-06 | 11.54 | $11.68 | 1700 |
| 2026-04-02 | 11.54 | $11.70 | 100 |
| 2026-04-01 | 11.55 | $11.70 | 100 |
| 2026-03-31 | 11.56 | $11.70 | 100 |
| 2026-03-30 | 11.57 | $11.70 | 100 |
| 2026-03-27 | 11.59 | $11.70 | 100 |
| 2026-03-26 | 11.61 | $11.70 | 100 |
| 2026-03-25 | 11.64 | $11.70 | 100 |
| 2026-03-24 | 11.68 | $11.70 | 100 |
| 2026-03-23 | 11.72 | $11.70 | 100 |
| 2026-03-20 | 11.77 | $11.70 | 100 |
| 2026-03-19 | 11.84 | $11.70 | — |
| 2026-03-18 | 11.91 | $11.70 | 100 |
| 2026-03-17 | 12.00 | $11.70 | 100 |
| 2026-03-16 | 12.11 | $11.70 | — |
| 2026-03-13 | 12.24 | $11.70 | 625 |
| 2026-03-12 | 12.39 | $11.91 | 200 |
| 2026-03-11 | 12.52 | $12.50 | 100 |
| 2026-03-10 | 12.55 | $12.50 | 100 |
| 2026-03-09 | 12.58 | $12.50 | 100 |
| 2026-03-06 | 12.62 | $12.50 | 100 |
| 2026-03-05 | 12.67 | $12.50 | 100 |
| 2026-03-04 | 12.73 | $12.50 | 100 |
| 2026-03-03 | 12.80 | $12.50 | 7400 |
| 2026-03-02 | 12.88 | $12.56 | 1800 |
| 2026-02-27 | 12.96 | $12.56 | 1800 |
| 2026-02-26 | 13.05 | $12.56 | 1800 |
| 2026-02-25 | 13.16 | $12.56 | 3200 |
| 2026-02-24 | 13.29 | $12.78 | 300 |
| 2026-02-23 | 13.39 | $12.78 | 300 |
| 2026-02-20 | 13.50 | $12.78 | 4300 |
| 2026-02-19 | 13.64 | $12.89 | 4600 |
| 2026-02-18 | 13.77 | $12.90 | 8700 |
| 2026-02-17 | 13.92 | $14.06 | 100 |
| 2026-02-13 | 13.84 | $13.74 | — |
| 2026-02-12 | 13.82 | $13.74 | — |
| 2026-02-11 | 13.79 | $13.74 | — |
| 2026-02-10 | 13.76 | $13.74 | — |
| 2026-02-09 | 13.72 | $13.74 | — |
| 2026-02-06 | 13.67 | $13.74 | — |
| 2026-02-05 | 13.61 | $13.74 | 100 |
| 2026-02-04 | 13.54 | $13.74 | 100 |
| 2026-02-03 | 13.45 | $13.74 | 100 |
| 2026-02-02 | 13.35 | $13.74 | 100 |
| 2026-01-30 | 13.23 | $13.74 | — |
| 2026-01-29 | 13.09 | $13.74 | 100 |
| 2026-01-28 | 12.93 | $13.74 | 100 |
| 2026-01-27 | 12.74 | $13.74 | 100 |
| 2026-01-26 | 12.52 | $13.74 | 300 |
| 2026-01-23 | 12.26 | $12.34 | 100 |
| 2026-01-22 | 12.26 | $12.34 | 100 |
| 2026-01-21 | 12.25 | $12.34 | 100 |
| 2026-01-20 | 12.25 | $12.34 | 100 |
| 2026-01-16 | 12.24 | $12.34 | 100 |
| 2026-01-15 | 12.24 | $12.34 | 100 |
| 2026-01-14 | 12.24 | $12.34 | 100 |
| 2026-01-13 | 12.23 | $12.34 | 100 |
| 2026-01-12 | 12.23 | $12.34 | 100 |
| 2026-01-09 | 12.23 | $12.34 | 100 |
| 2026-01-08 | 12.23 | $12.34 | 100 |
| 2026-01-07 | 12.23 | $12.34 | 100 |
| 2026-01-06 | 12.23 | $12.34 | — |
| 2026-01-05 | 12.23 | $12.34 | 100 |
| 2026-01-02 | 12.24 | $12.34 | 100 |
| 2025-12-31 | 12.25 | $12.34 | 100 |
| 2025-12-30 | 12.26 | $12.34 | 100 |
| 2025-12-29 | 12.27 | $12.34 | 100 |
| 2025-12-26 | 12.29 | $12.34 | 100 |
| 2025-12-24 | 12.31 | $12.34 | — |
| 2025-12-23 | 12.33 | $12.34 | 100 |
| 2025-12-22 | 12.37 | $12.34 | 100 |
| 2025-12-19 | 12.40 | $12.34 | 100 |
| 2025-12-18 | 12.45 | $12.34 | 100 |
| 2025-12-17 | 12.51 | $12.34 | 100 |
| 2025-12-16 | 12.57 | $12.34 | 100 |
| 2025-12-15 | 12.65 | $12.60 | — |
| 2025-12-12 | 12.69 | $12.60 | 206 |
| 2025-12-11 | 12.73 | $12.87 | — |
| 2025-12-10 | 12.73 | $12.87 | — |
| 2025-12-09 | 12.72 | $12.87 | 100 |
| 2025-12-08 | 12.72 | $12.87 | 100 |
| 2025-12-05 | 12.72 | $12.87 | 100 |
| 2025-12-04 | 12.72 | $12.87 | 100 |
| 2025-12-03 | 12.72 | $12.87 | 100 |
| 2025-12-02 | 12.73 | $12.87 | — |
| 2025-12-01 | 12.73 | $12.87 | 100 |
| 2025-11-28 | 12.74 | $12.87 | 100 |
| 2025-11-26 | 12.76 | $12.87 | 100 |
| 2025-11-25 | 12.77 | $12.87 | — |
| 2025-11-24 | 12.80 | $12.87 | 100 |
| 2025-11-21 | 12.82 | $12.87 | 100 |
| 2025-11-20 | 12.86 | $12.87 | 100 |
| 2025-11-19 | 12.90 | $12.87 | 100 |
| 2025-11-18 | 12.95 | $12.87 | 100 |
| 2025-11-17 | 13.01 | $12.87 | 100 |
| 2025-11-14 | 13.08 | $12.87 | 100 |
| 2025-11-13 | 13.17 | $12.87 | 100 |
| 2025-11-12 | 13.27 | $12.87 | 100 |
| 2025-11-11 | 13.40 | $12.87 | 100 |
| 2025-11-10 | 13.54 | $12.87 | 100 |
| 2025-11-07 | 13.70 | $12.87 | 100 |
| 2025-11-06 | 13.90 | $12.87 | 900 |
| 2025-11-05 | 14.13 | $14.04 | 100 |
| 2025-11-04 | 14.14 | $14.04 | 100 |
| 2025-11-03 | 14.16 | $14.04 | 100 |
| 2025-10-31 | 14.18 | $14.04 | 100 |
| 2025-10-30 | 14.20 | $14.04 | 100 |
| 2025-10-29 | 14.23 | $14.04 | 100 |
| 2025-10-28 | 14.26 | $14.04 | — |
| 2025-10-27 | 14.30 | $14.04 | — |
| 2025-10-24 | 14.34 | $14.04 | — |
| 2025-10-23 | 14.39 | $14.04 | — |
| 2025-10-22 | 14.44 | $14.04 | — |
| 2025-10-21 | 14.50 | $14.04 | — |
| 2025-10-20 | 14.57 | $14.04 | — |
| 2025-10-17 | 14.65 | $14.04 | — |
| 2025-10-16 | 14.74 | $14.04 | 100 |
| 2025-10-15 | 14.84 | $14.60 | — |
| 2025-10-14 | 14.84 | $14.60 | — |
| 2025-10-13 | 14.84 | $14.60 | — |
| 2025-10-10 | 14.83 | $14.60 | — |
| 2025-10-09 | 14.81 | $14.60 | — |
| 2025-10-08 | 14.79 | $14.60 | — |
| 2025-10-07 | 14.77 | $14.60 | — |
| 2025-10-06 | 14.73 | $14.60 | — |
| 2025-10-03 | 14.69 | $14.60 | — |
| 2025-10-02 | 14.64 | $14.60 | 400 |
| 2025-10-01 | 14.58 | $14.42 | — |
| 2025-09-30 | 14.53 | $14.42 | — |
| 2025-09-29 | 14.48 | $14.42 | — |
| 2025-09-26 | 14.42 | $14.42 | — |
| 2025-09-25 | 14.34 | $14.42 | — |
| 2025-09-24 | 14.25 | $14.42 | 100 |
| 2025-09-23 | 14.14 | $14.40 | — |
| 2025-09-22 | 14.01 | $14.40 | — |
| 2025-09-19 | 13.86 | $14.40 | — |
| 2025-09-18 | 13.68 | $14.40 | — |
| 2025-09-17 | 13.46 | $14.40 | — |
| 2025-09-16 | 13.21 | $14.40 | 1200 |
| 2025-09-15 | 12.92 | $13.02 | — |
| 2025-09-12 | 12.87 | $13.02 | — |
| 2025-09-11 | 12.81 | $13.02 | — |
| 2025-09-10 | 12.73 | $13.02 | — |
| 2025-09-09 | 12.65 | $13.02 | — |
| 2025-09-08 | 12.55 | $13.02 | — |
| 2025-09-05 | 12.43 | $13.02 | 100 |
| 2025-09-04 | 12.30 | $12.45 | 305 |
| 2025-09-03 | 12.26 | $12.27 | 300 |
| 2025-09-02 | 12.26 | $12.37 | — |
| 2025-08-29 | 12.23 | $12.37 | 100 |
| 2025-08-28 | 12.20 | $12.28 | 140 |
| 2025-08-27 | 12.18 | $12.16 | — |
| 2025-08-26 | 12.18 | $12.16 | — |
| 2025-08-25 | 12.18 | $12.16 | — |
| 2025-08-22 | 12.19 | $12.16 | — |
| 2025-08-21 | 12.20 | $12.16 | — |
| 2025-08-20 | 12.20 | $12.16 | — |
| 2025-08-19 | 12.21 | $12.16 | — |
| 2025-08-18 | 12.22 | $12.16 | 1005 |
| 2025-08-15 | 12.23 | $12.00 | — |
| 2025-08-14 | 12.27 | $12.00 | — |
| 2025-08-13 | 12.33 | $12.00 | — |
| 2025-08-12 | 12.39 | $12.00 | — |
| 2025-08-11 | 12.46 | $12.00 | — |
| 2025-08-08 | 12.54 | $12.00 | 100 |
| 2025-08-07 | 12.63 | $12.50 | — |
| 2025-08-06 | 12.63 | $12.50 | — |
| 2025-08-05 | 12.63 | $12.50 | — |
| 2025-08-04 | 12.62 | $12.50 | — |
| 2025-08-01 | 12.62 | $12.50 | — |
| 2025-07-31 | 12.61 | $12.50 | — |
| 2025-07-30 | 12.60 | $12.50 | — |
| 2025-07-29 | 12.58 | $12.50 | — |
| 2025-07-28 | 12.56 | $12.50 | — |
| 2025-07-25 | 12.54 | $12.50 | — |
| 2025-07-24 | 12.51 | $12.50 | — |
| 2025-07-23 | 12.47 | $12.50 | — |
| 2025-07-22 | 12.43 | $12.50 | — |
| 2025-07-21 | 12.37 | $12.50 | — |
| 2025-07-18 | 12.31 | $12.50 | — |
| 2025-07-17 | 12.23 | $12.50 | — |
| 2025-07-16 | 12.14 | $12.50 | 2300 |
| 2025-07-15 | 12.04 | $11.93 | — |
| 2025-07-14 | 12.03 | $11.93 | — |
| 2025-07-11 | 12.03 | $11.93 | — |
| 2025-07-10 | 12.02 | $11.93 | 1200 |
| 2025-07-09 | 12.01 | $12.42 | — |
| 2025-07-08 | 11.89 | $12.42 | — |
| 2025-07-07 | 11.75 | $12.42 | — |
| 2025-07-03 | 11.58 | $12.42 | — |
| 2025-07-02 | 11.40 | $12.42 | 100 |
| 2025-07-01 | 11.18 | $10.97 | — |
| 2025-06-30 | 11.23 | $10.97 | — |
| 2025-06-27 | 11.29 | $10.97 | — |
| 2025-06-26 | 11.35 | $10.97 | — |
| 2025-06-25 | 11.43 | $10.97 | — |
| 2025-06-24 | 11.53 | $10.97 | — |
| 2025-06-23 | 11.63 | $10.97 | 1113 |
| 2025-06-20 | 11.75 | $11.73 | — |
| 2025-06-18 | 11.73 | $11.73 | — |
| 2025-06-17 | 11.71 | $11.73 | — |
| 2025-06-16 | 11.68 | $11.73 | — |
| 2025-06-13 | 11.65 | $11.73 | — |
| 2025-06-12 | 11.61 | $11.73 | — |
| 2025-06-11 | 11.56 | $11.73 | — |
| 2025-06-10 | 11.50 | $11.73 | — |
| 2025-06-09 | 11.43 | $11.73 | — |
| 2025-06-06 | 11.35 | $11.73 | — |
| 2025-06-05 | 11.26 | $11.73 | — |
| 2025-06-04 | 11.15 | $11.73 | — |
| 2025-06-03 | 11.02 | $11.73 | — |
| 2025-06-02 | 10.88 | $11.73 | 100 |
| 2025-05-30 | 10.71 | $10.76 | — |
| 2025-05-29 | 10.72 | $10.76 | 1300 |
| 2025-05-28 | 10.73 | $10.63 | 500 |
| 2025-05-27 | 10.77 | $10.75 | — |
| 2025-05-23 | 10.79 | $10.75 | 6000 |
| 2025-05-22 | 10.82 | $10.77 | 5300 |
| 2025-05-21 | 10.85 | $10.88 | — |
| 2025-05-20 | 10.86 | $10.88 | 800 |
| 2025-05-19 | 10.88 | $10.92 | — |
| 2025-05-16 | 10.88 | $10.92 | — |
| 2025-05-15 | 10.90 | $10.92 | — |
| 2025-05-14 | 10.91 | $10.92 | — |
| 2025-05-13 | 10.93 | $10.92 | — |
| 2025-05-12 | 10.95 | $10.92 | 831 |
| 2025-05-09 | 10.97 | $11.09 | — |
| 2025-05-08 | 10.97 | $11.09 | — |
| 2025-05-07 | 10.97 | $11.09 | 1606 |
| 2025-05-06 | 10.96 | $10.92 | — |
| 2025-05-05 | 10.99 | $10.92 | 101 |
| 2025-05-02 | 11.03 | $11.20 | 433 |
| 2025-05-01 | 11.02 | $11.13 | 2000 |
| 2025-04-30 | 11.02 | $11.44 | — |
| 2025-04-29 | 10.96 | $11.44 | — |
| 2025-04-28 | 10.88 | $11.44 | — |
| 2025-04-25 | 10.80 | $11.44 | 800 |
| 2025-04-24 | 10.71 | $10.80 | — |
| 2025-04-23 | 10.74 | $10.80 | — |
| 2025-04-22 | 10.77 | $10.80 | — |
| 2025-04-21 | 10.82 | $10.80 | — |
| 2025-04-17 | 10.87 | $10.80 | — |
| 2025-04-16 | 10.94 | $10.80 | — |
| 2025-04-15 | 11.02 | $10.80 | — |
| 2025-04-14 | 11.11 | $10.80 | — |
| 2025-04-11 | 11.22 | $10.80 | — |
| 2025-04-10 | 11.35 | $10.80 | 900 |
| 2025-04-09 | 11.51 | $11.61 | 700 |
| 2025-04-08 | 11.52 | $10.53 | 4100 |
| 2025-04-07 | 11.76 | $10.80 | 1509 |
| 2025-04-04 | 11.98 | $11.94 | 1525 |
| 2025-04-03 | 12.00 | $12.39 | 900 |
| 2025-04-02 | 11.93 | $12.40 | — |
| 2025-04-01 | 11.84 | $12.40 | — |
| 2025-03-31 | 11.74 | $12.40 | 1500 |
| 2025-03-28 | 11.63 | $11.70 | — |
| 2025-03-27 | 11.65 | $11.70 | — |
| 2025-03-26 | 11.68 | $11.70 | — |
| 2025-03-25 | 11.71 | $11.70 | — |
| 2025-03-24 | 11.74 | $11.70 | — |
| 2025-03-21 | 11.79 | $11.70 | — |
| 2025-03-20 | 11.84 | $11.70 | — |
| 2025-03-19 | 11.90 | $11.70 | — |
| 2025-03-18 | 11.98 | $11.70 | — |
| 2025-03-17 | 12.07 | $11.70 | — |
| 2025-03-14 | 12.17 | $11.70 | — |
| 2025-03-13 | 12.29 | $11.70 | — |
| 2025-03-12 | 12.43 | $11.70 | — |
| 2025-03-11 | 12.60 | $11.70 | 100 |
| 2025-03-10 | 12.79 | $12.77 | — |
| 2025-03-07 | 12.79 | $12.77 | — |
| 2025-03-06 | 12.78 | $12.77 | — |
| 2025-03-05 | 12.78 | $12.77 | — |
| 2025-03-04 | 12.77 | $12.77 | — |
| 2025-03-03 | 12.76 | $12.77 | — |
| 2025-02-28 | 12.76 | $12.77 | — |
| 2025-02-27 | 12.74 | $12.77 | — |
| 2025-02-26 | 12.73 | $12.77 | — |
| 2025-02-25 | 12.72 | $12.77 | — |
| 2025-02-24 | 12.70 | $12.77 | — |
| 2025-02-21 | 12.68 | $12.77 | — |
| 2025-02-20 | 12.65 | $12.77 | — |
| 2025-02-19 | 12.62 | $12.77 | 900 |
| 2025-02-18 | 12.59 | $13.28 | 631 |
| 2025-02-14 | 12.44 | $12.56 | — |
| 2025-02-13 | 12.42 | $12.56 | — |
| 2025-02-12 | 12.40 | $12.56 | — |
| 2025-02-11 | 12.37 | $12.56 | — |
| 2025-02-10 | 12.35 | $12.56 | — |
| 2025-02-07 | 12.31 | $12.56 | — |
| 2025-02-06 | 12.28 | $12.56 | — |
| 2025-02-05 | 12.24 | $12.56 | — |
| 2025-02-04 | 12.19 | $12.56 | 1100 |
| 2025-02-03 | 12.14 | $12.07 | 700 |
| 2025-01-31 | 12.18 | $12.36 | — |
| 2025-01-30 | 12.17 | $12.36 | — |
| 2025-01-29 | 12.16 | $12.36 | — |
| 2025-01-28 | 12.15 | $12.36 | — |
| 2025-01-27 | 12.14 | $12.36 | — |
| 2025-01-24 | 12.13 | $12.36 | — |
| 2025-01-23 | 12.12 | $12.36 | — |
| 2025-01-22 | 12.11 | $12.36 | — |
| 2025-01-21 | 12.10 | $12.36 | — |
| 2025-01-17 | 12.09 | $12.36 | — |
| 2025-01-16 | 12.09 | $12.36 | — |
| 2025-01-15 | 12.08 | $12.36 | — |
| 2025-01-14 | 12.08 | $12.36 | — |
| 2025-01-13 | 12.08 | $12.36 | — |
| 2025-01-10 | 12.08 | $12.36 | — |
| 2025-01-08 | 12.09 | $12.36 | — |
| 2025-01-07 | 12.10 | $12.36 | — |
| 2025-01-06 | 12.12 | $12.36 | — |
| 2025-01-03 | 12.14 | $12.36 | 1100 |
| 2025-01-02 | 12.17 | $12.18 | — |
| 2024-12-31 | 12.25 | $12.18 | 528 |
| 2024-12-30 | 12.34 | $11.70 | — |
| 2024-12-27 | 12.56 | $11.70 | — |
| 2024-12-26 | 12.81 | $11.70 | 200 |
| 2024-12-24 | 13.11 | $13.36 | — |
| 2024-12-23 | 13.10 | $13.36 | — |
| 2024-12-20 | 13.10 | $13.36 | — |
| 2024-12-19 | 13.10 | $13.36 | — |
| 2024-12-18 | 13.10 | $13.36 | — |
| 2024-12-17 | 13.11 | $13.36 | — |
| 2024-12-16 | 13.12 | $13.36 | — |
| 2024-12-13 | 13.14 | $13.36 | — |
| 2024-12-12 | 13.16 | $13.36 | — |
| 2024-12-11 | 13.20 | $13.36 | — |
| 2024-12-10 | 13.23 | $13.36 | — |
| 2024-12-09 | 13.28 | $13.36 | — |
| 2024-12-06 | 13.35 | $13.36 | — |
| 2024-12-05 | 13.42 | $13.36 | — |
| 2024-12-04 | 13.51 | $13.36 | 406 |
| 2024-12-03 | 13.62 | $13.77 | — |
| 2024-12-02 | 13.66 | $13.77 | — |
| 2024-11-29 | 13.72 | $13.77 | — |
| 2024-11-27 | 13.79 | $13.77 | — |
| 2024-11-26 | 13.87 | $13.77 | — |
| 2024-11-25 | 13.97 | $13.77 | — |
| 2024-11-22 | 14.09 | $13.77 | — |
| 2024-11-21 | 14.24 | $13.77 | — |
| 2024-11-20 | 14.41 | $13.77 | 900 |
| 2024-11-19 | 14.61 | $14.03 | — |
| 2024-11-18 | 14.79 | $14.03 | 135 |
| 2024-11-15 | 15.00 | $14.00 | 5100 |
| 2024-11-14 | 15.26 | $15.24 | — |
| 2024-11-13 | 15.30 | $15.24 | — |
| 2024-11-12 | 15.34 | $15.24 | — |
| 2024-11-11 | 15.40 | $15.24 | — |
| 2024-11-08 | 15.46 | $15.24 | — |
| 2024-11-07 | 15.54 | $15.24 | 1200 |
| 2024-11-06 | 15.63 | $15.09 | — |
| 2024-11-05 | 15.77 | $15.09 | — |
| 2024-11-04 | 15.93 | $15.09 | — |
| 2024-11-01 | 16.12 | $15.09 | 2633 |
| 2024-10-31 | 16.34 | $15.31 | 1900 |
| 2024-10-30 | 16.54 | $15.78 | 800 |
| 2024-10-29 | 16.68 | $16.42 | — |
| 2024-10-28 | 16.71 | $16.42 | — |
| 2024-10-25 | 16.73 | $16.42 | — |
| 2024-10-24 | 16.76 | $16.42 | — |
| 2024-10-23 | 16.80 | $16.42 | — |
| 2024-10-22 | 16.84 | $16.42 | — |
| 2024-10-21 | 16.88 | $16.42 | 600 |
| 2024-10-18 | 16.92 | $16.42 | 750 |
| 2024-10-17 | 16.97 | $16.42 | 900 |
| 2024-10-16 | 17.02 | $16.42 | 3900 |
| 2024-10-15 | 17.08 | $16.42 | 1600 |
| 2024-10-14 | 17.14 | $16.74 | 2150 |
| 2024-10-11 | 17.15 | $16.74 | 400 |
| 2024-10-10 | 17.15 | $16.74 | 400 |
| 2024-10-09 | 17.14 | $16.74 | 300 |
| 2024-10-08 | 17.13 | $16.74 | 350 |
| 2024-10-07 | 17.11 | $16.74 | 400 |
| 2024-10-04 | 17.09 | $16.74 | 400 |
| 2024-10-03 | 17.05 | $16.74 | 400 |
| 2024-10-02 | 17.00 | $16.74 | 1100 |
| 2024-10-01 | 16.94 | $16.74 | 1800 |
| 2024-09-30 | 16.87 | $16.74 | 5850 |
| 2024-09-27 | 16.77 | $16.74 | 9900 |
| 2024-09-26 | 16.66 | $16.74 | 200 |
| 2024-09-25 | 16.52 | $16.89 | 820 |
| 2024-09-24 | 16.32 | $17.13 | 300 |
| 2024-09-23 | 16.03 | $16.84 | 6000 |
| 2024-09-20 | 15.75 | $16.84 | 4050 |
| 2024-09-19 | 15.42 | $16.84 | 6907 |
| 2024-09-18 | 15.03 | $15.83 | 2100 |
| 2024-09-17 | 14.79 | $15.83 | 1700 |
| 2024-09-16 | 14.51 | $15.83 | 1647 |
| 2024-09-13 | 14.18 | $15.70 | 3100 |
| 2024-09-12 | 13.82 | $14.52 | 1300 |
| 2024-09-11 | 13.66 | $14.52 | 3700 |
| 2024-09-10 | 13.46 | $14.52 | 2000 |
| 2024-09-09 | 13.24 | $13.26 | 2800 |
| 2024-09-06 | 13.24 | $13.26 | 1100 |
| 2024-09-05 | 13.25 | $13.26 | 1900 |
| 2024-09-04 | 13.25 | $13.26 | 6800 |
| 2024-09-03 | 13.26 | $13.26 | 800 |
| 2024-08-30 | 13.27 | $13.26 | 9900 |
| 2024-08-29 | 13.28 | $13.26 | 8850 |
| 2024-08-28 | 13.30 | $13.26 | 8325 |
| 2024-08-27 | 13.32 | $13.26 | 8062 |
| 2024-08-26 | 13.34 | $13.26 | 7931 |
| 2024-08-23 | 13.36 | $13.26 | 7800 |
| 2024-08-22 | 13.39 | $13.26 | 1100 |
| 2024-08-21 | 13.42 | $13.26 | 2600 |
| 2024-08-20 | 13.46 | $13.26 | 700 |
| 2024-08-19 | 13.51 | $13.26 | 1000 |
| 2024-08-16 | 13.56 | $13.26 | 600 |
| 2024-08-15 | 13.62 | $13.26 | 1000 |
| 2024-08-14 | 13.69 | $13.26 | 822 |
| 2024-08-13 | 13.77 | $13.72 | 1500 |
| 2024-08-12 | 13.77 | $13.72 | 500 |
| 2024-08-09 | 13.76 | $13.72 | 700 |
| 2024-08-08 | 13.76 | $13.72 | 800 |
| 2024-08-07 | 13.75 | $13.72 | 500 |
| 2024-08-06 | 13.74 | $13.72 | 3600 |
| 2024-08-05 | 13.72 | $13.72 | 3950 |
| 2024-08-02 | 13.71 | $13.72 | 4300 |
| 2024-08-01 | 13.69 | $13.72 | 600 |
| 2024-07-31 | 13.67 | $13.72 | 4200 |
| 2024-07-30 | 13.64 | $13.72 | 200 |
| 2024-07-29 | 13.61 | $13.82 | 3400 |
| 2024-07-26 | 13.55 | $13.82 | 2600 |
| 2024-07-25 | 13.48 | $13.82 | 600 |
| 2024-07-24 | 13.40 | $13.82 | 2300 |
| 2024-07-23 | 13.30 | $13.82 | 4700 |
| 2024-07-22 | 13.19 | $13.82 | 5800 |
| 2024-07-19 | 13.06 | $13.62 | 4500 |
| 2024-07-18 | 12.96 | $13.62 | 2750 |
| 2024-07-17 | 12.84 | $13.62 | 2205 |
| 2024-07-16 | 12.70 | $12.35 | 1000 |
| 2024-07-15 | 12.81 | $12.35 | 400 |
| 2024-07-12 | 12.94 | $12.35 | 700 |
| 2024-07-11 | 13.08 | $12.35 | 1600 |
| 2024-07-10 | 13.26 | $12.35 | 501 |
| 2024-07-09 | 13.46 | $13.43 | 1350 |
| 2024-07-08 | 13.47 | $13.43 | 1100 |
| 2024-07-05 | 13.47 | $13.43 | 850 |
| 2024-07-03 | 13.48 | $13.43 | 725 |
| 2024-07-02 | 13.49 | $13.43 | 600 |
| 2024-07-01 | 13.50 | $13.43 | 450 |
| 2024-06-28 | 13.52 | $13.43 | 375 |
| 2024-06-27 | 13.53 | $13.43 | 337 |
| 2024-06-26 | 13.55 | $13.43 | 300 |
| 2024-06-25 | 13.57 | $13.43 | 900 |
| 2024-06-24 | 13.60 | $13.43 | 1100 |
| 2024-06-21 | 13.62 | $13.43 | 6000 |
| 2024-06-20 | 13.66 | $13.43 | 4400 |
| 2024-06-18 | 13.69 | $13.43 | 500 |
| 2024-06-17 | 13.73 | $13.43 | 4400 |
| 2024-06-14 | 13.78 | $13.79 | 800 |
| 2024-06-13 | 13.76 | $13.79 | 2700 |
| 2024-06-12 | 13.73 | $13.79 | 700 |
| 2024-06-11 | 13.70 | $13.79 | 2500 |
| 2024-06-10 | 13.66 | $13.79 | 4500 |
| 2024-06-07 | 13.61 | $13.79 | 3550 |
| 2024-06-06 | 13.56 | $13.79 | 3075 |
| 2024-06-05 | 13.49 | $13.79 | 5300 |
| 2024-06-04 | 13.42 | $13.40 | 2600 |
| 2024-06-03 | 13.41 | $13.40 | 1400 |
| 2024-05-31 | 13.40 | $13.40 | 300 |
| 2024-05-30 | 13.39 | $13.40 | 100 |
| 2024-05-29 | 13.38 | $13.40 | 300 |
| 2024-05-28 | 13.37 | $13.40 | 118 |
| 2024-05-24 | 13.36 | $13.00 | 4100 |
| 2024-05-23 | 13.42 | $13.08 | 3403 |
| 2024-05-22 | 13.48 | $13.30 | 1850 |
| 2024-05-21 | 13.50 | $13.30 | 3400 |
| 2024-05-20 | 13.53 | $13.30 | 3000 |
| 2024-05-17 | 13.56 | $13.30 | 2600 |
| 2024-05-16 | 13.59 | $13.30 | 3006 |
| 2024-05-15 | 13.62 | $13.45 | 2400 |
| 2024-05-14 | 13.63 | $13.44 | 400 |
| 2024-05-13 | 13.64 | $13.44 | 1900 |
| 2024-05-10 | 13.65 | $13.44 | 1900 |
| 2024-05-09 | 13.65 | $13.44 | 2200 |
| 2024-05-08 | 13.66 | $13.44 | 3203 |
| 2024-05-07 | 13.67 | $13.97 | 500 |
| 2024-05-06 | 13.56 | $13.97 | 910 |
| 2024-05-03 | 13.43 | $13.18 | 1900 |
| 2024-05-02 | 13.45 | $13.18 | 900 |
| 2024-05-01 | 13.47 | $13.18 | 3600 |
| 2024-04-30 | 13.49 | $13.18 | 5150 |
| 2024-04-29 | 13.52 | $13.18 | 6700 |
| 2024-04-26 | 13.54 | $13.18 | 3950 |
| 2024-04-25 | 13.57 | $13.18 | 2575 |
| 2024-04-24 | 13.59 | $13.18 | 1200 |
| 2024-04-23 | 13.62 | $13.18 | 2450 |
| 2024-04-22 | 13.65 | $13.18 | 3075 |
| 2024-04-19 | 13.68 | $13.18 | 3387 |
| 2024-04-18 | 13.71 | $13.18 | 3700 |
| 2024-04-17 | 13.74 | $13.18 | 2900 |
| 2024-04-16 | 13.77 | $13.18 | 3600 |
| 2024-04-15 | 13.81 | $14.59 | 2300 |
| 2024-04-12 | 13.54 | $14.59 | 700 |
| 2024-04-11 | 13.23 | $14.08 | 1700 |
| 2024-04-10 | 12.98 | $14.08 | 2350 |
| 2024-04-09 | 12.68 | $14.08 | 3000 |
| 2024-04-08 | 12.32 | $14.08 | 100 |
| 2024-04-05 | 11.91 | $13.99 | 2810 |
| 2024-04-04 | 11.46 | $11.50 | 2200 |
| 2024-04-03 | 11.45 | $11.50 | 1400 |
| 2024-04-02 | 11.44 | $11.50 | 300 |
| 2024-04-01 | 11.43 | $11.50 | 1400 |
| 2024-03-28 | 11.42 | $11.50 | 300 |
| 2024-03-27 | 11.41 | $11.50 | 1300 |
| 2024-03-26 | 11.39 | $11.50 | 4800 |
| 2024-03-25 | 11.38 | $11.80 | 1350 |
| 2024-03-22 | 11.29 | $11.80 | 1375 |
| 2024-03-21 | 11.20 | $11.80 | 1400 |
| 2024-03-20 | 11.09 | $11.80 | 1900 |
| 2024-03-19 | 10.97 | $11.80 | 2400 |
| 2024-03-18 | 10.83 | $11.80 | 100 |
| 2024-03-15 | 10.66 | $11.80 | 4200 |
| 2024-03-14 | 10.48 | $11.59 | 1200 |
| 2024-03-13 | 10.31 | $11.04 | 1100 |
| 2024-03-12 | 10.23 | $11.04 | 4100 |
| 2024-03-11 | 10.14 | $11.04 | 1500 |
| 2024-03-08 | 10.05 | $11.04 | 1850 |
| 2024-03-07 | 9.95 | $11.04 | 2200 |
| 2024-03-06 | 9.83 | $11.04 | 2300 |
| 2024-03-05 | 9.70 | $11.04 | 800 |
| 2024-03-04 | 9.56 | $11.04 | 201 |
| 2024-03-01 | 9.41 | $11.84 | 3111 |
| 2024-02-29 | 9.07 | $11.50 | 5446 |
| 2024-02-28 | 8.76 | $6.05 | 600 |
| 2024-02-27 | 9.55 | $6.05 | 500 |
| 2024-02-26 | 10.49 | $12.10 | 5430 |
| 2024-02-23 | 10.30 | $12.10 | 7900 |
| 2024-02-22 | 10.10 | $11.86 | 22800 |
| 2024-02-21 | 9.92 | $12.55 | 11400 |
| 2024-02-20 | 9.59 | $12.24 | 8700 |
| 2024-02-16 | 9.27 | $12.05 | 39700 |
| 2024-02-15 | 8.96 | $6.56 | 450 |
| 2024-02-14 | 9.77 | $13.12 | 2900 |
| 2024-02-13 | 9.34 | $12.78 | 9800 |
| 2024-02-12 | 8.93 | $15.18 | 1200 |
| 2024-02-09 | 7.96 | $15.00 | 1300 |
| 2024-02-08 | 6.90 | $7.73 | 400 |
| 2024-02-07 | 7.23 | $7.73 | 1400 |
| 2024-02-06 | 7.63 | $7.73 | 700 |
| 2024-02-05 | 8.13 | $7.73 | 2600 |
| 2024-02-02 | 8.73 | $7.73 | 2450 |
| 2024-02-01 | 9.45 | $15.46 | 22100 |
| 2024-01-31 | 8.68 | $16.12 | 18500 |
| 2024-01-30 | 7.68 | $8.15 | 2300 |
| 2024-01-29 | 8.24 | $8.15 | 300 |
| 2024-01-26 | 8.91 | $8.15 | 200 |
| 2024-01-25 | 9.72 | $8.15 | 2700 |
| 2024-01-24 | 10.70 | $8.15 | 1100 |
| 2024-01-23 | 11.86 | $8.15 | 2500 |
| 2024-01-22 | 13.24 | $8.15 | 4900 |
| 2024-01-19 | 14.87 | $16.30 | 1700 |
| 2024-01-18 | 15.07 | $8.41 | 4000 |
| 2024-01-17 | 16.99 | $8.41 | 10300 |
| 2024-01-16 | 19.24 | $16.82 | 7300 |
| 2024-01-12 | 20.10 | $15.60 | 4625 |
| 2024-01-11 | 21.37 | $15.60 | 4100 |
| 2024-01-10 | 22.86 | $15.60 | 3350 |
| 2024-01-09 | 24.59 | $15.60 | 4250 |
| 2024-01-08 | 26.61 | $31.20 | 450 |
| 2024-01-05 | 25.68 | $31.98 | 5250 |
| 2024-01-04 | 24.43 | $31.96 | 6700 |
| 2024-01-03 | 22.99 | $31.28 | 2450 |
| 2024-01-02 | 21.48 | $15.36 | 5150 |
| 2023-12-29 | 23.09 | $15.36 | 3500 |
| 2023-12-28 | 24.97 | $30.72 | 600 |
| 2023-12-27 | 23.93 | $30.72 | 2300 |
| 2023-12-26 | 22.74 | $14.96 | 2050 |
| 2023-12-22 | 24.68 | $14.96 | 1325 |
| 2023-12-21 | 26.95 | $29.92 | 3650 |
| 2023-12-20 | 26.44 | $29.40 | 1350 |
| 2023-12-19 | 25.97 | $29.40 | 5250 |
| 2023-12-18 | 25.43 | $30.16 | 1300 |
| 2023-12-15 | 24.65 | $29.80 | 700 |
| 2023-12-14 | 23.84 | $31.08 | 2200 |
| 2023-12-13 | 22.65 | $28.72 | 11050 |
| 2023-12-12 | 21.78 | $13.30 | 600 |
| 2023-12-11 | 24.04 | $13.30 | 3250 |
| 2023-12-08 | 26.68 | $26.60 | 4700 |
| 2023-12-07 | 26.96 | $13.70 | 450 |
| 2023-12-06 | 30.01 | $27.40 | 2950 |
| 2023-12-05 | 30.68 | $25.76 | 1325 |
| 2023-12-04 | 31.80 | $25.76 | 600 |
| 2023-12-01 | 33.11 | $26.00 | 13588 |
| 2023-11-30 | 34.57 | $25.76 | 26575 |
| 2023-11-29 | 36.31 | $25.76 | 2425 |
| 2023-11-28 | 38.32 | $104.00 | 225 |
| 2023-11-27 | 24.16 | $25.80 | 3350 |
| 2023-11-24 | 24.22 | $25.80 | 950 |
| 2023-11-22 | 24.30 | $25.80 | 3100 |
| 2023-11-21 | 24.42 | $25.80 | 100 |
| 2023-11-20 | 24.59 | $25.80 | 275 |
| 2023-11-17 | 24.80 | $25.80 | 363 |
| 2023-11-16 | 25.07 | $25.80 | 450 |
| 2023-11-15 | 25.40 | $25.80 | 1950 |
| 2023-11-14 | 25.82 | $25.80 | 3750 |
| 2023-11-13 | 26.33 | $25.80 | 1650 |
| 2023-11-10 | 26.94 | $25.80 | 1450 |
| 2023-11-09 | 27.68 | $25.80 | 1250 |
| 2023-11-08 | 28.56 | $25.80 | 325 |
| 2023-11-07 | 29.61 | $25.80 | 5550 |
| 2023-11-06 | 30.84 | $51.60 | 4675 |
| 2023-11-03 | 26.87 | $22.00 | 3513 |
| 2023-11-02 | 28.51 | $21.76 | 1475 |
| 2023-11-01 | 30.50 | $21.76 | 100 |
| 2023-10-31 | 32.84 | $21.76 | 1175 |
| 2023-10-30 | 35.56 | $21.76 | 425 |
| 2023-10-27 | 38.74 | $88.00 | 3000 |
| 2023-10-26 | 28.49 | $22.00 | 813 |
| 2023-10-25 | 30.53 | $22.00 | 1200 |
| 2023-10-24 | 32.92 | $44.00 | 2925 |
| 2023-10-23 | 31.08 | $45.24 | 10175 |
| 2023-10-20 | 28.73 | $49.20 | 3050 |
| 2023-10-19 | 25.20 | $50.80 | 7325 |
| 2023-10-18 | 20.81 | $25.60 | 2325 |
| 2023-10-17 | 21.09 | $25.60 | 3250 |
| 2023-10-16 | 21.49 | $25.60 | 375 |
| 2023-10-13 | 22.01 | $25.60 | 1263 |
| 2023-10-12 | 22.70 | $25.60 | 2150 |
| 2023-10-11 | 23.57 | $25.60 | 425 |
| 2023-10-10 | 24.65 | $25.60 | 325 |
| 2023-10-09 | 25.98 | $25.60 | 363 |
| 2023-10-06 | 27.60 | $25.60 | 381 |
| 2023-10-05 | 29.56 | $25.60 | 400 |
| 2023-10-04 | 31.92 | $25.60 | 600 |
| 2023-10-03 | 34.72 | $51.20 | 5300 |
| 2023-10-02 | 32.65 | $53.60 | 6875 |
| 2023-09-29 | 29.83 | $56.96 | 1850 |
| 2023-09-28 | 25.94 | $34.08 | 2975 |
| 2023-09-27 | 26.34 | $34.36 | 2700 |
| 2023-09-26 | 26.86 | $34.36 | 1350 |
| 2023-09-25 | 27.58 | $34.36 | 775 |
| 2023-09-22 | 28.53 | $34.36 | 3650 |
| 2023-09-21 | 29.76 | $34.36 | 2288 |
| 2023-09-20 | 31.31 | $34.36 | 925 |
| 2023-09-19 | 33.24 | $34.36 | 275 |
| 2023-09-18 | 35.61 | $68.72 | 5150 |
| 2023-09-15 | 31.26 | $33.20 | 3150 |
| 2023-09-14 | 33.83 | $33.20 | 6025 |
| 2023-09-13 | 36.97 | $66.40 | 2000 |
| 2023-09-12 | 33.78 | $39.84 | 20950 |
| 2023-09-11 | 35.82 | $39.84 | 950 |
| 2023-09-08 | 38.37 | $39.84 | 8200 |
| 2023-09-07 | 41.50 | $39.84 | 15450 |
| 2023-09-06 | 45.30 | $39.84 | 75 |
| 2023-09-05 | 49.88 | $39.84 | — |
| 2023-09-01 | 55.37 | $39.84 | 138 |
| 2023-08-31 | 61.90 | $39.84 | 169 |
| 2023-08-30 | 69.64 | $39.84 | 184 |
| 2023-08-29 | 78.76 | $79.68 | 25 |
| 2023-08-28 | 81.08 | $78.32 | 96 |
| 2023-08-25 | 84.19 | $78.32 | 98 |
| 2023-08-24 | 87.92 | $156.64 | 25 |
| 2023-08-23 | 75.89 | $74.24 | 100 |
| 2023-08-22 | 79.43 | $74.24 | — |
| 2023-08-21 | 83.69 | $74.24 | — |
| 2023-08-18 | 88.80 | $148.48 | 25 |
| 2023-08-17 | 79.25 | $149.44 | 88 |
| 2023-08-16 | 68.14 | $77.28 | — |
| 2023-08-15 | 70.67 | $77.28 | — |
| 2023-08-14 | 73.83 | $77.28 | — |
| 2023-08-11 | 77.73 | $77.28 | — |
| 2023-08-10 | 82.48 | $77.28 | — |
| 2023-08-09 | 88.24 | $77.28 | — |
| 2023-08-08 | 95.15 | $154.48 | 313 |
| 2023-08-07 | 87.13 | $81.60 | — |
| 2023-08-04 | 93.44 | $81.60 | — |
| 2023-08-03 | 101.00 | $81.60 | — |
| 2023-08-02 | 110.03 | $81.60 | — |
| 2023-08-01 | 120.75 | $163.20 | 25 |
| 2023-07-31 | 116.22 | $164.24 | 75 |
| 2023-07-28 | 111.00 | $163.36 | 13 |
| 2023-07-27 | 105.39 | $170.72 | 13 |
| 2023-07-26 | 97.64 | $85.36 | — |
| 2023-07-25 | 106.94 | $85.36 | — |
| 2023-07-24 | 118.07 | $85.36 | — |
| 2023-07-21 | 131.30 | $85.36 | — |
| 2023-07-20 | 146.96 | $85.36 | — |
| 2023-07-19 | 165.40 | $170.72 | 38 |
| 2023-07-18 | 169.07 | $164.64 | — |
| 2023-07-17 | 174.85 | $164.64 | — |
| 2023-07-14 | 181.81 | $164.64 | — |
| 2023-07-13 | 190.11 | $329.28 | 63 |
| 2023-07-12 | 165.31 | $158.40 | — |
| 2023-07-11 | 172.80 | $158.40 | — |
| 2023-07-10 | 181.80 | $158.40 | — |
| 2023-07-07 | 192.53 | $158.40 | — |
| 2023-07-06 | 205.26 | $316.80 | 63 |
| 2023-07-05 | 186.94 | $318.56 | 63 |
| 2023-07-03 | 165.64 | $288.00 | 19 |
| 2023-06-30 | 147.74 | $154.72 | — |
| 2023-06-29 | 155.48 | $154.72 | — |
| 2023-06-28 | 164.94 | $154.72 | — |
| 2023-06-27 | 176.37 | $154.72 | 6 |
| 2023-06-26 | 190.11 | $154.72 | 22 |
| 2023-06-23 | 206.49 | $154.72 | 30 |
| 2023-06-22 | 225.93 | $154.72 | 34 |
| 2023-06-21 | 248.89 | $309.44 | 56 |
| 2023-06-20 | 243.31 | $319.68 | 13 |
| 2023-06-16 | 235.09 | $179.36 | 36 |
| 2023-06-15 | 255.51 | $179.36 | 37 |
| 2023-06-14 | 279.62 | $179.36 | 38 |
| 2023-06-13 | 307.97 | $179.36 | — |
| 2023-06-12 | 341.16 | $179.36 | — |
| 2023-06-09 | 379.92 | $179.36 | — |
| 2023-06-08 | 425.05 | $358.72 | 13 |
| 2023-06-07 | 439.70 | $344.96 | — |
| 2023-06-06 | 459.59 | $344.96 | — |
| 2023-06-05 | 482.63 | $344.96 | — |
| 2023-06-02 | 509.24 | $344.96 | — |
| 2023-06-01 | 539.92 | $689.92 | 56 |
| 2023-05-31 | 502.63 | $340.80 | — |
| 2023-05-30 | 532.64 | $340.80 | — |
| 2023-05-26 | 567.18 | $340.80 | — |
| 2023-05-25 | 606.86 | $681.60 | 25 |
| 2023-05-24 | 580.64 | $684.80 | 47 |
| 2023-05-23 | 549.06 | $344.32 | — |
| 2023-05-22 | 583.66 | $344.32 | — |
| 2023-05-19 | 623.28 | $688.32 | 28 |
| 2023-05-18 | 596.17 | $677.76 | — |
| 2023-05-17 | 566.29 | $677.76 | — |
| 2023-05-16 | 531.02 | $677.76 | — |
| 2023-05-15 | 489.57 | $677.76 | — |
| 2023-05-12 | 441.02 | $135.55 | 8 |
| 2023-05-11 | 498.47 | $136.13 | 19 |
| 2023-05-10 | 564.52 | $710.40 | — |
| 2023-05-09 | 519.56 | $710.40 | — |
| 2023-05-08 | 466.75 | $710.40 | — |
| 2023-05-05 | 404.94 | $142.08 | 13 |
| 2023-05-04 | 452.46 | $776.60 | — |
| 2023-05-03 | 373.48 | $121.34 | 28 |
| 2023-05-02 | 419.43 | $636.80 | — |
| 2023-05-01 | 363.73 | $127.36 | 8 |
| 2023-04-28 | 405.97 | $636.80 | — |
| 2023-04-27 | 347.22 | $636.80 | — |
| 2023-04-26 | 278.67 | $127.36 | 2 |
| 2023-04-25 | 306.15 | $632.32 | — |
| 2023-04-24 | 231.43 | $632.32 | — |
| 2023-04-21 | 144.59 | $126.46 | 17 |
| 2023-04-20 | 150.41 | $129.28 | 2 |
| 2023-04-19 | 156.66 | $128.51 | — |
| 2023-04-18 | 164.15 | $128.51 | 2 |
| 2023-04-17 | 172.91 | $128.51 | — |
| 2023-04-14 | 183.12 | $257.02 | 1 |
| 2023-04-13 | 167.92 | $256.00 | 2 |
| 2023-04-12 | 150.57 | $129.92 | — |
| 2023-04-11 | 157.08 | $129.92 | — |
| 2023-04-10 | 164.73 | $129.92 | — |
| 2023-04-06 | 173.69 | $259.84 | 1 |
| 2023-04-05 | 156.80 | $134.78 | — |
| 2023-04-04 | 163.64 | $134.78 | — |
| 2023-04-03 | 171.67 | $134.78 | — |
| 2023-03-31 | 181.07 | $134.78 | — |
| 2023-03-30 | 192.04 | $269.57 | 2 |
| 2023-03-29 | 176.44 | $135.30 | — |
| 2023-03-28 | 186.68 | $135.30 | — |
| 2023-03-27 | 198.62 | $270.59 | 3 |
| 2023-03-24 | 184.01 | $337.84 | — |
| 2023-03-23 | 152.98 | $263.94 | 2 |
| 2023-03-22 | 132.67 | $140.03 | — |
| 2023-03-21 | 135.40 | $140.03 | — |
| 2023-03-20 | 138.79 | $140.03 | — |
| 2023-03-17 | 142.94 | $140.03 | — |
| 2023-03-16 | 147.98 | $140.03 | — |
| 2023-03-15 | 154.05 | $140.03 | — |
| 2023-03-14 | 161.32 | $140.03 | — |
| 2023-03-13 | 169.95 | $280.06 | 4 |
| 2023-03-10 | 150.68 | $150.66 | — |
| 2023-03-09 | 155.83 | $150.66 | — |
| 2023-03-08 | 162.05 | $150.66 | — |
| 2023-03-07 | 169.53 | $150.66 | — |
| 2023-03-06 | 178.46 | $150.66 | — |
| 2023-03-03 | 189.05 | $150.66 | — |
| 2023-03-02 | 201.57 | $150.66 | — |
| 2023-03-01 | 216.30 | $301.31 | 27 |
| 2023-02-28 | 201.85 | $306.43 | 177 |
| 2023-02-27 | 184.22 | $154.75 | — |
| 2023-02-24 | 195.97 | $309.50 | 5 |
| 2023-02-23 | 177.29 | $160.64 | — |
| 2023-02-22 | 187.28 | $160.64 | — |
| 2023-02-21 | 199.18 | $160.64 | — |
| 2023-02-17 | 213.29 | $321.28 | 8 |
| 2023-02-16 | 196.13 | $156.93 | — |
| 2023-02-15 | 211.15 | $156.93 | — |
| 2023-02-14 | 228.90 | $156.93 | — |
| 2023-02-13 | 249.79 | $401.90 | 2 |
| 2023-02-10 | 222.70 | $156.16 | 8 |
| 2023-02-09 | 243.33 | $156.16 | 184 |
| 2023-02-08 | 267.57 | $156.16 | 272 |
| 2023-02-07 | 295.94 | $156.16 | 316 |
| 2023-02-06 | 329.05 | $312.32 | 5 |
| 2023-02-03 | 334.70 | $323.20 | 1 |
| 2023-02-02 | 339.08 | $794.95 | 338 |
| 2023-02-01 | 244.92 | $310.53 | 2 |
| 2023-01-31 | 237.99 | $158.08 | 360 |
| 2023-01-30 | 262.41 | $158.85 | — |
| 2023-01-27 | 290.92 | $158.85 | — |
| 2023-01-26 | 324.30 | $158.85 | — |
| 2023-01-25 | 363.23 | $158.85 | — |
| 2023-01-24 | 408.53 | $317.70 | 4 |
| 2023-01-23 | 427.66 | $308.74 | — |
| 2023-01-20 | 451.70 | $308.74 | — |
| 2023-01-19 | 479.48 | $617.47 | 0 |
| 2023-01-18 | 446.52 | $317.44 | — |
| 2023-01-17 | 471.32 | $634.88 | 4 |
| 2023-01-13 | 433.09 | $621.57 | 0 |
| 2023-01-12 | 391.41 | $158.60 | — |
| 2023-01-11 | 440.52 | $619.26 | 2 |
| 2023-01-10 | 400.41 | $620.54 | 3 |
| 2023-01-09 | 353.57 | $145.23 | — |
| 2023-01-06 | 399.36 | $567.30 | 2 |
| 2023-01-05 | 363.64 | $281.86 | — |
| 2023-01-04 | 382.34 | $281.86 | — |
| 2023-01-03 | 404.08 | $281.86 | — |
| 2022-12-30 | 429.28 | $563.71 | 5 |
| 2022-12-29 | 399.10 | $284.95 | — |
| 2022-12-28 | 422.74 | $556.54 | 1 |
| 2022-12-27 | 392.91 | $512.00 | 16 |
| 2022-12-23 | 367.66 | $279.55 | — |
| 2022-12-22 | 387.35 | $279.55 | — |
| 2022-12-21 | 410.21 | $279.55 | — |
| 2022-12-20 | 436.68 | $279.55 | — |
| 2022-12-19 | 467.29 | $279.55 | — |
| 2022-12-16 | 502.59 | $559.10 | 3 |
| 2022-12-15 | 484.40 | $567.30 | 0 |
| 2022-12-14 | 461.28 | $585.47 | 1 |
| 2022-12-13 | 430.38 | $576.00 | 7 |
| 2022-12-12 | 396.34 | $289.41 | — |
| 2022-12-09 | 417.09 | $565.25 | 2 |
| 2022-12-08 | 382.96 | $570.37 | 1 |
| 2022-12-07 | 342.20 | $288.62 | — |
| 2022-12-06 | 354.24 | $563.71 | 12 |
| 2022-12-05 | 310.32 | $291.58 | 5 |
| 2022-12-02 | 316.77 | $291.58 | 5 |
| 2022-12-01 | 324.36 | $291.58 | 5 |
| 2022-11-30 | 333.27 | $291.58 | 5 |
| 2022-11-29 | 343.69 | $583.17 | 1 |
| 2022-11-28 | 294.46 | $298.75 | 3 |
| 2022-11-25 | 297.40 | $298.75 | 2 |
| 2022-11-23 | 301.00 | $298.75 | 1 |
| 2022-11-22 | 305.37 | $298.75 | 1 |
| 2022-11-21 | 310.64 | $298.75 | 1 |
| 2022-11-18 | 316.95 | $298.75 | — |
| 2022-11-17 | 324.46 | $298.75 | 5 |
| 2022-11-16 | 333.34 | $298.75 | 6 |
| 2022-11-15 | 343.80 | $298.75 | 7 |
| 2022-11-14 | 356.09 | $298.75 | 8 |
| 2022-11-11 | 370.47 | $298.75 | 8 |
| 2022-11-10 | 387.23 | $298.75 | 8 |
| 2022-11-09 | 406.73 | $298.75 | 4 |
| 2022-11-08 | 429.36 | $597.50 | 0 |
| 2022-11-07 | 392.66 | $300.80 | 0 |
| 2022-11-04 | 412.55 | $576.51 | 6 |
| 2022-11-03 | 377.58 | $297.22 | — |
| 2022-11-02 | 395.85 | $297.22 | — |
| 2022-11-01 | 417.09 | $297.22 | — |
| 2022-10-31 | 441.70 | $297.22 | — |
| 2022-10-28 | 470.16 | $594.43 | 2 |
| 2022-10-27 | 440.45 | $292.86 | — |
| 2022-10-26 | 469.34 | $292.86 | — |
| 2022-10-25 | 502.68 | $292.86 | — |
| 2022-10-24 | 541.09 | $585.73 | 0 |
| 2022-10-21 | 523.60 | $568.32 | — |
| 2022-10-20 | 506.58 | $568.32 | — |
| 2022-10-19 | 486.48 | $568.32 | — |
| 2022-10-18 | 462.84 | $568.32 | — |
| 2022-10-17 | 435.12 | $568.32 | — |
| 2022-10-14 | 402.73 | $113.61 | 0 |
| 2022-10-13 | 460.73 | $572.93 | — |
| 2022-10-12 | 431.04 | $114.59 | 0 |
| 2022-10-11 | 492.84 | $584.70 | 1 |
| 2022-10-10 | 465.16 | $584.70 | — |
| 2022-10-07 | 432.68 | $584.70 | — |
| 2022-10-06 | 394.68 | $116.94 | 8 |
| 2022-10-05 | 448.85 | $619.01 | — |
| 2022-10-04 | 405.64 | $619.01 | 0 |
| 2022-10-03 | 355.22 | $123.75 | 1 |
| 2022-09-30 | 400.81 | $610.82 | 0 |
| 2022-09-29 | 350.90 | $610.82 | 0 |
| 2022-09-28 | 292.81 | $122.11 | 2 |
| 2022-09-27 | 328.26 | $118.68 | 7 |
| 2022-09-26 | 369.99 | $635.39 | 0 |
| 2022-09-23 | 309.42 | $635.39 | 0 |
| 2022-09-22 | 239.02 | $127.08 | 3 |
| 2022-09-21 | 264.44 | $131.79 | 0 |
| 2022-09-20 | 292.97 | $132.86 | 0 |
| 2022-09-19 | 325.81 | $678.91 | 0 |
| 2022-09-16 | 248.84 | $342.27 | 11 |
| 2022-09-15 | 230.44 | $344.32 | 1 |
| 2022-09-14 | 208.78 | $339.71 | 14 |
| 2022-09-13 | 184.78 | $174.72 | 4 |
| 2022-09-12 | 191.93 | $174.72 | 6 |
| 2022-09-09 | 200.46 | $174.72 | — |
| 2022-09-08 | 210.60 | $174.72 | — |
| 2022-09-07 | 222.59 | $174.72 | — |
| 2022-09-06 | 236.70 | $174.72 | — |
| 2022-09-02 | 253.26 | $349.44 | 15 |
| 2022-09-01 | 235.83 | $179.20 | 4 |
| 2022-08-31 | 251.64 | $358.40 | 2 |
| 2022-08-30 | 232.42 | $184.70 | 3 |
| 2022-08-29 | 246.91 | $184.70 | 3 |
| 2022-08-26 | 263.92 | $369.41 | 1 |
| 2022-08-25 | 244.94 | $375.81 | 1 |
| 2022-08-24 | 221.78 | $191.87 | 3 |
| 2022-08-23 | 233.91 | $191.87 | 2 |
| 2022-08-22 | 248.28 | $191.87 | 2 |
| 2022-08-19 | 265.20 | $383.74 | 2 |
| 2022-08-18 | 244.66 | $389.12 | 13 |
| 2022-08-17 | 219.98 | $197.38 | — |
| 2022-08-16 | 232.08 | $197.38 | — |
| 2022-08-15 | 246.46 | $394.75 | 9 |
| 2022-08-12 | 221.95 | $400.13 | 1 |
| 2022-08-11 | 192.78 | $155.44 | — |
| 2022-08-10 | 210.95 | $155.44 | — |
| 2022-08-09 | 232.54 | $155.44 | — |
| 2022-08-08 | 258.06 | $155.44 | — |
| 2022-08-05 | 288.10 | $310.89 | 3 |
| 2022-08-04 | 290.60 | $322.76 | 0 |
| 2022-08-03 | 291.38 | $323.38 | 0 |
| 2022-08-02 | 292.55 | $320.92 | 1 |
| 2022-08-01 | 294.83 | $163.33 | — |
| 2022-07-29 | 331.09 | $326.66 | 2 |
| 2022-07-28 | 339.15 | $319.49 | 0 |
| 2022-07-27 | 350.35 | $160.97 | — |
| 2022-07-26 | 397.07 | $160.97 | — |
| 2022-07-25 | 451.53 | $321.95 | 0 |
| 2022-07-22 | 480.95 | $379.39 | — |
| 2022-07-21 | 503.03 | $379.39 | — |
| 2022-07-20 | 528.64 | $379.39 | — |
| 2022-07-19 | 558.26 | $379.39 | — |
| 2022-07-18 | 592.47 | $758.78 | 6 |
| 2022-07-15 | 552.02 | $738.30 | 5 |
| 2022-07-14 | 509.22 | $377.86 | — |
| 2022-07-13 | 535.35 | $377.86 | — |
| 2022-07-12 | 565.53 | $755.71 | 2 |
| 2022-07-11 | 520.77 | $757.76 | 1 |
| 2022-07-08 | 468.26 | $768.00 | 0 |
| 2022-07-07 | 405.16 | $304.54 | — |
| 2022-07-06 | 429.68 | $304.54 | — |
| 2022-07-05 | 458.24 | $609.08 | 0 |
| 2022-07-01 | 427.31 | $573.44 | 1 |
| 2022-06-30 | 399.04 | $309.45 | — |
| 2022-06-29 | 422.02 | $309.45 | — |
| 2022-06-28 | 448.85 | $618.91 | 0 |
| 2022-06-27 | 414.93 | $310.27 | — |
| 2022-06-24 | 440.73 | $310.27 | — |
| 2022-06-23 | 470.79 | $310.27 | — |
| 2022-06-22 | 505.75 | $620.54 | 0 |
| 2022-06-21 | 480.96 | $624.03 | 0 |
| 2022-06-17 | 451.49 | $612.35 | 5 |
| 2022-06-16 | 419.86 | $602.93 | 0 |
| 2022-06-15 | 385.34 | $314.57 | — |
| 2022-06-14 | 406.28 | $314.57 | — |
| 2022-06-13 | 430.86 | $646.13 | 1 |
| 2022-06-10 | 389.78 | $374.37 | — |
| 2022-06-09 | 399.66 | $374.37 | — |
| 2022-06-08 | 411.44 | $374.37 | — |
| 2022-06-07 | 425.43 | $374.37 | — |
| 2022-06-06 | 441.95 | $374.37 | — |
| 2022-06-03 | 461.38 | $374.37 | — |
| 2022-06-02 | 484.16 | $374.37 | — |
| 2022-06-01 | 510.76 | $748.54 | 0 |
| 2022-05-31 | 462.98 | $369.66 | 4 |
| 2022-05-27 | 487.54 | $371.10 | — |
| 2022-05-26 | 515.93 | $742.20 | 0 |
| 2022-05-25 | 470.88 | $737.89 | 0 |
| 2022-05-24 | 419.76 | $375.19 | — |
| 2022-05-23 | 437.20 | $375.19 | — |
| 2022-05-20 | 457.81 | $375.19 | — |
| 2022-05-19 | 482.07 | $375.19 | — |
| 2022-05-18 | 510.53 | $375.19 | — |
| 2022-05-17 | 543.79 | $750.39 | 0 |
| 2022-05-16 | 503.57 | $301.32 | — |
| 2022-05-13 | 551.72 | $735.44 | 0 |
| 2022-05-12 | 516.36 | $711.88 | — |
| 2022-05-11 | 480.55 | $711.88 | — |
| 2022-05-10 | 439.37 | $711.88 | — |
| 2022-05-09 | 392.09 | $142.38 | 0 |
| 2022-05-06 | 457.76 | $150.98 | 0 |
| 2022-05-05 | 532.69 | $160.19 | 1 |
| 2022-05-04 | 618.04 | $160.24 | 0 |
| 2022-05-03 | 717.24 | $840.91 | — |
| 2022-05-02 | 688.94 | $840.91 | — |
| 2022-04-29 | 656.06 | $840.91 | — |
| 2022-04-28 | 617.94 | $840.91 | — |
| 2022-04-27 | 573.84 | $168.18 | 0 |
| 2022-04-26 | 664.55 | $168.51 | 0 |
| 2022-04-25 | 769.80 | $893.34 | — |
| 2022-04-22 | 739.11 | $893.34 | — |
| 2022-04-21 | 703.33 | $893.34 | — |
| 2022-04-20 | 661.73 | $178.67 | 0 |
| 2022-04-19 | 763.93 | $175.72 | 0 |
| 2022-04-18 | 882.91 | $907.26 | — |
| 2022-04-14 | 866.42 | $907.26 | — |
| 2022-04-13 | 846.73 | $907.26 | — |
| 2022-04-12 | 823.34 | $907.26 | — |
| 2022-04-11 | 795.70 | $907.26 | 0 |
| 2022-04-08 | 763.17 | $907.26 | — |
| 2022-04-07 | 725.03 | $907.26 | — |
| 2022-04-06 | 680.46 | $907.26 | — |
| 2022-04-05 | 628.52 | $907.26 | — |
| 2022-04-04 | 568.16 | $181.45 | 0 |
| 2022-04-01 | 650.98 | $926.92 | 0 |
| 2022-03-31 | 590.01 | $926.92 | 0 |
| 2022-03-30 | 519.26 | $185.38 | 0 |
| 2022-03-29 | 593.47 | $760.34 | 0 |
| 2022-03-28 | 558.56 | $185.63 | 0 |
| 2022-03-25 | 639.14 | $750.95 | 0 |
| 2022-03-24 | 613.53 | $183.34 | 0 |
| 2022-03-23 | 703.27 | $971.57 | 0 |
| 2022-03-22 | 641.19 | $971.57 | 0 |
| 2022-03-21 | 569.02 | $971.57 | — |
| 2022-03-18 | 485.31 | $971.57 | — |
| 2022-03-17 | 388.44 | $194.31 | 0 |
| 2022-03-16 | 440.20 | $761.69 | — |
| 2022-03-15 | 381.25 | $185.96 | 0 |
| 2022-03-14 | 434.67 | $180.96 | 0 |
| 2022-03-11 | 498.22 | $185.10 | 0 |
| 2022-03-10 | 571.46 | $739.20 | — |
| 2022-03-09 | 540.00 | $180.43 | 0 |
| 2022-03-08 | 621.41 | $174.98 | 0 |
| 2022-03-07 | 717.13 | $715.72 | — |
| 2022-03-04 | 714.21 | $174.74 | 0 |
| 2022-03-03 | 824.55 | $822.89 | — |
| 2022-03-02 | 815.69 | $822.89 | — |
| 2022-03-01 | 804.95 | $822.89 | — |
| 2022-02-28 | 792.02 | $822.89 | — |
| 2022-02-25 | 776.58 | $822.89 | — |
| 2022-02-24 | 758.22 | $823.09 | 0 |
| 2022-02-23 | 736.46 | $830.67 | 0 |
| 2022-02-22 | 709.26 | $829.03 | 0 |
| 2022-02-18 | 677.71 | $819.20 | 0 |
| 2022-02-17 | 642.92 | $410.83 | — |
| 2022-02-16 | 688.34 | $821.66 | 1 |
| 2022-02-15 | 654.26 | $644.92 | — |
| 2022-02-14 | 651.70 | $787.25 | 0 |
| 2022-02-11 | 618.52 | $394.85 | — |
| 2022-02-10 | 662.48 | $394.85 | — |
| 2022-02-09 | 713.21 | $394.85 | — |
| 2022-02-08 | 771.65 | $789.71 | 0 |
| 2022-02-07 | 755.75 | $788.07 | 2 |
| 2022-02-04 | 737.04 | $788.48 | 0 |
| 2022-02-03 | 714.66 | $396.49 | — |
| 2022-02-02 | 770.67 | $792.78 | 0 |
| 2022-02-01 | 751.51 | $791.55 | 0 |
| 2022-01-31 | 728.82 | $791.76 | 0 |
| 2022-01-28 | 701.76 | $632.17 | 1 |
| 2022-01-27 | 703.30 | $774.55 | 1 |
| 2022-01-26 | 674.41 | $390.35 | — |
| 2022-01-25 | 721.12 | $780.70 | 0 |
| 2022-01-24 | 692.33 | $398.95 | — |
| 2022-01-21 | 738.51 | $797.90 | 0 |
| 2022-01-20 | 707.17 | $828.83 | 0 |
| 2022-01-19 | 663.38 | $670.08 | — |
| 2022-01-18 | 645.13 | $817.97 | 0 |
| 2022-01-14 | 591.99 | $812.24 | 0 |
| 2022-01-13 | 530.79 | $817.36 | 0 |
| 2022-01-12 | 458.06 | $803.64 | 0 |
| 2022-01-11 | 376.08 | $802.41 | 0 |
| 2022-01-10 | 280.93 | $796.26 | 0 |
| 2022-01-07 | 171.77 | $158.27 | — |
| 2022-01-06 | 179.65 | $158.27 | — |
| 2022-01-05 | 189.04 | $158.27 | — |
| 2022-01-04 | 200.17 | $316.54 | 0 |
| 2022-01-03 | 179.98 | $154.09 | — |
| 2021-12-31 | 191.03 | $154.09 | — |
| 2021-12-30 | 204.12 | $154.09 | — |
| 2021-12-29 | 219.56 | $308.18 | 0 |
| 2021-12-28 | 205.25 | $241.59 | — |
| 2021-12-27 | 202.93 | $294.91 | 0 |
| 2021-12-23 | 189.30 | $149.91 | — |
| 2021-12-22 | 204.35 | $149.91 | — |
| 2021-12-21 | 222.13 | $299.83 | 0 |
| 2021-12-20 | 211.48 | $150.08 | — |
| 2021-12-17 | 230.99 | $150.08 | — |
| 2021-12-16 | 253.92 | $300.15 | 0 |
| 2021-12-15 | 249.18 | $298.84 | 0 |
| 2021-12-14 | 244.24 | $239.58 | — |
| 2021-12-13 | 251.28 | $292.45 | 0 |
| 2021-12-10 | 248.62 | $146.64 | — |
| 2021-12-09 | 276.55 | $146.64 | — |
| 2021-12-08 | 309.24 | $293.27 | 0 |
| 2021-12-07 | 316.50 | $294.17 | 0 |
| 2021-12-06 | 324.92 | $279.18 | — |
| 2021-12-03 | 338.02 | $279.18 | — |
| 2021-12-02 | 353.37 | $279.18 | — |
| 2021-12-01 | 371.30 | $279.18 | — |
| 2021-11-30 | 392.19 | $558.37 | 0 |
| 2021-11-29 | 357.67 | $578.03 | 0 |
| 2021-11-26 | 313.59 | $314.57 | — |
| 2021-11-24 | 318.14 | $314.57 | — |
| 2021-11-23 | 323.65 | $314.57 | — |
| 2021-11-22 | 330.29 | $314.57 | — |
| 2021-11-19 | 338.22 | $314.57 | — |
| 2021-11-18 | 347.65 | $314.57 | — |
| 2021-11-17 | 358.81 | $314.57 | — |
| 2021-11-16 | 371.94 | $314.57 | — |
| 2021-11-15 | 387.35 | $314.57 | — |
| 2021-11-12 | 405.37 | $157.33 | 0 |
| 2021-11-11 | 459.48 | $156.55 | 0 |
| 2021-11-10 | 522.39 | $788.48 | — |
| 2021-11-09 | 462.16 | $788.48 | — |
| 2021-11-08 | 392.19 | $788.48 | — |
| 2021-11-05 | 311.11 | $157.70 | 0 |
| 2021-11-04 | 350.15 | $309.17 | — |
| 2021-11-03 | 363.81 | $309.17 | — |
| 2021-11-02 | 379.90 | $309.17 | — |
| 2021-11-01 | 398.78 | $309.17 | — |
| 2021-10-29 | 420.84 | $618.33 | 0 |
| 2021-10-28 | 381.47 | $314.74 | — |
| 2021-10-27 | 399.91 | $314.74 | — |
| 2021-10-26 | 421.49 | $314.74 | — |
| 2021-10-25 | 446.67 | $314.74 | — |
| 2021-10-22 | 475.97 | $314.74 | 0 |
| 2021-10-21 | 509.98 | $314.74 | — |
| 2021-10-20 | 549.36 | $314.74 | — |
| 2021-10-19 | 594.87 | $629.47 | 0 |
| 2021-10-18 | 581.10 | $627.67 | 0 |
| 2021-10-15 | 565.20 | $633.73 | 0 |
| 2021-10-14 | 545.18 | $510.03 | — |
| 2021-10-13 | 547.76 | $622.59 | 0 |
| 2021-10-12 | 526.78 | $622.26 | 0 |
| 2021-10-11 | 502.30 | $614.40 | — |
| 2021-10-08 | 475.37 | $614.40 | — |
| 2021-10-07 | 444.01 | $614.40 | — |
| 2021-10-06 | 407.59 | $122.88 | 0 |
| 2021-10-05 | 468.87 | $599.65 | — |
| 2021-10-04 | 439.53 | $599.65 | — |
| 2021-10-01 | 405.45 | $119.93 | 0 |
| 2021-09-30 | 466.97 | $119.01 | 0 |
| 2021-09-29 | 538.47 | $599.00 | — |
| 2021-09-28 | 520.12 | $599.00 | — |
| 2021-09-27 | 498.58 | $599.00 | — |
| 2021-09-24 | 473.37 | $599.00 | — |
| 2021-09-23 | 443.97 | $599.00 | — |
| 2021-09-22 | 409.77 | $119.80 | 0 |
| 2021-09-21 | 470.98 | $118.06 | 0 |
| 2021-09-20 | 542.22 | $524.29 | — |
| 2021-09-17 | 539.03 | $524.29 | 0 |
| 2021-09-16 | 534.97 | $524.29 | — |
| 2021-09-15 | 529.90 | $524.29 | — |
| 2021-09-14 | 523.63 | $524.29 | — |
| 2021-09-13 | 515.98 | $104.86 | 0 |
| 2021-09-10 | 595.04 | $599.65 | — |
| 2021-09-09 | 582.01 | $599.65 | — |
| 2021-09-08 | 566.29 | $599.65 | — |
| 2021-09-07 | 547.46 | $599.65 | — |
| 2021-09-03 | 525.03 | $599.65 | — |
| 2021-09-02 | 498.46 | $599.65 | — |
| 2021-09-01 | 467.12 | $599.65 | — |
| 2021-08-31 | 430.30 | $599.65 | — |
| 2021-08-30 | 387.20 | $599.65 | — |
| 2021-08-27 | 336.91 | $599.65 | — |
| 2021-08-26 | 278.38 | $119.90 | 0 |
| 2021-08-25 | 311.44 | $193.27 | — |
| 2021-08-24 | 334.26 | $117.96 | 0 |
| 2021-08-23 | 376.43 | $115.74 | 0 |
| 2021-08-20 | 425.55 | $113.31 | 0 |
| 2021-08-19 | 482.63 | $573.44 | — |
| 2021-08-18 | 451.39 | $573.44 | — |
| 2021-08-17 | 414.59 | $939.79 | 0 |
| 2021-08-16 | 294.27 | $578.03 | — |
| 2021-08-13 | 230.60 | $115.61 | 0 |
| 2021-08-12 | 254.02 | $578.36 | — |
| 2021-08-11 | 183.67 | $578.36 | — |
| 2021-08-10 | 102.11 | $115.67 | 0 |
| 2021-08-09 | 105.15 | $115.77 | 0 |
| 2021-08-06 | 108.97 | $116.00 | 0 |
| 2021-08-05 | 113.66 | $117.96 | 0 |
| 2021-08-04 | 119.00 | $117.11 | — |
| 2021-08-03 | 125.70 | $117.11 | — |
| 2021-08-02 | 133.78 | $117.11 | — |
| 2021-07-30 | 143.47 | $234.16 | 0 |
| 2021-07-29 | 130.37 | $115.74 | — |
| 2021-07-28 | 140.45 | $115.74 | — |
| 2021-07-27 | 152.49 | $115.74 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.27
2026-07-24
Close Price
$13.44
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.95
Average
169.70
Maximum
943.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.27 | $13.44 | 900 |
| 2026-07-23 | 13.17 | $13.44 | 6000 |
| 2026-07-22 | 13.05 | $12.97 | 900 |
| 2026-07-21 | 13.05 | $12.97 | 900 |
| 2026-07-20 | 13.05 | $12.97 | 900 |
| 2026-07-17 | 13.05 | $12.97 | 900 |
| 2026-07-16 | 13.04 | $12.97 | — |
| 2026-07-15 | 13.02 | $12.97 | 900 |
| 2026-07-14 | 13.00 | $12.97 | 900 |
| 2026-07-13 | 12.98 | $12.97 | 900 |
| 2026-07-10 | 12.94 | $12.97 | 900 |
| 2026-07-09 | 12.90 | $12.97 | 900 |
| 2026-07-08 | 12.84 | $12.97 | 900 |
| 2026-07-07 | 12.77 | $12.97 | — |
| 2026-07-06 | 12.68 | $12.97 | 900 |
| 2026-07-02 | 12.57 | $12.97 | 1300 |
| 2026-07-01 | 12.44 | $12.45 | 100 |
| 2026-06-30 | 12.44 | $12.45 | 100 |
| 2026-06-29 | 12.44 | $12.45 | 100 |
| 2026-06-26 | 12.44 | $12.45 | 100 |
| 2026-06-25 | 12.44 | $12.45 | 100 |
| 2026-06-24 | 12.44 | $12.45 | 100 |
| 2026-06-23 | 12.44 | $12.45 | 100 |
| 2026-06-22 | 12.45 | $12.45 | 100 |
| 2026-06-18 | 12.45 | $12.45 | 100 |
| 2026-06-17 | 12.45 | $12.45 | 100 |
| 2026-06-16 | 12.45 | $12.45 | 100 |
| 2026-06-15 | 12.46 | $12.45 | 100 |
| 2026-06-12 | 12.46 | $12.45 | 100 |
| 2026-06-11 | 12.47 | $12.45 | 100 |
| 2026-06-10 | 12.47 | $12.45 | — |
| 2026-06-09 | 12.48 | $12.45 | — |
| 2026-06-08 | 12.49 | $12.45 | — |
| 2026-06-05 | 12.50 | $12.45 | 100 |
| 2026-06-04 | 12.51 | $12.45 | — |
| 2026-06-03 | 12.52 | $12.45 | 100 |
| 2026-06-02 | 12.53 | $12.45 | 100 |
| 2026-06-01 | 12.55 | $12.45 | 100 |
| 2026-05-29 | 12.56 | $12.45 | 100 |
| 2026-05-28 | 12.58 | $12.45 | 100 |
| 2026-05-27 | 12.60 | $12.45 | 100 |
| 2026-05-26 | 12.62 | $12.45 | 100 |
| 2026-05-22 | 12.65 | $12.45 | 100 |
| 2026-05-21 | 12.67 | $12.45 | 100 |
| 2026-05-20 | 12.70 | $12.45 | 100 |
| 2026-05-19 | 12.74 | $12.45 | 2000 |
| 2026-05-18 | 12.77 | $13.37 | 200 |
| 2026-05-15 | 12.52 | $12.38 | — |
| 2026-05-14 | 12.53 | $12.38 | 100 |
| 2026-05-13 | 12.53 | $12.38 | 100 |
| 2026-05-12 | 12.53 | $12.38 | 100 |
| 2026-05-11 | 12.53 | $12.38 | 100 |
| 2026-05-08 | 12.52 | $12.38 | 100 |
| 2026-05-07 | 12.51 | $12.38 | — |
| 2026-05-06 | 12.49 | $12.38 | 100 |
| 2026-05-05 | 12.46 | $12.38 | 100 |
| 2026-05-04 | 12.42 | $12.38 | — |
| 2026-05-01 | 12.37 | $12.38 | 100 |
| 2026-04-30 | 12.31 | $12.38 | 100 |
| 2026-04-29 | 12.23 | $12.38 | 100 |
| 2026-04-28 | 12.13 | $12.38 | 100 |
| 2026-04-27 | 12.00 | $12.38 | 100 |
| 2026-04-24 | 11.85 | $12.38 | 845 |
| 2026-04-23 | 11.66 | $11.68 | 100 |
| 2026-04-22 | 11.65 | $11.68 | 100 |
| 2026-04-21 | 11.65 | $11.68 | 100 |
| 2026-04-20 | 11.64 | $11.68 | — |
| 2026-04-17 | 11.63 | $11.68 | 100 |
| 2026-04-16 | 11.62 | $11.68 | 100 |
| 2026-04-15 | 11.61 | $11.68 | 100 |
| 2026-04-14 | 11.59 | $11.68 | 100 |
| 2026-04-13 | 11.58 | $11.68 | 100 |
| 2026-04-10 | 11.57 | $11.68 | 100 |
| 2026-04-09 | 11.56 | $11.68 | 100 |
| 2026-04-08 | 11.54 | $11.68 | — |
| 2026-04-07 | 11.53 | $11.68 | — |
| 2026-04-06 | 11.52 | $11.68 | 1700 |
| 2026-04-02 | 11.51 | $11.70 | 100 |
| 2026-04-01 | 11.50 | $11.70 | 100 |
| 2026-03-31 | 11.49 | $11.70 | 100 |
| 2026-03-30 | 11.48 | $11.70 | 100 |
| 2026-03-27 | 11.47 | $11.70 | 100 |
| 2026-03-26 | 11.47 | $11.70 | 100 |
| 2026-03-25 | 11.47 | $11.70 | 100 |
| 2026-03-24 | 11.49 | $11.70 | 100 |
| 2026-03-23 | 11.51 | $11.70 | 100 |
| 2026-03-20 | 11.54 | $11.70 | 100 |
| 2026-03-19 | 11.59 | $11.70 | — |
| 2026-03-18 | 11.65 | $11.70 | 100 |
| 2026-03-17 | 11.74 | $11.70 | 100 |
| 2026-03-16 | 11.85 | $11.70 | — |
| 2026-03-13 | 11.99 | $11.70 | 625 |
| 2026-03-12 | 12.17 | $11.91 | 200 |
| 2026-03-11 | 12.33 | $12.50 | 100 |
| 2026-03-10 | 12.34 | $12.50 | 100 |
| 2026-03-09 | 12.36 | $12.50 | 100 |
| 2026-03-06 | 12.38 | $12.50 | 100 |
| 2026-03-05 | 12.42 | $12.50 | 100 |
| 2026-03-04 | 12.47 | $12.50 | 100 |
| 2026-03-03 | 12.53 | $12.50 | 7400 |
| 2026-03-02 | 12.62 | $12.56 | 1800 |
| 2026-02-27 | 12.70 | $12.56 | 1800 |
| 2026-02-26 | 12.81 | $12.56 | 1800 |
| 2026-02-25 | 12.95 | $12.56 | 3200 |
| 2026-02-24 | 13.12 | $12.78 | 300 |
| 2026-02-23 | 13.25 | $12.78 | 300 |
| 2026-02-20 | 13.42 | $12.78 | 4300 |
| 2026-02-19 | 13.62 | $12.89 | 4600 |
| 2026-02-18 | 13.83 | $12.90 | 8700 |
| 2026-02-17 | 14.07 | $14.06 | 100 |
| 2026-02-13 | 14.00 | $13.74 | — |
| 2026-02-12 | 14.01 | $13.74 | — |
| 2026-02-11 | 14.01 | $13.74 | — |
| 2026-02-10 | 14.00 | $13.74 | — |
| 2026-02-09 | 13.99 | $13.74 | — |
| 2026-02-06 | 13.97 | $13.74 | — |
| 2026-02-05 | 13.93 | $13.74 | 100 |
| 2026-02-04 | 13.88 | $13.74 | 100 |
| 2026-02-03 | 13.81 | $13.74 | 100 |
| 2026-02-02 | 13.72 | $13.74 | 100 |
| 2026-01-30 | 13.60 | $13.74 | — |
| 2026-01-29 | 13.44 | $13.74 | 100 |
| 2026-01-28 | 13.25 | $13.74 | 100 |
| 2026-01-27 | 13.00 | $13.74 | 100 |
| 2026-01-26 | 12.70 | $13.74 | 300 |
| 2026-01-23 | 12.34 | $12.34 | 100 |
| 2026-01-22 | 12.33 | $12.34 | 100 |
| 2026-01-21 | 12.33 | $12.34 | 100 |
| 2026-01-20 | 12.32 | $12.34 | 100 |
| 2026-01-16 | 12.32 | $12.34 | 100 |
| 2026-01-15 | 12.31 | $12.34 | 100 |
| 2026-01-14 | 12.30 | $12.34 | 100 |
| 2026-01-13 | 12.30 | $12.34 | 100 |
| 2026-01-12 | 12.29 | $12.34 | 100 |
| 2026-01-09 | 12.28 | $12.34 | 100 |
| 2026-01-08 | 12.28 | $12.34 | 100 |
| 2026-01-07 | 12.27 | $12.34 | 100 |
| 2026-01-06 | 12.27 | $12.34 | — |
| 2026-01-05 | 12.26 | $12.34 | 100 |
| 2026-01-02 | 12.26 | $12.34 | 100 |
| 2025-12-31 | 12.26 | $12.34 | 100 |
| 2025-12-30 | 12.26 | $12.34 | 100 |
| 2025-12-29 | 12.26 | $12.34 | 100 |
| 2025-12-26 | 12.27 | $12.34 | 100 |
| 2025-12-24 | 12.28 | $12.34 | — |
| 2025-12-23 | 12.31 | $12.34 | 100 |
| 2025-12-22 | 12.33 | $12.34 | 100 |
| 2025-12-19 | 12.37 | $12.34 | 100 |
| 2025-12-18 | 12.42 | $12.34 | 100 |
| 2025-12-17 | 12.49 | $12.34 | 100 |
| 2025-12-16 | 12.57 | $12.34 | 100 |
| 2025-12-15 | 12.67 | $12.60 | — |
| 2025-12-12 | 12.71 | $12.60 | 206 |
| 2025-12-11 | 12.77 | $12.87 | — |
| 2025-12-10 | 12.75 | $12.87 | — |
| 2025-12-09 | 12.74 | $12.87 | 100 |
| 2025-12-08 | 12.72 | $12.87 | 100 |
| 2025-12-05 | 12.71 | $12.87 | 100 |
| 2025-12-04 | 12.69 | $12.87 | 100 |
| 2025-12-03 | 12.67 | $12.87 | 100 |
| 2025-12-02 | 12.66 | $12.87 | — |
| 2025-12-01 | 12.64 | $12.87 | 100 |
| 2025-11-28 | 12.63 | $12.87 | 100 |
| 2025-11-26 | 12.61 | $12.87 | 100 |
| 2025-11-25 | 12.60 | $12.87 | — |
| 2025-11-24 | 12.60 | $12.87 | 100 |
| 2025-11-21 | 12.59 | $12.87 | 100 |
| 2025-11-20 | 12.60 | $12.87 | 100 |
| 2025-11-19 | 12.61 | $12.87 | 100 |
| 2025-11-18 | 12.64 | $12.87 | 100 |
| 2025-11-17 | 12.67 | $12.87 | 100 |
| 2025-11-14 | 12.73 | $12.87 | 100 |
| 2025-11-13 | 12.80 | $12.87 | 100 |
| 2025-11-12 | 12.89 | $12.87 | 100 |
| 2025-11-11 | 13.02 | $12.87 | 100 |
| 2025-11-10 | 13.18 | $12.87 | 100 |
| 2025-11-07 | 13.38 | $12.87 | 100 |
| 2025-11-06 | 13.62 | $12.87 | 900 |
| 2025-11-05 | 13.93 | $14.04 | 100 |
| 2025-11-04 | 13.93 | $14.04 | 100 |
| 2025-11-03 | 13.94 | $14.04 | 100 |
| 2025-10-31 | 13.95 | $14.04 | 100 |
| 2025-10-30 | 13.96 | $14.04 | 100 |
| 2025-10-29 | 13.98 | $14.04 | 100 |
| 2025-10-28 | 14.01 | $14.04 | — |
| 2025-10-27 | 14.04 | $14.04 | — |
| 2025-10-24 | 14.08 | $14.04 | — |
| 2025-10-23 | 14.14 | $14.04 | — |
| 2025-10-22 | 14.20 | $14.04 | — |
| 2025-10-21 | 14.28 | $14.04 | — |
| 2025-10-20 | 14.37 | $14.04 | — |
| 2025-10-17 | 14.49 | $14.04 | — |
| 2025-10-16 | 14.62 | $14.04 | 100 |
| 2025-10-15 | 14.79 | $14.60 | — |
| 2025-10-14 | 14.80 | $14.60 | — |
| 2025-10-13 | 14.82 | $14.60 | — |
| 2025-10-10 | 14.83 | $14.60 | — |
| 2025-10-09 | 14.84 | $14.60 | — |
| 2025-10-08 | 14.85 | $14.60 | — |
| 2025-10-07 | 14.85 | $14.60 | — |
| 2025-10-06 | 14.84 | $14.60 | — |
| 2025-10-03 | 14.83 | $14.60 | — |
| 2025-10-02 | 14.80 | $14.60 | 400 |
| 2025-10-01 | 14.75 | $14.42 | — |
| 2025-09-30 | 14.75 | $14.42 | — |
| 2025-09-29 | 14.73 | $14.42 | — |
| 2025-09-26 | 14.70 | $14.42 | — |
| 2025-09-25 | 14.66 | $14.42 | — |
| 2025-09-24 | 14.59 | $14.42 | 100 |
| 2025-09-23 | 14.49 | $14.40 | — |
| 2025-09-22 | 14.37 | $14.40 | — |
| 2025-09-19 | 14.22 | $14.40 | — |
| 2025-09-18 | 14.02 | $14.40 | — |
| 2025-09-17 | 13.76 | $14.40 | — |
| 2025-09-16 | 13.44 | $14.40 | 1200 |
| 2025-09-15 | 13.05 | $13.02 | — |
| 2025-09-12 | 13.00 | $13.02 | — |
| 2025-09-11 | 12.94 | $13.02 | — |
| 2025-09-10 | 12.86 | $13.02 | — |
| 2025-09-09 | 12.76 | $13.02 | — |
| 2025-09-08 | 12.63 | $13.02 | — |
| 2025-09-05 | 12.47 | $13.02 | 100 |
| 2025-09-04 | 12.28 | $12.45 | 305 |
| 2025-09-03 | 12.22 | $12.27 | 300 |
| 2025-09-02 | 12.21 | $12.37 | — |
| 2025-08-29 | 12.17 | $12.37 | 100 |
| 2025-08-28 | 12.12 | $12.28 | 140 |
| 2025-08-27 | 12.08 | $12.16 | — |
| 2025-08-26 | 12.08 | $12.16 | — |
| 2025-08-25 | 12.07 | $12.16 | — |
| 2025-08-22 | 12.07 | $12.16 | — |
| 2025-08-21 | 12.06 | $12.16 | — |
| 2025-08-20 | 12.06 | $12.16 | — |
| 2025-08-19 | 12.06 | $12.16 | — |
| 2025-08-18 | 12.06 | $12.16 | 1005 |
| 2025-08-15 | 12.06 | $12.00 | — |
| 2025-08-14 | 12.11 | $12.00 | — |
| 2025-08-13 | 12.17 | $12.00 | — |
| 2025-08-12 | 12.25 | $12.00 | — |
| 2025-08-11 | 12.34 | $12.00 | — |
| 2025-08-08 | 12.46 | $12.00 | 100 |
| 2025-08-07 | 12.60 | $12.50 | — |
| 2025-08-06 | 12.61 | $12.50 | — |
| 2025-08-05 | 12.62 | $12.50 | — |
| 2025-08-04 | 12.63 | $12.50 | — |
| 2025-08-01 | 12.64 | $12.50 | — |
| 2025-07-31 | 12.64 | $12.50 | — |
| 2025-07-30 | 12.65 | $12.50 | — |
| 2025-07-29 | 12.65 | $12.50 | — |
| 2025-07-28 | 12.64 | $12.50 | — |
| 2025-07-25 | 12.63 | $12.50 | — |
| 2025-07-24 | 12.62 | $12.50 | — |
| 2025-07-23 | 12.59 | $12.50 | — |
| 2025-07-22 | 12.56 | $12.50 | — |
| 2025-07-21 | 12.51 | $12.50 | — |
| 2025-07-18 | 12.45 | $12.50 | — |
| 2025-07-17 | 12.37 | $12.50 | — |
| 2025-07-16 | 12.26 | $12.50 | 2300 |
| 2025-07-15 | 12.13 | $11.93 | — |
| 2025-07-14 | 12.15 | $11.93 | — |
| 2025-07-11 | 12.17 | $11.93 | — |
| 2025-07-10 | 12.18 | $11.93 | 1200 |
| 2025-07-09 | 12.20 | $12.42 | — |
| 2025-07-08 | 12.05 | $12.42 | — |
| 2025-07-07 | 11.88 | $12.42 | — |
| 2025-07-03 | 11.66 | $12.42 | — |
| 2025-07-02 | 11.39 | $12.42 | 100 |
| 2025-07-01 | 11.06 | $10.97 | — |
| 2025-06-30 | 11.12 | $10.97 | — |
| 2025-06-27 | 11.19 | $10.97 | — |
| 2025-06-26 | 11.28 | $10.97 | — |
| 2025-06-25 | 11.40 | $10.97 | — |
| 2025-06-24 | 11.53 | $10.97 | — |
| 2025-06-23 | 11.70 | $10.97 | 1113 |
| 2025-06-20 | 11.90 | $11.73 | — |
| 2025-06-18 | 11.90 | $11.73 | — |
| 2025-06-17 | 11.89 | $11.73 | — |
| 2025-06-16 | 11.88 | $11.73 | — |
| 2025-06-13 | 11.86 | $11.73 | — |
| 2025-06-12 | 11.83 | $11.73 | — |
| 2025-06-11 | 11.79 | $11.73 | — |
| 2025-06-10 | 11.74 | $11.73 | — |
| 2025-06-09 | 11.68 | $11.73 | — |
| 2025-06-06 | 11.59 | $11.73 | — |
| 2025-06-05 | 11.48 | $11.73 | — |
| 2025-06-04 | 11.35 | $11.73 | — |
| 2025-06-03 | 11.18 | $11.73 | — |
| 2025-06-02 | 10.98 | $11.73 | 100 |
| 2025-05-30 | 10.73 | $10.76 | — |
| 2025-05-29 | 10.74 | $10.76 | 1300 |
| 2025-05-28 | 10.75 | $10.63 | 500 |
| 2025-05-27 | 10.80 | $10.75 | — |
| 2025-05-23 | 10.83 | $10.75 | 6000 |
| 2025-05-22 | 10.86 | $10.77 | 5300 |
| 2025-05-21 | 10.90 | $10.88 | — |
| 2025-05-20 | 10.92 | $10.88 | 800 |
| 2025-05-19 | 10.93 | $10.92 | — |
| 2025-05-16 | 10.94 | $10.92 | — |
| 2025-05-15 | 10.96 | $10.92 | — |
| 2025-05-14 | 10.98 | $10.92 | — |
| 2025-05-13 | 11.00 | $10.92 | — |
| 2025-05-12 | 11.03 | $10.92 | 831 |
| 2025-05-09 | 11.07 | $11.09 | — |
| 2025-05-08 | 11.06 | $11.09 | — |
| 2025-05-07 | 11.05 | $11.09 | 1606 |
| 2025-05-06 | 11.04 | $10.92 | — |
| 2025-05-05 | 11.09 | $10.92 | 101 |
| 2025-05-02 | 11.14 | $11.20 | 433 |
| 2025-05-01 | 11.13 | $11.13 | 2000 |
| 2025-04-30 | 11.13 | $11.44 | — |
| 2025-04-29 | 11.03 | $11.44 | — |
| 2025-04-28 | 10.91 | $11.44 | — |
| 2025-04-25 | 10.78 | $11.44 | 800 |
| 2025-04-24 | 10.61 | $10.80 | — |
| 2025-04-23 | 10.62 | $10.80 | — |
| 2025-04-22 | 10.64 | $10.80 | — |
| 2025-04-21 | 10.67 | $10.80 | — |
| 2025-04-17 | 10.71 | $10.80 | — |
| 2025-04-16 | 10.77 | $10.80 | — |
| 2025-04-15 | 10.84 | $10.80 | — |
| 2025-04-14 | 10.94 | $10.80 | — |
| 2025-04-11 | 11.06 | $10.80 | — |
| 2025-04-10 | 11.22 | $10.80 | 900 |
| 2025-04-09 | 11.42 | $11.61 | 700 |
| 2025-04-08 | 11.41 | $10.53 | 4100 |
| 2025-04-07 | 11.74 | $10.80 | 1509 |
| 2025-04-04 | 12.07 | $11.94 | 1525 |
| 2025-04-03 | 12.10 | $12.39 | 900 |
| 2025-04-02 | 12.00 | $12.40 | — |
| 2025-04-01 | 11.87 | $12.40 | — |
| 2025-03-31 | 11.72 | $12.40 | 1500 |
| 2025-03-28 | 11.53 | $11.70 | — |
| 2025-03-27 | 11.53 | $11.70 | — |
| 2025-03-26 | 11.54 | $11.70 | — |
| 2025-03-25 | 11.55 | $11.70 | — |
| 2025-03-24 | 11.58 | $11.70 | — |
| 2025-03-21 | 11.61 | $11.70 | — |
| 2025-03-20 | 11.65 | $11.70 | — |
| 2025-03-19 | 11.71 | $11.70 | — |
| 2025-03-18 | 11.78 | $11.70 | — |
| 2025-03-17 | 11.88 | $11.70 | — |
| 2025-03-14 | 12.00 | $11.70 | — |
| 2025-03-13 | 12.15 | $11.70 | — |
| 2025-03-12 | 12.34 | $11.70 | — |
| 2025-03-11 | 12.58 | $11.70 | 100 |
| 2025-03-10 | 12.86 | $12.77 | — |
| 2025-03-07 | 12.87 | $12.77 | — |
| 2025-03-06 | 12.87 | $12.77 | — |
| 2025-03-05 | 12.88 | $12.77 | — |
| 2025-03-04 | 12.89 | $12.77 | — |
| 2025-03-03 | 12.89 | $12.77 | — |
| 2025-02-28 | 12.89 | $12.77 | — |
| 2025-02-27 | 12.90 | $12.77 | — |
| 2025-02-26 | 12.90 | $12.77 | — |
| 2025-02-25 | 12.89 | $12.77 | — |
| 2025-02-24 | 12.89 | $12.77 | — |
| 2025-02-21 | 12.88 | $12.77 | — |
| 2025-02-20 | 12.87 | $12.77 | — |
| 2025-02-19 | 12.85 | $12.77 | 900 |
| 2025-02-18 | 12.82 | $13.28 | 631 |
| 2025-02-14 | 12.63 | $12.56 | — |
| 2025-02-13 | 12.61 | $12.56 | — |
| 2025-02-12 | 12.60 | $12.56 | — |
| 2025-02-11 | 12.58 | $12.56 | — |
| 2025-02-10 | 12.55 | $12.56 | — |
| 2025-02-07 | 12.52 | $12.56 | — |
| 2025-02-06 | 12.48 | $12.56 | — |
| 2025-02-05 | 12.43 | $12.56 | — |
| 2025-02-04 | 12.36 | $12.56 | 1100 |
| 2025-02-03 | 12.29 | $12.07 | 700 |
| 2025-01-31 | 12.36 | $12.36 | — |
| 2025-01-30 | 12.35 | $12.36 | — |
| 2025-01-29 | 12.33 | $12.36 | — |
| 2025-01-28 | 12.32 | $12.36 | — |
| 2025-01-27 | 12.31 | $12.36 | — |
| 2025-01-24 | 12.29 | $12.36 | — |
| 2025-01-23 | 12.27 | $12.36 | — |
| 2025-01-22 | 12.26 | $12.36 | — |
| 2025-01-21 | 12.24 | $12.36 | — |
| 2025-01-17 | 12.22 | $12.36 | — |
| 2025-01-16 | 12.20 | $12.36 | — |
| 2025-01-15 | 12.17 | $12.36 | — |
| 2025-01-14 | 12.15 | $12.36 | — |
| 2025-01-13 | 12.13 | $12.36 | — |
| 2025-01-10 | 12.11 | $12.36 | — |
| 2025-01-08 | 12.09 | $12.36 | — |
| 2025-01-07 | 12.07 | $12.36 | — |
| 2025-01-06 | 12.06 | $12.36 | — |
| 2025-01-03 | 12.05 | $12.36 | 1100 |
| 2025-01-02 | 12.05 | $12.18 | — |
| 2024-12-31 | 12.11 | $12.18 | 528 |
| 2024-12-30 | 12.20 | $11.70 | — |
| 2024-12-27 | 12.46 | $11.70 | — |
| 2024-12-26 | 12.80 | $11.70 | 200 |
| 2024-12-24 | 13.21 | $13.36 | — |
| 2024-12-23 | 13.19 | $13.36 | — |
| 2024-12-20 | 13.17 | $13.36 | — |
| 2024-12-19 | 13.15 | $13.36 | — |
| 2024-12-18 | 13.13 | $13.36 | — |
| 2024-12-17 | 13.11 | $13.36 | — |
| 2024-12-16 | 13.10 | $13.36 | — |
| 2024-12-13 | 13.09 | $13.36 | — |
| 2024-12-12 | 13.08 | $13.36 | — |
| 2024-12-11 | 13.08 | $13.36 | — |
| 2024-12-10 | 13.09 | $13.36 | — |
| 2024-12-09 | 13.12 | $13.36 | — |
| 2024-12-06 | 13.15 | $13.36 | — |
| 2024-12-05 | 13.20 | $13.36 | — |
| 2024-12-04 | 13.28 | $13.36 | 406 |
| 2024-12-03 | 13.38 | $13.77 | — |
| 2024-12-02 | 13.38 | $13.77 | — |
| 2024-11-29 | 13.40 | $13.77 | — |
| 2024-11-27 | 13.43 | $13.77 | — |
| 2024-11-26 | 13.47 | $13.77 | — |
| 2024-11-25 | 13.54 | $13.77 | — |
| 2024-11-22 | 13.64 | $13.77 | — |
| 2024-11-21 | 13.77 | $13.77 | — |
| 2024-11-20 | 13.94 | $13.77 | 900 |
| 2024-11-19 | 14.16 | $14.03 | — |
| 2024-11-18 | 14.35 | $14.03 | 135 |
| 2024-11-15 | 14.60 | $14.00 | 5100 |
| 2024-11-14 | 14.92 | $15.24 | — |
| 2024-11-13 | 14.92 | $15.24 | — |
| 2024-11-12 | 14.94 | $15.24 | — |
| 2024-11-11 | 14.96 | $15.24 | — |
| 2024-11-08 | 15.00 | $15.24 | — |
| 2024-11-07 | 15.05 | $15.24 | 1200 |
| 2024-11-06 | 15.12 | $15.09 | — |
| 2024-11-05 | 15.26 | $15.09 | — |
| 2024-11-04 | 15.44 | $15.09 | — |
| 2024-11-01 | 15.66 | $15.09 | 2633 |
| 2024-10-31 | 15.94 | $15.31 | 1900 |
| 2024-10-30 | 16.21 | $15.78 | 800 |
| 2024-10-29 | 16.40 | $16.42 | — |
| 2024-10-28 | 16.42 | $16.42 | — |
| 2024-10-25 | 16.45 | $16.42 | — |
| 2024-10-24 | 16.48 | $16.42 | — |
| 2024-10-23 | 16.52 | $16.42 | — |
| 2024-10-22 | 16.57 | $16.42 | — |
| 2024-10-21 | 16.63 | $16.42 | 600 |
| 2024-10-18 | 16.69 | $16.42 | 750 |
| 2024-10-17 | 16.77 | $16.42 | 900 |
| 2024-10-16 | 16.86 | $16.42 | 3900 |
| 2024-10-15 | 16.96 | $16.42 | 1600 |
| 2024-10-14 | 17.08 | $16.74 | 2150 |
| 2024-10-11 | 17.12 | $16.74 | 400 |
| 2024-10-10 | 17.16 | $16.74 | 400 |
| 2024-10-09 | 17.20 | $16.74 | 300 |
| 2024-10-08 | 17.24 | $16.74 | 350 |
| 2024-10-07 | 17.27 | $16.74 | 400 |
| 2024-10-04 | 17.30 | $16.74 | 400 |
| 2024-10-03 | 17.33 | $16.74 | 400 |
| 2024-10-02 | 17.34 | $16.74 | 1100 |
| 2024-10-01 | 17.35 | $16.74 | 1800 |
| 2024-09-30 | 17.33 | $16.74 | 5850 |
| 2024-09-27 | 17.30 | $16.74 | 9900 |
| 2024-09-26 | 17.25 | $16.74 | 200 |
| 2024-09-25 | 17.16 | $16.89 | 820 |
| 2024-09-24 | 16.99 | $17.13 | 300 |
| 2024-09-23 | 16.68 | $16.84 | 6000 |
| 2024-09-20 | 16.39 | $16.84 | 4050 |
| 2024-09-19 | 16.01 | $16.84 | 6907 |
| 2024-09-18 | 15.54 | $15.83 | 2100 |
| 2024-09-17 | 15.27 | $15.83 | 1700 |
| 2024-09-16 | 14.92 | $15.83 | 1647 |
| 2024-09-13 | 14.50 | $15.70 | 3100 |
| 2024-09-12 | 14.02 | $14.52 | 1300 |
| 2024-09-11 | 13.80 | $14.52 | 3700 |
| 2024-09-10 | 13.53 | $14.52 | 2000 |
| 2024-09-09 | 13.20 | $13.26 | 2800 |
| 2024-09-06 | 13.19 | $13.26 | 1100 |
| 2024-09-05 | 13.19 | $13.26 | 1900 |
| 2024-09-04 | 13.19 | $13.26 | 6800 |
| 2024-09-03 | 13.19 | $13.26 | 800 |
| 2024-08-30 | 13.20 | $13.26 | 9900 |
| 2024-08-29 | 13.20 | $13.26 | 8850 |
| 2024-08-28 | 13.21 | $13.26 | 8325 |
| 2024-08-27 | 13.22 | $13.26 | 8062 |
| 2024-08-26 | 13.24 | $13.26 | 7931 |
| 2024-08-23 | 13.26 | $13.26 | 7800 |
| 2024-08-22 | 13.29 | $13.26 | 1100 |
| 2024-08-21 | 13.32 | $13.26 | 2600 |
| 2024-08-20 | 13.37 | $13.26 | 700 |
| 2024-08-19 | 13.43 | $13.26 | 1000 |
| 2024-08-16 | 13.50 | $13.26 | 600 |
| 2024-08-15 | 13.58 | $13.26 | 1000 |
| 2024-08-14 | 13.68 | $13.26 | 822 |
| 2024-08-13 | 13.81 | $13.72 | 1500 |
| 2024-08-12 | 13.82 | $13.72 | 500 |
| 2024-08-09 | 13.82 | $13.72 | 700 |
| 2024-08-08 | 13.83 | $13.72 | 800 |
| 2024-08-07 | 13.83 | $13.72 | 500 |
| 2024-08-06 | 13.83 | $13.72 | 3600 |
| 2024-08-05 | 13.83 | $13.72 | 3950 |
| 2024-08-02 | 13.82 | $13.72 | 4300 |
| 2024-08-01 | 13.82 | $13.72 | 600 |
| 2024-07-31 | 13.80 | $13.72 | 4200 |
| 2024-07-30 | 13.79 | $13.72 | 200 |
| 2024-07-29 | 13.76 | $13.82 | 3400 |
| 2024-07-26 | 13.69 | $13.82 | 2600 |
| 2024-07-25 | 13.61 | $13.82 | 600 |
| 2024-07-24 | 13.51 | $13.82 | 2300 |
| 2024-07-23 | 13.38 | $13.82 | 4700 |
| 2024-07-22 | 13.22 | $13.82 | 5800 |
| 2024-07-19 | 13.03 | $13.62 | 4500 |
| 2024-07-18 | 12.87 | $13.62 | 2750 |
| 2024-07-17 | 12.67 | $13.62 | 2205 |
| 2024-07-16 | 12.43 | $12.35 | 1000 |
| 2024-07-15 | 12.55 | $12.35 | 400 |
| 2024-07-12 | 12.69 | $12.35 | 700 |
| 2024-07-11 | 12.88 | $12.35 | 1600 |
| 2024-07-10 | 13.11 | $12.35 | 501 |
| 2024-07-09 | 13.39 | $13.43 | 1350 |
| 2024-07-08 | 13.39 | $13.43 | 1100 |
| 2024-07-05 | 13.39 | $13.43 | 850 |
| 2024-07-03 | 13.40 | $13.43 | 725 |
| 2024-07-02 | 13.41 | $13.43 | 600 |
| 2024-07-01 | 13.42 | $13.43 | 450 |
| 2024-06-28 | 13.43 | $13.43 | 375 |
| 2024-06-27 | 13.44 | $13.43 | 337 |
| 2024-06-26 | 13.46 | $13.43 | 300 |
| 2024-06-25 | 13.49 | $13.43 | 900 |
| 2024-06-24 | 13.52 | $13.43 | 1100 |
| 2024-06-21 | 13.56 | $13.43 | 6000 |
| 2024-06-20 | 13.60 | $13.43 | 4400 |
| 2024-06-18 | 13.65 | $13.43 | 500 |
| 2024-06-17 | 13.72 | $13.43 | 4400 |
| 2024-06-14 | 13.80 | $13.79 | 800 |
| 2024-06-13 | 13.77 | $13.79 | 2700 |
| 2024-06-12 | 13.74 | $13.79 | 700 |
| 2024-06-11 | 13.71 | $13.79 | 2500 |
| 2024-06-10 | 13.66 | $13.79 | 4500 |
| 2024-06-07 | 13.60 | $13.79 | 3550 |
| 2024-06-06 | 13.52 | $13.79 | 3075 |
| 2024-06-05 | 13.43 | $13.79 | 5300 |
| 2024-06-04 | 13.32 | $13.40 | 2600 |
| 2024-06-03 | 13.30 | $13.40 | 1400 |
| 2024-05-31 | 13.29 | $13.40 | 300 |
| 2024-05-30 | 13.27 | $13.40 | 100 |
| 2024-05-29 | 13.24 | $13.40 | 300 |
| 2024-05-28 | 13.21 | $13.40 | 118 |
| 2024-05-24 | 13.18 | $13.00 | 4100 |
| 2024-05-23 | 13.26 | $13.08 | 3403 |
| 2024-05-22 | 13.34 | $13.30 | 1850 |
| 2024-05-21 | 13.37 | $13.30 | 3400 |
| 2024-05-20 | 13.40 | $13.30 | 3000 |
| 2024-05-17 | 13.44 | $13.30 | 2600 |
| 2024-05-16 | 13.48 | $13.30 | 3006 |
| 2024-05-15 | 13.54 | $13.45 | 2400 |
| 2024-05-14 | 13.55 | $13.44 | 400 |
| 2024-05-13 | 13.57 | $13.44 | 1900 |
| 2024-05-10 | 13.60 | $13.44 | 1900 |
| 2024-05-09 | 13.62 | $13.44 | 2200 |
| 2024-05-08 | 13.65 | $13.44 | 3203 |
| 2024-05-07 | 13.67 | $13.97 | 500 |
| 2024-05-06 | 13.54 | $13.97 | 910 |
| 2024-05-03 | 13.36 | $13.18 | 1900 |
| 2024-05-02 | 13.40 | $13.18 | 900 |
| 2024-05-01 | 13.45 | $13.18 | 3600 |
| 2024-04-30 | 13.49 | $13.18 | 5150 |
| 2024-04-29 | 13.55 | $13.18 | 6700 |
| 2024-04-26 | 13.61 | $13.18 | 3950 |
| 2024-04-25 | 13.68 | $13.18 | 2575 |
| 2024-04-24 | 13.76 | $13.18 | 1200 |
| 2024-04-23 | 13.85 | $13.18 | 2450 |
| 2024-04-22 | 13.95 | $13.18 | 3075 |
| 2024-04-19 | 14.06 | $13.18 | 3387 |
| 2024-04-18 | 14.18 | $13.18 | 3700 |
| 2024-04-17 | 14.32 | $13.18 | 2900 |
| 2024-04-16 | 14.47 | $13.18 | 3600 |
| 2024-04-15 | 14.64 | $14.59 | 2300 |
| 2024-04-12 | 14.39 | $14.59 | 700 |
| 2024-04-11 | 14.06 | $14.08 | 1700 |
| 2024-04-10 | 13.80 | $14.08 | 2350 |
| 2024-04-09 | 13.47 | $14.08 | 3000 |
| 2024-04-08 | 13.05 | $14.08 | 100 |
| 2024-04-05 | 12.53 | $13.99 | 2810 |
| 2024-04-04 | 11.92 | $11.50 | 2200 |
| 2024-04-03 | 11.96 | $11.50 | 1400 |
| 2024-04-02 | 12.00 | $11.50 | 300 |
| 2024-04-01 | 12.04 | $11.50 | 1400 |
| 2024-03-28 | 12.08 | $11.50 | 300 |
| 2024-03-27 | 12.13 | $11.50 | 1300 |
| 2024-03-26 | 12.19 | $11.50 | 4800 |
| 2024-03-25 | 12.24 | $11.80 | 1350 |
| 2024-03-22 | 12.21 | $11.80 | 1375 |
| 2024-03-21 | 12.16 | $11.80 | 1400 |
| 2024-03-20 | 12.09 | $11.80 | 1900 |
| 2024-03-19 | 11.99 | $11.80 | 2400 |
| 2024-03-18 | 11.87 | $11.80 | 100 |
| 2024-03-15 | 11.71 | $11.80 | 4200 |
| 2024-03-14 | 11.52 | $11.59 | 1200 |
| 2024-03-13 | 11.34 | $11.04 | 1100 |
| 2024-03-12 | 11.29 | $11.04 | 4100 |
| 2024-03-11 | 11.23 | $11.04 | 1500 |
| 2024-03-08 | 11.16 | $11.04 | 1850 |
| 2024-03-07 | 11.07 | $11.04 | 2200 |
| 2024-03-06 | 10.96 | $11.04 | 2300 |
| 2024-03-05 | 10.82 | $11.04 | 800 |
| 2024-03-04 | 10.66 | $11.04 | 201 |
| 2024-03-01 | 10.46 | $11.84 | 3111 |
| 2024-02-29 | 9.98 | $11.50 | 5446 |
| 2024-02-28 | 9.51 | $6.05 | 600 |
| 2024-02-27 | 10.67 | $6.05 | 500 |
| 2024-02-26 | 12.09 | $12.10 | 5430 |
| 2024-02-23 | 11.90 | $12.10 | 7900 |
| 2024-02-22 | 11.68 | $11.86 | 22800 |
| 2024-02-21 | 11.48 | $12.55 | 11400 |
| 2024-02-20 | 11.03 | $12.24 | 8700 |
| 2024-02-16 | 10.59 | $12.05 | 39700 |
| 2024-02-15 | 10.12 | $6.56 | 450 |
| 2024-02-14 | 11.31 | $13.12 | 2900 |
| 2024-02-13 | 10.69 | $12.78 | 9800 |
| 2024-02-12 | 10.06 | $15.18 | 1200 |
| 2024-02-09 | 8.55 | $15.00 | 1300 |
| 2024-02-08 | 6.82 | $7.73 | 400 |
| 2024-02-07 | 7.05 | $7.73 | 1400 |
| 2024-02-06 | 7.38 | $7.73 | 700 |
| 2024-02-05 | 7.84 | $7.73 | 2600 |
| 2024-02-02 | 8.45 | $7.73 | 2450 |
| 2024-02-01 | 9.24 | $15.46 | 22100 |
| 2024-01-31 | 7.82 | $16.12 | 18500 |
| 2024-01-30 | 5.95 | $8.15 | 2300 |
| 2024-01-29 | 6.27 | $8.15 | 300 |
| 2024-01-26 | 6.74 | $8.15 | 200 |
| 2024-01-25 | 7.41 | $8.15 | 2700 |
| 2024-01-24 | 8.31 | $8.15 | 1100 |
| 2024-01-23 | 9.49 | $8.15 | 2500 |
| 2024-01-22 | 11.01 | $8.15 | 4900 |
| 2024-01-19 | 12.94 | $16.30 | 1700 |
| 2024-01-18 | 12.79 | $8.41 | 4000 |
| 2024-01-17 | 15.17 | $8.41 | 10300 |
| 2024-01-16 | 18.13 | $16.82 | 7300 |
| 2024-01-12 | 19.12 | $15.60 | 4625 |
| 2024-01-11 | 20.76 | $15.60 | 4100 |
| 2024-01-10 | 22.79 | $15.60 | 3350 |
| 2024-01-09 | 25.29 | $15.60 | 4250 |
| 2024-01-08 | 28.33 | $31.20 | 450 |
| 2024-01-05 | 27.09 | $31.98 | 5250 |
| 2024-01-04 | 25.32 | $31.96 | 6700 |
| 2024-01-03 | 23.19 | $31.28 | 2450 |
| 2024-01-02 | 20.82 | $15.36 | 5150 |
| 2023-12-29 | 23.01 | $15.36 | 3500 |
| 2023-12-28 | 25.70 | $30.72 | 600 |
| 2023-12-27 | 24.13 | $30.72 | 2300 |
| 2023-12-26 | 22.24 | $14.96 | 2050 |
| 2023-12-22 | 24.95 | $14.96 | 1325 |
| 2023-12-21 | 28.28 | $29.92 | 3650 |
| 2023-12-20 | 27.59 | $29.40 | 1350 |
| 2023-12-19 | 26.93 | $29.40 | 5250 |
| 2023-12-18 | 26.13 | $30.16 | 1300 |
| 2023-12-15 | 24.93 | $29.80 | 700 |
| 2023-12-14 | 23.61 | $31.08 | 2200 |
| 2023-12-13 | 21.62 | $28.72 | 11050 |
| 2023-12-12 | 20.01 | $13.30 | 600 |
| 2023-12-11 | 22.97 | $13.30 | 3250 |
| 2023-12-08 | 26.63 | $26.60 | 4700 |
| 2023-12-07 | 26.92 | $13.70 | 450 |
| 2023-12-06 | 31.36 | $27.40 | 2950 |
| 2023-12-05 | 32.45 | $25.76 | 1325 |
| 2023-12-04 | 34.27 | $25.76 | 600 |
| 2023-12-01 | 36.47 | $26.00 | 13588 |
| 2023-11-30 | 39.04 | $25.76 | 26575 |
| 2023-11-29 | 42.18 | $25.76 | 2425 |
| 2023-11-28 | 45.91 | $104.00 | 225 |
| 2023-11-27 | 25.64 | $25.80 | 3350 |
| 2023-11-24 | 25.68 | $25.80 | 950 |
| 2023-11-22 | 25.75 | $25.80 | 3100 |
| 2023-11-21 | 25.87 | $25.80 | 100 |
| 2023-11-20 | 26.04 | $25.80 | 275 |
| 2023-11-17 | 26.27 | $25.80 | 363 |
| 2023-11-16 | 26.59 | $25.80 | 450 |
| 2023-11-15 | 27.01 | $25.80 | 1950 |
| 2023-11-14 | 27.56 | $25.80 | 3750 |
| 2023-11-13 | 28.25 | $25.80 | 1650 |
| 2023-11-10 | 29.12 | $25.80 | 1450 |
| 2023-11-09 | 30.21 | $25.80 | 1250 |
| 2023-11-08 | 31.56 | $25.80 | 325 |
| 2023-11-07 | 33.21 | $25.80 | 5550 |
| 2023-11-06 | 35.23 | $51.60 | 4675 |
| 2023-11-03 | 29.53 | $22.00 | 3513 |
| 2023-11-02 | 31.96 | $21.76 | 1475 |
| 2023-11-01 | 35.03 | $21.76 | 100 |
| 2023-10-31 | 38.76 | $21.76 | 1175 |
| 2023-10-30 | 43.28 | $21.76 | 425 |
| 2023-10-27 | 48.72 | $88.00 | 3000 |
| 2023-10-26 | 34.34 | $22.00 | 813 |
| 2023-10-25 | 37.67 | $22.00 | 1200 |
| 2023-10-24 | 41.71 | $44.00 | 2925 |
| 2023-10-23 | 39.63 | $45.24 | 10175 |
| 2023-10-20 | 36.68 | $49.20 | 3050 |
| 2023-10-19 | 31.83 | $50.80 | 7325 |
| 2023-10-18 | 25.45 | $25.60 | 2325 |
| 2023-10-17 | 25.72 | $25.60 | 3250 |
| 2023-10-16 | 26.13 | $25.60 | 375 |
| 2023-10-13 | 26.71 | $25.60 | 1263 |
| 2023-10-12 | 27.51 | $25.60 | 2150 |
| 2023-10-11 | 28.58 | $25.60 | 425 |
| 2023-10-10 | 29.98 | $25.60 | 325 |
| 2023-10-09 | 31.77 | $25.60 | 363 |
| 2023-10-06 | 34.04 | $25.60 | 381 |
| 2023-10-05 | 36.89 | $25.60 | 400 |
| 2023-10-04 | 40.43 | $25.60 | 600 |
| 2023-10-03 | 44.79 | $51.20 | 5300 |
| 2023-10-02 | 42.05 | $53.60 | 6875 |
| 2023-09-29 | 38.01 | $56.96 | 1850 |
| 2023-09-28 | 32.13 | $34.08 | 2975 |
| 2023-09-27 | 32.32 | $34.36 | 2700 |
| 2023-09-26 | 32.63 | $34.36 | 1350 |
| 2023-09-25 | 33.17 | $34.36 | 775 |
| 2023-09-22 | 33.99 | $34.36 | 3650 |
| 2023-09-21 | 35.18 | $34.36 | 2288 |
| 2023-09-20 | 36.82 | $34.36 | 925 |
| 2023-09-19 | 39.01 | $34.36 | 275 |
| 2023-09-18 | 41.87 | $68.72 | 5150 |
| 2023-09-15 | 34.69 | $33.20 | 3150 |
| 2023-09-14 | 37.42 | $33.20 | 6025 |
| 2023-09-13 | 41.01 | $66.40 | 2000 |
| 2023-09-12 | 35.14 | $39.84 | 20950 |
| 2023-09-11 | 36.69 | $39.84 | 950 |
| 2023-09-08 | 38.91 | $39.84 | 8200 |
| 2023-09-07 | 41.94 | $39.84 | 15450 |
| 2023-09-06 | 45.96 | $39.84 | 75 |
| 2023-09-05 | 51.19 | $39.84 | — |
| 2023-09-01 | 57.87 | $39.84 | 138 |
| 2023-08-31 | 66.30 | $39.84 | 169 |
| 2023-08-30 | 76.82 | $39.84 | 184 |
| 2023-08-29 | 89.83 | $79.68 | 25 |
| 2023-08-28 | 93.23 | $78.32 | 96 |
| 2023-08-25 | 97.90 | $78.32 | 98 |
| 2023-08-24 | 103.70 | $156.64 | 25 |
| 2023-08-23 | 86.09 | $74.24 | 100 |
| 2023-08-22 | 90.87 | $74.24 | — |
| 2023-08-21 | 96.89 | $74.24 | — |
| 2023-08-18 | 104.38 | $148.48 | 25 |
| 2023-08-17 | 90.19 | $149.44 | 88 |
| 2023-08-16 | 72.85 | $77.28 | — |
| 2023-08-15 | 74.91 | $77.28 | — |
| 2023-08-14 | 77.82 | $77.28 | — |
| 2023-08-11 | 81.77 | $77.28 | — |
| 2023-08-10 | 87.00 | $77.28 | — |
| 2023-08-09 | 93.78 | $77.28 | — |
| 2023-08-08 | 102.42 | $154.48 | 313 |
| 2023-08-07 | 88.93 | $81.60 | — |
| 2023-08-04 | 96.00 | $81.60 | — |
| 2023-08-03 | 105.09 | $81.60 | — |
| 2023-08-02 | 116.59 | $81.60 | — |
| 2023-08-01 | 130.98 | $163.20 | 25 |
| 2023-07-31 | 123.07 | $164.24 | 75 |
| 2023-07-28 | 113.51 | $163.36 | 13 |
| 2023-07-27 | 102.66 | $170.72 | 13 |
| 2023-07-26 | 87.74 | $85.36 | — |
| 2023-07-25 | 97.29 | $85.36 | — |
| 2023-07-24 | 109.68 | $85.36 | — |
| 2023-07-21 | 125.47 | $85.36 | — |
| 2023-07-20 | 145.35 | $85.36 | — |
| 2023-07-19 | 170.10 | $170.72 | 38 |
| 2023-07-18 | 173.71 | $164.64 | — |
| 2023-07-17 | 180.45 | $164.64 | — |
| 2023-07-14 | 189.07 | $164.64 | — |
| 2023-07-13 | 199.94 | $329.28 | 63 |
| 2023-07-12 | 161.52 | $158.40 | — |
| 2023-07-11 | 169.35 | $158.40 | — |
| 2023-07-10 | 179.50 | $158.40 | — |
| 2023-07-07 | 192.45 | $158.40 | — |
| 2023-07-06 | 208.76 | $316.80 | 63 |
| 2023-07-05 | 179.07 | $318.56 | 63 |
| 2023-07-03 | 143.08 | $288.00 | 19 |
| 2023-06-30 | 109.93 | $154.72 | — |
| 2023-06-29 | 112.96 | $154.72 | — |
| 2023-06-28 | 118.02 | $154.72 | — |
| 2023-06-27 | 125.59 | $154.72 | 6 |
| 2023-06-26 | 136.26 | $154.72 | 22 |
| 2023-06-23 | 150.70 | $154.72 | 30 |
| 2023-06-22 | 169.71 | $154.72 | 34 |
| 2023-06-21 | 194.25 | $309.44 | 56 |
| 2023-06-20 | 176.55 | $319.68 | 13 |
| 2023-06-16 | 153.26 | $179.36 | 36 |
| 2023-06-15 | 170.94 | $179.36 | 37 |
| 2023-06-14 | 194.16 | $179.36 | 38 |
| 2023-06-13 | 224.06 | $179.36 | — |
| 2023-06-12 | 261.96 | $179.36 | — |
| 2023-06-09 | 309.42 | $179.36 | — |
| 2023-06-08 | 368.24 | $358.72 | 13 |
| 2023-06-07 | 383.89 | $344.96 | — |
| 2023-06-06 | 407.88 | $344.96 | — |
| 2023-06-05 | 437.53 | $344.96 | — |
| 2023-06-02 | 473.89 | $344.96 | — |
| 2023-06-01 | 518.15 | $689.92 | 56 |
| 2023-05-31 | 462.77 | $340.80 | — |
| 2023-05-30 | 505.62 | $340.80 | — |
| 2023-05-26 | 557.51 | $340.80 | — |
| 2023-05-25 | 620.00 | $681.60 | 25 |
| 2023-05-24 | 587.30 | $684.80 | 47 |
| 2023-05-23 | 545.45 | $344.32 | — |
| 2023-05-22 | 601.23 | $344.32 | — |
| 2023-05-19 | 667.89 | $688.32 | 28 |
| 2023-05-18 | 638.63 | $677.76 | — |
| 2023-05-17 | 604.63 | $677.76 | — |
| 2023-05-16 | 561.66 | $677.76 | — |
| 2023-05-15 | 507.99 | $677.76 | — |
| 2023-05-12 | 441.57 | $135.55 | 8 |
| 2023-05-11 | 531.24 | $136.13 | 19 |
| 2023-05-10 | 638.87 | $710.40 | — |
| 2023-05-09 | 586.38 | $710.40 | — |
| 2023-05-08 | 520.52 | $710.40 | — |
| 2023-05-05 | 438.72 | $142.08 | 13 |
| 2023-05-04 | 517.46 | $776.60 | — |
| 2023-05-03 | 411.21 | $121.34 | 28 |
| 2023-05-02 | 487.67 | $636.80 | — |
| 2023-05-01 | 416.27 | $127.36 | 8 |
| 2023-04-28 | 488.92 | $636.80 | — |
| 2023-04-27 | 414.61 | $636.80 | — |
| 2023-04-26 | 322.68 | $127.36 | 2 |
| 2023-04-25 | 370.71 | $632.32 | — |
| 2023-04-24 | 268.45 | $632.32 | — |
| 2023-04-21 | 143.31 | $126.46 | 17 |
| 2023-04-20 | 150.91 | $129.28 | 2 |
| 2023-04-19 | 159.43 | $128.51 | — |
| 2023-04-18 | 170.18 | $128.51 | 2 |
| 2023-04-17 | 183.32 | $128.51 | — |
| 2023-04-14 | 199.30 | $257.02 | 1 |
| 2023-04-13 | 178.03 | $256.00 | 2 |
| 2023-04-12 | 152.47 | $129.92 | — |
| 2023-04-11 | 161.35 | $129.92 | — |
| 2023-04-10 | 172.31 | $129.92 | — |
| 2023-04-06 | 185.73 | $259.84 | 1 |
| 2023-04-05 | 161.04 | $134.78 | — |
| 2023-04-04 | 170.64 | $134.78 | — |
| 2023-04-03 | 182.45 | $134.78 | — |
| 2023-03-31 | 196.87 | $134.78 | — |
| 2023-03-30 | 214.38 | $269.57 | 2 |
| 2023-03-29 | 192.96 | $135.30 | — |
| 2023-03-28 | 209.27 | $135.30 | — |
| 2023-03-27 | 229.00 | $270.59 | 3 |
| 2023-03-24 | 210.02 | $337.84 | — |
| 2023-03-23 | 165.52 | $263.94 | 2 |
| 2023-03-22 | 134.86 | $140.03 | — |
| 2023-03-21 | 137.04 | $140.03 | — |
| 2023-03-20 | 140.12 | $140.03 | — |
| 2023-03-17 | 144.28 | $140.03 | — |
| 2023-03-16 | 149.77 | $140.03 | — |
| 2023-03-15 | 156.87 | $140.03 | — |
| 2023-03-14 | 165.90 | $140.03 | — |
| 2023-03-13 | 177.25 | $280.06 | 4 |
| 2023-03-10 | 147.17 | $150.66 | — |
| 2023-03-09 | 151.94 | $150.66 | — |
| 2023-03-08 | 158.30 | $150.66 | — |
| 2023-03-07 | 166.58 | $150.66 | — |
| 2023-03-06 | 177.19 | $150.66 | — |
| 2023-03-03 | 190.58 | $150.66 | — |
| 2023-03-02 | 207.30 | $150.66 | — |
| 2023-03-01 | 227.99 | $301.31 | 27 |
| 2023-02-28 | 205.82 | $306.43 | 177 |
| 2023-02-27 | 177.60 | $154.75 | — |
| 2023-02-24 | 191.76 | $309.50 | 5 |
| 2023-02-23 | 160.69 | $160.64 | — |
| 2023-02-22 | 170.68 | $160.64 | — |
| 2023-02-21 | 183.64 | $160.64 | — |
| 2023-02-17 | 200.17 | $321.28 | 8 |
| 2023-02-16 | 170.26 | $156.93 | — |
| 2023-02-15 | 186.68 | $156.93 | — |
| 2023-02-14 | 207.56 | $156.93 | — |
| 2023-02-13 | 233.78 | $401.90 | 2 |
| 2023-02-10 | 189.00 | $156.16 | 8 |
| 2023-02-09 | 213.08 | $156.16 | 184 |
| 2023-02-08 | 243.31 | $156.16 | 272 |
| 2023-02-07 | 280.86 | $156.16 | 316 |
| 2023-02-06 | 327.09 | $312.32 | 5 |
| 2023-02-03 | 334.30 | $323.20 | 1 |
| 2023-02-02 | 339.84 | $794.95 | 338 |
| 2023-02-01 | 197.78 | $310.53 | 2 |
| 2023-01-31 | 178.98 | $158.08 | 360 |
| 2023-01-30 | 205.60 | $158.85 | — |
| 2023-01-27 | 239.04 | $158.85 | — |
| 2023-01-26 | 280.85 | $158.85 | — |
| 2023-01-25 | 332.63 | $158.85 | — |
| 2023-01-24 | 396.22 | $317.70 | 4 |
| 2023-01-23 | 423.62 | $308.74 | — |
| 2023-01-20 | 459.75 | $308.74 | — |
| 2023-01-19 | 503.42 | $617.47 | 0 |
| 2023-01-18 | 458.46 | $317.44 | — |
| 2023-01-17 | 498.10 | $634.88 | 4 |
| 2023-01-13 | 445.47 | $621.57 | 0 |
| 2023-01-12 | 385.26 | $158.60 | — |
| 2023-01-11 | 458.23 | $619.26 | 2 |
| 2023-01-10 | 401.17 | $620.54 | 3 |
| 2023-01-09 | 331.23 | $145.23 | — |
| 2023-01-06 | 396.61 | $567.30 | 2 |
| 2023-01-05 | 342.92 | $281.86 | — |
| 2023-01-04 | 368.05 | $281.86 | — |
| 2023-01-03 | 398.86 | $281.86 | — |
| 2022-12-30 | 436.38 | $563.71 | 5 |
| 2022-12-29 | 392.79 | $284.95 | — |
| 2022-12-28 | 427.78 | $556.54 | 1 |
| 2022-12-27 | 384.39 | $512.00 | 16 |
| 2022-12-23 | 345.71 | $279.55 | — |
| 2022-12-22 | 372.37 | $279.55 | — |
| 2022-12-21 | 405.00 | $279.55 | — |
| 2022-12-20 | 444.68 | $279.55 | — |
| 2022-12-19 | 492.66 | $279.55 | — |
| 2022-12-16 | 550.40 | $559.10 | 3 |
| 2022-12-15 | 531.29 | $567.30 | 0 |
| 2022-12-14 | 504.38 | $585.47 | 1 |
| 2022-12-13 | 464.95 | $576.00 | 7 |
| 2022-12-12 | 419.22 | $289.41 | — |
| 2022-12-09 | 453.64 | $565.25 | 2 |
| 2022-12-08 | 407.75 | $570.37 | 1 |
| 2022-12-07 | 349.87 | $288.62 | — |
| 2022-12-06 | 368.37 | $563.71 | 12 |
| 2022-12-05 | 303.88 | $291.58 | 5 |
| 2022-12-02 | 311.62 | $291.58 | 5 |
| 2022-12-01 | 321.32 | $291.58 | 5 |
| 2022-11-30 | 333.36 | $291.58 | 5 |
| 2022-11-29 | 348.18 | $583.17 | 1 |
| 2022-11-28 | 274.22 | $298.75 | 3 |
| 2022-11-25 | 274.57 | $298.75 | 2 |
| 2022-11-23 | 275.63 | $298.75 | 1 |
| 2022-11-22 | 277.57 | $298.75 | 1 |
| 2022-11-21 | 280.61 | $298.75 | 1 |
| 2022-11-18 | 285.01 | $298.75 | — |
| 2022-11-17 | 291.07 | $298.75 | 5 |
| 2022-11-16 | 299.14 | $298.75 | 6 |
| 2022-11-15 | 309.65 | $298.75 | 7 |
| 2022-11-14 | 323.08 | $298.75 | 8 |
| 2022-11-11 | 340.02 | $298.75 | 8 |
| 2022-11-10 | 361.13 | $298.75 | 8 |
| 2022-11-09 | 387.20 | $298.75 | 4 |
| 2022-11-08 | 419.13 | $597.50 | 0 |
| 2022-11-07 | 363.65 | $300.80 | 0 |
| 2022-11-04 | 390.17 | $576.51 | 6 |
| 2022-11-03 | 335.58 | $297.22 | — |
| 2022-11-02 | 357.89 | $297.22 | — |
| 2022-11-01 | 385.51 | $297.22 | — |
| 2022-10-31 | 419.42 | $297.22 | — |
| 2022-10-28 | 460.74 | $594.43 | 2 |
| 2022-10-27 | 416.96 | $292.86 | — |
| 2022-10-26 | 458.91 | $292.86 | — |
| 2022-10-25 | 509.73 | $292.86 | — |
| 2022-10-24 | 570.96 | $585.73 | 0 |
| 2022-10-21 | 551.92 | $568.32 | — |
| 2022-10-20 | 533.18 | $568.32 | — |
| 2022-10-19 | 509.38 | $568.32 | — |
| 2022-10-18 | 479.53 | $568.32 | — |
| 2022-10-17 | 442.46 | $568.32 | — |
| 2022-10-14 | 396.83 | $113.61 | 0 |
| 2022-10-13 | 484.64 | $572.93 | — |
| 2022-10-12 | 445.66 | $114.59 | 0 |
| 2022-10-11 | 542.30 | $584.70 | 1 |
| 2022-10-10 | 510.16 | $584.70 | — |
| 2022-10-07 | 469.83 | $584.70 | — |
| 2022-10-06 | 419.74 | $116.94 | 8 |
| 2022-10-05 | 505.78 | $619.01 | — |
| 2022-10-04 | 450.66 | $619.01 | 0 |
| 2022-10-03 | 382.51 | $123.75 | 1 |
| 2022-09-30 | 455.35 | $610.82 | 0 |
| 2022-09-29 | 389.07 | $610.82 | 0 |
| 2022-09-28 | 307.64 | $122.11 | 2 |
| 2022-09-27 | 362.62 | $118.68 | 7 |
| 2022-09-26 | 430.03 | $635.39 | 0 |
| 2022-09-23 | 347.83 | $635.39 | 0 |
| 2022-09-22 | 247.17 | $127.08 | 3 |
| 2022-09-21 | 285.23 | $131.79 | 0 |
| 2022-09-20 | 329.91 | $132.86 | 0 |
| 2022-09-19 | 383.50 | $678.91 | 0 |
| 2022-09-16 | 275.42 | $342.27 | 11 |
| 2022-09-15 | 249.99 | $344.32 | 1 |
| 2022-09-14 | 218.40 | $339.71 | 14 |
| 2022-09-13 | 181.64 | $174.72 | 4 |
| 2022-09-12 | 189.51 | $174.72 | 6 |
| 2022-09-09 | 199.60 | $174.72 | — |
| 2022-09-08 | 212.35 | $174.72 | — |
| 2022-09-07 | 228.30 | $174.72 | — |
| 2022-09-06 | 248.06 | $174.72 | — |
| 2022-09-02 | 272.33 | $349.44 | 15 |
| 2022-09-01 | 246.79 | $179.20 | 4 |
| 2022-08-31 | 269.71 | $358.40 | 2 |
| 2022-08-30 | 241.16 | $184.70 | 3 |
| 2022-08-29 | 261.59 | $184.70 | 3 |
| 2022-08-26 | 286.69 | $369.41 | 1 |
| 2022-08-25 | 259.00 | $375.81 | 1 |
| 2022-08-24 | 223.55 | $191.87 | 3 |
| 2022-08-23 | 239.02 | $191.87 | 2 |
| 2022-08-22 | 258.35 | $191.87 | 2 |
| 2022-08-19 | 282.26 | $383.74 | 2 |
| 2022-08-18 | 251.05 | $389.12 | 13 |
| 2022-08-17 | 211.83 | $197.38 | — |
| 2022-08-16 | 225.45 | $197.38 | — |
| 2022-08-15 | 242.79 | $394.75 | 9 |
| 2022-08-12 | 202.28 | $400.13 | 1 |
| 2022-08-11 | 152.28 | $155.44 | — |
| 2022-08-10 | 170.13 | $155.44 | — |
| 2022-08-09 | 193.26 | $155.44 | — |
| 2022-08-08 | 222.76 | $155.44 | — |
| 2022-08-05 | 259.89 | $310.89 | 3 |
| 2022-08-04 | 257.02 | $322.76 | 0 |
| 2022-08-03 | 250.88 | $323.38 | 0 |
| 2022-08-02 | 244.41 | $320.92 | 1 |
| 2022-08-01 | 238.65 | $163.33 | — |
| 2022-07-29 | 282.84 | $326.66 | 2 |
| 2022-07-28 | 286.28 | $319.49 | 0 |
| 2022-07-27 | 293.99 | $160.97 | — |
| 2022-07-26 | 354.71 | $160.97 | — |
| 2022-07-25 | 429.56 | $321.95 | 0 |
| 2022-07-22 | 470.30 | $379.39 | — |
| 2022-07-21 | 501.96 | $379.39 | — |
| 2022-07-20 | 540.46 | $379.39 | — |
| 2022-07-19 | 587.04 | $379.39 | — |
| 2022-07-18 | 643.11 | $758.78 | 6 |
| 2022-07-15 | 590.49 | $738.30 | 5 |
| 2022-07-14 | 532.12 | $377.86 | — |
| 2022-07-13 | 574.49 | $377.86 | — |
| 2022-07-12 | 625.37 | $755.71 | 2 |
| 2022-07-11 | 566.88 | $757.76 | 1 |
| 2022-07-08 | 494.28 | $768.00 | 0 |
| 2022-07-07 | 402.37 | $304.54 | — |
| 2022-07-06 | 437.19 | $304.54 | — |
| 2022-07-05 | 479.71 | $609.08 | 0 |
| 2022-07-01 | 435.17 | $573.44 | 1 |
| 2022-06-30 | 392.35 | $309.45 | — |
| 2022-06-29 | 424.05 | $309.45 | — |
| 2022-06-28 | 462.94 | $618.91 | 0 |
| 2022-06-27 | 412.60 | $310.27 | — |
| 2022-06-24 | 449.17 | $310.27 | — |
| 2022-06-23 | 493.86 | $310.27 | — |
| 2022-06-22 | 548.14 | $620.54 | 0 |
| 2022-06-21 | 515.73 | $624.03 | 0 |
| 2022-06-17 | 474.86 | $612.35 | 5 |
| 2022-06-16 | 428.76 | $602.93 | 0 |
| 2022-06-15 | 375.90 | $314.57 | — |
| 2022-06-14 | 403.31 | $314.57 | — |
| 2022-06-13 | 437.22 | $646.13 | 1 |
| 2022-06-10 | 374.15 | $374.37 | — |
| 2022-06-09 | 384.01 | $374.37 | — |
| 2022-06-08 | 396.81 | $374.37 | — |
| 2022-06-07 | 413.15 | $374.37 | — |
| 2022-06-06 | 433.75 | $374.37 | — |
| 2022-06-03 | 459.44 | $374.37 | — |
| 2022-06-02 | 491.17 | $374.37 | — |
| 2022-06-01 | 530.07 | $748.54 | 0 |
| 2022-05-31 | 459.29 | $369.66 | 4 |
| 2022-05-27 | 493.28 | $371.10 | — |
| 2022-05-26 | 534.53 | $742.20 | 0 |
| 2022-05-25 | 467.62 | $737.89 | 0 |
| 2022-05-24 | 388.05 | $375.19 | — |
| 2022-05-23 | 406.84 | $375.19 | — |
| 2022-05-20 | 430.78 | $375.19 | — |
| 2022-05-19 | 460.90 | $375.19 | — |
| 2022-05-18 | 498.38 | $375.19 | — |
| 2022-05-17 | 544.61 | $750.39 | 0 |
| 2022-05-16 | 482.73 | $301.32 | — |
| 2022-05-13 | 549.96 | $735.44 | 0 |
| 2022-05-12 | 495.08 | $711.88 | — |
| 2022-05-11 | 436.45 | $711.88 | — |
| 2022-05-10 | 366.28 | $711.88 | — |
| 2022-05-09 | 282.62 | $142.38 | 0 |
| 2022-05-06 | 363.05 | $150.98 | 0 |
| 2022-05-05 | 460.30 | $160.19 | 1 |
| 2022-05-04 | 577.25 | $160.24 | 0 |
| 2022-05-03 | 720.34 | $840.91 | — |
| 2022-05-02 | 679.35 | $840.91 | — |
| 2022-04-29 | 629.46 | $840.91 | — |
| 2022-04-28 | 569.08 | $840.91 | — |
| 2022-04-27 | 496.37 | $168.18 | 0 |
| 2022-04-26 | 621.63 | $168.51 | 0 |
| 2022-04-25 | 774.57 | $893.34 | — |
| 2022-04-22 | 731.38 | $893.34 | — |
| 2022-04-21 | 678.56 | $893.34 | — |
| 2022-04-20 | 614.35 | $178.67 | 0 |
| 2022-04-19 | 762.41 | $175.72 | 0 |
| 2022-04-18 | 943.15 | $907.26 | — |
| 2022-04-14 | 930.44 | $907.26 | — |
| 2022-04-13 | 913.18 | $907.26 | — |
| 2022-04-12 | 890.42 | $907.26 | — |
| 2022-04-11 | 861.01 | $907.26 | 0 |
| 2022-04-08 | 823.61 | $907.26 | — |
| 2022-04-07 | 776.66 | $907.26 | — |
| 2022-04-06 | 718.34 | $907.26 | — |
| 2022-04-05 | 646.51 | $907.26 | — |
| 2022-04-04 | 558.70 | $181.45 | 0 |
| 2022-04-01 | 681.24 | $926.92 | 0 |
| 2022-03-31 | 594.41 | $926.92 | 0 |
| 2022-03-30 | 488.66 | $185.38 | 0 |
| 2022-03-29 | 594.79 | $760.34 | 0 |
| 2022-03-28 | 542.45 | $185.63 | 0 |
| 2022-03-25 | 660.58 | $750.95 | 0 |
| 2022-03-24 | 625.47 | $183.34 | 0 |
| 2022-03-23 | 761.75 | $971.57 | 0 |
| 2022-03-22 | 677.58 | $971.57 | 0 |
| 2022-03-21 | 574.46 | $971.57 | — |
| 2022-03-18 | 448.95 | $971.57 | — |
| 2022-03-17 | 297.07 | $194.31 | 0 |
| 2022-03-16 | 359.65 | $761.69 | — |
| 2022-03-15 | 258.38 | $185.96 | 0 |
| 2022-03-14 | 319.42 | $180.96 | 0 |
| 2022-03-11 | 397.54 | $185.10 | 0 |
| 2022-03-10 | 493.15 | $739.20 | — |
| 2022-03-09 | 435.79 | $180.43 | 0 |
| 2022-03-08 | 544.08 | $174.98 | 0 |
| 2022-03-07 | 678.65 | $715.72 | — |
| 2022-03-04 | 671.83 | $174.74 | 0 |
| 2022-03-03 | 834.50 | $822.89 | — |
| 2022-03-02 | 826.86 | $822.89 | — |
| 2022-03-01 | 816.54 | $822.89 | — |
| 2022-02-28 | 802.94 | $822.89 | — |
| 2022-02-25 | 785.39 | $822.89 | — |
| 2022-02-24 | 763.09 | $823.09 | 0 |
| 2022-02-23 | 735.02 | $830.67 | 0 |
| 2022-02-22 | 697.75 | $829.03 | 0 |
| 2022-02-18 | 652.38 | $819.20 | 0 |
| 2022-02-17 | 600.02 | $410.83 | — |
| 2022-02-16 | 665.36 | $821.66 | 1 |
| 2022-02-15 | 614.83 | $644.92 | — |
| 2022-02-14 | 609.10 | $787.25 | 0 |
| 2022-02-11 | 557.18 | $394.85 | — |
| 2022-02-10 | 618.22 | $394.85 | — |
| 2022-02-09 | 692.46 | $394.85 | — |
| 2022-02-08 | 782.23 | $789.71 | 0 |
| 2022-02-07 | 765.54 | $788.07 | 2 |
| 2022-02-04 | 744.46 | $788.48 | 0 |
| 2022-02-03 | 717.45 | $396.49 | — |
| 2022-02-02 | 807.24 | $792.78 | 0 |
| 2022-02-01 | 789.60 | $791.55 | 0 |
| 2022-01-31 | 766.71 | $791.76 | 0 |
| 2022-01-28 | 737.01 | $632.17 | 1 |
| 2022-01-27 | 749.59 | $774.55 | 1 |
| 2022-01-26 | 718.07 | $390.35 | — |
| 2022-01-25 | 799.27 | $780.70 | 0 |
| 2022-01-24 | 772.44 | $398.95 | — |
| 2022-01-21 | 857.93 | $797.90 | 0 |
| 2022-01-20 | 832.91 | $828.83 | 0 |
| 2022-01-19 | 789.55 | $670.08 | — |
| 2022-01-18 | 783.89 | $817.97 | 0 |
| 2022-01-14 | 727.16 | $812.24 | 0 |
| 2022-01-13 | 657.00 | $817.36 | 0 |
| 2022-01-12 | 567.38 | $803.64 | 0 |
| 2022-01-11 | 460.54 | $802.41 | 0 |
| 2022-01-10 | 329.40 | $796.26 | 0 |
| 2022-01-07 | 171.10 | $158.27 | — |
| 2022-01-06 | 180.33 | $158.27 | — |
| 2022-01-05 | 192.04 | $158.27 | — |
| 2022-01-04 | 206.73 | $316.54 | 0 |
| 2022-01-03 | 174.98 | $154.09 | — |
| 2021-12-31 | 188.23 | $154.09 | — |
| 2021-12-30 | 204.91 | $154.09 | — |
| 2021-12-29 | 225.70 | $308.18 | 0 |
| 2021-12-28 | 202.71 | $241.59 | — |
| 2021-12-27 | 196.30 | $294.91 | 0 |
| 2021-12-23 | 172.29 | $149.91 | — |
| 2021-12-22 | 189.69 | $149.91 | — |
| 2021-12-21 | 211.65 | $299.83 | 0 |
| 2021-12-20 | 191.73 | $150.08 | — |
| 2021-12-17 | 215.62 | $150.08 | — |
| 2021-12-16 | 245.44 | $300.15 | 0 |
| 2021-12-15 | 234.95 | $298.84 | 0 |
| 2021-12-14 | 223.28 | $239.58 | — |
| 2021-12-13 | 228.61 | $292.45 | 0 |
| 2021-12-10 | 219.22 | $146.64 | — |
| 2021-12-09 | 254.80 | $146.64 | — |
| 2021-12-08 | 298.87 | $293.27 | 0 |
| 2021-12-07 | 306.72 | $294.17 | 0 |
| 2021-12-06 | 316.46 | $279.18 | — |
| 2021-12-03 | 333.49 | $279.18 | — |
| 2021-12-02 | 354.55 | $279.18 | — |
| 2021-12-01 | 380.42 | $279.18 | — |
| 2021-11-30 | 411.96 | $558.37 | 0 |
| 2021-11-29 | 362.03 | $578.03 | 0 |
| 2021-11-26 | 295.22 | $314.57 | — |
| 2021-11-24 | 297.73 | $314.57 | — |
| 2021-11-23 | 301.47 | $314.57 | — |
| 2021-11-22 | 306.73 | $314.57 | — |
| 2021-11-19 | 313.83 | $314.57 | — |
| 2021-11-18 | 323.19 | $314.57 | — |
| 2021-11-17 | 335.24 | $314.57 | — |
| 2021-11-16 | 350.55 | $314.57 | — |
| 2021-11-15 | 369.75 | $314.57 | — |
| 2021-11-12 | 393.58 | $157.33 | 0 |
| 2021-11-11 | 472.55 | $156.55 | 0 |
| 2021-11-10 | 568.73 | $788.48 | — |
| 2021-11-09 | 485.37 | $788.48 | — |
| 2021-11-08 | 383.49 | $788.48 | — |
| 2021-11-05 | 259.78 | $157.70 | 0 |
| 2021-11-04 | 309.57 | $309.17 | — |
| 2021-11-03 | 323.28 | $309.17 | — |
| 2021-11-02 | 340.85 | $309.17 | — |
| 2021-11-01 | 363.06 | $309.17 | — |
| 2021-10-29 | 390.79 | $618.33 | 0 |
| 2021-10-28 | 327.47 | $314.74 | — |
| 2021-10-27 | 347.25 | $314.74 | — |
| 2021-10-26 | 372.26 | $314.74 | — |
| 2021-10-25 | 403.49 | $314.74 | — |
| 2021-10-22 | 442.14 | $314.74 | 0 |
| 2021-10-21 | 489.56 | $314.74 | — |
| 2021-10-20 | 547.34 | $314.74 | — |
| 2021-10-19 | 617.33 | $629.47 | 0 |
| 2021-10-18 | 602.29 | $627.67 | 0 |
| 2021-10-15 | 583.71 | $633.73 | 0 |
| 2021-10-14 | 558.43 | $510.03 | — |
| 2021-10-13 | 566.10 | $622.59 | 0 |
| 2021-10-12 | 539.18 | $622.26 | 0 |
| 2021-10-11 | 505.94 | $614.40 | — |
| 2021-10-08 | 467.60 | $614.40 | — |
| 2021-10-07 | 420.79 | $614.40 | — |
| 2021-10-06 | 363.99 | $122.88 | 0 |
| 2021-10-05 | 450.65 | $599.65 | — |
| 2021-10-04 | 405.62 | $599.65 | — |
| 2021-10-01 | 351.12 | $119.93 | 0 |
| 2021-09-30 | 436.98 | $119.01 | 0 |
| 2021-09-29 | 541.95 | $599.00 | — |
| 2021-09-28 | 517.59 | $599.00 | — |
| 2021-09-27 | 487.48 | $599.00 | — |
| 2021-09-24 | 450.53 | $599.00 | — |
| 2021-09-23 | 405.50 | $599.00 | — |
| 2021-09-22 | 350.94 | $119.80 | 0 |
| 2021-09-21 | 436.48 | $118.06 | 0 |
| 2021-09-20 | 541.24 | $524.29 | — |
| 2021-09-17 | 539.83 | $524.29 | 0 |
| 2021-09-16 | 537.41 | $524.29 | — |
| 2021-09-15 | 533.71 | $524.29 | — |
| 2021-09-14 | 528.44 | $524.29 | — |
| 2021-09-13 | 521.23 | $104.86 | 0 |
| 2021-09-10 | 644.11 | $599.65 | — |
| 2021-09-09 | 635.76 | $599.65 | — |
| 2021-09-08 | 623.84 | $599.65 | — |
| 2021-09-07 | 607.55 | $599.65 | — |
| 2021-09-03 | 585.96 | $599.65 | — |
| 2021-09-02 | 557.94 | $599.65 | — |
| 2021-09-01 | 522.21 | $599.65 | — |
| 2021-08-31 | 477.24 | $599.65 | — |
| 2021-08-30 | 421.26 | $599.65 | — |
| 2021-08-27 | 352.19 | $599.65 | — |
| 2021-08-26 | 267.61 | $119.90 | 0 |
| 2021-08-25 | 316.22 | $193.27 | — |
| 2021-08-24 | 351.98 | $117.96 | 0 |
| 2021-08-23 | 418.78 | $115.74 | 0 |
| 2021-08-20 | 499.80 | $113.31 | 0 |
| 2021-08-19 | 597.56 | $573.44 | — |
| 2021-08-18 | 568.87 | $573.44 | — |
| 2021-08-17 | 531.59 | $939.79 | 0 |
| 2021-08-16 | 368.29 | $578.03 | — |
| 2021-08-13 | 282.54 | $115.61 | 0 |
| 2021-08-12 | 323.54 | $578.36 | — |
| 2021-08-11 | 226.37 | $578.36 | — |
| 2021-08-10 | 107.75 | $115.67 | 0 |
| 2021-08-09 | 109.96 | $115.77 | 0 |
| 2021-08-06 | 113.17 | $116.00 | 0 |
| 2021-08-05 | 117.56 | $117.96 | 0 |
| 2021-08-04 | 122.86 | $117.11 | — |
| 2021-08-03 | 130.16 | $117.11 | — |
| 2021-08-02 | 139.62 | $117.11 | — |
| 2021-07-30 | 151.68 | $234.16 | 0 |
| 2021-07-29 | 129.89 | $115.74 | — |
| 2021-07-28 | 141.47 | $115.74 | — |
| 2021-07-27 | 156.21 | $115.74 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.47
2026-07-24
Close Price
$13.44
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.46
Average
48.55
Maximum
92.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 88.47 | $13.44 | 900 |
| 2026-07-23 | 88.47 | $13.44 | 6000 |
| 2026-07-22 | 77.58 | $12.97 | 900 |
| 2026-07-21 | 77.58 | $12.97 | 900 |
| 2026-07-20 | 77.58 | $12.97 | 900 |
| 2026-07-17 | 77.58 | $12.97 | 900 |
| 2026-07-16 | 77.58 | $12.97 | — |
| 2026-07-15 | 77.58 | $12.97 | 900 |
| 2026-07-14 | 77.58 | $12.97 | 900 |
| 2026-07-13 | 77.58 | $12.97 | 900 |
| 2026-07-10 | 77.58 | $12.97 | 900 |
| 2026-07-09 | 77.58 | $12.97 | 900 |
| 2026-07-08 | 77.58 | $12.97 | 900 |
| 2026-07-07 | 77.58 | $12.97 | — |
| 2026-07-06 | 77.58 | $12.97 | 900 |
| 2026-07-02 | 77.58 | $12.97 | 1300 |
| 2026-07-01 | 54.35 | $12.45 | 100 |
| 2026-06-30 | 54.35 | $12.45 | 100 |
| 2026-06-29 | 54.35 | $12.45 | 100 |
| 2026-06-26 | 54.35 | $12.45 | 100 |
| 2026-06-25 | 54.35 | $12.45 | 100 |
| 2026-06-24 | 54.35 | $12.45 | 100 |
| 2026-06-23 | 54.35 | $12.45 | 100 |
| 2026-06-22 | 54.35 | $12.45 | 100 |
| 2026-06-18 | 54.35 | $12.45 | 100 |
| 2026-06-17 | 54.35 | $12.45 | 100 |
| 2026-06-16 | 54.35 | $12.45 | 100 |
| 2026-06-15 | 54.35 | $12.45 | 100 |
| 2026-06-12 | 54.35 | $12.45 | 100 |
| 2026-06-11 | 54.35 | $12.45 | 100 |
| 2026-06-10 | 54.35 | $12.45 | — |
| 2026-06-09 | 54.35 | $12.45 | — |
| 2026-06-08 | 54.35 | $12.45 | — |
| 2026-06-05 | 54.35 | $12.45 | 100 |
| 2026-06-04 | 54.35 | $12.45 | — |
| 2026-06-03 | 54.35 | $12.45 | 100 |
| 2026-06-02 | 54.35 | $12.45 | 100 |
| 2026-06-01 | 54.35 | $12.45 | 100 |
| 2026-05-29 | 54.35 | $12.45 | 100 |
| 2026-05-28 | 54.35 | $12.45 | 100 |
| 2026-05-27 | 54.35 | $12.45 | 100 |
| 2026-05-26 | 54.35 | $12.45 | 100 |
| 2026-05-22 | 54.35 | $12.45 | 100 |
| 2026-05-21 | 54.35 | $12.45 | 100 |
| 2026-05-20 | 54.35 | $12.45 | 100 |
| 2026-05-19 | 54.35 | $12.45 | 2000 |
| 2026-05-18 | 89.63 | $13.37 | 200 |
| 2026-05-15 | 69.16 | $12.38 | — |
| 2026-05-14 | 69.16 | $12.38 | 100 |
| 2026-05-13 | 69.16 | $12.38 | 100 |
| 2026-05-12 | 69.16 | $12.38 | 100 |
| 2026-05-11 | 69.16 | $12.38 | 100 |
| 2026-05-08 | 69.16 | $12.38 | 100 |
| 2026-05-07 | 69.16 | $12.38 | — |
| 2026-05-06 | 69.16 | $12.38 | 100 |
| 2026-05-05 | 69.16 | $12.38 | 100 |
| 2026-05-04 | 69.16 | $12.38 | — |
| 2026-05-01 | 69.16 | $12.38 | 100 |
| 2026-04-30 | 69.16 | $12.38 | 100 |
| 2026-04-29 | 69.16 | $12.38 | 100 |
| 2026-04-28 | 69.16 | $12.38 | 100 |
| 2026-04-27 | 69.16 | $12.38 | 100 |
| 2026-04-24 | 69.16 | $12.38 | 845 |
| 2026-04-23 | 20.03 | $11.68 | 100 |
| 2026-04-22 | 20.03 | $11.68 | 100 |
| 2026-04-21 | 20.03 | $11.68 | 100 |
| 2026-04-20 | 20.03 | $11.68 | — |
| 2026-04-17 | 20.03 | $11.68 | 100 |
| 2026-04-16 | 20.03 | $11.68 | 100 |
| 2026-04-15 | 20.03 | $11.68 | 100 |
| 2026-04-14 | 20.03 | $11.68 | 100 |
| 2026-04-13 | 20.03 | $11.68 | 100 |
| 2026-04-10 | 20.03 | $11.68 | 100 |
| 2026-04-09 | 20.03 | $11.68 | 100 |
| 2026-04-08 | 20.03 | $11.68 | — |
| 2026-04-07 | 20.03 | $11.68 | — |
| 2026-04-06 | 20.03 | $11.68 | 1700 |
| 2026-04-02 | 20.49 | $11.70 | 100 |
| 2026-04-01 | 20.49 | $11.70 | 100 |
| 2026-03-31 | 20.49 | $11.70 | 100 |
| 2026-03-30 | 20.49 | $11.70 | 100 |
| 2026-03-27 | 20.49 | $11.70 | 100 |
| 2026-03-26 | 20.49 | $11.70 | 100 |
| 2026-03-25 | 20.49 | $11.70 | 100 |
| 2026-03-24 | 20.49 | $11.70 | 100 |
| 2026-03-23 | 20.49 | $11.70 | 100 |
| 2026-03-20 | 20.49 | $11.70 | 100 |
| 2026-03-19 | 20.49 | $11.70 | — |
| 2026-03-18 | 20.49 | $11.70 | 100 |
| 2026-03-17 | 20.49 | $11.70 | 100 |
| 2026-03-16 | 20.49 | $11.70 | — |
| 2026-03-13 | 20.49 | $11.70 | 625 |
| 2026-03-12 | 23.03 | $11.91 | 200 |
| 2026-03-11 | 34.44 | $12.50 | 100 |
| 2026-03-10 | 34.44 | $12.50 | 100 |
| 2026-03-09 | 34.44 | $12.50 | 100 |
| 2026-03-06 | 34.44 | $12.50 | 100 |
| 2026-03-05 | 34.44 | $12.50 | 100 |
| 2026-03-04 | 34.44 | $12.50 | 100 |
| 2026-03-03 | 34.44 | $12.50 | 7400 |
| 2026-03-02 | 35.70 | $12.56 | 1800 |
| 2026-02-27 | 35.70 | $12.56 | 1800 |
| 2026-02-26 | 35.70 | $12.56 | 1800 |
| 2026-02-25 | 35.70 | $12.56 | 3200 |
| 2026-02-24 | 40.07 | $12.78 | 300 |
| 2026-02-23 | 40.07 | $12.78 | 300 |
| 2026-02-20 | 40.07 | $12.78 | 4300 |
| 2026-02-19 | 42.28 | $12.89 | 4600 |
| 2026-02-18 | 42.49 | $12.90 | 8700 |
| 2026-02-17 | 90.20 | $14.06 | 100 |
| 2026-02-13 | 86.11 | $13.74 | — |
| 2026-02-12 | 86.11 | $13.74 | — |
| 2026-02-11 | 86.11 | $13.74 | — |
| 2026-02-10 | 86.11 | $13.74 | — |
| 2026-02-09 | 86.11 | $13.74 | — |
| 2026-02-06 | 86.11 | $13.74 | — |
| 2026-02-05 | 86.11 | $13.74 | 100 |
| 2026-02-04 | 86.11 | $13.74 | 100 |
| 2026-02-03 | 86.11 | $13.74 | 100 |
| 2026-02-02 | 86.11 | $13.74 | 100 |
| 2026-01-30 | 86.11 | $13.74 | — |
| 2026-01-29 | 86.11 | $13.74 | 100 |
| 2026-01-28 | 86.11 | $13.74 | 100 |
| 2026-01-27 | 86.11 | $13.74 | 100 |
| 2026-01-26 | 86.11 | $13.74 | 300 |
| 2026-01-23 | 10.17 | $12.34 | 100 |
| 2026-01-22 | 10.17 | $12.34 | 100 |
| 2026-01-21 | 10.17 | $12.34 | 100 |
| 2026-01-20 | 10.17 | $12.34 | 100 |
| 2026-01-16 | 10.17 | $12.34 | 100 |
| 2026-01-15 | 10.17 | $12.34 | 100 |
| 2026-01-14 | 10.17 | $12.34 | 100 |
| 2026-01-13 | 10.17 | $12.34 | 100 |
| 2026-01-12 | 10.17 | $12.34 | 100 |
| 2026-01-09 | 10.17 | $12.34 | 100 |
| 2026-01-08 | 10.17 | $12.34 | 100 |
| 2026-01-07 | 10.17 | $12.34 | 100 |
| 2026-01-06 | 10.17 | $12.34 | — |
| 2026-01-05 | 10.17 | $12.34 | 100 |
| 2026-01-02 | 10.17 | $12.34 | 100 |
| 2025-12-31 | 10.17 | $12.34 | 100 |
| 2025-12-30 | 10.17 | $12.34 | 100 |
| 2025-12-29 | 10.17 | $12.34 | 100 |
| 2025-12-26 | 10.17 | $12.34 | 100 |
| 2025-12-24 | 10.17 | $12.34 | — |
| 2025-12-23 | 10.17 | $12.34 | 100 |
| 2025-12-22 | 10.17 | $12.34 | 100 |
| 2025-12-19 | 10.17 | $12.34 | 100 |
| 2025-12-18 | 10.17 | $12.34 | 100 |
| 2025-12-17 | 10.17 | $12.34 | 100 |
| 2025-12-16 | 10.17 | $12.34 | 100 |
| 2025-12-15 | 13.89 | $12.60 | — |
| 2025-12-12 | 13.89 | $12.60 | 206 |
| 2025-12-11 | 21.12 | $12.87 | — |
| 2025-12-10 | 21.12 | $12.87 | — |
| 2025-12-09 | 21.12 | $12.87 | 100 |
| 2025-12-08 | 21.12 | $12.87 | 100 |
| 2025-12-05 | 21.12 | $12.87 | 100 |
| 2025-12-04 | 21.12 | $12.87 | 100 |
| 2025-12-03 | 21.12 | $12.87 | 100 |
| 2025-12-02 | 21.12 | $12.87 | — |
| 2025-12-01 | 21.12 | $12.87 | 100 |
| 2025-11-28 | 21.12 | $12.87 | 100 |
| 2025-11-26 | 21.12 | $12.87 | 100 |
| 2025-11-25 | 21.12 | $12.87 | — |
| 2025-11-24 | 21.12 | $12.87 | 100 |
| 2025-11-21 | 21.12 | $12.87 | 100 |
| 2025-11-20 | 21.12 | $12.87 | 100 |
| 2025-11-19 | 21.12 | $12.87 | 100 |
| 2025-11-18 | 21.12 | $12.87 | 100 |
| 2025-11-17 | 21.12 | $12.87 | 100 |
| 2025-11-14 | 21.12 | $12.87 | 100 |
| 2025-11-13 | 21.12 | $12.87 | 100 |
| 2025-11-12 | 21.12 | $12.87 | 100 |
| 2025-11-11 | 21.12 | $12.87 | 100 |
| 2025-11-10 | 21.12 | $12.87 | 100 |
| 2025-11-07 | 21.12 | $12.87 | 100 |
| 2025-11-06 | 21.12 | $12.87 | 900 |
| 2025-11-05 | 56.47 | $14.04 | 100 |
| 2025-11-04 | 56.47 | $14.04 | 100 |
| 2025-11-03 | 56.47 | $14.04 | 100 |
| 2025-10-31 | 56.47 | $14.04 | 100 |
| 2025-10-30 | 56.47 | $14.04 | 100 |
| 2025-10-29 | 56.47 | $14.04 | 100 |
| 2025-10-28 | 56.47 | $14.04 | — |
| 2025-10-27 | 56.47 | $14.04 | — |
| 2025-10-24 | 56.47 | $14.04 | — |
| 2025-10-23 | 56.47 | $14.04 | — |
| 2025-10-22 | 56.47 | $14.04 | — |
| 2025-10-21 | 56.47 | $14.04 | — |
| 2025-10-20 | 56.47 | $14.04 | — |
| 2025-10-17 | 56.47 | $14.04 | — |
| 2025-10-16 | 56.47 | $14.04 | 100 |
| 2025-10-15 | 89.79 | $14.60 | — |
| 2025-10-14 | 89.79 | $14.60 | — |
| 2025-10-13 | 89.79 | $14.60 | — |
| 2025-10-10 | 89.79 | $14.60 | — |
| 2025-10-09 | 89.79 | $14.60 | — |
| 2025-10-08 | 89.79 | $14.60 | — |
| 2025-10-07 | 89.79 | $14.60 | — |
| 2025-10-06 | 89.79 | $14.60 | — |
| 2025-10-03 | 89.79 | $14.60 | — |
| 2025-10-02 | 89.79 | $14.60 | 400 |
| 2025-10-01 | 88.48 | $14.42 | — |
| 2025-09-30 | 88.48 | $14.42 | — |
| 2025-09-29 | 88.48 | $14.42 | — |
| 2025-09-26 | 88.48 | $14.42 | — |
| 2025-09-25 | 88.48 | $14.42 | — |
| 2025-09-24 | 88.48 | $14.42 | 100 |
| 2025-09-23 | 88.36 | $14.40 | — |
| 2025-09-22 | 88.36 | $14.40 | — |
| 2025-09-19 | 88.36 | $14.40 | — |
| 2025-09-18 | 88.36 | $14.40 | — |
| 2025-09-17 | 88.36 | $14.40 | — |
| 2025-09-16 | 88.36 | $14.40 | 1200 |
| 2025-09-15 | 74.89 | $13.02 | — |
| 2025-09-12 | 74.89 | $13.02 | — |
| 2025-09-11 | 74.89 | $13.02 | — |
| 2025-09-10 | 74.89 | $13.02 | — |
| 2025-09-09 | 74.89 | $13.02 | — |
| 2025-09-08 | 74.89 | $13.02 | — |
| 2025-09-05 | 74.89 | $13.02 | 100 |
| 2025-09-04 | 62.31 | $12.45 | 305 |
| 2025-09-03 | 55.65 | $12.27 | 300 |
| 2025-09-02 | 61.38 | $12.37 | — |
| 2025-08-29 | 61.38 | $12.37 | 100 |
| 2025-08-28 | 57.85 | $12.28 | 140 |
| 2025-08-27 | 52.34 | $12.16 | — |
| 2025-08-26 | 52.34 | $12.16 | — |
| 2025-08-25 | 52.34 | $12.16 | — |
| 2025-08-22 | 52.34 | $12.16 | — |
| 2025-08-21 | 52.34 | $12.16 | — |
| 2025-08-20 | 52.34 | $12.16 | — |
| 2025-08-19 | 52.34 | $12.16 | — |
| 2025-08-18 | 52.34 | $12.16 | 1005 |
| 2025-08-15 | 46.11 | $12.00 | — |
| 2025-08-14 | 46.11 | $12.00 | — |
| 2025-08-13 | 46.11 | $12.00 | — |
| 2025-08-12 | 46.11 | $12.00 | — |
| 2025-08-11 | 46.11 | $12.00 | — |
| 2025-08-08 | 46.11 | $12.00 | 100 |
| 2025-08-07 | 65.91 | $12.50 | — |
| 2025-08-06 | 65.91 | $12.50 | — |
| 2025-08-05 | 65.91 | $12.50 | — |
| 2025-08-04 | 65.91 | $12.50 | — |
| 2025-08-01 | 65.91 | $12.50 | — |
| 2025-07-31 | 65.91 | $12.50 | — |
| 2025-07-30 | 65.91 | $12.50 | — |
| 2025-07-29 | 65.91 | $12.50 | — |
| 2025-07-28 | 65.91 | $12.50 | — |
| 2025-07-25 | 65.91 | $12.50 | — |
| 2025-07-24 | 65.91 | $12.50 | — |
| 2025-07-23 | 65.91 | $12.50 | — |
| 2025-07-22 | 65.91 | $12.50 | — |
| 2025-07-21 | 65.91 | $12.50 | — |
| 2025-07-18 | 65.91 | $12.50 | — |
| 2025-07-17 | 65.91 | $12.50 | — |
| 2025-07-16 | 65.91 | $12.50 | 2300 |
| 2025-07-15 | 57.14 | $11.93 | — |
| 2025-07-14 | 57.14 | $11.93 | — |
| 2025-07-11 | 57.14 | $11.93 | — |
| 2025-07-10 | 57.14 | $11.93 | 1200 |
| 2025-07-09 | 69.69 | $12.42 | — |
| 2025-07-08 | 69.69 | $12.42 | — |
| 2025-07-07 | 69.69 | $12.42 | — |
| 2025-07-03 | 69.69 | $12.42 | — |
| 2025-07-02 | 69.69 | $12.42 | 100 |
| 2025-07-01 | 38.99 | $10.97 | — |
| 2025-06-30 | 38.99 | $10.97 | — |
| 2025-06-27 | 38.99 | $10.97 | — |
| 2025-06-26 | 38.99 | $10.97 | — |
| 2025-06-25 | 38.99 | $10.97 | — |
| 2025-06-24 | 38.99 | $10.97 | — |
| 2025-06-23 | 38.99 | $10.97 | 1113 |
| 2025-06-20 | 61.97 | $11.73 | — |
| 2025-06-18 | 61.97 | $11.73 | — |
| 2025-06-17 | 61.97 | $11.73 | — |
| 2025-06-16 | 61.97 | $11.73 | — |
| 2025-06-13 | 61.97 | $11.73 | — |
| 2025-06-12 | 61.97 | $11.73 | — |
| 2025-06-11 | 61.97 | $11.73 | — |
| 2025-06-10 | 61.97 | $11.73 | — |
| 2025-06-09 | 61.97 | $11.73 | — |
| 2025-06-06 | 61.97 | $11.73 | — |
| 2025-06-05 | 61.97 | $11.73 | — |
| 2025-06-04 | 61.97 | $11.73 | — |
| 2025-06-03 | 61.97 | $11.73 | — |
| 2025-06-02 | 61.97 | $11.73 | 100 |
| 2025-05-30 | 39.93 | $10.76 | — |
| 2025-05-29 | 39.93 | $10.76 | 1300 |
| 2025-05-28 | 35.40 | $10.63 | 500 |
| 2025-05-27 | 37.91 | $10.75 | — |
| 2025-05-23 | 37.91 | $10.75 | 6000 |
| 2025-05-22 | 38.31 | $10.77 | 5300 |
| 2025-05-21 | 40.60 | $10.88 | — |
| 2025-05-20 | 40.60 | $10.88 | 800 |
| 2025-05-19 | 41.41 | $10.92 | — |
| 2025-05-16 | 41.41 | $10.92 | — |
| 2025-05-15 | 41.41 | $10.92 | — |
| 2025-05-14 | 41.41 | $10.92 | — |
| 2025-05-13 | 41.41 | $10.92 | — |
| 2025-05-12 | 41.41 | $10.92 | 831 |
| 2025-05-09 | 44.16 | $11.09 | — |
| 2025-05-08 | 44.16 | $11.09 | — |
| 2025-05-07 | 44.16 | $11.09 | 1606 |
| 2025-05-06 | 40.79 | $10.92 | — |
| 2025-05-05 | 40.79 | $10.92 | 101 |
| 2025-05-02 | 44.81 | $11.20 | 433 |
| 2025-05-01 | 43.49 | $11.13 | 2000 |
| 2025-04-30 | 48.37 | $11.44 | — |
| 2025-04-29 | 48.37 | $11.44 | — |
| 2025-04-28 | 48.37 | $11.44 | — |
| 2025-04-25 | 48.37 | $11.44 | 800 |
| 2025-04-24 | 36.35 | $10.80 | — |
| 2025-04-23 | 36.35 | $10.80 | — |
| 2025-04-22 | 36.35 | $10.80 | — |
| 2025-04-21 | 36.35 | $10.80 | — |
| 2025-04-17 | 36.35 | $10.80 | — |
| 2025-04-16 | 36.35 | $10.80 | — |
| 2025-04-15 | 36.35 | $10.80 | — |
| 2025-04-14 | 36.35 | $10.80 | — |
| 2025-04-11 | 36.35 | $10.80 | — |
| 2025-04-10 | 36.35 | $10.80 | 900 |
| 2025-04-09 | 44.13 | $11.61 | 700 |
| 2025-04-08 | 23.34 | $10.53 | 4100 |
| 2025-04-07 | 25.60 | $10.80 | 1509 |
| 2025-04-04 | 41.90 | $11.94 | 1525 |
| 2025-04-03 | 55.05 | $12.39 | 900 |
| 2025-04-02 | 55.42 | $12.40 | — |
| 2025-04-01 | 55.42 | $12.40 | — |
| 2025-03-31 | 55.42 | $12.40 | 1500 |
| 2025-03-28 | 25.67 | $11.70 | — |
| 2025-03-27 | 25.67 | $11.70 | — |
| 2025-03-26 | 25.67 | $11.70 | — |
| 2025-03-25 | 25.67 | $11.70 | — |
| 2025-03-24 | 25.67 | $11.70 | — |
| 2025-03-21 | 25.67 | $11.70 | — |
| 2025-03-20 | 25.67 | $11.70 | — |
| 2025-03-19 | 25.67 | $11.70 | — |
| 2025-03-18 | 25.67 | $11.70 | — |
| 2025-03-17 | 25.67 | $11.70 | — |
| 2025-03-14 | 25.67 | $11.70 | — |
| 2025-03-13 | 25.67 | $11.70 | — |
| 2025-03-12 | 25.67 | $11.70 | — |
| 2025-03-11 | 25.67 | $11.70 | 100 |
| 2025-03-10 | 51.07 | $12.77 | — |
| 2025-03-07 | 51.07 | $12.77 | — |
| 2025-03-06 | 51.07 | $12.77 | — |
| 2025-03-05 | 51.07 | $12.77 | — |
| 2025-03-04 | 51.07 | $12.77 | — |
| 2025-03-03 | 51.07 | $12.77 | — |
| 2025-02-28 | 51.07 | $12.77 | — |
| 2025-02-27 | 51.07 | $12.77 | — |
| 2025-02-26 | 51.07 | $12.77 | — |
| 2025-02-25 | 51.07 | $12.77 | — |
| 2025-02-24 | 51.07 | $12.77 | — |
| 2025-02-21 | 51.07 | $12.77 | — |
| 2025-02-20 | 51.07 | $12.77 | — |
| 2025-02-19 | 51.07 | $12.77 | 900 |
| 2025-02-18 | 66.32 | $13.28 | 631 |
| 2025-02-14 | 43.82 | $12.56 | — |
| 2025-02-13 | 43.82 | $12.56 | — |
| 2025-02-12 | 43.82 | $12.56 | — |
| 2025-02-11 | 43.82 | $12.56 | — |
| 2025-02-10 | 43.82 | $12.56 | — |
| 2025-02-07 | 43.82 | $12.56 | — |
| 2025-02-06 | 43.82 | $12.56 | — |
| 2025-02-05 | 43.82 | $12.56 | — |
| 2025-02-04 | 43.82 | $12.56 | 1100 |
| 2025-02-03 | 21.26 | $12.07 | 700 |
| 2025-01-31 | 27.46 | $12.36 | — |
| 2025-01-30 | 27.46 | $12.36 | — |
| 2025-01-29 | 27.46 | $12.36 | — |
| 2025-01-28 | 27.46 | $12.36 | — |
| 2025-01-27 | 27.46 | $12.36 | — |
| 2025-01-24 | 27.46 | $12.36 | — |
| 2025-01-23 | 27.46 | $12.36 | — |
| 2025-01-22 | 27.46 | $12.36 | — |
| 2025-01-21 | 27.46 | $12.36 | — |
| 2025-01-17 | 27.46 | $12.36 | — |
| 2025-01-16 | 27.46 | $12.36 | — |
| 2025-01-15 | 27.46 | $12.36 | — |
| 2025-01-14 | 27.46 | $12.36 | — |
| 2025-01-13 | 27.46 | $12.36 | — |
| 2025-01-10 | 27.46 | $12.36 | — |
| 2025-01-08 | 27.46 | $12.36 | — |
| 2025-01-07 | 27.46 | $12.36 | — |
| 2025-01-06 | 27.46 | $12.36 | — |
| 2025-01-03 | 27.46 | $12.36 | 1100 |
| 2025-01-02 | 22.14 | $12.18 | — |
| 2024-12-31 | 22.14 | $12.18 | 528 |
| 2024-12-30 | 5.46 | $11.70 | — |
| 2024-12-27 | 5.46 | $11.70 | — |
| 2024-12-26 | 5.46 | $11.70 | 200 |
| 2024-12-24 | 14.96 | $13.36 | — |
| 2024-12-23 | 14.96 | $13.36 | — |
| 2024-12-20 | 14.96 | $13.36 | — |
| 2024-12-19 | 14.96 | $13.36 | — |
| 2024-12-18 | 14.96 | $13.36 | — |
| 2024-12-17 | 14.96 | $13.36 | — |
| 2024-12-16 | 14.96 | $13.36 | — |
| 2024-12-13 | 14.96 | $13.36 | — |
| 2024-12-12 | 14.96 | $13.36 | — |
| 2024-12-11 | 14.96 | $13.36 | — |
| 2024-12-10 | 14.96 | $13.36 | — |
| 2024-12-09 | 14.96 | $13.36 | — |
| 2024-12-06 | 14.96 | $13.36 | — |
| 2024-12-05 | 14.96 | $13.36 | — |
| 2024-12-04 | 14.96 | $13.36 | 406 |
| 2024-12-03 | 18.68 | $13.77 | — |
| 2024-12-02 | 18.68 | $13.77 | — |
| 2024-11-29 | 18.68 | $13.77 | — |
| 2024-11-27 | 18.68 | $13.77 | — |
| 2024-11-26 | 18.68 | $13.77 | — |
| 2024-11-25 | 18.68 | $13.77 | — |
| 2024-11-22 | 18.68 | $13.77 | — |
| 2024-11-21 | 18.68 | $13.77 | — |
| 2024-11-20 | 18.68 | $13.77 | 900 |
| 2024-11-19 | 20.74 | $14.03 | — |
| 2024-11-18 | 20.74 | $14.03 | 135 |
| 2024-11-15 | 19.82 | $14.00 | 5100 |
| 2024-11-14 | 36.48 | $15.24 | — |
| 2024-11-13 | 36.48 | $15.24 | — |
| 2024-11-12 | 36.48 | $15.24 | — |
| 2024-11-11 | 36.48 | $15.24 | — |
| 2024-11-08 | 36.48 | $15.24 | — |
| 2024-11-07 | 36.48 | $15.24 | 1200 |
| 2024-11-06 | 31.35 | $15.09 | — |
| 2024-11-05 | 31.35 | $15.09 | — |
| 2024-11-04 | 31.35 | $15.09 | — |
| 2024-11-01 | 31.35 | $15.09 | 2633 |
| 2024-10-31 | 34.70 | $15.31 | 1900 |
| 2024-10-30 | 44.30 | $15.78 | 800 |
| 2024-10-29 | 68.98 | $16.42 | — |
| 2024-10-28 | 68.98 | $16.42 | — |
| 2024-10-25 | 68.98 | $16.42 | — |
| 2024-10-24 | 68.98 | $16.42 | — |
| 2024-10-23 | 68.98 | $16.42 | — |
| 2024-10-22 | 68.98 | $16.42 | — |
| 2024-10-21 | 68.98 | $16.42 | 600 |
| 2024-10-18 | 68.98 | $16.42 | 750 |
| 2024-10-17 | 68.98 | $16.42 | 900 |
| 2024-10-16 | 68.98 | $16.42 | 3900 |
| 2024-10-15 | 68.98 | $16.42 | 1600 |
| 2024-10-14 | 81.98 | $16.74 | 2150 |
| 2024-10-11 | 81.98 | $16.74 | 400 |
| 2024-10-10 | 81.98 | $16.74 | 400 |
| 2024-10-09 | 81.98 | $16.74 | 300 |
| 2024-10-08 | 81.98 | $16.74 | 350 |
| 2024-10-07 | 81.98 | $16.74 | 400 |
| 2024-10-04 | 81.98 | $16.74 | 400 |
| 2024-10-03 | 81.98 | $16.74 | 400 |
| 2024-10-02 | 81.98 | $16.74 | 1100 |
| 2024-10-01 | 81.98 | $16.74 | 1800 |
| 2024-09-30 | 81.98 | $16.74 | 5850 |
| 2024-09-27 | 81.98 | $16.74 | 9900 |
| 2024-09-26 | 81.98 | $16.74 | 200 |
| 2024-09-25 | 85.87 | $16.89 | 820 |
| 2024-09-24 | 92.55 | $17.13 | 300 |
| 2024-09-23 | 91.82 | $16.84 | 6000 |
| 2024-09-20 | 91.82 | $16.84 | 4050 |
| 2024-09-19 | 91.82 | $16.84 | 6907 |
| 2024-09-18 | 88.43 | $15.83 | 2100 |
| 2024-09-17 | 88.43 | $15.83 | 1700 |
| 2024-09-16 | 88.43 | $15.83 | 1647 |
| 2024-09-13 | 87.88 | $15.70 | 3100 |
| 2024-09-12 | 79.36 | $14.52 | 1300 |
| 2024-09-11 | 79.36 | $14.52 | 3700 |
| 2024-09-10 | 79.36 | $14.52 | 2000 |
| 2024-09-09 | 42.13 | $13.26 | 2800 |
| 2024-09-06 | 42.13 | $13.26 | 1100 |
| 2024-09-05 | 42.13 | $13.26 | 1900 |
| 2024-09-04 | 42.13 | $13.26 | 6800 |
| 2024-09-03 | 42.13 | $13.26 | 800 |
| 2024-08-30 | 42.13 | $13.26 | 9900 |
| 2024-08-29 | 42.13 | $13.26 | 8850 |
| 2024-08-28 | 42.13 | $13.26 | 8325 |
| 2024-08-27 | 42.13 | $13.26 | 8062 |
| 2024-08-26 | 42.13 | $13.26 | 7931 |
| 2024-08-23 | 42.13 | $13.26 | 7800 |
| 2024-08-22 | 42.13 | $13.26 | 1100 |
| 2024-08-21 | 42.13 | $13.26 | 2600 |
| 2024-08-20 | 42.13 | $13.26 | 700 |
| 2024-08-19 | 42.13 | $13.26 | 1000 |
| 2024-08-16 | 42.13 | $13.26 | 600 |
| 2024-08-15 | 42.13 | $13.26 | 1000 |
| 2024-08-14 | 42.13 | $13.26 | 822 |
| 2024-08-13 | 57.06 | $13.72 | 1500 |
| 2024-08-12 | 57.06 | $13.72 | 500 |
| 2024-08-09 | 57.06 | $13.72 | 700 |
| 2024-08-08 | 57.06 | $13.72 | 800 |
| 2024-08-07 | 57.06 | $13.72 | 500 |
| 2024-08-06 | 57.06 | $13.72 | 3600 |
| 2024-08-05 | 57.06 | $13.72 | 3950 |
| 2024-08-02 | 57.06 | $13.72 | 4300 |
| 2024-08-01 | 57.06 | $13.72 | 600 |
| 2024-07-31 | 57.06 | $13.72 | 4200 |
| 2024-07-30 | 57.06 | $13.72 | 200 |
| 2024-07-29 | 59.67 | $13.82 | 3400 |
| 2024-07-26 | 59.67 | $13.82 | 2600 |
| 2024-07-25 | 59.67 | $13.82 | 600 |
| 2024-07-24 | 59.67 | $13.82 | 2300 |
| 2024-07-23 | 59.67 | $13.82 | 4700 |
| 2024-07-22 | 59.67 | $13.82 | 5800 |
| 2024-07-19 | 56.76 | $13.62 | 4500 |
| 2024-07-18 | 56.76 | $13.62 | 2750 |
| 2024-07-17 | 56.76 | $13.62 | 2205 |
| 2024-07-16 | 28.72 | $12.35 | 1000 |
| 2024-07-15 | 28.72 | $12.35 | 400 |
| 2024-07-12 | 28.72 | $12.35 | 700 |
| 2024-07-11 | 28.72 | $12.35 | 1600 |
| 2024-07-10 | 28.72 | $12.35 | 501 |
| 2024-07-09 | 50.09 | $13.43 | 1350 |
| 2024-07-08 | 50.09 | $13.43 | 1100 |
| 2024-07-05 | 50.09 | $13.43 | 850 |
| 2024-07-03 | 50.09 | $13.43 | 725 |
| 2024-07-02 | 50.09 | $13.43 | 600 |
| 2024-07-01 | 50.09 | $13.43 | 450 |
| 2024-06-28 | 50.09 | $13.43 | 375 |
| 2024-06-27 | 50.09 | $13.43 | 337 |
| 2024-06-26 | 50.09 | $13.43 | 300 |
| 2024-06-25 | 50.09 | $13.43 | 900 |
| 2024-06-24 | 50.09 | $13.43 | 1100 |
| 2024-06-21 | 50.09 | $13.43 | 6000 |
| 2024-06-20 | 50.09 | $13.43 | 4400 |
| 2024-06-18 | 50.09 | $13.43 | 500 |
| 2024-06-17 | 50.09 | $13.43 | 4400 |
| 2024-06-14 | 56.59 | $13.79 | 800 |
| 2024-06-13 | 56.59 | $13.79 | 2700 |
| 2024-06-12 | 56.59 | $13.79 | 700 |
| 2024-06-11 | 56.59 | $13.79 | 2500 |
| 2024-06-10 | 56.59 | $13.79 | 4500 |
| 2024-06-07 | 56.59 | $13.79 | 3550 |
| 2024-06-06 | 56.59 | $13.79 | 3075 |
| 2024-06-05 | 56.59 | $13.79 | 5300 |
| 2024-06-04 | 52.13 | $13.40 | 2600 |
| 2024-06-03 | 52.13 | $13.40 | 1400 |
| 2024-05-31 | 52.13 | $13.40 | 300 |
| 2024-05-30 | 52.13 | $13.40 | 100 |
| 2024-05-29 | 52.13 | $13.40 | 300 |
| 2024-05-28 | 52.13 | $13.40 | 118 |
| 2024-05-24 | 48.10 | $13.00 | 4100 |
| 2024-05-23 | 48.88 | $13.08 | 3403 |
| 2024-05-22 | 51.05 | $13.30 | 1850 |
| 2024-05-21 | 51.05 | $13.30 | 3400 |
| 2024-05-20 | 51.05 | $13.30 | 3000 |
| 2024-05-17 | 51.05 | $13.30 | 2600 |
| 2024-05-16 | 51.05 | $13.30 | 3006 |
| 2024-05-15 | 52.27 | $13.45 | 2400 |
| 2024-05-14 | 52.20 | $13.44 | 400 |
| 2024-05-13 | 52.20 | $13.44 | 1900 |
| 2024-05-10 | 52.20 | $13.44 | 1900 |
| 2024-05-09 | 52.20 | $13.44 | 2200 |
| 2024-05-08 | 52.20 | $13.44 | 3203 |
| 2024-05-07 | 55.66 | $13.97 | 500 |
| 2024-05-06 | 55.66 | $13.97 | 910 |
| 2024-05-03 | 51.32 | $13.18 | 1900 |
| 2024-05-02 | 51.32 | $13.18 | 900 |
| 2024-05-01 | 51.32 | $13.18 | 3600 |
| 2024-04-30 | 51.32 | $13.18 | 5150 |
| 2024-04-29 | 51.32 | $13.18 | 6700 |
| 2024-04-26 | 51.32 | $13.18 | 3950 |
| 2024-04-25 | 51.32 | $13.18 | 2575 |
| 2024-04-24 | 51.32 | $13.18 | 1200 |
| 2024-04-23 | 51.32 | $13.18 | 2450 |
| 2024-04-22 | 51.32 | $13.18 | 3075 |
| 2024-04-19 | 51.32 | $13.18 | 3387 |
| 2024-04-18 | 51.32 | $13.18 | 3700 |
| 2024-04-17 | 51.32 | $13.18 | 2900 |
| 2024-04-16 | 51.32 | $13.18 | 3600 |
| 2024-04-15 | 56.10 | $14.59 | 2300 |
| 2024-04-12 | 56.10 | $14.59 | 700 |
| 2024-04-11 | 54.72 | $14.08 | 1700 |
| 2024-04-10 | 54.72 | $14.08 | 2350 |
| 2024-04-09 | 54.72 | $14.08 | 3000 |
| 2024-04-08 | 54.72 | $14.08 | 100 |
| 2024-04-05 | 54.52 | $13.99 | 2810 |
| 2024-04-04 | 48.36 | $11.50 | 2200 |
| 2024-04-03 | 48.36 | $11.50 | 1400 |
| 2024-04-02 | 48.36 | $11.50 | 300 |
| 2024-04-01 | 48.36 | $11.50 | 1400 |
| 2024-03-28 | 48.36 | $11.50 | 300 |
| 2024-03-27 | 48.36 | $11.50 | 1300 |
| 2024-03-26 | 48.36 | $11.50 | 4800 |
| 2024-03-25 | 48.92 | $11.80 | 1350 |
| 2024-03-22 | 48.92 | $11.80 | 1375 |
| 2024-03-21 | 48.92 | $11.80 | 1400 |
| 2024-03-20 | 48.92 | $11.80 | 1900 |
| 2024-03-19 | 48.92 | $11.80 | 2400 |
| 2024-03-18 | 48.92 | $11.80 | 100 |
| 2024-03-15 | 48.92 | $11.80 | 4200 |
| 2024-03-14 | 48.63 | $11.59 | 1200 |
| 2024-03-13 | 47.90 | $11.04 | 1100 |
| 2024-03-12 | 47.90 | $11.04 | 4100 |
| 2024-03-11 | 47.90 | $11.04 | 1500 |
| 2024-03-08 | 47.90 | $11.04 | 1850 |
| 2024-03-07 | 47.90 | $11.04 | 2200 |
| 2024-03-06 | 47.90 | $11.04 | 2300 |
| 2024-03-05 | 47.90 | $11.04 | 800 |
| 2024-03-04 | 47.90 | $11.04 | 201 |
| 2024-03-01 | 48.57 | $11.84 | 3111 |
| 2024-02-29 | 48.27 | $11.50 | 5446 |
| 2024-02-28 | 43.38 | $6.05 | 600 |
| 2024-02-27 | 43.38 | $6.05 | 500 |
| 2024-02-26 | 47.92 | $12.10 | 5430 |
| 2024-02-23 | 47.92 | $12.10 | 7900 |
| 2024-02-22 | 47.73 | $11.86 | 22800 |
| 2024-02-21 | 48.22 | $12.55 | 11400 |
| 2024-02-20 | 47.99 | $12.24 | 8700 |
| 2024-02-16 | 47.86 | $12.05 | 39700 |
| 2024-02-15 | 43.85 | $6.56 | 450 |
| 2024-02-14 | 48.04 | $13.12 | 2900 |
| 2024-02-13 | 47.79 | $12.78 | 9800 |
| 2024-02-12 | 49.36 | $15.18 | 1200 |
| 2024-02-09 | 49.24 | $15.00 | 1300 |
| 2024-02-08 | 44.23 | $7.73 | 400 |
| 2024-02-07 | 44.23 | $7.73 | 1400 |
| 2024-02-06 | 44.23 | $7.73 | 700 |
| 2024-02-05 | 44.23 | $7.73 | 2600 |
| 2024-02-02 | 44.23 | $7.73 | 2450 |
| 2024-02-01 | 48.14 | $15.46 | 22100 |
| 2024-01-31 | 48.49 | $16.12 | 18500 |
| 2024-01-30 | 43.84 | $8.15 | 2300 |
| 2024-01-29 | 43.84 | $8.15 | 300 |
| 2024-01-26 | 43.84 | $8.15 | 200 |
| 2024-01-25 | 43.84 | $8.15 | 2700 |
| 2024-01-24 | 43.84 | $8.15 | 1100 |
| 2024-01-23 | 43.84 | $8.15 | 2500 |
| 2024-01-22 | 43.84 | $8.15 | 4900 |
| 2024-01-19 | 46.86 | $16.30 | 1700 |
| 2024-01-18 | 43.27 | $8.41 | 4000 |
| 2024-01-17 | 43.27 | $8.41 | 10300 |
| 2024-01-16 | 46.28 | $16.82 | 7300 |
| 2024-01-12 | 45.76 | $15.60 | 4625 |
| 2024-01-11 | 45.76 | $15.60 | 4100 |
| 2024-01-10 | 45.76 | $15.60 | 3350 |
| 2024-01-09 | 45.76 | $15.60 | 4250 |
| 2024-01-08 | 50.89 | $31.20 | 450 |
| 2024-01-05 | 51.16 | $31.98 | 5250 |
| 2024-01-04 | 51.15 | $31.96 | 6700 |
| 2024-01-03 | 50.95 | $31.28 | 2450 |
| 2024-01-02 | 45.85 | $15.36 | 5150 |
| 2023-12-29 | 45.85 | $15.36 | 3500 |
| 2023-12-28 | 50.41 | $30.72 | 600 |
| 2023-12-27 | 50.41 | $30.72 | 2300 |
| 2023-12-26 | 45.38 | $14.96 | 2050 |
| 2023-12-22 | 45.38 | $14.96 | 1325 |
| 2023-12-21 | 49.70 | $29.92 | 3650 |
| 2023-12-20 | 49.54 | $29.40 | 1350 |
| 2023-12-19 | 49.54 | $29.40 | 5250 |
| 2023-12-18 | 49.75 | $30.16 | 1300 |
| 2023-12-15 | 49.65 | $29.80 | 700 |
| 2023-12-14 | 49.97 | $31.08 | 2200 |
| 2023-12-13 | 49.40 | $28.72 | 11050 |
| 2023-12-12 | 45.57 | $13.30 | 600 |
| 2023-12-11 | 45.57 | $13.30 | 3250 |
| 2023-12-08 | 48.43 | $26.60 | 4700 |
| 2023-12-07 | 45.27 | $13.70 | 450 |
| 2023-12-06 | 48.25 | $27.40 | 2950 |
| 2023-12-05 | 47.86 | $25.76 | 1325 |
| 2023-12-04 | 47.86 | $25.76 | 600 |
| 2023-12-01 | 47.91 | $26.00 | 13588 |
| 2023-11-30 | 47.86 | $25.76 | 26575 |
| 2023-11-29 | 47.86 | $25.76 | 2425 |
| 2023-11-28 | 66.38 | $104.00 | 225 |
| 2023-11-27 | 46.85 | $25.80 | 3350 |
| 2023-11-24 | 46.85 | $25.80 | 950 |
| 2023-11-22 | 46.85 | $25.80 | 3100 |
| 2023-11-21 | 46.85 | $25.80 | 100 |
| 2023-11-20 | 46.85 | $25.80 | 275 |
| 2023-11-17 | 46.85 | $25.80 | 363 |
| 2023-11-16 | 46.85 | $25.80 | 450 |
| 2023-11-15 | 46.85 | $25.80 | 1950 |
| 2023-11-14 | 46.85 | $25.80 | 3750 |
| 2023-11-13 | 46.85 | $25.80 | 1650 |
| 2023-11-10 | 46.85 | $25.80 | 1450 |
| 2023-11-09 | 46.85 | $25.80 | 1250 |
| 2023-11-08 | 46.85 | $25.80 | 325 |
| 2023-11-07 | 46.85 | $25.80 | 5550 |
| 2023-11-06 | 51.68 | $51.60 | 4675 |
| 2023-11-03 | 45.56 | $22.00 | 3513 |
| 2023-11-02 | 45.50 | $21.76 | 1475 |
| 2023-11-01 | 45.50 | $21.76 | 100 |
| 2023-10-31 | 45.50 | $21.76 | 1175 |
| 2023-10-30 | 45.50 | $21.76 | 425 |
| 2023-10-27 | 58.31 | $88.00 | 3000 |
| 2023-10-26 | 43.17 | $22.00 | 813 |
| 2023-10-25 | 43.17 | $22.00 | 1200 |
| 2023-10-24 | 48.46 | $44.00 | 2925 |
| 2023-10-23 | 48.78 | $45.24 | 10175 |
| 2023-10-20 | 49.78 | $49.20 | 3050 |
| 2023-10-19 | 50.18 | $50.80 | 7325 |
| 2023-10-18 | 43.48 | $25.60 | 2325 |
| 2023-10-17 | 43.48 | $25.60 | 3250 |
| 2023-10-16 | 43.48 | $25.60 | 375 |
| 2023-10-13 | 43.48 | $25.60 | 1263 |
| 2023-10-12 | 43.48 | $25.60 | 2150 |
| 2023-10-11 | 43.48 | $25.60 | 425 |
| 2023-10-10 | 43.48 | $25.60 | 325 |
| 2023-10-09 | 43.48 | $25.60 | 363 |
| 2023-10-06 | 43.48 | $25.60 | 381 |
| 2023-10-05 | 43.48 | $25.60 | 400 |
| 2023-10-04 | 43.48 | $25.60 | 600 |
| 2023-10-03 | 47.14 | $51.20 | 5300 |
| 2023-10-02 | 47.50 | $53.60 | 6875 |
| 2023-09-29 | 47.98 | $56.96 | 1850 |
| 2023-09-28 | 44.33 | $34.08 | 2975 |
| 2023-09-27 | 44.36 | $34.36 | 2700 |
| 2023-09-26 | 44.36 | $34.36 | 1350 |
| 2023-09-25 | 44.36 | $34.36 | 775 |
| 2023-09-22 | 44.36 | $34.36 | 3650 |
| 2023-09-21 | 44.36 | $34.36 | 2288 |
| 2023-09-20 | 44.36 | $34.36 | 925 |
| 2023-09-19 | 44.36 | $34.36 | 275 |
| 2023-09-18 | 47.70 | $68.72 | 5150 |
| 2023-09-15 | 43.53 | $33.20 | 3150 |
| 2023-09-14 | 43.53 | $33.20 | 6025 |
| 2023-09-13 | 46.67 | $66.40 | 2000 |
| 2023-09-12 | 43.57 | $39.84 | 20950 |
| 2023-09-11 | 43.57 | $39.84 | 950 |
| 2023-09-08 | 43.57 | $39.84 | 8200 |
| 2023-09-07 | 43.57 | $39.84 | 15450 |
| 2023-09-06 | 43.57 | $39.84 | 75 |
| 2023-09-05 | 43.57 | $39.84 | — |
| 2023-09-01 | 43.57 | $39.84 | 138 |
| 2023-08-31 | 43.57 | $39.84 | 169 |
| 2023-08-30 | 43.57 | $39.84 | 184 |
| 2023-08-29 | 46.11 | $79.68 | 25 |
| 2023-08-28 | 46.00 | $78.32 | 96 |
| 2023-08-25 | 46.00 | $78.32 | 98 |
| 2023-08-24 | 51.01 | $156.64 | 25 |
| 2023-08-23 | 45.03 | $74.24 | 100 |
| 2023-08-22 | 45.03 | $74.24 | — |
| 2023-08-21 | 45.03 | $74.24 | — |
| 2023-08-18 | 49.72 | $148.48 | 25 |
| 2023-08-17 | 49.78 | $149.44 | 88 |
| 2023-08-16 | 44.73 | $77.28 | — |
| 2023-08-15 | 44.73 | $77.28 | — |
| 2023-08-14 | 44.73 | $77.28 | — |
| 2023-08-11 | 44.73 | $77.28 | — |
| 2023-08-10 | 44.73 | $77.28 | — |
| 2023-08-09 | 44.73 | $77.28 | — |
| 2023-08-08 | 48.57 | $154.48 | 313 |
| 2023-08-07 | 44.28 | $81.60 | — |
| 2023-08-04 | 44.28 | $81.60 | — |
| 2023-08-03 | 44.28 | $81.60 | — |
| 2023-08-02 | 44.28 | $81.60 | — |
| 2023-08-01 | 47.93 | $163.20 | 25 |
| 2023-07-31 | 47.98 | $164.24 | 75 |
| 2023-07-28 | 47.93 | $163.36 | 13 |
| 2023-07-27 | 48.24 | $170.72 | 13 |
| 2023-07-26 | 44.30 | $85.36 | — |
| 2023-07-25 | 44.30 | $85.36 | — |
| 2023-07-24 | 44.30 | $85.36 | — |
| 2023-07-21 | 44.30 | $85.36 | — |
| 2023-07-20 | 44.30 | $85.36 | — |
| 2023-07-19 | 47.07 | $170.72 | 38 |
| 2023-07-18 | 46.85 | $164.64 | — |
| 2023-07-17 | 46.85 | $164.64 | — |
| 2023-07-14 | 46.85 | $164.64 | — |
| 2023-07-13 | 51.99 | $329.28 | 63 |
| 2023-07-12 | 46.17 | $158.40 | — |
| 2023-07-11 | 46.17 | $158.40 | — |
| 2023-07-10 | 46.17 | $158.40 | — |
| 2023-07-07 | 46.17 | $158.40 | — |
| 2023-07-06 | 50.82 | $316.80 | 63 |
| 2023-07-05 | 50.87 | $318.56 | 63 |
| 2023-07-03 | 49.99 | $288.00 | 19 |
| 2023-06-30 | 45.99 | $154.72 | — |
| 2023-06-29 | 45.99 | $154.72 | — |
| 2023-06-28 | 45.99 | $154.72 | — |
| 2023-06-27 | 45.99 | $154.72 | 6 |
| 2023-06-26 | 45.99 | $154.72 | 22 |
| 2023-06-23 | 45.99 | $154.72 | 30 |
| 2023-06-22 | 45.99 | $154.72 | 34 |
| 2023-06-21 | 49.18 | $309.44 | 56 |
| 2023-06-20 | 49.40 | $319.68 | 13 |
| 2023-06-16 | 46.34 | $179.36 | 36 |
| 2023-06-15 | 46.34 | $179.36 | 37 |
| 2023-06-14 | 46.34 | $179.36 | 38 |
| 2023-06-13 | 46.34 | $179.36 | — |
| 2023-06-12 | 46.34 | $179.36 | — |
| 2023-06-09 | 46.34 | $179.36 | — |
| 2023-06-08 | 49.13 | $358.72 | 13 |
| 2023-06-07 | 48.90 | $344.96 | — |
| 2023-06-06 | 48.90 | $344.96 | — |
| 2023-06-05 | 48.90 | $344.96 | — |
| 2023-06-02 | 48.90 | $344.96 | — |
| 2023-06-01 | 53.74 | $689.92 | 56 |
| 2023-05-31 | 48.88 | $340.80 | — |
| 2023-05-30 | 48.88 | $340.80 | — |
| 2023-05-26 | 48.88 | $340.80 | — |
| 2023-05-25 | 53.60 | $681.60 | 25 |
| 2023-05-24 | 53.64 | $684.80 | 47 |
| 2023-05-23 | 49.22 | $344.32 | — |
| 2023-05-22 | 49.22 | $344.32 | — |
| 2023-05-19 | 53.91 | $688.32 | 28 |
| 2023-05-18 | 53.78 | $677.76 | — |
| 2023-05-17 | 53.78 | $677.76 | — |
| 2023-05-16 | 53.78 | $677.76 | — |
| 2023-05-15 | 53.78 | $677.76 | — |
| 2023-05-12 | 47.69 | $135.55 | 8 |
| 2023-05-11 | 47.69 | $136.13 | 19 |
| 2023-05-10 | 54.57 | $710.40 | — |
| 2023-05-09 | 54.57 | $710.40 | — |
| 2023-05-08 | 54.57 | $710.40 | — |
| 2023-05-05 | 48.24 | $142.08 | 13 |
| 2023-05-04 | 56.61 | $776.60 | — |
| 2023-05-03 | 47.71 | $121.34 | 28 |
| 2023-05-02 | 56.35 | $636.80 | — |
| 2023-05-01 | 47.40 | $127.36 | 8 |
| 2023-04-28 | 58.86 | $636.80 | — |
| 2023-04-27 | 58.86 | $636.80 | — |
| 2023-04-26 | 47.38 | $127.36 | 2 |
| 2023-04-25 | 64.25 | $632.32 | — |
| 2023-04-24 | 64.25 | $632.32 | — |
| 2023-04-21 | 47.29 | $126.46 | 17 |
| 2023-04-20 | 47.41 | $129.28 | 2 |
| 2023-04-19 | 47.37 | $128.51 | — |
| 2023-04-18 | 47.37 | $128.51 | 2 |
| 2023-04-17 | 47.37 | $128.51 | — |
| 2023-04-14 | 52.26 | $257.02 | 1 |
| 2023-04-13 | 52.23 | $256.00 | 2 |
| 2023-04-12 | 47.42 | $129.92 | — |
| 2023-04-11 | 47.42 | $129.92 | — |
| 2023-04-10 | 47.42 | $129.92 | — |
| 2023-04-06 | 52.05 | $259.84 | 1 |
| 2023-04-05 | 47.34 | $134.78 | — |
| 2023-04-04 | 47.34 | $134.78 | — |
| 2023-04-03 | 47.34 | $134.78 | — |
| 2023-03-31 | 47.34 | $134.78 | — |
| 2023-03-30 | 51.80 | $269.57 | 2 |
| 2023-03-29 | 47.09 | $135.30 | — |
| 2023-03-28 | 47.09 | $135.30 | — |
| 2023-03-27 | 51.69 | $270.59 | 3 |
| 2023-03-24 | 54.19 | $337.84 | — |
| 2023-03-23 | 51.75 | $263.94 | 2 |
| 2023-03-22 | 47.28 | $140.03 | — |
| 2023-03-21 | 47.28 | $140.03 | — |
| 2023-03-20 | 47.28 | $140.03 | — |
| 2023-03-17 | 47.28 | $140.03 | — |
| 2023-03-16 | 47.28 | $140.03 | — |
| 2023-03-15 | 47.28 | $140.03 | — |
| 2023-03-14 | 47.28 | $140.03 | — |
| 2023-03-13 | 51.01 | $280.06 | 4 |
| 2023-03-10 | 47.37 | $150.66 | — |
| 2023-03-09 | 47.37 | $150.66 | — |
| 2023-03-08 | 47.37 | $150.66 | — |
| 2023-03-07 | 47.37 | $150.66 | — |
| 2023-03-06 | 47.37 | $150.66 | — |
| 2023-03-03 | 47.37 | $150.66 | — |
| 2023-03-02 | 47.37 | $150.66 | — |
| 2023-03-01 | 50.42 | $301.31 | 27 |
| 2023-02-28 | 50.52 | $306.43 | 177 |
| 2023-02-27 | 47.44 | $154.75 | — |
| 2023-02-24 | 50.49 | $309.50 | 5 |
| 2023-02-23 | 47.40 | $160.64 | — |
| 2023-02-22 | 47.40 | $160.64 | — |
| 2023-02-21 | 47.40 | $160.64 | — |
| 2023-02-17 | 50.30 | $321.28 | 8 |
| 2023-02-16 | 47.16 | $156.93 | — |
| 2023-02-15 | 47.16 | $156.93 | — |
| 2023-02-14 | 47.16 | $156.93 | — |
| 2023-02-13 | 51.30 | $401.90 | 2 |
| 2023-02-10 | 46.85 | $156.16 | 8 |
| 2023-02-09 | 46.85 | $156.16 | 184 |
| 2023-02-08 | 46.85 | $156.16 | 272 |
| 2023-02-07 | 46.85 | $156.16 | 316 |
| 2023-02-06 | 49.18 | $312.32 | 5 |
| 2023-02-03 | 49.34 | $323.20 | 1 |
| 2023-02-02 | 57.10 | $794.95 | 338 |
| 2023-02-01 | 49.33 | $310.53 | 2 |
| 2023-01-31 | 46.43 | $158.08 | 360 |
| 2023-01-30 | 46.44 | $158.85 | — |
| 2023-01-27 | 46.44 | $158.85 | — |
| 2023-01-26 | 46.44 | $158.85 | — |
| 2023-01-25 | 46.44 | $158.85 | — |
| 2023-01-24 | 48.69 | $317.70 | 4 |
| 2023-01-23 | 48.56 | $308.74 | — |
| 2023-01-20 | 48.56 | $308.74 | — |
| 2023-01-19 | 52.83 | $617.47 | 0 |
| 2023-01-18 | 48.66 | $317.44 | — |
| 2023-01-17 | 53.40 | $634.88 | 4 |
| 2023-01-13 | 53.22 | $621.57 | 0 |
| 2023-01-12 | 46.30 | $158.60 | — |
| 2023-01-11 | 53.82 | $619.26 | 2 |
| 2023-01-10 | 53.85 | $620.54 | 3 |
| 2023-01-09 | 45.62 | $145.23 | — |
| 2023-01-06 | 53.69 | $567.30 | 2 |
| 2023-01-05 | 47.75 | $281.86 | — |
| 2023-01-04 | 47.75 | $281.86 | — |
| 2023-01-03 | 47.75 | $281.86 | — |
| 2022-12-30 | 53.57 | $563.71 | 5 |
| 2022-12-29 | 47.57 | $284.95 | — |
| 2022-12-28 | 54.04 | $556.54 | 1 |
| 2022-12-27 | 53.04 | $512.00 | 16 |
| 2022-12-23 | 47.40 | $279.55 | — |
| 2022-12-22 | 47.40 | $279.55 | — |
| 2022-12-21 | 47.40 | $279.55 | — |
| 2022-12-20 | 47.40 | $279.55 | — |
| 2022-12-19 | 47.40 | $279.55 | — |
| 2022-12-16 | 53.36 | $559.10 | 3 |
| 2022-12-15 | 53.55 | $567.30 | 0 |
| 2022-12-14 | 53.95 | $585.47 | 1 |
| 2022-12-13 | 53.78 | $576.00 | 7 |
| 2022-12-12 | 48.26 | $289.41 | — |
| 2022-12-09 | 54.18 | $565.25 | 2 |
| 2022-12-08 | 54.30 | $570.37 | 1 |
| 2022-12-07 | 48.46 | $288.62 | — |
| 2022-12-06 | 54.97 | $563.71 | 12 |
| 2022-12-05 | 48.46 | $291.58 | 5 |
| 2022-12-02 | 48.46 | $291.58 | 5 |
| 2022-12-01 | 48.46 | $291.58 | 5 |
| 2022-11-30 | 48.46 | $291.58 | 5 |
| 2022-11-29 | 55.46 | $583.17 | 1 |
| 2022-11-28 | 48.57 | $298.75 | 3 |
| 2022-11-25 | 48.57 | $298.75 | 2 |
| 2022-11-23 | 48.57 | $298.75 | 1 |
| 2022-11-22 | 48.57 | $298.75 | 1 |
| 2022-11-21 | 48.57 | $298.75 | 1 |
| 2022-11-18 | 48.57 | $298.75 | — |
| 2022-11-17 | 48.57 | $298.75 | 5 |
| 2022-11-16 | 48.57 | $298.75 | 6 |
| 2022-11-15 | 48.57 | $298.75 | 7 |
| 2022-11-14 | 48.57 | $298.75 | 8 |
| 2022-11-11 | 48.57 | $298.75 | 8 |
| 2022-11-10 | 48.57 | $298.75 | 8 |
| 2022-11-09 | 48.57 | $298.75 | 4 |
| 2022-11-08 | 52.99 | $597.50 | 0 |
| 2022-11-07 | 48.58 | $300.80 | 0 |
| 2022-11-04 | 52.97 | $576.51 | 6 |
| 2022-11-03 | 48.49 | $297.22 | — |
| 2022-11-02 | 48.49 | $297.22 | — |
| 2022-11-01 | 48.49 | $297.22 | — |
| 2022-10-31 | 48.49 | $297.22 | — |
| 2022-10-28 | 52.85 | $594.43 | 2 |
| 2022-10-27 | 48.38 | $292.86 | — |
| 2022-10-26 | 48.38 | $292.86 | — |
| 2022-10-25 | 48.38 | $292.86 | — |
| 2022-10-24 | 52.53 | $585.73 | 0 |
| 2022-10-21 | 52.30 | $568.32 | — |
| 2022-10-20 | 52.30 | $568.32 | — |
| 2022-10-19 | 52.30 | $568.32 | — |
| 2022-10-18 | 52.30 | $568.32 | — |
| 2022-10-17 | 52.30 | $568.32 | — |
| 2022-10-14 | 47.09 | $113.61 | 0 |
| 2022-10-13 | 52.60 | $572.93 | — |
| 2022-10-12 | 46.69 | $114.59 | 0 |
| 2022-10-11 | 53.15 | $584.70 | 1 |
| 2022-10-10 | 53.15 | $584.70 | — |
| 2022-10-07 | 53.15 | $584.70 | — |
| 2022-10-06 | 46.87 | $116.94 | 8 |
| 2022-10-05 | 54.28 | $619.01 | — |
| 2022-10-04 | 54.28 | $619.01 | 0 |
| 2022-10-03 | 46.80 | $123.75 | 1 |
| 2022-09-30 | 55.25 | $610.82 | 0 |
| 2022-09-29 | 55.25 | $610.82 | 0 |
| 2022-09-28 | 46.50 | $122.11 | 2 |
| 2022-09-27 | 46.43 | $118.68 | 7 |
| 2022-09-26 | 57.10 | $635.39 | 0 |
| 2022-09-23 | 57.10 | $635.39 | 0 |
| 2022-09-22 | 46.10 | $127.08 | 3 |
| 2022-09-21 | 46.21 | $131.79 | 0 |
| 2022-09-20 | 46.23 | $132.86 | 0 |
| 2022-09-19 | 60.57 | $678.91 | 0 |
| 2022-09-16 | 51.81 | $342.27 | 11 |
| 2022-09-15 | 51.88 | $344.32 | 1 |
| 2022-09-14 | 51.75 | $339.71 | 14 |
| 2022-09-13 | 46.76 | $174.72 | 4 |
| 2022-09-12 | 46.76 | $174.72 | 6 |
| 2022-09-09 | 46.76 | $174.72 | — |
| 2022-09-08 | 46.76 | $174.72 | — |
| 2022-09-07 | 46.76 | $174.72 | — |
| 2022-09-06 | 46.76 | $174.72 | — |
| 2022-09-02 | 50.85 | $349.44 | 15 |
| 2022-09-01 | 46.52 | $179.20 | 4 |
| 2022-08-31 | 51.02 | $358.40 | 2 |
| 2022-08-30 | 46.23 | $184.70 | 3 |
| 2022-08-29 | 46.23 | $184.70 | 3 |
| 2022-08-26 | 51.01 | $369.41 | 1 |
| 2022-08-25 | 51.19 | $375.81 | 1 |
| 2022-08-24 | 46.17 | $191.87 | 3 |
| 2022-08-23 | 46.17 | $191.87 | 2 |
| 2022-08-22 | 46.17 | $191.87 | 2 |
| 2022-08-19 | 50.84 | $383.74 | 2 |
| 2022-08-18 | 50.98 | $389.12 | 13 |
| 2022-08-17 | 46.04 | $197.38 | — |
| 2022-08-16 | 46.04 | $197.38 | — |
| 2022-08-15 | 50.80 | $394.75 | 9 |
| 2022-08-12 | 50.93 | $400.13 | 1 |
| 2022-08-11 | 44.49 | $155.44 | — |
| 2022-08-10 | 44.49 | $155.44 | — |
| 2022-08-09 | 44.49 | $155.44 | — |
| 2022-08-08 | 44.49 | $155.44 | — |
| 2022-08-05 | 47.74 | $310.89 | 3 |
| 2022-08-04 | 47.99 | $322.76 | 0 |
| 2022-08-03 | 48.00 | $323.38 | 0 |
| 2022-08-02 | 47.95 | $320.92 | 1 |
| 2022-08-01 | 44.59 | $163.33 | — |
| 2022-07-29 | 47.62 | $326.66 | 2 |
| 2022-07-28 | 47.47 | $319.49 | 0 |
| 2022-07-27 | 44.14 | $160.97 | — |
| 2022-07-26 | 44.14 | $160.97 | — |
| 2022-07-25 | 46.86 | $321.95 | 0 |
| 2022-07-22 | 47.86 | $379.39 | — |
| 2022-07-21 | 47.86 | $379.39 | — |
| 2022-07-20 | 47.86 | $379.39 | — |
| 2022-07-19 | 47.86 | $379.39 | — |
| 2022-07-18 | 54.06 | $758.78 | 6 |
| 2022-07-15 | 53.76 | $738.30 | 5 |
| 2022-07-14 | 47.93 | $377.86 | — |
| 2022-07-13 | 47.93 | $377.86 | — |
| 2022-07-12 | 54.42 | $755.71 | 2 |
| 2022-07-11 | 54.45 | $757.76 | 1 |
| 2022-07-08 | 54.63 | $768.00 | 0 |
| 2022-07-07 | 47.08 | $304.54 | — |
| 2022-07-06 | 47.08 | $304.54 | — |
| 2022-07-05 | 52.24 | $609.08 | 0 |
| 2022-07-01 | 51.65 | $573.44 | 1 |
| 2022-06-30 | 47.05 | $309.45 | — |
| 2022-06-29 | 47.05 | $309.45 | — |
| 2022-06-28 | 52.31 | $618.91 | 0 |
| 2022-06-27 | 46.66 | $310.27 | — |
| 2022-06-24 | 46.66 | $310.27 | — |
| 2022-06-23 | 46.66 | $310.27 | — |
| 2022-06-22 | 51.97 | $620.54 | 0 |
| 2022-06-21 | 52.03 | $624.03 | 0 |
| 2022-06-17 | 51.85 | $612.35 | 5 |
| 2022-06-16 | 51.70 | $602.93 | 0 |
| 2022-06-15 | 47.11 | $314.57 | — |
| 2022-06-14 | 47.11 | $314.57 | — |
| 2022-06-13 | 52.27 | $646.13 | 1 |
| 2022-06-10 | 47.82 | $374.37 | — |
| 2022-06-09 | 47.82 | $374.37 | — |
| 2022-06-08 | 47.82 | $374.37 | — |
| 2022-06-07 | 47.82 | $374.37 | — |
| 2022-06-06 | 47.82 | $374.37 | — |
| 2022-06-03 | 47.82 | $374.37 | — |
| 2022-06-02 | 47.82 | $374.37 | — |
| 2022-06-01 | 52.53 | $748.54 | 0 |
| 2022-05-31 | 47.56 | $369.66 | 4 |
| 2022-05-27 | 47.58 | $371.10 | — |
| 2022-05-26 | 52.43 | $742.20 | 0 |
| 2022-05-25 | 52.38 | $737.89 | 0 |
| 2022-05-24 | 47.67 | $375.19 | — |
| 2022-05-23 | 47.67 | $375.19 | — |
| 2022-05-20 | 47.67 | $375.19 | — |
| 2022-05-19 | 47.67 | $375.19 | — |
| 2022-05-18 | 47.67 | $375.19 | — |
| 2022-05-17 | 51.76 | $750.39 | 0 |
| 2022-05-16 | 46.54 | $301.32 | — |
| 2022-05-13 | 51.68 | $735.44 | 0 |
| 2022-05-12 | 51.40 | $711.88 | — |
| 2022-05-11 | 51.40 | $711.88 | — |
| 2022-05-10 | 51.40 | $711.88 | — |
| 2022-05-09 | 44.85 | $142.38 | 0 |
| 2022-05-06 | 44.94 | $150.98 | 0 |
| 2022-05-05 | 45.03 | $160.19 | 1 |
| 2022-05-04 | 45.03 | $160.24 | 0 |
| 2022-05-03 | 51.86 | $840.91 | — |
| 2022-05-02 | 51.86 | $840.91 | — |
| 2022-04-29 | 51.86 | $840.91 | — |
| 2022-04-28 | 51.86 | $840.91 | — |
| 2022-04-27 | 45.17 | $168.18 | 0 |
| 2022-04-26 | 45.17 | $168.51 | 0 |
| 2022-04-25 | 52.23 | $893.34 | — |
| 2022-04-22 | 52.23 | $893.34 | — |
| 2022-04-21 | 52.23 | $893.34 | — |
| 2022-04-20 | 44.96 | $178.67 | 0 |
| 2022-04-19 | 44.92 | $175.72 | 0 |
| 2022-04-18 | 52.29 | $907.26 | — |
| 2022-04-14 | 52.29 | $907.26 | — |
| 2022-04-13 | 52.29 | $907.26 | — |
| 2022-04-12 | 52.29 | $907.26 | — |
| 2022-04-11 | 52.29 | $907.26 | 0 |
| 2022-04-08 | 52.29 | $907.26 | — |
| 2022-04-07 | 52.29 | $907.26 | — |
| 2022-04-06 | 52.29 | $907.26 | — |
| 2022-04-05 | 52.29 | $907.26 | — |
| 2022-04-04 | 46.84 | $181.45 | 0 |
| 2022-04-01 | 52.71 | $926.92 | 0 |
| 2022-03-31 | 52.71 | $926.92 | 0 |
| 2022-03-30 | 46.71 | $185.38 | 0 |
| 2022-03-29 | 51.53 | $760.34 | 0 |
| 2022-03-28 | 46.27 | $185.63 | 0 |
| 2022-03-25 | 51.49 | $750.95 | 0 |
| 2022-03-24 | 45.64 | $183.34 | 0 |
| 2022-03-23 | 54.27 | $971.57 | 0 |
| 2022-03-22 | 54.27 | $971.57 | 0 |
| 2022-03-21 | 54.27 | $971.57 | — |
| 2022-03-18 | 54.27 | $971.57 | — |
| 2022-03-17 | 46.08 | $194.31 | 0 |
| 2022-03-16 | 52.61 | $761.69 | — |
| 2022-03-15 | 45.11 | $185.96 | 0 |
| 2022-03-14 | 45.03 | $180.96 | 0 |
| 2022-03-11 | 45.08 | $185.10 | 0 |
| 2022-03-10 | 51.88 | $739.20 | — |
| 2022-03-09 | 43.75 | $180.43 | 0 |
| 2022-03-08 | 43.66 | $174.98 | 0 |
| 2022-03-07 | 51.23 | $715.72 | — |
| 2022-03-04 | 41.61 | $174.74 | 0 |
| 2022-03-03 | 53.65 | $822.89 | — |
| 2022-03-02 | 53.65 | $822.89 | — |
| 2022-03-01 | 53.65 | $822.89 | — |
| 2022-02-28 | 53.65 | $822.89 | — |
| 2022-02-25 | 53.65 | $822.89 | — |
| 2022-02-24 | 53.66 | $823.09 | 0 |
| 2022-02-23 | 53.79 | $830.67 | 0 |
| 2022-02-22 | 53.77 | $829.03 | 0 |
| 2022-02-18 | 53.63 | $819.20 | 0 |
| 2022-02-17 | 47.57 | $410.83 | — |
| 2022-02-16 | 54.36 | $821.66 | 1 |
| 2022-02-15 | 51.54 | $644.92 | — |
| 2022-02-14 | 54.10 | $787.25 | 0 |
| 2022-02-11 | 47.22 | $394.85 | — |
| 2022-02-10 | 47.22 | $394.85 | — |
| 2022-02-09 | 47.22 | $394.85 | — |
| 2022-02-08 | 54.23 | $789.71 | 0 |
| 2022-02-07 | 54.21 | $788.07 | 2 |
| 2022-02-04 | 54.21 | $788.48 | 0 |
| 2022-02-03 | 47.59 | $396.49 | — |
| 2022-02-02 | 55.27 | $792.78 | 0 |
| 2022-02-01 | 55.25 | $791.55 | 0 |
| 2022-01-31 | 55.25 | $791.76 | 0 |
| 2022-01-28 | 52.61 | $632.17 | 1 |
| 2022-01-27 | 55.38 | $774.55 | 1 |
| 2022-01-26 | 48.41 | $390.35 | — |
| 2022-01-25 | 57.01 | $780.70 | 0 |
| 2022-01-24 | 48.52 | $398.95 | — |
| 2022-01-21 | 60.35 | $797.90 | 0 |
| 2022-01-20 | 61.45 | $828.83 | 0 |
| 2022-01-19 | 57.68 | $670.08 | — |
| 2022-01-18 | 63.15 | $817.97 | 0 |
| 2022-01-14 | 63.02 | $812.24 | 0 |
| 2022-01-13 | 63.21 | $817.36 | 0 |
| 2022-01-12 | 62.93 | $803.64 | 0 |
| 2022-01-11 | 62.90 | $802.41 | 0 |
| 2022-01-10 | 62.79 | $796.26 | 0 |
| 2022-01-07 | 46.36 | $158.27 | — |
| 2022-01-06 | 46.36 | $158.27 | — |
| 2022-01-05 | 46.36 | $158.27 | — |
| 2022-01-04 | 51.16 | $316.54 | 0 |
| 2022-01-03 | 45.67 | $154.09 | — |
| 2021-12-31 | 45.67 | $154.09 | — |
| 2021-12-30 | 45.67 | $154.09 | — |
| 2021-12-29 | 50.27 | $308.18 | 0 |
| 2021-12-28 | 48.12 | $241.59 | — |
| 2021-12-27 | 49.76 | $294.91 | 0 |
| 2021-12-23 | 44.94 | $149.91 | — |
| 2021-12-22 | 44.94 | $149.91 | — |
| 2021-12-21 | 49.35 | $299.83 | 0 |
| 2021-12-20 | 44.14 | $150.08 | — |
| 2021-12-17 | 44.14 | $150.08 | — |
| 2021-12-16 | 48.67 | $300.15 | 0 |
| 2021-12-15 | 48.63 | $298.84 | 0 |
| 2021-12-14 | 46.68 | $239.58 | — |
| 2021-12-13 | 48.23 | $292.45 | 0 |
| 2021-12-10 | 43.29 | $146.64 | — |
| 2021-12-09 | 43.29 | $146.64 | — |
| 2021-12-08 | 47.39 | $293.27 | 0 |
| 2021-12-07 | 47.42 | $294.17 | 0 |
| 2021-12-06 | 46.95 | $279.18 | — |
| 2021-12-03 | 46.95 | $279.18 | — |
| 2021-12-02 | 46.95 | $279.18 | — |
| 2021-12-01 | 46.95 | $279.18 | — |
| 2021-11-30 | 54.22 | $558.37 | 0 |
| 2021-11-29 | 54.79 | $578.03 | 0 |
| 2021-11-26 | 47.84 | $314.57 | — |
| 2021-11-24 | 47.84 | $314.57 | — |
| 2021-11-23 | 47.84 | $314.57 | — |
| 2021-11-22 | 47.84 | $314.57 | — |
| 2021-11-19 | 47.84 | $314.57 | — |
| 2021-11-18 | 47.84 | $314.57 | — |
| 2021-11-17 | 47.84 | $314.57 | — |
| 2021-11-16 | 47.84 | $314.57 | — |
| 2021-11-15 | 47.84 | $314.57 | — |
| 2021-11-12 | 44.64 | $157.33 | 0 |
| 2021-11-11 | 44.62 | $156.55 | 0 |
| 2021-11-10 | 57.40 | $788.48 | — |
| 2021-11-09 | 57.40 | $788.48 | — |
| 2021-11-08 | 57.40 | $788.48 | — |
| 2021-11-05 | 43.58 | $157.70 | 0 |
| 2021-11-04 | 47.06 | $309.17 | — |
| 2021-11-03 | 47.06 | $309.17 | — |
| 2021-11-02 | 47.06 | $309.17 | — |
| 2021-11-01 | 47.06 | $309.17 | — |
| 2021-10-29 | 54.28 | $618.33 | 0 |
| 2021-10-28 | 46.64 | $314.74 | — |
| 2021-10-27 | 46.64 | $314.74 | — |
| 2021-10-26 | 46.64 | $314.74 | — |
| 2021-10-25 | 46.64 | $314.74 | — |
| 2021-10-22 | 46.64 | $314.74 | 0 |
| 2021-10-21 | 46.64 | $314.74 | — |
| 2021-10-20 | 46.64 | $314.74 | — |
| 2021-10-19 | 53.06 | $629.47 | 0 |
| 2021-10-18 | 53.02 | $627.67 | 0 |
| 2021-10-15 | 53.15 | $633.73 | 0 |
| 2021-10-14 | 50.87 | $510.03 | — |
| 2021-10-13 | 53.10 | $622.59 | 0 |
| 2021-10-12 | 53.10 | $622.26 | 0 |
| 2021-10-11 | 52.97 | $614.40 | — |
| 2021-10-08 | 52.97 | $614.40 | — |
| 2021-10-07 | 52.97 | $614.40 | — |
| 2021-10-06 | 44.73 | $122.88 | 0 |
| 2021-10-05 | 53.34 | $599.65 | — |
| 2021-10-04 | 53.34 | $599.65 | — |
| 2021-10-01 | 43.45 | $119.93 | 0 |
| 2021-09-30 | 43.43 | $119.01 | 0 |
| 2021-09-29 | 53.71 | $599.00 | — |
| 2021-09-28 | 53.71 | $599.00 | — |
| 2021-09-27 | 53.71 | $599.00 | — |
| 2021-09-24 | 53.71 | $599.00 | — |
| 2021-09-23 | 53.71 | $599.00 | — |
| 2021-09-22 | 43.36 | $119.80 | 0 |
| 2021-09-21 | 43.31 | $118.06 | 0 |
| 2021-09-20 | 52.26 | $524.29 | — |
| 2021-09-17 | 52.26 | $524.29 | 0 |
| 2021-09-16 | 52.26 | $524.29 | — |
| 2021-09-15 | 52.26 | $524.29 | — |
| 2021-09-14 | 52.26 | $524.29 | — |
| 2021-09-13 | 42.82 | $104.86 | 0 |
| 2021-09-10 | 55.02 | $599.65 | — |
| 2021-09-09 | 55.02 | $599.65 | — |
| 2021-09-08 | 55.02 | $599.65 | — |
| 2021-09-07 | 55.02 | $599.65 | — |
| 2021-09-03 | 55.02 | $599.65 | — |
| 2021-09-02 | 55.02 | $599.65 | — |
| 2021-09-01 | 55.02 | $599.65 | — |
| 2021-08-31 | 55.02 | $599.65 | — |
| 2021-08-30 | 55.02 | $599.65 | — |
| 2021-08-27 | 55.02 | $599.65 | — |
| 2021-08-26 | 46.11 | $119.90 | 0 |
| 2021-08-25 | 47.47 | $193.27 | — |
| 2021-08-24 | 45.91 | $117.96 | 0 |
| 2021-08-23 | 45.87 | $115.74 | 0 |
| 2021-08-20 | 45.82 | $113.31 | 0 |
| 2021-08-19 | 54.29 | $573.44 | — |
| 2021-08-18 | 54.29 | $573.44 | — |
| 2021-08-17 | 62.62 | $939.79 | 0 |
| 2021-08-16 | 56.34 | $578.03 | — |
| 2021-08-13 | 45.15 | $115.61 | 0 |
| 2021-08-12 | 59.69 | $578.36 | — |
| 2021-08-11 | 59.69 | $578.36 | — |
| 2021-08-10 | 43.18 | $115.67 | 0 |
| 2021-08-09 | 43.18 | $115.77 | 0 |
| 2021-08-06 | 43.19 | $116.00 | 0 |
| 2021-08-05 | 43.25 | $117.96 | 0 |
| 2021-08-04 | 43.22 | $117.11 | — |
| 2021-08-03 | 43.22 | $117.11 | — |
| 2021-08-02 | 43.22 | $117.11 | — |
| 2021-07-30 | 46.60 | $234.16 | 0 |
| 2021-07-29 | 42.26 | $115.74 | — |
| 2021-07-28 | 42.26 | $115.74 | — |
| 2021-07-27 | 42.26 | $115.74 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$13.44
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $13.44 | 900 |
| 2026-07-23 | 0.00 | $13.44 | 6000 |
| 2026-07-22 | 0.00 | $12.97 | 900 |
| 2026-07-21 | 0.00 | $12.97 | 900 |
| 2026-07-20 | 0.00 | $12.97 | 900 |
| 2026-07-17 | 0.00 | $12.97 | 900 |
| 2026-07-16 | 0.00 | $12.97 | — |
| 2026-07-15 | 0.00 | $12.97 | 900 |
| 2026-07-14 | 0.00 | $12.97 | 900 |
| 2026-07-13 | 0.00 | $12.97 | 900 |
| 2026-07-10 | 0.00 | $12.97 | 900 |
| 2026-07-09 | 0.00 | $12.97 | 900 |
| 2026-07-08 | 0.00 | $12.97 | 900 |
| 2026-07-07 | 0.00 | $12.97 | — |
| 2026-07-06 | 0.00 | $12.97 | 900 |
| 2026-07-02 | 0.00 | $12.97 | 1300 |
| 2026-06-16 | 0.00 | $12.45 | 100 |
| 2026-06-15 | -88.46 | $12.45 | 100 |
| 2026-06-12 | -88.46 | $12.45 | 100 |
| 2026-06-11 | -88.46 | $12.45 | 100 |
| 2026-06-10 | -88.46 | $12.45 | — |
| 2026-06-09 | -88.46 | $12.45 | — |
| 2026-06-08 | -88.46 | $12.45 | — |
| 2026-06-05 | -88.46 | $12.45 | 100 |
| 2026-06-04 | -88.46 | $12.45 | — |
| 2026-06-03 | -88.46 | $12.45 | 100 |
| 2026-06-02 | -88.46 | $12.45 | 100 |
| 2026-06-01 | -88.46 | $12.45 | 100 |
| 2026-05-29 | -88.46 | $12.45 | 100 |
| 2026-05-28 | -88.46 | $12.45 | 100 |
| 2026-05-27 | -88.46 | $12.45 | 100 |
| 2026-05-26 | -88.46 | $12.45 | 100 |
| 2026-05-22 | -88.46 | $12.45 | 100 |
| 2026-05-21 | -88.46 | $12.45 | 100 |
| 2026-05-20 | -54.44 | $12.45 | 100 |
| 2026-05-19 | -54.44 | $12.45 | 2000 |
| 2026-05-18 | 0.00 | $13.37 | 200 |
| 2026-05-15 | 0.00 | $12.38 | — |
| 2026-05-14 | 0.00 | $12.38 | 100 |
| 2026-05-13 | 0.00 | $12.38 | 100 |
| 2026-05-12 | 0.00 | $12.38 | 100 |
| 2026-05-11 | 0.00 | $12.38 | 100 |
| 2026-05-08 | 0.00 | $12.38 | 100 |
| 2026-05-07 | 0.00 | $12.38 | — |
| 2026-05-06 | 0.00 | $12.38 | 100 |
| 2026-05-05 | 0.00 | $12.38 | 100 |
| 2026-05-04 | 0.00 | $12.38 | — |
| 2026-05-01 | 0.00 | $12.38 | 100 |
| 2026-04-30 | 0.00 | $12.38 | 100 |
| 2026-04-29 | 0.00 | $12.38 | 100 |
| 2026-04-28 | 0.00 | $12.38 | 100 |
| 2026-04-27 | 0.00 | $12.38 | 100 |
| 2026-04-24 | 0.00 | $12.38 | 845 |
| 2026-04-23 | -100.00 | $11.68 | 100 |
| 2026-04-22 | -100.00 | $11.68 | 100 |
| 2026-04-21 | -100.00 | $11.68 | 100 |
| 2026-04-20 | -100.00 | $11.68 | — |
| 2026-04-17 | -100.00 | $11.68 | 100 |
| 2026-04-16 | -100.00 | $11.68 | 100 |
| 2026-04-15 | -100.00 | $11.68 | 100 |
| 2026-04-14 | -100.00 | $11.68 | 100 |
| 2026-04-13 | -100.00 | $11.68 | 100 |
| 2026-04-10 | -100.00 | $11.68 | 100 |
| 2026-04-09 | -100.00 | $11.68 | 100 |
| 2026-04-08 | -100.00 | $11.68 | — |
| 2026-04-07 | -100.00 | $11.68 | — |
| 2026-04-06 | -100.00 | $11.68 | 1700 |
| 2026-04-02 | -97.56 | $11.70 | 100 |
| 2026-04-01 | -97.56 | $11.70 | 100 |
| 2026-03-31 | -97.56 | $11.70 | 100 |
| 2026-03-30 | -97.56 | $11.70 | 100 |
| 2026-03-27 | -97.73 | $11.70 | 100 |
| 2026-03-26 | -97.73 | $11.70 | 100 |
| 2026-03-25 | -97.73 | $11.70 | 100 |
| 2026-03-24 | -97.73 | $11.70 | 100 |
| 2026-03-23 | -98.18 | $11.70 | 100 |
| 2026-03-20 | -98.18 | $11.70 | 100 |
| 2026-03-19 | -98.36 | $11.70 | — |
| 2026-03-18 | -98.36 | $11.70 | 100 |
| 2026-03-17 | -98.36 | $11.70 | 100 |
| 2026-03-16 | -99.16 | $11.70 | — |
| 2026-03-13 | -99.16 | $11.70 | 625 |
| 2026-03-12 | -100.00 | $11.91 | 200 |
| 2026-03-11 | -100.00 | $12.50 | 100 |
| 2026-03-10 | -100.00 | $12.50 | 100 |
| 2026-03-09 | -100.00 | $12.50 | 100 |
| 2026-03-06 | -100.00 | $12.50 | 100 |
| 2026-03-05 | -100.00 | $12.50 | 100 |
| 2026-03-04 | -100.00 | $12.50 | 100 |
| 2026-03-03 | -100.00 | $12.50 | 7400 |
| 2026-03-02 | -96.15 | $12.56 | 1800 |
| 2026-02-27 | -96.15 | $12.56 | 1800 |
| 2026-02-26 | -96.15 | $12.56 | 1800 |
| 2026-02-25 | -96.15 | $12.56 | 3200 |
| 2026-02-24 | -100.00 | $12.78 | 300 |
| 2026-02-23 | -100.00 | $12.78 | 300 |
| 2026-02-20 | -74.42 | $12.78 | 4300 |
| 2026-02-19 | -68.02 | $12.89 | 4600 |
| 2026-02-18 | -67.44 | $12.90 | 8700 |
| 2026-02-17 | 0.00 | $14.06 | 100 |
| 2026-02-13 | 0.00 | $13.74 | — |
| 2026-02-12 | 0.00 | $13.74 | — |
| 2026-02-11 | 0.00 | $13.74 | — |
| 2026-02-10 | 0.00 | $13.74 | — |
| 2026-02-09 | 0.00 | $13.74 | — |
| 2026-02-06 | 0.00 | $13.74 | — |
| 2026-02-05 | 0.00 | $13.74 | 100 |
| 2026-02-04 | 0.00 | $13.74 | 100 |
| 2026-02-03 | 0.00 | $13.74 | 100 |
| 2026-02-02 | 0.00 | $13.74 | 100 |
| 2026-01-30 | 0.00 | $13.74 | — |
| 2026-01-29 | 0.00 | $13.74 | 100 |
| 2026-01-28 | 0.00 | $13.74 | 100 |
| 2026-01-27 | 0.00 | $13.74 | 100 |
| 2026-01-26 | 0.00 | $13.74 | 300 |
| 2026-01-13 | -100.00 | $12.34 | 100 |
| 2026-01-12 | -100.00 | $12.34 | 100 |
| 2026-01-09 | -100.00 | $12.34 | 100 |
| 2026-01-08 | -100.00 | $12.34 | 100 |
| 2026-01-07 | -100.00 | $12.34 | 100 |
| 2026-01-06 | -100.00 | $12.34 | — |
| 2026-01-05 | -100.00 | $12.34 | 100 |
| 2026-01-02 | -100.00 | $12.34 | 100 |
| 2025-12-31 | -100.00 | $12.34 | 100 |
| 2025-12-30 | -100.00 | $12.34 | 100 |
| 2025-12-29 | -100.00 | $12.34 | 100 |
| 2025-12-26 | -100.00 | $12.34 | 100 |
| 2025-12-24 | -100.00 | $12.34 | — |
| 2025-12-23 | -100.00 | $12.34 | 100 |
| 2025-12-22 | -100.00 | $12.34 | 100 |
| 2025-12-19 | -100.00 | $12.34 | 100 |
| 2025-12-18 | -100.00 | $12.34 | 100 |
| 2025-12-17 | -100.00 | $12.34 | 100 |
| 2025-12-16 | -100.00 | $12.34 | 100 |
| 2025-12-15 | -67.50 | $12.60 | — |
| 2025-12-12 | -67.50 | $12.60 | 206 |
| 2025-12-04 | -100.00 | $12.87 | 100 |
| 2025-12-03 | -100.00 | $12.87 | 100 |
| 2025-12-02 | -100.00 | $12.87 | — |
| 2025-12-01 | -100.00 | $12.87 | 100 |
| 2025-11-28 | -100.00 | $12.87 | 100 |
| 2025-11-26 | -100.00 | $12.87 | 100 |
| 2025-11-25 | -100.00 | $12.87 | — |
| 2025-11-24 | -100.00 | $12.87 | 100 |
| 2025-11-21 | -100.00 | $12.87 | 100 |
| 2025-11-20 | -100.00 | $12.87 | 100 |
| 2025-11-19 | -100.00 | $12.87 | 100 |
| 2025-11-18 | -100.00 | $12.87 | 100 |
| 2025-11-17 | -100.00 | $12.87 | 100 |
| 2025-11-14 | -100.00 | $12.87 | 100 |
| 2025-11-13 | -100.00 | $12.87 | 100 |
| 2025-11-12 | -100.00 | $12.87 | 100 |
| 2025-11-11 | -100.00 | $12.87 | 100 |
| 2025-11-10 | -100.00 | $12.87 | 100 |
| 2025-11-07 | -100.00 | $12.87 | 100 |
| 2025-11-06 | -100.00 | $12.87 | 900 |
| 2025-11-05 | -100.00 | $14.04 | 100 |
| 2025-11-04 | -100.00 | $14.04 | 100 |
| 2025-11-03 | -100.00 | $14.04 | 100 |
| 2025-10-31 | -100.00 | $14.04 | 100 |
| 2025-10-30 | -100.00 | $14.04 | 100 |
| 2025-10-29 | -100.00 | $14.04 | 100 |
| 2025-10-28 | -100.00 | $14.04 | — |
| 2025-10-27 | -100.00 | $14.04 | — |
| 2025-10-24 | -100.00 | $14.04 | — |
| 2025-10-23 | -100.00 | $14.04 | — |
| 2025-10-22 | -100.00 | $14.04 | — |
| 2025-10-21 | -100.00 | $14.04 | — |
| 2025-10-20 | -100.00 | $14.04 | — |
| 2025-10-17 | -100.00 | $14.04 | — |
| 2025-10-16 | -100.00 | $14.04 | 100 |
| 2025-10-15 | 0.00 | $14.60 | — |
| 2025-10-14 | 0.00 | $14.60 | — |
| 2025-10-13 | 0.00 | $14.60 | — |
| 2025-10-10 | 0.00 | $14.60 | — |
| 2025-10-09 | 0.00 | $14.60 | — |
| 2025-10-08 | 0.00 | $14.60 | — |
| 2025-10-07 | 0.00 | $14.60 | — |
| 2025-10-06 | 0.00 | $14.60 | — |
| 2025-10-03 | 0.00 | $14.60 | — |
| 2025-10-02 | 0.00 | $14.60 | 400 |
| 2025-10-01 | -0.44 | $14.42 | — |
| 2025-09-30 | -0.44 | $14.42 | — |
| 2025-09-29 | -0.44 | $14.42 | — |
| 2025-09-26 | -0.44 | $14.42 | — |
| 2025-09-25 | -0.44 | $14.42 | — |
| 2025-09-24 | -0.44 | $14.42 | 100 |
| 2025-09-23 | -1.32 | $14.40 | — |
| 2025-09-22 | -1.32 | $14.40 | — |
| 2025-09-19 | -1.32 | $14.40 | — |
| 2025-09-18 | -1.32 | $14.40 | — |
| 2025-09-17 | -1.32 | $14.40 | — |
| 2025-09-16 | -1.32 | $14.40 | 1200 |
| 2025-09-15 | 0.00 | $13.02 | — |
| 2025-09-12 | 0.00 | $13.02 | — |
| 2025-09-11 | 0.00 | $13.02 | — |
| 2025-09-10 | 0.00 | $13.02 | — |
| 2025-09-09 | 0.00 | $13.02 | — |
| 2025-09-08 | 0.00 | $13.02 | — |
| 2025-09-05 | 0.00 | $13.02 | 100 |
| 2025-09-04 | -10.00 | $12.45 | 305 |
| 2025-09-03 | -46.00 | $12.27 | 300 |
| 2025-09-02 | -26.00 | $12.37 | — |
| 2025-08-29 | -26.00 | $12.37 | 100 |
| 2025-08-28 | -44.00 | $12.28 | 140 |
| 2025-08-27 | -68.00 | $12.16 | — |
| 2025-08-26 | -68.00 | $12.16 | — |
| 2025-08-25 | -68.00 | $12.16 | — |
| 2025-08-22 | -68.00 | $12.16 | — |
| 2025-08-21 | -68.00 | $12.16 | — |
| 2025-08-20 | -68.00 | $12.16 | — |
| 2025-08-19 | -68.00 | $12.16 | — |
| 2025-08-18 | -68.00 | $12.16 | 1005 |
| 2025-08-15 | -100.00 | $12.00 | — |
| 2025-08-14 | -100.00 | $12.00 | — |
| 2025-08-13 | -100.00 | $12.00 | — |
| 2025-08-12 | -100.00 | $12.00 | — |
| 2025-08-11 | -87.72 | $12.00 | — |
| 2025-08-08 | -87.72 | $12.00 | 100 |
| 2025-08-07 | 0.00 | $12.50 | — |
| 2025-08-06 | 0.00 | $12.50 | — |
| 2025-08-05 | 0.00 | $12.50 | — |
| 2025-08-04 | 0.00 | $12.50 | — |
| 2025-08-01 | 0.00 | $12.50 | — |
| 2025-07-31 | 0.00 | $12.50 | — |
| 2025-07-30 | 0.00 | $12.50 | — |
| 2025-07-29 | 0.00 | $12.50 | — |
| 2025-07-28 | 0.00 | $12.50 | — |
| 2025-07-25 | 0.00 | $12.50 | — |
| 2025-07-24 | 0.00 | $12.50 | — |
| 2025-07-23 | 0.00 | $12.50 | — |
| 2025-07-22 | 0.00 | $12.50 | — |
| 2025-07-21 | 0.00 | $12.50 | — |
| 2025-07-18 | 0.00 | $12.50 | — |
| 2025-07-17 | 0.00 | $12.50 | — |
| 2025-07-16 | 0.00 | $12.50 | 2300 |
| 2025-07-15 | -33.79 | $11.93 | — |
| 2025-07-14 | -33.79 | $11.93 | — |
| 2025-07-11 | -33.79 | $11.93 | — |
| 2025-07-10 | -33.79 | $11.93 | 1200 |
| 2025-07-09 | 0.00 | $12.42 | — |
| 2025-07-08 | 0.00 | $12.42 | — |
| 2025-07-07 | 0.00 | $12.42 | — |
| 2025-07-03 | 0.00 | $12.42 | — |
| 2025-07-02 | 0.00 | $12.42 | 100 |
| 2025-07-01 | -100.00 | $10.97 | — |
| 2025-06-30 | -100.00 | $10.97 | — |
| 2025-06-27 | -78.35 | $10.97 | — |
| 2025-06-26 | -78.35 | $10.97 | — |
| 2025-06-25 | -69.09 | $10.97 | — |
| 2025-06-24 | -69.09 | $10.97 | — |
| 2025-06-23 | -69.09 | $10.97 | 1113 |
| 2025-06-20 | 0.00 | $11.73 | — |
| 2025-06-18 | 0.00 | $11.73 | — |
| 2025-06-17 | 0.00 | $11.73 | — |
| 2025-06-16 | 0.00 | $11.73 | — |
| 2025-06-13 | 0.00 | $11.73 | — |
| 2025-06-12 | 0.00 | $11.73 | — |
| 2025-06-11 | 0.00 | $11.73 | — |
| 2025-06-10 | 0.00 | $11.73 | — |
| 2025-06-09 | 0.00 | $11.73 | — |
| 2025-06-06 | 0.00 | $11.73 | — |
| 2025-06-05 | 0.00 | $11.73 | — |
| 2025-06-04 | 0.00 | $11.73 | — |
| 2025-06-03 | 0.00 | $11.73 | — |
| 2025-06-02 | 0.00 | $11.73 | 100 |
| 2025-05-30 | -77.19 | $10.76 | — |
| 2025-05-29 | -77.19 | $10.76 | 1300 |
| 2025-05-28 | -100.00 | $10.63 | 500 |
| 2025-05-27 | -89.61 | $10.75 | — |
| 2025-05-23 | -89.61 | $10.75 | 6000 |
| 2025-05-22 | -87.01 | $10.77 | 5300 |
| 2025-05-21 | -87.50 | $10.88 | — |
| 2025-05-20 | -87.50 | $10.88 | 800 |
| 2025-05-19 | -81.25 | $10.92 | — |
| 2025-05-16 | -81.25 | $10.92 | — |
| 2025-05-15 | -81.25 | $10.92 | — |
| 2025-05-14 | -81.25 | $10.92 | — |
| 2025-05-13 | -81.25 | $10.92 | — |
| 2025-05-12 | -81.25 | $10.92 | 831 |
| 2025-05-09 | -54.69 | $11.09 | — |
| 2025-05-08 | -54.69 | $11.09 | — |
| 2025-05-07 | -64.20 | $11.09 | 1606 |
| 2025-05-06 | -63.89 | $10.92 | — |
| 2025-05-05 | -63.89 | $10.92 | 101 |
| 2025-05-02 | -53.15 | $11.20 | 433 |
| 2025-05-01 | -67.74 | $11.13 | 2000 |
| 2025-04-30 | -51.34 | $11.44 | — |
| 2025-04-29 | -51.34 | $11.44 | — |
| 2025-04-28 | -51.34 | $11.44 | — |
| 2025-04-25 | -51.34 | $11.44 | 800 |
| 2025-04-24 | -85.56 | $10.80 | — |
| 2025-04-23 | -85.56 | $10.80 | — |
| 2025-04-22 | -85.56 | $10.80 | — |
| 2025-04-21 | -85.56 | $10.80 | — |
| 2025-04-17 | -85.56 | $10.80 | — |
| 2025-04-16 | -85.56 | $10.80 | — |
| 2025-04-15 | -85.56 | $10.80 | — |
| 2025-04-14 | -85.56 | $10.80 | — |
| 2025-04-11 | -85.56 | $10.80 | — |
| 2025-04-10 | -85.56 | $10.80 | 900 |
| 2025-04-09 | -42.25 | $11.61 | 700 |
| 2025-04-08 | -100.00 | $10.53 | 4100 |
| 2025-04-07 | -100.00 | $10.80 | 1509 |
| 2025-04-04 | -77.57 | $11.94 | 1525 |
| 2025-04-03 | -35.51 | $12.39 | 900 |
| 2025-04-02 | -34.58 | $12.40 | — |
| 2025-04-01 | -34.58 | $12.40 | — |
| 2025-03-31 | -34.58 | $12.40 | 1500 |
| 2025-03-28 | -100.00 | $11.70 | — |
| 2025-03-27 | -100.00 | $11.70 | — |
| 2025-03-26 | -100.00 | $11.70 | — |
| 2025-03-25 | -100.00 | $11.70 | — |
| 2025-03-24 | -100.00 | $11.70 | — |
| 2025-03-21 | -100.00 | $11.70 | — |
| 2025-03-20 | -100.00 | $11.70 | — |
| 2025-03-19 | -100.00 | $11.70 | — |
| 2025-03-18 | -100.00 | $11.70 | — |
| 2025-03-17 | -100.00 | $11.70 | — |
| 2025-03-14 | -100.00 | $11.70 | — |
| 2025-03-13 | -100.00 | $11.70 | — |
| 2025-03-12 | -100.00 | $11.70 | — |
| 2025-03-11 | -100.00 | $11.70 | 100 |
| 2025-03-10 | -70.83 | $12.77 | — |
| 2025-03-07 | -70.83 | $12.77 | — |
| 2025-03-06 | -70.83 | $12.77 | — |
| 2025-03-05 | -70.83 | $12.77 | — |
| 2025-03-04 | -70.83 | $12.77 | — |
| 2025-03-03 | -42.15 | $12.77 | — |
| 2025-02-28 | -42.15 | $12.77 | — |
| 2025-02-27 | -42.15 | $12.77 | — |
| 2025-02-26 | -42.15 | $12.77 | — |
| 2025-02-25 | -42.15 | $12.77 | — |
| 2025-02-24 | -42.15 | $12.77 | — |
| 2025-02-21 | -42.15 | $12.77 | — |
| 2025-02-20 | -42.15 | $12.77 | — |
| 2025-02-19 | -42.15 | $12.77 | 900 |
| 2025-02-18 | 0.00 | $13.28 | 631 |
| 2025-02-14 | 0.00 | $12.56 | — |
| 2025-02-13 | 0.00 | $12.56 | — |
| 2025-02-12 | 0.00 | $12.56 | — |
| 2025-02-11 | 0.00 | $12.56 | — |
| 2025-02-10 | 0.00 | $12.56 | — |
| 2025-02-07 | 0.00 | $12.56 | — |
| 2025-02-06 | 0.00 | $12.56 | — |
| 2025-02-05 | 0.00 | $12.56 | — |
| 2025-02-04 | 0.00 | $12.56 | 1100 |
| 2025-02-03 | -100.00 | $12.07 | 700 |
| 2025-01-31 | 0.00 | $12.36 | — |
| 2025-01-30 | 0.00 | $12.36 | — |
| 2025-01-29 | 0.00 | $12.36 | — |
| 2025-01-28 | 0.00 | $12.36 | — |
| 2025-01-27 | 0.00 | $12.36 | — |
| 2025-01-24 | -60.24 | $12.36 | — |
| 2025-01-23 | -60.24 | $12.36 | — |
| 2025-01-22 | -60.24 | $12.36 | — |
| 2025-01-21 | -60.24 | $12.36 | — |
| 2025-01-17 | -60.24 | $12.36 | — |
| 2025-01-16 | -60.24 | $12.36 | — |
| 2025-01-15 | -60.24 | $12.36 | — |
| 2025-01-14 | -60.24 | $12.36 | — |
| 2025-01-13 | -60.24 | $12.36 | — |
| 2025-01-10 | -60.24 | $12.36 | — |
| 2025-01-08 | -60.24 | $12.36 | — |
| 2025-01-07 | -60.24 | $12.36 | — |
| 2025-01-06 | -60.24 | $12.36 | — |
| 2025-01-03 | -60.24 | $12.36 | 1100 |
| 2025-01-02 | -71.08 | $12.18 | — |
| 2024-12-31 | -76.81 | $12.18 | 528 |
| 2024-12-30 | -100.00 | $11.70 | — |
| 2024-12-27 | -100.00 | $11.70 | — |
| 2024-12-26 | -100.00 | $11.70 | 200 |
| 2024-12-24 | -100.00 | $13.36 | — |
| 2024-12-23 | -100.00 | $13.36 | — |
| 2024-12-20 | -100.00 | $13.36 | — |
| 2024-12-19 | -100.00 | $13.36 | — |
| 2024-12-18 | -100.00 | $13.36 | — |
| 2024-12-17 | -100.00 | $13.36 | — |
| 2024-12-16 | -100.00 | $13.36 | — |
| 2024-12-13 | -100.00 | $13.36 | — |
| 2024-12-12 | -100.00 | $13.36 | — |
| 2024-12-11 | -100.00 | $13.36 | — |
| 2024-12-10 | -100.00 | $13.36 | — |
| 2024-12-09 | -100.00 | $13.36 | — |
| 2024-12-06 | -100.00 | $13.36 | — |
| 2024-12-05 | -100.00 | $13.36 | — |
| 2024-12-04 | -100.00 | $13.36 | 406 |
| 2024-12-03 | -100.00 | $13.77 | — |
| 2024-12-02 | -100.00 | $13.77 | — |
| 2024-11-29 | -100.00 | $13.77 | — |
| 2024-11-27 | -100.00 | $13.77 | — |
| 2024-11-26 | -100.00 | $13.77 | — |
| 2024-11-25 | -100.00 | $13.77 | — |
| 2024-11-22 | -100.00 | $13.77 | — |
| 2024-11-21 | -100.00 | $13.77 | — |
| 2024-11-20 | -100.00 | $13.77 | 900 |
| 2024-11-19 | -98.76 | $14.03 | — |
| 2024-11-18 | -98.76 | $14.03 | 135 |
| 2024-11-15 | -100.00 | $14.00 | 5100 |
| 2024-11-14 | -88.06 | $15.24 | — |
| 2024-11-13 | -88.06 | $15.24 | — |
| 2024-11-12 | -88.06 | $15.24 | — |
| 2024-11-11 | -88.06 | $15.24 | — |
| 2024-11-08 | -90.36 | $15.24 | — |
| 2024-11-07 | -90.36 | $15.24 | 1200 |
| 2024-11-06 | -99.40 | $15.09 | — |
| 2024-11-05 | -99.40 | $15.09 | — |
| 2024-11-04 | -99.40 | $15.09 | — |
| 2024-11-01 | -99.40 | $15.09 | 2633 |
| 2024-10-31 | -100.00 | $15.31 | 1900 |
| 2024-10-30 | -100.00 | $15.78 | 800 |
| 2024-10-29 | -100.00 | $16.42 | — |
| 2024-10-28 | -100.00 | $16.42 | — |
| 2024-10-25 | -100.00 | $16.42 | — |
| 2024-10-24 | -100.00 | $16.42 | — |
| 2024-10-23 | -100.00 | $16.42 | — |
| 2024-10-22 | -100.00 | $16.42 | — |
| 2024-10-21 | -100.00 | $16.42 | 600 |
| 2024-10-18 | -100.00 | $16.42 | 750 |
| 2024-10-17 | -100.00 | $16.42 | 900 |
| 2024-10-16 | -100.00 | $16.42 | 3900 |
| 2024-10-15 | -54.62 | $16.42 | 1600 |
| 2024-10-14 | -30.00 | $16.74 | 2150 |
| 2024-10-11 | -30.00 | $16.74 | 400 |
| 2024-10-10 | -20.00 | $16.74 | 400 |
| 2024-10-09 | -14.94 | $16.74 | 300 |
| 2024-10-08 | -14.94 | $16.74 | 350 |
| 2024-10-07 | -14.94 | $16.74 | 400 |
| 2024-10-04 | -10.08 | $16.74 | 400 |
| 2024-10-03 | -10.08 | $16.74 | 400 |
| 2024-10-02 | -10.08 | $16.74 | 1100 |
| 2024-10-01 | -10.08 | $16.74 | 1800 |
| 2024-09-30 | -10.08 | $16.74 | 5850 |
| 2024-09-27 | -10.08 | $16.74 | 9900 |
| 2024-09-26 | -10.08 | $16.74 | 200 |
| 2024-09-25 | -6.20 | $16.89 | 820 |
| 2024-09-24 | 0.00 | $17.13 | 300 |
| 2024-09-23 | 0.00 | $16.84 | 6000 |
| 2024-09-20 | 0.00 | $16.84 | 4050 |
| 2024-09-19 | 0.00 | $16.84 | 6907 |
| 2024-09-18 | 0.00 | $15.83 | 2100 |
| 2024-09-17 | 0.00 | $15.83 | 1700 |
| 2024-09-16 | 0.00 | $15.83 | 1647 |
| 2024-09-13 | 0.00 | $15.70 | 3100 |
| 2024-09-12 | 0.00 | $14.52 | 1300 |
| 2024-09-11 | 0.00 | $14.52 | 3700 |
| 2024-09-10 | 0.00 | $14.52 | 2000 |
| 2024-09-09 | -100.00 | $13.26 | 2800 |
| 2024-09-06 | -100.00 | $13.26 | 1100 |
| 2024-09-05 | -100.00 | $13.26 | 1900 |
| 2024-09-04 | -100.00 | $13.26 | 6800 |
| 2024-09-03 | -100.00 | $13.26 | 800 |
| 2024-08-30 | -100.00 | $13.26 | 9900 |
| 2024-08-29 | -100.00 | $13.26 | 8850 |
| 2024-08-28 | -100.00 | $13.26 | 8325 |
| 2024-08-27 | -100.00 | $13.26 | 8062 |
| 2024-08-26 | -100.00 | $13.26 | 7931 |
| 2024-08-23 | -100.00 | $13.26 | 7800 |
| 2024-08-22 | -100.00 | $13.26 | 1100 |
| 2024-08-21 | -100.00 | $13.26 | 2600 |
| 2024-08-20 | -100.00 | $13.26 | 700 |
| 2024-08-19 | -100.00 | $13.26 | 1000 |
| 2024-08-16 | -100.00 | $13.26 | 600 |
| 2024-08-15 | -100.00 | $13.26 | 1000 |
| 2024-08-14 | -100.00 | $13.26 | 822 |
| 2024-08-13 | -50.00 | $13.72 | 1500 |
| 2024-08-12 | -6.80 | $13.72 | 500 |
| 2024-08-09 | -6.80 | $13.72 | 700 |
| 2024-08-08 | -6.80 | $13.72 | 800 |
| 2024-08-07 | -6.80 | $13.72 | 500 |
| 2024-08-06 | -6.80 | $13.72 | 3600 |
| 2024-08-05 | -6.80 | $13.72 | 3950 |
| 2024-08-02 | -6.80 | $13.72 | 4300 |
| 2024-08-01 | -6.80 | $13.72 | 600 |
| 2024-07-31 | -6.80 | $13.72 | 4200 |
| 2024-07-30 | -6.80 | $13.72 | 200 |
| 2024-07-29 | 0.00 | $13.82 | 3400 |
| 2024-07-26 | 0.00 | $13.82 | 2600 |
| 2024-07-25 | 0.00 | $13.82 | 600 |
| 2024-07-24 | 0.00 | $13.82 | 2300 |
| 2024-07-23 | 0.00 | $13.82 | 4700 |
| 2024-07-22 | 0.00 | $13.82 | 5800 |
| 2024-07-19 | -12.41 | $13.62 | 4500 |
| 2024-07-18 | -12.41 | $13.62 | 2750 |
| 2024-07-17 | -12.41 | $13.62 | 2205 |
| 2024-07-16 | -100.00 | $12.35 | 1000 |
| 2024-07-15 | -100.00 | $12.35 | 400 |
| 2024-07-12 | -100.00 | $12.35 | 700 |
| 2024-07-11 | -100.00 | $12.35 | 1600 |
| 2024-07-10 | -100.00 | $12.35 | 501 |
| 2024-07-09 | -100.00 | $13.43 | 1350 |
| 2024-07-08 | -100.00 | $13.43 | 1100 |
| 2024-07-05 | -100.00 | $13.43 | 850 |
| 2024-07-03 | -100.00 | $13.43 | 725 |
| 2024-07-02 | -92.31 | $13.43 | 600 |
| 2024-07-01 | -92.31 | $13.43 | 450 |
| 2024-06-28 | -92.31 | $13.43 | 375 |
| 2024-06-27 | -92.31 | $13.43 | 337 |
| 2024-06-26 | -92.31 | $13.43 | 300 |
| 2024-06-25 | -92.31 | $13.43 | 900 |
| 2024-06-24 | -45.57 | $13.43 | 1100 |
| 2024-06-21 | -45.57 | $13.43 | 6000 |
| 2024-06-20 | -45.57 | $13.43 | 4400 |
| 2024-06-18 | -45.57 | $13.43 | 500 |
| 2024-06-17 | -45.57 | $13.43 | 4400 |
| 2024-06-14 | 0.00 | $13.79 | 800 |
| 2024-06-13 | 0.00 | $13.79 | 2700 |
| 2024-06-12 | 0.00 | $13.79 | 700 |
| 2024-06-11 | 0.00 | $13.79 | 2500 |
| 2024-06-10 | 0.00 | $13.79 | 4500 |
| 2024-06-07 | 0.00 | $13.79 | 3550 |
| 2024-06-06 | 0.00 | $13.79 | 3075 |
| 2024-06-05 | 0.00 | $13.79 | 5300 |
| 2024-06-04 | -58.76 | $13.40 | 2600 |
| 2024-06-03 | -58.76 | $13.40 | 1400 |
| 2024-05-31 | -58.76 | $13.40 | 300 |
| 2024-05-30 | -58.76 | $13.40 | 100 |
| 2024-05-29 | -58.76 | $13.40 | 300 |
| 2024-05-28 | -58.76 | $13.40 | 118 |
| 2024-05-24 | -100.00 | $13.00 | 4100 |
| 2024-05-23 | -100.00 | $13.08 | 3403 |
| 2024-05-22 | -84.81 | $13.30 | 1850 |
| 2024-05-21 | -84.81 | $13.30 | 3400 |
| 2024-05-20 | -84.81 | $13.30 | 3000 |
| 2024-05-17 | -84.81 | $13.30 | 2600 |
| 2024-05-16 | -84.81 | $13.30 | 3006 |
| 2024-05-15 | -65.82 | $13.45 | 2400 |
| 2024-05-14 | -67.09 | $13.44 | 400 |
| 2024-05-13 | -67.09 | $13.44 | 1900 |
| 2024-05-10 | -81.56 | $13.44 | 1900 |
| 2024-05-09 | -83.95 | $13.44 | 2200 |
| 2024-05-08 | -83.95 | $13.44 | 3203 |
| 2024-05-07 | -51.23 | $13.97 | 500 |
| 2024-05-06 | -51.23 | $13.97 | 910 |
| 2024-05-03 | -100.00 | $13.18 | 1900 |
| 2024-05-02 | -100.00 | $13.18 | 900 |
| 2024-05-01 | -49.09 | $13.18 | 3600 |
| 2024-04-30 | -49.09 | $13.18 | 5150 |
| 2024-04-29 | -49.09 | $13.18 | 6700 |
| 2024-04-26 | -49.09 | $13.18 | 3950 |
| 2024-04-25 | -49.09 | $13.18 | 2575 |
| 2024-04-24 | -49.09 | $13.18 | 1200 |
| 2024-04-23 | -49.09 | $13.18 | 2450 |
| 2024-04-22 | -49.09 | $13.18 | 3075 |
| 2024-04-19 | -49.09 | $13.18 | 3387 |
| 2024-04-18 | -49.09 | $13.18 | 3700 |
| 2024-04-17 | -49.09 | $13.18 | 2900 |
| 2024-04-16 | -49.09 | $13.18 | 3600 |
| 2024-04-15 | -6.36 | $14.59 | 2300 |
| 2024-04-12 | -6.36 | $14.59 | 700 |
| 2024-04-11 | 0.00 | $14.08 | 1700 |
| 2024-04-10 | 0.00 | $14.08 | 2350 |
| 2024-04-09 | 0.00 | $14.08 | 3000 |
| 2024-04-08 | 0.00 | $14.08 | 100 |
| 2024-04-05 | 0.00 | $13.99 | 2810 |
| 2024-04-04 | -39.47 | $11.50 | 2200 |
| 2024-04-03 | -39.47 | $11.50 | 1400 |
| 2024-04-02 | -39.47 | $11.50 | 300 |
| 2024-04-01 | -39.47 | $11.50 | 1400 |
| 2024-03-28 | -42.50 | $11.50 | 300 |
| 2024-03-27 | -42.50 | $11.50 | 1300 |
| 2024-03-26 | -5.87 | $11.50 | 4800 |
| 2024-03-25 | -0.69 | $11.80 | 1350 |
| 2024-03-22 | -4.96 | $11.80 | 1375 |
| 2024-03-21 | -4.96 | $11.80 | 1400 |
| 2024-03-20 | -4.96 | $11.80 | 1900 |
| 2024-03-19 | -11.54 | $11.80 | 2400 |
| 2024-03-18 | -11.54 | $11.80 | 100 |
| 2024-03-15 | -11.54 | $11.80 | 4200 |
| 2024-03-14 | -14.77 | $11.59 | 1200 |
| 2024-03-13 | -29.42 | $11.04 | 1100 |
| 2024-03-12 | -45.23 | $11.04 | 4100 |
| 2024-03-11 | -45.35 | $11.04 | 1500 |
| 2024-03-08 | -45.35 | $11.04 | 1850 |
| 2024-03-07 | -45.35 | $11.04 | 2200 |
| 2024-03-06 | -45.35 | $11.04 | 2300 |
| 2024-03-05 | -45.35 | $11.04 | 800 |
| 2024-03-04 | -45.35 | $11.04 | 201 |
| 2024-03-01 | -36.58 | $11.84 | 3111 |
| 2024-02-29 | -44.22 | $11.50 | 5446 |
| 2024-02-28 | -100.00 | $6.05 | 600 |
| 2024-02-27 | -100.00 | $6.05 | 500 |
| 2024-02-26 | -42.41 | $12.10 | 5430 |
| 2024-02-23 | -42.41 | $12.10 | 7900 |
| 2024-02-22 | -44.91 | $11.86 | 22800 |
| 2024-02-21 | -37.73 | $12.55 | 11400 |
| 2024-02-20 | -40.96 | $12.24 | 8700 |
| 2024-02-16 | -42.93 | $12.05 | 39700 |
| 2024-02-15 | -100.00 | $6.56 | 450 |
| 2024-02-14 | -37.11 | $13.12 | 2900 |
| 2024-02-13 | -41.07 | $12.78 | 9800 |
| 2024-02-12 | -18.04 | $15.18 | 1200 |
| 2024-02-09 | -20.02 | $15.00 | 1300 |
| 2024-02-08 | -100.00 | $7.73 | 400 |
| 2024-02-07 | -100.00 | $7.73 | 1400 |
| 2024-02-06 | -100.00 | $7.73 | 700 |
| 2024-02-05 | -100.00 | $7.73 | 2600 |
| 2024-02-02 | -100.00 | $7.73 | 2450 |
| 2024-02-01 | -69.32 | $15.46 | 22100 |
| 2024-01-31 | -66.55 | $16.12 | 18500 |
| 2024-01-30 | -100.00 | $8.15 | 2300 |
| 2024-01-29 | -100.00 | $8.15 | 300 |
| 2024-01-26 | -100.00 | $8.15 | 200 |
| 2024-01-25 | -100.00 | $8.15 | 2700 |
| 2024-01-24 | -100.00 | $8.15 | 1100 |
| 2024-01-23 | -100.00 | $8.15 | 2500 |
| 2024-01-22 | -100.00 | $8.15 | 4900 |
| 2024-01-19 | -66.53 | $16.30 | 1700 |
| 2024-01-18 | -100.00 | $8.41 | 4000 |
| 2024-01-17 | -100.00 | $8.41 | 10300 |
| 2024-01-16 | -89.07 | $16.82 | 7300 |
| 2024-01-12 | -96.24 | $15.60 | 4625 |
| 2024-01-11 | -96.24 | $15.60 | 4100 |
| 2024-01-10 | -87.69 | $15.60 | 3350 |
| 2024-01-09 | -87.69 | $15.60 | 4250 |
| 2024-01-08 | -4.18 | $31.20 | 450 |
| 2024-01-05 | 0.00 | $31.98 | 5250 |
| 2024-01-04 | 0.00 | $31.96 | 6700 |
| 2024-01-03 | 0.00 | $31.28 | 2450 |
| 2024-01-02 | -88.41 | $15.36 | 5150 |
| 2023-12-29 | -88.41 | $15.36 | 3500 |
| 2023-12-28 | -2.02 | $30.72 | 600 |
| 2023-12-27 | -2.02 | $30.72 | 2300 |
| 2023-12-26 | -98.17 | $14.96 | 2050 |
| 2023-12-22 | -98.17 | $14.96 | 1325 |
| 2023-12-21 | -81.68 | $29.92 | 3650 |
| 2023-12-20 | -82.25 | $29.40 | 1350 |
| 2023-12-19 | -82.25 | $29.40 | 5250 |
| 2023-12-18 | -81.41 | $30.16 | 1300 |
| 2023-12-15 | -81.81 | $29.80 | 700 |
| 2023-12-14 | -80.40 | $31.08 | 2200 |
| 2023-12-13 | -83.00 | $28.72 | 11050 |
| 2023-12-12 | -100.00 | $13.30 | 600 |
| 2023-12-11 | -100.00 | $13.30 | 3250 |
| 2023-12-08 | -85.71 | $26.60 | 4700 |
| 2023-12-07 | -100.00 | $13.70 | 450 |
| 2023-12-06 | -97.90 | $27.40 | 2950 |
| 2023-12-05 | -100.00 | $25.76 | 1325 |
| 2023-12-04 | -100.00 | $25.76 | 600 |
| 2023-12-01 | -95.12 | $26.00 | 13588 |
| 2023-11-30 | -95.14 | $25.76 | 26575 |
| 2023-11-29 | -95.14 | $25.76 | 2425 |
| 2023-11-28 | 0.00 | $104.00 | 225 |
| 2023-11-27 | -86.46 | $25.80 | 3350 |
| 2023-11-24 | -93.90 | $25.80 | 950 |
| 2023-11-22 | -93.90 | $25.80 | 3100 |
| 2023-11-21 | -93.90 | $25.80 | 100 |
| 2023-11-20 | -93.90 | $25.80 | 275 |
| 2023-11-17 | -93.90 | $25.80 | 363 |
| 2023-11-16 | -93.90 | $25.80 | 450 |
| 2023-11-15 | -93.90 | $25.80 | 1950 |
| 2023-11-14 | -93.90 | $25.80 | 3750 |
| 2023-11-13 | -93.90 | $25.80 | 1650 |
| 2023-11-10 | -93.90 | $25.80 | 1450 |
| 2023-11-09 | -93.90 | $25.80 | 1250 |
| 2023-11-08 | -93.90 | $25.80 | 325 |
| 2023-11-07 | -93.90 | $25.80 | 5550 |
| 2023-11-06 | -54.95 | $51.60 | 4675 |
| 2023-11-03 | -99.64 | $22.00 | 3513 |
| 2023-11-02 | -100.00 | $21.76 | 1475 |
| 2023-11-01 | -100.00 | $21.76 | 100 |
| 2023-10-31 | -100.00 | $21.76 | 1175 |
| 2023-10-30 | -100.00 | $21.76 | 425 |
| 2023-10-27 | 0.00 | $88.00 | 3000 |
| 2023-10-26 | -100.00 | $22.00 | 813 |
| 2023-10-25 | -100.00 | $22.00 | 1200 |
| 2023-10-24 | -41.62 | $44.00 | 2925 |
| 2023-10-23 | -37.69 | $45.24 | 10175 |
| 2023-10-20 | -25.13 | $49.20 | 3050 |
| 2023-10-19 | -20.05 | $50.80 | 7325 |
| 2023-10-18 | -100.00 | $25.60 | 2325 |
| 2023-10-17 | -100.00 | $25.60 | 3250 |
| 2023-10-16 | -100.00 | $25.60 | 375 |
| 2023-10-13 | -100.00 | $25.60 | 1263 |
| 2023-10-12 | -100.00 | $25.60 | 2150 |
| 2023-10-11 | -100.00 | $25.60 | 425 |
| 2023-10-10 | -100.00 | $25.60 | 325 |
| 2023-10-09 | -100.00 | $25.60 | 363 |
| 2023-10-06 | -100.00 | $25.60 | 381 |
| 2023-10-05 | -100.00 | $25.60 | 400 |
| 2023-10-04 | -100.00 | $25.60 | 600 |
| 2023-10-03 | -49.32 | $51.20 | 5300 |
| 2023-10-02 | -42.57 | $53.60 | 6875 |
| 2023-09-29 | -33.11 | $56.96 | 1850 |
| 2023-09-28 | -97.52 | $34.08 | 2975 |
| 2023-09-27 | -96.73 | $34.36 | 2700 |
| 2023-09-26 | -97.50 | $34.36 | 1350 |
| 2023-09-25 | -97.50 | $34.36 | 775 |
| 2023-09-22 | -97.50 | $34.36 | 3650 |
| 2023-09-21 | -99.06 | $34.36 | 2288 |
| 2023-09-20 | -99.06 | $34.36 | 925 |
| 2023-09-19 | -99.06 | $34.36 | 275 |
| 2023-09-18 | -71.22 | $68.72 | 5150 |
| 2023-09-15 | -100.00 | $33.20 | 3150 |
| 2023-09-14 | -100.00 | $33.20 | 6025 |
| 2023-09-13 | -77.26 | $66.40 | 2000 |
| 2023-09-12 | -100.00 | $39.84 | 20950 |
| 2023-09-11 | -100.00 | $39.84 | 950 |
| 2023-09-08 | -100.00 | $39.84 | 8200 |
| 2023-09-07 | -100.00 | $39.84 | 15450 |
| 2023-09-06 | -100.00 | $39.84 | 75 |
| 2023-09-05 | -100.00 | $39.84 | — |
| 2023-09-01 | -100.00 | $39.84 | 138 |
| 2023-08-31 | -100.00 | $39.84 | 169 |
| 2023-08-30 | -100.00 | $39.84 | 184 |
| 2023-08-29 | -93.40 | $79.68 | 25 |
| 2023-08-28 | -95.41 | $78.32 | 96 |
| 2023-08-25 | -95.47 | $78.32 | 98 |
| 2023-08-24 | -8.44 | $156.64 | 25 |
| 2023-08-23 | -100.00 | $74.24 | 100 |
| 2023-08-22 | -100.00 | $74.24 | — |
| 2023-08-21 | -100.00 | $74.24 | — |
| 2023-08-18 | -23.80 | $148.48 | 25 |
| 2023-08-17 | -22.77 | $149.44 | 88 |
| 2023-08-16 | -100.00 | $77.28 | — |
| 2023-08-15 | -100.00 | $77.28 | — |
| 2023-08-14 | -100.00 | $77.28 | — |
| 2023-08-11 | -100.00 | $77.28 | — |
| 2023-08-10 | -100.00 | $77.28 | — |
| 2023-08-09 | -100.00 | $77.28 | — |
| 2023-08-08 | -70.57 | $154.48 | 313 |
| 2023-08-07 | -100.00 | $81.60 | — |
| 2023-08-04 | -100.00 | $81.60 | — |
| 2023-08-03 | -100.00 | $81.60 | — |
| 2023-08-02 | -100.00 | $81.60 | — |
| 2023-08-01 | -68.09 | $163.20 | 25 |
| 2023-07-31 | -67.66 | $164.24 | 75 |
| 2023-07-28 | -68.02 | $163.36 | 13 |
| 2023-07-27 | -65.00 | $170.72 | 13 |
| 2023-07-26 | -100.00 | $85.36 | — |
| 2023-07-25 | -100.00 | $85.36 | — |
| 2023-07-24 | -100.00 | $85.36 | — |
| 2023-07-21 | -100.00 | $85.36 | — |
| 2023-07-20 | -100.00 | $85.36 | — |
| 2023-07-19 | -90.83 | $170.72 | 38 |
| 2023-07-18 | -94.32 | $164.64 | — |
| 2023-07-17 | -94.32 | $164.64 | — |
| 2023-07-14 | -94.32 | $164.64 | — |
| 2023-07-13 | 0.00 | $329.28 | 63 |
| 2023-07-12 | -97.77 | $158.40 | — |
| 2023-07-11 | -97.77 | $158.40 | — |
| 2023-07-10 | -97.77 | $158.40 | — |
| 2023-07-07 | -98.21 | $158.40 | — |
| 2023-07-06 | -21.04 | $316.80 | 63 |
| 2023-07-05 | -20.19 | $318.56 | 63 |
| 2023-07-03 | -35.07 | $288.00 | 19 |
| 2023-06-30 | -100.00 | $154.72 | — |
| 2023-06-29 | -100.00 | $154.72 | — |
| 2023-06-28 | -100.00 | $154.72 | — |
| 2023-06-27 | -100.00 | $154.72 | 6 |
| 2023-06-26 | -100.00 | $154.72 | 22 |
| 2023-06-23 | -100.00 | $154.72 | 30 |
| 2023-06-22 | -100.00 | $154.72 | 34 |
| 2023-06-21 | -74.52 | $309.44 | 56 |
| 2023-06-20 | -72.52 | $319.68 | 13 |
| 2023-06-16 | -100.00 | $179.36 | 36 |
| 2023-06-15 | -100.00 | $179.36 | 37 |
| 2023-06-14 | -100.00 | $179.36 | 38 |
| 2023-06-13 | -100.00 | $179.36 | — |
| 2023-06-12 | -100.00 | $179.36 | — |
| 2023-06-09 | -92.12 | $179.36 | — |
| 2023-06-08 | -59.84 | $358.72 | 13 |
| 2023-06-07 | -63.57 | $344.96 | — |
| 2023-06-06 | -63.57 | $344.96 | — |
| 2023-06-05 | -63.57 | $344.96 | — |
| 2023-06-02 | -63.57 | $344.96 | — |
| 2023-06-01 | -13.52 | $689.92 | 56 |
| 2023-05-31 | -66.33 | $340.80 | — |
| 2023-05-30 | -66.33 | $340.80 | — |
| 2023-05-26 | -66.33 | $340.80 | — |
| 2023-05-25 | -14.46 | $681.60 | 25 |
| 2023-05-24 | -13.97 | $684.80 | 47 |
| 2023-05-23 | -65.79 | $344.32 | — |
| 2023-05-22 | -65.79 | $344.32 | — |
| 2023-05-19 | -13.44 | $688.32 | 28 |
| 2023-05-18 | -15.04 | $677.76 | — |
| 2023-05-17 | -15.04 | $677.76 | — |
| 2023-05-16 | -15.04 | $677.76 | — |
| 2023-05-15 | -15.04 | $677.76 | — |
| 2023-05-12 | -97.56 | $135.55 | 8 |
| 2023-05-11 | -97.48 | $136.13 | 19 |
| 2023-05-10 | -10.08 | $710.40 | — |
| 2023-05-09 | -10.08 | $710.40 | — |
| 2023-05-08 | -10.08 | $710.40 | — |
| 2023-05-05 | -96.57 | $142.08 | 13 |
| 2023-05-04 | 0.00 | $776.60 | — |
| 2023-05-03 | -99.65 | $121.34 | 28 |
| 2023-05-02 | 0.00 | $636.80 | — |
| 2023-05-01 | -99.82 | $127.36 | 8 |
| 2023-04-28 | 0.00 | $636.80 | — |
| 2023-04-27 | 0.00 | $636.80 | — |
| 2023-04-26 | -99.82 | $127.36 | 2 |
| 2023-04-25 | 0.00 | $632.32 | — |
| 2023-04-24 | 0.00 | $632.32 | — |
| 2023-04-21 | -100.00 | $126.46 | 17 |
| 2023-04-20 | -99.63 | $129.28 | 2 |
| 2023-04-19 | -100.00 | $128.51 | — |
| 2023-04-18 | -100.00 | $128.51 | 2 |
| 2023-04-17 | -100.00 | $128.51 | — |
| 2023-04-14 | -38.87 | $257.02 | 1 |
| 2023-04-13 | -39.36 | $256.00 | 2 |
| 2023-04-12 | -100.00 | $129.92 | — |
| 2023-04-11 | -100.00 | $129.92 | — |
| 2023-04-10 | -100.00 | $129.92 | — |
| 2023-04-06 | -38.41 | $259.84 | 1 |
| 2023-04-05 | -100.00 | $134.78 | — |
| 2023-04-04 | -100.00 | $134.78 | — |
| 2023-04-03 | -100.00 | $134.78 | — |
| 2023-03-31 | -100.00 | $134.78 | — |
| 2023-03-30 | -33.71 | $269.57 | 2 |
| 2023-03-29 | -100.00 | $135.30 | — |
| 2023-03-28 | -100.00 | $135.30 | — |
| 2023-03-27 | -34.00 | $270.59 | 3 |
| 2023-03-24 | 0.00 | $337.84 | — |
| 2023-03-23 | -26.89 | $263.94 | 2 |
| 2023-03-22 | -100.00 | $140.03 | — |
| 2023-03-21 | -100.00 | $140.03 | — |
| 2023-03-20 | -100.00 | $140.03 | — |
| 2023-03-17 | -100.00 | $140.03 | — |
| 2023-03-16 | -100.00 | $140.03 | — |
| 2023-03-15 | -100.00 | $140.03 | — |
| 2023-03-14 | -100.00 | $140.03 | — |
| 2023-03-13 | -48.49 | $280.06 | 4 |
| 2023-03-10 | -100.00 | $150.66 | — |
| 2023-03-09 | -100.00 | $150.66 | — |
| 2023-03-08 | -100.00 | $150.66 | — |
| 2023-03-07 | -100.00 | $150.66 | — |
| 2023-03-06 | -100.00 | $150.66 | — |
| 2023-03-03 | -100.00 | $150.66 | — |
| 2023-03-02 | -100.00 | $150.66 | — |
| 2023-03-01 | -77.11 | $301.31 | 27 |
| 2023-02-28 | -76.31 | $306.43 | 177 |
| 2023-02-27 | -100.00 | $154.75 | — |
| 2023-02-24 | -75.99 | $309.50 | 5 |
| 2023-02-23 | -99.30 | $160.64 | — |
| 2023-02-22 | -99.30 | $160.64 | — |
| 2023-02-21 | -99.30 | $160.64 | — |
| 2023-02-17 | -74.15 | $321.28 | 8 |
| 2023-02-16 | -99.88 | $156.93 | — |
| 2023-02-15 | -99.88 | $156.93 | — |
| 2023-02-14 | -99.88 | $156.93 | — |
| 2023-02-13 | -61.53 | $401.90 | 2 |
| 2023-02-10 | -100.00 | $156.16 | 8 |
| 2023-02-09 | -100.00 | $156.16 | 184 |
| 2023-02-08 | -100.00 | $156.16 | 272 |
| 2023-02-07 | -100.00 | $156.16 | 316 |
| 2023-02-06 | -74.28 | $312.32 | 5 |
| 2023-02-03 | -72.61 | $323.20 | 1 |
| 2023-02-02 | 0.00 | $794.95 | 338 |
| 2023-02-01 | -66.43 | $310.53 | 2 |
| 2023-01-31 | -97.39 | $158.08 | 360 |
| 2023-01-30 | -97.23 | $158.85 | — |
| 2023-01-27 | -97.23 | $158.85 | — |
| 2023-01-26 | -97.23 | $158.85 | — |
| 2023-01-25 | -97.23 | $158.85 | — |
| 2023-01-24 | -64.98 | $317.70 | 4 |
| 2023-01-23 | -66.80 | $308.74 | — |
| 2023-01-20 | -66.80 | $308.74 | — |
| 2023-01-19 | -4.11 | $617.47 | 0 |
| 2023-01-18 | -65.03 | $317.44 | — |
| 2023-01-17 | -0.57 | $634.88 | 4 |
| 2023-01-13 | -1.06 | $621.57 | 0 |
| 2023-01-12 | -97.22 | $158.60 | — |
| 2023-01-11 | -1.54 | $619.26 | 2 |
| 2023-01-10 | -1.28 | $620.54 | 3 |
| 2023-01-09 | -100.00 | $145.23 | — |
| 2023-01-06 | -17.11 | $567.30 | 2 |
| 2023-01-05 | -99.34 | $281.86 | — |
| 2023-01-04 | -99.34 | $281.86 | — |
| 2023-01-03 | -99.34 | $281.86 | — |
| 2022-12-30 | -18.14 | $563.71 | 5 |
| 2022-12-29 | -98.44 | $284.95 | — |
| 2022-12-28 | -20.21 | $556.54 | 1 |
| 2022-12-27 | -33.04 | $512.00 | 16 |
| 2022-12-23 | -100.00 | $279.55 | — |
| 2022-12-22 | -100.00 | $279.55 | — |
| 2022-12-21 | -100.00 | $279.55 | — |
| 2022-12-20 | -100.00 | $279.55 | — |
| 2022-12-19 | -100.00 | $279.55 | — |
| 2022-12-16 | -8.88 | $559.10 | 3 |
| 2022-12-15 | -6.12 | $567.30 | 0 |
| 2022-12-14 | 0.00 | $585.47 | 1 |
| 2022-12-13 | -2.94 | $576.00 | 7 |
| 2022-12-12 | -99.73 | $289.41 | — |
| 2022-12-09 | -6.08 | $565.25 | 2 |
| 2022-12-08 | -4.35 | $570.37 | 1 |
| 2022-12-07 | -100.00 | $288.62 | — |
| 2022-12-06 | -11.05 | $563.71 | 12 |
| 2022-12-05 | -100.00 | $291.58 | 5 |
| 2022-12-02 | -100.00 | $291.58 | 5 |
| 2022-12-01 | -100.00 | $291.58 | 5 |
| 2022-11-30 | -100.00 | $291.58 | 5 |
| 2022-11-29 | -4.77 | $583.17 | 1 |
| 2022-11-28 | -99.49 | $298.75 | 3 |
| 2022-11-25 | -99.49 | $298.75 | 2 |
| 2022-11-23 | -98.07 | $298.75 | 1 |
| 2022-11-22 | -98.07 | $298.75 | 1 |
| 2022-11-21 | -98.07 | $298.75 | 1 |
| 2022-11-18 | -98.07 | $298.75 | — |
| 2022-11-17 | -98.07 | $298.75 | 5 |
| 2022-11-16 | -98.07 | $298.75 | 6 |
| 2022-11-15 | -98.07 | $298.75 | 7 |
| 2022-11-14 | -98.07 | $298.75 | 8 |
| 2022-11-11 | -98.07 | $298.75 | 8 |
| 2022-11-10 | -61.74 | $298.75 | 8 |
| 2022-11-09 | -61.74 | $298.75 | 4 |
| 2022-11-08 | 0.00 | $597.50 | 0 |
| 2022-11-07 | -61.07 | $300.80 | 0 |
| 2022-11-04 | -3.73 | $576.51 | 6 |
| 2022-11-03 | -61.81 | $297.22 | — |
| 2022-11-02 | -61.81 | $297.22 | — |
| 2022-11-01 | -63.67 | $297.22 | — |
| 2022-10-31 | -63.67 | $297.22 | — |
| 2022-10-28 | -4.86 | $594.43 | 2 |
| 2022-10-27 | -64.53 | $292.86 | — |
| 2022-10-26 | -64.53 | $292.86 | — |
| 2022-10-25 | -64.53 | $292.86 | — |
| 2022-10-24 | -6.58 | $585.73 | 0 |
| 2022-10-21 | -12.85 | $568.32 | — |
| 2022-10-20 | -12.85 | $568.32 | — |
| 2022-10-19 | -12.85 | $568.32 | — |
| 2022-10-18 | -12.85 | $568.32 | — |
| 2022-10-17 | -12.85 | $568.32 | — |
| 2022-10-14 | -100.00 | $113.61 | 0 |
| 2022-10-13 | -18.78 | $572.93 | — |
| 2022-10-12 | -100.00 | $114.59 | 0 |
| 2022-10-11 | -16.76 | $584.70 | 1 |
| 2022-10-10 | -16.76 | $584.70 | — |
| 2022-10-07 | -16.76 | $584.70 | — |
| 2022-10-06 | -100.00 | $116.94 | 8 |
| 2022-10-05 | -10.69 | $619.01 | — |
| 2022-10-04 | -10.69 | $619.01 | 0 |
| 2022-10-03 | -99.10 | $123.75 | 1 |
| 2022-09-30 | -12.16 | $610.82 | 0 |
| 2022-09-29 | -12.16 | $610.82 | 0 |
| 2022-09-28 | -99.39 | $122.11 | 2 |
| 2022-09-27 | -100.00 | $118.68 | 7 |
| 2022-09-26 | -7.89 | $635.39 | 0 |
| 2022-09-23 | -7.89 | $635.39 | 0 |
| 2022-09-22 | -100.00 | $127.08 | 3 |
| 2022-09-21 | -100.00 | $131.79 | 0 |
| 2022-09-20 | -100.00 | $132.86 | 0 |
| 2022-09-19 | 0.00 | $678.91 | 0 |
| 2022-09-16 | -19.84 | $342.27 | 11 |
| 2022-09-15 | -22.01 | $344.32 | 1 |
| 2022-09-14 | -24.13 | $339.71 | 14 |
| 2022-09-13 | -100.00 | $174.72 | 4 |
| 2022-09-12 | -100.00 | $174.72 | 6 |
| 2022-09-09 | -100.00 | $174.72 | — |
| 2022-09-08 | -92.12 | $174.72 | — |
| 2022-09-07 | -92.12 | $174.72 | — |
| 2022-09-06 | -92.12 | $174.72 | — |
| 2022-09-02 | -20.72 | $349.44 | 15 |
| 2022-09-01 | -90.29 | $179.20 | 4 |
| 2022-08-31 | -17.05 | $358.40 | 2 |
| 2022-08-30 | -88.04 | $184.70 | 3 |
| 2022-08-29 | -88.04 | $184.70 | 3 |
| 2022-08-26 | -12.55 | $369.41 | 1 |
| 2022-08-25 | -9.94 | $375.81 | 1 |
| 2022-08-24 | -85.11 | $191.87 | 3 |
| 2022-08-23 | -85.11 | $191.87 | 2 |
| 2022-08-22 | -85.11 | $191.87 | 2 |
| 2022-08-19 | -6.70 | $383.74 | 2 |
| 2022-08-18 | -4.50 | $389.12 | 13 |
| 2022-08-17 | -82.86 | $197.38 | — |
| 2022-08-16 | -82.86 | $197.38 | — |
| 2022-08-15 | -2.20 | $394.75 | 9 |
| 2022-08-12 | -59.45 | $400.13 | 1 |
| 2022-08-11 | -100.00 | $155.44 | — |
| 2022-08-10 | -100.00 | $155.44 | — |
| 2022-08-09 | -100.00 | $155.44 | — |
| 2022-08-08 | -100.00 | $155.44 | — |
| 2022-08-05 | -74.92 | $310.89 | 3 |
| 2022-08-04 | -73.35 | $322.76 | 0 |
| 2022-08-03 | -73.25 | $323.38 | 0 |
| 2022-08-02 | -73.65 | $320.92 | 1 |
| 2022-08-01 | -99.61 | $163.33 | — |
| 2022-07-29 | -72.71 | $326.66 | 2 |
| 2022-07-28 | -73.89 | $319.49 | 0 |
| 2022-07-27 | -100.00 | $160.97 | — |
| 2022-07-26 | -100.00 | $160.97 | — |
| 2022-07-25 | -96.24 | $321.95 | 0 |
| 2022-07-22 | -83.85 | $379.39 | — |
| 2022-07-21 | -83.85 | $379.39 | — |
| 2022-07-20 | -83.85 | $379.39 | — |
| 2022-07-19 | -83.85 | $379.39 | — |
| 2022-07-18 | -1.99 | $758.78 | 6 |
| 2022-07-15 | -6.41 | $738.30 | 5 |
| 2022-07-14 | -84.18 | $377.86 | — |
| 2022-07-13 | -84.18 | $377.86 | — |
| 2022-07-12 | -2.65 | $755.71 | 2 |
| 2022-07-11 | -2.21 | $757.76 | 1 |
| 2022-07-08 | 0.00 | $768.00 | 0 |
| 2022-07-07 | -100.00 | $304.54 | — |
| 2022-07-06 | -100.00 | $304.54 | — |
| 2022-07-05 | -11.01 | $609.08 | 0 |
| 2022-07-01 | -21.59 | $573.44 | 1 |
| 2022-06-30 | -100.00 | $309.45 | — |
| 2022-06-29 | -100.00 | $309.45 | — |
| 2022-06-28 | -29.58 | $618.91 | 0 |
| 2022-06-27 | -100.00 | $310.27 | — |
| 2022-06-24 | -100.00 | $310.27 | — |
| 2022-06-23 | -100.00 | $310.27 | — |
| 2022-06-22 | -29.50 | $620.54 | 0 |
| 2022-06-21 | -28.69 | $624.03 | 0 |
| 2022-06-17 | -31.38 | $612.35 | 5 |
| 2022-06-16 | -33.55 | $602.93 | 0 |
| 2022-06-15 | -100.00 | $314.57 | — |
| 2022-06-14 | -100.00 | $314.57 | — |
| 2022-06-13 | -23.25 | $646.13 | 1 |
| 2022-06-10 | -83.74 | $374.37 | — |
| 2022-06-09 | -83.74 | $374.37 | — |
| 2022-06-08 | -83.74 | $374.37 | — |
| 2022-06-07 | -83.74 | $374.37 | — |
| 2022-06-06 | -61.86 | $374.37 | — |
| 2022-06-03 | -61.86 | $374.37 | — |
| 2022-06-02 | -61.86 | $374.37 | — |
| 2022-06-01 | -0.34 | $748.54 | 0 |
| 2022-05-31 | -67.46 | $369.66 | 4 |
| 2022-05-27 | -67.26 | $371.10 | — |
| 2022-05-26 | -14.13 | $742.20 | 0 |
| 2022-05-25 | -14.75 | $737.89 | 0 |
| 2022-05-24 | -66.67 | $375.19 | — |
| 2022-05-23 | -66.67 | $375.19 | — |
| 2022-05-20 | -69.00 | $375.19 | — |
| 2022-05-19 | -69.00 | $375.19 | — |
| 2022-05-18 | -69.00 | $375.19 | — |
| 2022-05-17 | -19.04 | $750.39 | 0 |
| 2022-05-16 | -78.83 | $301.32 | — |
| 2022-05-13 | -22.46 | $735.44 | 0 |
| 2022-05-12 | -25.54 | $711.88 | — |
| 2022-05-11 | -25.54 | $711.88 | — |
| 2022-05-10 | -25.54 | $711.88 | — |
| 2022-05-09 | -100.00 | $142.38 | 0 |
| 2022-05-06 | -100.00 | $150.98 | 0 |
| 2022-05-05 | -99.95 | $160.19 | 1 |
| 2022-05-04 | -99.95 | $160.24 | 0 |
| 2022-05-03 | -8.98 | $840.91 | — |
| 2022-05-02 | -8.98 | $840.91 | — |
| 2022-04-29 | -11.34 | $840.91 | — |
| 2022-04-28 | -11.34 | $840.91 | — |
| 2022-04-27 | -100.00 | $168.18 | 0 |
| 2022-04-26 | -99.99 | $168.51 | 0 |
| 2022-04-25 | -4.47 | $893.34 | — |
| 2022-04-22 | -4.47 | $893.34 | — |
| 2022-04-21 | -4.47 | $893.34 | — |
| 2022-04-20 | -99.63 | $178.67 | 0 |
| 2022-04-19 | -100.00 | $175.72 | 0 |
| 2022-04-18 | -8.14 | $907.26 | — |
| 2022-04-14 | -8.14 | $907.26 | — |
| 2022-04-13 | -8.14 | $907.26 | — |
| 2022-04-12 | -8.14 | $907.26 | — |
| 2022-04-11 | -8.14 | $907.26 | 0 |
| 2022-04-08 | -8.13 | $907.26 | — |
| 2022-04-07 | -8.13 | $907.26 | — |
| 2022-04-06 | -8.13 | $907.26 | — |
| 2022-04-05 | -8.10 | $907.26 | — |
| 2022-04-04 | -99.19 | $181.45 | 0 |
| 2022-04-01 | -5.60 | $926.92 | 0 |
| 2022-03-31 | -5.60 | $926.92 | 0 |
| 2022-03-30 | -98.66 | $185.38 | 0 |
| 2022-03-29 | -26.51 | $760.34 | 0 |
| 2022-03-28 | -98.63 | $185.63 | 0 |
| 2022-03-25 | -27.69 | $750.95 | 0 |
| 2022-03-24 | -98.92 | $183.34 | 0 |
| 2022-03-23 | 0.00 | $971.57 | 0 |
| 2022-03-22 | 0.00 | $971.57 | 0 |
| 2022-03-21 | 0.00 | $971.57 | — |
| 2022-03-18 | 0.00 | $971.57 | — |
| 2022-03-17 | -97.02 | $194.31 | 0 |
| 2022-03-16 | -10.52 | $761.69 | — |
| 2022-03-15 | -98.29 | $185.96 | 0 |
| 2022-03-14 | -99.05 | $180.96 | 0 |
| 2022-03-11 | -98.42 | $185.10 | 0 |
| 2022-03-10 | -13.94 | $739.20 | — |
| 2022-03-09 | -99.13 | $180.43 | 0 |
| 2022-03-08 | -99.96 | $174.98 | 0 |
| 2022-03-07 | -17.53 | $715.72 | — |
| 2022-03-04 | -100.00 | $174.74 | 0 |
| 2022-03-03 | -1.79 | $822.89 | — |
| 2022-03-02 | -1.79 | $822.89 | — |
| 2022-03-01 | -1.79 | $822.89 | — |
| 2022-02-28 | -1.79 | $822.89 | — |
| 2022-02-25 | -1.79 | $822.89 | — |
| 2022-02-24 | -1.74 | $823.09 | 0 |
| 2022-02-23 | 0.00 | $830.67 | 0 |
| 2022-02-22 | 0.00 | $829.03 | 0 |
| 2022-02-18 | -0.85 | $819.20 | 0 |
| 2022-02-17 | -95.27 | $410.83 | — |
| 2022-02-16 | -1.63 | $821.66 | 1 |
| 2022-02-15 | -41.94 | $644.92 | — |
| 2022-02-14 | -9.48 | $787.25 | 0 |
| 2022-02-11 | -98.97 | $394.85 | — |
| 2022-02-10 | -98.97 | $394.85 | — |
| 2022-02-09 | -98.97 | $394.85 | — |
| 2022-02-08 | -8.92 | $789.71 | 0 |
| 2022-02-07 | -9.29 | $788.07 | 2 |
| 2022-02-04 | -6.02 | $788.48 | 0 |
| 2022-02-03 | -64.47 | $396.49 | — |
| 2022-02-02 | -5.38 | $792.78 | 0 |
| 2022-02-01 | -5.56 | $791.55 | 0 |
| 2022-01-31 | -5.49 | $791.76 | 0 |
| 2022-01-28 | -29.15 | $632.17 | 1 |
| 2022-01-27 | -8.04 | $774.55 | 1 |
| 2022-01-26 | -64.99 | $390.35 | — |
| 2022-01-25 | -7.13 | $780.70 | 0 |
| 2022-01-24 | -63.71 | $398.95 | — |
| 2022-01-21 | -4.56 | $797.90 | 0 |
| 2022-01-20 | 0.00 | $828.83 | 0 |
| 2022-01-19 | -22.14 | $670.08 | — |
| 2022-01-18 | 0.00 | $817.97 | 0 |
| 2022-01-14 | -0.77 | $812.24 | 0 |
| 2022-01-13 | 0.00 | $817.36 | 0 |
| 2022-01-12 | 0.00 | $803.64 | 0 |
| 2022-01-11 | 0.00 | $802.41 | 0 |
| 2022-01-10 | 0.00 | $796.26 | 0 |
| 2022-01-07 | -93.15 | $158.27 | — |
| 2022-01-06 | -93.15 | $158.27 | — |
| 2022-01-05 | -93.15 | $158.27 | — |
| 2022-01-04 | 0.00 | $316.54 | 0 |
| 2022-01-03 | -95.39 | $154.09 | — |
| 2021-12-31 | -95.39 | $154.09 | — |
| 2021-12-30 | -95.39 | $154.09 | — |
| 2021-12-29 | 0.00 | $308.18 | 0 |
| 2021-12-28 | -77.55 | $241.59 | — |
| 2021-12-27 | -65.65 | $294.91 | 0 |
| 2021-12-23 | -99.24 | $149.91 | — |
| 2021-12-22 | -99.24 | $149.91 | — |
| 2021-12-21 | -64.52 | $299.83 | 0 |
| 2021-12-20 | -99.20 | $150.08 | — |
| 2021-12-17 | -99.20 | $150.08 | — |
| 2021-12-16 | -64.44 | $300.15 | 0 |
| 2021-12-15 | -64.74 | $298.84 | 0 |
| 2021-12-14 | -78.47 | $239.58 | — |
| 2021-12-13 | -66.22 | $292.45 | 0 |
| 2021-12-10 | -100.00 | $146.64 | — |
| 2021-12-09 | -100.00 | $146.64 | — |
| 2021-12-08 | -78.36 | $293.27 | 0 |
| 2021-12-07 | -78.22 | $294.17 | 0 |
| 2021-12-06 | -80.59 | $279.18 | — |
| 2021-12-03 | -80.59 | $279.18 | — |
| 2021-12-02 | -80.59 | $279.18 | — |
| 2021-12-01 | -80.59 | $279.18 | — |
| 2021-11-30 | -36.41 | $558.37 | 0 |
| 2021-11-29 | -33.30 | $578.03 | 0 |
| 2021-11-26 | -74.99 | $314.57 | — |
| 2021-11-24 | -74.99 | $314.57 | — |
| 2021-11-23 | -74.99 | $314.57 | — |
| 2021-11-22 | -74.99 | $314.57 | — |
| 2021-11-19 | -74.99 | $314.57 | — |
| 2021-11-18 | -74.99 | $314.57 | — |
| 2021-11-17 | -74.99 | $314.57 | — |
| 2021-11-16 | -74.99 | $314.57 | — |
| 2021-11-15 | -74.99 | $314.57 | — |
| 2021-11-12 | -99.88 | $157.33 | 0 |
| 2021-11-11 | -100.00 | $156.55 | 0 |
| 2021-11-10 | 0.00 | $788.48 | — |
| 2021-11-09 | 0.00 | $788.48 | — |
| 2021-11-08 | 0.00 | $788.48 | — |
| 2021-11-05 | -100.00 | $157.70 | 0 |
| 2021-11-04 | -100.00 | $309.17 | — |
| 2021-11-03 | -100.00 | $309.17 | — |
| 2021-11-02 | -63.53 | $309.17 | — |
| 2021-11-01 | -63.53 | $309.17 | — |
| 2021-10-29 | -3.01 | $618.33 | 0 |
| 2021-10-28 | -61.96 | $314.74 | — |
| 2021-10-27 | -61.96 | $314.74 | — |
| 2021-10-26 | -61.96 | $314.74 | — |
| 2021-10-25 | -61.96 | $314.74 | — |
| 2021-10-22 | -61.96 | $314.74 | 0 |
| 2021-10-21 | -61.96 | $314.74 | — |
| 2021-10-20 | -61.96 | $314.74 | — |
| 2021-10-19 | -0.83 | $629.47 | 0 |
| 2021-10-18 | -1.18 | $627.67 | 0 |
| 2021-10-15 | 0.00 | $633.73 | 0 |
| 2021-10-14 | -22.43 | $510.03 | — |
| 2021-10-13 | -0.16 | $622.59 | 0 |
| 2021-10-12 | 0.00 | $622.26 | 0 |
| 2021-10-11 | 0.00 | $614.40 | — |
| 2021-10-08 | 0.00 | $614.40 | — |
| 2021-10-07 | 0.00 | $614.40 | — |
| 2021-10-06 | -96.36 | $122.88 | 0 |
| 2021-10-05 | 0.00 | $599.65 | — |
| 2021-10-04 | 0.00 | $599.65 | — |
| 2021-10-01 | -96.95 | $119.93 | 0 |
| 2021-09-30 | -97.14 | $119.01 | 0 |
| 2021-09-29 | -0.13 | $599.00 | — |
| 2021-09-28 | -0.13 | $599.00 | — |
| 2021-09-27 | -0.13 | $599.00 | — |
| 2021-09-24 | -0.13 | $599.00 | — |
| 2021-09-23 | -0.13 | $599.00 | — |
| 2021-09-22 | -96.98 | $119.80 | 0 |
| 2021-09-21 | -97.33 | $118.06 | 0 |
| 2021-09-20 | -15.23 | $524.29 | — |
| 2021-09-17 | -15.23 | $524.29 | 0 |
| 2021-09-16 | -15.23 | $524.29 | — |
| 2021-09-15 | -15.23 | $524.29 | — |
| 2021-09-14 | -49.76 | $524.29 | — |
| 2021-09-13 | -100.00 | $104.86 | 0 |
| 2021-09-10 | -41.16 | $599.65 | — |
| 2021-09-09 | -41.16 | $599.65 | — |
| 2021-09-08 | -41.16 | $599.65 | — |
| 2021-09-07 | -41.16 | $599.65 | — |
| 2021-09-03 | -41.16 | $599.65 | — |
| 2021-09-02 | -41.16 | $599.65 | — |
| 2021-09-01 | -41.16 | $599.65 | — |
| 2021-08-31 | -41.16 | $599.65 | — |
| 2021-08-30 | -41.16 | $599.65 | — |
| 2021-08-27 | -41.16 | $599.65 | — |
| 2021-08-26 | -99.20 | $119.90 | 0 |
| 2021-08-25 | -90.33 | $193.27 | — |
| 2021-08-24 | -99.44 | $117.96 | 0 |
| 2021-08-23 | -99.71 | $115.74 | 0 |
| 2021-08-20 | -100.00 | $113.31 | 0 |
| 2021-08-19 | -44.45 | $573.44 | — |
| 2021-08-18 | -44.33 | $573.44 | — |
| 2021-08-17 | 0.00 | $939.79 | 0 |
| 2021-08-16 | -0.07 | $578.03 | — |
| 2021-08-13 | -99.52 | $115.61 | 0 |
| 2021-08-12 | 0.00 | $578.36 | — |
| 2021-08-11 | 0.00 | $578.36 | — |
| 2021-08-10 | -98.17 | $115.67 | 0 |
| 2021-08-09 | -98.13 | $115.77 | 0 |
| 2021-08-06 | -97.96 | $116.00 | 0 |
| 2021-08-05 | -96.42 | $117.96 | 0 |
| 2021-08-04 | -97.09 | $117.11 | — |
| 2021-08-03 | -97.11 | $117.11 | — |
| 2021-08-02 | -97.11 | $117.11 | — |
| 2021-07-30 | -82.39 | $234.16 | 0 |
| 2021-07-29 | -99.66 | $115.74 | — |
| 2021-07-28 | -99.66 | $115.74 | — |
| 2021-07-27 | -99.66 | $115.74 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.53
2026-07-24
Close Price
$13.44
Vol: 900Average Directional Index - Detailed Analysis
Minimum
2.35
Average
20.00
Maximum
74.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.53 | $13.44 | 900 |
| 2026-07-23 | 34.53 | $13.44 | 6000 |
| 2026-07-22 | 32.43 | $12.97 | 900 |
| 2026-07-21 | 31.44 | $12.97 | 900 |
| 2026-07-20 | 30.40 | $12.97 | 900 |
| 2026-07-17 | 29.31 | $12.97 | 900 |
| 2026-07-16 | 28.15 | $12.97 | — |
| 2026-07-15 | 26.94 | $12.97 | 900 |
| 2026-07-14 | 25.67 | $12.97 | 900 |
| 2026-07-13 | 24.32 | $12.97 | 900 |
| 2026-07-10 | 22.91 | $12.97 | 900 |
| 2026-07-09 | 21.42 | $12.97 | 900 |
| 2026-07-08 | 19.86 | $12.97 | 900 |
| 2026-07-07 | 18.21 | $12.97 | — |
| 2026-07-06 | 16.47 | $12.97 | 900 |
| 2026-07-02 | 14.64 | $12.97 | 1300 |
| 2026-07-01 | 12.72 | $12.45 | 100 |
| 2026-06-30 | 13.22 | $12.45 | 100 |
| 2026-06-29 | 13.75 | $12.45 | 100 |
| 2026-06-26 | 14.31 | $12.45 | 100 |
| 2026-06-25 | 14.90 | $12.45 | 100 |
| 2026-06-24 | 15.52 | $12.45 | 100 |
| 2026-06-23 | 16.17 | $12.45 | 100 |
| 2026-06-22 | 16.85 | $12.45 | 100 |
| 2026-06-18 | 17.58 | $12.45 | 100 |
| 2026-06-17 | 18.33 | $12.45 | 100 |
| 2026-06-16 | 19.13 | $12.45 | 100 |
| 2026-06-15 | 19.97 | $12.45 | 100 |
| 2026-06-12 | 20.86 | $12.45 | 100 |
| 2026-06-11 | 21.79 | $12.45 | 100 |
| 2026-06-10 | 22.77 | $12.45 | — |
| 2026-06-09 | 23.81 | $12.45 | — |
| 2026-06-08 | 24.89 | $12.45 | — |
| 2026-06-05 | 26.04 | $12.45 | 100 |
| 2026-06-04 | 27.24 | $12.45 | — |
| 2026-06-03 | 28.51 | $12.45 | 100 |
| 2026-06-02 | 29.84 | $12.45 | 100 |
| 2026-06-01 | 31.25 | $12.45 | 100 |
| 2026-05-29 | 32.73 | $12.45 | 100 |
| 2026-05-28 | 34.28 | $12.45 | 100 |
| 2026-05-27 | 35.92 | $12.45 | 100 |
| 2026-05-26 | 37.65 | $12.45 | 100 |
| 2026-05-22 | 39.46 | $12.45 | 100 |
| 2026-05-21 | 41.37 | $12.45 | 100 |
| 2026-05-20 | 43.39 | $12.45 | 100 |
| 2026-05-19 | 45.50 | $12.45 | 2000 |
| 2026-05-18 | 47.73 | $13.37 | 200 |
| 2026-05-15 | 46.11 | $12.38 | — |
| 2026-05-14 | 46.60 | $12.38 | 100 |
| 2026-05-13 | 47.12 | $12.38 | 100 |
| 2026-05-12 | 47.66 | $12.38 | 100 |
| 2026-05-11 | 48.24 | $12.38 | 100 |
| 2026-05-08 | 48.84 | $12.38 | 100 |
| 2026-05-07 | 49.48 | $12.38 | — |
| 2026-05-06 | 50.15 | $12.38 | 100 |
| 2026-05-05 | 50.85 | $12.38 | 100 |
| 2026-05-04 | 51.60 | $12.38 | — |
| 2026-05-01 | 52.38 | $12.38 | 100 |
| 2026-04-30 | 53.20 | $12.38 | 100 |
| 2026-04-29 | 54.06 | $12.38 | 100 |
| 2026-04-28 | 54.98 | $12.38 | 100 |
| 2026-04-27 | 55.93 | $12.38 | 100 |
| 2026-04-24 | 56.94 | $12.38 | 845 |
| 2026-04-23 | 58.01 | $11.68 | 100 |
| 2026-04-22 | 57.84 | $11.68 | 100 |
| 2026-04-21 | 57.67 | $11.68 | 100 |
| 2026-04-20 | 57.49 | $11.68 | — |
| 2026-04-17 | 57.30 | $11.68 | 100 |
| 2026-04-16 | 57.10 | $11.68 | 100 |
| 2026-04-15 | 56.89 | $11.68 | 100 |
| 2026-04-14 | 56.67 | $11.68 | 100 |
| 2026-04-13 | 56.44 | $11.68 | 100 |
| 2026-04-10 | 56.20 | $11.68 | 100 |
| 2026-04-09 | 55.94 | $11.68 | 100 |
| 2026-04-08 | 55.67 | $11.68 | — |
| 2026-04-07 | 55.38 | $11.68 | — |
| 2026-04-06 | 55.08 | $11.68 | 1700 |
| 2026-04-02 | 54.77 | $11.70 | 100 |
| 2026-04-01 | 54.48 | $11.70 | 100 |
| 2026-03-31 | 54.18 | $11.70 | 100 |
| 2026-03-30 | 53.86 | $11.70 | 100 |
| 2026-03-27 | 53.52 | $11.70 | 100 |
| 2026-03-26 | 53.17 | $11.70 | 100 |
| 2026-03-25 | 52.80 | $11.70 | 100 |
| 2026-03-24 | 52.41 | $11.70 | 100 |
| 2026-03-23 | 51.99 | $11.70 | 100 |
| 2026-03-20 | 51.56 | $11.70 | 100 |
| 2026-03-19 | 51.10 | $11.70 | — |
| 2026-03-18 | 50.62 | $11.70 | 100 |
| 2026-03-17 | 50.12 | $11.70 | 100 |
| 2026-03-16 | 49.58 | $11.70 | — |
| 2026-03-13 | 49.02 | $11.70 | 625 |
| 2026-03-12 | 48.43 | $11.91 | 200 |
| 2026-03-11 | 48.09 | $12.50 | 100 |
| 2026-03-10 | 48.87 | $12.50 | 100 |
| 2026-03-09 | 49.68 | $12.50 | 100 |
| 2026-03-06 | 50.55 | $12.50 | 100 |
| 2026-03-05 | 51.45 | $12.50 | 100 |
| 2026-03-04 | 52.40 | $12.50 | 100 |
| 2026-03-03 | 53.41 | $12.50 | 7400 |
| 2026-03-02 | 54.46 | $12.56 | 1800 |
| 2026-02-27 | 55.70 | $12.56 | 1800 |
| 2026-02-26 | 57.00 | $12.56 | 1800 |
| 2026-02-25 | 58.37 | $12.56 | 3200 |
| 2026-02-24 | 59.81 | $12.78 | 300 |
| 2026-02-23 | 61.89 | $12.78 | 300 |
| 2026-02-20 | 64.08 | $12.78 | 4300 |
| 2026-02-19 | 66.38 | $12.89 | 4600 |
| 2026-02-18 | 69.04 | $12.90 | 8700 |
| 2026-02-17 | 71.83 | $14.06 | 100 |
| 2026-02-13 | 71.50 | $13.74 | — |
| 2026-02-12 | 71.63 | $13.74 | — |
| 2026-02-11 | 71.77 | $13.74 | — |
| 2026-02-10 | 71.91 | $13.74 | — |
| 2026-02-09 | 72.06 | $13.74 | — |
| 2026-02-06 | 72.21 | $13.74 | — |
| 2026-02-05 | 72.38 | $13.74 | 100 |
| 2026-02-04 | 72.55 | $13.74 | 100 |
| 2026-02-03 | 72.74 | $13.74 | 100 |
| 2026-02-02 | 72.93 | $13.74 | 100 |
| 2026-01-30 | 73.13 | $13.74 | — |
| 2026-01-29 | 73.35 | $13.74 | 100 |
| 2026-01-28 | 73.57 | $13.74 | 100 |
| 2026-01-27 | 73.81 | $13.74 | 100 |
| 2026-01-26 | 74.06 | $13.74 | 300 |
| 2026-01-23 | 74.32 | $12.34 | 100 |
| 2026-01-22 | 73.93 | $12.34 | 100 |
| 2026-01-21 | 73.53 | $12.34 | 100 |
| 2026-01-20 | 73.10 | $12.34 | 100 |
| 2026-01-16 | 72.65 | $12.34 | 100 |
| 2026-01-15 | 72.18 | $12.34 | 100 |
| 2026-01-14 | 71.68 | $12.34 | 100 |
| 2026-01-13 | 71.15 | $12.34 | 100 |
| 2026-01-12 | 70.60 | $12.34 | 100 |
| 2026-01-09 | 70.02 | $12.34 | 100 |
| 2026-01-08 | 69.40 | $12.34 | 100 |
| 2026-01-07 | 68.76 | $12.34 | 100 |
| 2026-01-06 | 68.08 | $12.34 | — |
| 2026-01-05 | 67.37 | $12.34 | 100 |
| 2026-01-02 | 66.61 | $12.34 | 100 |
| 2025-12-31 | 65.82 | $12.34 | 100 |
| 2025-12-30 | 64.99 | $12.34 | 100 |
| 2025-12-29 | 64.11 | $12.34 | 100 |
| 2025-12-26 | 63.19 | $12.34 | 100 |
| 2025-12-24 | 62.22 | $12.34 | — |
| 2025-12-23 | 61.19 | $12.34 | 100 |
| 2025-12-22 | 60.12 | $12.34 | 100 |
| 2025-12-19 | 58.98 | $12.34 | 100 |
| 2025-12-18 | 57.79 | $12.34 | 100 |
| 2025-12-17 | 56.53 | $12.34 | 100 |
| 2025-12-16 | 55.21 | $12.34 | 100 |
| 2025-12-15 | 53.82 | $12.60 | — |
| 2025-12-12 | 52.66 | $12.60 | 206 |
| 2025-12-11 | 51.43 | $12.87 | — |
| 2025-12-10 | 51.12 | $12.87 | — |
| 2025-12-09 | 50.79 | $12.87 | 100 |
| 2025-12-08 | 50.45 | $12.87 | 100 |
| 2025-12-05 | 50.08 | $12.87 | 100 |
| 2025-12-04 | 49.70 | $12.87 | 100 |
| 2025-12-03 | 49.29 | $12.87 | 100 |
| 2025-12-02 | 48.87 | $12.87 | — |
| 2025-12-01 | 48.42 | $12.87 | 100 |
| 2025-11-28 | 47.95 | $12.87 | 100 |
| 2025-11-26 | 47.45 | $12.87 | 100 |
| 2025-11-25 | 46.93 | $12.87 | — |
| 2025-11-24 | 46.38 | $12.87 | 100 |
| 2025-11-21 | 45.81 | $12.87 | 100 |
| 2025-11-20 | 45.20 | $12.87 | 100 |
| 2025-11-19 | 44.56 | $12.87 | 100 |
| 2025-11-18 | 43.88 | $12.87 | 100 |
| 2025-11-17 | 43.17 | $12.87 | 100 |
| 2025-11-14 | 42.42 | $12.87 | 100 |
| 2025-11-13 | 41.64 | $12.87 | 100 |
| 2025-11-12 | 40.81 | $12.87 | 100 |
| 2025-11-11 | 39.94 | $12.87 | 100 |
| 2025-11-10 | 39.02 | $12.87 | 100 |
| 2025-11-07 | 38.05 | $12.87 | 100 |
| 2025-11-06 | 37.04 | $12.87 | 900 |
| 2025-11-05 | 35.97 | $14.04 | 100 |
| 2025-11-04 | 37.15 | $14.04 | 100 |
| 2025-11-03 | 38.40 | $14.04 | 100 |
| 2025-10-31 | 39.71 | $14.04 | 100 |
| 2025-10-30 | 41.09 | $14.04 | 100 |
| 2025-10-29 | 42.54 | $14.04 | 100 |
| 2025-10-28 | 44.07 | $14.04 | — |
| 2025-10-27 | 45.68 | $14.04 | — |
| 2025-10-24 | 47.37 | $14.04 | — |
| 2025-10-23 | 49.15 | $14.04 | — |
| 2025-10-22 | 51.03 | $14.04 | — |
| 2025-10-21 | 53.00 | $14.04 | — |
| 2025-10-20 | 55.08 | $14.04 | — |
| 2025-10-17 | 57.27 | $14.04 | — |
| 2025-10-16 | 59.58 | $14.04 | 100 |
| 2025-10-15 | 62.00 | $14.60 | — |
| 2025-10-14 | 61.07 | $14.60 | — |
| 2025-10-13 | 60.09 | $14.60 | — |
| 2025-10-10 | 59.05 | $14.60 | — |
| 2025-10-09 | 57.96 | $14.60 | — |
| 2025-10-08 | 56.81 | $14.60 | — |
| 2025-10-07 | 55.61 | $14.60 | — |
| 2025-10-06 | 54.33 | $14.60 | — |
| 2025-10-03 | 53.00 | $14.60 | — |
| 2025-10-02 | 51.59 | $14.60 | 400 |
| 2025-10-01 | 50.11 | $14.42 | — |
| 2025-09-30 | 48.68 | $14.42 | — |
| 2025-09-29 | 47.18 | $14.42 | — |
| 2025-09-26 | 45.60 | $14.42 | — |
| 2025-09-25 | 43.94 | $14.42 | — |
| 2025-09-24 | 42.19 | $14.42 | 100 |
| 2025-09-23 | 40.34 | $14.40 | — |
| 2025-09-22 | 38.42 | $14.40 | — |
| 2025-09-19 | 36.39 | $14.40 | — |
| 2025-09-18 | 34.25 | $14.40 | — |
| 2025-09-17 | 32.01 | $14.40 | — |
| 2025-09-16 | 29.64 | $14.40 | 1200 |
| 2025-09-15 | 27.15 | $13.02 | — |
| 2025-09-12 | 25.96 | $13.02 | — |
| 2025-09-11 | 24.71 | $13.02 | — |
| 2025-09-10 | 23.39 | $13.02 | — |
| 2025-09-09 | 22.01 | $13.02 | — |
| 2025-09-08 | 20.54 | $13.02 | — |
| 2025-09-05 | 19.01 | $13.02 | 100 |
| 2025-09-04 | 17.39 | $12.45 | 305 |
| 2025-09-03 | 17.01 | $12.27 | 300 |
| 2025-09-02 | 17.31 | $12.37 | — |
| 2025-08-29 | 17.02 | $12.37 | 100 |
| 2025-08-28 | 16.72 | $12.28 | 140 |
| 2025-08-27 | 16.77 | $12.16 | — |
| 2025-08-26 | 17.40 | $12.16 | — |
| 2025-08-25 | 18.06 | $12.16 | — |
| 2025-08-22 | 18.76 | $12.16 | — |
| 2025-08-21 | 19.50 | $12.16 | — |
| 2025-08-20 | 20.27 | $12.16 | — |
| 2025-08-19 | 21.09 | $12.16 | — |
| 2025-08-18 | 21.95 | $12.16 | 1005 |
| 2025-08-15 | 22.85 | $12.00 | — |
| 2025-08-14 | 23.66 | $12.00 | — |
| 2025-08-13 | 24.50 | $12.00 | — |
| 2025-08-12 | 25.39 | $12.00 | — |
| 2025-08-11 | 26.32 | $12.00 | — |
| 2025-08-08 | 27.31 | $12.00 | 100 |
| 2025-08-07 | 28.34 | $12.50 | — |
| 2025-08-06 | 28.16 | $12.50 | — |
| 2025-08-05 | 27.97 | $12.50 | — |
| 2025-08-04 | 27.77 | $12.50 | — |
| 2025-08-01 | 27.56 | $12.50 | — |
| 2025-07-31 | 27.33 | $12.50 | — |
| 2025-07-30 | 27.10 | $12.50 | — |
| 2025-07-29 | 26.85 | $12.50 | — |
| 2025-07-28 | 26.59 | $12.50 | — |
| 2025-07-25 | 26.32 | $12.50 | — |
| 2025-07-24 | 26.03 | $12.50 | — |
| 2025-07-23 | 25.73 | $12.50 | — |
| 2025-07-22 | 25.41 | $12.50 | — |
| 2025-07-21 | 25.08 | $12.50 | — |
| 2025-07-18 | 24.72 | $12.50 | — |
| 2025-07-17 | 24.35 | $12.50 | — |
| 2025-07-16 | 23.96 | $12.50 | 2300 |
| 2025-07-15 | 23.55 | $11.93 | — |
| 2025-07-14 | 24.03 | $11.93 | — |
| 2025-07-11 | 24.54 | $11.93 | — |
| 2025-07-10 | 25.07 | $11.93 | 1200 |
| 2025-07-09 | 25.64 | $12.42 | — |
| 2025-07-08 | 24.92 | $12.42 | — |
| 2025-07-07 | 24.16 | $12.42 | — |
| 2025-07-03 | 23.37 | $12.42 | — |
| 2025-07-02 | 22.53 | $12.42 | 100 |
| 2025-07-01 | 21.65 | $10.97 | — |
| 2025-06-30 | 21.68 | $10.97 | — |
| 2025-06-27 | 21.71 | $10.97 | — |
| 2025-06-26 | 21.75 | $10.97 | — |
| 2025-06-25 | 21.78 | $10.97 | — |
| 2025-06-24 | 21.82 | $10.97 | — |
| 2025-06-23 | 21.86 | $10.97 | 1113 |
| 2025-06-20 | 21.90 | $11.73 | — |
| 2025-06-18 | 21.79 | $11.73 | — |
| 2025-06-17 | 21.67 | $11.73 | — |
| 2025-06-16 | 21.55 | $11.73 | — |
| 2025-06-13 | 21.42 | $11.73 | — |
| 2025-06-12 | 21.28 | $11.73 | — |
| 2025-06-11 | 21.14 | $11.73 | — |
| 2025-06-10 | 20.98 | $11.73 | — |
| 2025-06-09 | 20.82 | $11.73 | — |
| 2025-06-06 | 20.65 | $11.73 | — |
| 2025-06-05 | 20.48 | $11.73 | — |
| 2025-06-04 | 20.29 | $11.73 | — |
| 2025-06-03 | 20.09 | $11.73 | — |
| 2025-06-02 | 19.88 | $11.73 | 100 |
| 2025-05-30 | 19.67 | $10.76 | — |
| 2025-05-29 | 19.76 | $10.76 | 1300 |
| 2025-05-28 | 19.86 | $10.63 | 500 |
| 2025-05-27 | 19.52 | $10.75 | — |
| 2025-05-23 | 19.42 | $10.75 | 6000 |
| 2025-05-22 | 19.31 | $10.77 | 5300 |
| 2025-05-21 | 19.20 | $10.88 | — |
| 2025-05-20 | 19.55 | $10.88 | 800 |
| 2025-05-19 | 19.91 | $10.92 | — |
| 2025-05-16 | 20.06 | $10.92 | — |
| 2025-05-15 | 20.21 | $10.92 | — |
| 2025-05-14 | 20.37 | $10.92 | — |
| 2025-05-13 | 20.55 | $10.92 | — |
| 2025-05-12 | 20.72 | $10.92 | 831 |
| 2025-05-09 | 20.91 | $11.09 | — |
| 2025-05-08 | 21.40 | $11.09 | — |
| 2025-05-07 | 21.92 | $11.09 | 1606 |
| 2025-05-06 | 22.46 | $10.92 | — |
| 2025-05-05 | 22.68 | $10.92 | 101 |
| 2025-05-02 | 22.90 | $11.20 | 433 |
| 2025-05-01 | 23.57 | $11.13 | 2000 |
| 2025-04-30 | 24.12 | $11.44 | — |
| 2025-04-29 | 25.23 | $11.44 | — |
| 2025-04-28 | 26.39 | $11.44 | — |
| 2025-04-25 | 27.61 | $11.44 | 800 |
| 2025-04-24 | 28.90 | $10.80 | — |
| 2025-04-23 | 28.99 | $10.80 | — |
| 2025-04-22 | 29.08 | $10.80 | — |
| 2025-04-21 | 29.18 | $10.80 | — |
| 2025-04-17 | 29.28 | $10.80 | — |
| 2025-04-16 | 29.39 | $10.80 | — |
| 2025-04-15 | 29.50 | $10.80 | — |
| 2025-04-14 | 29.62 | $10.80 | — |
| 2025-04-11 | 29.75 | $10.80 | — |
| 2025-04-10 | 29.88 | $10.80 | 900 |
| 2025-04-09 | 30.02 | $11.61 | 700 |
| 2025-04-08 | 30.99 | $10.53 | 4100 |
| 2025-04-07 | 29.82 | $10.80 | 1509 |
| 2025-04-04 | 28.83 | $11.94 | 1525 |
| 2025-04-03 | 29.51 | $12.39 | 900 |
| 2025-04-02 | 30.99 | $12.40 | — |
| 2025-04-01 | 32.05 | $12.40 | — |
| 2025-03-31 | 33.17 | $12.40 | 1500 |
| 2025-03-28 | 34.34 | $11.70 | — |
| 2025-03-27 | 33.59 | $11.70 | — |
| 2025-03-26 | 32.80 | $11.70 | — |
| 2025-03-25 | 31.96 | $11.70 | — |
| 2025-03-24 | 31.09 | $11.70 | — |
| 2025-03-21 | 30.16 | $11.70 | — |
| 2025-03-20 | 29.19 | $11.70 | — |
| 2025-03-19 | 28.17 | $11.70 | — |
| 2025-03-18 | 27.09 | $11.70 | — |
| 2025-03-17 | 25.96 | $11.70 | — |
| 2025-03-14 | 24.76 | $11.70 | — |
| 2025-03-13 | 23.50 | $11.70 | — |
| 2025-03-12 | 22.18 | $11.70 | — |
| 2025-03-11 | 20.79 | $11.70 | 100 |
| 2025-03-10 | 19.32 | $12.77 | — |
| 2025-03-07 | 20.23 | $12.77 | — |
| 2025-03-06 | 21.17 | $12.77 | — |
| 2025-03-05 | 22.17 | $12.77 | — |
| 2025-03-04 | 23.22 | $12.77 | — |
| 2025-03-03 | 24.33 | $12.77 | — |
| 2025-02-28 | 25.50 | $12.77 | — |
| 2025-02-27 | 26.72 | $12.77 | — |
| 2025-02-26 | 28.01 | $12.77 | — |
| 2025-02-25 | 29.37 | $12.77 | — |
| 2025-02-24 | 30.80 | $12.77 | — |
| 2025-02-21 | 32.31 | $12.77 | — |
| 2025-02-20 | 33.89 | $12.77 | — |
| 2025-02-19 | 35.56 | $12.77 | 900 |
| 2025-02-18 | 37.32 | $13.28 | 631 |
| 2025-02-14 | 37.56 | $12.56 | — |
| 2025-02-13 | 38.89 | $12.56 | — |
| 2025-02-12 | 40.30 | $12.56 | — |
| 2025-02-11 | 41.77 | $12.56 | — |
| 2025-02-10 | 43.32 | $12.56 | — |
| 2025-02-07 | 44.96 | $12.56 | — |
| 2025-02-06 | 46.68 | $12.56 | — |
| 2025-02-05 | 48.49 | $12.56 | — |
| 2025-02-04 | 50.40 | $12.56 | 1100 |
| 2025-02-03 | 52.41 | $12.07 | 700 |
| 2025-01-31 | 52.14 | $12.36 | — |
| 2025-01-30 | 52.52 | $12.36 | — |
| 2025-01-29 | 52.92 | $12.36 | — |
| 2025-01-28 | 53.34 | $12.36 | — |
| 2025-01-27 | 53.78 | $12.36 | — |
| 2025-01-24 | 54.25 | $12.36 | — |
| 2025-01-23 | 54.74 | $12.36 | — |
| 2025-01-22 | 55.25 | $12.36 | — |
| 2025-01-21 | 55.80 | $12.36 | — |
| 2025-01-17 | 56.37 | $12.36 | — |
| 2025-01-16 | 56.97 | $12.36 | — |
| 2025-01-15 | 57.60 | $12.36 | — |
| 2025-01-14 | 58.27 | $12.36 | — |
| 2025-01-13 | 58.97 | $12.36 | — |
| 2025-01-10 | 59.70 | $12.36 | — |
| 2025-01-08 | 60.48 | $12.36 | — |
| 2025-01-07 | 61.30 | $12.36 | — |
| 2025-01-06 | 62.16 | $12.36 | — |
| 2025-01-03 | 63.06 | $12.36 | 1100 |
| 2025-01-02 | 64.02 | $12.18 | — |
| 2024-12-31 | 64.46 | $12.18 | 528 |
| 2024-12-30 | 64.93 | $11.70 | — |
| 2024-12-27 | 63.66 | $11.70 | — |
| 2024-12-26 | 62.32 | $11.70 | 200 |
| 2024-12-24 | 60.92 | $13.36 | — |
| 2024-12-23 | 60.46 | $13.36 | — |
| 2024-12-20 | 59.97 | $13.36 | — |
| 2024-12-19 | 59.45 | $13.36 | — |
| 2024-12-18 | 58.91 | $13.36 | — |
| 2024-12-17 | 58.34 | $13.36 | — |
| 2024-12-16 | 57.74 | $13.36 | — |
| 2024-12-13 | 57.11 | $13.36 | — |
| 2024-12-12 | 56.44 | $13.36 | — |
| 2024-12-11 | 55.74 | $13.36 | — |
| 2024-12-10 | 55.00 | $13.36 | — |
| 2024-12-09 | 54.23 | $13.36 | — |
| 2024-12-06 | 53.41 | $13.36 | — |
| 2024-12-05 | 52.55 | $13.36 | — |
| 2024-12-04 | 51.65 | $13.36 | 406 |
| 2024-12-03 | 50.69 | $13.77 | — |
| 2024-12-02 | 50.09 | $13.77 | — |
| 2024-11-29 | 49.46 | $13.77 | — |
| 2024-11-27 | 48.79 | $13.77 | — |
| 2024-11-26 | 48.08 | $13.77 | — |
| 2024-11-25 | 47.34 | $13.77 | — |
| 2024-11-22 | 46.56 | $13.77 | — |
| 2024-11-21 | 45.74 | $13.77 | — |
| 2024-11-20 | 44.88 | $13.77 | 900 |
| 2024-11-19 | 43.97 | $14.03 | — |
| 2024-11-18 | 43.23 | $14.03 | 135 |
| 2024-11-15 | 42.46 | $14.00 | 5100 |
| 2024-11-14 | 41.55 | $15.24 | — |
| 2024-11-13 | 42.40 | $15.24 | — |
| 2024-11-12 | 43.29 | $15.24 | — |
| 2024-11-11 | 44.23 | $15.24 | — |
| 2024-11-08 | 45.22 | $15.24 | — |
| 2024-11-07 | 46.27 | $15.24 | 1200 |
| 2024-11-06 | 47.36 | $15.09 | — |
| 2024-11-05 | 47.98 | $15.09 | — |
| 2024-11-04 | 48.62 | $15.09 | — |
| 2024-11-01 | 49.30 | $15.09 | 2633 |
| 2024-10-31 | 50.01 | $15.31 | 1900 |
| 2024-10-30 | 51.15 | $15.78 | 800 |
| 2024-10-29 | 53.43 | $16.42 | — |
| 2024-10-28 | 53.81 | $16.42 | — |
| 2024-10-25 | 54.20 | $16.42 | — |
| 2024-10-24 | 54.62 | $16.42 | — |
| 2024-10-23 | 55.05 | $16.42 | — |
| 2024-10-22 | 55.51 | $16.42 | — |
| 2024-10-21 | 56.00 | $16.42 | 600 |
| 2024-10-18 | 56.51 | $16.42 | 750 |
| 2024-10-17 | 57.04 | $16.42 | 900 |
| 2024-10-16 | 57.61 | $16.42 | 3900 |
| 2024-10-15 | 58.20 | $16.42 | 1600 |
| 2024-10-14 | 58.83 | $16.74 | 2150 |
| 2024-10-11 | 57.94 | $16.74 | 400 |
| 2024-10-10 | 57.01 | $16.74 | 400 |
| 2024-10-09 | 56.02 | $16.74 | 300 |
| 2024-10-08 | 54.99 | $16.74 | 350 |
| 2024-10-07 | 53.90 | $16.74 | 400 |
| 2024-10-04 | 52.75 | $16.74 | 400 |
| 2024-10-03 | 51.55 | $16.74 | 400 |
| 2024-10-02 | 50.28 | $16.74 | 1100 |
| 2024-10-01 | 48.94 | $16.74 | 1800 |
| 2024-09-30 | 47.53 | $16.74 | 5850 |
| 2024-09-27 | 46.05 | $16.74 | 9900 |
| 2024-09-26 | 44.49 | $16.74 | 200 |
| 2024-09-25 | 42.85 | $16.89 | 820 |
| 2024-09-24 | 40.65 | $17.13 | 300 |
| 2024-09-23 | 38.30 | $16.84 | 6000 |
| 2024-09-20 | 35.91 | $16.84 | 4050 |
| 2024-09-19 | 33.39 | $16.84 | 6907 |
| 2024-09-18 | 30.74 | $15.83 | 2100 |
| 2024-09-17 | 28.30 | $15.83 | 1700 |
| 2024-09-16 | 25.73 | $15.83 | 1647 |
| 2024-09-13 | 23.03 | $15.70 | 3100 |
| 2024-09-12 | 20.24 | $14.52 | 1300 |
| 2024-09-11 | 18.18 | $14.52 | 3700 |
| 2024-09-10 | 16.02 | $14.52 | 2000 |
| 2024-09-09 | 13.74 | $13.26 | 2800 |
| 2024-09-06 | 13.86 | $13.26 | 1100 |
| 2024-09-05 | 14.00 | $13.26 | 1900 |
| 2024-09-04 | 14.14 | $13.26 | 6800 |
| 2024-09-03 | 14.29 | $13.26 | 800 |
| 2024-08-30 | 14.44 | $13.26 | 9900 |
| 2024-08-29 | 14.61 | $13.26 | 8850 |
| 2024-08-28 | 14.78 | $13.26 | 8325 |
| 2024-08-27 | 14.96 | $13.26 | 8062 |
| 2024-08-26 | 15.16 | $13.26 | 7931 |
| 2024-08-23 | 15.36 | $13.26 | 7800 |
| 2024-08-22 | 15.57 | $13.26 | 1100 |
| 2024-08-21 | 15.79 | $13.26 | 2600 |
| 2024-08-20 | 16.03 | $13.26 | 700 |
| 2024-08-19 | 16.28 | $13.26 | 1000 |
| 2024-08-16 | 16.54 | $13.26 | 600 |
| 2024-08-15 | 16.81 | $13.26 | 1000 |
| 2024-08-14 | 17.10 | $13.26 | 822 |
| 2024-08-13 | 17.41 | $13.72 | 1500 |
| 2024-08-12 | 17.35 | $13.72 | 500 |
| 2024-08-09 | 17.28 | $13.72 | 700 |
| 2024-08-08 | 17.21 | $13.72 | 800 |
| 2024-08-07 | 17.14 | $13.72 | 500 |
| 2024-08-06 | 17.06 | $13.72 | 3600 |
| 2024-08-05 | 16.98 | $13.72 | 3950 |
| 2024-08-02 | 16.90 | $13.72 | 4300 |
| 2024-08-01 | 16.81 | $13.72 | 600 |
| 2024-07-31 | 16.72 | $13.72 | 4200 |
| 2024-07-30 | 16.62 | $13.72 | 200 |
| 2024-07-29 | 16.52 | $13.82 | 3400 |
| 2024-07-26 | 16.13 | $13.82 | 2600 |
| 2024-07-25 | 15.73 | $13.82 | 600 |
| 2024-07-24 | 15.31 | $13.82 | 2300 |
| 2024-07-23 | 14.87 | $13.82 | 4700 |
| 2024-07-22 | 14.40 | $13.82 | 5800 |
| 2024-07-19 | 13.91 | $13.62 | 4500 |
| 2024-07-18 | 13.67 | $13.62 | 2750 |
| 2024-07-17 | 13.41 | $13.62 | 2205 |
| 2024-07-16 | 13.14 | $12.35 | 1000 |
| 2024-07-15 | 11.64 | $12.35 | 400 |
| 2024-07-12 | 10.06 | $12.35 | 700 |
| 2024-07-11 | 8.40 | $12.35 | 1600 |
| 2024-07-10 | 6.66 | $12.35 | 501 |
| 2024-07-09 | 4.81 | $13.43 | 1350 |
| 2024-07-08 | 4.98 | $13.43 | 1100 |
| 2024-07-05 | 5.16 | $13.43 | 850 |
| 2024-07-03 | 5.34 | $13.43 | 725 |
| 2024-07-02 | 5.54 | $13.43 | 600 |
| 2024-07-01 | 5.75 | $13.43 | 450 |
| 2024-06-28 | 5.96 | $13.43 | 375 |
| 2024-06-27 | 6.19 | $13.43 | 337 |
| 2024-06-26 | 6.43 | $13.43 | 300 |
| 2024-06-25 | 6.68 | $13.43 | 900 |
| 2024-06-24 | 6.95 | $13.43 | 1100 |
| 2024-06-21 | 7.23 | $13.43 | 6000 |
| 2024-06-20 | 7.52 | $13.43 | 4400 |
| 2024-06-18 | 7.83 | $13.43 | 500 |
| 2024-06-17 | 8.16 | $13.43 | 4400 |
| 2024-06-14 | 8.51 | $13.79 | 800 |
| 2024-06-13 | 8.18 | $13.79 | 2700 |
| 2024-06-12 | 7.83 | $13.79 | 700 |
| 2024-06-11 | 7.47 | $13.79 | 2500 |
| 2024-06-10 | 7.08 | $13.79 | 4500 |
| 2024-06-07 | 6.68 | $13.79 | 3550 |
| 2024-06-06 | 6.25 | $13.79 | 3075 |
| 2024-06-05 | 5.80 | $13.79 | 5300 |
| 2024-06-04 | 5.33 | $13.40 | 2600 |
| 2024-06-03 | 5.30 | $13.40 | 1400 |
| 2024-05-31 | 5.26 | $13.40 | 300 |
| 2024-05-30 | 5.22 | $13.40 | 100 |
| 2024-05-29 | 5.17 | $13.40 | 300 |
| 2024-05-28 | 5.13 | $13.40 | 118 |
| 2024-05-24 | 5.08 | $13.00 | 4100 |
| 2024-05-23 | 5.25 | $13.08 | 3403 |
| 2024-05-22 | 5.52 | $13.30 | 1850 |
| 2024-05-21 | 5.59 | $13.30 | 3400 |
| 2024-05-20 | 5.66 | $13.30 | 3000 |
| 2024-05-17 | 5.74 | $13.30 | 2600 |
| 2024-05-16 | 5.83 | $13.30 | 3006 |
| 2024-05-15 | 5.91 | $13.45 | 2400 |
| 2024-05-14 | 5.88 | $13.44 | 400 |
| 2024-05-13 | 5.88 | $13.44 | 1900 |
| 2024-05-10 | 5.89 | $13.44 | 1900 |
| 2024-05-09 | 5.89 | $13.44 | 2200 |
| 2024-05-08 | 5.90 | $13.44 | 3203 |
| 2024-05-07 | 5.90 | $13.97 | 500 |
| 2024-05-06 | 5.54 | $13.97 | 910 |
| 2024-05-03 | 5.16 | $13.18 | 1900 |
| 2024-05-02 | 5.21 | $13.18 | 900 |
| 2024-05-01 | 5.26 | $13.18 | 3600 |
| 2024-04-30 | 5.31 | $13.18 | 5150 |
| 2024-04-29 | 5.36 | $13.18 | 6700 |
| 2024-04-26 | 5.42 | $13.18 | 3950 |
| 2024-04-25 | 5.48 | $13.18 | 2575 |
| 2024-04-24 | 5.55 | $13.18 | 1200 |
| 2024-04-23 | 5.62 | $13.18 | 2450 |
| 2024-04-22 | 5.69 | $13.18 | 3075 |
| 2024-04-19 | 5.77 | $13.18 | 3387 |
| 2024-04-18 | 5.85 | $13.18 | 3700 |
| 2024-04-17 | 5.93 | $13.18 | 2900 |
| 2024-04-16 | 6.02 | $13.18 | 3600 |
| 2024-04-15 | 6.11 | $14.59 | 2300 |
| 2024-04-12 | 5.70 | $14.59 | 700 |
| 2024-04-11 | 5.26 | $14.08 | 1700 |
| 2024-04-10 | 5.00 | $14.08 | 2350 |
| 2024-04-09 | 4.74 | $14.08 | 3000 |
| 2024-04-08 | 4.45 | $14.08 | 100 |
| 2024-04-05 | 4.15 | $13.99 | 2810 |
| 2024-04-04 | 3.86 | $11.50 | 2200 |
| 2024-04-03 | 3.92 | $11.50 | 1400 |
| 2024-04-02 | 3.98 | $11.50 | 300 |
| 2024-04-01 | 4.05 | $11.50 | 1400 |
| 2024-03-28 | 4.12 | $11.50 | 300 |
| 2024-03-27 | 4.19 | $11.50 | 1300 |
| 2024-03-26 | 4.27 | $11.50 | 4800 |
| 2024-03-25 | 4.35 | $11.80 | 1350 |
| 2024-03-22 | 4.50 | $11.80 | 1375 |
| 2024-03-21 | 4.65 | $11.80 | 1400 |
| 2024-03-20 | 4.81 | $11.80 | 1900 |
| 2024-03-19 | 4.98 | $11.80 | 2400 |
| 2024-03-18 | 5.16 | $11.80 | 100 |
| 2024-03-15 | 5.35 | $11.80 | 4200 |
| 2024-03-14 | 5.55 | $11.59 | 1200 |
| 2024-03-13 | 5.76 | $11.04 | 1100 |
| 2024-03-12 | 5.87 | $11.04 | 4100 |
| 2024-03-11 | 5.99 | $11.04 | 1500 |
| 2024-03-08 | 6.11 | $11.04 | 1850 |
| 2024-03-07 | 6.24 | $11.04 | 2200 |
| 2024-03-06 | 6.38 | $11.04 | 2300 |
| 2024-03-05 | 6.53 | $11.04 | 800 |
| 2024-03-04 | 6.68 | $11.04 | 201 |
| 2024-03-01 | 6.84 | $11.84 | 3111 |
| 2024-02-29 | 7.04 | $11.50 | 5446 |
| 2024-02-28 | 7.22 | $6.05 | 600 |
| 2024-02-27 | 6.88 | $6.05 | 500 |
| 2024-02-26 | 6.53 | $12.10 | 5430 |
| 2024-02-23 | 6.63 | $12.10 | 7900 |
| 2024-02-22 | 6.74 | $11.86 | 22800 |
| 2024-02-21 | 6.87 | $12.55 | 11400 |
| 2024-02-20 | 7.05 | $12.24 | 8700 |
| 2024-02-16 | 7.22 | $12.05 | 39700 |
| 2024-02-15 | 7.38 | $6.56 | 450 |
| 2024-02-14 | 7.12 | $13.12 | 2900 |
| 2024-02-13 | 7.29 | $12.78 | 9800 |
| 2024-02-12 | 7.48 | $15.18 | 1200 |
| 2024-02-09 | 7.83 | $15.00 | 1300 |
| 2024-02-08 | 8.20 | $7.73 | 400 |
| 2024-02-07 | 8.05 | $7.73 | 1400 |
| 2024-02-06 | 7.90 | $7.73 | 700 |
| 2024-02-05 | 7.74 | $7.73 | 2600 |
| 2024-02-02 | 7.57 | $7.73 | 2450 |
| 2024-02-01 | 7.40 | $15.46 | 22100 |
| 2024-01-31 | 7.61 | $16.12 | 18500 |
| 2024-01-30 | 7.89 | $8.15 | 2300 |
| 2024-01-29 | 7.69 | $8.15 | 300 |
| 2024-01-26 | 7.48 | $8.15 | 200 |
| 2024-01-25 | 7.26 | $8.15 | 2700 |
| 2024-01-24 | 7.03 | $8.15 | 1100 |
| 2024-01-23 | 6.78 | $8.15 | 2500 |
| 2024-01-22 | 6.53 | $8.15 | 4900 |
| 2024-01-19 | 6.25 | $16.30 | 1700 |
| 2024-01-18 | 6.28 | $8.41 | 4000 |
| 2024-01-17 | 5.92 | $8.41 | 10300 |
| 2024-01-16 | 5.55 | $16.82 | 7300 |
| 2024-01-12 | 5.48 | $15.60 | 4625 |
| 2024-01-11 | 5.35 | $15.60 | 4100 |
| 2024-01-10 | 5.21 | $15.60 | 3350 |
| 2024-01-09 | 5.07 | $15.60 | 4250 |
| 2024-01-08 | 4.92 | $31.20 | 450 |
| 2024-01-05 | 5.05 | $31.98 | 5250 |
| 2024-01-04 | 5.16 | $31.96 | 6700 |
| 2024-01-03 | 5.28 | $31.28 | 2450 |
| 2024-01-02 | 5.43 | $15.36 | 5150 |
| 2023-12-29 | 5.31 | $15.36 | 3500 |
| 2023-12-28 | 5.19 | $30.72 | 600 |
| 2023-12-27 | 5.38 | $30.72 | 2300 |
| 2023-12-26 | 5.58 | $14.96 | 2050 |
| 2023-12-22 | 5.43 | $14.96 | 1325 |
| 2023-12-21 | 5.27 | $29.92 | 3650 |
| 2023-12-20 | 5.54 | $29.40 | 1350 |
| 2023-12-19 | 5.81 | $29.40 | 5250 |
| 2023-12-18 | 6.09 | $30.16 | 1300 |
| 2023-12-15 | 6.41 | $29.80 | 700 |
| 2023-12-14 | 6.74 | $31.08 | 2200 |
| 2023-12-13 | 7.08 | $28.72 | 11050 |
| 2023-12-12 | 7.41 | $13.30 | 600 |
| 2023-12-11 | 7.36 | $13.30 | 3250 |
| 2023-12-08 | 7.31 | $26.60 | 4700 |
| 2023-12-07 | 7.56 | $13.70 | 450 |
| 2023-12-06 | 7.47 | $27.40 | 2950 |
| 2023-12-05 | 7.69 | $25.76 | 1325 |
| 2023-12-04 | 7.89 | $25.76 | 600 |
| 2023-12-01 | 8.09 | $26.00 | 13588 |
| 2023-11-30 | 8.30 | $25.76 | 26575 |
| 2023-11-29 | 8.53 | $25.76 | 2425 |
| 2023-11-28 | 8.76 | $104.00 | 225 |
| 2023-11-27 | 7.48 | $25.80 | 3350 |
| 2023-11-24 | 7.56 | $25.80 | 950 |
| 2023-11-22 | 7.66 | $25.80 | 3100 |
| 2023-11-21 | 7.75 | $25.80 | 100 |
| 2023-11-20 | 7.85 | $25.80 | 275 |
| 2023-11-17 | 7.96 | $25.80 | 363 |
| 2023-11-16 | 8.07 | $25.80 | 450 |
| 2023-11-15 | 8.19 | $25.80 | 1950 |
| 2023-11-14 | 8.31 | $25.80 | 3750 |
| 2023-11-13 | 8.45 | $25.80 | 1650 |
| 2023-11-10 | 8.58 | $25.80 | 1450 |
| 2023-11-09 | 8.73 | $25.80 | 1250 |
| 2023-11-08 | 8.88 | $25.80 | 325 |
| 2023-11-07 | 9.04 | $25.80 | 5550 |
| 2023-11-06 | 9.21 | $51.60 | 4675 |
| 2023-11-03 | 9.49 | $22.00 | 3513 |
| 2023-11-02 | 9.55 | $21.76 | 1475 |
| 2023-11-01 | 9.61 | $21.76 | 100 |
| 2023-10-31 | 9.67 | $21.76 | 1175 |
| 2023-10-30 | 9.74 | $21.76 | 425 |
| 2023-10-27 | 9.81 | $88.00 | 3000 |
| 2023-10-26 | 9.45 | $22.00 | 813 |
| 2023-10-25 | 9.24 | $22.00 | 1200 |
| 2023-10-24 | 9.01 | $44.00 | 2925 |
| 2023-10-23 | 9.33 | $45.24 | 10175 |
| 2023-10-20 | 9.71 | $49.20 | 3050 |
| 2023-10-19 | 10.21 | $50.80 | 7325 |
| 2023-10-18 | 10.71 | $25.60 | 2325 |
| 2023-10-17 | 10.60 | $25.60 | 3250 |
| 2023-10-16 | 10.49 | $25.60 | 375 |
| 2023-10-13 | 10.37 | $25.60 | 1263 |
| 2023-10-12 | 10.24 | $25.60 | 2150 |
| 2023-10-11 | 10.11 | $25.60 | 425 |
| 2023-10-10 | 9.96 | $25.60 | 325 |
| 2023-10-09 | 9.81 | $25.60 | 363 |
| 2023-10-06 | 9.66 | $25.60 | 381 |
| 2023-10-05 | 9.49 | $25.60 | 400 |
| 2023-10-04 | 9.32 | $25.60 | 600 |
| 2023-10-03 | 9.13 | $51.20 | 5300 |
| 2023-10-02 | 9.33 | $53.60 | 6875 |
| 2023-09-29 | 9.57 | $56.96 | 1850 |
| 2023-09-28 | 9.87 | $34.08 | 2975 |
| 2023-09-27 | 9.81 | $34.36 | 2700 |
| 2023-09-26 | 9.74 | $34.36 | 1350 |
| 2023-09-25 | 9.67 | $34.36 | 775 |
| 2023-09-22 | 9.60 | $34.36 | 3650 |
| 2023-09-21 | 9.52 | $34.36 | 2288 |
| 2023-09-20 | 9.44 | $34.36 | 925 |
| 2023-09-19 | 9.36 | $34.36 | 275 |
| 2023-09-18 | 9.27 | $68.72 | 5150 |
| 2023-09-15 | 9.53 | $33.20 | 3150 |
| 2023-09-14 | 9.36 | $33.20 | 6025 |
| 2023-09-13 | 9.18 | $66.40 | 2000 |
| 2023-09-12 | 9.33 | $39.84 | 20950 |
| 2023-09-11 | 9.16 | $39.84 | 950 |
| 2023-09-08 | 8.97 | $39.84 | 8200 |
| 2023-09-07 | 8.78 | $39.84 | 15450 |
| 2023-09-06 | 8.57 | $39.84 | 75 |
| 2023-09-05 | 8.36 | $39.84 | — |
| 2023-09-01 | 8.13 | $39.84 | 138 |
| 2023-08-31 | 7.89 | $39.84 | 169 |
| 2023-08-30 | 7.64 | $39.84 | 184 |
| 2023-08-29 | 7.38 | $79.68 | 25 |
| 2023-08-28 | 7.37 | $78.32 | 96 |
| 2023-08-25 | 7.35 | $78.32 | 98 |
| 2023-08-24 | 7.32 | $156.64 | 25 |
| 2023-08-23 | 7.59 | $74.24 | 100 |
| 2023-08-22 | 7.48 | $74.24 | — |
| 2023-08-21 | 7.37 | $74.24 | — |
| 2023-08-18 | 7.24 | $148.48 | 25 |
| 2023-08-17 | 7.61 | $149.44 | 88 |
| 2023-08-16 | 8.00 | $77.28 | — |
| 2023-08-15 | 7.88 | $77.28 | — |
| 2023-08-14 | 7.75 | $77.28 | — |
| 2023-08-11 | 7.61 | $77.28 | — |
| 2023-08-10 | 7.47 | $77.28 | — |
| 2023-08-09 | 7.31 | $77.28 | — |
| 2023-08-08 | 7.15 | $154.48 | 313 |
| 2023-08-07 | 7.39 | $81.60 | — |
| 2023-08-04 | 7.18 | $81.60 | — |
| 2023-08-03 | 6.96 | $81.60 | — |
| 2023-08-02 | 6.73 | $81.60 | — |
| 2023-08-01 | 6.49 | $163.20 | 25 |
| 2023-07-31 | 6.62 | $164.24 | 75 |
| 2023-07-28 | 6.76 | $163.36 | 13 |
| 2023-07-27 | 6.91 | $170.72 | 13 |
| 2023-07-26 | 7.09 | $85.36 | — |
| 2023-07-25 | 6.87 | $85.36 | — |
| 2023-07-24 | 6.64 | $85.36 | — |
| 2023-07-21 | 6.40 | $85.36 | — |
| 2023-07-20 | 6.14 | $85.36 | — |
| 2023-07-19 | 5.87 | $170.72 | 38 |
| 2023-07-18 | 5.87 | $164.64 | — |
| 2023-07-17 | 5.85 | $164.64 | — |
| 2023-07-14 | 5.83 | $164.64 | — |
| 2023-07-13 | 5.81 | $329.28 | 63 |
| 2023-07-12 | 5.91 | $158.40 | — |
| 2023-07-11 | 5.82 | $158.40 | — |
| 2023-07-10 | 5.72 | $158.40 | — |
| 2023-07-07 | 5.63 | $158.40 | — |
| 2023-07-06 | 5.52 | $316.80 | 63 |
| 2023-07-05 | 5.72 | $318.56 | 63 |
| 2023-07-03 | 5.93 | $288.00 | 19 |
| 2023-06-30 | 6.24 | $154.72 | — |
| 2023-06-29 | 6.15 | $154.72 | — |
| 2023-06-28 | 6.05 | $154.72 | — |
| 2023-06-27 | 5.96 | $154.72 | 6 |
| 2023-06-26 | 5.85 | $154.72 | 22 |
| 2023-06-23 | 5.74 | $154.72 | 30 |
| 2023-06-22 | 5.63 | $154.72 | 34 |
| 2023-06-21 | 5.51 | $309.44 | 56 |
| 2023-06-20 | 5.72 | $319.68 | 13 |
| 2023-06-16 | 5.96 | $179.36 | 36 |
| 2023-06-15 | 5.90 | $179.36 | 37 |
| 2023-06-14 | 5.83 | $179.36 | 38 |
| 2023-06-13 | 5.75 | $179.36 | — |
| 2023-06-12 | 5.68 | $179.36 | — |
| 2023-06-09 | 5.60 | $179.36 | — |
| 2023-06-08 | 5.51 | $358.72 | 13 |
| 2023-06-07 | 5.71 | $344.96 | — |
| 2023-06-06 | 5.90 | $344.96 | — |
| 2023-06-05 | 6.10 | $344.96 | — |
| 2023-06-02 | 6.31 | $344.96 | — |
| 2023-06-01 | 6.53 | $689.92 | 56 |
| 2023-05-31 | 6.48 | $340.80 | — |
| 2023-05-30 | 6.71 | $340.80 | — |
| 2023-05-26 | 6.95 | $340.80 | — |
| 2023-05-25 | 7.20 | $681.60 | 25 |
| 2023-05-24 | 7.19 | $684.80 | 47 |
| 2023-05-23 | 7.19 | $344.32 | — |
| 2023-05-22 | 7.49 | $344.32 | — |
| 2023-05-19 | 7.80 | $688.32 | 28 |
| 2023-05-18 | 7.80 | $677.76 | — |
| 2023-05-17 | 7.81 | $677.76 | — |
| 2023-05-16 | 7.83 | $677.76 | — |
| 2023-05-15 | 7.84 | $677.76 | — |
| 2023-05-12 | 7.86 | $135.55 | 8 |
| 2023-05-11 | 8.03 | $136.13 | 19 |
| 2023-05-10 | 8.21 | $710.40 | — |
| 2023-05-09 | 8.16 | $710.40 | — |
| 2023-05-08 | 8.11 | $710.40 | — |
| 2023-05-05 | 8.05 | $142.08 | 13 |
| 2023-05-04 | 8.29 | $776.60 | — |
| 2023-05-03 | 8.03 | $121.34 | 28 |
| 2023-05-02 | 8.21 | $636.80 | — |
| 2023-05-01 | 7.98 | $127.36 | 8 |
| 2023-04-28 | 8.13 | $636.80 | — |
| 2023-04-27 | 7.62 | $636.80 | — |
| 2023-04-26 | 7.08 | $127.36 | 2 |
| 2023-04-25 | 7.19 | $632.32 | — |
| 2023-04-24 | 6.06 | $632.32 | — |
| 2023-04-21 | 4.87 | $126.46 | 17 |
| 2023-04-20 | 4.85 | $129.28 | 2 |
| 2023-04-19 | 4.84 | $128.51 | — |
| 2023-04-18 | 4.83 | $128.51 | 2 |
| 2023-04-17 | 4.82 | $128.51 | — |
| 2023-04-14 | 4.80 | $257.02 | 1 |
| 2023-04-13 | 4.81 | $256.00 | 2 |
| 2023-04-12 | 4.82 | $129.92 | — |
| 2023-04-11 | 4.81 | $129.92 | — |
| 2023-04-10 | 4.80 | $129.92 | — |
| 2023-04-06 | 4.79 | $259.84 | 1 |
| 2023-04-05 | 4.82 | $134.78 | — |
| 2023-04-04 | 4.80 | $134.78 | — |
| 2023-04-03 | 4.79 | $134.78 | — |
| 2023-03-31 | 4.78 | $134.78 | — |
| 2023-03-30 | 4.76 | $269.57 | 2 |
| 2023-03-29 | 4.81 | $135.30 | — |
| 2023-03-28 | 4.77 | $135.30 | — |
| 2023-03-27 | 4.73 | $270.59 | 3 |
| 2023-03-24 | 4.79 | $337.84 | — |
| 2023-03-23 | 4.59 | $263.94 | 2 |
| 2023-03-22 | 4.63 | $140.03 | — |
| 2023-03-21 | 4.61 | $140.03 | — |
| 2023-03-20 | 4.58 | $140.03 | — |
| 2023-03-17 | 4.56 | $140.03 | — |
| 2023-03-16 | 4.53 | $140.03 | — |
| 2023-03-15 | 4.51 | $140.03 | — |
| 2023-03-14 | 4.48 | $140.03 | — |
| 2023-03-13 | 4.45 | $280.06 | 4 |
| 2023-03-10 | 4.56 | $150.66 | — |
| 2023-03-09 | 4.54 | $150.66 | — |
| 2023-03-08 | 4.53 | $150.66 | — |
| 2023-03-07 | 4.51 | $150.66 | — |
| 2023-03-06 | 4.50 | $150.66 | — |
| 2023-03-03 | 4.48 | $150.66 | — |
| 2023-03-02 | 4.47 | $150.66 | — |
| 2023-03-01 | 4.45 | $301.31 | 27 |
| 2023-02-28 | 4.61 | $306.43 | 177 |
| 2023-02-27 | 4.78 | $154.75 | — |
| 2023-02-24 | 4.79 | $309.50 | 5 |
| 2023-02-23 | 4.96 | $160.64 | — |
| 2023-02-22 | 4.98 | $160.64 | — |
| 2023-02-21 | 4.99 | $160.64 | — |
| 2023-02-17 | 5.00 | $321.28 | 8 |
| 2023-02-16 | 5.21 | $156.93 | — |
| 2023-02-15 | 5.21 | $156.93 | — |
| 2023-02-14 | 5.21 | $156.93 | — |
| 2023-02-13 | 5.22 | $401.90 | 2 |
| 2023-02-10 | 5.33 | $156.16 | 8 |
| 2023-02-09 | 5.31 | $156.16 | 184 |
| 2023-02-08 | 5.29 | $156.16 | 272 |
| 2023-02-07 | 5.27 | $156.16 | 316 |
| 2023-02-06 | 5.25 | $312.32 | 5 |
| 2023-02-03 | 5.47 | $323.20 | 1 |
| 2023-02-02 | 5.72 | $794.95 | 338 |
| 2023-02-01 | 5.24 | $310.53 | 2 |
| 2023-01-31 | 5.49 | $158.08 | 360 |
| 2023-01-30 | 5.45 | $158.85 | — |
| 2023-01-27 | 5.41 | $158.85 | — |
| 2023-01-26 | 5.37 | $158.85 | — |
| 2023-01-25 | 5.33 | $158.85 | — |
| 2023-01-24 | 5.29 | $317.70 | 4 |
| 2023-01-23 | 5.47 | $308.74 | — |
| 2023-01-20 | 5.66 | $308.74 | — |
| 2023-01-19 | 5.86 | $617.47 | 0 |
| 2023-01-18 | 5.82 | $317.44 | — |
| 2023-01-17 | 6.04 | $634.88 | 4 |
| 2023-01-13 | 5.94 | $621.57 | 0 |
| 2023-01-12 | 5.86 | $158.60 | — |
| 2023-01-11 | 5.85 | $619.26 | 2 |
| 2023-01-10 | 5.68 | $620.54 | 3 |
| 2023-01-09 | 5.51 | $145.23 | — |
| 2023-01-06 | 5.43 | $567.30 | 2 |
| 2023-01-05 | 5.23 | $281.86 | — |
| 2023-01-04 | 5.39 | $281.86 | — |
| 2023-01-03 | 5.56 | $281.86 | — |
| 2022-12-30 | 5.74 | $563.71 | 5 |
| 2022-12-29 | 5.55 | $284.95 | — |
| 2022-12-28 | 5.73 | $556.54 | 1 |
| 2022-12-27 | 5.46 | $512.00 | 16 |
| 2022-12-23 | 5.17 | $279.55 | — |
| 2022-12-22 | 5.17 | $279.55 | — |
| 2022-12-21 | 5.18 | $279.55 | — |
| 2022-12-20 | 5.18 | $279.55 | — |
| 2022-12-19 | 5.19 | $279.55 | — |
| 2022-12-16 | 5.19 | $559.10 | 3 |
| 2022-12-15 | 5.10 | $567.30 | 0 |
| 2022-12-14 | 4.99 | $585.47 | 1 |
| 2022-12-13 | 4.83 | $576.00 | 7 |
| 2022-12-12 | 4.66 | $289.41 | — |
| 2022-12-09 | 4.73 | $565.25 | 2 |
| 2022-12-08 | 4.53 | $570.37 | 1 |
| 2022-12-07 | 4.31 | $288.62 | — |
| 2022-12-06 | 4.38 | $563.71 | 12 |
| 2022-12-05 | 4.07 | $291.58 | 5 |
| 2022-12-02 | 4.14 | $291.58 | 5 |
| 2022-12-01 | 4.21 | $291.58 | 5 |
| 2022-11-30 | 4.28 | $291.58 | 5 |
| 2022-11-29 | 4.36 | $583.17 | 1 |
| 2022-11-28 | 4.00 | $298.75 | 3 |
| 2022-11-25 | 4.08 | $298.75 | 2 |
| 2022-11-23 | 4.16 | $298.75 | 1 |
| 2022-11-22 | 4.24 | $298.75 | 1 |
| 2022-11-21 | 4.33 | $298.75 | 1 |
| 2022-11-18 | 4.42 | $298.75 | — |
| 2022-11-17 | 4.52 | $298.75 | 5 |
| 2022-11-16 | 4.63 | $298.75 | 6 |
| 2022-11-15 | 4.74 | $298.75 | 7 |
| 2022-11-14 | 4.85 | $298.75 | 8 |
| 2022-11-11 | 4.97 | $298.75 | 8 |
| 2022-11-10 | 5.10 | $298.75 | 8 |
| 2022-11-09 | 5.23 | $298.75 | 4 |
| 2022-11-08 | 5.37 | $597.50 | 0 |
| 2022-11-07 | 5.32 | $300.80 | 0 |
| 2022-11-04 | 5.47 | $576.51 | 6 |
| 2022-11-03 | 5.45 | $297.22 | — |
| 2022-11-02 | 5.58 | $297.22 | — |
| 2022-11-01 | 5.71 | $297.22 | — |
| 2022-10-31 | 5.85 | $297.22 | — |
| 2022-10-28 | 6.00 | $594.43 | 2 |
| 2022-10-27 | 6.02 | $292.86 | — |
| 2022-10-26 | 6.16 | $292.86 | — |
| 2022-10-25 | 6.32 | $292.86 | — |
| 2022-10-24 | 6.48 | $585.73 | 0 |
| 2022-10-21 | 6.56 | $568.32 | — |
| 2022-10-20 | 6.66 | $568.32 | — |
| 2022-10-19 | 6.77 | $568.32 | — |
| 2022-10-18 | 6.88 | $568.32 | — |
| 2022-10-17 | 7.00 | $568.32 | — |
| 2022-10-14 | 7.12 | $113.61 | 0 |
| 2022-10-13 | 7.19 | $572.93 | — |
| 2022-10-12 | 7.30 | $114.59 | 0 |
| 2022-10-11 | 7.33 | $584.70 | 1 |
| 2022-10-10 | 7.38 | $584.70 | — |
| 2022-10-07 | 7.44 | $584.70 | — |
| 2022-10-06 | 7.50 | $116.94 | 8 |
| 2022-10-05 | 7.57 | $619.01 | — |
| 2022-10-04 | 7.51 | $619.01 | 0 |
| 2022-10-03 | 7.45 | $123.75 | 1 |
| 2022-09-30 | 7.51 | $610.82 | 0 |
| 2022-09-29 | 7.35 | $610.82 | 0 |
| 2022-09-28 | 7.17 | $122.11 | 2 |
| 2022-09-27 | 7.19 | $118.68 | 7 |
| 2022-09-26 | 7.20 | $635.39 | 0 |
| 2022-09-23 | 6.82 | $635.39 | 0 |
| 2022-09-22 | 6.42 | $127.08 | 3 |
| 2022-09-21 | 6.36 | $131.79 | 0 |
| 2022-09-20 | 6.31 | $132.86 | 0 |
| 2022-09-19 | 6.25 | $678.91 | 0 |
| 2022-09-16 | 5.45 | $342.27 | 11 |
| 2022-09-15 | 5.52 | $344.32 | 1 |
| 2022-09-14 | 5.59 | $339.71 | 14 |
| 2022-09-13 | 5.66 | $174.72 | 4 |
| 2022-09-12 | 5.64 | $174.72 | 6 |
| 2022-09-09 | 5.62 | $174.72 | — |
| 2022-09-08 | 5.60 | $174.72 | — |
| 2022-09-07 | 5.57 | $174.72 | — |
| 2022-09-06 | 5.55 | $174.72 | — |
| 2022-09-02 | 5.52 | $349.44 | 15 |
| 2022-09-01 | 5.70 | $179.20 | 4 |
| 2022-08-31 | 5.66 | $358.40 | 2 |
| 2022-08-30 | 5.82 | $184.70 | 3 |
| 2022-08-29 | 5.76 | $184.70 | 3 |
| 2022-08-26 | 5.69 | $369.41 | 1 |
| 2022-08-25 | 5.85 | $375.81 | 1 |
| 2022-08-24 | 6.01 | $191.87 | 3 |
| 2022-08-23 | 5.95 | $191.87 | 2 |
| 2022-08-22 | 5.89 | $191.87 | 2 |
| 2022-08-19 | 5.83 | $383.74 | 2 |
| 2022-08-18 | 6.01 | $389.12 | 13 |
| 2022-08-17 | 6.19 | $197.38 | — |
| 2022-08-16 | 6.13 | $197.38 | — |
| 2022-08-15 | 6.06 | $394.75 | 9 |
| 2022-08-12 | 6.33 | $400.13 | 1 |
| 2022-08-11 | 6.53 | $155.44 | — |
| 2022-08-10 | 6.33 | $155.44 | — |
| 2022-08-09 | 6.11 | $155.44 | — |
| 2022-08-08 | 5.89 | $155.44 | — |
| 2022-08-05 | 5.65 | $310.89 | 3 |
| 2022-08-04 | 5.74 | $322.76 | 0 |
| 2022-08-03 | 5.86 | $323.38 | 0 |
| 2022-08-02 | 6.00 | $320.92 | 1 |
| 2022-08-01 | 6.14 | $163.33 | — |
| 2022-07-29 | 5.92 | $326.66 | 2 |
| 2022-07-28 | 6.00 | $319.49 | 0 |
| 2022-07-27 | 6.07 | $160.97 | — |
| 2022-07-26 | 5.79 | $160.97 | — |
| 2022-07-25 | 5.49 | $321.95 | 0 |
| 2022-07-22 | 5.47 | $379.39 | — |
| 2022-07-21 | 5.55 | $379.39 | — |
| 2022-07-20 | 5.64 | $379.39 | — |
| 2022-07-19 | 5.73 | $379.39 | — |
| 2022-07-18 | 5.83 | $758.78 | 6 |
| 2022-07-15 | 5.69 | $738.30 | 5 |
| 2022-07-14 | 5.57 | $377.86 | — |
| 2022-07-13 | 5.66 | $377.86 | — |
| 2022-07-12 | 5.76 | $755.71 | 2 |
| 2022-07-11 | 5.58 | $757.76 | 1 |
| 2022-07-08 | 5.39 | $768.00 | 0 |
| 2022-07-07 | 5.16 | $304.54 | — |
| 2022-07-06 | 5.15 | $304.54 | — |
| 2022-07-05 | 5.13 | $609.08 | 0 |
| 2022-07-01 | 5.15 | $573.44 | 1 |
| 2022-06-30 | 5.20 | $309.45 | — |
| 2022-06-29 | 5.18 | $309.45 | — |
| 2022-06-28 | 5.16 | $618.91 | 0 |
| 2022-06-27 | 5.17 | $310.27 | — |
| 2022-06-24 | 5.11 | $310.27 | — |
| 2022-06-23 | 5.05 | $310.27 | — |
| 2022-06-22 | 4.99 | $620.54 | 0 |
| 2022-06-21 | 5.02 | $624.03 | 0 |
| 2022-06-17 | 5.07 | $612.35 | 5 |
| 2022-06-16 | 5.14 | $602.93 | 0 |
| 2022-06-15 | 5.23 | $314.57 | — |
| 2022-06-14 | 5.21 | $314.57 | — |
| 2022-06-13 | 5.18 | $646.13 | 1 |
| 2022-06-10 | 5.21 | $374.37 | — |
| 2022-06-09 | 5.25 | $374.37 | — |
| 2022-06-08 | 5.30 | $374.37 | — |
| 2022-06-07 | 5.35 | $374.37 | — |
| 2022-06-06 | 5.41 | $374.37 | — |
| 2022-06-03 | 5.46 | $374.37 | — |
| 2022-06-02 | 5.52 | $374.37 | — |
| 2022-06-01 | 5.58 | $748.54 | 0 |
| 2022-05-31 | 5.61 | $369.66 | 4 |
| 2022-05-27 | 5.65 | $371.10 | — |
| 2022-05-26 | 5.69 | $742.20 | 0 |
| 2022-05-25 | 5.74 | $737.89 | 0 |
| 2022-05-24 | 5.79 | $375.19 | — |
| 2022-05-23 | 5.85 | $375.19 | — |
| 2022-05-20 | 5.91 | $375.19 | — |
| 2022-05-19 | 5.98 | $375.19 | — |
| 2022-05-18 | 6.05 | $375.19 | — |
| 2022-05-17 | 6.12 | $750.39 | 0 |
| 2022-05-16 | 6.25 | $301.32 | — |
| 2022-05-13 | 6.22 | $735.44 | 0 |
| 2022-05-12 | 6.37 | $711.88 | — |
| 2022-05-11 | 6.56 | $711.88 | — |
| 2022-05-10 | 6.76 | $711.88 | — |
| 2022-05-09 | 6.97 | $142.38 | 0 |
| 2022-05-06 | 6.79 | $150.98 | 0 |
| 2022-05-05 | 6.61 | $160.19 | 1 |
| 2022-05-04 | 6.44 | $160.24 | 0 |
| 2022-05-03 | 6.25 | $840.91 | — |
| 2022-05-02 | 6.39 | $840.91 | — |
| 2022-04-29 | 6.53 | $840.91 | — |
| 2022-04-28 | 6.68 | $840.91 | — |
| 2022-04-27 | 6.83 | $168.18 | 0 |
| 2022-04-26 | 6.68 | $168.51 | 0 |
| 2022-04-25 | 6.52 | $893.34 | — |
| 2022-04-22 | 6.63 | $893.34 | — |
| 2022-04-21 | 6.75 | $893.34 | — |
| 2022-04-20 | 6.87 | $178.67 | 0 |
| 2022-04-19 | 6.70 | $175.72 | 0 |
| 2022-04-18 | 6.52 | $907.26 | — |
| 2022-04-14 | 6.62 | $907.26 | — |
| 2022-04-13 | 6.73 | $907.26 | — |
| 2022-04-12 | 6.84 | $907.26 | — |
| 2022-04-11 | 6.97 | $907.26 | 0 |
| 2022-04-08 | 7.09 | $907.26 | — |
| 2022-04-07 | 7.23 | $907.26 | — |
| 2022-04-06 | 7.37 | $907.26 | — |
| 2022-04-05 | 7.52 | $907.26 | — |
| 2022-04-04 | 7.68 | $181.45 | 0 |
| 2022-04-01 | 7.74 | $926.92 | 0 |
| 2022-03-31 | 7.87 | $926.92 | 0 |
| 2022-03-30 | 8.00 | $185.38 | 0 |
| 2022-03-29 | 8.07 | $760.34 | 0 |
| 2022-03-28 | 8.34 | $185.63 | 0 |
| 2022-03-25 | 8.38 | $750.95 | 0 |
| 2022-03-24 | 8.67 | $183.34 | 0 |
| 2022-03-23 | 8.67 | $971.57 | 0 |
| 2022-03-22 | 8.67 | $971.57 | 0 |
| 2022-03-21 | 8.69 | $971.57 | — |
| 2022-03-18 | 8.70 | $971.57 | — |
| 2022-03-17 | 8.71 | $194.31 | 0 |
| 2022-03-16 | 8.75 | $761.69 | — |
| 2022-03-15 | 8.94 | $185.96 | 0 |
| 2022-03-14 | 8.89 | $180.96 | 0 |
| 2022-03-11 | 8.84 | $185.10 | 0 |
| 2022-03-10 | 8.78 | $739.20 | — |
| 2022-03-09 | 9.05 | $180.43 | 0 |
| 2022-03-08 | 8.87 | $174.98 | 0 |
| 2022-03-07 | 8.67 | $715.72 | — |
| 2022-03-04 | 9.00 | $174.74 | 0 |
| 2022-03-03 | 8.59 | $822.89 | — |
| 2022-03-02 | 8.65 | $822.89 | — |
| 2022-03-01 | 8.72 | $822.89 | — |
| 2022-02-28 | 8.79 | $822.89 | — |
| 2022-02-25 | 8.87 | $822.89 | — |
| 2022-02-24 | 8.95 | $823.09 | 0 |
| 2022-02-23 | 9.03 | $830.67 | 0 |
| 2022-02-22 | 9.10 | $829.03 | 0 |
| 2022-02-18 | 9.18 | $819.20 | 0 |
| 2022-02-17 | 9.28 | $410.83 | — |
| 2022-02-16 | 9.52 | $821.66 | 1 |
| 2022-02-15 | 9.55 | $644.92 | — |
| 2022-02-14 | 9.89 | $787.25 | 0 |
| 2022-02-11 | 9.98 | $394.85 | — |
| 2022-02-10 | 10.22 | $394.85 | — |
| 2022-02-09 | 10.47 | $394.85 | — |
| 2022-02-08 | 10.73 | $789.71 | 0 |
| 2022-02-07 | 10.84 | $788.07 | 2 |
| 2022-02-04 | 10.97 | $788.48 | 0 |
| 2022-02-03 | 11.10 | $396.49 | — |
| 2022-02-02 | 11.44 | $792.78 | 0 |
| 2022-02-01 | 11.48 | $791.55 | 0 |
| 2022-01-31 | 11.52 | $791.76 | 0 |
| 2022-01-28 | 11.57 | $632.17 | 1 |
| 2022-01-27 | 11.90 | $774.55 | 1 |
| 2022-01-26 | 11.95 | $390.35 | — |
| 2022-01-25 | 12.42 | $780.70 | 0 |
| 2022-01-24 | 12.33 | $398.95 | — |
| 2022-01-21 | 12.82 | $797.90 | 0 |
| 2022-01-20 | 12.42 | $828.83 | 0 |
| 2022-01-19 | 11.88 | $670.08 | — |
| 2022-01-18 | 11.71 | $817.97 | 0 |
| 2022-01-14 | 10.96 | $812.24 | 0 |
| 2022-01-13 | 10.18 | $817.36 | 0 |
| 2022-01-12 | 9.32 | $803.64 | 0 |
| 2022-01-11 | 8.45 | $802.41 | 0 |
| 2022-01-10 | 7.53 | $796.26 | 0 |
| 2022-01-07 | 6.58 | $158.27 | — |
| 2022-01-06 | 6.55 | $158.27 | — |
| 2022-01-05 | 6.51 | $158.27 | — |
| 2022-01-04 | 6.48 | $316.54 | 0 |
| 2022-01-03 | 6.69 | $154.09 | — |
| 2021-12-31 | 6.59 | $154.09 | — |
| 2021-12-30 | 6.49 | $154.09 | — |
| 2021-12-29 | 6.38 | $308.18 | 0 |
| 2021-12-28 | 6.68 | $241.59 | — |
| 2021-12-27 | 6.84 | $294.91 | 0 |
| 2021-12-23 | 7.18 | $149.91 | — |
| 2021-12-22 | 7.03 | $149.91 | — |
| 2021-12-21 | 6.87 | $299.83 | 0 |
| 2021-12-20 | 7.17 | $150.08 | — |
| 2021-12-17 | 6.94 | $150.08 | — |
| 2021-12-16 | 6.70 | $300.15 | 0 |
| 2021-12-15 | 6.92 | $298.84 | 0 |
| 2021-12-14 | 7.15 | $239.58 | — |
| 2021-12-13 | 7.18 | $292.45 | 0 |
| 2021-12-10 | 7.38 | $146.64 | — |
| 2021-12-09 | 7.07 | $146.64 | — |
| 2021-12-08 | 6.75 | $293.27 | 0 |
| 2021-12-07 | 6.84 | $294.17 | 0 |
| 2021-12-06 | 6.93 | $279.18 | — |
| 2021-12-03 | 6.99 | $279.18 | — |
| 2021-12-02 | 7.05 | $279.18 | — |
| 2021-12-01 | 7.11 | $279.18 | — |
| 2021-11-30 | 7.17 | $558.37 | 0 |
| 2021-11-29 | 7.11 | $578.03 | 0 |
| 2021-11-26 | 6.97 | $314.57 | — |
| 2021-11-24 | 7.12 | $314.57 | — |
| 2021-11-23 | 7.28 | $314.57 | — |
| 2021-11-22 | 7.44 | $314.57 | — |
| 2021-11-19 | 7.62 | $314.57 | — |
| 2021-11-18 | 7.80 | $314.57 | — |
| 2021-11-17 | 8.00 | $314.57 | — |
| 2021-11-16 | 8.20 | $314.57 | — |
| 2021-11-15 | 8.42 | $314.57 | — |
| 2021-11-12 | 8.65 | $157.33 | 0 |
| 2021-11-11 | 8.55 | $156.55 | 0 |
| 2021-11-10 | 8.45 | $788.48 | — |
| 2021-11-09 | 8.10 | $788.48 | — |
| 2021-11-08 | 7.74 | $788.48 | — |
| 2021-11-05 | 7.35 | $157.70 | 0 |
| 2021-11-04 | 7.08 | $309.17 | — |
| 2021-11-03 | 7.17 | $309.17 | — |
| 2021-11-02 | 7.26 | $309.17 | — |
| 2021-11-01 | 7.36 | $309.17 | — |
| 2021-10-29 | 7.46 | $618.33 | 0 |
| 2021-10-28 | 7.38 | $314.74 | — |
| 2021-10-27 | 7.44 | $314.74 | — |
| 2021-10-26 | 7.51 | $314.74 | — |
| 2021-10-25 | 7.59 | $314.74 | — |
| 2021-10-22 | 7.67 | $314.74 | 0 |
| 2021-10-21 | 7.75 | $314.74 | — |
| 2021-10-20 | 7.83 | $314.74 | — |
| 2021-10-19 | 7.92 | $629.47 | 0 |
| 2021-10-18 | 7.99 | $627.67 | 0 |
| 2021-10-15 | 8.06 | $633.73 | 0 |
| 2021-10-14 | 8.12 | $510.03 | — |
| 2021-10-13 | 8.42 | $622.59 | 0 |
| 2021-10-12 | 8.50 | $622.26 | 0 |
| 2021-10-11 | 8.59 | $614.40 | — |
| 2021-10-08 | 8.70 | $614.40 | — |
| 2021-10-07 | 8.81 | $614.40 | — |
| 2021-10-06 | 8.93 | $122.88 | 0 |
| 2021-10-05 | 8.89 | $599.65 | — |
| 2021-10-04 | 8.96 | $599.65 | — |
| 2021-10-01 | 9.03 | $119.93 | 0 |
| 2021-09-30 | 8.89 | $119.01 | 0 |
| 2021-09-29 | 8.73 | $599.00 | — |
| 2021-09-28 | 8.73 | $599.00 | — |
| 2021-09-27 | 8.73 | $599.00 | — |
| 2021-09-24 | 8.73 | $599.00 | — |
| 2021-09-23 | 8.74 | $599.00 | — |
| 2021-09-22 | 8.74 | $119.80 | 0 |
| 2021-09-21 | 8.60 | $118.06 | 0 |
| 2021-09-20 | 8.45 | $524.29 | — |
| 2021-09-17 | 8.55 | $524.29 | 0 |
| 2021-09-16 | 8.66 | $524.29 | — |
| 2021-09-15 | 8.78 | $524.29 | — |
| 2021-09-14 | 8.90 | $524.29 | — |
| 2021-09-13 | 9.02 | $104.86 | 0 |
| 2021-09-10 | 8.89 | $599.65 | — |
| 2021-09-09 | 8.68 | $599.65 | — |
| 2021-09-08 | 8.46 | $599.65 | — |
| 2021-09-07 | 8.23 | $599.65 | — |
| 2021-09-03 | 7.99 | $599.65 | — |
| 2021-09-02 | 7.74 | $599.65 | — |
| 2021-09-01 | 7.47 | $599.65 | — |
| 2021-08-31 | 7.19 | $599.65 | — |
| 2021-08-30 | 6.89 | $599.65 | — |
| 2021-08-27 | 6.58 | $599.65 | — |
| 2021-08-26 | 6.25 | $119.90 | 0 |
| 2021-08-25 | 6.38 | $193.27 | — |
| 2021-08-24 | 6.66 | $117.96 | 0 |
| 2021-08-23 | 6.80 | $115.74 | 0 |
| 2021-08-20 | 6.95 | $113.31 | 0 |
| 2021-08-19 | 7.10 | $573.44 | — |
| 2021-08-18 | 6.80 | $573.44 | — |
| 2021-08-17 | 6.48 | $939.79 | 0 |
| 2021-08-16 | 5.28 | $578.03 | — |
| 2021-08-13 | 4.61 | $115.61 | 0 |
| 2021-08-12 | 4.78 | $578.36 | — |
| 2021-08-11 | 3.60 | $578.36 | — |
| 2021-08-10 | 2.35 | $115.67 | 0 |
| 2021-08-09 | 2.40 | $115.77 | 0 |
| 2021-08-06 | 2.45 | $116.00 | 0 |
| 2021-08-05 | 2.51 | $117.96 | 0 |
| 2021-08-04 | 2.56 | $117.11 | — |
| 2021-08-03 | 2.61 | $117.11 | — |
| 2021-08-02 | 2.67 | $117.11 | — |
| 2021-07-30 | 2.74 | $234.16 | 0 |
| 2021-07-29 | 2.44 | $115.74 | — |
| 2021-07-28 | 2.47 | $115.74 | — |
| 2021-07-27 | 2.49 | $115.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected