Is BNY Mellon Large Cap Securities Fund, Inc. (DREVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon Large Cap Securities Fund, Inc. (DREVX) research center and poll results.
NASDAQ : DREVX
BNY Mellon Large Cap Securities Fund, Inc. — Technical Indicators
$20.75 USD
-$0.02 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.42B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.55
- Year Low
- $17.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.63
2026-07-22
Close Price
$20.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.94
Average
17.26
Maximum
21.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.63 | $20.75 | — |
| 2026-07-21 | 20.61 | $20.77 | — |
| 2026-07-20 | 20.60 | $20.59 | — |
| 2026-07-17 | 20.61 | $20.61 | — |
| 2026-07-16 | 20.61 | $20.83 | — |
| 2026-07-15 | 20.60 | $20.97 | — |
| 2026-07-14 | 20.59 | $20.90 | — |
| 2026-07-13 | 20.56 | $20.68 | — |
| 2026-07-10 | 20.54 | $20.87 | — |
| 2026-07-09 | 20.49 | $20.76 | — |
| 2026-07-08 | 20.46 | $20.59 | — |
| 2026-07-07 | 20.45 | $20.66 | — |
| 2026-07-06 | 20.42 | $20.75 | — |
| 2026-07-02 | 20.43 | $20.53 | — |
| 2026-07-01 | 20.44 | $20.56 | — |
| 2026-06-30 | 20.45 | $20.57 | — |
| 2026-06-29 | 20.46 | $20.38 | — |
| 2026-06-26 | 20.47 | $20.17 | — |
| 2026-06-25 | 20.50 | $20.29 | — |
| 2026-06-24 | 20.51 | $20.33 | — |
| 2026-06-23 | 20.53 | $20.33 | — |
| 2026-06-22 | 20.53 | $20.70 | — |
| 2026-06-18 | 20.51 | $20.79 | — |
| 2026-06-17 | 20.50 | $20.48 | — |
| 2026-06-16 | 20.48 | $20.69 | — |
| 2026-06-15 | 20.46 | $20.76 | — |
| 2026-06-12 | 20.45 | $20.30 | — |
| 2026-06-11 | 20.46 | $20.21 | — |
| 2026-06-10 | 20.48 | $19.85 | — |
| 2026-06-09 | 20.50 | $20.27 | — |
| 2026-06-08 | 20.50 | $20.29 | — |
| 2026-06-05 | 20.51 | $20.23 | — |
| 2026-06-04 | 20.51 | $20.87 | — |
| 2026-06-03 | 20.49 | $20.63 | — |
| 2026-06-02 | 20.46 | $20.80 | — |
| 2026-06-01 | 20.42 | $20.75 | — |
| 2026-05-29 | 20.38 | $20.67 | — |
| 2026-05-28 | 20.34 | $20.68 | — |
| 2026-05-27 | 20.30 | $20.59 | — |
| 2026-05-26 | 20.27 | $20.63 | — |
| 2026-05-22 | 20.24 | $20.43 | — |
| 2026-05-21 | 20.22 | $20.37 | — |
| 2026-05-20 | 20.19 | $20.43 | — |
| 2026-05-19 | 20.16 | $20.18 | — |
| 2026-05-18 | 20.13 | $20.35 | — |
| 2026-05-15 | 20.09 | $20.37 | — |
| 2026-05-14 | 20.06 | $20.64 | — |
| 2026-05-13 | 20.00 | $20.48 | — |
| 2026-05-12 | 19.95 | $20.34 | — |
| 2026-05-11 | 19.90 | $20.35 | — |
| 2026-05-08 | 19.84 | $20.35 | — |
| 2026-05-07 | 19.76 | $20.28 | — |
| 2026-05-06 | 19.69 | $20.38 | — |
| 2026-05-05 | 19.61 | $20.05 | — |
| 2026-05-04 | 19.52 | $19.98 | — |
| 2026-05-01 | 19.44 | $20.00 | — |
| 2026-04-30 | 19.34 | $19.96 | — |
| 2026-04-29 | 19.25 | $19.88 | — |
| 2026-04-28 | 19.16 | $19.95 | — |
| 2026-04-27 | 19.05 | $20.04 | — |
| 2026-04-24 | 18.93 | $19.96 | — |
| 2026-04-23 | 18.83 | $19.78 | — |
| 2026-04-22 | 18.77 | $19.83 | — |
| 2026-04-21 | 18.69 | $19.57 | — |
| 2026-04-20 | 18.63 | $19.68 | — |
| 2026-04-17 | 18.56 | $19.70 | — |
| 2026-04-16 | 18.50 | $19.44 | — |
| 2026-04-15 | 18.46 | $19.46 | — |
| 2026-04-14 | 18.43 | $19.36 | — |
| 2026-04-13 | 18.40 | $19.05 | — |
| 2026-04-10 | 18.37 | $18.86 | — |
| 2026-04-09 | 18.36 | $18.88 | — |
| 2026-04-08 | 18.36 | $18.77 | — |
| 2026-04-07 | 18.37 | $18.26 | — |
| 2026-04-06 | 18.41 | $18.27 | — |
| 2026-04-02 | 18.44 | $18.16 | — |
| 2026-04-01 | 18.49 | $18.17 | — |
| 2026-03-31 | 18.55 | $18.03 | — |
| 2026-03-30 | 18.60 | $17.63 | — |
| 2026-03-27 | 18.69 | $17.71 | — |
| 2026-03-26 | 18.77 | $18.06 | — |
| 2026-03-25 | 18.84 | $18.45 | — |
| 2026-03-24 | 18.89 | $18.31 | — |
| 2026-03-23 | 18.95 | $18.41 | — |
| 2026-03-20 | 18.99 | $18.21 | — |
| 2026-03-19 | 19.05 | $18.52 | — |
| 2026-03-18 | 19.09 | $18.61 | — |
| 2026-03-17 | 19.12 | $18.82 | — |
| 2026-03-16 | 19.14 | $18.74 | — |
| 2026-03-13 | 19.16 | $18.51 | — |
| 2026-03-12 | 19.19 | $18.60 | — |
| 2026-03-11 | 19.23 | $18.96 | — |
| 2026-03-10 | 19.25 | $19.01 | — |
| 2026-03-09 | 19.28 | $19.03 | — |
| 2026-03-06 | 19.29 | $18.84 | — |
| 2026-03-05 | 19.30 | $19.17 | — |
| 2026-03-04 | 19.31 | $19.30 | — |
| 2026-03-03 | 19.33 | $19.17 | — |
| 2026-03-02 | 19.36 | $19.37 | — |
| 2026-02-27 | 19.37 | $19.31 | — |
| 2026-02-26 | 19.40 | $19.46 | — |
| 2026-02-25 | 19.42 | $19.54 | — |
| 2026-02-24 | 19.43 | $19.36 | — |
| 2026-02-23 | 19.45 | $19.18 | — |
| 2026-02-20 | 19.48 | $19.45 | — |
| 2026-02-19 | 19.49 | $19.28 | — |
| 2026-02-18 | 19.50 | $19.32 | — |
| 2026-02-17 | 19.50 | $19.20 | — |
| 2026-02-13 | 19.52 | $19.14 | — |
| 2026-02-12 | 19.55 | $19.14 | — |
| 2026-02-11 | 19.58 | $19.40 | — |
| 2026-02-10 | 19.60 | $19.39 | — |
| 2026-02-09 | 19.62 | $19.47 | — |
| 2026-02-06 | 19.64 | $19.39 | — |
| 2026-02-05 | 19.66 | $19.04 | — |
| 2026-02-04 | 19.70 | $19.33 | — |
| 2026-02-03 | 19.73 | $19.56 | — |
| 2026-02-02 | 19.73 | $19.77 | — |
| 2026-01-30 | 19.73 | $19.67 | — |
| 2026-01-29 | 19.72 | $19.82 | — |
| 2026-01-28 | 19.71 | $19.88 | — |
| 2026-01-27 | 19.70 | $19.84 | — |
| 2026-01-26 | 19.70 | $19.77 | — |
| 2026-01-23 | 19.70 | $19.69 | — |
| 2026-01-22 | 19.70 | $19.63 | — |
| 2026-01-21 | 19.70 | $19.53 | — |
| 2026-01-20 | 19.69 | $19.31 | — |
| 2026-01-16 | 19.69 | $19.70 | — |
| 2026-01-15 | 19.65 | $19.69 | — |
| 2026-01-14 | 19.63 | $19.62 | — |
| 2026-01-13 | 19.70 | $19.80 | — |
| 2026-01-12 | 19.78 | $19.90 | — |
| 2026-01-09 | 19.86 | $19.87 | — |
| 2026-01-08 | 19.94 | $19.75 | — |
| 2026-01-07 | 20.01 | $19.82 | — |
| 2026-01-06 | 20.09 | $19.90 | — |
| 2026-01-05 | 20.16 | $19.73 | — |
| 2026-01-02 | 20.24 | $19.60 | — |
| 2025-12-31 | 20.32 | $19.51 | — |
| 2025-12-30 | 20.40 | $19.66 | — |
| 2025-12-29 | 20.48 | $19.71 | — |
| 2025-12-26 | 20.55 | $19.77 | — |
| 2025-12-24 | 20.62 | $19.76 | — |
| 2025-12-23 | 20.68 | $19.70 | — |
| 2025-12-22 | 20.74 | $19.59 | — |
| 2025-12-19 | 20.78 | $19.45 | — |
| 2025-12-18 | 20.82 | $19.22 | — |
| 2025-12-17 | 20.89 | $18.99 | — |
| 2025-12-16 | 20.96 | $19.23 | — |
| 2025-12-15 | 21.04 | $21.11 | — |
| 2025-12-12 | 21.03 | $21.23 | — |
| 2025-12-11 | 21.01 | $21.54 | — |
| 2025-12-10 | 21.00 | $21.49 | — |
| 2025-12-09 | 20.99 | $21.26 | — |
| 2025-12-08 | 20.99 | $21.30 | — |
| 2025-12-05 | 20.98 | $21.34 | — |
| 2025-12-04 | 20.95 | $21.28 | — |
| 2025-12-03 | 20.95 | $21.23 | — |
| 2025-12-02 | 20.95 | $21.20 | — |
| 2025-12-01 | 20.96 | $21.13 | — |
| 2025-11-28 | 20.98 | $21.23 | — |
| 2025-11-26 | 20.98 | $21.11 | — |
| 2025-11-25 | 21.00 | $20.98 | — |
| 2025-11-24 | 21.03 | $20.79 | — |
| 2025-11-21 | 21.06 | $20.47 | — |
| 2025-11-20 | 21.09 | $20.27 | — |
| 2025-11-19 | 21.13 | $20.59 | — |
| 2025-11-18 | 21.14 | $20.47 | — |
| 2025-11-17 | 21.16 | $20.71 | — |
| 2025-11-14 | 21.17 | $20.93 | — |
| 2025-11-13 | 21.16 | $20.90 | — |
| 2025-11-12 | 21.14 | $21.31 | — |
| 2025-11-11 | 21.11 | $21.30 | — |
| 2025-11-10 | 21.08 | $21.31 | — |
| 2025-11-07 | 21.05 | $20.96 | — |
| 2025-11-06 | 21.03 | $20.92 | — |
| 2025-11-05 | 21.03 | $21.21 | — |
| 2025-11-04 | 21.02 | $21.18 | — |
| 2025-11-03 | 21.00 | $21.49 | — |
| 2025-10-31 | 20.98 | $21.40 | — |
| 2025-10-30 | 20.95 | $21.33 | — |
| 2025-10-29 | 20.93 | $21.55 | — |
| 2025-10-28 | 20.89 | $21.48 | — |
| 2025-10-27 | 20.86 | $21.40 | — |
| 2025-10-24 | 20.82 | $21.18 | — |
| 2025-10-23 | 20.80 | $20.95 | — |
| 2025-10-22 | 20.78 | $20.76 | — |
| 2025-10-21 | 20.77 | $20.90 | — |
| 2025-10-20 | 20.77 | $20.91 | — |
| 2025-10-17 | 20.77 | $20.70 | — |
| 2025-10-16 | 20.77 | $20.59 | — |
| 2025-10-15 | 20.78 | $20.71 | — |
| 2025-10-14 | 20.77 | $20.69 | — |
| 2025-10-13 | 20.77 | $20.76 | — |
| 2025-10-10 | 20.76 | $20.39 | — |
| 2025-10-09 | 20.77 | $20.98 | — |
| 2025-10-08 | 20.75 | $21.02 | — |
| 2025-10-07 | 20.72 | $20.86 | — |
| 2025-10-06 | 20.70 | $20.98 | — |
| 2025-10-03 | 20.67 | $20.90 | — |
| 2025-10-02 | 20.64 | $20.86 | — |
| 2025-10-01 | 20.62 | $20.82 | — |
| 2025-09-30 | 20.59 | $20.80 | — |
| 2025-09-29 | 20.55 | $20.73 | — |
| 2025-09-26 | 20.52 | $20.65 | — |
| 2025-09-25 | 20.51 | $20.55 | — |
| 2025-09-24 | 20.50 | $20.65 | — |
| 2025-09-23 | 20.48 | $20.75 | — |
| 2025-09-22 | 20.46 | $20.93 | — |
| 2025-09-19 | 20.42 | $20.81 | — |
| 2025-09-18 | 20.38 | $20.75 | — |
| 2025-09-17 | 20.35 | $20.57 | — |
| 2025-09-16 | 20.33 | $20.60 | — |
| 2025-09-15 | 20.32 | $20.68 | — |
| 2025-09-12 | 20.31 | $20.56 | — |
| 2025-09-11 | 20.30 | $20.57 | — |
| 2025-09-10 | 20.30 | $20.39 | — |
| 2025-09-09 | 20.30 | $20.45 | — |
| 2025-09-08 | 20.29 | $20.37 | — |
| 2025-09-05 | 20.29 | $20.30 | — |
| 2025-09-04 | 20.29 | $20.42 | — |
| 2025-09-03 | 20.28 | $20.20 | — |
| 2025-09-02 | 20.28 | $20.06 | — |
| 2025-08-29 | 20.28 | $20.23 | — |
| 2025-08-28 | 20.26 | $20.41 | — |
| 2025-08-27 | 20.25 | $20.33 | — |
| 2025-08-26 | 20.25 | $20.28 | — |
| 2025-08-25 | 20.24 | $20.19 | — |
| 2025-08-22 | 20.25 | $20.29 | — |
| 2025-08-21 | 20.24 | $20.03 | — |
| 2025-08-20 | 20.25 | $20.12 | — |
| 2025-08-19 | 20.24 | $20.21 | — |
| 2025-08-18 | 20.22 | $20.39 | — |
| 2025-08-15 | 20.19 | $20.37 | — |
| 2025-08-14 | 20.17 | $20.45 | — |
| 2025-08-13 | 20.13 | $20.46 | — |
| 2025-08-12 | 20.09 | $20.48 | — |
| 2025-08-11 | 20.05 | $20.27 | — |
| 2025-08-08 | 20.02 | $20.36 | — |
| 2025-08-07 | 19.98 | $20.23 | — |
| 2025-08-06 | 19.96 | $20.27 | — |
| 2025-08-05 | 19.93 | $20.07 | — |
| 2025-08-04 | 19.90 | $20.19 | — |
| 2025-08-01 | 19.87 | $19.82 | — |
| 2025-07-31 | 19.86 | $20.21 | — |
| 2025-07-30 | 19.83 | $20.25 | — |
| 2025-07-29 | 19.78 | $20.22 | — |
| 2025-07-28 | 19.75 | $20.26 | — |
| 2025-07-25 | 19.71 | $20.23 | — |
| 2025-07-24 | 19.66 | $20.10 | — |
| 2025-07-23 | 19.62 | $20.02 | — |
| 2025-07-22 | 19.56 | $19.77 | — |
| 2025-07-21 | 19.51 | $19.82 | — |
| 2025-07-18 | 19.45 | $19.83 | — |
| 2025-07-17 | 19.40 | $19.81 | — |
| 2025-07-16 | 19.35 | $19.67 | — |
| 2025-07-15 | 19.31 | $19.63 | — |
| 2025-07-14 | 19.26 | $19.67 | — |
| 2025-07-11 | 19.22 | $19.62 | — |
| 2025-07-10 | 19.18 | $19.68 | — |
| 2025-07-09 | 19.13 | $19.65 | — |
| 2025-07-08 | 19.09 | $19.51 | — |
| 2025-07-07 | 19.06 | $19.58 | — |
| 2025-07-03 | 19.01 | $19.69 | — |
| 2025-07-02 | 18.96 | $19.49 | — |
| 2025-07-01 | 18.92 | $19.41 | — |
| 2025-06-30 | 18.88 | $19.54 | — |
| 2025-06-27 | 18.83 | $19.46 | — |
| 2025-06-26 | 18.79 | $19.31 | — |
| 2025-06-25 | 18.74 | $19.14 | — |
| 2025-06-24 | 18.71 | $18.84 | — |
| 2025-06-23 | 18.68 | $18.84 | — |
| 2025-06-20 | 18.65 | $18.69 | — |
| 2025-06-18 | 18.62 | $18.73 | — |
| 2025-06-17 | 18.61 | $18.76 | — |
| 2025-06-16 | 18.60 | $18.87 | — |
| 2025-06-13 | 18.58 | $18.64 | — |
| 2025-06-12 | 18.57 | $18.87 | — |
| 2025-06-11 | 18.55 | $18.81 | — |
| 2025-06-10 | 18.52 | $18.85 | — |
| 2025-06-09 | 18.49 | $18.82 | — |
| 2025-06-06 | 18.42 | $18.87 | — |
| 2025-06-05 | 18.36 | $18.66 | — |
| 2025-06-04 | 18.29 | $18.69 | — |
| 2025-06-03 | 18.22 | $18.69 | — |
| 2025-06-02 | 18.16 | $18.61 | — |
| 2025-05-30 | 18.10 | $18.50 | — |
| 2025-05-29 | 18.04 | $18.51 | — |
| 2025-05-28 | 17.96 | $18.45 | — |
| 2025-05-27 | 17.89 | $18.55 | — |
| 2025-05-23 | 17.80 | $18.16 | — |
| 2025-05-22 | 17.74 | $18.23 | — |
| 2025-05-21 | 17.66 | $18.19 | — |
| 2025-05-20 | 17.57 | $18.48 | — |
| 2025-05-19 | 17.45 | $18.56 | — |
| 2025-05-16 | 17.30 | $18.52 | — |
| 2025-05-15 | 17.17 | $18.38 | — |
| 2025-05-14 | 17.06 | $18.39 | — |
| 2025-05-13 | 16.96 | $18.32 | — |
| 2025-05-12 | 16.87 | $18.16 | — |
| 2025-05-09 | 16.79 | $17.53 | — |
| 2025-05-08 | 16.72 | $17.58 | — |
| 2025-05-07 | 16.67 | $17.31 | — |
| 2025-05-06 | 16.56 | $17.31 | — |
| 2025-05-05 | 16.47 | $17.43 | — |
| 2025-05-02 | 16.36 | $17.49 | — |
| 2025-05-01 | 16.30 | $17.18 | — |
| 2025-04-30 | 16.30 | $16.97 | — |
| 2025-04-29 | 16.31 | $16.96 | — |
| 2025-04-28 | 16.31 | $16.87 | — |
| 2025-04-25 | 16.35 | $16.88 | — |
| 2025-04-24 | 16.41 | $16.74 | — |
| 2025-04-23 | 16.48 | $16.35 | — |
| 2025-04-22 | 16.58 | $16.02 | — |
| 2025-04-21 | 16.70 | $15.60 | — |
| 2025-04-17 | 16.82 | $16.01 | — |
| 2025-04-16 | 16.92 | $16.10 | — |
| 2025-04-15 | 17.02 | $16.47 | — |
| 2025-04-14 | 17.09 | $16.51 | — |
| 2025-04-11 | 17.16 | $16.42 | — |
| 2025-04-10 | 17.24 | $16.11 | — |
| 2025-04-09 | 17.31 | $16.71 | — |
| 2025-04-08 | 17.36 | $15.16 | — |
| 2025-04-07 | 17.48 | $15.36 | — |
| 2025-04-04 | 17.60 | $15.32 | — |
| 2025-04-03 | 17.75 | $16.26 | — |
| 2025-04-02 | 17.84 | $17.25 | — |
| 2025-04-01 | 17.92 | $17.11 | — |
| 2025-03-31 | 17.98 | $17.02 | — |
| 2025-03-28 | 18.07 | $17.60 | — |
| 2025-03-27 | 18.14 | $18.02 | — |
| 2025-03-26 | 18.18 | $18.13 | — |
| 2025-03-25 | 18.23 | $18.43 | — |
| 2025-03-24 | 18.26 | $18.38 | — |
| 2025-03-21 | 18.30 | $18.04 | — |
| 2025-03-20 | 18.37 | $18.02 | — |
| 2025-03-19 | 18.46 | $18.04 | — |
| 2025-03-18 | 18.56 | $17.81 | — |
| 2025-03-17 | 18.66 | $18.03 | — |
| 2025-03-14 | 18.76 | $17.94 | — |
| 2025-03-13 | 18.86 | $17.49 | — |
| 2025-03-12 | 18.97 | $17.78 | — |
| 2025-03-11 | 19.07 | $17.62 | — |
| 2025-03-10 | 19.19 | $17.66 | — |
| 2025-03-07 | 19.29 | $18.29 | — |
| 2025-03-06 | 19.37 | $18.23 | — |
| 2025-03-05 | 19.45 | $18.67 | — |
| 2025-03-04 | 19.50 | $18.47 | — |
| 2025-03-03 | 19.56 | $18.66 | — |
| 2025-02-28 | 19.61 | $19.11 | — |
| 2025-02-27 | 19.65 | $18.78 | — |
| 2025-02-26 | 19.70 | $19.20 | — |
| 2025-02-25 | 19.74 | $19.04 | — |
| 2025-02-24 | 19.77 | $19.17 | — |
| 2025-02-21 | 19.82 | $19.33 | — |
| 2025-02-20 | 19.87 | $19.82 | — |
| 2025-02-19 | 19.89 | $20.00 | — |
| 2025-02-18 | 19.89 | $19.98 | — |
| 2025-02-14 | 19.88 | $19.95 | — |
| 2025-02-13 | 19.86 | $19.92 | — |
| 2025-02-12 | 19.85 | $19.73 | — |
| 2025-02-11 | 19.82 | $19.86 | — |
| 2025-02-10 | 19.79 | $19.87 | — |
| 2025-02-07 | 19.76 | $19.69 | — |
| 2025-02-06 | 19.74 | $19.89 | — |
| 2025-02-05 | 19.72 | $19.80 | — |
| 2025-02-04 | 19.71 | $19.71 | — |
| 2025-02-03 | 19.70 | $19.61 | — |
| 2025-01-31 | 19.67 | $19.76 | — |
| 2025-01-30 | 19.64 | $19.90 | — |
| 2025-01-29 | 19.60 | $19.80 | — |
| 2025-01-28 | 19.57 | $19.94 | — |
| 2025-01-27 | 19.55 | $19.63 | — |
| 2025-01-24 | 19.55 | $20.22 | — |
| 2025-01-23 | 19.50 | $20.30 | — |
| 2025-01-22 | 19.45 | $20.22 | — |
| 2025-01-21 | 19.39 | $20.01 | — |
| 2025-01-17 | 19.41 | $19.76 | — |
| 2025-01-16 | 19.48 | $19.58 | — |
| 2025-01-15 | 19.57 | $19.62 | — |
| 2025-01-14 | 19.65 | $19.23 | — |
| 2025-01-13 | 19.75 | $19.19 | — |
| 2025-01-10 | 19.86 | $19.25 | — |
| 2025-01-08 | 19.96 | $19.43 | — |
| 2025-01-07 | 20.05 | $19.40 | — |
| 2025-01-06 | 20.15 | $19.67 | — |
| 2025-01-03 | 20.24 | $19.42 | — |
| 2025-01-02 | 20.34 | $19.12 | — |
| 2024-12-31 | 20.45 | $19.04 | — |
| 2024-12-30 | 20.56 | $19.14 | — |
| 2024-12-27 | 20.66 | $19.30 | — |
| 2024-12-26 | 20.75 | $19.53 | — |
| 2024-12-24 | 20.84 | $19.53 | — |
| 2024-12-23 | 20.91 | $19.34 | — |
| 2024-12-20 | 21.00 | $19.23 | — |
| 2024-12-19 | 21.08 | $19.00 | — |
| 2024-12-18 | 21.18 | $20.50 | — |
| 2024-12-17 | 21.19 | $21.14 | — |
| 2024-12-16 | 21.17 | $21.25 | — |
| 2024-12-13 | 21.14 | $21.19 | — |
| 2024-12-12 | 21.13 | $21.33 | — |
| 2024-12-11 | 21.12 | $21.44 | — |
| 2024-12-10 | 21.10 | $21.16 | — |
| 2024-12-09 | 21.09 | $21.26 | — |
| 2024-12-06 | 21.08 | $21.40 | — |
| 2024-12-05 | 21.06 | $21.42 | — |
| 2024-12-04 | 21.04 | $21.49 | — |
| 2024-12-03 | 20.98 | $21.29 | — |
| 2024-12-02 | 20.91 | $21.28 | — |
| 2024-11-29 | 20.86 | $21.21 | — |
| 2024-11-27 | 20.80 | $21.10 | — |
| 2024-11-26 | 20.76 | $21.19 | — |
| 2024-11-25 | 20.73 | $21.03 | — |
| 2024-11-22 | 20.70 | $21.00 | — |
| 2024-11-21 | 20.67 | $20.98 | — |
| 2024-11-20 | 20.64 | $20.85 | — |
| 2024-11-19 | 20.62 | $20.83 | — |
| 2024-11-18 | 20.61 | $20.68 | — |
| 2024-11-15 | 20.60 | $20.66 | — |
| 2024-11-14 | 20.60 | $20.96 | — |
| 2024-11-13 | 20.58 | $21.08 | — |
| 2024-11-12 | 20.55 | $21.04 | — |
| 2024-11-11 | 20.52 | $21.03 | — |
| 2024-11-08 | 20.50 | $21.07 | — |
| 2024-11-07 | 20.47 | $21.07 | — |
| 2024-11-06 | 20.43 | $20.90 | — |
| 2024-11-05 | 20.40 | $20.31 | — |
| 2024-11-04 | 20.40 | $20.00 | — |
| 2024-11-01 | 20.39 | $20.11 | — |
| 2024-10-31 | 20.40 | $20.03 | — |
| 2024-10-30 | 20.40 | $20.42 | — |
| 2024-10-29 | 20.37 | $20.50 | — |
| 2024-10-28 | 20.34 | $20.44 | — |
| 2024-10-25 | 20.32 | $20.39 | — |
| 2024-10-24 | 20.30 | $20.39 | — |
| 2024-10-23 | 20.29 | $20.39 | — |
| 2024-10-22 | 20.27 | $20.63 | — |
| 2024-10-21 | 20.24 | $20.66 | — |
| 2024-10-18 | 20.20 | $20.63 | — |
| 2024-10-17 | 20.17 | $20.53 | — |
| 2024-10-16 | 20.14 | $20.51 | — |
| 2024-10-15 | 20.08 | $20.39 | — |
| 2024-10-14 | 20.04 | $20.64 | — |
| 2024-10-11 | 19.99 | $20.48 | — |
| 2024-10-10 | 19.94 | $20.29 | — |
| 2024-10-09 | 19.90 | $20.29 | — |
| 2024-10-08 | 19.84 | $20.18 | — |
| 2024-10-07 | 19.78 | $19.97 | — |
| 2024-10-04 | 19.73 | $20.19 | — |
| 2024-10-03 | 19.65 | $19.98 | — |
| 2024-10-02 | 19.60 | $19.93 | — |
| 2024-10-01 | 19.56 | $19.90 | — |
| 2024-09-30 | 19.52 | $20.09 | — |
| 2024-09-27 | 19.49 | $20.01 | — |
| 2024-09-26 | 19.46 | $20.08 | — |
| 2024-09-25 | 19.43 | $20.00 | — |
| 2024-09-24 | 19.41 | $20.00 | — |
| 2024-09-23 | 19.38 | $19.98 | — |
| 2024-09-20 | 19.37 | $19.92 | — |
| 2024-09-19 | 19.35 | $19.89 | — |
| 2024-09-18 | 19.33 | $19.48 | — |
| 2024-09-17 | 19.34 | $19.54 | — |
| 2024-09-16 | 19.34 | $19.54 | — |
| 2024-09-13 | 19.34 | $19.54 | — |
| 2024-09-12 | 19.33 | $19.40 | — |
| 2024-09-11 | 19.31 | $19.25 | — |
| 2024-09-10 | 19.29 | $18.95 | — |
| 2024-09-09 | 19.28 | $18.89 | — |
| 2024-09-06 | 19.26 | $18.68 | — |
| 2024-09-05 | 19.25 | $18.98 | — |
| 2024-09-04 | 19.20 | $19.04 | — |
| 2024-09-03 | 19.15 | $19.10 | — |
| 2024-08-30 | 19.08 | $19.60 | — |
| 2024-08-29 | 19.02 | $19.41 | — |
| 2024-08-28 | 18.99 | $19.41 | — |
| 2024-08-27 | 18.98 | $19.56 | — |
| 2024-08-26 | 18.94 | $19.53 | — |
| 2024-08-23 | 18.90 | $19.64 | — |
| 2024-08-22 | 18.86 | $19.48 | — |
| 2024-08-21 | 18.83 | $19.66 | — |
| 2024-08-20 | 18.80 | $19.56 | — |
| 2024-08-19 | 18.80 | $19.62 | — |
| 2024-08-16 | 18.79 | $19.40 | — |
| 2024-08-15 | 18.79 | $19.39 | — |
| 2024-08-14 | 18.79 | $19.04 | — |
| 2024-08-13 | 18.81 | $18.93 | — |
| 2024-08-12 | 18.87 | $18.63 | — |
| 2024-08-09 | 18.93 | $18.56 | — |
| 2024-08-08 | 19.00 | $18.42 | — |
| 2024-08-07 | 19.07 | $17.95 | — |
| 2024-08-06 | 19.17 | $18.06 | — |
| 2024-08-05 | 19.26 | $17.80 | — |
| 2024-08-02 | 19.35 | $18.36 | — |
| 2024-08-01 | 19.42 | $18.81 | — |
| 2024-07-31 | 19.47 | $19.12 | — |
| 2024-07-30 | 19.49 | $18.74 | — |
| 2024-07-29 | 19.53 | $18.86 | — |
| 2024-07-26 | 19.56 | $18.86 | — |
| 2024-07-25 | 19.59 | $18.77 | — |
| 2024-07-24 | 19.63 | $19.02 | — |
| 2024-07-23 | 19.65 | $19.56 | — |
| 2024-07-22 | 19.65 | $19.55 | — |
| 2024-07-19 | 19.64 | $19.32 | — |
| 2024-07-18 | 19.65 | $19.38 | — |
| 2024-07-17 | 19.66 | $19.59 | — |
| 2024-07-16 | 19.66 | $19.99 | — |
| 2024-07-15 | 19.62 | $19.93 | — |
| 2024-07-12 | 19.60 | $19.88 | — |
| 2024-07-11 | 19.57 | $19.79 | — |
| 2024-07-10 | 19.54 | $19.99 | — |
| 2024-07-09 | 19.50 | $19.79 | — |
| 2024-07-08 | 19.46 | $19.77 | — |
| 2024-07-05 | 19.42 | $19.76 | — |
| 2024-07-03 | 19.39 | $19.66 | — |
| 2024-07-02 | 19.34 | $19.56 | — |
| 2024-07-01 | 19.30 | $19.49 | — |
| 2024-06-28 | 19.26 | $19.44 | — |
| 2024-06-27 | 19.22 | $19.56 | — |
| 2024-06-26 | 19.18 | $19.55 | — |
| 2024-06-25 | 19.15 | $19.53 | — |
| 2024-06-24 | 19.12 | $19.37 | — |
| 2024-06-21 | 19.09 | $19.45 | — |
| 2024-06-20 | 19.06 | $19.51 | — |
| 2024-06-18 | 19.03 | $19.61 | — |
| 2024-06-17 | 18.99 | $19.48 | — |
| 2024-06-14 | 18.95 | $19.36 | — |
| 2024-06-13 | 18.92 | $19.39 | — |
| 2024-06-12 | 18.89 | $19.38 | — |
| 2024-06-11 | 18.84 | $19.20 | — |
| 2024-06-10 | 18.80 | $19.13 | — |
| 2024-06-07 | 18.77 | $19.01 | — |
| 2024-06-06 | 18.74 | $19.01 | — |
| 2024-06-05 | 18.71 | $19.04 | — |
| 2024-06-04 | 18.68 | $18.77 | — |
| 2024-06-03 | 18.66 | $18.75 | — |
| 2024-05-31 | 18.63 | $18.64 | — |
| 2024-05-30 | 18.60 | $18.64 | — |
| 2024-05-29 | 18.56 | $18.80 | — |
| 2024-05-28 | 18.51 | $18.94 | — |
| 2024-05-24 | 18.47 | $18.91 | — |
| 2024-05-23 | 18.43 | $18.77 | — |
| 2024-05-22 | 18.39 | $18.83 | — |
| 2024-05-21 | 18.35 | $18.87 | — |
| 2024-05-20 | 18.31 | $18.79 | — |
| 2024-05-17 | 18.26 | $18.73 | — |
| 2024-05-16 | 18.20 | $18.72 | — |
| 2024-05-15 | 18.15 | $18.78 | — |
| 2024-05-14 | 18.11 | $18.53 | — |
| 2024-05-13 | 18.08 | $18.41 | — |
| 2024-05-10 | 18.06 | $18.46 | — |
| 2024-05-09 | 18.07 | $18.48 | — |
| 2024-05-08 | 18.07 | $18.39 | — |
| 2024-05-07 | 18.07 | $18.44 | — |
| 2024-05-06 | 18.07 | $18.39 | — |
| 2024-05-03 | 18.07 | $18.16 | — |
| 2024-05-02 | 18.09 | $17.94 | — |
| 2024-05-01 | 18.11 | $17.80 | — |
| 2024-04-30 | 18.14 | $17.86 | — |
| 2024-04-29 | 18.17 | $18.10 | — |
| 2024-04-26 | 18.19 | $18.13 | — |
| 2024-04-25 | 18.22 | $17.93 | — |
| 2024-04-24 | 18.26 | $18.05 | — |
| 2024-04-23 | 18.29 | $18.03 | — |
| 2024-04-22 | 18.32 | $17.78 | — |
| 2024-04-19 | 18.37 | $17.59 | — |
| 2024-04-18 | 18.43 | $17.84 | — |
| 2024-04-17 | 18.47 | $17.88 | — |
| 2024-04-16 | 18.50 | $18.02 | — |
| 2024-04-15 | 18.52 | $18.01 | — |
| 2024-04-12 | 18.54 | $18.52 | — |
| 2024-04-11 | 18.53 | $18.52 | — |
| 2024-04-10 | 18.52 | $18.37 | — |
| 2024-04-09 | 18.52 | $18.46 | — |
| 2024-04-08 | 18.51 | $18.47 | — |
| 2024-04-05 | 18.50 | $18.51 | — |
| 2024-04-04 | 18.49 | $18.24 | — |
| 2024-04-03 | 18.49 | $18.50 | — |
| 2024-04-02 | 18.46 | $18.46 | — |
| 2024-04-01 | 18.45 | $18.57 | — |
| 2024-03-28 | 18.43 | $18.59 | — |
| 2024-03-27 | 18.41 | $18.76 | — |
| 2024-03-26 | 18.36 | $18.66 | — |
| 2024-03-25 | 18.33 | $18.72 | — |
| 2024-03-22 | 18.29 | $18.74 | — |
| 2024-03-21 | 18.25 | $18.76 | — |
| 2024-03-20 | 18.21 | $18.68 | — |
| 2024-03-19 | 18.15 | $18.53 | — |
| 2024-03-18 | 18.10 | $18.40 | — |
| 2024-03-15 | 18.06 | $18.27 | — |
| 2024-03-14 | 18.03 | $18.38 | — |
| 2024-03-13 | 17.99 | $18.37 | — |
| 2024-03-12 | 17.94 | $18.42 | — |
| 2024-03-11 | 17.90 | $18.11 | — |
| 2024-03-08 | 17.88 | $18.23 | — |
| 2024-03-07 | 17.84 | $18.39 | — |
| 2024-03-06 | 17.80 | $18.19 | — |
| 2024-03-05 | 17.76 | $18.05 | — |
| 2024-03-04 | 17.72 | $18.22 | — |
| 2024-03-01 | 17.68 | $18.20 | — |
| 2024-02-29 | 17.62 | $18.02 | — |
| 2024-02-28 | 17.56 | $17.94 | — |
| 2024-02-27 | 17.52 | $17.95 | — |
| 2024-02-26 | 17.47 | $17.95 | — |
| 2024-02-23 | 17.42 | $17.98 | — |
| 2024-02-22 | 17.37 | $17.96 | — |
| 2024-02-21 | 17.31 | $17.46 | — |
| 2024-02-20 | 17.28 | $17.44 | — |
| 2024-02-16 | 17.25 | $17.60 | — |
| 2024-02-15 | 17.20 | $17.64 | — |
| 2024-02-14 | 17.14 | $17.58 | — |
| 2024-02-13 | 17.08 | $17.41 | — |
| 2024-02-12 | 17.03 | $17.64 | — |
| 2024-02-09 | 16.97 | $17.70 | — |
| 2024-02-08 | 16.90 | $17.56 | — |
| 2024-02-07 | 16.85 | $17.55 | — |
| 2024-02-06 | 16.78 | $17.35 | — |
| 2024-02-05 | 16.73 | $17.34 | — |
| 2024-02-02 | 16.66 | $17.32 | — |
| 2024-02-01 | 16.60 | $17.01 | — |
| 2024-01-31 | 16.55 | $16.78 | — |
| 2024-01-30 | 16.52 | $17.08 | — |
| 2024-01-29 | 16.48 | $17.09 | — |
| 2024-01-26 | 16.44 | $16.94 | — |
| 2024-01-25 | 16.41 | $16.95 | — |
| 2024-01-24 | 16.38 | $16.85 | — |
| 2024-01-23 | 16.35 | $16.79 | — |
| 2024-01-22 | 16.32 | $16.76 | — |
| 2024-01-19 | 16.28 | $16.69 | — |
| 2024-01-18 | 16.25 | $16.48 | — |
| 2024-01-17 | 16.24 | $16.30 | — |
| 2024-01-16 | 16.22 | $16.38 | — |
| 2024-01-12 | 16.24 | $16.44 | — |
| 2024-01-11 | 16.26 | $16.42 | — |
| 2024-01-10 | 16.27 | $16.38 | — |
| 2024-01-09 | 16.28 | $16.27 | — |
| 2024-01-08 | 16.29 | $16.26 | — |
| 2024-01-05 | 16.30 | $16.03 | — |
| 2024-01-04 | 16.31 | $16.01 | — |
| 2024-01-03 | 16.33 | $16.08 | — |
| 2024-01-02 | 16.35 | $16.17 | — |
| 2023-12-29 | 16.36 | $16.30 | — |
| 2023-12-28 | 16.37 | $16.32 | — |
| 2023-12-27 | 16.37 | $16.31 | — |
| 2023-12-26 | 16.38 | $16.30 | — |
| 2023-12-22 | 16.39 | $16.24 | — |
| 2023-12-21 | 16.40 | $16.18 | — |
| 2023-12-20 | 16.42 | $15.99 | — |
| 2023-12-19 | 16.44 | $16.22 | — |
| 2023-12-18 | 16.45 | $16.13 | — |
| 2023-12-15 | 16.46 | $16.02 | — |
| 2023-12-14 | 16.47 | $16.79 | — |
| 2023-12-13 | 16.45 | $16.80 | — |
| 2023-12-12 | 16.43 | $16.64 | — |
| 2023-12-11 | 16.40 | $16.53 | — |
| 2023-12-08 | 16.37 | $16.50 | — |
| 2023-12-07 | 16.34 | $16.42 | — |
| 2023-12-06 | 16.31 | $16.29 | — |
| 2023-12-05 | 16.29 | $16.39 | — |
| 2023-12-04 | 16.26 | $16.37 | — |
| 2023-12-01 | 16.22 | $16.51 | — |
| 2023-11-30 | 16.18 | $16.45 | — |
| 2023-11-29 | 16.13 | $16.41 | — |
| 2023-11-28 | 16.06 | $16.42 | — |
| 2023-11-27 | 16.00 | $16.48 | — |
| 2023-11-24 | 15.91 | $16.50 | — |
| 2023-11-22 | 15.84 | $16.49 | — |
| 2023-11-21 | 15.77 | $16.43 | — |
| 2023-11-20 | 15.71 | $16.44 | — |
| 2023-11-17 | 15.66 | $16.31 | — |
| 2023-11-16 | 15.60 | $16.32 | — |
| 2023-11-15 | 15.56 | $16.28 | — |
| 2023-11-14 | 15.53 | $16.33 | — |
| 2023-11-13 | 15.50 | $16.09 | — |
| 2023-11-10 | 15.49 | $16.04 | — |
| 2023-11-09 | 15.47 | $15.80 | — |
| 2023-11-08 | 15.46 | $15.89 | — |
| 2023-11-07 | 15.46 | $15.83 | — |
| 2023-11-06 | 15.45 | $15.76 | — |
| 2023-11-03 | 15.44 | $15.71 | — |
| 2023-11-02 | 15.44 | $15.61 | — |
| 2023-11-01 | 15.42 | $15.38 | — |
| 2023-10-31 | 15.42 | $15.15 | — |
| 2023-10-30 | 15.42 | $15.06 | — |
| 2023-10-27 | 15.44 | $14.87 | — |
| 2023-10-26 | 15.47 | $14.91 | — |
| 2023-10-25 | 15.50 | $15.12 | — |
| 2023-10-24 | 15.51 | $15.37 | — |
| 2023-10-23 | 15.51 | $15.28 | — |
| 2023-10-20 | 15.53 | $15.26 | — |
| 2023-10-19 | 15.54 | $15.46 | — |
| 2023-10-18 | 15.54 | $15.60 | — |
| 2023-10-17 | 15.55 | $15.80 | — |
| 2023-10-16 | 15.56 | $15.81 | — |
| 2023-10-13 | 15.57 | $15.63 | — |
| 2023-10-12 | 15.58 | $15.70 | — |
| 2023-10-11 | 15.61 | $15.80 | — |
| 2023-10-10 | 15.62 | $15.72 | — |
| 2023-10-09 | 15.64 | $15.63 | — |
| 2023-10-06 | 15.66 | $15.54 | — |
| 2023-10-05 | 15.68 | $15.31 | — |
| 2023-10-04 | 15.72 | $15.30 | — |
| 2023-10-03 | 15.76 | $15.21 | — |
| 2023-10-02 | 15.80 | $15.44 | — |
| 2023-09-29 | 15.84 | $15.42 | — |
| 2023-09-28 | 15.87 | $15.50 | — |
| 2023-09-27 | 15.91 | $15.42 | — |
| 2023-09-26 | 15.94 | $15.38 | — |
| 2023-09-25 | 15.96 | $15.61 | — |
| 2023-09-22 | 15.97 | $15.53 | — |
| 2023-09-21 | 15.97 | $15.52 | — |
| 2023-09-20 | 15.99 | $15.77 | — |
| 2023-09-19 | 15.98 | $15.93 | — |
| 2023-09-18 | 15.97 | $15.98 | — |
| 2023-09-15 | 15.94 | $15.93 | — |
| 2023-09-14 | 15.93 | $16.17 | — |
| 2023-09-13 | 15.90 | $16.07 | — |
| 2023-09-12 | 15.89 | $16.05 | — |
| 2023-09-11 | 15.88 | $16.12 | — |
| 2023-09-08 | 15.86 | $16.02 | — |
| 2023-09-07 | 15.85 | $16.00 | — |
| 2023-09-06 | 15.84 | $16.04 | — |
| 2023-09-05 | 15.84 | $16.12 | — |
| 2023-09-01 | 15.83 | $16.19 | — |
| 2023-08-31 | 15.81 | $16.13 | — |
| 2023-08-30 | 15.79 | $16.15 | — |
| 2023-08-29 | 15.77 | $16.07 | — |
| 2023-08-28 | 15.77 | $15.84 | — |
| 2023-08-25 | 15.79 | $15.71 | — |
| 2023-08-24 | 15.81 | $15.61 | — |
| 2023-08-23 | 15.82 | $15.81 | — |
| 2023-08-22 | 15.83 | $15.63 | — |
| 2023-08-21 | 15.85 | $15.68 | — |
| 2023-08-18 | 15.86 | $15.55 | — |
| 2023-08-17 | 15.88 | $15.55 | — |
| 2023-08-16 | 15.90 | $15.69 | — |
| 2023-08-15 | 15.91 | $15.76 | — |
| 2023-08-14 | 15.92 | $15.92 | — |
| 2023-08-11 | 15.92 | $15.77 | — |
| 2023-08-10 | 15.92 | $15.80 | — |
| 2023-08-09 | 15.92 | $15.81 | — |
| 2023-08-08 | 15.91 | $15.92 | — |
| 2023-08-07 | 15.89 | $15.92 | — |
| 2023-08-04 | 15.87 | $15.78 | — |
| 2023-08-03 | 15.85 | $15.80 | — |
| 2023-08-02 | 15.83 | $15.82 | — |
| 2023-08-01 | 15.82 | $16.05 | — |
| 2023-07-31 | 15.79 | $16.12 | — |
| 2023-07-28 | 15.77 | $16.12 | — |
| 2023-07-27 | 15.73 | $15.92 | — |
| 2023-07-26 | 15.70 | $16.01 | — |
| 2023-07-25 | 15.67 | $16.00 | — |
| 2023-07-24 | 15.63 | $15.92 | — |
| 2023-07-21 | 15.60 | $15.89 | — |
| 2023-07-20 | 15.57 | $15.89 | — |
| 2023-07-19 | 15.54 | $15.98 | — |
| 2023-07-18 | 15.52 | $15.98 | — |
| 2023-07-17 | 15.49 | $15.87 | — |
| 2023-07-14 | 15.47 | $15.80 | — |
| 2023-07-13 | 15.45 | $15.81 | — |
| 2023-07-12 | 15.42 | $15.66 | — |
| 2023-07-11 | 15.40 | $15.52 | — |
| 2023-07-10 | 15.37 | $15.43 | — |
| 2023-07-07 | 15.35 | $15.41 | — |
| 2023-07-06 | 15.32 | $15.41 | — |
| 2023-07-05 | 15.30 | $15.52 | — |
| 2023-07-03 | 15.28 | $15.56 | — |
| 2023-06-30 | 15.25 | $15.60 | — |
| 2023-06-29 | 15.21 | $15.42 | — |
| 2023-06-28 | 15.17 | $15.34 | — |
| 2023-06-27 | 15.14 | $15.37 | — |
| 2023-06-26 | 15.11 | $15.19 | — |
| 2023-06-23 | 15.08 | $15.29 | — |
| 2023-06-22 | 15.04 | $15.40 | — |
| 2023-06-21 | 14.99 | $15.33 | — |
| 2023-06-20 | 14.96 | $15.40 | — |
| 2023-06-16 | 14.93 | $15.46 | — |
| 2023-06-15 | 14.89 | $15.51 | — |
| 2023-06-14 | 14.85 | $15.32 | — |
| 2023-06-13 | 14.80 | $15.28 | — |
| 2023-06-12 | 14.76 | $15.14 | — |
| 2023-06-09 | 14.72 | $15.03 | — |
| 2023-06-08 | 14.69 | $15.00 | — |
| 2023-06-07 | 14.66 | $14.90 | — |
| 2023-06-06 | 14.63 | $15.03 | — |
| 2023-06-05 | 14.60 | $14.98 | — |
| 2023-06-02 | 14.57 | $15.02 | — |
| 2023-06-01 | 14.52 | $14.80 | — |
| 2023-05-31 | 14.49 | $14.63 | — |
| 2023-05-30 | 14.48 | $14.75 | — |
| 2023-05-26 | 14.46 | $14.78 | — |
| 2023-05-25 | 14.44 | $14.62 | — |
| 2023-05-24 | 14.42 | $14.40 | — |
| 2023-05-23 | 14.40 | $14.49 | — |
| 2023-05-22 | 14.38 | $14.72 | — |
| 2023-05-19 | 14.35 | $14.71 | — |
| 2023-05-18 | 14.33 | $14.76 | — |
| 2023-05-17 | 14.31 | $14.56 | — |
| 2023-05-16 | 14.30 | $14.40 | — |
| 2023-05-15 | 14.29 | $14.47 | — |
| 2023-05-12 | 14.28 | $14.40 | — |
| 2023-05-11 | 14.27 | $14.40 | — |
| 2023-05-10 | 14.27 | $14.43 | — |
| 2023-05-09 | 14.25 | $14.34 | — |
| 2023-05-08 | 14.24 | $14.38 | — |
| 2023-05-05 | 14.22 | $14.34 | — |
| 2023-05-04 | 14.21 | $14.08 | — |
| 2023-05-03 | 14.20 | $14.19 | — |
| 2023-05-02 | 14.20 | $14.28 | — |
| 2023-05-01 | 14.19 | $14.42 | — |
| 2023-04-28 | 14.18 | $14.39 | — |
| 2023-04-27 | 14.16 | $14.26 | — |
| 2023-04-26 | 14.14 | $14.01 | — |
| 2023-04-25 | 14.13 | $14.00 | — |
| 2023-04-24 | 14.12 | $14.27 | — |
| 2023-04-21 | 14.09 | $14.27 | — |
| 2023-04-20 | 14.06 | $14.28 | — |
| 2023-04-19 | 14.02 | $14.34 | — |
| 2023-04-18 | 14.00 | $14.29 | — |
| 2023-04-17 | 13.96 | $14.27 | — |
| 2023-04-14 | 13.92 | $14.24 | — |
| 2023-04-13 | 13.89 | $14.23 | — |
| 2023-04-12 | 13.84 | $14.06 | — |
| 2023-04-11 | 13.81 | $14.10 | — |
| 2023-04-10 | 13.77 | $14.10 | — |
| 2023-04-06 | 13.73 | $14.07 | — |
| 2023-04-05 | 13.70 | $14.02 | — |
| 2023-04-04 | 13.69 | $14.07 | — |
| 2023-04-03 | 13.67 | $14.20 | — |
| 2023-03-31 | 13.66 | $14.16 | — |
| 2023-03-30 | 13.65 | $13.99 | — |
| 2023-03-29 | 13.63 | $13.91 | — |
| 2023-03-28 | 13.62 | $13.73 | — |
| 2023-03-27 | 13.61 | $13.73 | — |
| 2023-03-24 | 13.61 | $13.71 | — |
| 2023-03-23 | 13.61 | $13.65 | — |
| 2023-03-22 | 13.61 | $13.60 | — |
| 2023-03-21 | 13.61 | $13.80 | — |
| 2023-03-20 | 13.60 | $13.59 | — |
| 2023-03-17 | 13.62 | $13.46 | — |
| 2023-03-16 | 13.64 | $13.61 | — |
| 2023-03-15 | 13.67 | $13.31 | — |
| 2023-03-14 | 13.71 | $13.48 | — |
| 2023-03-13 | 13.74 | $13.24 | — |
| 2023-03-10 | 13.77 | $13.25 | — |
| 2023-03-09 | 13.81 | $13.49 | — |
| 2023-03-08 | 13.83 | $13.74 | — |
| 2023-03-07 | 13.85 | $13.72 | — |
| 2023-03-06 | 13.86 | $13.93 | — |
| 2023-03-03 | 13.87 | $13.99 | — |
| 2023-03-02 | 13.88 | $13.75 | — |
| 2023-03-01 | 13.89 | $13.58 | — |
| 2023-02-28 | 13.91 | $13.66 | — |
| 2023-02-27 | 13.91 | $13.70 | — |
| 2023-02-24 | 13.92 | $13.62 | — |
| 2023-02-23 | 13.94 | $13.74 | — |
| 2023-02-22 | 13.94 | $13.60 | — |
| 2023-02-21 | 13.94 | $13.62 | — |
| 2023-02-17 | 13.95 | $13.86 | — |
| 2023-02-16 | 13.94 | $13.96 | — |
| 2023-02-15 | 13.91 | $14.15 | — |
| 2023-02-14 | 13.88 | $14.10 | — |
| 2023-02-13 | 13.86 | $14.09 | — |
| 2023-02-10 | 13.84 | $13.93 | — |
| 2023-02-09 | 13.83 | $13.87 | — |
| 2023-02-08 | 13.81 | $14.00 | — |
| 2023-02-07 | 13.79 | $14.17 | — |
| 2023-02-06 | 13.74 | $13.95 | — |
| 2023-02-03 | 13.71 | $14.07 | — |
| 2023-02-02 | 13.66 | $14.19 | — |
| 2023-02-01 | 13.60 | $14.00 | — |
| 2023-01-31 | 13.56 | $13.88 | — |
| 2023-01-30 | 13.52 | $13.70 | — |
| 2023-01-27 | 13.49 | $13.91 | — |
| 2023-01-26 | 13.44 | $13.91 | — |
| 2023-01-25 | 13.39 | $13.74 | — |
| 2023-01-24 | 13.36 | $13.79 | — |
| 2023-01-23 | 13.32 | $13.79 | — |
| 2023-01-20 | 13.30 | $13.63 | — |
| 2023-01-19 | 13.27 | $13.37 | — |
| 2023-01-18 | 13.25 | $13.49 | — |
| 2023-01-17 | 13.25 | $13.71 | — |
| 2023-01-13 | 13.25 | $13.75 | — |
| 2023-01-12 | 13.27 | $13.65 | — |
| 2023-01-11 | 13.30 | $13.58 | — |
| 2023-01-10 | 13.32 | $13.44 | — |
| 2023-01-09 | 13.34 | $13.32 | — |
| 2023-01-06 | 13.37 | $13.30 | — |
| 2023-01-05 | 13.40 | $12.99 | — |
| 2023-01-04 | 13.44 | $13.13 | — |
| 2023-01-03 | 13.49 | $13.02 | — |
| 2022-12-30 | 13.56 | $13.09 | — |
| 2022-12-29 | 13.62 | $13.13 | — |
| 2022-12-28 | 13.68 | $12.89 | — |
| 2022-12-27 | 13.74 | $13.06 | — |
| 2022-12-23 | 13.78 | $13.12 | — |
| 2022-12-22 | 13.84 | $13.02 | — |
| 2022-12-21 | 13.90 | $13.26 | — |
| 2022-12-20 | 13.95 | $13.05 | — |
| 2022-12-19 | 14.00 | $12.99 | — |
| 2022-12-16 | 14.05 | $13.57 | — |
| 2022-12-15 | 14.07 | $13.72 | — |
| 2022-12-14 | 14.09 | $14.07 | — |
| 2022-12-13 | 14.10 | $14.17 | — |
| 2022-12-12 | 14.09 | $14.04 | — |
| 2022-12-09 | 14.10 | $13.79 | — |
| 2022-12-08 | 14.11 | $13.95 | — |
| 2022-12-07 | 14.08 | $13.85 | — |
| 2022-12-06 | 14.07 | $13.89 | — |
| 2022-12-05 | 14.05 | $14.08 | — |
| 2022-12-02 | 14.01 | $14.37 | — |
| 2022-12-01 | 13.95 | $14.37 | — |
| 2022-11-30 | 13.89 | $14.41 | — |
| 2022-11-29 | 13.85 | $13.95 | — |
| 2022-11-28 | 13.84 | $13.99 | — |
| 2022-11-25 | 13.83 | $14.24 | — |
| 2022-11-23 | 13.79 | $14.27 | — |
| 2022-11-22 | 13.76 | $14.20 | — |
| 2022-11-21 | 13.73 | $13.99 | — |
| 2022-11-18 | 13.71 | $14.06 | — |
| 2022-11-17 | 13.67 | $14.03 | — |
| 2022-11-16 | 13.62 | $14.10 | — |
| 2022-11-15 | 13.57 | $14.23 | — |
| 2022-11-14 | 13.52 | $14.06 | — |
| 2022-11-11 | 13.46 | $14.20 | — |
| 2022-11-10 | 13.39 | $14.04 | — |
| 2022-11-09 | 13.34 | $13.26 | — |
| 2022-11-08 | 13.31 | $13.58 | — |
| 2022-11-07 | 13.26 | $13.52 | — |
| 2022-11-04 | 13.23 | $13.35 | — |
| 2022-11-03 | 13.21 | $13.13 | — |
| 2022-11-02 | 13.22 | $13.25 | — |
| 2022-11-01 | 13.22 | $13.61 | — |
| 2022-10-31 | 13.21 | $13.69 | — |
| 2022-10-28 | 13.17 | $13.75 | — |
| 2022-10-27 | 13.11 | $13.50 | — |
| 2022-10-26 | 13.08 | $13.57 | — |
| 2022-10-25 | 13.05 | $13.72 | — |
| 2022-10-24 | 13.00 | $13.49 | — |
| 2022-10-21 | 12.96 | $13.33 | — |
| 2022-10-20 | 12.94 | $12.99 | — |
| 2022-10-19 | 12.95 | $13.11 | — |
| 2022-10-18 | 12.96 | $13.18 | — |
| 2022-10-17 | 12.97 | $13.02 | — |
| 2022-10-14 | 13.00 | $12.65 | — |
| 2022-10-13 | 13.05 | $13.04 | — |
| 2022-10-12 | 13.08 | $12.69 | — |
| 2022-10-11 | 13.14 | $12.70 | — |
| 2022-10-10 | 13.20 | $12.81 | — |
| 2022-10-07 | 13.29 | $12.92 | — |
| 2022-10-06 | 13.36 | $13.29 | — |
| 2022-10-05 | 13.40 | $13.38 | — |
| 2022-10-04 | 13.42 | $13.39 | — |
| 2022-10-03 | 13.44 | $12.93 | — |
| 2022-09-30 | 13.48 | $12.54 | — |
| 2022-09-29 | 13.55 | $12.77 | — |
| 2022-09-28 | 13.60 | $13.02 | — |
| 2022-09-27 | 13.65 | $12.74 | — |
| 2022-09-26 | 13.72 | $12.74 | — |
| 2022-09-23 | 13.80 | $12.89 | — |
| 2022-09-22 | 13.90 | $13.14 | — |
| 2022-09-21 | 13.97 | $13.26 | — |
| 2022-09-20 | 14.03 | $13.52 | — |
| 2022-09-19 | 14.08 | $13.67 | — |
| 2022-09-16 | 14.14 | $13.55 | — |
| 2022-09-15 | 14.22 | $13.72 | — |
| 2022-09-14 | 14.28 | $13.91 | — |
| 2022-09-13 | 14.34 | $13.86 | — |
| 2022-09-12 | 14.40 | $14.49 | — |
| 2022-09-09 | 14.43 | $14.32 | — |
| 2022-09-08 | 14.45 | $14.07 | — |
| 2022-09-07 | 14.49 | $13.95 | — |
| 2022-09-06 | 14.51 | $13.69 | — |
| 2022-09-02 | 14.54 | $13.76 | — |
| 2022-09-01 | 14.58 | $13.87 | — |
| 2022-08-31 | 14.61 | $13.87 | — |
| 2022-08-30 | 14.64 | $13.98 | — |
| 2022-08-29 | 14.66 | $14.19 | — |
| 2022-08-26 | 14.66 | $14.29 | — |
| 2022-08-25 | 14.67 | $14.82 | — |
| 2022-08-24 | 14.64 | $14.58 | — |
| 2022-08-23 | 14.62 | $14.50 | — |
| 2022-08-22 | 14.57 | $14.53 | — |
| 2022-08-19 | 14.54 | $14.84 | — |
| 2022-08-18 | 14.48 | $15.09 | — |
| 2022-08-17 | 14.43 | $15.04 | — |
| 2022-08-16 | 14.36 | $15.11 | — |
| 2022-08-15 | 14.29 | $15.07 | — |
| 2022-08-12 | 14.19 | $15.04 | — |
| 2022-08-11 | 14.11 | $14.76 | — |
| 2022-08-10 | 14.02 | $14.73 | — |
| 2022-08-09 | 13.94 | $14.37 | — |
| 2022-08-08 | 13.88 | $14.43 | — |
| 2022-08-05 | 13.82 | $14.47 | — |
| 2022-08-04 | 13.77 | $14.48 | — |
| 2022-08-03 | 13.72 | $14.49 | — |
| 2022-08-02 | 13.66 | $14.29 | — |
| 2022-08-01 | 13.60 | $14.34 | — |
| 2022-07-29 | 13.54 | $14.44 | — |
| 2022-07-28 | 13.47 | $14.22 | — |
| 2022-07-27 | 13.42 | $14.07 | — |
| 2022-07-26 | 13.38 | $13.65 | — |
| 2022-07-25 | 13.37 | $13.82 | — |
| 2022-07-22 | 13.36 | $13.76 | — |
| 2022-07-21 | 13.33 | $13.92 | — |
| 2022-07-20 | 13.28 | $13.75 | — |
| 2022-07-19 | 13.25 | $13.61 | — |
| 2022-07-18 | 13.20 | $13.19 | — |
| 2022-07-15 | 13.17 | $13.31 | — |
| 2022-07-14 | 13.17 | $13.04 | — |
| 2022-07-13 | 13.16 | $13.10 | — |
| 2022-07-12 | 13.16 | $13.13 | — |
| 2022-07-11 | 13.18 | $13.29 | — |
| 2022-07-08 | 13.21 | $13.47 | — |
| 2022-07-07 | 13.26 | $13.49 | — |
| 2022-07-06 | 13.31 | $13.21 | — |
| 2022-07-05 | 13.37 | $13.17 | — |
| 2022-07-01 | 13.42 | $13.15 | — |
| 2022-06-30 | 13.49 | $13.04 | — |
| 2022-06-29 | 13.55 | $13.24 | — |
| 2022-06-28 | 13.61 | $13.28 | — |
| 2022-06-27 | 13.66 | $13.52 | — |
| 2022-06-24 | 13.69 | $13.53 | — |
| 2022-06-23 | 13.70 | $13.08 | — |
| 2022-06-22 | 13.72 | $13.01 | — |
| 2022-06-21 | 13.76 | $13.04 | — |
| 2022-06-17 | 13.78 | $12.69 | — |
| 2022-06-16 | 13.82 | $12.69 | — |
| 2022-06-15 | 13.86 | $13.16 | — |
| 2022-06-14 | 13.91 | $12.95 | — |
| 2022-06-13 | 13.95 | $13.00 | — |
| 2022-06-10 | 13.99 | $13.55 | — |
| 2022-06-09 | 13.98 | $13.98 | — |
| 2022-06-08 | 13.96 | $14.38 | — |
| 2022-06-07 | 13.92 | $14.53 | — |
| 2022-06-06 | 13.88 | $14.36 | — |
| 2022-06-03 | 13.87 | $14.29 | — |
| 2022-06-02 | 13.87 | $14.56 | — |
| 2022-06-01 | 13.89 | $14.25 | — |
| 2022-05-31 | 13.90 | $14.30 | — |
| 2022-05-27 | 13.91 | $14.40 | — |
| 2022-05-26 | 13.90 | $13.99 | — |
| 2022-05-25 | 13.95 | $13.72 | — |
| 2022-05-24 | 13.99 | $13.57 | — |
| 2022-05-23 | 14.04 | $13.75 | — |
| 2022-05-20 | 14.09 | $13.45 | — |
| 2022-05-19 | 14.16 | $13.49 | — |
| 2022-05-18 | 14.25 | $13.54 | — |
| 2022-05-17 | 14.35 | $14.07 | — |
| 2022-05-16 | 14.44 | $13.77 | — |
| 2022-05-13 | 14.52 | $13.82 | — |
| 2022-05-12 | 14.60 | $13.43 | — |
| 2022-05-11 | 14.71 | $13.46 | — |
| 2022-05-10 | 14.81 | $13.67 | — |
| 2022-05-09 | 14.91 | $13.64 | — |
| 2022-05-06 | 15.02 | $14.23 | — |
| 2022-05-05 | 15.10 | $14.33 | — |
| 2022-05-04 | 15.18 | $14.90 | — |
| 2022-05-03 | 15.24 | $14.46 | — |
| 2022-05-02 | 15.33 | $14.44 | — |
| 2022-04-29 | 15.42 | $14.35 | — |
| 2022-04-28 | 15.51 | $14.90 | — |
| 2022-04-27 | 15.58 | $14.53 | — |
| 2022-04-26 | 15.69 | $14.47 | — |
| 2022-04-25 | 15.78 | $14.88 | — |
| 2022-04-22 | 15.85 | $14.77 | — |
| 2022-04-21 | 15.92 | $15.29 | — |
| 2022-04-20 | 15.95 | $15.68 | — |
| 2022-04-19 | 15.97 | $15.68 | — |
| 2022-04-18 | 15.98 | $15.48 | — |
| 2022-04-14 | 16.00 | $15.43 | — |
| 2022-04-13 | 16.00 | $15.68 | — |
| 2022-04-12 | 15.99 | $15.47 | — |
| 2022-04-11 | 15.96 | $15.55 | — |
| 2022-04-08 | 15.91 | $15.83 | — |
| 2022-04-07 | 15.86 | $15.92 | — |
| 2022-04-06 | 15.81 | $15.87 | — |
| 2022-04-05 | 15.77 | $16.07 | — |
| 2022-04-04 | 15.70 | $16.33 | — |
| 2022-04-01 | 15.62 | $16.17 | — |
| 2022-03-31 | 15.57 | $16.10 | — |
| 2022-03-30 | 15.53 | $16.49 | — |
| 2022-03-29 | 15.48 | $16.57 | — |
| 2022-03-28 | 15.41 | $16.41 | — |
| 2022-03-25 | 15.36 | $16.25 | — |
| 2022-03-24 | 15.31 | $16.16 | — |
| 2022-03-23 | 15.25 | $15.89 | — |
| 2022-03-22 | 15.19 | $16.05 | — |
| 2022-03-21 | 15.14 | $15.88 | — |
| 2022-03-18 | 15.10 | $15.82 | — |
| 2022-03-17 | 15.07 | $15.56 | — |
| 2022-03-16 | 15.08 | $15.33 | — |
| 2022-03-15 | 15.09 | $14.92 | — |
| 2022-03-14 | 15.11 | $14.59 | — |
| 2022-03-11 | 15.14 | $14.78 | — |
| 2022-03-10 | 15.18 | $15.00 | — |
| 2022-03-09 | 15.23 | $15.03 | — |
| 2022-03-08 | 15.26 | $14.62 | — |
| 2022-03-07 | 15.30 | $14.73 | — |
| 2022-03-04 | 15.34 | $15.22 | — |
| 2022-03-03 | 15.35 | $15.34 | — |
| 2022-03-02 | 15.37 | $15.43 | — |
| 2022-03-01 | 15.38 | $15.15 | — |
| 2022-02-28 | 15.40 | $15.36 | — |
| 2022-02-25 | 15.39 | $15.33 | — |
| 2022-02-24 | 15.36 | $14.99 | — |
| 2022-02-23 | 15.36 | $14.71 | — |
| 2022-02-22 | 15.36 | $14.98 | — |
| 2022-02-18 | 15.37 | $15.13 | — |
| 2022-02-17 | 15.37 | $15.25 | — |
| 2022-02-16 | 15.38 | $15.63 | — |
| 2022-02-15 | 15.38 | $15.58 | — |
| 2022-02-14 | 15.39 | $15.27 | — |
| 2022-02-11 | 15.43 | $15.29 | — |
| 2022-02-10 | 15.48 | $15.60 | — |
| 2022-02-09 | 15.52 | $15.91 | — |
| 2022-02-08 | 15.55 | $15.64 | — |
| 2022-02-07 | 15.58 | $15.49 | — |
| 2022-02-04 | 15.61 | $15.56 | — |
| 2022-02-03 | 15.65 | $15.41 | — |
| 2022-02-02 | 15.69 | $15.77 | — |
| 2022-02-01 | 15.74 | $15.59 | — |
| 2022-01-31 | 15.80 | $15.49 | — |
| 2022-01-28 | 15.86 | $15.15 | — |
| 2022-01-27 | 15.94 | $14.76 | — |
| 2022-01-26 | 16.04 | $14.90 | — |
| 2022-01-25 | 16.14 | $14.89 | — |
| 2022-01-24 | 16.23 | $15.13 | — |
| 2022-01-21 | 16.31 | $15.10 | — |
| 2022-01-20 | 16.37 | $15.42 | — |
| 2022-01-19 | 16.42 | $15.60 | — |
| 2022-01-18 | 16.44 | $15.80 | — |
| 2022-01-14 | 16.53 | $16.17 | — |
| 2022-01-13 | 16.61 | $16.16 | — |
| 2022-01-12 | 16.71 | $16.49 | — |
| 2022-01-11 | 16.77 | $16.42 | — |
| 2022-01-10 | 16.84 | $16.22 | — |
| 2022-01-07 | 16.93 | $16.23 | — |
| 2022-01-06 | 17.02 | $16.30 | — |
| 2022-01-05 | 17.11 | $16.29 | — |
| 2022-01-04 | 17.20 | $16.70 | — |
| 2022-01-03 | 17.24 | $16.78 | — |
| 2021-12-31 | 17.28 | $16.69 | — |
| 2021-12-30 | 17.32 | $16.73 | — |
| 2021-12-29 | 17.35 | $16.81 | — |
| 2021-12-28 | 17.40 | $16.79 | — |
| 2021-12-27 | 17.45 | $16.84 | — |
| 2021-12-23 | 17.50 | $16.58 | — |
| 2021-12-22 | 17.58 | $16.47 | — |
| 2021-12-21 | 17.66 | $16.29 | — |
| 2021-12-20 | 17.75 | $15.94 | — |
| 2021-12-17 | 17.86 | $17.65 | — |
| 2021-12-16 | 17.89 | $17.84 | — |
| 2021-12-15 | 17.90 | $18.06 | — |
| 2021-12-14 | 17.91 | $17.70 | — |
| 2021-12-13 | 17.92 | $17.86 | — |
| 2021-12-10 | 17.93 | $18.10 | — |
| 2021-12-09 | 17.92 | $17.99 | — |
| 2021-12-08 | 17.92 | $18.13 | — |
| 2021-12-07 | 17.92 | $18.04 | — |
| 2021-12-06 | 17.93 | $17.59 | — |
| 2021-12-03 | 17.96 | $17.42 | — |
| 2021-12-02 | 17.99 | $17.62 | — |
| 2021-12-01 | 18.00 | $17.37 | — |
| 2021-11-30 | 18.02 | $17.63 | — |
| 2021-11-29 | 18.02 | $17.97 | — |
| 2021-11-26 | 18.00 | $17.69 | — |
| 2021-11-24 | 18.00 | $18.17 | — |
| 2021-11-23 | 17.96 | $18.11 | — |
| 2021-11-22 | 17.92 | $18.08 | — |
| 2021-11-19 | 17.89 | $18.20 | — |
| 2021-11-18 | 17.84 | $18.23 | — |
| 2021-11-17 | 17.80 | $18.08 | — |
| 2021-11-16 | 17.76 | $18.14 | — |
| 2021-11-15 | 17.71 | $18.04 | — |
| 2021-11-12 | 17.67 | $18.05 | — |
| 2021-11-11 | 17.62 | $17.93 | — |
| 2021-11-10 | 17.57 | $17.92 | — |
| 2021-11-09 | 17.50 | $18.16 | — |
| 2021-11-08 | 17.42 | $18.21 | — |
| 2021-11-05 | 17.34 | $18.18 | — |
| 2021-11-04 | 17.26 | $18.07 | — |
| 2021-11-03 | 17.20 | $17.86 | — |
| 2021-11-02 | 17.13 | $17.73 | — |
| 2021-11-01 | 17.07 | $17.61 | — |
| 2021-10-29 | 17.01 | $17.57 | — |
| 2021-10-28 | 16.96 | $17.57 | — |
| 2021-10-27 | 16.90 | $17.38 | — |
| 2021-10-26 | 16.86 | $17.48 | — |
| 2021-10-25 | 16.82 | $17.40 | — |
| 2021-10-22 | 16.79 | $17.28 | — |
| 2021-10-21 | 16.78 | $17.29 | — |
| 2021-10-20 | 16.77 | $17.27 | — |
| 2021-10-19 | 16.74 | $17.26 | — |
| 2021-10-18 | 16.70 | $17.14 | — |
| 2021-10-15 | 16.67 | $17.08 | — |
| 2021-10-14 | 16.66 | $16.91 | — |
| 2021-10-13 | 16.67 | $16.62 | — |
| 2021-10-12 | 16.70 | $16.53 | — |
| 2021-10-11 | 16.72 | $16.56 | — |
| 2021-10-08 | 16.74 | $16.68 | — |
| 2021-10-07 | 16.76 | $16.73 | — |
| 2021-10-06 | 16.78 | $16.59 | — |
| 2021-10-05 | 16.81 | $16.54 | — |
| 2021-10-04 | 16.85 | $16.34 | — |
| 2021-10-01 | 16.90 | $16.58 | — |
| 2021-09-30 | 16.94 | $16.38 | — |
| 2021-09-29 | 16.98 | $16.54 | — |
| 2021-09-28 | 17.02 | $16.58 | — |
| 2021-09-27 | 17.05 | $16.98 | — |
| 2021-09-24 | 17.06 | $17.01 | — |
| 2021-09-23 | 17.06 | $16.98 | — |
| 2021-09-22 | 17.07 | $16.73 | — |
| 2021-09-21 | 17.08 | $16.53 | — |
| 2021-09-20 | 17.11 | $16.57 | — |
| 2021-09-17 | 17.12 | $16.87 | — |
| 2021-09-16 | 17.10 | $17.07 | — |
| 2021-09-15 | 17.08 | $17.14 | — |
| 2021-09-14 | 17.06 | $16.95 | — |
| 2021-09-13 | 17.06 | $17.06 | — |
| 2021-09-10 | 17.05 | $17.02 | — |
| 2021-09-09 | 17.05 | $17.14 | — |
| 2021-09-08 | 17.03 | $17.24 | — |
| 2021-09-07 | 17.01 | $17.28 | — |
| 2021-09-03 | 16.98 | $17.33 | — |
| 2021-09-02 | 16.96 | $17.32 | — |
| 2021-09-01 | 16.93 | $17.25 | — |
| 2021-08-31 | 16.90 | $17.26 | — |
| 2021-08-30 | 16.88 | $17.29 | — |
| 2021-08-27 | 16.85 | $17.20 | — |
| 2021-08-26 | 16.82 | $17.02 | — |
| 2021-08-25 | 16.80 | $17.11 | — |
| 2021-08-24 | 16.78 | $17.04 | — |
| 2021-08-23 | 16.77 | $16.97 | — |
| 2021-08-20 | 16.76 | $16.77 | — |
| 2021-08-19 | 16.76 | $16.63 | — |
| 2021-08-18 | 16.76 | $16.61 | — |
| 2021-08-17 | 16.75 | $16.76 | — |
| 2021-08-16 | 16.74 | $16.92 | — |
| 2021-08-13 | 16.70 | $16.89 | — |
| 2021-08-12 | 16.67 | $16.88 | — |
| 2021-08-11 | 16.65 | $16.83 | — |
| 2021-08-10 | 16.64 | $16.81 | — |
| 2021-08-09 | 16.63 | $16.80 | — |
| 2021-08-06 | 16.63 | $16.83 | — |
| 2021-08-05 | 16.62 | $16.79 | — |
| 2021-08-04 | 16.60 | $16.68 | — |
| 2021-08-03 | 16.60 | $16.76 | — |
| 2021-08-02 | 16.58 | $16.61 | — |
| 2021-07-30 | 16.58 | $16.64 | — |
| 2021-07-29 | 16.57 | $16.76 | — |
| 2021-07-28 | 16.55 | $16.71 | — |
| 2021-07-27 | 16.53 | $16.70 | — |
| 2021-07-26 | 16.51 | $16.81 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.67
2026-07-22
Close Price
$20.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.08
Average
17.26
Maximum
21.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.67 | $20.75 | — |
| 2026-07-21 | 20.66 | $20.77 | — |
| 2026-07-20 | 20.65 | $20.59 | — |
| 2026-07-17 | 20.65 | $20.61 | — |
| 2026-07-16 | 20.66 | $20.83 | — |
| 2026-07-15 | 20.64 | $20.97 | — |
| 2026-07-14 | 20.60 | $20.90 | — |
| 2026-07-13 | 20.57 | $20.68 | — |
| 2026-07-10 | 20.56 | $20.87 | — |
| 2026-07-09 | 20.53 | $20.76 | — |
| 2026-07-08 | 20.50 | $20.59 | — |
| 2026-07-07 | 20.49 | $20.66 | — |
| 2026-07-06 | 20.47 | $20.75 | — |
| 2026-07-02 | 20.45 | $20.53 | — |
| 2026-07-01 | 20.44 | $20.56 | — |
| 2026-06-30 | 20.42 | $20.57 | — |
| 2026-06-29 | 20.41 | $20.38 | — |
| 2026-06-26 | 20.41 | $20.17 | — |
| 2026-06-25 | 20.44 | $20.29 | — |
| 2026-06-24 | 20.45 | $20.33 | — |
| 2026-06-23 | 20.46 | $20.33 | — |
| 2026-06-22 | 20.48 | $20.70 | — |
| 2026-06-18 | 20.46 | $20.79 | — |
| 2026-06-17 | 20.42 | $20.48 | — |
| 2026-06-16 | 20.41 | $20.69 | — |
| 2026-06-15 | 20.38 | $20.76 | — |
| 2026-06-12 | 20.34 | $20.30 | — |
| 2026-06-11 | 20.35 | $20.21 | — |
| 2026-06-10 | 20.36 | $19.85 | — |
| 2026-06-09 | 20.42 | $20.27 | — |
| 2026-06-08 | 20.43 | $20.29 | — |
| 2026-06-05 | 20.45 | $20.23 | — |
| 2026-06-04 | 20.47 | $20.87 | — |
| 2026-06-03 | 20.43 | $20.63 | — |
| 2026-06-02 | 20.41 | $20.80 | — |
| 2026-06-01 | 20.37 | $20.75 | — |
| 2026-05-29 | 20.33 | $20.67 | — |
| 2026-05-28 | 20.29 | $20.68 | — |
| 2026-05-27 | 20.25 | $20.59 | — |
| 2026-05-26 | 20.22 | $20.63 | — |
| 2026-05-22 | 20.17 | $20.43 | — |
| 2026-05-21 | 20.15 | $20.37 | — |
| 2026-05-20 | 20.12 | $20.43 | — |
| 2026-05-19 | 20.09 | $20.18 | — |
| 2026-05-18 | 20.08 | $20.35 | — |
| 2026-05-15 | 20.05 | $20.37 | — |
| 2026-05-14 | 20.02 | $20.64 | — |
| 2026-05-13 | 19.95 | $20.48 | — |
| 2026-05-12 | 19.90 | $20.34 | — |
| 2026-05-11 | 19.85 | $20.35 | — |
| 2026-05-08 | 19.80 | $20.35 | — |
| 2026-05-07 | 19.74 | $20.28 | — |
| 2026-05-06 | 19.68 | $20.38 | — |
| 2026-05-05 | 19.61 | $20.05 | — |
| 2026-05-04 | 19.56 | $19.98 | — |
| 2026-05-01 | 19.52 | $20.00 | — |
| 2026-04-30 | 19.47 | $19.96 | — |
| 2026-04-29 | 19.41 | $19.88 | — |
| 2026-04-28 | 19.36 | $19.95 | — |
| 2026-04-27 | 19.30 | $20.04 | — |
| 2026-04-24 | 19.23 | $19.96 | — |
| 2026-04-23 | 19.15 | $19.78 | — |
| 2026-04-22 | 19.08 | $19.83 | — |
| 2026-04-21 | 19.00 | $19.57 | — |
| 2026-04-20 | 18.94 | $19.68 | — |
| 2026-04-17 | 18.87 | $19.70 | — |
| 2026-04-16 | 18.78 | $19.44 | — |
| 2026-04-15 | 18.71 | $19.46 | — |
| 2026-04-14 | 18.63 | $19.36 | — |
| 2026-04-13 | 18.55 | $19.05 | — |
| 2026-04-10 | 18.50 | $18.86 | — |
| 2026-04-09 | 18.46 | $18.88 | — |
| 2026-04-08 | 18.42 | $18.77 | — |
| 2026-04-07 | 18.38 | $18.26 | — |
| 2026-04-06 | 18.39 | $18.27 | — |
| 2026-04-02 | 18.41 | $18.16 | — |
| 2026-04-01 | 18.43 | $18.17 | — |
| 2026-03-31 | 18.46 | $18.03 | — |
| 2026-03-30 | 18.51 | $17.63 | — |
| 2026-03-27 | 18.60 | $17.71 | — |
| 2026-03-26 | 18.69 | $18.06 | — |
| 2026-03-25 | 18.76 | $18.45 | — |
| 2026-03-24 | 18.79 | $18.31 | — |
| 2026-03-23 | 18.84 | $18.41 | — |
| 2026-03-20 | 18.89 | $18.21 | — |
| 2026-03-19 | 18.96 | $18.52 | — |
| 2026-03-18 | 19.01 | $18.61 | — |
| 2026-03-17 | 19.05 | $18.82 | — |
| 2026-03-16 | 19.07 | $18.74 | — |
| 2026-03-13 | 19.11 | $18.51 | — |
| 2026-03-12 | 19.17 | $18.60 | — |
| 2026-03-11 | 19.23 | $18.96 | — |
| 2026-03-10 | 19.26 | $19.01 | — |
| 2026-03-09 | 19.28 | $19.03 | — |
| 2026-03-06 | 19.31 | $18.84 | — |
| 2026-03-05 | 19.36 | $19.17 | — |
| 2026-03-04 | 19.38 | $19.30 | — |
| 2026-03-03 | 19.39 | $19.17 | — |
| 2026-03-02 | 19.41 | $19.37 | — |
| 2026-02-27 | 19.41 | $19.31 | — |
| 2026-02-26 | 19.42 | $19.46 | — |
| 2026-02-25 | 19.42 | $19.54 | — |
| 2026-02-24 | 19.41 | $19.36 | — |
| 2026-02-23 | 19.41 | $19.18 | — |
| 2026-02-20 | 19.44 | $19.45 | — |
| 2026-02-19 | 19.43 | $19.28 | — |
| 2026-02-18 | 19.45 | $19.32 | — |
| 2026-02-17 | 19.47 | $19.20 | — |
| 2026-02-13 | 19.49 | $19.14 | — |
| 2026-02-12 | 19.53 | $19.14 | — |
| 2026-02-11 | 19.57 | $19.40 | — |
| 2026-02-10 | 19.59 | $19.39 | — |
| 2026-02-09 | 19.61 | $19.47 | — |
| 2026-02-06 | 19.62 | $19.39 | — |
| 2026-02-05 | 19.65 | $19.04 | — |
| 2026-02-04 | 19.71 | $19.33 | — |
| 2026-02-03 | 19.75 | $19.56 | — |
| 2026-02-02 | 19.77 | $19.77 | — |
| 2026-01-30 | 19.78 | $19.67 | — |
| 2026-01-29 | 19.79 | $19.82 | — |
| 2026-01-28 | 19.78 | $19.88 | — |
| 2026-01-27 | 19.77 | $19.84 | — |
| 2026-01-26 | 19.77 | $19.77 | — |
| 2026-01-23 | 19.76 | $19.69 | — |
| 2026-01-22 | 19.77 | $19.63 | — |
| 2026-01-21 | 19.79 | $19.53 | — |
| 2026-01-20 | 19.81 | $19.31 | — |
| 2026-01-16 | 19.87 | $19.70 | — |
| 2026-01-15 | 19.89 | $19.69 | — |
| 2026-01-14 | 19.91 | $19.62 | — |
| 2026-01-13 | 19.94 | $19.80 | — |
| 2026-01-12 | 19.95 | $19.90 | — |
| 2026-01-09 | 19.96 | $19.87 | — |
| 2026-01-08 | 19.97 | $19.75 | — |
| 2026-01-07 | 19.99 | $19.82 | — |
| 2026-01-06 | 20.01 | $19.90 | — |
| 2026-01-05 | 20.02 | $19.73 | — |
| 2026-01-02 | 20.05 | $19.60 | — |
| 2025-12-31 | 20.09 | $19.51 | — |
| 2025-12-30 | 20.16 | $19.66 | — |
| 2025-12-29 | 20.21 | $19.71 | — |
| 2025-12-26 | 20.26 | $19.77 | — |
| 2025-12-24 | 20.31 | $19.76 | — |
| 2025-12-23 | 20.37 | $19.70 | — |
| 2025-12-22 | 20.44 | $19.59 | — |
| 2025-12-19 | 20.53 | $19.45 | — |
| 2025-12-18 | 20.64 | $19.22 | — |
| 2025-12-17 | 20.79 | $18.99 | — |
| 2025-12-16 | 20.98 | $19.23 | — |
| 2025-12-15 | 21.17 | $21.11 | — |
| 2025-12-12 | 21.17 | $21.23 | — |
| 2025-12-11 | 21.17 | $21.54 | — |
| 2025-12-10 | 21.13 | $21.49 | — |
| 2025-12-09 | 21.09 | $21.26 | — |
| 2025-12-08 | 21.07 | $21.30 | — |
| 2025-12-05 | 21.05 | $21.34 | — |
| 2025-12-04 | 21.02 | $21.28 | — |
| 2025-12-03 | 20.99 | $21.23 | — |
| 2025-12-02 | 20.97 | $21.20 | — |
| 2025-12-01 | 20.94 | $21.13 | — |
| 2025-11-28 | 20.92 | $21.23 | — |
| 2025-11-26 | 20.89 | $21.11 | — |
| 2025-11-25 | 20.86 | $20.98 | — |
| 2025-11-24 | 20.85 | $20.79 | — |
| 2025-11-21 | 20.86 | $20.47 | — |
| 2025-11-20 | 20.90 | $20.27 | — |
| 2025-11-19 | 20.97 | $20.59 | — |
| 2025-11-18 | 21.01 | $20.47 | — |
| 2025-11-17 | 21.06 | $20.71 | — |
| 2025-11-14 | 21.10 | $20.93 | — |
| 2025-11-13 | 21.12 | $20.90 | — |
| 2025-11-12 | 21.14 | $21.31 | — |
| 2025-11-11 | 21.12 | $21.30 | — |
| 2025-11-10 | 21.10 | $21.31 | — |
| 2025-11-07 | 21.08 | $20.96 | — |
| 2025-11-06 | 21.09 | $20.92 | — |
| 2025-11-05 | 21.11 | $21.21 | — |
| 2025-11-04 | 21.10 | $21.18 | — |
| 2025-11-03 | 21.09 | $21.49 | — |
| 2025-10-31 | 21.05 | $21.40 | — |
| 2025-10-30 | 21.01 | $21.33 | — |
| 2025-10-29 | 20.98 | $21.55 | — |
| 2025-10-28 | 20.92 | $21.48 | — |
| 2025-10-27 | 20.86 | $21.40 | — |
| 2025-10-24 | 20.81 | $21.18 | — |
| 2025-10-23 | 20.77 | $20.95 | — |
| 2025-10-22 | 20.75 | $20.76 | — |
| 2025-10-21 | 20.75 | $20.90 | — |
| 2025-10-20 | 20.73 | $20.91 | — |
| 2025-10-17 | 20.71 | $20.70 | — |
| 2025-10-16 | 20.71 | $20.59 | — |
| 2025-10-15 | 20.73 | $20.71 | — |
| 2025-10-14 | 20.73 | $20.69 | — |
| 2025-10-13 | 20.73 | $20.76 | — |
| 2025-10-10 | 20.73 | $20.39 | — |
| 2025-10-09 | 20.76 | $20.98 | — |
| 2025-10-08 | 20.74 | $21.02 | — |
| 2025-10-07 | 20.71 | $20.86 | — |
| 2025-10-06 | 20.70 | $20.98 | — |
| 2025-10-03 | 20.67 | $20.90 | — |
| 2025-10-02 | 20.64 | $20.86 | — |
| 2025-10-01 | 20.62 | $20.82 | — |
| 2025-09-30 | 20.60 | $20.80 | — |
| 2025-09-29 | 20.57 | $20.73 | — |
| 2025-09-26 | 20.56 | $20.65 | — |
| 2025-09-25 | 20.55 | $20.55 | — |
| 2025-09-24 | 20.55 | $20.65 | — |
| 2025-09-23 | 20.54 | $20.75 | — |
| 2025-09-22 | 20.52 | $20.93 | — |
| 2025-09-19 | 20.47 | $20.81 | — |
| 2025-09-18 | 20.44 | $20.75 | — |
| 2025-09-17 | 20.40 | $20.57 | — |
| 2025-09-16 | 20.39 | $20.60 | — |
| 2025-09-15 | 20.36 | $20.68 | — |
| 2025-09-12 | 20.33 | $20.56 | — |
| 2025-09-11 | 20.31 | $20.57 | — |
| 2025-09-10 | 20.28 | $20.39 | — |
| 2025-09-09 | 20.27 | $20.45 | — |
| 2025-09-08 | 20.25 | $20.37 | — |
| 2025-09-05 | 20.23 | $20.30 | — |
| 2025-09-04 | 20.23 | $20.42 | — |
| 2025-09-03 | 20.21 | $20.20 | — |
| 2025-09-02 | 20.21 | $20.06 | — |
| 2025-08-29 | 20.22 | $20.23 | — |
| 2025-08-28 | 20.22 | $20.41 | — |
| 2025-08-27 | 20.20 | $20.33 | — |
| 2025-08-26 | 20.19 | $20.28 | — |
| 2025-08-25 | 20.18 | $20.19 | — |
| 2025-08-22 | 20.18 | $20.29 | — |
| 2025-08-21 | 20.17 | $20.03 | — |
| 2025-08-20 | 20.18 | $20.12 | — |
| 2025-08-19 | 20.19 | $20.21 | — |
| 2025-08-18 | 20.18 | $20.39 | — |
| 2025-08-15 | 20.16 | $20.37 | — |
| 2025-08-14 | 20.14 | $20.45 | — |
| 2025-08-13 | 20.11 | $20.46 | — |
| 2025-08-12 | 20.07 | $20.48 | — |
| 2025-08-11 | 20.03 | $20.27 | — |
| 2025-08-08 | 20.00 | $20.36 | — |
| 2025-08-07 | 19.97 | $20.23 | — |
| 2025-08-06 | 19.94 | $20.27 | — |
| 2025-08-05 | 19.90 | $20.07 | — |
| 2025-08-04 | 19.89 | $20.19 | — |
| 2025-08-01 | 19.85 | $19.82 | — |
| 2025-07-31 | 19.86 | $20.21 | — |
| 2025-07-30 | 19.82 | $20.25 | — |
| 2025-07-29 | 19.78 | $20.22 | — |
| 2025-07-28 | 19.73 | $20.26 | — |
| 2025-07-25 | 19.67 | $20.23 | — |
| 2025-07-24 | 19.61 | $20.10 | — |
| 2025-07-23 | 19.56 | $20.02 | — |
| 2025-07-22 | 19.52 | $19.77 | — |
| 2025-07-21 | 19.49 | $19.82 | — |
| 2025-07-18 | 19.45 | $19.83 | — |
| 2025-07-17 | 19.41 | $19.81 | — |
| 2025-07-16 | 19.37 | $19.67 | — |
| 2025-07-15 | 19.34 | $19.63 | — |
| 2025-07-14 | 19.31 | $19.67 | — |
| 2025-07-11 | 19.27 | $19.62 | — |
| 2025-07-10 | 19.24 | $19.68 | — |
| 2025-07-09 | 19.19 | $19.65 | — |
| 2025-07-08 | 19.14 | $19.51 | — |
| 2025-07-07 | 19.10 | $19.58 | — |
| 2025-07-03 | 19.05 | $19.69 | — |
| 2025-07-02 | 18.98 | $19.49 | — |
| 2025-07-01 | 18.93 | $19.41 | — |
| 2025-06-30 | 18.88 | $19.54 | — |
| 2025-06-27 | 18.81 | $19.46 | — |
| 2025-06-26 | 18.74 | $19.31 | — |
| 2025-06-25 | 18.68 | $19.14 | — |
| 2025-06-24 | 18.63 | $18.84 | — |
| 2025-06-23 | 18.61 | $18.84 | — |
| 2025-06-20 | 18.59 | $18.69 | — |
| 2025-06-18 | 18.58 | $18.73 | — |
| 2025-06-17 | 18.56 | $18.76 | — |
| 2025-06-16 | 18.54 | $18.87 | — |
| 2025-06-13 | 18.51 | $18.64 | — |
| 2025-06-12 | 18.49 | $18.87 | — |
| 2025-06-11 | 18.45 | $18.81 | — |
| 2025-06-10 | 18.42 | $18.85 | — |
| 2025-06-09 | 18.37 | $18.82 | — |
| 2025-06-06 | 18.32 | $18.87 | — |
| 2025-06-05 | 18.27 | $18.66 | — |
| 2025-06-04 | 18.23 | $18.69 | — |
| 2025-06-03 | 18.18 | $18.69 | — |
| 2025-06-02 | 18.12 | $18.61 | — |
| 2025-05-30 | 18.07 | $18.50 | — |
| 2025-05-29 | 18.03 | $18.51 | — |
| 2025-05-28 | 17.97 | $18.45 | — |
| 2025-05-27 | 17.92 | $18.55 | — |
| 2025-05-23 | 17.86 | $18.16 | — |
| 2025-05-22 | 17.83 | $18.23 | — |
| 2025-05-21 | 17.78 | $18.19 | — |
| 2025-05-20 | 17.74 | $18.48 | — |
| 2025-05-19 | 17.66 | $18.56 | — |
| 2025-05-16 | 17.57 | $18.52 | — |
| 2025-05-15 | 17.47 | $18.38 | — |
| 2025-05-14 | 17.37 | $18.39 | — |
| 2025-05-13 | 17.27 | $18.32 | — |
| 2025-05-12 | 17.16 | $18.16 | — |
| 2025-05-09 | 17.05 | $17.53 | — |
| 2025-05-08 | 17.00 | $17.58 | — |
| 2025-05-07 | 16.94 | $17.31 | — |
| 2025-05-06 | 16.90 | $17.31 | — |
| 2025-05-05 | 16.86 | $17.43 | — |
| 2025-05-02 | 16.80 | $17.49 | — |
| 2025-05-01 | 16.72 | $17.18 | — |
| 2025-04-30 | 16.68 | $16.97 | — |
| 2025-04-29 | 16.64 | $16.96 | — |
| 2025-04-28 | 16.61 | $16.87 | — |
| 2025-04-25 | 16.58 | $16.88 | — |
| 2025-04-24 | 16.55 | $16.74 | — |
| 2025-04-23 | 16.53 | $16.35 | — |
| 2025-04-22 | 16.55 | $16.02 | — |
| 2025-04-21 | 16.61 | $15.60 | — |
| 2025-04-17 | 16.71 | $16.01 | — |
| 2025-04-16 | 16.79 | $16.10 | — |
| 2025-04-15 | 16.86 | $16.47 | — |
| 2025-04-14 | 16.90 | $16.51 | — |
| 2025-04-11 | 16.94 | $16.42 | — |
| 2025-04-10 | 17.00 | $16.11 | — |
| 2025-04-09 | 17.09 | $16.71 | — |
| 2025-04-08 | 17.13 | $15.16 | — |
| 2025-04-07 | 17.34 | $15.36 | — |
| 2025-04-04 | 17.55 | $15.32 | — |
| 2025-04-03 | 17.78 | $16.26 | — |
| 2025-04-02 | 17.94 | $17.25 | — |
| 2025-04-01 | 18.02 | $17.11 | — |
| 2025-03-31 | 18.11 | $17.02 | — |
| 2025-03-28 | 18.23 | $17.60 | — |
| 2025-03-27 | 18.29 | $18.02 | — |
| 2025-03-26 | 18.32 | $18.13 | — |
| 2025-03-25 | 18.34 | $18.43 | — |
| 2025-03-24 | 18.33 | $18.38 | — |
| 2025-03-21 | 18.33 | $18.04 | — |
| 2025-03-20 | 18.36 | $18.02 | — |
| 2025-03-19 | 18.39 | $18.04 | — |
| 2025-03-18 | 18.43 | $17.81 | — |
| 2025-03-17 | 18.50 | $18.03 | — |
| 2025-03-14 | 18.54 | $17.94 | — |
| 2025-03-13 | 18.61 | $17.49 | — |
| 2025-03-12 | 18.73 | $17.78 | — |
| 2025-03-11 | 18.83 | $17.62 | — |
| 2025-03-10 | 18.95 | $17.66 | — |
| 2025-03-07 | 19.09 | $18.29 | — |
| 2025-03-06 | 19.17 | $18.23 | — |
| 2025-03-05 | 19.27 | $18.67 | — |
| 2025-03-04 | 19.34 | $18.47 | — |
| 2025-03-03 | 19.43 | $18.66 | — |
| 2025-02-28 | 19.51 | $19.11 | — |
| 2025-02-27 | 19.55 | $18.78 | — |
| 2025-02-26 | 19.63 | $19.20 | — |
| 2025-02-25 | 19.68 | $19.04 | — |
| 2025-02-24 | 19.74 | $19.17 | — |
| 2025-02-21 | 19.80 | $19.33 | — |
| 2025-02-20 | 19.85 | $19.82 | — |
| 2025-02-19 | 19.86 | $20.00 | — |
| 2025-02-18 | 19.84 | $19.98 | — |
| 2025-02-14 | 19.83 | $19.95 | — |
| 2025-02-13 | 19.81 | $19.92 | — |
| 2025-02-12 | 19.80 | $19.73 | — |
| 2025-02-11 | 19.81 | $19.86 | — |
| 2025-02-10 | 19.80 | $19.87 | — |
| 2025-02-07 | 19.80 | $19.69 | — |
| 2025-02-06 | 19.81 | $19.89 | — |
| 2025-02-05 | 19.80 | $19.80 | — |
| 2025-02-04 | 19.80 | $19.71 | — |
| 2025-02-03 | 19.81 | $19.61 | — |
| 2025-01-31 | 19.83 | $19.76 | — |
| 2025-01-30 | 19.84 | $19.90 | — |
| 2025-01-29 | 19.83 | $19.80 | — |
| 2025-01-28 | 19.83 | $19.94 | — |
| 2025-01-27 | 19.82 | $19.63 | — |
| 2025-01-24 | 19.84 | $20.22 | — |
| 2025-01-23 | 19.80 | $20.30 | — |
| 2025-01-22 | 19.75 | $20.22 | — |
| 2025-01-21 | 19.70 | $20.01 | — |
| 2025-01-17 | 19.66 | $19.76 | — |
| 2025-01-16 | 19.65 | $19.58 | — |
| 2025-01-15 | 19.66 | $19.62 | — |
| 2025-01-14 | 19.67 | $19.23 | — |
| 2025-01-13 | 19.71 | $19.19 | — |
| 2025-01-10 | 19.77 | $19.25 | — |
| 2025-01-08 | 19.82 | $19.43 | — |
| 2025-01-07 | 19.86 | $19.40 | — |
| 2025-01-06 | 19.91 | $19.67 | — |
| 2025-01-03 | 19.94 | $19.42 | — |
| 2025-01-02 | 19.99 | $19.12 | — |
| 2024-12-31 | 20.08 | $19.04 | — |
| 2024-12-30 | 20.19 | $19.14 | — |
| 2024-12-27 | 20.30 | $19.30 | — |
| 2024-12-26 | 20.41 | $19.53 | — |
| 2024-12-24 | 20.50 | $19.53 | — |
| 2024-12-23 | 20.61 | $19.34 | — |
| 2024-12-20 | 20.74 | $19.23 | — |
| 2024-12-19 | 20.90 | $19.00 | — |
| 2024-12-18 | 21.10 | $20.50 | — |
| 2024-12-17 | 21.16 | $21.14 | — |
| 2024-12-16 | 21.16 | $21.25 | — |
| 2024-12-13 | 21.15 | $21.19 | — |
| 2024-12-12 | 21.15 | $21.33 | — |
| 2024-12-11 | 21.13 | $21.44 | — |
| 2024-12-10 | 21.10 | $21.16 | — |
| 2024-12-09 | 21.09 | $21.26 | — |
| 2024-12-06 | 21.07 | $21.40 | — |
| 2024-12-05 | 21.04 | $21.42 | — |
| 2024-12-04 | 21.00 | $21.49 | — |
| 2024-12-03 | 20.95 | $21.29 | — |
| 2024-12-02 | 20.91 | $21.28 | — |
| 2024-11-29 | 20.87 | $21.21 | — |
| 2024-11-27 | 20.84 | $21.10 | — |
| 2024-11-26 | 20.81 | $21.19 | — |
| 2024-11-25 | 20.77 | $21.03 | — |
| 2024-11-22 | 20.74 | $21.00 | — |
| 2024-11-21 | 20.72 | $20.98 | — |
| 2024-11-20 | 20.69 | $20.85 | — |
| 2024-11-19 | 20.67 | $20.83 | — |
| 2024-11-18 | 20.65 | $20.68 | — |
| 2024-11-15 | 20.65 | $20.66 | — |
| 2024-11-14 | 20.65 | $20.96 | — |
| 2024-11-13 | 20.62 | $21.08 | — |
| 2024-11-12 | 20.57 | $21.04 | — |
| 2024-11-11 | 20.52 | $21.03 | — |
| 2024-11-08 | 20.47 | $21.07 | — |
| 2024-11-07 | 20.40 | $21.07 | — |
| 2024-11-06 | 20.33 | $20.90 | — |
| 2024-11-05 | 20.27 | $20.31 | — |
| 2024-11-04 | 20.27 | $20.00 | — |
| 2024-11-01 | 20.30 | $20.11 | — |
| 2024-10-31 | 20.32 | $20.03 | — |
| 2024-10-30 | 20.35 | $20.42 | — |
| 2024-10-29 | 20.34 | $20.50 | — |
| 2024-10-28 | 20.32 | $20.44 | — |
| 2024-10-25 | 20.31 | $20.39 | — |
| 2024-10-24 | 20.30 | $20.39 | — |
| 2024-10-23 | 20.29 | $20.39 | — |
| 2024-10-22 | 20.28 | $20.63 | — |
| 2024-10-21 | 20.24 | $20.66 | — |
| 2024-10-18 | 20.20 | $20.63 | — |
| 2024-10-17 | 20.16 | $20.53 | — |
| 2024-10-16 | 20.12 | $20.51 | — |
| 2024-10-15 | 20.07 | $20.39 | — |
| 2024-10-14 | 20.04 | $20.64 | — |
| 2024-10-11 | 19.98 | $20.48 | — |
| 2024-10-10 | 19.93 | $20.29 | — |
| 2024-10-09 | 19.89 | $20.29 | — |
| 2024-10-08 | 19.84 | $20.18 | — |
| 2024-10-07 | 19.81 | $19.97 | — |
| 2024-10-04 | 19.79 | $20.19 | — |
| 2024-10-03 | 19.75 | $19.98 | — |
| 2024-10-02 | 19.73 | $19.93 | — |
| 2024-10-01 | 19.71 | $19.90 | — |
| 2024-09-30 | 19.68 | $20.09 | — |
| 2024-09-27 | 19.64 | $20.01 | — |
| 2024-09-26 | 19.60 | $20.08 | — |
| 2024-09-25 | 19.55 | $20.00 | — |
| 2024-09-24 | 19.51 | $20.00 | — |
| 2024-09-23 | 19.45 | $19.98 | — |
| 2024-09-20 | 19.40 | $19.92 | — |
| 2024-09-19 | 19.34 | $19.89 | — |
| 2024-09-18 | 19.29 | $19.48 | — |
| 2024-09-17 | 19.27 | $19.54 | — |
| 2024-09-16 | 19.24 | $19.54 | — |
| 2024-09-13 | 19.21 | $19.54 | — |
| 2024-09-12 | 19.17 | $19.40 | — |
| 2024-09-11 | 19.15 | $19.25 | — |
| 2024-09-10 | 19.14 | $18.95 | — |
| 2024-09-09 | 19.15 | $18.89 | — |
| 2024-09-06 | 19.18 | $18.68 | — |
| 2024-09-05 | 19.24 | $18.98 | — |
| 2024-09-04 | 19.26 | $19.04 | — |
| 2024-09-03 | 19.29 | $19.10 | — |
| 2024-08-30 | 19.31 | $19.60 | — |
| 2024-08-29 | 19.27 | $19.41 | — |
| 2024-08-28 | 19.26 | $19.41 | — |
| 2024-08-27 | 19.24 | $19.56 | — |
| 2024-08-26 | 19.21 | $19.53 | — |
| 2024-08-23 | 19.18 | $19.64 | — |
| 2024-08-22 | 19.13 | $19.48 | — |
| 2024-08-21 | 19.09 | $19.66 | — |
| 2024-08-20 | 19.03 | $19.56 | — |
| 2024-08-19 | 18.98 | $19.62 | — |
| 2024-08-16 | 18.91 | $19.40 | — |
| 2024-08-15 | 18.86 | $19.39 | — |
| 2024-08-14 | 18.80 | $19.04 | — |
| 2024-08-13 | 18.77 | $18.93 | — |
| 2024-08-12 | 18.76 | $18.63 | — |
| 2024-08-09 | 18.77 | $18.56 | — |
| 2024-08-08 | 18.79 | $18.42 | — |
| 2024-08-07 | 18.83 | $17.95 | — |
| 2024-08-06 | 18.93 | $18.06 | — |
| 2024-08-05 | 19.02 | $17.80 | — |
| 2024-08-02 | 19.15 | $18.36 | — |
| 2024-08-01 | 19.23 | $18.81 | — |
| 2024-07-31 | 19.27 | $19.12 | — |
| 2024-07-30 | 19.29 | $18.74 | — |
| 2024-07-29 | 19.35 | $18.86 | — |
| 2024-07-26 | 19.40 | $18.86 | — |
| 2024-07-25 | 19.46 | $18.77 | — |
| 2024-07-24 | 19.53 | $19.02 | — |
| 2024-07-23 | 19.58 | $19.56 | — |
| 2024-07-22 | 19.58 | $19.55 | — |
| 2024-07-19 | 19.59 | $19.32 | — |
| 2024-07-18 | 19.61 | $19.38 | — |
| 2024-07-17 | 19.64 | $19.59 | — |
| 2024-07-16 | 19.64 | $19.99 | — |
| 2024-07-15 | 19.61 | $19.93 | — |
| 2024-07-12 | 19.57 | $19.88 | — |
| 2024-07-11 | 19.54 | $19.79 | — |
| 2024-07-10 | 19.52 | $19.99 | — |
| 2024-07-09 | 19.47 | $19.79 | — |
| 2024-07-08 | 19.43 | $19.77 | — |
| 2024-07-05 | 19.40 | $19.76 | — |
| 2024-07-03 | 19.36 | $19.66 | — |
| 2024-07-02 | 19.33 | $19.56 | — |
| 2024-07-01 | 19.30 | $19.49 | — |
| 2024-06-28 | 19.28 | $19.44 | — |
| 2024-06-27 | 19.26 | $19.56 | — |
| 2024-06-26 | 19.23 | $19.55 | — |
| 2024-06-25 | 19.20 | $19.53 | — |
| 2024-06-24 | 19.17 | $19.37 | — |
| 2024-06-21 | 19.14 | $19.45 | — |
| 2024-06-20 | 19.11 | $19.51 | — |
| 2024-06-18 | 19.07 | $19.61 | — |
| 2024-06-17 | 19.01 | $19.48 | — |
| 2024-06-14 | 18.96 | $19.36 | — |
| 2024-06-13 | 18.92 | $19.39 | — |
| 2024-06-12 | 18.87 | $19.38 | — |
| 2024-06-11 | 18.82 | $19.20 | — |
| 2024-06-10 | 18.78 | $19.13 | — |
| 2024-06-07 | 18.74 | $19.01 | — |
| 2024-06-06 | 18.72 | $19.01 | — |
| 2024-06-05 | 18.68 | $19.04 | — |
| 2024-06-04 | 18.65 | $18.77 | — |
| 2024-06-03 | 18.63 | $18.75 | — |
| 2024-05-31 | 18.62 | $18.64 | — |
| 2024-05-30 | 18.62 | $18.64 | — |
| 2024-05-29 | 18.62 | $18.80 | — |
| 2024-05-28 | 18.60 | $18.94 | — |
| 2024-05-24 | 18.56 | $18.91 | — |
| 2024-05-23 | 18.53 | $18.77 | — |
| 2024-05-22 | 18.50 | $18.83 | — |
| 2024-05-21 | 18.47 | $18.87 | — |
| 2024-05-20 | 18.42 | $18.79 | — |
| 2024-05-17 | 18.38 | $18.73 | — |
| 2024-05-16 | 18.35 | $18.72 | — |
| 2024-05-15 | 18.31 | $18.78 | — |
| 2024-05-14 | 18.26 | $18.53 | — |
| 2024-05-13 | 18.23 | $18.41 | — |
| 2024-05-10 | 18.21 | $18.46 | — |
| 2024-05-09 | 18.19 | $18.48 | — |
| 2024-05-08 | 18.16 | $18.39 | — |
| 2024-05-07 | 18.13 | $18.44 | — |
| 2024-05-06 | 18.10 | $18.39 | — |
| 2024-05-03 | 18.07 | $18.16 | — |
| 2024-05-02 | 18.06 | $17.94 | — |
| 2024-05-01 | 18.07 | $17.80 | — |
| 2024-04-30 | 18.10 | $17.86 | — |
| 2024-04-29 | 18.12 | $18.10 | — |
| 2024-04-26 | 18.13 | $18.13 | — |
| 2024-04-25 | 18.12 | $17.93 | — |
| 2024-04-24 | 18.15 | $18.05 | — |
| 2024-04-23 | 18.16 | $18.03 | — |
| 2024-04-22 | 18.17 | $17.78 | — |
| 2024-04-19 | 18.21 | $17.59 | — |
| 2024-04-18 | 18.27 | $17.84 | — |
| 2024-04-17 | 18.32 | $17.88 | — |
| 2024-04-16 | 18.37 | $18.02 | — |
| 2024-04-15 | 18.40 | $18.01 | — |
| 2024-04-12 | 18.44 | $18.52 | — |
| 2024-04-11 | 18.44 | $18.52 | — |
| 2024-04-10 | 18.43 | $18.37 | — |
| 2024-04-09 | 18.43 | $18.46 | — |
| 2024-04-08 | 18.43 | $18.47 | — |
| 2024-04-05 | 18.43 | $18.51 | — |
| 2024-04-04 | 18.42 | $18.24 | — |
| 2024-04-03 | 18.44 | $18.50 | — |
| 2024-04-02 | 18.43 | $18.46 | — |
| 2024-04-01 | 18.43 | $18.57 | — |
| 2024-03-28 | 18.41 | $18.59 | — |
| 2024-03-27 | 18.39 | $18.76 | — |
| 2024-03-26 | 18.36 | $18.66 | — |
| 2024-03-25 | 18.32 | $18.72 | — |
| 2024-03-22 | 18.28 | $18.74 | — |
| 2024-03-21 | 18.23 | $18.76 | — |
| 2024-03-20 | 18.18 | $18.68 | — |
| 2024-03-19 | 18.13 | $18.53 | — |
| 2024-03-18 | 18.08 | $18.40 | — |
| 2024-03-15 | 18.05 | $18.27 | — |
| 2024-03-14 | 18.03 | $18.38 | — |
| 2024-03-13 | 17.99 | $18.37 | — |
| 2024-03-12 | 17.95 | $18.42 | — |
| 2024-03-11 | 17.90 | $18.11 | — |
| 2024-03-08 | 17.88 | $18.23 | — |
| 2024-03-07 | 17.84 | $18.39 | — |
| 2024-03-06 | 17.78 | $18.19 | — |
| 2024-03-05 | 17.74 | $18.05 | — |
| 2024-03-04 | 17.71 | $18.22 | — |
| 2024-03-01 | 17.66 | $18.20 | — |
| 2024-02-29 | 17.60 | $18.02 | — |
| 2024-02-28 | 17.55 | $17.94 | — |
| 2024-02-27 | 17.51 | $17.95 | — |
| 2024-02-26 | 17.47 | $17.95 | — |
| 2024-02-23 | 17.42 | $17.98 | — |
| 2024-02-22 | 17.36 | $17.96 | — |
| 2024-02-21 | 17.29 | $17.46 | — |
| 2024-02-20 | 17.28 | $17.44 | — |
| 2024-02-16 | 17.26 | $17.60 | — |
| 2024-02-15 | 17.22 | $17.64 | — |
| 2024-02-14 | 17.18 | $17.58 | — |
| 2024-02-13 | 17.14 | $17.41 | — |
| 2024-02-12 | 17.11 | $17.64 | — |
| 2024-02-09 | 17.05 | $17.70 | — |
| 2024-02-08 | 16.99 | $17.56 | — |
| 2024-02-07 | 16.93 | $17.55 | — |
| 2024-02-06 | 16.86 | $17.35 | — |
| 2024-02-05 | 16.81 | $17.34 | — |
| 2024-02-02 | 16.75 | $17.32 | — |
| 2024-02-01 | 16.69 | $17.01 | — |
| 2024-01-31 | 16.66 | $16.78 | — |
| 2024-01-30 | 16.65 | $17.08 | — |
| 2024-01-29 | 16.60 | $17.09 | — |
| 2024-01-26 | 16.55 | $16.94 | — |
| 2024-01-25 | 16.51 | $16.95 | — |
| 2024-01-24 | 16.46 | $16.85 | — |
| 2024-01-23 | 16.42 | $16.79 | — |
| 2024-01-22 | 16.38 | $16.76 | — |
| 2024-01-19 | 16.34 | $16.69 | — |
| 2024-01-18 | 16.31 | $16.48 | — |
| 2024-01-17 | 16.29 | $16.30 | — |
| 2024-01-16 | 16.29 | $16.38 | — |
| 2024-01-12 | 16.28 | $16.44 | — |
| 2024-01-11 | 16.26 | $16.42 | — |
| 2024-01-10 | 16.24 | $16.38 | — |
| 2024-01-09 | 16.23 | $16.27 | — |
| 2024-01-08 | 16.23 | $16.26 | — |
| 2024-01-05 | 16.22 | $16.03 | — |
| 2024-01-04 | 16.24 | $16.01 | — |
| 2024-01-03 | 16.27 | $16.08 | — |
| 2024-01-02 | 16.29 | $16.17 | — |
| 2023-12-29 | 16.30 | $16.30 | — |
| 2023-12-28 | 16.30 | $16.32 | — |
| 2023-12-27 | 16.30 | $16.31 | — |
| 2023-12-26 | 16.30 | $16.30 | — |
| 2023-12-22 | 16.30 | $16.24 | — |
| 2023-12-21 | 16.30 | $16.18 | — |
| 2023-12-20 | 16.31 | $15.99 | — |
| 2023-12-19 | 16.35 | $16.22 | — |
| 2023-12-18 | 16.36 | $16.13 | — |
| 2023-12-15 | 16.39 | $16.02 | — |
| 2023-12-14 | 16.42 | $16.79 | — |
| 2023-12-13 | 16.39 | $16.80 | — |
| 2023-12-12 | 16.34 | $16.64 | — |
| 2023-12-11 | 16.31 | $16.53 | — |
| 2023-12-08 | 16.29 | $16.50 | — |
| 2023-12-07 | 16.27 | $16.42 | — |
| 2023-12-06 | 16.25 | $16.29 | — |
| 2023-12-05 | 16.25 | $16.39 | — |
| 2023-12-04 | 16.23 | $16.37 | — |
| 2023-12-01 | 16.22 | $16.51 | — |
| 2023-11-30 | 16.18 | $16.45 | — |
| 2023-11-29 | 16.16 | $16.41 | — |
| 2023-11-28 | 16.13 | $16.42 | — |
| 2023-11-27 | 16.10 | $16.48 | — |
| 2023-11-24 | 16.06 | $16.50 | — |
| 2023-11-22 | 16.01 | $16.49 | — |
| 2023-11-21 | 15.96 | $16.43 | — |
| 2023-11-20 | 15.91 | $16.44 | — |
| 2023-11-17 | 15.86 | $16.31 | — |
| 2023-11-16 | 15.81 | $16.32 | — |
| 2023-11-15 | 15.76 | $16.28 | — |
| 2023-11-14 | 15.70 | $16.33 | — |
| 2023-11-13 | 15.64 | $16.09 | — |
| 2023-11-10 | 15.59 | $16.04 | — |
| 2023-11-09 | 15.54 | $15.80 | — |
| 2023-11-08 | 15.51 | $15.89 | — |
| 2023-11-07 | 15.48 | $15.83 | — |
| 2023-11-06 | 15.44 | $15.76 | — |
| 2023-11-03 | 15.40 | $15.71 | — |
| 2023-11-02 | 15.37 | $15.61 | — |
| 2023-11-01 | 15.35 | $15.38 | — |
| 2023-10-31 | 15.34 | $15.15 | — |
| 2023-10-30 | 15.36 | $15.06 | — |
| 2023-10-27 | 15.40 | $14.87 | — |
| 2023-10-26 | 15.45 | $14.91 | — |
| 2023-10-25 | 15.51 | $15.12 | — |
| 2023-10-24 | 15.55 | $15.37 | — |
| 2023-10-23 | 15.57 | $15.28 | — |
| 2023-10-20 | 15.60 | $15.26 | — |
| 2023-10-19 | 15.63 | $15.46 | — |
| 2023-10-18 | 15.65 | $15.60 | — |
| 2023-10-17 | 15.66 | $15.80 | — |
| 2023-10-16 | 15.64 | $15.81 | — |
| 2023-10-13 | 15.62 | $15.63 | — |
| 2023-10-12 | 15.62 | $15.70 | — |
| 2023-10-11 | 15.62 | $15.80 | — |
| 2023-10-10 | 15.60 | $15.72 | — |
| 2023-10-09 | 15.58 | $15.63 | — |
| 2023-10-06 | 15.58 | $15.54 | — |
| 2023-10-05 | 15.58 | $15.31 | — |
| 2023-10-04 | 15.61 | $15.30 | — |
| 2023-10-03 | 15.64 | $15.21 | — |
| 2023-10-02 | 15.69 | $15.44 | — |
| 2023-09-29 | 15.71 | $15.42 | — |
| 2023-09-28 | 15.75 | $15.50 | — |
| 2023-09-27 | 15.77 | $15.42 | — |
| 2023-09-26 | 15.81 | $15.38 | — |
| 2023-09-25 | 15.85 | $15.61 | — |
| 2023-09-22 | 15.88 | $15.53 | — |
| 2023-09-21 | 15.92 | $15.52 | — |
| 2023-09-20 | 15.96 | $15.77 | — |
| 2023-09-19 | 15.98 | $15.93 | — |
| 2023-09-18 | 15.98 | $15.98 | — |
| 2023-09-15 | 15.98 | $15.93 | — |
| 2023-09-14 | 15.99 | $16.17 | — |
| 2023-09-13 | 15.97 | $16.07 | — |
| 2023-09-12 | 15.96 | $16.05 | — |
| 2023-09-11 | 15.95 | $16.12 | — |
| 2023-09-08 | 15.93 | $16.02 | — |
| 2023-09-07 | 15.92 | $16.00 | — |
| 2023-09-06 | 15.91 | $16.04 | — |
| 2023-09-05 | 15.90 | $16.12 | — |
| 2023-09-01 | 15.88 | $16.19 | — |
| 2023-08-31 | 15.84 | $16.13 | — |
| 2023-08-30 | 15.81 | $16.15 | — |
| 2023-08-29 | 15.78 | $16.07 | — |
| 2023-08-28 | 15.75 | $15.84 | — |
| 2023-08-25 | 15.74 | $15.71 | — |
| 2023-08-24 | 15.74 | $15.61 | — |
| 2023-08-23 | 15.75 | $15.81 | — |
| 2023-08-22 | 15.75 | $15.63 | — |
| 2023-08-21 | 15.76 | $15.68 | — |
| 2023-08-18 | 15.77 | $15.55 | — |
| 2023-08-17 | 15.79 | $15.55 | — |
| 2023-08-16 | 15.82 | $15.69 | — |
| 2023-08-15 | 15.83 | $15.76 | — |
| 2023-08-14 | 15.84 | $15.92 | — |
| 2023-08-11 | 15.83 | $15.77 | — |
| 2023-08-10 | 15.83 | $15.80 | — |
| 2023-08-09 | 15.84 | $15.81 | — |
| 2023-08-08 | 15.84 | $15.92 | — |
| 2023-08-07 | 15.83 | $15.92 | — |
| 2023-08-04 | 15.82 | $15.78 | — |
| 2023-08-03 | 15.83 | $15.80 | — |
| 2023-08-02 | 15.83 | $15.82 | — |
| 2023-08-01 | 15.83 | $16.05 | — |
| 2023-07-31 | 15.81 | $16.12 | — |
| 2023-07-28 | 15.78 | $16.12 | — |
| 2023-07-27 | 15.74 | $15.92 | — |
| 2023-07-26 | 15.72 | $16.01 | — |
| 2023-07-25 | 15.69 | $16.00 | — |
| 2023-07-24 | 15.66 | $15.92 | — |
| 2023-07-21 | 15.63 | $15.89 | — |
| 2023-07-20 | 15.61 | $15.89 | — |
| 2023-07-19 | 15.58 | $15.98 | — |
| 2023-07-18 | 15.53 | $15.98 | — |
| 2023-07-17 | 15.49 | $15.87 | — |
| 2023-07-14 | 15.45 | $15.80 | — |
| 2023-07-13 | 15.41 | $15.81 | — |
| 2023-07-12 | 15.37 | $15.66 | — |
| 2023-07-11 | 15.34 | $15.52 | — |
| 2023-07-10 | 15.32 | $15.43 | — |
| 2023-07-07 | 15.30 | $15.41 | — |
| 2023-07-06 | 15.29 | $15.41 | — |
| 2023-07-05 | 15.28 | $15.52 | — |
| 2023-07-03 | 15.26 | $15.56 | — |
| 2023-06-30 | 15.22 | $15.60 | — |
| 2023-06-29 | 15.18 | $15.42 | — |
| 2023-06-28 | 15.16 | $15.34 | — |
| 2023-06-27 | 15.14 | $15.37 | — |
| 2023-06-26 | 15.12 | $15.19 | — |
| 2023-06-23 | 15.11 | $15.29 | — |
| 2023-06-22 | 15.09 | $15.40 | — |
| 2023-06-21 | 15.06 | $15.33 | — |
| 2023-06-20 | 15.03 | $15.40 | — |
| 2023-06-16 | 14.99 | $15.46 | — |
| 2023-06-15 | 14.94 | $15.51 | — |
| 2023-06-14 | 14.88 | $15.32 | — |
| 2023-06-13 | 14.83 | $15.28 | — |
| 2023-06-12 | 14.78 | $15.14 | — |
| 2023-06-09 | 14.75 | $15.03 | — |
| 2023-06-08 | 14.72 | $15.00 | — |
| 2023-06-07 | 14.69 | $14.90 | — |
| 2023-06-06 | 14.67 | $15.03 | — |
| 2023-06-05 | 14.63 | $14.98 | — |
| 2023-06-02 | 14.59 | $15.02 | — |
| 2023-06-01 | 14.54 | $14.80 | — |
| 2023-05-31 | 14.52 | $14.63 | — |
| 2023-05-30 | 14.51 | $14.75 | — |
| 2023-05-26 | 14.48 | $14.78 | — |
| 2023-05-25 | 14.45 | $14.62 | — |
| 2023-05-24 | 14.43 | $14.40 | — |
| 2023-05-23 | 14.43 | $14.49 | — |
| 2023-05-22 | 14.43 | $14.72 | — |
| 2023-05-19 | 14.40 | $14.71 | — |
| 2023-05-18 | 14.36 | $14.76 | — |
| 2023-05-17 | 14.32 | $14.56 | — |
| 2023-05-16 | 14.30 | $14.40 | — |
| 2023-05-15 | 14.29 | $14.47 | — |
| 2023-05-12 | 14.27 | $14.40 | — |
| 2023-05-11 | 14.25 | $14.40 | — |
| 2023-05-10 | 14.24 | $14.43 | — |
| 2023-05-09 | 14.22 | $14.34 | — |
| 2023-05-08 | 14.20 | $14.38 | — |
| 2023-05-05 | 14.18 | $14.34 | — |
| 2023-05-04 | 14.17 | $14.08 | — |
| 2023-05-03 | 14.18 | $14.19 | — |
| 2023-05-02 | 14.18 | $14.28 | — |
| 2023-05-01 | 14.16 | $14.42 | — |
| 2023-04-28 | 14.14 | $14.39 | — |
| 2023-04-27 | 14.11 | $14.26 | — |
| 2023-04-26 | 14.10 | $14.01 | — |
| 2023-04-25 | 14.10 | $14.00 | — |
| 2023-04-24 | 14.12 | $14.27 | — |
| 2023-04-21 | 14.10 | $14.27 | — |
| 2023-04-20 | 14.08 | $14.28 | — |
| 2023-04-19 | 14.06 | $14.34 | — |
| 2023-04-18 | 14.03 | $14.29 | — |
| 2023-04-17 | 14.00 | $14.27 | — |
| 2023-04-14 | 13.98 | $14.24 | — |
| 2023-04-13 | 13.95 | $14.23 | — |
| 2023-04-12 | 13.92 | $14.06 | — |
| 2023-04-11 | 13.90 | $14.10 | — |
| 2023-04-10 | 13.88 | $14.10 | — |
| 2023-04-06 | 13.86 | $14.07 | — |
| 2023-04-05 | 13.84 | $14.02 | — |
| 2023-04-04 | 13.82 | $14.07 | — |
| 2023-04-03 | 13.79 | $14.20 | — |
| 2023-03-31 | 13.75 | $14.16 | — |
| 2023-03-30 | 13.70 | $13.99 | — |
| 2023-03-29 | 13.67 | $13.91 | — |
| 2023-03-28 | 13.65 | $13.73 | — |
| 2023-03-27 | 13.64 | $13.73 | — |
| 2023-03-24 | 13.63 | $13.71 | — |
| 2023-03-23 | 13.62 | $13.65 | — |
| 2023-03-22 | 13.62 | $13.60 | — |
| 2023-03-21 | 13.62 | $13.80 | — |
| 2023-03-20 | 13.60 | $13.59 | — |
| 2023-03-17 | 13.60 | $13.46 | — |
| 2023-03-16 | 13.62 | $13.61 | — |
| 2023-03-15 | 13.62 | $13.31 | — |
| 2023-03-14 | 13.65 | $13.48 | — |
| 2023-03-13 | 13.67 | $13.24 | — |
| 2023-03-10 | 13.72 | $13.25 | — |
| 2023-03-09 | 13.77 | $13.49 | — |
| 2023-03-08 | 13.79 | $13.74 | — |
| 2023-03-07 | 13.80 | $13.72 | — |
| 2023-03-06 | 13.81 | $13.93 | — |
| 2023-03-03 | 13.80 | $13.99 | — |
| 2023-03-02 | 13.78 | $13.75 | — |
| 2023-03-01 | 13.78 | $13.58 | — |
| 2023-02-28 | 13.80 | $13.66 | — |
| 2023-02-27 | 13.81 | $13.70 | — |
| 2023-02-24 | 13.83 | $13.62 | — |
| 2023-02-23 | 13.85 | $13.74 | — |
| 2023-02-22 | 13.86 | $13.60 | — |
| 2023-02-21 | 13.89 | $13.62 | — |
| 2023-02-17 | 13.91 | $13.86 | — |
| 2023-02-16 | 13.92 | $13.96 | — |
| 2023-02-15 | 13.91 | $14.15 | — |
| 2023-02-14 | 13.89 | $14.10 | — |
| 2023-02-13 | 13.87 | $14.09 | — |
| 2023-02-10 | 13.84 | $13.93 | — |
| 2023-02-09 | 13.84 | $13.87 | — |
| 2023-02-08 | 13.83 | $14.00 | — |
| 2023-02-07 | 13.81 | $14.17 | — |
| 2023-02-06 | 13.78 | $13.95 | — |
| 2023-02-03 | 13.76 | $14.07 | — |
| 2023-02-02 | 13.73 | $14.19 | — |
| 2023-02-01 | 13.68 | $14.00 | — |
| 2023-01-31 | 13.64 | $13.88 | — |
| 2023-01-30 | 13.62 | $13.70 | — |
| 2023-01-27 | 13.61 | $13.91 | — |
| 2023-01-26 | 13.58 | $13.91 | — |
| 2023-01-25 | 13.54 | $13.74 | — |
| 2023-01-24 | 13.52 | $13.79 | — |
| 2023-01-23 | 13.49 | $13.79 | — |
| 2023-01-20 | 13.46 | $13.63 | — |
| 2023-01-19 | 13.44 | $13.37 | — |
| 2023-01-18 | 13.45 | $13.49 | — |
| 2023-01-17 | 13.45 | $13.71 | — |
| 2023-01-13 | 13.42 | $13.75 | — |
| 2023-01-12 | 13.38 | $13.65 | — |
| 2023-01-11 | 13.36 | $13.58 | — |
| 2023-01-10 | 13.33 | $13.44 | — |
| 2023-01-09 | 13.32 | $13.32 | — |
| 2023-01-06 | 13.32 | $13.30 | — |
| 2023-01-05 | 13.32 | $12.99 | — |
| 2023-01-04 | 13.36 | $13.13 | — |
| 2023-01-03 | 13.38 | $13.02 | — |
| 2022-12-30 | 13.42 | $13.09 | — |
| 2022-12-29 | 13.46 | $13.13 | — |
| 2022-12-28 | 13.49 | $12.89 | — |
| 2022-12-27 | 13.55 | $13.06 | — |
| 2022-12-23 | 13.61 | $13.12 | — |
| 2022-12-22 | 13.66 | $13.02 | — |
| 2022-12-21 | 13.72 | $13.26 | — |
| 2022-12-20 | 13.77 | $13.05 | — |
| 2022-12-19 | 13.85 | $12.99 | — |
| 2022-12-16 | 13.94 | $13.57 | — |
| 2022-12-15 | 13.98 | $13.72 | — |
| 2022-12-14 | 14.01 | $14.07 | — |
| 2022-12-13 | 14.00 | $14.17 | — |
| 2022-12-12 | 13.98 | $14.04 | — |
| 2022-12-09 | 13.98 | $13.79 | — |
| 2022-12-08 | 14.00 | $13.95 | — |
| 2022-12-07 | 14.00 | $13.85 | — |
| 2022-12-06 | 14.02 | $13.89 | — |
| 2022-12-05 | 14.03 | $14.08 | — |
| 2022-12-02 | 14.02 | $14.37 | — |
| 2022-12-01 | 13.99 | $14.37 | — |
| 2022-11-30 | 13.95 | $14.41 | — |
| 2022-11-29 | 13.90 | $13.95 | — |
| 2022-11-28 | 13.89 | $13.99 | — |
| 2022-11-25 | 13.88 | $14.24 | — |
| 2022-11-23 | 13.85 | $14.27 | — |
| 2022-11-22 | 13.80 | $14.20 | — |
| 2022-11-21 | 13.76 | $13.99 | — |
| 2022-11-18 | 13.73 | $14.06 | — |
| 2022-11-17 | 13.70 | $14.03 | — |
| 2022-11-16 | 13.67 | $14.10 | — |
| 2022-11-15 | 13.62 | $14.23 | — |
| 2022-11-14 | 13.56 | $14.06 | — |
| 2022-11-11 | 13.50 | $14.20 | — |
| 2022-11-10 | 13.43 | $14.04 | — |
| 2022-11-09 | 13.36 | $13.26 | — |
| 2022-11-08 | 13.38 | $13.58 | — |
| 2022-11-07 | 13.35 | $13.52 | — |
| 2022-11-04 | 13.34 | $13.35 | — |
| 2022-11-03 | 13.33 | $13.13 | — |
| 2022-11-02 | 13.36 | $13.25 | — |
| 2022-11-01 | 13.37 | $13.61 | — |
| 2022-10-31 | 13.34 | $13.69 | — |
| 2022-10-28 | 13.31 | $13.75 | — |
| 2022-10-27 | 13.26 | $13.50 | — |
| 2022-10-26 | 13.23 | $13.57 | — |
| 2022-10-25 | 13.20 | $13.72 | — |
| 2022-10-24 | 13.14 | $13.49 | — |
| 2022-10-21 | 13.11 | $13.33 | — |
| 2022-10-20 | 13.08 | $12.99 | — |
| 2022-10-19 | 13.09 | $13.11 | — |
| 2022-10-18 | 13.09 | $13.18 | — |
| 2022-10-17 | 13.08 | $13.02 | — |
| 2022-10-14 | 13.09 | $12.65 | — |
| 2022-10-13 | 13.13 | $13.04 | — |
| 2022-10-12 | 13.14 | $12.69 | — |
| 2022-10-11 | 13.19 | $12.70 | — |
| 2022-10-10 | 13.24 | $12.81 | — |
| 2022-10-07 | 13.29 | $12.92 | — |
| 2022-10-06 | 13.33 | $13.29 | — |
| 2022-10-05 | 13.33 | $13.38 | — |
| 2022-10-04 | 13.33 | $13.39 | — |
| 2022-10-03 | 13.32 | $12.93 | — |
| 2022-09-30 | 13.36 | $12.54 | — |
| 2022-09-29 | 13.45 | $12.77 | — |
| 2022-09-28 | 13.52 | $13.02 | — |
| 2022-09-27 | 13.57 | $12.74 | — |
| 2022-09-26 | 13.66 | $12.74 | — |
| 2022-09-23 | 13.75 | $12.89 | — |
| 2022-09-22 | 13.84 | $13.14 | — |
| 2022-09-21 | 13.92 | $13.26 | — |
| 2022-09-20 | 13.99 | $13.52 | — |
| 2022-09-19 | 14.04 | $13.67 | — |
| 2022-09-16 | 14.08 | $13.55 | — |
| 2022-09-15 | 14.13 | $13.72 | — |
| 2022-09-14 | 14.18 | $13.91 | — |
| 2022-09-13 | 14.20 | $13.86 | — |
| 2022-09-12 | 14.24 | $14.49 | — |
| 2022-09-09 | 14.21 | $14.32 | — |
| 2022-09-08 | 14.20 | $14.07 | — |
| 2022-09-07 | 14.22 | $13.95 | — |
| 2022-09-06 | 14.24 | $13.69 | — |
| 2022-09-02 | 14.30 | $13.76 | — |
| 2022-09-01 | 14.36 | $13.87 | — |
| 2022-08-31 | 14.41 | $13.87 | — |
| 2022-08-30 | 14.47 | $13.98 | — |
| 2022-08-29 | 14.52 | $14.19 | — |
| 2022-08-26 | 14.55 | $14.29 | — |
| 2022-08-25 | 14.58 | $14.82 | — |
| 2022-08-24 | 14.56 | $14.58 | — |
| 2022-08-23 | 14.55 | $14.50 | — |
| 2022-08-22 | 14.56 | $14.53 | — |
| 2022-08-19 | 14.56 | $14.84 | — |
| 2022-08-18 | 14.53 | $15.09 | — |
| 2022-08-17 | 14.47 | $15.04 | — |
| 2022-08-16 | 14.41 | $15.11 | — |
| 2022-08-15 | 14.34 | $15.07 | — |
| 2022-08-12 | 14.26 | $15.04 | — |
| 2022-08-11 | 14.18 | $14.76 | — |
| 2022-08-10 | 14.12 | $14.73 | — |
| 2022-08-09 | 14.06 | $14.37 | — |
| 2022-08-08 | 14.02 | $14.43 | — |
| 2022-08-05 | 13.98 | $14.47 | — |
| 2022-08-04 | 13.93 | $14.48 | — |
| 2022-08-03 | 13.87 | $14.49 | — |
| 2022-08-02 | 13.81 | $14.29 | — |
| 2022-08-01 | 13.75 | $14.34 | — |
| 2022-07-29 | 13.69 | $14.44 | — |
| 2022-07-28 | 13.61 | $14.22 | — |
| 2022-07-27 | 13.55 | $14.07 | — |
| 2022-07-26 | 13.50 | $13.65 | — |
| 2022-07-25 | 13.48 | $13.82 | — |
| 2022-07-22 | 13.44 | $13.76 | — |
| 2022-07-21 | 13.41 | $13.92 | — |
| 2022-07-20 | 13.36 | $13.75 | — |
| 2022-07-19 | 13.32 | $13.61 | — |
| 2022-07-18 | 13.28 | $13.19 | — |
| 2022-07-15 | 13.29 | $13.31 | — |
| 2022-07-14 | 13.29 | $13.04 | — |
| 2022-07-13 | 13.32 | $13.10 | — |
| 2022-07-12 | 13.34 | $13.13 | — |
| 2022-07-11 | 13.37 | $13.29 | — |
| 2022-07-08 | 13.37 | $13.47 | — |
| 2022-07-07 | 13.36 | $13.49 | — |
| 2022-07-06 | 13.35 | $13.21 | — |
| 2022-07-05 | 13.36 | $13.17 | — |
| 2022-07-01 | 13.39 | $13.15 | — |
| 2022-06-30 | 13.41 | $13.04 | — |
| 2022-06-29 | 13.45 | $13.24 | — |
| 2022-06-28 | 13.47 | $13.28 | — |
| 2022-06-27 | 13.49 | $13.52 | — |
| 2022-06-24 | 13.49 | $13.53 | — |
| 2022-06-23 | 13.48 | $13.08 | — |
| 2022-06-22 | 13.53 | $13.01 | — |
| 2022-06-21 | 13.58 | $13.04 | — |
| 2022-06-17 | 13.64 | $12.69 | — |
| 2022-06-16 | 13.74 | $12.69 | — |
| 2022-06-15 | 13.85 | $13.16 | — |
| 2022-06-14 | 13.92 | $12.95 | — |
| 2022-06-13 | 14.02 | $13.00 | — |
| 2022-06-10 | 14.13 | $13.55 | — |
| 2022-06-09 | 14.19 | $13.98 | — |
| 2022-06-08 | 14.21 | $14.38 | — |
| 2022-06-07 | 14.19 | $14.53 | — |
| 2022-06-06 | 14.16 | $14.36 | — |
| 2022-06-03 | 14.14 | $14.29 | — |
| 2022-06-02 | 14.12 | $14.56 | — |
| 2022-06-01 | 14.08 | $14.25 | — |
| 2022-05-31 | 14.06 | $14.30 | — |
| 2022-05-27 | 14.03 | $14.40 | — |
| 2022-05-26 | 13.99 | $13.99 | — |
| 2022-05-25 | 13.99 | $13.72 | — |
| 2022-05-24 | 14.02 | $13.57 | — |
| 2022-05-23 | 14.07 | $13.75 | — |
| 2022-05-20 | 14.10 | $13.45 | — |
| 2022-05-19 | 14.17 | $13.49 | — |
| 2022-05-18 | 14.24 | $13.54 | — |
| 2022-05-17 | 14.32 | $14.07 | — |
| 2022-05-16 | 14.34 | $13.77 | — |
| 2022-05-13 | 14.40 | $13.82 | — |
| 2022-05-12 | 14.46 | $13.43 | — |
| 2022-05-11 | 14.57 | $13.46 | — |
| 2022-05-10 | 14.69 | $13.67 | — |
| 2022-05-09 | 14.80 | $13.64 | — |
| 2022-05-06 | 14.92 | $14.23 | — |
| 2022-05-05 | 14.99 | $14.33 | — |
| 2022-05-04 | 15.06 | $14.90 | — |
| 2022-05-03 | 15.08 | $14.46 | — |
| 2022-05-02 | 15.14 | $14.44 | — |
| 2022-04-29 | 15.22 | $14.35 | — |
| 2022-04-28 | 15.31 | $14.90 | — |
| 2022-04-27 | 15.35 | $14.53 | — |
| 2022-04-26 | 15.44 | $14.47 | — |
| 2022-04-25 | 15.54 | $14.88 | — |
| 2022-04-22 | 15.61 | $14.77 | — |
| 2022-04-21 | 15.70 | $15.29 | — |
| 2022-04-20 | 15.74 | $15.68 | — |
| 2022-04-19 | 15.74 | $15.68 | — |
| 2022-04-18 | 15.75 | $15.48 | — |
| 2022-04-14 | 15.78 | $15.43 | — |
| 2022-04-13 | 15.82 | $15.68 | — |
| 2022-04-12 | 15.83 | $15.47 | — |
| 2022-04-11 | 15.87 | $15.55 | — |
| 2022-04-08 | 15.90 | $15.83 | — |
| 2022-04-07 | 15.91 | $15.92 | — |
| 2022-04-06 | 15.91 | $15.87 | — |
| 2022-04-05 | 15.91 | $16.07 | — |
| 2022-04-04 | 15.90 | $16.33 | — |
| 2022-04-01 | 15.85 | $16.17 | — |
| 2022-03-31 | 15.82 | $16.10 | — |
| 2022-03-30 | 15.79 | $16.49 | — |
| 2022-03-29 | 15.72 | $16.57 | — |
| 2022-03-28 | 15.63 | $16.41 | — |
| 2022-03-25 | 15.54 | $16.25 | — |
| 2022-03-24 | 15.47 | $16.16 | — |
| 2022-03-23 | 15.40 | $15.89 | — |
| 2022-03-22 | 15.34 | $16.05 | — |
| 2022-03-21 | 15.27 | $15.88 | — |
| 2022-03-18 | 15.21 | $15.82 | — |
| 2022-03-17 | 15.14 | $15.56 | — |
| 2022-03-16 | 15.10 | $15.33 | — |
| 2022-03-15 | 15.07 | $14.92 | — |
| 2022-03-14 | 15.09 | $14.59 | — |
| 2022-03-11 | 15.14 | $14.78 | — |
| 2022-03-10 | 15.18 | $15.00 | — |
| 2022-03-09 | 15.20 | $15.03 | — |
| 2022-03-08 | 15.21 | $14.62 | — |
| 2022-03-07 | 15.28 | $14.73 | — |
| 2022-03-04 | 15.33 | $15.22 | — |
| 2022-03-03 | 15.35 | $15.34 | — |
| 2022-03-02 | 15.35 | $15.43 | — |
| 2022-03-01 | 15.34 | $15.15 | — |
| 2022-02-28 | 15.36 | $15.36 | — |
| 2022-02-25 | 15.36 | $15.33 | — |
| 2022-02-24 | 15.36 | $14.99 | — |
| 2022-02-23 | 15.40 | $14.71 | — |
| 2022-02-22 | 15.47 | $14.98 | — |
| 2022-02-18 | 15.52 | $15.13 | — |
| 2022-02-17 | 15.57 | $15.25 | — |
| 2022-02-16 | 15.60 | $15.63 | — |
| 2022-02-15 | 15.60 | $15.58 | — |
| 2022-02-14 | 15.60 | $15.27 | — |
| 2022-02-11 | 15.63 | $15.29 | — |
| 2022-02-10 | 15.67 | $15.60 | — |
| 2022-02-09 | 15.68 | $15.91 | — |
| 2022-02-08 | 15.65 | $15.64 | — |
| 2022-02-07 | 15.65 | $15.49 | — |
| 2022-02-04 | 15.67 | $15.56 | — |
| 2022-02-03 | 15.68 | $15.41 | — |
| 2022-02-02 | 15.71 | $15.77 | — |
| 2022-02-01 | 15.70 | $15.59 | — |
| 2022-01-31 | 15.71 | $15.49 | — |
| 2022-01-28 | 15.74 | $15.15 | — |
| 2022-01-27 | 15.80 | $14.76 | — |
| 2022-01-26 | 15.91 | $14.90 | — |
| 2022-01-25 | 16.01 | $14.89 | — |
| 2022-01-24 | 16.13 | $15.13 | — |
| 2022-01-21 | 16.24 | $15.10 | — |
| 2022-01-20 | 16.36 | $15.42 | — |
| 2022-01-19 | 16.46 | $15.60 | — |
| 2022-01-18 | 16.55 | $15.80 | — |
| 2022-01-14 | 16.63 | $16.17 | — |
| 2022-01-13 | 16.67 | $16.16 | — |
| 2022-01-12 | 16.73 | $16.49 | — |
| 2022-01-11 | 16.75 | $16.42 | — |
| 2022-01-10 | 16.79 | $16.22 | — |
| 2022-01-07 | 16.85 | $16.23 | — |
| 2022-01-06 | 16.91 | $16.30 | — |
| 2022-01-05 | 16.98 | $16.29 | — |
| 2022-01-04 | 17.05 | $16.70 | — |
| 2022-01-03 | 17.09 | $16.78 | — |
| 2021-12-31 | 17.12 | $16.69 | — |
| 2021-12-30 | 17.16 | $16.73 | — |
| 2021-12-29 | 17.21 | $16.81 | — |
| 2021-12-28 | 17.25 | $16.79 | — |
| 2021-12-27 | 17.30 | $16.84 | — |
| 2021-12-23 | 17.35 | $16.58 | — |
| 2021-12-22 | 17.43 | $16.47 | — |
| 2021-12-21 | 17.53 | $16.29 | — |
| 2021-12-20 | 17.66 | $15.94 | — |
| 2021-12-17 | 17.84 | $17.65 | — |
| 2021-12-16 | 17.86 | $17.84 | — |
| 2021-12-15 | 17.87 | $18.06 | — |
| 2021-12-14 | 17.85 | $17.70 | — |
| 2021-12-13 | 17.86 | $17.86 | — |
| 2021-12-10 | 17.86 | $18.10 | — |
| 2021-12-09 | 17.84 | $17.99 | — |
| 2021-12-08 | 17.82 | $18.13 | — |
| 2021-12-07 | 17.79 | $18.04 | — |
| 2021-12-06 | 17.76 | $17.59 | — |
| 2021-12-03 | 17.78 | $17.42 | — |
| 2021-12-02 | 17.82 | $17.62 | — |
| 2021-12-01 | 17.84 | $17.37 | — |
| 2021-11-30 | 17.89 | $17.63 | — |
| 2021-11-29 | 17.92 | $17.97 | — |
| 2021-11-26 | 17.91 | $17.69 | — |
| 2021-11-24 | 17.93 | $18.17 | — |
| 2021-11-23 | 17.91 | $18.11 | — |
| 2021-11-22 | 17.89 | $18.08 | — |
| 2021-11-19 | 17.87 | $18.20 | — |
| 2021-11-18 | 17.83 | $18.23 | — |
| 2021-11-17 | 17.79 | $18.08 | — |
| 2021-11-16 | 17.76 | $18.14 | — |
| 2021-11-15 | 17.72 | $18.04 | — |
| 2021-11-12 | 17.69 | $18.05 | — |
| 2021-11-11 | 17.65 | $17.93 | — |
| 2021-11-10 | 17.62 | $17.92 | — |
| 2021-11-09 | 17.59 | $18.16 | — |
| 2021-11-08 | 17.53 | $18.21 | — |
| 2021-11-05 | 17.46 | $18.18 | — |
| 2021-11-04 | 17.38 | $18.07 | — |
| 2021-11-03 | 17.31 | $17.86 | — |
| 2021-11-02 | 17.25 | $17.73 | — |
| 2021-11-01 | 17.20 | $17.61 | — |
| 2021-10-29 | 17.16 | $17.57 | — |
| 2021-10-28 | 17.11 | $17.57 | — |
| 2021-10-27 | 17.07 | $17.38 | — |
| 2021-10-26 | 17.03 | $17.48 | — |
| 2021-10-25 | 16.99 | $17.40 | — |
| 2021-10-22 | 16.94 | $17.28 | — |
| 2021-10-21 | 16.91 | $17.29 | — |
| 2021-10-20 | 16.87 | $17.27 | — |
| 2021-10-19 | 16.83 | $17.26 | — |
| 2021-10-18 | 16.78 | $17.14 | — |
| 2021-10-15 | 16.74 | $17.08 | — |
| 2021-10-14 | 16.71 | $16.91 | — |
| 2021-10-13 | 16.68 | $16.62 | — |
| 2021-10-12 | 16.69 | $16.53 | — |
| 2021-10-11 | 16.71 | $16.56 | — |
| 2021-10-08 | 16.72 | $16.68 | — |
| 2021-10-07 | 16.73 | $16.73 | — |
| 2021-10-06 | 16.73 | $16.59 | — |
| 2021-10-05 | 16.74 | $16.54 | — |
| 2021-10-04 | 16.76 | $16.34 | — |
| 2021-10-01 | 16.81 | $16.58 | — |
| 2021-09-30 | 16.83 | $16.38 | — |
| 2021-09-29 | 16.88 | $16.54 | — |
| 2021-09-28 | 16.92 | $16.58 | — |
| 2021-09-27 | 16.95 | $16.98 | — |
| 2021-09-24 | 16.95 | $17.01 | — |
| 2021-09-23 | 16.94 | $16.98 | — |
| 2021-09-22 | 16.94 | $16.73 | — |
| 2021-09-21 | 16.96 | $16.53 | — |
| 2021-09-20 | 17.00 | $16.57 | — |
| 2021-09-17 | 17.05 | $16.87 | — |
| 2021-09-16 | 17.07 | $17.07 | — |
| 2021-09-15 | 17.07 | $17.14 | — |
| 2021-09-14 | 17.06 | $16.95 | — |
| 2021-09-13 | 17.07 | $17.06 | — |
| 2021-09-10 | 17.07 | $17.02 | — |
| 2021-09-09 | 17.08 | $17.14 | — |
| 2021-09-08 | 17.07 | $17.24 | — |
| 2021-09-07 | 17.06 | $17.28 | — |
| 2021-09-03 | 17.03 | $17.33 | — |
| 2021-09-02 | 17.00 | $17.32 | — |
| 2021-09-01 | 16.97 | $17.25 | — |
| 2021-08-31 | 16.94 | $17.26 | — |
| 2021-08-30 | 16.90 | $17.29 | — |
| 2021-08-27 | 16.86 | $17.20 | — |
| 2021-08-26 | 16.83 | $17.02 | — |
| 2021-08-25 | 16.81 | $17.11 | — |
| 2021-08-24 | 16.77 | $17.04 | — |
| 2021-08-23 | 16.75 | $16.97 | — |
| 2021-08-20 | 16.72 | $16.77 | — |
| 2021-08-19 | 16.72 | $16.63 | — |
| 2021-08-18 | 16.73 | $16.61 | — |
| 2021-08-17 | 16.74 | $16.76 | — |
| 2021-08-16 | 16.74 | $16.92 | — |
| 2021-08-13 | 16.72 | $16.89 | — |
| 2021-08-12 | 16.70 | $16.88 | — |
| 2021-08-11 | 16.68 | $16.83 | — |
| 2021-08-10 | 16.66 | $16.81 | — |
| 2021-08-09 | 16.65 | $16.80 | — |
| 2021-08-06 | 16.63 | $16.83 | — |
| 2021-08-05 | 16.61 | $16.79 | — |
| 2021-08-04 | 16.59 | $16.68 | — |
| 2021-08-03 | 16.58 | $16.76 | — |
| 2021-08-02 | 16.56 | $16.61 | — |
| 2021-07-30 | 16.56 | $16.64 | — |
| 2021-07-29 | 16.55 | $16.76 | — |
| 2021-07-28 | 16.53 | $16.71 | — |
| 2021-07-27 | 16.51 | $16.70 | — |
| 2021-07-26 | 16.49 | $16.81 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.71
2026-07-22
Close Price
$20.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.93
Average
17.27
Maximum
21.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.71 | $20.75 | — |
| 2026-07-21 | 20.70 | $20.77 | — |
| 2026-07-20 | 20.68 | $20.59 | — |
| 2026-07-17 | 20.68 | $20.61 | — |
| 2026-07-16 | 20.68 | $20.83 | — |
| 2026-07-15 | 20.66 | $20.97 | — |
| 2026-07-14 | 20.63 | $20.90 | — |
| 2026-07-13 | 20.59 | $20.68 | — |
| 2026-07-10 | 20.58 | $20.87 | — |
| 2026-07-09 | 20.54 | $20.76 | — |
| 2026-07-08 | 20.51 | $20.59 | — |
| 2026-07-07 | 20.50 | $20.66 | — |
| 2026-07-06 | 20.48 | $20.75 | — |
| 2026-07-02 | 20.45 | $20.53 | — |
| 2026-07-01 | 20.44 | $20.56 | — |
| 2026-06-30 | 20.43 | $20.57 | — |
| 2026-06-29 | 20.42 | $20.38 | — |
| 2026-06-26 | 20.43 | $20.17 | — |
| 2026-06-25 | 20.46 | $20.29 | — |
| 2026-06-24 | 20.48 | $20.33 | — |
| 2026-06-23 | 20.50 | $20.33 | — |
| 2026-06-22 | 20.52 | $20.70 | — |
| 2026-06-18 | 20.50 | $20.79 | — |
| 2026-06-17 | 20.47 | $20.48 | — |
| 2026-06-16 | 20.47 | $20.69 | — |
| 2026-06-15 | 20.45 | $20.76 | — |
| 2026-06-12 | 20.42 | $20.30 | — |
| 2026-06-11 | 20.43 | $20.21 | — |
| 2026-06-10 | 20.46 | $19.85 | — |
| 2026-06-09 | 20.52 | $20.27 | — |
| 2026-06-08 | 20.54 | $20.29 | — |
| 2026-06-05 | 20.56 | $20.23 | — |
| 2026-06-04 | 20.59 | $20.87 | — |
| 2026-06-03 | 20.55 | $20.63 | — |
| 2026-06-02 | 20.54 | $20.80 | — |
| 2026-06-01 | 20.50 | $20.75 | — |
| 2026-05-29 | 20.47 | $20.67 | — |
| 2026-05-28 | 20.43 | $20.68 | — |
| 2026-05-27 | 20.40 | $20.59 | — |
| 2026-05-26 | 20.37 | $20.63 | — |
| 2026-05-22 | 20.33 | $20.43 | — |
| 2026-05-21 | 20.31 | $20.37 | — |
| 2026-05-20 | 20.29 | $20.43 | — |
| 2026-05-19 | 20.27 | $20.18 | — |
| 2026-05-18 | 20.26 | $20.35 | — |
| 2026-05-15 | 20.24 | $20.37 | — |
| 2026-05-14 | 20.21 | $20.64 | — |
| 2026-05-13 | 20.15 | $20.48 | — |
| 2026-05-12 | 20.10 | $20.34 | — |
| 2026-05-11 | 20.05 | $20.35 | — |
| 2026-05-08 | 20.01 | $20.35 | — |
| 2026-05-07 | 19.95 | $20.28 | — |
| 2026-05-06 | 19.89 | $20.38 | — |
| 2026-05-05 | 19.82 | $20.05 | — |
| 2026-05-04 | 19.77 | $19.98 | — |
| 2026-05-01 | 19.72 | $20.00 | — |
| 2026-04-30 | 19.66 | $19.96 | — |
| 2026-04-29 | 19.59 | $19.88 | — |
| 2026-04-28 | 19.52 | $19.95 | — |
| 2026-04-27 | 19.43 | $20.04 | — |
| 2026-04-24 | 19.33 | $19.96 | — |
| 2026-04-23 | 19.22 | $19.78 | — |
| 2026-04-22 | 19.12 | $19.83 | — |
| 2026-04-21 | 19.01 | $19.57 | — |
| 2026-04-20 | 18.93 | $19.68 | — |
| 2026-04-17 | 18.82 | $19.70 | — |
| 2026-04-16 | 18.70 | $19.44 | — |
| 2026-04-15 | 18.61 | $19.46 | — |
| 2026-04-14 | 18.51 | $19.36 | — |
| 2026-04-13 | 18.42 | $19.05 | — |
| 2026-04-10 | 18.36 | $18.86 | — |
| 2026-04-09 | 18.31 | $18.88 | — |
| 2026-04-08 | 18.26 | $18.77 | — |
| 2026-04-07 | 18.22 | $18.26 | — |
| 2026-04-06 | 18.24 | $18.27 | — |
| 2026-04-02 | 18.25 | $18.16 | — |
| 2026-04-01 | 18.28 | $18.17 | — |
| 2026-03-31 | 18.32 | $18.03 | — |
| 2026-03-30 | 18.37 | $17.63 | — |
| 2026-03-27 | 18.47 | $17.71 | — |
| 2026-03-26 | 18.57 | $18.06 | — |
| 2026-03-25 | 18.65 | $18.45 | — |
| 2026-03-24 | 18.69 | $18.31 | — |
| 2026-03-23 | 18.75 | $18.41 | — |
| 2026-03-20 | 18.81 | $18.21 | — |
| 2026-03-19 | 18.89 | $18.52 | — |
| 2026-03-18 | 18.94 | $18.61 | — |
| 2026-03-17 | 18.99 | $18.82 | — |
| 2026-03-16 | 19.02 | $18.74 | — |
| 2026-03-13 | 19.06 | $18.51 | — |
| 2026-03-12 | 19.12 | $18.60 | — |
| 2026-03-11 | 19.18 | $18.96 | — |
| 2026-03-10 | 19.21 | $19.01 | — |
| 2026-03-09 | 19.24 | $19.03 | — |
| 2026-03-06 | 19.26 | $18.84 | — |
| 2026-03-05 | 19.31 | $19.17 | — |
| 2026-03-04 | 19.32 | $19.30 | — |
| 2026-03-03 | 19.32 | $19.17 | — |
| 2026-03-02 | 19.34 | $19.37 | — |
| 2026-02-27 | 19.34 | $19.31 | — |
| 2026-02-26 | 19.35 | $19.46 | — |
| 2026-02-25 | 19.34 | $19.54 | — |
| 2026-02-24 | 19.33 | $19.36 | — |
| 2026-02-23 | 19.34 | $19.18 | — |
| 2026-02-20 | 19.37 | $19.45 | — |
| 2026-02-19 | 19.38 | $19.28 | — |
| 2026-02-18 | 19.40 | $19.32 | — |
| 2026-02-17 | 19.41 | $19.20 | — |
| 2026-02-13 | 19.44 | $19.14 | — |
| 2026-02-12 | 19.48 | $19.14 | — |
| 2026-02-11 | 19.52 | $19.40 | — |
| 2026-02-10 | 19.54 | $19.39 | — |
| 2026-02-09 | 19.56 | $19.47 | — |
| 2026-02-06 | 19.58 | $19.39 | — |
| 2026-02-05 | 19.61 | $19.04 | — |
| 2026-02-04 | 19.67 | $19.33 | — |
| 2026-02-03 | 19.71 | $19.56 | — |
| 2026-02-02 | 19.72 | $19.77 | — |
| 2026-01-30 | 19.72 | $19.67 | — |
| 2026-01-29 | 19.72 | $19.82 | — |
| 2026-01-28 | 19.71 | $19.88 | — |
| 2026-01-27 | 19.70 | $19.84 | — |
| 2026-01-26 | 19.68 | $19.77 | — |
| 2026-01-23 | 19.68 | $19.69 | — |
| 2026-01-22 | 19.68 | $19.63 | — |
| 2026-01-21 | 19.68 | $19.53 | — |
| 2026-01-20 | 19.70 | $19.31 | — |
| 2026-01-16 | 19.73 | $19.70 | — |
| 2026-01-15 | 19.73 | $19.69 | — |
| 2026-01-14 | 19.72 | $19.62 | — |
| 2026-01-13 | 19.73 | $19.80 | — |
| 2026-01-12 | 19.73 | $19.90 | — |
| 2026-01-09 | 19.73 | $19.87 | — |
| 2026-01-08 | 19.73 | $19.75 | — |
| 2026-01-07 | 19.76 | $19.82 | — |
| 2026-01-06 | 19.78 | $19.90 | — |
| 2026-01-05 | 19.81 | $19.73 | — |
| 2026-01-02 | 19.86 | $19.60 | — |
| 2025-12-31 | 19.92 | $19.51 | — |
| 2025-12-30 | 20.01 | $19.66 | — |
| 2025-12-29 | 20.09 | $19.71 | — |
| 2025-12-26 | 20.17 | $19.77 | — |
| 2025-12-24 | 20.25 | $19.76 | — |
| 2025-12-23 | 20.34 | $19.70 | — |
| 2025-12-22 | 20.43 | $19.59 | — |
| 2025-12-19 | 20.55 | $19.45 | — |
| 2025-12-18 | 20.68 | $19.22 | — |
| 2025-12-17 | 20.84 | $18.99 | — |
| 2025-12-16 | 21.02 | $19.23 | — |
| 2025-12-15 | 21.20 | $21.11 | — |
| 2025-12-12 | 21.19 | $21.23 | — |
| 2025-12-11 | 21.17 | $21.54 | — |
| 2025-12-10 | 21.12 | $21.49 | — |
| 2025-12-09 | 21.07 | $21.26 | — |
| 2025-12-08 | 21.04 | $21.30 | — |
| 2025-12-05 | 21.01 | $21.34 | — |
| 2025-12-04 | 20.98 | $21.28 | — |
| 2025-12-03 | 20.94 | $21.23 | — |
| 2025-12-02 | 20.92 | $21.20 | — |
| 2025-12-01 | 20.90 | $21.13 | — |
| 2025-11-28 | 20.88 | $21.23 | — |
| 2025-11-26 | 20.86 | $21.11 | — |
| 2025-11-25 | 20.85 | $20.98 | — |
| 2025-11-24 | 20.85 | $20.79 | — |
| 2025-11-21 | 20.88 | $20.47 | — |
| 2025-11-20 | 20.94 | $20.27 | — |
| 2025-11-19 | 21.02 | $20.59 | — |
| 2025-11-18 | 21.07 | $20.47 | — |
| 2025-11-17 | 21.14 | $20.71 | — |
| 2025-11-14 | 21.18 | $20.93 | — |
| 2025-11-13 | 21.20 | $20.90 | — |
| 2025-11-12 | 21.22 | $21.31 | — |
| 2025-11-11 | 21.21 | $21.30 | — |
| 2025-11-10 | 21.18 | $21.31 | — |
| 2025-11-07 | 21.16 | $20.96 | — |
| 2025-11-06 | 21.17 | $20.92 | — |
| 2025-11-05 | 21.18 | $21.21 | — |
| 2025-11-04 | 21.16 | $21.18 | — |
| 2025-11-03 | 21.14 | $21.49 | — |
| 2025-10-31 | 21.09 | $21.40 | — |
| 2025-10-30 | 21.05 | $21.33 | — |
| 2025-10-29 | 21.01 | $21.55 | — |
| 2025-10-28 | 20.95 | $21.48 | — |
| 2025-10-27 | 20.89 | $21.40 | — |
| 2025-10-24 | 20.83 | $21.18 | — |
| 2025-10-23 | 20.80 | $20.95 | — |
| 2025-10-22 | 20.78 | $20.76 | — |
| 2025-10-21 | 20.78 | $20.90 | — |
| 2025-10-20 | 20.77 | $20.91 | — |
| 2025-10-17 | 20.76 | $20.70 | — |
| 2025-10-16 | 20.76 | $20.59 | — |
| 2025-10-15 | 20.78 | $20.71 | — |
| 2025-10-14 | 20.79 | $20.69 | — |
| 2025-10-13 | 20.80 | $20.76 | — |
| 2025-10-10 | 20.80 | $20.39 | — |
| 2025-10-09 | 20.83 | $20.98 | — |
| 2025-10-08 | 20.81 | $21.02 | — |
| 2025-10-07 | 20.78 | $20.86 | — |
| 2025-10-06 | 20.77 | $20.98 | — |
| 2025-10-03 | 20.74 | $20.90 | — |
| 2025-10-02 | 20.71 | $20.86 | — |
| 2025-10-01 | 20.69 | $20.82 | — |
| 2025-09-30 | 20.67 | $20.80 | — |
| 2025-09-29 | 20.64 | $20.73 | — |
| 2025-09-26 | 20.62 | $20.65 | — |
| 2025-09-25 | 20.61 | $20.55 | — |
| 2025-09-24 | 20.61 | $20.65 | — |
| 2025-09-23 | 20.59 | $20.75 | — |
| 2025-09-22 | 20.56 | $20.93 | — |
| 2025-09-19 | 20.51 | $20.81 | — |
| 2025-09-18 | 20.47 | $20.75 | — |
| 2025-09-17 | 20.43 | $20.57 | — |
| 2025-09-16 | 20.41 | $20.60 | — |
| 2025-09-15 | 20.39 | $20.68 | — |
| 2025-09-12 | 20.35 | $20.56 | — |
| 2025-09-11 | 20.33 | $20.57 | — |
| 2025-09-10 | 20.30 | $20.39 | — |
| 2025-09-09 | 20.29 | $20.45 | — |
| 2025-09-08 | 20.28 | $20.37 | — |
| 2025-09-05 | 20.27 | $20.30 | — |
| 2025-09-04 | 20.27 | $20.42 | — |
| 2025-09-03 | 20.26 | $20.20 | — |
| 2025-09-02 | 20.26 | $20.06 | — |
| 2025-08-29 | 20.28 | $20.23 | — |
| 2025-08-28 | 20.29 | $20.41 | — |
| 2025-08-27 | 20.27 | $20.33 | — |
| 2025-08-26 | 20.26 | $20.28 | — |
| 2025-08-25 | 20.26 | $20.19 | — |
| 2025-08-22 | 20.27 | $20.29 | — |
| 2025-08-21 | 20.26 | $20.03 | — |
| 2025-08-20 | 20.28 | $20.12 | — |
| 2025-08-19 | 20.29 | $20.21 | — |
| 2025-08-18 | 20.29 | $20.39 | — |
| 2025-08-15 | 20.28 | $20.37 | — |
| 2025-08-14 | 20.26 | $20.45 | — |
| 2025-08-13 | 20.23 | $20.46 | — |
| 2025-08-12 | 20.19 | $20.48 | — |
| 2025-08-11 | 20.15 | $20.27 | — |
| 2025-08-08 | 20.13 | $20.36 | — |
| 2025-08-07 | 20.09 | $20.23 | — |
| 2025-08-06 | 20.07 | $20.27 | — |
| 2025-08-05 | 20.03 | $20.07 | — |
| 2025-08-04 | 20.02 | $20.19 | — |
| 2025-08-01 | 19.99 | $19.82 | — |
| 2025-07-31 | 19.99 | $20.21 | — |
| 2025-07-30 | 19.95 | $20.25 | — |
| 2025-07-29 | 19.91 | $20.22 | — |
| 2025-07-28 | 19.86 | $20.26 | — |
| 2025-07-25 | 19.81 | $20.23 | — |
| 2025-07-24 | 19.76 | $20.10 | — |
| 2025-07-23 | 19.71 | $20.02 | — |
| 2025-07-22 | 19.67 | $19.77 | — |
| 2025-07-21 | 19.64 | $19.82 | — |
| 2025-07-18 | 19.61 | $19.83 | — |
| 2025-07-17 | 19.57 | $19.81 | — |
| 2025-07-16 | 19.52 | $19.67 | — |
| 2025-07-15 | 19.49 | $19.63 | — |
| 2025-07-14 | 19.45 | $19.67 | — |
| 2025-07-11 | 19.41 | $19.62 | — |
| 2025-07-10 | 19.37 | $19.68 | — |
| 2025-07-09 | 19.31 | $19.65 | — |
| 2025-07-08 | 19.26 | $19.51 | — |
| 2025-07-07 | 19.22 | $19.58 | — |
| 2025-07-03 | 19.16 | $19.69 | — |
| 2025-07-02 | 19.09 | $19.49 | — |
| 2025-07-01 | 19.04 | $19.41 | — |
| 2025-06-30 | 18.99 | $19.54 | — |
| 2025-06-27 | 18.92 | $19.46 | — |
| 2025-06-26 | 18.86 | $19.31 | — |
| 2025-06-25 | 18.80 | $19.14 | — |
| 2025-06-24 | 18.76 | $18.84 | — |
| 2025-06-23 | 18.75 | $18.84 | — |
| 2025-06-20 | 18.73 | $18.69 | — |
| 2025-06-18 | 18.72 | $18.73 | — |
| 2025-06-17 | 18.71 | $18.76 | — |
| 2025-06-16 | 18.70 | $18.87 | — |
| 2025-06-13 | 18.67 | $18.64 | — |
| 2025-06-12 | 18.66 | $18.87 | — |
| 2025-06-11 | 18.63 | $18.81 | — |
| 2025-06-10 | 18.61 | $18.85 | — |
| 2025-06-09 | 18.57 | $18.82 | — |
| 2025-06-06 | 18.53 | $18.87 | — |
| 2025-06-05 | 18.48 | $18.66 | — |
| 2025-06-04 | 18.45 | $18.69 | — |
| 2025-06-03 | 18.40 | $18.69 | — |
| 2025-06-02 | 18.35 | $18.61 | — |
| 2025-05-30 | 18.31 | $18.50 | — |
| 2025-05-29 | 18.26 | $18.51 | — |
| 2025-05-28 | 18.21 | $18.45 | — |
| 2025-05-27 | 18.15 | $18.55 | — |
| 2025-05-23 | 18.08 | $18.16 | — |
| 2025-05-22 | 18.04 | $18.23 | — |
| 2025-05-21 | 17.99 | $18.19 | — |
| 2025-05-20 | 17.93 | $18.48 | — |
| 2025-05-19 | 17.83 | $18.56 | — |
| 2025-05-16 | 17.71 | $18.52 | — |
| 2025-05-15 | 17.58 | $18.38 | — |
| 2025-05-14 | 17.46 | $18.39 | — |
| 2025-05-13 | 17.32 | $18.32 | — |
| 2025-05-12 | 17.18 | $18.16 | — |
| 2025-05-09 | 17.05 | $17.53 | — |
| 2025-05-08 | 16.98 | $17.58 | — |
| 2025-05-07 | 16.89 | $17.31 | — |
| 2025-05-06 | 16.82 | $17.31 | — |
| 2025-05-05 | 16.74 | $17.43 | — |
| 2025-05-02 | 16.64 | $17.49 | — |
| 2025-05-01 | 16.52 | $17.18 | — |
| 2025-04-30 | 16.44 | $16.97 | — |
| 2025-04-29 | 16.38 | $16.96 | — |
| 2025-04-28 | 16.32 | $16.87 | — |
| 2025-04-25 | 16.27 | $16.88 | — |
| 2025-04-24 | 16.22 | $16.74 | — |
| 2025-04-23 | 16.20 | $16.35 | — |
| 2025-04-22 | 16.22 | $16.02 | — |
| 2025-04-21 | 16.28 | $15.60 | — |
| 2025-04-17 | 16.40 | $16.01 | — |
| 2025-04-16 | 16.49 | $16.10 | — |
| 2025-04-15 | 16.57 | $16.47 | — |
| 2025-04-14 | 16.63 | $16.51 | — |
| 2025-04-11 | 16.69 | $16.42 | — |
| 2025-04-10 | 16.77 | $16.11 | — |
| 2025-04-09 | 16.88 | $16.71 | — |
| 2025-04-08 | 16.95 | $15.16 | — |
| 2025-04-07 | 17.17 | $15.36 | — |
| 2025-04-04 | 17.38 | $15.32 | — |
| 2025-04-03 | 17.61 | $16.26 | — |
| 2025-04-02 | 17.76 | $17.25 | — |
| 2025-04-01 | 17.83 | $17.11 | — |
| 2025-03-31 | 17.91 | $17.02 | — |
| 2025-03-28 | 18.01 | $17.60 | — |
| 2025-03-27 | 18.06 | $18.02 | — |
| 2025-03-26 | 18.08 | $18.13 | — |
| 2025-03-25 | 18.09 | $18.43 | — |
| 2025-03-24 | 18.07 | $18.38 | — |
| 2025-03-21 | 18.06 | $18.04 | — |
| 2025-03-20 | 18.09 | $18.02 | — |
| 2025-03-19 | 18.13 | $18.04 | — |
| 2025-03-18 | 18.18 | $17.81 | — |
| 2025-03-17 | 18.27 | $18.03 | — |
| 2025-03-14 | 18.33 | $17.94 | — |
| 2025-03-13 | 18.42 | $17.49 | — |
| 2025-03-12 | 18.56 | $17.78 | — |
| 2025-03-11 | 18.69 | $17.62 | — |
| 2025-03-10 | 18.84 | $17.66 | — |
| 2025-03-07 | 18.99 | $18.29 | — |
| 2025-03-06 | 19.09 | $18.23 | — |
| 2025-03-05 | 19.21 | $18.67 | — |
| 2025-03-04 | 19.29 | $18.47 | — |
| 2025-03-03 | 19.39 | $18.66 | — |
| 2025-02-28 | 19.48 | $19.11 | — |
| 2025-02-27 | 19.53 | $18.78 | — |
| 2025-02-26 | 19.62 | $19.20 | — |
| 2025-02-25 | 19.67 | $19.04 | — |
| 2025-02-24 | 19.74 | $19.17 | — |
| 2025-02-21 | 19.80 | $19.33 | — |
| 2025-02-20 | 19.86 | $19.82 | — |
| 2025-02-19 | 19.86 | $20.00 | — |
| 2025-02-18 | 19.85 | $19.98 | — |
| 2025-02-14 | 19.84 | $19.95 | — |
| 2025-02-13 | 19.83 | $19.92 | — |
| 2025-02-12 | 19.83 | $19.73 | — |
| 2025-02-11 | 19.83 | $19.86 | — |
| 2025-02-10 | 19.83 | $19.87 | — |
| 2025-02-07 | 19.82 | $19.69 | — |
| 2025-02-06 | 19.82 | $19.89 | — |
| 2025-02-05 | 19.81 | $19.80 | — |
| 2025-02-04 | 19.80 | $19.71 | — |
| 2025-02-03 | 19.80 | $19.61 | — |
| 2025-01-31 | 19.80 | $19.76 | — |
| 2025-01-30 | 19.79 | $19.90 | — |
| 2025-01-29 | 19.76 | $19.80 | — |
| 2025-01-28 | 19.74 | $19.94 | — |
| 2025-01-27 | 19.70 | $19.63 | — |
| 2025-01-24 | 19.70 | $20.22 | — |
| 2025-01-23 | 19.63 | $20.30 | — |
| 2025-01-22 | 19.55 | $20.22 | — |
| 2025-01-21 | 19.47 | $20.01 | — |
| 2025-01-17 | 19.41 | $19.76 | — |
| 2025-01-16 | 19.38 | $19.58 | — |
| 2025-01-15 | 19.38 | $19.62 | — |
| 2025-01-14 | 19.38 | $19.23 | — |
| 2025-01-13 | 19.43 | $19.19 | — |
| 2025-01-10 | 19.50 | $19.25 | — |
| 2025-01-08 | 19.57 | $19.43 | — |
| 2025-01-07 | 19.62 | $19.40 | — |
| 2025-01-06 | 19.70 | $19.67 | — |
| 2025-01-03 | 19.75 | $19.42 | — |
| 2025-01-02 | 19.84 | $19.12 | — |
| 2024-12-31 | 19.96 | $19.04 | — |
| 2024-12-30 | 20.11 | $19.14 | — |
| 2024-12-27 | 20.25 | $19.30 | — |
| 2024-12-26 | 20.39 | $19.53 | — |
| 2024-12-24 | 20.52 | $19.53 | — |
| 2024-12-23 | 20.65 | $19.34 | — |
| 2024-12-20 | 20.81 | $19.23 | — |
| 2024-12-19 | 20.98 | $19.00 | — |
| 2024-12-18 | 21.19 | $20.50 | — |
| 2024-12-17 | 21.26 | $21.14 | — |
| 2024-12-16 | 21.26 | $21.25 | — |
| 2024-12-13 | 21.25 | $21.19 | — |
| 2024-12-12 | 21.24 | $21.33 | — |
| 2024-12-11 | 21.22 | $21.44 | — |
| 2024-12-10 | 21.19 | $21.16 | — |
| 2024-12-09 | 21.18 | $21.26 | — |
| 2024-12-06 | 21.17 | $21.40 | — |
| 2024-12-05 | 21.13 | $21.42 | — |
| 2024-12-04 | 21.10 | $21.49 | — |
| 2024-12-03 | 21.05 | $21.29 | — |
| 2024-12-02 | 21.01 | $21.28 | — |
| 2024-11-29 | 20.97 | $21.21 | — |
| 2024-11-27 | 20.93 | $21.10 | — |
| 2024-11-26 | 20.90 | $21.19 | — |
| 2024-11-25 | 20.86 | $21.03 | — |
| 2024-11-22 | 20.82 | $21.00 | — |
| 2024-11-21 | 20.79 | $20.98 | — |
| 2024-11-20 | 20.76 | $20.85 | — |
| 2024-11-19 | 20.74 | $20.83 | — |
| 2024-11-18 | 20.72 | $20.68 | — |
| 2024-11-15 | 20.71 | $20.66 | — |
| 2024-11-14 | 20.70 | $20.96 | — |
| 2024-11-13 | 20.67 | $21.08 | — |
| 2024-11-12 | 20.62 | $21.04 | — |
| 2024-11-11 | 20.57 | $21.03 | — |
| 2024-11-08 | 20.52 | $21.07 | — |
| 2024-11-07 | 20.46 | $21.07 | — |
| 2024-11-06 | 20.40 | $20.90 | — |
| 2024-11-05 | 20.35 | $20.31 | — |
| 2024-11-04 | 20.36 | $20.00 | — |
| 2024-11-01 | 20.40 | $20.11 | — |
| 2024-10-31 | 20.43 | $20.03 | — |
| 2024-10-30 | 20.46 | $20.42 | — |
| 2024-10-29 | 20.46 | $20.50 | — |
| 2024-10-28 | 20.44 | $20.44 | — |
| 2024-10-25 | 20.43 | $20.39 | — |
| 2024-10-24 | 20.42 | $20.39 | — |
| 2024-10-23 | 20.41 | $20.39 | — |
| 2024-10-22 | 20.40 | $20.63 | — |
| 2024-10-21 | 20.36 | $20.66 | — |
| 2024-10-18 | 20.32 | $20.63 | — |
| 2024-10-17 | 20.27 | $20.53 | — |
| 2024-10-16 | 20.24 | $20.51 | — |
| 2024-10-15 | 20.20 | $20.39 | — |
| 2024-10-14 | 20.16 | $20.64 | — |
| 2024-10-11 | 20.10 | $20.48 | — |
| 2024-10-10 | 20.05 | $20.29 | — |
| 2024-10-09 | 20.01 | $20.29 | — |
| 2024-10-08 | 19.97 | $20.18 | — |
| 2024-10-07 | 19.93 | $19.97 | — |
| 2024-10-04 | 19.91 | $20.19 | — |
| 2024-10-03 | 19.86 | $19.98 | — |
| 2024-10-02 | 19.82 | $19.93 | — |
| 2024-10-01 | 19.79 | $19.90 | — |
| 2024-09-30 | 19.75 | $20.09 | — |
| 2024-09-27 | 19.69 | $20.01 | — |
| 2024-09-26 | 19.64 | $20.08 | — |
| 2024-09-25 | 19.58 | $20.00 | — |
| 2024-09-24 | 19.52 | $20.00 | — |
| 2024-09-23 | 19.46 | $19.98 | — |
| 2024-09-20 | 19.41 | $19.92 | — |
| 2024-09-19 | 19.35 | $19.89 | — |
| 2024-09-18 | 19.30 | $19.48 | — |
| 2024-09-17 | 19.28 | $19.54 | — |
| 2024-09-16 | 19.27 | $19.54 | — |
| 2024-09-13 | 19.25 | $19.54 | — |
| 2024-09-12 | 19.23 | $19.40 | — |
| 2024-09-11 | 19.22 | $19.25 | — |
| 2024-09-10 | 19.22 | $18.95 | — |
| 2024-09-09 | 19.25 | $18.89 | — |
| 2024-09-06 | 19.29 | $18.68 | — |
| 2024-09-05 | 19.34 | $18.98 | — |
| 2024-09-04 | 19.36 | $19.04 | — |
| 2024-09-03 | 19.37 | $19.10 | — |
| 2024-08-30 | 19.37 | $19.60 | — |
| 2024-08-29 | 19.32 | $19.41 | — |
| 2024-08-28 | 19.28 | $19.41 | — |
| 2024-08-27 | 19.23 | $19.56 | — |
| 2024-08-26 | 19.18 | $19.53 | — |
| 2024-08-23 | 19.12 | $19.64 | — |
| 2024-08-22 | 19.04 | $19.48 | — |
| 2024-08-21 | 18.98 | $19.66 | — |
| 2024-08-20 | 18.90 | $19.56 | — |
| 2024-08-19 | 18.82 | $19.62 | — |
| 2024-08-16 | 18.75 | $19.40 | — |
| 2024-08-15 | 18.69 | $19.39 | — |
| 2024-08-14 | 18.63 | $19.04 | — |
| 2024-08-13 | 18.61 | $18.93 | — |
| 2024-08-12 | 18.60 | $18.63 | — |
| 2024-08-09 | 18.63 | $18.56 | — |
| 2024-08-08 | 18.67 | $18.42 | — |
| 2024-08-07 | 18.73 | $17.95 | — |
| 2024-08-06 | 18.85 | $18.06 | — |
| 2024-08-05 | 18.96 | $17.80 | — |
| 2024-08-02 | 19.11 | $18.36 | — |
| 2024-08-01 | 19.21 | $18.81 | — |
| 2024-07-31 | 19.28 | $19.12 | — |
| 2024-07-30 | 19.31 | $18.74 | — |
| 2024-07-29 | 19.39 | $18.86 | — |
| 2024-07-26 | 19.45 | $18.86 | — |
| 2024-07-25 | 19.52 | $18.77 | — |
| 2024-07-24 | 19.60 | $19.02 | — |
| 2024-07-23 | 19.66 | $19.56 | — |
| 2024-07-22 | 19.67 | $19.55 | — |
| 2024-07-19 | 19.68 | $19.32 | — |
| 2024-07-18 | 19.71 | $19.38 | — |
| 2024-07-17 | 19.74 | $19.59 | — |
| 2024-07-16 | 19.74 | $19.99 | — |
| 2024-07-15 | 19.71 | $19.93 | — |
| 2024-07-12 | 19.68 | $19.88 | — |
| 2024-07-11 | 19.65 | $19.79 | — |
| 2024-07-10 | 19.63 | $19.99 | — |
| 2024-07-09 | 19.58 | $19.79 | — |
| 2024-07-08 | 19.55 | $19.77 | — |
| 2024-07-05 | 19.51 | $19.76 | — |
| 2024-07-03 | 19.48 | $19.66 | — |
| 2024-07-02 | 19.45 | $19.56 | — |
| 2024-07-01 | 19.42 | $19.49 | — |
| 2024-06-28 | 19.40 | $19.44 | — |
| 2024-06-27 | 19.38 | $19.56 | — |
| 2024-06-26 | 19.34 | $19.55 | — |
| 2024-06-25 | 19.31 | $19.53 | — |
| 2024-06-24 | 19.27 | $19.37 | — |
| 2024-06-21 | 19.24 | $19.45 | — |
| 2024-06-20 | 19.20 | $19.51 | — |
| 2024-06-18 | 19.16 | $19.61 | — |
| 2024-06-17 | 19.10 | $19.48 | — |
| 2024-06-14 | 19.05 | $19.36 | — |
| 2024-06-13 | 19.01 | $19.39 | — |
| 2024-06-12 | 18.96 | $19.38 | — |
| 2024-06-11 | 18.91 | $19.20 | — |
| 2024-06-10 | 18.87 | $19.13 | — |
| 2024-06-07 | 18.83 | $19.01 | — |
| 2024-06-06 | 18.81 | $19.01 | — |
| 2024-06-05 | 18.78 | $19.04 | — |
| 2024-06-04 | 18.75 | $18.77 | — |
| 2024-06-03 | 18.74 | $18.75 | — |
| 2024-05-31 | 18.72 | $18.64 | — |
| 2024-05-30 | 18.72 | $18.64 | — |
| 2024-05-29 | 18.71 | $18.80 | — |
| 2024-05-28 | 18.69 | $18.94 | — |
| 2024-05-24 | 18.64 | $18.91 | — |
| 2024-05-23 | 18.59 | $18.77 | — |
| 2024-05-22 | 18.56 | $18.83 | — |
| 2024-05-21 | 18.51 | $18.87 | — |
| 2024-05-20 | 18.46 | $18.79 | — |
| 2024-05-17 | 18.41 | $18.73 | — |
| 2024-05-16 | 18.36 | $18.72 | — |
| 2024-05-15 | 18.30 | $18.78 | — |
| 2024-05-14 | 18.24 | $18.53 | — |
| 2024-05-13 | 18.20 | $18.41 | — |
| 2024-05-10 | 18.16 | $18.46 | — |
| 2024-05-09 | 18.13 | $18.48 | — |
| 2024-05-08 | 18.09 | $18.39 | — |
| 2024-05-07 | 18.06 | $18.44 | — |
| 2024-05-06 | 18.02 | $18.39 | — |
| 2024-05-03 | 17.99 | $18.16 | — |
| 2024-05-02 | 17.98 | $17.94 | — |
| 2024-05-01 | 18.00 | $17.80 | — |
| 2024-04-30 | 18.03 | $17.86 | — |
| 2024-04-29 | 18.06 | $18.10 | — |
| 2024-04-26 | 18.07 | $18.13 | — |
| 2024-04-25 | 18.08 | $17.93 | — |
| 2024-04-24 | 18.11 | $18.05 | — |
| 2024-04-23 | 18.13 | $18.03 | — |
| 2024-04-22 | 18.16 | $17.78 | — |
| 2024-04-19 | 18.22 | $17.59 | — |
| 2024-04-18 | 18.30 | $17.84 | — |
| 2024-04-17 | 18.36 | $17.88 | — |
| 2024-04-16 | 18.42 | $18.02 | — |
| 2024-04-15 | 18.47 | $18.01 | — |
| 2024-04-12 | 18.52 | $18.52 | — |
| 2024-04-11 | 18.52 | $18.52 | — |
| 2024-04-10 | 18.52 | $18.37 | — |
| 2024-04-09 | 18.53 | $18.46 | — |
| 2024-04-08 | 18.54 | $18.47 | — |
| 2024-04-05 | 18.54 | $18.51 | — |
| 2024-04-04 | 18.54 | $18.24 | — |
| 2024-04-03 | 18.56 | $18.50 | — |
| 2024-04-02 | 18.56 | $18.46 | — |
| 2024-04-01 | 18.56 | $18.57 | — |
| 2024-03-28 | 18.54 | $18.59 | — |
| 2024-03-27 | 18.52 | $18.76 | — |
| 2024-03-26 | 18.49 | $18.66 | — |
| 2024-03-25 | 18.46 | $18.72 | — |
| 2024-03-22 | 18.41 | $18.74 | — |
| 2024-03-21 | 18.37 | $18.76 | — |
| 2024-03-20 | 18.32 | $18.68 | — |
| 2024-03-19 | 18.27 | $18.53 | — |
| 2024-03-18 | 18.22 | $18.40 | — |
| 2024-03-15 | 18.19 | $18.27 | — |
| 2024-03-14 | 18.17 | $18.38 | — |
| 2024-03-13 | 18.13 | $18.37 | — |
| 2024-03-12 | 18.09 | $18.42 | — |
| 2024-03-11 | 18.04 | $18.11 | — |
| 2024-03-08 | 18.02 | $18.23 | — |
| 2024-03-07 | 17.98 | $18.39 | — |
| 2024-03-06 | 17.92 | $18.19 | — |
| 2024-03-05 | 17.88 | $18.05 | — |
| 2024-03-04 | 17.85 | $18.22 | — |
| 2024-03-01 | 17.80 | $18.20 | — |
| 2024-02-29 | 17.75 | $18.02 | — |
| 2024-02-28 | 17.70 | $17.94 | — |
| 2024-02-27 | 17.66 | $17.95 | — |
| 2024-02-26 | 17.62 | $17.95 | — |
| 2024-02-23 | 17.57 | $17.98 | — |
| 2024-02-22 | 17.51 | $17.96 | — |
| 2024-02-21 | 17.45 | $17.46 | — |
| 2024-02-20 | 17.43 | $17.44 | — |
| 2024-02-16 | 17.41 | $17.60 | — |
| 2024-02-15 | 17.37 | $17.64 | — |
| 2024-02-14 | 17.33 | $17.58 | — |
| 2024-02-13 | 17.28 | $17.41 | — |
| 2024-02-12 | 17.24 | $17.64 | — |
| 2024-02-09 | 17.18 | $17.70 | — |
| 2024-02-08 | 17.10 | $17.56 | — |
| 2024-02-07 | 17.03 | $17.55 | — |
| 2024-02-06 | 16.96 | $17.35 | — |
| 2024-02-05 | 16.90 | $17.34 | — |
| 2024-02-02 | 16.84 | $17.32 | — |
| 2024-02-01 | 16.77 | $17.01 | — |
| 2024-01-31 | 16.72 | $16.78 | — |
| 2024-01-30 | 16.70 | $17.08 | — |
| 2024-01-29 | 16.64 | $17.09 | — |
| 2024-01-26 | 16.58 | $16.94 | — |
| 2024-01-25 | 16.53 | $16.95 | — |
| 2024-01-24 | 16.47 | $16.85 | — |
| 2024-01-23 | 16.43 | $16.79 | — |
| 2024-01-22 | 16.38 | $16.76 | — |
| 2024-01-19 | 16.34 | $16.69 | — |
| 2024-01-18 | 16.29 | $16.48 | — |
| 2024-01-17 | 16.27 | $16.30 | — |
| 2024-01-16 | 16.26 | $16.38 | — |
| 2024-01-12 | 16.25 | $16.44 | — |
| 2024-01-11 | 16.23 | $16.42 | — |
| 2024-01-10 | 16.22 | $16.38 | — |
| 2024-01-09 | 16.21 | $16.27 | — |
| 2024-01-08 | 16.21 | $16.26 | — |
| 2024-01-05 | 16.22 | $16.03 | — |
| 2024-01-04 | 16.24 | $16.01 | — |
| 2024-01-03 | 16.27 | $16.08 | — |
| 2024-01-02 | 16.30 | $16.17 | — |
| 2023-12-29 | 16.32 | $16.30 | — |
| 2023-12-28 | 16.32 | $16.32 | — |
| 2023-12-27 | 16.33 | $16.31 | — |
| 2023-12-26 | 16.33 | $16.30 | — |
| 2023-12-22 | 16.34 | $16.24 | — |
| 2023-12-21 | 16.36 | $16.18 | — |
| 2023-12-20 | 16.38 | $15.99 | — |
| 2023-12-19 | 16.42 | $16.22 | — |
| 2023-12-18 | 16.45 | $16.13 | — |
| 2023-12-15 | 16.48 | $16.02 | — |
| 2023-12-14 | 16.52 | $16.79 | — |
| 2023-12-13 | 16.49 | $16.80 | — |
| 2023-12-12 | 16.45 | $16.64 | — |
| 2023-12-11 | 16.43 | $16.53 | — |
| 2023-12-08 | 16.41 | $16.50 | — |
| 2023-12-07 | 16.40 | $16.42 | — |
| 2023-12-06 | 16.39 | $16.29 | — |
| 2023-12-05 | 16.39 | $16.39 | — |
| 2023-12-04 | 16.38 | $16.37 | — |
| 2023-12-01 | 16.36 | $16.51 | — |
| 2023-11-30 | 16.33 | $16.45 | — |
| 2023-11-29 | 16.30 | $16.41 | — |
| 2023-11-28 | 16.27 | $16.42 | — |
| 2023-11-27 | 16.23 | $16.48 | — |
| 2023-11-24 | 16.17 | $16.50 | — |
| 2023-11-22 | 16.11 | $16.49 | — |
| 2023-11-21 | 16.04 | $16.43 | — |
| 2023-11-20 | 15.97 | $16.44 | — |
| 2023-11-17 | 15.90 | $16.31 | — |
| 2023-11-16 | 15.83 | $16.32 | — |
| 2023-11-15 | 15.76 | $16.28 | — |
| 2023-11-14 | 15.69 | $16.33 | — |
| 2023-11-13 | 15.61 | $16.09 | — |
| 2023-11-10 | 15.55 | $16.04 | — |
| 2023-11-09 | 15.49 | $15.80 | — |
| 2023-11-08 | 15.46 | $15.89 | — |
| 2023-11-07 | 15.42 | $15.83 | — |
| 2023-11-06 | 15.38 | $15.76 | — |
| 2023-11-03 | 15.35 | $15.71 | — |
| 2023-11-02 | 15.33 | $15.61 | — |
| 2023-11-01 | 15.31 | $15.38 | — |
| 2023-10-31 | 15.31 | $15.15 | — |
| 2023-10-30 | 15.34 | $15.06 | — |
| 2023-10-27 | 15.38 | $14.87 | — |
| 2023-10-26 | 15.43 | $14.91 | — |
| 2023-10-25 | 15.49 | $15.12 | — |
| 2023-10-24 | 15.52 | $15.37 | — |
| 2023-10-23 | 15.54 | $15.28 | — |
| 2023-10-20 | 15.56 | $15.26 | — |
| 2023-10-19 | 15.59 | $15.46 | — |
| 2023-10-18 | 15.60 | $15.60 | — |
| 2023-10-17 | 15.59 | $15.80 | — |
| 2023-10-16 | 15.57 | $15.81 | — |
| 2023-10-13 | 15.55 | $15.63 | — |
| 2023-10-12 | 15.54 | $15.70 | — |
| 2023-10-11 | 15.53 | $15.80 | — |
| 2023-10-10 | 15.51 | $15.72 | — |
| 2023-10-09 | 15.51 | $15.63 | — |
| 2023-10-06 | 15.51 | $15.54 | — |
| 2023-10-05 | 15.52 | $15.31 | — |
| 2023-10-04 | 15.56 | $15.30 | — |
| 2023-10-03 | 15.61 | $15.21 | — |
| 2023-10-02 | 15.66 | $15.44 | — |
| 2023-09-29 | 15.70 | $15.42 | — |
| 2023-09-28 | 15.74 | $15.50 | — |
| 2023-09-27 | 15.78 | $15.42 | — |
| 2023-09-26 | 15.83 | $15.38 | — |
| 2023-09-25 | 15.89 | $15.61 | — |
| 2023-09-22 | 15.92 | $15.53 | — |
| 2023-09-21 | 15.96 | $15.52 | — |
| 2023-09-20 | 16.01 | $15.77 | — |
| 2023-09-19 | 16.03 | $15.93 | — |
| 2023-09-18 | 16.03 | $15.98 | — |
| 2023-09-15 | 16.03 | $15.93 | — |
| 2023-09-14 | 16.03 | $16.17 | — |
| 2023-09-13 | 16.00 | $16.07 | — |
| 2023-09-12 | 15.98 | $16.05 | — |
| 2023-09-11 | 15.97 | $16.12 | — |
| 2023-09-08 | 15.94 | $16.02 | — |
| 2023-09-07 | 15.93 | $16.00 | — |
| 2023-09-06 | 15.91 | $16.04 | — |
| 2023-09-05 | 15.89 | $16.12 | — |
| 2023-09-01 | 15.86 | $16.19 | — |
| 2023-08-31 | 15.83 | $16.13 | — |
| 2023-08-30 | 15.79 | $16.15 | — |
| 2023-08-29 | 15.76 | $16.07 | — |
| 2023-08-28 | 15.73 | $15.84 | — |
| 2023-08-25 | 15.73 | $15.71 | — |
| 2023-08-24 | 15.73 | $15.61 | — |
| 2023-08-23 | 15.75 | $15.81 | — |
| 2023-08-22 | 15.76 | $15.63 | — |
| 2023-08-21 | 15.78 | $15.68 | — |
| 2023-08-18 | 15.79 | $15.55 | — |
| 2023-08-17 | 15.83 | $15.55 | — |
| 2023-08-16 | 15.86 | $15.69 | — |
| 2023-08-15 | 15.88 | $15.76 | — |
| 2023-08-14 | 15.89 | $15.92 | — |
| 2023-08-11 | 15.89 | $15.77 | — |
| 2023-08-10 | 15.91 | $15.80 | — |
| 2023-08-09 | 15.92 | $15.81 | — |
| 2023-08-08 | 15.93 | $15.92 | — |
| 2023-08-07 | 15.93 | $15.92 | — |
| 2023-08-04 | 15.92 | $15.78 | — |
| 2023-08-03 | 15.93 | $15.80 | — |
| 2023-08-02 | 15.93 | $15.82 | — |
| 2023-08-01 | 15.93 | $16.05 | — |
| 2023-07-31 | 15.91 | $16.12 | — |
| 2023-07-28 | 15.87 | $16.12 | — |
| 2023-07-27 | 15.84 | $15.92 | — |
| 2023-07-26 | 15.82 | $16.01 | — |
| 2023-07-25 | 15.78 | $16.00 | — |
| 2023-07-24 | 15.75 | $15.92 | — |
| 2023-07-21 | 15.72 | $15.89 | — |
| 2023-07-20 | 15.69 | $15.89 | — |
| 2023-07-19 | 15.65 | $15.98 | — |
| 2023-07-18 | 15.61 | $15.98 | — |
| 2023-07-17 | 15.56 | $15.87 | — |
| 2023-07-14 | 15.52 | $15.80 | — |
| 2023-07-13 | 15.49 | $15.81 | — |
| 2023-07-12 | 15.45 | $15.66 | — |
| 2023-07-11 | 15.43 | $15.52 | — |
| 2023-07-10 | 15.41 | $15.43 | — |
| 2023-07-07 | 15.41 | $15.41 | — |
| 2023-07-06 | 15.40 | $15.41 | — |
| 2023-07-05 | 15.39 | $15.52 | — |
| 2023-07-03 | 15.37 | $15.56 | — |
| 2023-06-30 | 15.34 | $15.60 | — |
| 2023-06-29 | 15.30 | $15.42 | — |
| 2023-06-28 | 15.28 | $15.34 | — |
| 2023-06-27 | 15.26 | $15.37 | — |
| 2023-06-26 | 15.23 | $15.19 | — |
| 2023-06-23 | 15.22 | $15.29 | — |
| 2023-06-22 | 15.20 | $15.40 | — |
| 2023-06-21 | 15.16 | $15.33 | — |
| 2023-06-20 | 15.12 | $15.40 | — |
| 2023-06-16 | 15.08 | $15.46 | — |
| 2023-06-15 | 15.03 | $15.51 | — |
| 2023-06-14 | 14.96 | $15.32 | — |
| 2023-06-13 | 14.91 | $15.28 | — |
| 2023-06-12 | 14.86 | $15.14 | — |
| 2023-06-09 | 14.82 | $15.03 | — |
| 2023-06-08 | 14.79 | $15.00 | — |
| 2023-06-07 | 14.76 | $14.90 | — |
| 2023-06-06 | 14.73 | $15.03 | — |
| 2023-06-05 | 14.69 | $14.98 | — |
| 2023-06-02 | 14.65 | $15.02 | — |
| 2023-06-01 | 14.61 | $14.80 | — |
| 2023-05-31 | 14.58 | $14.63 | — |
| 2023-05-30 | 14.56 | $14.75 | — |
| 2023-05-26 | 14.53 | $14.78 | — |
| 2023-05-25 | 14.50 | $14.62 | — |
| 2023-05-24 | 14.48 | $14.40 | — |
| 2023-05-23 | 14.48 | $14.49 | — |
| 2023-05-22 | 14.47 | $14.72 | — |
| 2023-05-19 | 14.44 | $14.71 | — |
| 2023-05-18 | 14.40 | $14.76 | — |
| 2023-05-17 | 14.36 | $14.56 | — |
| 2023-05-16 | 14.33 | $14.40 | — |
| 2023-05-15 | 14.32 | $14.47 | — |
| 2023-05-12 | 14.31 | $14.40 | — |
| 2023-05-11 | 14.29 | $14.40 | — |
| 2023-05-10 | 14.28 | $14.43 | — |
| 2023-05-09 | 14.26 | $14.34 | — |
| 2023-05-08 | 14.25 | $14.38 | — |
| 2023-05-05 | 14.24 | $14.34 | — |
| 2023-05-04 | 14.23 | $14.08 | — |
| 2023-05-03 | 14.24 | $14.19 | — |
| 2023-05-02 | 14.24 | $14.28 | — |
| 2023-05-01 | 14.23 | $14.42 | — |
| 2023-04-28 | 14.21 | $14.39 | — |
| 2023-04-27 | 14.19 | $14.26 | — |
| 2023-04-26 | 14.17 | $14.01 | — |
| 2023-04-25 | 14.19 | $14.00 | — |
| 2023-04-24 | 14.20 | $14.27 | — |
| 2023-04-21 | 14.18 | $14.27 | — |
| 2023-04-20 | 14.16 | $14.28 | — |
| 2023-04-19 | 14.14 | $14.34 | — |
| 2023-04-18 | 14.10 | $14.29 | — |
| 2023-04-17 | 14.07 | $14.27 | — |
| 2023-04-14 | 14.04 | $14.24 | — |
| 2023-04-13 | 14.00 | $14.23 | — |
| 2023-04-12 | 13.97 | $14.06 | — |
| 2023-04-11 | 13.94 | $14.10 | — |
| 2023-04-10 | 13.91 | $14.10 | — |
| 2023-04-06 | 13.88 | $14.07 | — |
| 2023-04-05 | 13.84 | $14.02 | — |
| 2023-04-04 | 13.81 | $14.07 | — |
| 2023-04-03 | 13.77 | $14.20 | — |
| 2023-03-31 | 13.72 | $14.16 | — |
| 2023-03-30 | 13.67 | $13.99 | — |
| 2023-03-29 | 13.64 | $13.91 | — |
| 2023-03-28 | 13.61 | $13.73 | — |
| 2023-03-27 | 13.60 | $13.73 | — |
| 2023-03-24 | 13.59 | $13.71 | — |
| 2023-03-23 | 13.58 | $13.65 | — |
| 2023-03-22 | 13.57 | $13.60 | — |
| 2023-03-21 | 13.58 | $13.80 | — |
| 2023-03-20 | 13.56 | $13.59 | — |
| 2023-03-17 | 13.56 | $13.46 | — |
| 2023-03-16 | 13.58 | $13.61 | — |
| 2023-03-15 | 13.58 | $13.31 | — |
| 2023-03-14 | 13.62 | $13.48 | — |
| 2023-03-13 | 13.65 | $13.24 | — |
| 2023-03-10 | 13.70 | $13.25 | — |
| 2023-03-09 | 13.75 | $13.49 | — |
| 2023-03-08 | 13.78 | $13.74 | — |
| 2023-03-07 | 13.79 | $13.72 | — |
| 2023-03-06 | 13.81 | $13.93 | — |
| 2023-03-03 | 13.80 | $13.99 | — |
| 2023-03-02 | 13.79 | $13.75 | — |
| 2023-03-01 | 13.80 | $13.58 | — |
| 2023-02-28 | 13.83 | $13.66 | — |
| 2023-02-27 | 13.86 | $13.70 | — |
| 2023-02-24 | 13.88 | $13.62 | — |
| 2023-02-23 | 13.91 | $13.74 | — |
| 2023-02-22 | 13.93 | $13.60 | — |
| 2023-02-21 | 13.96 | $13.62 | — |
| 2023-02-17 | 13.99 | $13.86 | — |
| 2023-02-16 | 14.00 | $13.96 | — |
| 2023-02-15 | 14.00 | $14.15 | — |
| 2023-02-14 | 13.97 | $14.10 | — |
| 2023-02-13 | 13.95 | $14.09 | — |
| 2023-02-10 | 13.92 | $13.93 | — |
| 2023-02-09 | 13.91 | $13.87 | — |
| 2023-02-08 | 13.91 | $14.00 | — |
| 2023-02-07 | 13.89 | $14.17 | — |
| 2023-02-06 | 13.85 | $13.95 | — |
| 2023-02-03 | 13.82 | $14.07 | — |
| 2023-02-02 | 13.79 | $14.19 | — |
| 2023-02-01 | 13.73 | $14.00 | — |
| 2023-01-31 | 13.69 | $13.88 | — |
| 2023-01-30 | 13.65 | $13.70 | — |
| 2023-01-27 | 13.63 | $13.91 | — |
| 2023-01-26 | 13.59 | $13.91 | — |
| 2023-01-25 | 13.54 | $13.74 | — |
| 2023-01-24 | 13.50 | $13.79 | — |
| 2023-01-23 | 13.46 | $13.79 | — |
| 2023-01-20 | 13.41 | $13.63 | — |
| 2023-01-19 | 13.38 | $13.37 | — |
| 2023-01-18 | 13.36 | $13.49 | — |
| 2023-01-17 | 13.34 | $13.71 | — |
| 2023-01-13 | 13.30 | $13.75 | — |
| 2023-01-12 | 13.25 | $13.65 | — |
| 2023-01-11 | 13.22 | $13.58 | — |
| 2023-01-10 | 13.19 | $13.44 | — |
| 2023-01-09 | 13.18 | $13.32 | — |
| 2023-01-06 | 13.19 | $13.30 | — |
| 2023-01-05 | 13.20 | $12.99 | — |
| 2023-01-04 | 13.24 | $13.13 | — |
| 2023-01-03 | 13.28 | $13.02 | — |
| 2022-12-30 | 13.33 | $13.09 | — |
| 2022-12-29 | 13.38 | $13.13 | — |
| 2022-12-28 | 13.43 | $12.89 | — |
| 2022-12-27 | 13.51 | $13.06 | — |
| 2022-12-23 | 13.58 | $13.12 | — |
| 2022-12-22 | 13.65 | $13.02 | — |
| 2022-12-21 | 13.73 | $13.26 | — |
| 2022-12-20 | 13.80 | $13.05 | — |
| 2022-12-19 | 13.89 | $12.99 | — |
| 2022-12-16 | 13.99 | $13.57 | — |
| 2022-12-15 | 14.04 | $13.72 | — |
| 2022-12-14 | 14.07 | $14.07 | — |
| 2022-12-13 | 14.07 | $14.17 | — |
| 2022-12-12 | 14.07 | $14.04 | — |
| 2022-12-09 | 14.07 | $13.79 | — |
| 2022-12-08 | 14.10 | $13.95 | — |
| 2022-12-07 | 14.12 | $13.85 | — |
| 2022-12-06 | 14.14 | $13.89 | — |
| 2022-12-05 | 14.15 | $14.08 | — |
| 2022-12-02 | 14.14 | $14.37 | — |
| 2022-12-01 | 14.10 | $14.37 | — |
| 2022-11-30 | 14.06 | $14.41 | — |
| 2022-11-29 | 14.01 | $13.95 | — |
| 2022-11-28 | 14.00 | $13.99 | — |
| 2022-11-25 | 13.98 | $14.24 | — |
| 2022-11-23 | 13.94 | $14.27 | — |
| 2022-11-22 | 13.89 | $14.20 | — |
| 2022-11-21 | 13.84 | $13.99 | — |
| 2022-11-18 | 13.82 | $14.06 | — |
| 2022-11-17 | 13.78 | $14.03 | — |
| 2022-11-16 | 13.74 | $14.10 | — |
| 2022-11-15 | 13.69 | $14.23 | — |
| 2022-11-14 | 13.62 | $14.06 | — |
| 2022-11-11 | 13.57 | $14.20 | — |
| 2022-11-10 | 13.49 | $14.04 | — |
| 2022-11-09 | 13.42 | $13.26 | — |
| 2022-11-08 | 13.43 | $13.58 | — |
| 2022-11-07 | 13.40 | $13.52 | — |
| 2022-11-04 | 13.37 | $13.35 | — |
| 2022-11-03 | 13.35 | $13.13 | — |
| 2022-11-02 | 13.36 | $13.25 | — |
| 2022-11-01 | 13.36 | $13.61 | — |
| 2022-10-31 | 13.32 | $13.69 | — |
| 2022-10-28 | 13.27 | $13.75 | — |
| 2022-10-27 | 13.21 | $13.50 | — |
| 2022-10-26 | 13.17 | $13.57 | — |
| 2022-10-25 | 13.12 | $13.72 | — |
| 2022-10-24 | 13.05 | $13.49 | — |
| 2022-10-21 | 13.00 | $13.33 | — |
| 2022-10-20 | 12.97 | $12.99 | — |
| 2022-10-19 | 12.96 | $13.11 | — |
| 2022-10-18 | 12.95 | $13.18 | — |
| 2022-10-17 | 12.93 | $13.02 | — |
| 2022-10-14 | 12.93 | $12.65 | — |
| 2022-10-13 | 12.96 | $13.04 | — |
| 2022-10-12 | 12.97 | $12.69 | — |
| 2022-10-11 | 13.01 | $12.70 | — |
| 2022-10-10 | 13.06 | $12.81 | — |
| 2022-10-07 | 13.10 | $12.92 | — |
| 2022-10-06 | 13.15 | $13.29 | — |
| 2022-10-05 | 13.16 | $13.38 | — |
| 2022-10-04 | 13.16 | $13.39 | — |
| 2022-10-03 | 13.16 | $12.93 | — |
| 2022-09-30 | 13.22 | $12.54 | — |
| 2022-09-29 | 13.31 | $12.77 | — |
| 2022-09-28 | 13.39 | $13.02 | — |
| 2022-09-27 | 13.45 | $12.74 | — |
| 2022-09-26 | 13.55 | $12.74 | — |
| 2022-09-23 | 13.65 | $12.89 | — |
| 2022-09-22 | 13.74 | $13.14 | — |
| 2022-09-21 | 13.82 | $13.26 | — |
| 2022-09-20 | 13.90 | $13.52 | — |
| 2022-09-19 | 13.95 | $13.67 | — |
| 2022-09-16 | 13.99 | $13.55 | — |
| 2022-09-15 | 14.06 | $13.72 | — |
| 2022-09-14 | 14.11 | $13.91 | — |
| 2022-09-13 | 14.15 | $13.86 | — |
| 2022-09-12 | 14.20 | $14.49 | — |
| 2022-09-09 | 14.20 | $14.32 | — |
| 2022-09-08 | 14.21 | $14.07 | — |
| 2022-09-07 | 14.25 | $13.95 | — |
| 2022-09-06 | 14.30 | $13.69 | — |
| 2022-09-02 | 14.38 | $13.76 | — |
| 2022-09-01 | 14.46 | $13.87 | — |
| 2022-08-31 | 14.53 | $13.87 | — |
| 2022-08-30 | 14.61 | $13.98 | — |
| 2022-08-29 | 14.67 | $14.19 | — |
| 2022-08-26 | 14.72 | $14.29 | — |
| 2022-08-25 | 14.75 | $14.82 | — |
| 2022-08-24 | 14.73 | $14.58 | — |
| 2022-08-23 | 14.74 | $14.50 | — |
| 2022-08-22 | 14.74 | $14.53 | — |
| 2022-08-19 | 14.75 | $14.84 | — |
| 2022-08-18 | 14.71 | $15.09 | — |
| 2022-08-17 | 14.65 | $15.04 | — |
| 2022-08-16 | 14.58 | $15.11 | — |
| 2022-08-15 | 14.50 | $15.07 | — |
| 2022-08-12 | 14.42 | $15.04 | — |
| 2022-08-11 | 14.33 | $14.76 | — |
| 2022-08-10 | 14.26 | $14.73 | — |
| 2022-08-09 | 14.19 | $14.37 | — |
| 2022-08-08 | 14.14 | $14.43 | — |
| 2022-08-05 | 14.08 | $14.47 | — |
| 2022-08-04 | 14.01 | $14.48 | — |
| 2022-08-03 | 13.94 | $14.49 | — |
| 2022-08-02 | 13.86 | $14.29 | — |
| 2022-08-01 | 13.80 | $14.34 | — |
| 2022-07-29 | 13.72 | $14.44 | — |
| 2022-07-28 | 13.63 | $14.22 | — |
| 2022-07-27 | 13.55 | $14.07 | — |
| 2022-07-26 | 13.49 | $13.65 | — |
| 2022-07-25 | 13.46 | $13.82 | — |
| 2022-07-22 | 13.42 | $13.76 | — |
| 2022-07-21 | 13.37 | $13.92 | — |
| 2022-07-20 | 13.31 | $13.75 | — |
| 2022-07-19 | 13.27 | $13.61 | — |
| 2022-07-18 | 13.23 | $13.19 | — |
| 2022-07-15 | 13.22 | $13.31 | — |
| 2022-07-14 | 13.21 | $13.04 | — |
| 2022-07-13 | 13.22 | $13.10 | — |
| 2022-07-12 | 13.23 | $13.13 | — |
| 2022-07-11 | 13.23 | $13.29 | — |
| 2022-07-08 | 13.23 | $13.47 | — |
| 2022-07-07 | 13.21 | $13.49 | — |
| 2022-07-06 | 13.19 | $13.21 | — |
| 2022-07-05 | 13.20 | $13.17 | — |
| 2022-07-01 | 13.23 | $13.15 | — |
| 2022-06-30 | 13.26 | $13.04 | — |
| 2022-06-29 | 13.31 | $13.24 | — |
| 2022-06-28 | 13.34 | $13.28 | — |
| 2022-06-27 | 13.38 | $13.52 | — |
| 2022-06-24 | 13.40 | $13.53 | — |
| 2022-06-23 | 13.41 | $13.08 | — |
| 2022-06-22 | 13.47 | $13.01 | — |
| 2022-06-21 | 13.54 | $13.04 | — |
| 2022-06-17 | 13.61 | $12.69 | — |
| 2022-06-16 | 13.72 | $12.69 | — |
| 2022-06-15 | 13.83 | $13.16 | — |
| 2022-06-14 | 13.90 | $12.95 | — |
| 2022-06-13 | 14.00 | $13.00 | — |
| 2022-06-10 | 14.09 | $13.55 | — |
| 2022-06-09 | 14.14 | $13.98 | — |
| 2022-06-08 | 14.13 | $14.38 | — |
| 2022-06-07 | 14.09 | $14.53 | — |
| 2022-06-06 | 14.03 | $14.36 | — |
| 2022-06-03 | 13.98 | $14.29 | — |
| 2022-06-02 | 13.94 | $14.56 | — |
| 2022-06-01 | 13.88 | $14.25 | — |
| 2022-05-31 | 13.84 | $14.30 | — |
| 2022-05-27 | 13.81 | $14.40 | — |
| 2022-05-26 | 13.76 | $13.99 | — |
| 2022-05-25 | 13.75 | $13.72 | — |
| 2022-05-24 | 13.78 | $13.57 | — |
| 2022-05-23 | 13.82 | $13.75 | — |
| 2022-05-20 | 13.86 | $13.45 | — |
| 2022-05-19 | 13.92 | $13.49 | — |
| 2022-05-18 | 14.00 | $13.54 | — |
| 2022-05-17 | 14.07 | $14.07 | — |
| 2022-05-16 | 14.11 | $13.77 | — |
| 2022-05-13 | 14.18 | $13.82 | — |
| 2022-05-12 | 14.25 | $13.43 | — |
| 2022-05-11 | 14.38 | $13.46 | — |
| 2022-05-10 | 14.51 | $13.67 | — |
| 2022-05-09 | 14.62 | $13.64 | — |
| 2022-05-06 | 14.76 | $14.23 | — |
| 2022-05-05 | 14.84 | $14.33 | — |
| 2022-05-04 | 14.92 | $14.90 | — |
| 2022-05-03 | 14.95 | $14.46 | — |
| 2022-05-02 | 15.03 | $14.44 | — |
| 2022-04-29 | 15.13 | $14.35 | — |
| 2022-04-28 | 15.24 | $14.90 | — |
| 2022-04-27 | 15.30 | $14.53 | — |
| 2022-04-26 | 15.41 | $14.47 | — |
| 2022-04-25 | 15.54 | $14.88 | — |
| 2022-04-22 | 15.63 | $14.77 | — |
| 2022-04-21 | 15.74 | $15.29 | — |
| 2022-04-20 | 15.80 | $15.68 | — |
| 2022-04-19 | 15.83 | $15.68 | — |
| 2022-04-18 | 15.86 | $15.48 | — |
| 2022-04-14 | 15.91 | $15.43 | — |
| 2022-04-13 | 15.96 | $15.68 | — |
| 2022-04-12 | 15.99 | $15.47 | — |
| 2022-04-11 | 16.04 | $15.55 | — |
| 2022-04-08 | 16.07 | $15.83 | — |
| 2022-04-07 | 16.08 | $15.92 | — |
| 2022-04-06 | 16.07 | $15.87 | — |
| 2022-04-05 | 16.06 | $16.07 | — |
| 2022-04-04 | 16.02 | $16.33 | — |
| 2022-04-01 | 15.95 | $16.17 | — |
| 2022-03-31 | 15.90 | $16.10 | — |
| 2022-03-30 | 15.84 | $16.49 | — |
| 2022-03-29 | 15.75 | $16.57 | — |
| 2022-03-28 | 15.63 | $16.41 | — |
| 2022-03-25 | 15.53 | $16.25 | — |
| 2022-03-24 | 15.44 | $16.16 | — |
| 2022-03-23 | 15.36 | $15.89 | — |
| 2022-03-22 | 15.29 | $16.05 | — |
| 2022-03-21 | 15.20 | $15.88 | — |
| 2022-03-18 | 15.13 | $15.82 | — |
| 2022-03-17 | 15.06 | $15.56 | — |
| 2022-03-16 | 15.01 | $15.33 | — |
| 2022-03-15 | 14.99 | $14.92 | — |
| 2022-03-14 | 15.01 | $14.59 | — |
| 2022-03-11 | 15.06 | $14.78 | — |
| 2022-03-10 | 15.10 | $15.00 | — |
| 2022-03-09 | 15.12 | $15.03 | — |
| 2022-03-08 | 15.14 | $14.62 | — |
| 2022-03-07 | 15.21 | $14.73 | — |
| 2022-03-04 | 15.27 | $15.22 | — |
| 2022-03-03 | 15.28 | $15.34 | — |
| 2022-03-02 | 15.28 | $15.43 | — |
| 2022-03-01 | 15.28 | $15.15 | — |
| 2022-02-28 | 15.30 | $15.36 | — |
| 2022-02-25 | 15.30 | $15.33 | — |
| 2022-02-24 | 15.31 | $14.99 | — |
| 2022-02-23 | 15.34 | $14.71 | — |
| 2022-02-22 | 15.40 | $14.98 | — |
| 2022-02-18 | 15.44 | $15.13 | — |
| 2022-02-17 | 15.46 | $15.25 | — |
| 2022-02-16 | 15.48 | $15.63 | — |
| 2022-02-15 | 15.45 | $15.58 | — |
| 2022-02-14 | 15.43 | $15.27 | — |
| 2022-02-11 | 15.45 | $15.29 | — |
| 2022-02-10 | 15.47 | $15.60 | — |
| 2022-02-09 | 15.46 | $15.91 | — |
| 2022-02-08 | 15.42 | $15.64 | — |
| 2022-02-07 | 15.42 | $15.49 | — |
| 2022-02-04 | 15.43 | $15.56 | — |
| 2022-02-03 | 15.44 | $15.41 | — |
| 2022-02-02 | 15.47 | $15.77 | — |
| 2022-02-01 | 15.46 | $15.59 | — |
| 2022-01-31 | 15.48 | $15.49 | — |
| 2022-01-28 | 15.52 | $15.15 | — |
| 2022-01-27 | 15.59 | $14.76 | — |
| 2022-01-26 | 15.72 | $14.90 | — |
| 2022-01-25 | 15.83 | $14.89 | — |
| 2022-01-24 | 15.96 | $15.13 | — |
| 2022-01-21 | 16.07 | $15.10 | — |
| 2022-01-20 | 16.19 | $15.42 | — |
| 2022-01-19 | 16.29 | $15.60 | — |
| 2022-01-18 | 16.37 | $15.80 | — |
| 2022-01-14 | 16.44 | $16.17 | — |
| 2022-01-13 | 16.48 | $16.16 | — |
| 2022-01-12 | 16.53 | $16.49 | — |
| 2022-01-11 | 16.56 | $16.42 | — |
| 2022-01-10 | 16.60 | $16.22 | — |
| 2022-01-07 | 16.67 | $16.23 | — |
| 2022-01-06 | 16.74 | $16.30 | — |
| 2022-01-05 | 16.82 | $16.29 | — |
| 2022-01-04 | 16.91 | $16.70 | — |
| 2022-01-03 | 16.96 | $16.78 | — |
| 2021-12-31 | 17.00 | $16.69 | — |
| 2021-12-30 | 17.06 | $16.73 | — |
| 2021-12-29 | 17.12 | $16.81 | — |
| 2021-12-28 | 17.18 | $16.79 | — |
| 2021-12-27 | 17.24 | $16.84 | — |
| 2021-12-23 | 17.31 | $16.58 | — |
| 2021-12-22 | 17.40 | $16.47 | — |
| 2021-12-21 | 17.51 | $16.29 | — |
| 2021-12-20 | 17.65 | $15.94 | — |
| 2021-12-17 | 17.84 | $17.65 | — |
| 2021-12-16 | 17.86 | $17.84 | — |
| 2021-12-15 | 17.86 | $18.06 | — |
| 2021-12-14 | 17.85 | $17.70 | — |
| 2021-12-13 | 17.87 | $17.86 | — |
| 2021-12-10 | 17.88 | $18.10 | — |
| 2021-12-09 | 17.86 | $17.99 | — |
| 2021-12-08 | 17.85 | $18.13 | — |
| 2021-12-07 | 17.83 | $18.04 | — |
| 2021-12-06 | 17.82 | $17.59 | — |
| 2021-12-03 | 17.86 | $17.42 | — |
| 2021-12-02 | 17.91 | $17.62 | — |
| 2021-12-01 | 17.95 | $17.37 | — |
| 2021-11-30 | 18.01 | $17.63 | — |
| 2021-11-29 | 18.05 | $17.97 | — |
| 2021-11-26 | 18.05 | $17.69 | — |
| 2021-11-24 | 18.08 | $18.17 | — |
| 2021-11-23 | 18.06 | $18.11 | — |
| 2021-11-22 | 18.04 | $18.08 | — |
| 2021-11-19 | 18.03 | $18.20 | — |
| 2021-11-18 | 17.99 | $18.23 | — |
| 2021-11-17 | 17.95 | $18.08 | — |
| 2021-11-16 | 17.92 | $18.14 | — |
| 2021-11-15 | 17.88 | $18.04 | — |
| 2021-11-12 | 17.84 | $18.05 | — |
| 2021-11-11 | 17.80 | $17.93 | — |
| 2021-11-10 | 17.77 | $17.92 | — |
| 2021-11-09 | 17.73 | $18.16 | — |
| 2021-11-08 | 17.66 | $18.21 | — |
| 2021-11-05 | 17.58 | $18.18 | — |
| 2021-11-04 | 17.49 | $18.07 | — |
| 2021-11-03 | 17.41 | $17.86 | — |
| 2021-11-02 | 17.34 | $17.73 | — |
| 2021-11-01 | 17.27 | $17.61 | — |
| 2021-10-29 | 17.22 | $17.57 | — |
| 2021-10-28 | 17.16 | $17.57 | — |
| 2021-10-27 | 17.10 | $17.38 | — |
| 2021-10-26 | 17.05 | $17.48 | — |
| 2021-10-25 | 16.98 | $17.40 | — |
| 2021-10-22 | 16.93 | $17.28 | — |
| 2021-10-21 | 16.88 | $17.29 | — |
| 2021-10-20 | 16.83 | $17.27 | — |
| 2021-10-19 | 16.78 | $17.26 | — |
| 2021-10-18 | 16.72 | $17.14 | — |
| 2021-10-15 | 16.68 | $17.08 | — |
| 2021-10-14 | 16.64 | $16.91 | — |
| 2021-10-13 | 16.62 | $16.62 | — |
| 2021-10-12 | 16.62 | $16.53 | — |
| 2021-10-11 | 16.64 | $16.56 | — |
| 2021-10-08 | 16.66 | $16.68 | — |
| 2021-10-07 | 16.67 | $16.73 | — |
| 2021-10-06 | 16.67 | $16.59 | — |
| 2021-10-05 | 16.69 | $16.54 | — |
| 2021-10-04 | 16.72 | $16.34 | — |
| 2021-10-01 | 16.78 | $16.58 | — |
| 2021-09-30 | 16.81 | $16.38 | — |
| 2021-09-29 | 16.87 | $16.54 | — |
| 2021-09-28 | 16.91 | $16.58 | — |
| 2021-09-27 | 16.96 | $16.98 | — |
| 2021-09-24 | 16.96 | $17.01 | — |
| 2021-09-23 | 16.97 | $16.98 | — |
| 2021-09-22 | 16.98 | $16.73 | — |
| 2021-09-21 | 17.01 | $16.53 | — |
| 2021-09-20 | 17.07 | $16.57 | — |
| 2021-09-17 | 17.12 | $16.87 | — |
| 2021-09-16 | 17.14 | $17.07 | — |
| 2021-09-15 | 17.14 | $17.14 | — |
| 2021-09-14 | 17.13 | $16.95 | — |
| 2021-09-13 | 17.15 | $17.06 | — |
| 2021-09-10 | 17.14 | $17.02 | — |
| 2021-09-09 | 17.15 | $17.14 | — |
| 2021-09-08 | 17.14 | $17.24 | — |
| 2021-09-07 | 17.11 | $17.28 | — |
| 2021-09-03 | 17.09 | $17.33 | — |
| 2021-09-02 | 17.05 | $17.32 | — |
| 2021-09-01 | 17.01 | $17.25 | — |
| 2021-08-31 | 16.98 | $17.26 | — |
| 2021-08-30 | 16.94 | $17.29 | — |
| 2021-08-27 | 16.90 | $17.20 | — |
| 2021-08-26 | 16.87 | $17.02 | — |
| 2021-08-25 | 16.85 | $17.11 | — |
| 2021-08-24 | 16.81 | $17.04 | — |
| 2021-08-23 | 16.79 | $16.97 | — |
| 2021-08-20 | 16.77 | $16.77 | — |
| 2021-08-19 | 16.77 | $16.63 | — |
| 2021-08-18 | 16.78 | $16.61 | — |
| 2021-08-17 | 16.79 | $16.76 | — |
| 2021-08-16 | 16.79 | $16.92 | — |
| 2021-08-13 | 16.77 | $16.89 | — |
| 2021-08-12 | 16.75 | $16.88 | — |
| 2021-08-11 | 16.73 | $16.83 | — |
| 2021-08-10 | 16.71 | $16.81 | — |
| 2021-08-09 | 16.69 | $16.80 | — |
| 2021-08-06 | 16.68 | $16.83 | — |
| 2021-08-05 | 16.66 | $16.79 | — |
| 2021-08-04 | 16.64 | $16.68 | — |
| 2021-08-03 | 16.63 | $16.76 | — |
| 2021-08-02 | 16.61 | $16.61 | — |
| 2021-07-30 | 16.61 | $16.64 | — |
| 2021-07-29 | 16.60 | $16.76 | — |
| 2021-07-28 | 16.58 | $16.71 | — |
| 2021-07-27 | 16.57 | $16.70 | — |
| 2021-07-26 | 16.55 | $16.81 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.78
2026-07-22
Close Price
$20.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.72
Average
17.29
Maximum
21.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.78 | $20.75 | — |
| 2026-07-21 | 20.78 | $20.77 | — |
| 2026-07-20 | 20.77 | $20.59 | — |
| 2026-07-17 | 20.79 | $20.61 | — |
| 2026-07-16 | 20.82 | $20.83 | — |
| 2026-07-15 | 20.80 | $20.97 | — |
| 2026-07-14 | 20.74 | $20.90 | — |
| 2026-07-13 | 20.70 | $20.68 | — |
| 2026-07-10 | 20.69 | $20.87 | — |
| 2026-07-09 | 20.63 | $20.76 | — |
| 2026-07-08 | 20.59 | $20.59 | — |
| 2026-07-07 | 20.59 | $20.66 | — |
| 2026-07-06 | 20.56 | $20.75 | — |
| 2026-07-02 | 20.51 | $20.53 | — |
| 2026-07-01 | 20.50 | $20.56 | — |
| 2026-06-30 | 20.48 | $20.57 | — |
| 2026-06-29 | 20.46 | $20.38 | — |
| 2026-06-26 | 20.47 | $20.17 | — |
| 2026-06-25 | 20.52 | $20.29 | — |
| 2026-06-24 | 20.56 | $20.33 | — |
| 2026-06-23 | 20.60 | $20.33 | — |
| 2026-06-22 | 20.64 | $20.70 | — |
| 2026-06-18 | 20.62 | $20.79 | — |
| 2026-06-17 | 20.56 | $20.48 | — |
| 2026-06-16 | 20.56 | $20.69 | — |
| 2026-06-15 | 20.52 | $20.76 | — |
| 2026-06-12 | 20.46 | $20.30 | — |
| 2026-06-11 | 20.48 | $20.21 | — |
| 2026-06-10 | 20.52 | $19.85 | — |
| 2026-06-09 | 20.65 | $20.27 | — |
| 2026-06-08 | 20.70 | $20.29 | — |
| 2026-06-05 | 20.76 | $20.23 | — |
| 2026-06-04 | 20.84 | $20.87 | — |
| 2026-06-03 | 20.79 | $20.63 | — |
| 2026-06-02 | 20.79 | $20.80 | — |
| 2026-06-01 | 20.75 | $20.75 | — |
| 2026-05-29 | 20.71 | $20.67 | — |
| 2026-05-28 | 20.67 | $20.68 | — |
| 2026-05-27 | 20.63 | $20.59 | — |
| 2026-05-26 | 20.60 | $20.63 | — |
| 2026-05-22 | 20.55 | $20.43 | — |
| 2026-05-21 | 20.54 | $20.37 | — |
| 2026-05-20 | 20.53 | $20.43 | — |
| 2026-05-19 | 20.51 | $20.18 | — |
| 2026-05-18 | 20.54 | $20.35 | — |
| 2026-05-15 | 20.53 | $20.37 | — |
| 2026-05-14 | 20.51 | $20.64 | — |
| 2026-05-13 | 20.43 | $20.48 | — |
| 2026-05-12 | 20.37 | $20.34 | — |
| 2026-05-11 | 20.33 | $20.35 | — |
| 2026-05-08 | 20.27 | $20.35 | — |
| 2026-05-07 | 20.21 | $20.28 | — |
| 2026-05-06 | 20.14 | $20.38 | — |
| 2026-05-05 | 20.05 | $20.05 | — |
| 2026-05-04 | 20.00 | $19.98 | — |
| 2026-05-01 | 19.96 | $20.00 | — |
| 2026-04-30 | 19.90 | $19.96 | — |
| 2026-04-29 | 19.84 | $19.88 | — |
| 2026-04-28 | 19.79 | $19.95 | — |
| 2026-04-27 | 19.71 | $20.04 | — |
| 2026-04-24 | 19.60 | $19.96 | — |
| 2026-04-23 | 19.48 | $19.78 | — |
| 2026-04-22 | 19.39 | $19.83 | — |
| 2026-04-21 | 19.26 | $19.57 | — |
| 2026-04-20 | 19.17 | $19.68 | — |
| 2026-04-17 | 19.04 | $19.70 | — |
| 2026-04-16 | 18.88 | $19.44 | — |
| 2026-04-15 | 18.75 | $19.46 | — |
| 2026-04-14 | 18.60 | $19.36 | — |
| 2026-04-13 | 18.44 | $19.05 | — |
| 2026-04-10 | 18.32 | $18.86 | — |
| 2026-04-09 | 18.23 | $18.88 | — |
| 2026-04-08 | 18.12 | $18.77 | — |
| 2026-04-07 | 18.01 | $18.26 | — |
| 2026-04-06 | 18.00 | $18.27 | — |
| 2026-04-02 | 17.98 | $18.16 | — |
| 2026-04-01 | 17.99 | $18.17 | — |
| 2026-03-31 | 18.00 | $18.03 | — |
| 2026-03-30 | 18.04 | $17.63 | — |
| 2026-03-27 | 18.17 | $17.71 | — |
| 2026-03-26 | 18.32 | $18.06 | — |
| 2026-03-25 | 18.41 | $18.45 | — |
| 2026-03-24 | 18.44 | $18.31 | — |
| 2026-03-23 | 18.50 | $18.41 | — |
| 2026-03-20 | 18.56 | $18.21 | — |
| 2026-03-19 | 18.67 | $18.52 | — |
| 2026-03-18 | 18.73 | $18.61 | — |
| 2026-03-17 | 18.78 | $18.82 | — |
| 2026-03-16 | 18.80 | $18.74 | — |
| 2026-03-13 | 18.84 | $18.51 | — |
| 2026-03-12 | 18.94 | $18.60 | — |
| 2026-03-11 | 19.04 | $18.96 | — |
| 2026-03-10 | 19.07 | $19.01 | — |
| 2026-03-09 | 19.11 | $19.03 | — |
| 2026-03-06 | 19.14 | $18.84 | — |
| 2026-03-05 | 19.22 | $19.17 | — |
| 2026-03-04 | 19.25 | $19.30 | — |
| 2026-03-03 | 19.25 | $19.17 | — |
| 2026-03-02 | 19.28 | $19.37 | — |
| 2026-02-27 | 19.28 | $19.31 | — |
| 2026-02-26 | 19.29 | $19.46 | — |
| 2026-02-25 | 19.26 | $19.54 | — |
| 2026-02-24 | 19.22 | $19.36 | — |
| 2026-02-23 | 19.21 | $19.18 | — |
| 2026-02-20 | 19.24 | $19.45 | — |
| 2026-02-19 | 19.22 | $19.28 | — |
| 2026-02-18 | 19.23 | $19.32 | — |
| 2026-02-17 | 19.23 | $19.20 | — |
| 2026-02-13 | 19.26 | $19.14 | — |
| 2026-02-12 | 19.31 | $19.14 | — |
| 2026-02-11 | 19.37 | $19.40 | — |
| 2026-02-10 | 19.38 | $19.39 | — |
| 2026-02-09 | 19.40 | $19.47 | — |
| 2026-02-06 | 19.41 | $19.39 | — |
| 2026-02-05 | 19.44 | $19.04 | — |
| 2026-02-04 | 19.54 | $19.33 | — |
| 2026-02-03 | 19.61 | $19.56 | — |
| 2026-02-02 | 19.63 | $19.77 | — |
| 2026-01-30 | 19.62 | $19.67 | — |
| 2026-01-29 | 19.62 | $19.82 | — |
| 2026-01-28 | 19.60 | $19.88 | — |
| 2026-01-27 | 19.56 | $19.84 | — |
| 2026-01-26 | 19.52 | $19.77 | — |
| 2026-01-23 | 19.50 | $19.69 | — |
| 2026-01-22 | 19.48 | $19.63 | — |
| 2026-01-21 | 19.48 | $19.53 | — |
| 2026-01-20 | 19.51 | $19.31 | — |
| 2026-01-16 | 19.58 | $19.70 | — |
| 2026-01-15 | 19.59 | $19.69 | — |
| 2026-01-14 | 19.60 | $19.62 | — |
| 2026-01-13 | 19.62 | $19.80 | — |
| 2026-01-12 | 19.62 | $19.90 | — |
| 2026-01-09 | 19.59 | $19.87 | — |
| 2026-01-08 | 19.58 | $19.75 | — |
| 2026-01-07 | 19.58 | $19.82 | — |
| 2026-01-06 | 19.57 | $19.90 | — |
| 2026-01-05 | 19.55 | $19.73 | — |
| 2026-01-02 | 19.56 | $19.60 | — |
| 2025-12-31 | 19.60 | $19.51 | — |
| 2025-12-30 | 19.67 | $19.66 | — |
| 2025-12-29 | 19.73 | $19.71 | — |
| 2025-12-26 | 19.78 | $19.77 | — |
| 2025-12-24 | 19.83 | $19.76 | — |
| 2025-12-23 | 19.90 | $19.70 | — |
| 2025-12-22 | 19.99 | $19.59 | — |
| 2025-12-19 | 20.12 | $19.45 | — |
| 2025-12-18 | 20.31 | $19.22 | — |
| 2025-12-17 | 20.57 | $18.99 | — |
| 2025-12-16 | 20.93 | $19.23 | — |
| 2025-12-15 | 21.29 | $21.11 | — |
| 2025-12-12 | 21.32 | $21.23 | — |
| 2025-12-11 | 21.32 | $21.54 | — |
| 2025-12-10 | 21.26 | $21.49 | — |
| 2025-12-09 | 21.19 | $21.26 | — |
| 2025-12-08 | 21.17 | $21.30 | — |
| 2025-12-05 | 21.13 | $21.34 | — |
| 2025-12-04 | 21.08 | $21.28 | — |
| 2025-12-03 | 21.03 | $21.23 | — |
| 2025-12-02 | 20.98 | $21.20 | — |
| 2025-12-01 | 20.94 | $21.13 | — |
| 2025-11-28 | 20.89 | $21.23 | — |
| 2025-11-26 | 20.83 | $21.11 | — |
| 2025-11-25 | 20.77 | $20.98 | — |
| 2025-11-24 | 20.74 | $20.79 | — |
| 2025-11-21 | 20.74 | $20.47 | — |
| 2025-11-20 | 20.81 | $20.27 | — |
| 2025-11-19 | 20.93 | $20.59 | — |
| 2025-11-18 | 21.01 | $20.47 | — |
| 2025-11-17 | 21.12 | $20.71 | — |
| 2025-11-14 | 21.20 | $20.93 | — |
| 2025-11-13 | 21.25 | $20.90 | — |
| 2025-11-12 | 21.31 | $21.31 | — |
| 2025-11-11 | 21.29 | $21.30 | — |
| 2025-11-10 | 21.27 | $21.31 | — |
| 2025-11-07 | 21.25 | $20.96 | — |
| 2025-11-06 | 21.29 | $20.92 | — |
| 2025-11-05 | 21.35 | $21.21 | — |
| 2025-11-04 | 21.35 | $21.18 | — |
| 2025-11-03 | 21.36 | $21.49 | — |
| 2025-10-31 | 21.30 | $21.40 | — |
| 2025-10-30 | 21.26 | $21.33 | — |
| 2025-10-29 | 21.22 | $21.55 | — |
| 2025-10-28 | 21.12 | $21.48 | — |
| 2025-10-27 | 21.02 | $21.40 | — |
| 2025-10-24 | 20.93 | $21.18 | — |
| 2025-10-23 | 20.86 | $20.95 | — |
| 2025-10-22 | 20.83 | $20.76 | — |
| 2025-10-21 | 20.84 | $20.90 | — |
| 2025-10-20 | 20.82 | $20.91 | — |
| 2025-10-17 | 20.79 | $20.70 | — |
| 2025-10-16 | 20.80 | $20.59 | — |
| 2025-10-15 | 20.84 | $20.71 | — |
| 2025-10-14 | 20.85 | $20.69 | — |
| 2025-10-13 | 20.87 | $20.76 | — |
| 2025-10-10 | 20.88 | $20.39 | — |
| 2025-10-09 | 20.97 | $20.98 | — |
| 2025-10-08 | 20.94 | $21.02 | — |
| 2025-10-07 | 20.90 | $20.86 | — |
| 2025-10-06 | 20.89 | $20.98 | — |
| 2025-10-03 | 20.85 | $20.90 | — |
| 2025-10-02 | 20.82 | $20.86 | — |
| 2025-10-01 | 20.80 | $20.82 | — |
| 2025-09-30 | 20.77 | $20.80 | — |
| 2025-09-29 | 20.75 | $20.73 | — |
| 2025-09-26 | 20.74 | $20.65 | — |
| 2025-09-25 | 20.73 | $20.55 | — |
| 2025-09-24 | 20.75 | $20.65 | — |
| 2025-09-23 | 20.75 | $20.75 | — |
| 2025-09-22 | 20.73 | $20.93 | — |
| 2025-09-19 | 20.67 | $20.81 | — |
| 2025-09-18 | 20.62 | $20.75 | — |
| 2025-09-17 | 20.57 | $20.57 | — |
| 2025-09-16 | 20.55 | $20.60 | — |
| 2025-09-15 | 20.53 | $20.68 | — |
| 2025-09-12 | 20.48 | $20.56 | — |
| 2025-09-11 | 20.44 | $20.57 | — |
| 2025-09-10 | 20.40 | $20.39 | — |
| 2025-09-09 | 20.39 | $20.45 | — |
| 2025-09-08 | 20.37 | $20.37 | — |
| 2025-09-05 | 20.35 | $20.30 | — |
| 2025-09-04 | 20.35 | $20.42 | — |
| 2025-09-03 | 20.32 | $20.20 | — |
| 2025-09-02 | 20.34 | $20.06 | — |
| 2025-08-29 | 20.38 | $20.23 | — |
| 2025-08-28 | 20.40 | $20.41 | — |
| 2025-08-27 | 20.38 | $20.33 | — |
| 2025-08-26 | 20.37 | $20.28 | — |
| 2025-08-25 | 20.37 | $20.19 | — |
| 2025-08-22 | 20.38 | $20.29 | — |
| 2025-08-21 | 20.38 | $20.03 | — |
| 2025-08-20 | 20.43 | $20.12 | — |
| 2025-08-19 | 20.47 | $20.21 | — |
| 2025-08-18 | 20.50 | $20.39 | — |
| 2025-08-15 | 20.49 | $20.37 | — |
| 2025-08-14 | 20.48 | $20.45 | — |
| 2025-08-13 | 20.45 | $20.46 | — |
| 2025-08-12 | 20.41 | $20.48 | — |
| 2025-08-11 | 20.36 | $20.27 | — |
| 2025-08-08 | 20.35 | $20.36 | — |
| 2025-08-07 | 20.31 | $20.23 | — |
| 2025-08-06 | 20.29 | $20.27 | — |
| 2025-08-05 | 20.25 | $20.07 | — |
| 2025-08-04 | 20.26 | $20.19 | — |
| 2025-08-01 | 20.23 | $19.82 | — |
| 2025-07-31 | 20.28 | $20.21 | — |
| 2025-07-30 | 20.25 | $20.25 | — |
| 2025-07-29 | 20.20 | $20.22 | — |
| 2025-07-28 | 20.15 | $20.26 | — |
| 2025-07-25 | 20.09 | $20.23 | — |
| 2025-07-24 | 20.01 | $20.10 | — |
| 2025-07-23 | 19.95 | $20.02 | — |
| 2025-07-22 | 19.90 | $19.77 | — |
| 2025-07-21 | 19.88 | $19.82 | — |
| 2025-07-18 | 19.85 | $19.83 | — |
| 2025-07-17 | 19.82 | $19.81 | — |
| 2025-07-16 | 19.78 | $19.67 | — |
| 2025-07-15 | 19.75 | $19.63 | — |
| 2025-07-14 | 19.74 | $19.67 | — |
| 2025-07-11 | 19.71 | $19.62 | — |
| 2025-07-10 | 19.68 | $19.68 | — |
| 2025-07-09 | 19.63 | $19.65 | — |
| 2025-07-08 | 19.58 | $19.51 | — |
| 2025-07-07 | 19.55 | $19.58 | — |
| 2025-07-03 | 19.50 | $19.69 | — |
| 2025-07-02 | 19.41 | $19.49 | — |
| 2025-07-01 | 19.35 | $19.41 | — |
| 2025-06-30 | 19.29 | $19.54 | — |
| 2025-06-27 | 19.20 | $19.46 | — |
| 2025-06-26 | 19.10 | $19.31 | — |
| 2025-06-25 | 19.02 | $19.14 | — |
| 2025-06-24 | 18.96 | $18.84 | — |
| 2025-06-23 | 18.95 | $18.84 | — |
| 2025-06-20 | 18.93 | $18.69 | — |
| 2025-06-18 | 18.95 | $18.73 | — |
| 2025-06-17 | 18.96 | $18.76 | — |
| 2025-06-16 | 18.96 | $18.87 | — |
| 2025-06-13 | 18.93 | $18.64 | — |
| 2025-06-12 | 18.95 | $18.87 | — |
| 2025-06-11 | 18.92 | $18.81 | — |
| 2025-06-10 | 18.89 | $18.85 | — |
| 2025-06-09 | 18.85 | $18.82 | — |
| 2025-06-06 | 18.80 | $18.87 | — |
| 2025-06-05 | 18.74 | $18.66 | — |
| 2025-06-04 | 18.71 | $18.69 | — |
| 2025-06-03 | 18.66 | $18.69 | — |
| 2025-06-02 | 18.60 | $18.61 | — |
| 2025-05-30 | 18.55 | $18.50 | — |
| 2025-05-29 | 18.51 | $18.51 | — |
| 2025-05-28 | 18.46 | $18.45 | — |
| 2025-05-27 | 18.41 | $18.55 | — |
| 2025-05-23 | 18.33 | $18.16 | — |
| 2025-05-22 | 18.32 | $18.23 | — |
| 2025-05-21 | 18.28 | $18.19 | — |
| 2025-05-20 | 18.25 | $18.48 | — |
| 2025-05-19 | 18.15 | $18.56 | — |
| 2025-05-16 | 18.01 | $18.52 | — |
| 2025-05-15 | 17.86 | $18.38 | — |
| 2025-05-14 | 17.71 | $18.39 | — |
| 2025-05-13 | 17.53 | $18.32 | — |
| 2025-05-12 | 17.33 | $18.16 | — |
| 2025-05-09 | 17.14 | $17.53 | — |
| 2025-05-08 | 17.05 | $17.58 | — |
| 2025-05-07 | 16.93 | $17.31 | — |
| 2025-05-06 | 16.85 | $17.31 | — |
| 2025-05-05 | 16.76 | $17.43 | — |
| 2025-05-02 | 16.63 | $17.49 | — |
| 2025-05-01 | 16.47 | $17.18 | — |
| 2025-04-30 | 16.34 | $16.97 | — |
| 2025-04-29 | 16.25 | $16.96 | — |
| 2025-04-28 | 16.14 | $16.87 | — |
| 2025-04-25 | 16.03 | $16.88 | — |
| 2025-04-24 | 15.91 | $16.74 | — |
| 2025-04-23 | 15.81 | $16.35 | — |
| 2025-04-22 | 15.77 | $16.02 | — |
| 2025-04-21 | 15.80 | $15.60 | — |
| 2025-04-17 | 15.92 | $16.01 | — |
| 2025-04-16 | 15.99 | $16.10 | — |
| 2025-04-15 | 16.05 | $16.47 | — |
| 2025-04-14 | 16.05 | $16.51 | — |
| 2025-04-11 | 16.04 | $16.42 | — |
| 2025-04-10 | 16.06 | $16.11 | — |
| 2025-04-09 | 16.14 | $16.71 | — |
| 2025-04-08 | 16.12 | $15.16 | — |
| 2025-04-07 | 16.43 | $15.36 | — |
| 2025-04-04 | 16.76 | $15.32 | — |
| 2025-04-03 | 17.14 | $16.26 | — |
| 2025-04-02 | 17.39 | $17.25 | — |
| 2025-04-01 | 17.48 | $17.11 | — |
| 2025-03-31 | 17.62 | $17.02 | — |
| 2025-03-28 | 17.79 | $17.60 | — |
| 2025-03-27 | 17.88 | $18.02 | — |
| 2025-03-26 | 17.89 | $18.13 | — |
| 2025-03-25 | 17.89 | $18.43 | — |
| 2025-03-24 | 17.82 | $18.38 | — |
| 2025-03-21 | 17.76 | $18.04 | — |
| 2025-03-20 | 17.76 | $18.02 | — |
| 2025-03-19 | 17.77 | $18.04 | — |
| 2025-03-18 | 17.78 | $17.81 | — |
| 2025-03-17 | 17.84 | $18.03 | — |
| 2025-03-14 | 17.87 | $17.94 | — |
| 2025-03-13 | 17.93 | $17.49 | — |
| 2025-03-12 | 18.09 | $17.78 | — |
| 2025-03-11 | 18.22 | $17.62 | — |
| 2025-03-10 | 18.41 | $17.66 | — |
| 2025-03-07 | 18.63 | $18.29 | — |
| 2025-03-06 | 18.75 | $18.23 | — |
| 2025-03-05 | 18.90 | $18.67 | — |
| 2025-03-04 | 18.99 | $18.47 | — |
| 2025-03-03 | 19.13 | $18.66 | — |
| 2025-02-28 | 19.26 | $19.11 | — |
| 2025-02-27 | 19.32 | $18.78 | — |
| 2025-02-26 | 19.46 | $19.20 | — |
| 2025-02-25 | 19.53 | $19.04 | — |
| 2025-02-24 | 19.65 | $19.17 | — |
| 2025-02-21 | 19.76 | $19.33 | — |
| 2025-02-20 | 19.86 | $19.82 | — |
| 2025-02-19 | 19.87 | $20.00 | — |
| 2025-02-18 | 19.84 | $19.98 | — |
| 2025-02-14 | 19.81 | $19.95 | — |
| 2025-02-13 | 19.78 | $19.92 | — |
| 2025-02-12 | 19.75 | $19.73 | — |
| 2025-02-11 | 19.76 | $19.86 | — |
| 2025-02-10 | 19.74 | $19.87 | — |
| 2025-02-07 | 19.72 | $19.69 | — |
| 2025-02-06 | 19.74 | $19.89 | — |
| 2025-02-05 | 19.71 | $19.80 | — |
| 2025-02-04 | 19.71 | $19.71 | — |
| 2025-02-03 | 19.71 | $19.61 | — |
| 2025-01-31 | 19.75 | $19.76 | — |
| 2025-01-30 | 19.75 | $19.90 | — |
| 2025-01-29 | 19.73 | $19.80 | — |
| 2025-01-28 | 19.72 | $19.94 | — |
| 2025-01-27 | 19.69 | $19.63 | — |
| 2025-01-24 | 19.72 | $20.22 | — |
| 2025-01-23 | 19.62 | $20.30 | — |
| 2025-01-22 | 19.50 | $20.22 | — |
| 2025-01-21 | 19.37 | $20.01 | — |
| 2025-01-17 | 19.27 | $19.76 | — |
| 2025-01-16 | 19.21 | $19.58 | — |
| 2025-01-15 | 19.18 | $19.62 | — |
| 2025-01-14 | 19.14 | $19.23 | — |
| 2025-01-13 | 19.18 | $19.19 | — |
| 2025-01-10 | 19.23 | $19.25 | — |
| 2025-01-08 | 19.28 | $19.43 | — |
| 2025-01-07 | 19.31 | $19.40 | — |
| 2025-01-06 | 19.35 | $19.67 | — |
| 2025-01-03 | 19.34 | $19.42 | — |
| 2025-01-02 | 19.39 | $19.12 | — |
| 2024-12-31 | 19.51 | $19.04 | — |
| 2024-12-30 | 19.67 | $19.14 | — |
| 2024-12-27 | 19.83 | $19.30 | — |
| 2024-12-26 | 20.00 | $19.53 | — |
| 2024-12-24 | 20.14 | $19.53 | — |
| 2024-12-23 | 20.30 | $19.34 | — |
| 2024-12-20 | 20.54 | $19.23 | — |
| 2024-12-19 | 20.83 | $19.00 | — |
| 2024-12-18 | 21.23 | $20.50 | — |
| 2024-12-17 | 21.37 | $21.14 | — |
| 2024-12-16 | 21.39 | $21.25 | — |
| 2024-12-13 | 21.40 | $21.19 | — |
| 2024-12-12 | 21.42 | $21.33 | — |
| 2024-12-11 | 21.41 | $21.44 | — |
| 2024-12-10 | 21.37 | $21.16 | — |
| 2024-12-09 | 21.39 | $21.26 | — |
| 2024-12-06 | 21.38 | $21.40 | — |
| 2024-12-05 | 21.35 | $21.42 | — |
| 2024-12-04 | 21.30 | $21.49 | — |
| 2024-12-03 | 21.23 | $21.29 | — |
| 2024-12-02 | 21.19 | $21.28 | — |
| 2024-11-29 | 21.14 | $21.21 | — |
| 2024-11-27 | 21.09 | $21.10 | — |
| 2024-11-26 | 21.06 | $21.19 | — |
| 2024-11-25 | 21.01 | $21.03 | — |
| 2024-11-22 | 20.98 | $21.00 | — |
| 2024-11-21 | 20.95 | $20.98 | — |
| 2024-11-20 | 20.92 | $20.85 | — |
| 2024-11-19 | 20.91 | $20.83 | — |
| 2024-11-18 | 20.91 | $20.68 | — |
| 2024-11-15 | 20.93 | $20.66 | — |
| 2024-11-14 | 20.95 | $20.96 | — |
| 2024-11-13 | 20.92 | $21.08 | — |
| 2024-11-12 | 20.86 | $21.04 | — |
| 2024-11-11 | 20.79 | $21.03 | — |
| 2024-11-08 | 20.71 | $21.07 | — |
| 2024-11-07 | 20.61 | $21.07 | — |
| 2024-11-06 | 20.49 | $20.90 | — |
| 2024-11-05 | 20.38 | $20.31 | — |
| 2024-11-04 | 20.39 | $20.00 | — |
| 2024-11-01 | 20.46 | $20.11 | — |
| 2024-10-31 | 20.51 | $20.03 | — |
| 2024-10-30 | 20.59 | $20.42 | — |
| 2024-10-29 | 20.60 | $20.50 | — |
| 2024-10-28 | 20.60 | $20.44 | — |
| 2024-10-25 | 20.60 | $20.39 | — |
| 2024-10-24 | 20.61 | $20.39 | — |
| 2024-10-23 | 20.63 | $20.39 | — |
| 2024-10-22 | 20.64 | $20.63 | — |
| 2024-10-21 | 20.61 | $20.66 | — |
| 2024-10-18 | 20.56 | $20.63 | — |
| 2024-10-17 | 20.50 | $20.53 | — |
| 2024-10-16 | 20.46 | $20.51 | — |
| 2024-10-15 | 20.42 | $20.39 | — |
| 2024-10-14 | 20.39 | $20.64 | — |
| 2024-10-11 | 20.30 | $20.48 | — |
| 2024-10-10 | 20.22 | $20.29 | — |
| 2024-10-09 | 20.18 | $20.29 | — |
| 2024-10-08 | 20.12 | $20.18 | — |
| 2024-10-07 | 20.08 | $19.97 | — |
| 2024-10-04 | 20.08 | $20.19 | — |
| 2024-10-03 | 20.02 | $19.98 | — |
| 2024-10-02 | 20.00 | $19.93 | — |
| 2024-10-01 | 19.99 | $19.90 | — |
| 2024-09-30 | 19.98 | $20.09 | — |
| 2024-09-27 | 19.93 | $20.01 | — |
| 2024-09-26 | 19.88 | $20.08 | — |
| 2024-09-25 | 19.81 | $20.00 | — |
| 2024-09-24 | 19.74 | $20.00 | — |
| 2024-09-23 | 19.66 | $19.98 | — |
| 2024-09-20 | 19.57 | $19.92 | — |
| 2024-09-19 | 19.48 | $19.89 | — |
| 2024-09-18 | 19.38 | $19.48 | — |
| 2024-09-17 | 19.35 | $19.54 | — |
| 2024-09-16 | 19.30 | $19.54 | — |
| 2024-09-13 | 19.24 | $19.54 | — |
| 2024-09-12 | 19.18 | $19.40 | — |
| 2024-09-11 | 19.13 | $19.25 | — |
| 2024-09-10 | 19.10 | $18.95 | — |
| 2024-09-09 | 19.14 | $18.89 | — |
| 2024-09-06 | 19.19 | $18.68 | — |
| 2024-09-05 | 19.30 | $18.98 | — |
| 2024-09-04 | 19.36 | $19.04 | — |
| 2024-09-03 | 19.42 | $19.10 | — |
| 2024-08-30 | 19.47 | $19.60 | — |
| 2024-08-29 | 19.43 | $19.41 | — |
| 2024-08-28 | 19.42 | $19.41 | — |
| 2024-08-27 | 19.40 | $19.56 | — |
| 2024-08-26 | 19.35 | $19.53 | — |
| 2024-08-23 | 19.30 | $19.64 | — |
| 2024-08-22 | 19.21 | $19.48 | — |
| 2024-08-21 | 19.15 | $19.66 | — |
| 2024-08-20 | 19.04 | $19.56 | — |
| 2024-08-19 | 18.93 | $19.62 | — |
| 2024-08-16 | 18.78 | $19.40 | — |
| 2024-08-15 | 18.67 | $19.39 | — |
| 2024-08-14 | 18.54 | $19.04 | — |
| 2024-08-13 | 18.46 | $18.93 | — |
| 2024-08-12 | 18.39 | $18.63 | — |
| 2024-08-09 | 18.38 | $18.56 | — |
| 2024-08-08 | 18.38 | $18.42 | — |
| 2024-08-07 | 18.42 | $17.95 | — |
| 2024-08-06 | 18.56 | $18.06 | — |
| 2024-08-05 | 18.70 | $17.80 | — |
| 2024-08-02 | 18.93 | $18.36 | — |
| 2024-08-01 | 19.07 | $18.81 | — |
| 2024-07-31 | 19.14 | $19.12 | — |
| 2024-07-30 | 19.16 | $18.74 | — |
| 2024-07-29 | 19.26 | $18.86 | — |
| 2024-07-26 | 19.36 | $18.86 | — |
| 2024-07-25 | 19.47 | $18.77 | — |
| 2024-07-24 | 19.61 | $19.02 | — |
| 2024-07-23 | 19.73 | $19.56 | — |
| 2024-07-22 | 19.75 | $19.55 | — |
| 2024-07-19 | 19.77 | $19.32 | — |
| 2024-07-18 | 19.85 | $19.38 | — |
| 2024-07-17 | 19.92 | $19.59 | — |
| 2024-07-16 | 19.96 | $19.99 | — |
| 2024-07-15 | 19.92 | $19.93 | — |
| 2024-07-12 | 19.89 | $19.88 | — |
| 2024-07-11 | 19.85 | $19.79 | — |
| 2024-07-10 | 19.84 | $19.99 | — |
| 2024-07-09 | 19.77 | $19.79 | — |
| 2024-07-08 | 19.73 | $19.77 | — |
| 2024-07-05 | 19.69 | $19.76 | — |
| 2024-07-03 | 19.65 | $19.66 | — |
| 2024-07-02 | 19.61 | $19.56 | — |
| 2024-07-01 | 19.60 | $19.49 | — |
| 2024-06-28 | 19.59 | $19.44 | — |
| 2024-06-27 | 19.59 | $19.56 | — |
| 2024-06-26 | 19.56 | $19.55 | — |
| 2024-06-25 | 19.52 | $19.53 | — |
| 2024-06-24 | 19.49 | $19.37 | — |
| 2024-06-21 | 19.48 | $19.45 | — |
| 2024-06-20 | 19.45 | $19.51 | — |
| 2024-06-18 | 19.40 | $19.61 | — |
| 2024-06-17 | 19.33 | $19.48 | — |
| 2024-06-14 | 19.26 | $19.36 | — |
| 2024-06-13 | 19.21 | $19.39 | — |
| 2024-06-12 | 19.14 | $19.38 | — |
| 2024-06-11 | 19.06 | $19.20 | — |
| 2024-06-10 | 19.01 | $19.13 | — |
| 2024-06-07 | 18.96 | $19.01 | — |
| 2024-06-06 | 18.92 | $19.01 | — |
| 2024-06-05 | 18.88 | $19.04 | — |
| 2024-06-04 | 18.83 | $18.77 | — |
| 2024-06-03 | 18.82 | $18.75 | — |
| 2024-05-31 | 18.82 | $18.64 | — |
| 2024-05-30 | 18.83 | $18.64 | — |
| 2024-05-29 | 18.85 | $18.80 | — |
| 2024-05-28 | 18.84 | $18.94 | — |
| 2024-05-24 | 18.79 | $18.91 | — |
| 2024-05-23 | 18.74 | $18.77 | — |
| 2024-05-22 | 18.71 | $18.83 | — |
| 2024-05-21 | 18.67 | $18.87 | — |
| 2024-05-20 | 18.60 | $18.79 | — |
| 2024-05-17 | 18.54 | $18.73 | — |
| 2024-05-16 | 18.49 | $18.72 | — |
| 2024-05-15 | 18.42 | $18.78 | — |
| 2024-05-14 | 18.34 | $18.53 | — |
| 2024-05-13 | 18.29 | $18.41 | — |
| 2024-05-10 | 18.26 | $18.46 | — |
| 2024-05-09 | 18.21 | $18.48 | — |
| 2024-05-08 | 18.15 | $18.39 | — |
| 2024-05-07 | 18.10 | $18.44 | — |
| 2024-05-06 | 18.03 | $18.39 | — |
| 2024-05-03 | 17.96 | $18.16 | — |
| 2024-05-02 | 17.93 | $17.94 | — |
| 2024-05-01 | 17.94 | $17.80 | — |
| 2024-04-30 | 17.98 | $17.86 | — |
| 2024-04-29 | 18.02 | $18.10 | — |
| 2024-04-26 | 18.02 | $18.13 | — |
| 2024-04-25 | 18.00 | $17.93 | — |
| 2024-04-24 | 18.03 | $18.05 | — |
| 2024-04-23 | 18.04 | $18.03 | — |
| 2024-04-22 | 18.05 | $17.78 | — |
| 2024-04-19 | 18.12 | $17.59 | — |
| 2024-04-18 | 18.25 | $17.84 | — |
| 2024-04-17 | 18.33 | $17.88 | — |
| 2024-04-16 | 18.43 | $18.02 | — |
| 2024-04-15 | 18.51 | $18.01 | — |
| 2024-04-12 | 18.60 | $18.52 | — |
| 2024-04-11 | 18.60 | $18.52 | — |
| 2024-04-10 | 18.60 | $18.37 | — |
| 2024-04-09 | 18.63 | $18.46 | — |
| 2024-04-08 | 18.65 | $18.47 | — |
| 2024-04-05 | 18.66 | $18.51 | — |
| 2024-04-04 | 18.67 | $18.24 | — |
| 2024-04-03 | 18.73 | $18.50 | — |
| 2024-04-02 | 18.75 | $18.46 | — |
| 2024-04-01 | 18.78 | $18.57 | — |
| 2024-03-28 | 18.79 | $18.59 | — |
| 2024-03-27 | 18.79 | $18.76 | — |
| 2024-03-26 | 18.75 | $18.66 | — |
| 2024-03-25 | 18.73 | $18.72 | — |
| 2024-03-22 | 18.69 | $18.74 | — |
| 2024-03-21 | 18.64 | $18.76 | — |
| 2024-03-20 | 18.57 | $18.68 | — |
| 2024-03-19 | 18.50 | $18.53 | — |
| 2024-03-18 | 18.46 | $18.40 | — |
| 2024-03-15 | 18.43 | $18.27 | — |
| 2024-03-14 | 18.43 | $18.38 | — |
| 2024-03-13 | 18.39 | $18.37 | — |
| 2024-03-12 | 18.36 | $18.42 | — |
| 2024-03-11 | 18.30 | $18.11 | — |
| 2024-03-08 | 18.30 | $18.23 | — |
| 2024-03-07 | 18.27 | $18.39 | — |
| 2024-03-06 | 18.20 | $18.19 | — |
| 2024-03-05 | 18.16 | $18.05 | — |
| 2024-03-04 | 18.14 | $18.22 | — |
| 2024-03-01 | 18.07 | $18.20 | — |
| 2024-02-29 | 18.00 | $18.02 | — |
| 2024-02-28 | 17.96 | $17.94 | — |
| 2024-02-27 | 17.92 | $17.95 | — |
| 2024-02-26 | 17.87 | $17.95 | — |
| 2024-02-23 | 17.81 | $17.98 | — |
| 2024-02-22 | 17.73 | $17.96 | — |
| 2024-02-21 | 17.64 | $17.46 | — |
| 2024-02-20 | 17.65 | $17.44 | — |
| 2024-02-16 | 17.65 | $17.60 | — |
| 2024-02-15 | 17.62 | $17.64 | — |
| 2024-02-14 | 17.58 | $17.58 | — |
| 2024-02-13 | 17.53 | $17.41 | — |
| 2024-02-12 | 17.52 | $17.64 | — |
| 2024-02-09 | 17.45 | $17.70 | — |
| 2024-02-08 | 17.35 | $17.56 | — |
| 2024-02-07 | 17.27 | $17.55 | — |
| 2024-02-06 | 17.18 | $17.35 | — |
| 2024-02-05 | 17.11 | $17.34 | — |
| 2024-02-02 | 17.03 | $17.32 | — |
| 2024-02-01 | 16.94 | $17.01 | — |
| 2024-01-31 | 16.89 | $16.78 | — |
| 2024-01-30 | 16.89 | $17.08 | — |
| 2024-01-29 | 16.83 | $17.09 | — |
| 2024-01-26 | 16.75 | $16.94 | — |
| 2024-01-25 | 16.69 | $16.95 | — |
| 2024-01-24 | 16.61 | $16.85 | — |
| 2024-01-23 | 16.55 | $16.79 | — |
| 2024-01-22 | 16.48 | $16.76 | — |
| 2024-01-19 | 16.42 | $16.69 | — |
| 2024-01-18 | 16.35 | $16.48 | — |
| 2024-01-17 | 16.32 | $16.30 | — |
| 2024-01-16 | 16.32 | $16.38 | — |
| 2024-01-12 | 16.30 | $16.44 | — |
| 2024-01-11 | 16.27 | $16.42 | — |
| 2024-01-10 | 16.24 | $16.38 | — |
| 2024-01-09 | 16.21 | $16.27 | — |
| 2024-01-08 | 16.20 | $16.26 | — |
| 2024-01-05 | 16.19 | $16.03 | — |
| 2024-01-04 | 16.23 | $16.01 | — |
| 2024-01-03 | 16.28 | $16.08 | — |
| 2024-01-02 | 16.32 | $16.17 | — |
| 2023-12-29 | 16.35 | $16.30 | — |
| 2023-12-28 | 16.35 | $16.32 | — |
| 2023-12-27 | 16.35 | $16.31 | — |
| 2023-12-26 | 16.35 | $16.30 | — |
| 2023-12-22 | 16.36 | $16.24 | — |
| 2023-12-21 | 16.38 | $16.18 | — |
| 2023-12-20 | 16.41 | $15.99 | — |
| 2023-12-19 | 16.49 | $16.22 | — |
| 2023-12-18 | 16.53 | $16.13 | — |
| 2023-12-15 | 16.60 | $16.02 | — |
| 2023-12-14 | 16.70 | $16.79 | — |
| 2023-12-13 | 16.65 | $16.80 | — |
| 2023-12-12 | 16.59 | $16.64 | — |
| 2023-12-11 | 16.55 | $16.53 | — |
| 2023-12-08 | 16.53 | $16.50 | — |
| 2023-12-07 | 16.51 | $16.42 | — |
| 2023-12-06 | 16.51 | $16.29 | — |
| 2023-12-05 | 16.53 | $16.39 | — |
| 2023-12-04 | 16.52 | $16.37 | — |
| 2023-12-01 | 16.53 | $16.51 | — |
| 2023-11-30 | 16.50 | $16.45 | — |
| 2023-11-29 | 16.47 | $16.41 | — |
| 2023-11-28 | 16.45 | $16.42 | — |
| 2023-11-27 | 16.43 | $16.48 | — |
| 2023-11-24 | 16.38 | $16.50 | — |
| 2023-11-22 | 16.32 | $16.49 | — |
| 2023-11-21 | 16.26 | $16.43 | — |
| 2023-11-20 | 16.19 | $16.44 | — |
| 2023-11-17 | 16.11 | $16.31 | — |
| 2023-11-16 | 16.04 | $16.32 | — |
| 2023-11-15 | 15.95 | $16.28 | — |
| 2023-11-14 | 15.86 | $16.33 | — |
| 2023-11-13 | 15.75 | $16.09 | — |
| 2023-11-10 | 15.67 | $16.04 | — |
| 2023-11-09 | 15.58 | $15.80 | — |
| 2023-11-08 | 15.53 | $15.89 | — |
| 2023-11-07 | 15.45 | $15.83 | — |
| 2023-11-06 | 15.37 | $15.76 | — |
| 2023-11-03 | 15.30 | $15.71 | — |
| 2023-11-02 | 15.22 | $15.61 | — |
| 2023-11-01 | 15.16 | $15.38 | — |
| 2023-10-31 | 15.13 | $15.15 | — |
| 2023-10-30 | 15.15 | $15.06 | — |
| 2023-10-27 | 15.19 | $14.87 | — |
| 2023-10-26 | 15.28 | $14.91 | — |
| 2023-10-25 | 15.38 | $15.12 | — |
| 2023-10-24 | 15.44 | $15.37 | — |
| 2023-10-23 | 15.47 | $15.28 | — |
| 2023-10-20 | 15.52 | $15.26 | — |
| 2023-10-19 | 15.58 | $15.46 | — |
| 2023-10-18 | 15.62 | $15.60 | — |
| 2023-10-17 | 15.62 | $15.80 | — |
| 2023-10-16 | 15.59 | $15.81 | — |
| 2023-10-13 | 15.55 | $15.63 | — |
| 2023-10-12 | 15.54 | $15.70 | — |
| 2023-10-11 | 15.51 | $15.80 | — |
| 2023-10-10 | 15.46 | $15.72 | — |
| 2023-10-09 | 15.42 | $15.63 | — |
| 2023-10-06 | 15.40 | $15.54 | — |
| 2023-10-05 | 15.39 | $15.31 | — |
| 2023-10-04 | 15.42 | $15.30 | — |
| 2023-10-03 | 15.47 | $15.21 | — |
| 2023-10-02 | 15.54 | $15.44 | — |
| 2023-09-29 | 15.58 | $15.42 | — |
| 2023-09-28 | 15.63 | $15.50 | — |
| 2023-09-27 | 15.66 | $15.42 | — |
| 2023-09-26 | 15.73 | $15.38 | — |
| 2023-09-25 | 15.81 | $15.61 | — |
| 2023-09-22 | 15.86 | $15.53 | — |
| 2023-09-21 | 15.93 | $15.52 | — |
| 2023-09-20 | 16.01 | $15.77 | — |
| 2023-09-19 | 16.06 | $15.93 | — |
| 2023-09-18 | 16.07 | $15.98 | — |
| 2023-09-15 | 16.08 | $15.93 | — |
| 2023-09-14 | 16.11 | $16.17 | — |
| 2023-09-13 | 16.08 | $16.07 | — |
| 2023-09-12 | 16.07 | $16.05 | — |
| 2023-09-11 | 16.06 | $16.12 | — |
| 2023-09-08 | 16.04 | $16.02 | — |
| 2023-09-07 | 16.03 | $16.00 | — |
| 2023-09-06 | 16.03 | $16.04 | — |
| 2023-09-05 | 16.01 | $16.12 | — |
| 2023-09-01 | 15.98 | $16.19 | — |
| 2023-08-31 | 15.92 | $16.13 | — |
| 2023-08-30 | 15.87 | $16.15 | — |
| 2023-08-29 | 15.81 | $16.07 | — |
| 2023-08-28 | 15.75 | $15.84 | — |
| 2023-08-25 | 15.73 | $15.71 | — |
| 2023-08-24 | 15.73 | $15.61 | — |
| 2023-08-23 | 15.76 | $15.81 | — |
| 2023-08-22 | 15.75 | $15.63 | — |
| 2023-08-21 | 15.77 | $15.68 | — |
| 2023-08-18 | 15.79 | $15.55 | — |
| 2023-08-17 | 15.84 | $15.55 | — |
| 2023-08-16 | 15.90 | $15.69 | — |
| 2023-08-15 | 15.93 | $15.76 | — |
| 2023-08-14 | 15.96 | $15.92 | — |
| 2023-08-11 | 15.95 | $15.77 | — |
| 2023-08-10 | 15.98 | $15.80 | — |
| 2023-08-09 | 16.00 | $15.81 | — |
| 2023-08-08 | 16.02 | $15.92 | — |
| 2023-08-07 | 16.02 | $15.92 | — |
| 2023-08-04 | 16.03 | $15.78 | — |
| 2023-08-03 | 16.06 | $15.80 | — |
| 2023-08-02 | 16.09 | $15.82 | — |
| 2023-08-01 | 16.12 | $16.05 | — |
| 2023-07-31 | 16.10 | $16.12 | — |
| 2023-07-28 | 16.07 | $16.12 | — |
| 2023-07-27 | 16.02 | $15.92 | — |
| 2023-07-26 | 16.02 | $16.01 | — |
| 2023-07-25 | 15.99 | $16.00 | — |
| 2023-07-24 | 15.95 | $15.92 | — |
| 2023-07-21 | 15.93 | $15.89 | — |
| 2023-07-20 | 15.91 | $15.89 | — |
| 2023-07-19 | 15.88 | $15.98 | — |
| 2023-07-18 | 15.82 | $15.98 | — |
| 2023-07-17 | 15.76 | $15.87 | — |
| 2023-07-14 | 15.71 | $15.80 | — |
| 2023-07-13 | 15.66 | $15.81 | — |
| 2023-07-12 | 15.60 | $15.66 | — |
| 2023-07-11 | 15.57 | $15.52 | — |
| 2023-07-10 | 15.55 | $15.43 | — |
| 2023-07-07 | 15.55 | $15.41 | — |
| 2023-07-06 | 15.56 | $15.41 | — |
| 2023-07-05 | 15.56 | $15.52 | — |
| 2023-07-03 | 15.54 | $15.56 | — |
| 2023-06-30 | 15.50 | $15.60 | — |
| 2023-06-29 | 15.45 | $15.42 | — |
| 2023-06-28 | 15.43 | $15.34 | — |
| 2023-06-27 | 15.42 | $15.37 | — |
| 2023-06-26 | 15.41 | $15.19 | — |
| 2023-06-23 | 15.42 | $15.29 | — |
| 2023-06-22 | 15.42 | $15.40 | — |
| 2023-06-21 | 15.38 | $15.33 | — |
| 2023-06-20 | 15.36 | $15.40 | — |
| 2023-06-16 | 15.32 | $15.46 | — |
| 2023-06-15 | 15.25 | $15.51 | — |
| 2023-06-14 | 15.17 | $15.32 | — |
| 2023-06-13 | 15.10 | $15.28 | — |
| 2023-06-12 | 15.04 | $15.14 | — |
| 2023-06-09 | 14.99 | $15.03 | — |
| 2023-06-08 | 14.95 | $15.00 | — |
| 2023-06-07 | 14.92 | $14.90 | — |
| 2023-06-06 | 14.90 | $15.03 | — |
| 2023-06-05 | 14.85 | $14.98 | — |
| 2023-06-02 | 14.80 | $15.02 | — |
| 2023-06-01 | 14.73 | $14.80 | — |
| 2023-05-31 | 14.69 | $14.63 | — |
| 2023-05-30 | 14.69 | $14.75 | — |
| 2023-05-26 | 14.65 | $14.78 | — |
| 2023-05-25 | 14.61 | $14.62 | — |
| 2023-05-24 | 14.59 | $14.40 | — |
| 2023-05-23 | 14.61 | $14.49 | — |
| 2023-05-22 | 14.62 | $14.72 | — |
| 2023-05-19 | 14.58 | $14.71 | — |
| 2023-05-18 | 14.53 | $14.76 | — |
| 2023-05-17 | 14.47 | $14.56 | — |
| 2023-05-16 | 14.43 | $14.40 | — |
| 2023-05-15 | 14.42 | $14.47 | — |
| 2023-05-12 | 14.40 | $14.40 | — |
| 2023-05-11 | 14.39 | $14.40 | — |
| 2023-05-10 | 14.37 | $14.43 | — |
| 2023-05-09 | 14.34 | $14.34 | — |
| 2023-05-08 | 14.33 | $14.38 | — |
| 2023-05-05 | 14.31 | $14.34 | — |
| 2023-05-04 | 14.29 | $14.08 | — |
| 2023-05-03 | 14.32 | $14.19 | — |
| 2023-05-02 | 14.33 | $14.28 | — |
| 2023-05-01 | 14.32 | $14.42 | — |
| 2023-04-28 | 14.29 | $14.39 | — |
| 2023-04-27 | 14.25 | $14.26 | — |
| 2023-04-26 | 14.23 | $14.01 | — |
| 2023-04-25 | 14.26 | $14.00 | — |
| 2023-04-24 | 14.30 | $14.27 | — |
| 2023-04-21 | 14.29 | $14.27 | — |
| 2023-04-20 | 14.27 | $14.28 | — |
| 2023-04-19 | 14.25 | $14.34 | — |
| 2023-04-18 | 14.21 | $14.29 | — |
| 2023-04-17 | 14.18 | $14.27 | — |
| 2023-04-14 | 14.14 | $14.24 | — |
| 2023-04-13 | 14.10 | $14.23 | — |
| 2023-04-12 | 14.06 | $14.06 | — |
| 2023-04-11 | 14.04 | $14.10 | — |
| 2023-04-10 | 14.02 | $14.10 | — |
| 2023-04-06 | 13.98 | $14.07 | — |
| 2023-04-05 | 13.95 | $14.02 | — |
| 2023-04-04 | 13.93 | $14.07 | — |
| 2023-04-03 | 13.89 | $14.20 | — |
| 2023-03-31 | 13.81 | $14.16 | — |
| 2023-03-30 | 13.73 | $13.99 | — |
| 2023-03-29 | 13.67 | $13.91 | — |
| 2023-03-28 | 13.62 | $13.73 | — |
| 2023-03-27 | 13.60 | $13.73 | — |
| 2023-03-24 | 13.58 | $13.71 | — |
| 2023-03-23 | 13.56 | $13.65 | — |
| 2023-03-22 | 13.54 | $13.60 | — |
| 2023-03-21 | 13.54 | $13.80 | — |
| 2023-03-20 | 13.49 | $13.59 | — |
| 2023-03-17 | 13.48 | $13.46 | — |
| 2023-03-16 | 13.50 | $13.61 | — |
| 2023-03-15 | 13.49 | $13.31 | — |
| 2023-03-14 | 13.54 | $13.48 | — |
| 2023-03-13 | 13.57 | $13.24 | — |
| 2023-03-10 | 13.65 | $13.25 | — |
| 2023-03-09 | 13.74 | $13.49 | — |
| 2023-03-08 | 13.79 | $13.74 | — |
| 2023-03-07 | 13.81 | $13.72 | — |
| 2023-03-06 | 13.82 | $13.93 | — |
| 2023-03-03 | 13.80 | $13.99 | — |
| 2023-03-02 | 13.76 | $13.75 | — |
| 2023-03-01 | 13.76 | $13.58 | — |
| 2023-02-28 | 13.80 | $13.66 | — |
| 2023-02-27 | 13.83 | $13.70 | — |
| 2023-02-24 | 13.86 | $13.62 | — |
| 2023-02-23 | 13.90 | $13.74 | — |
| 2023-02-22 | 13.93 | $13.60 | — |
| 2023-02-21 | 13.99 | $13.62 | — |
| 2023-02-17 | 14.06 | $13.86 | — |
| 2023-02-16 | 14.09 | $13.96 | — |
| 2023-02-15 | 14.10 | $14.15 | — |
| 2023-02-14 | 14.07 | $14.10 | — |
| 2023-02-13 | 14.04 | $14.09 | — |
| 2023-02-10 | 14.01 | $13.93 | — |
| 2023-02-09 | 14.01 | $13.87 | — |
| 2023-02-08 | 14.02 | $14.00 | — |
| 2023-02-07 | 14.01 | $14.17 | — |
| 2023-02-06 | 13.95 | $13.95 | — |
| 2023-02-03 | 13.93 | $14.07 | — |
| 2023-02-02 | 13.89 | $14.19 | — |
| 2023-02-01 | 13.81 | $14.00 | — |
| 2023-01-31 | 13.75 | $13.88 | — |
| 2023-01-30 | 13.71 | $13.70 | — |
| 2023-01-27 | 13.71 | $13.91 | — |
| 2023-01-26 | 13.65 | $13.91 | — |
| 2023-01-25 | 13.59 | $13.74 | — |
| 2023-01-24 | 13.55 | $13.79 | — |
| 2023-01-23 | 13.50 | $13.79 | — |
| 2023-01-20 | 13.44 | $13.63 | — |
| 2023-01-19 | 13.40 | $13.37 | — |
| 2023-01-18 | 13.41 | $13.49 | — |
| 2023-01-17 | 13.40 | $13.71 | — |
| 2023-01-13 | 13.34 | $13.75 | — |
| 2023-01-12 | 13.26 | $13.65 | — |
| 2023-01-11 | 13.19 | $13.58 | — |
| 2023-01-10 | 13.13 | $13.44 | — |
| 2023-01-09 | 13.08 | $13.32 | — |
| 2023-01-06 | 13.06 | $13.30 | — |
| 2023-01-05 | 13.03 | $12.99 | — |
| 2023-01-04 | 13.07 | $13.13 | — |
| 2023-01-03 | 13.09 | $13.02 | — |
| 2022-12-30 | 13.14 | $13.09 | — |
| 2022-12-29 | 13.18 | $13.13 | — |
| 2022-12-28 | 13.21 | $12.89 | — |
| 2022-12-27 | 13.31 | $13.06 | — |
| 2022-12-23 | 13.39 | $13.12 | — |
| 2022-12-22 | 13.47 | $13.02 | — |
| 2022-12-21 | 13.59 | $13.26 | — |
| 2022-12-20 | 13.67 | $13.05 | — |
| 2022-12-19 | 13.81 | $12.99 | — |
| 2022-12-16 | 13.99 | $13.57 | — |
| 2022-12-15 | 14.07 | $13.72 | — |
| 2022-12-14 | 14.13 | $14.07 | — |
| 2022-12-13 | 14.13 | $14.17 | — |
| 2022-12-12 | 14.11 | $14.04 | — |
| 2022-12-09 | 14.11 | $13.79 | — |
| 2022-12-08 | 14.17 | $13.95 | — |
| 2022-12-07 | 14.19 | $13.85 | — |
| 2022-12-06 | 14.25 | $13.89 | — |
| 2022-12-05 | 14.30 | $14.08 | — |
| 2022-12-02 | 14.31 | $14.37 | — |
| 2022-12-01 | 14.27 | $14.37 | — |
| 2022-11-30 | 14.22 | $14.41 | — |
| 2022-11-29 | 14.15 | $13.95 | — |
| 2022-11-28 | 14.17 | $13.99 | — |
| 2022-11-25 | 14.18 | $14.24 | — |
| 2022-11-23 | 14.13 | $14.27 | — |
| 2022-11-22 | 14.07 | $14.20 | — |
| 2022-11-21 | 14.02 | $13.99 | — |
| 2022-11-18 | 14.00 | $14.06 | — |
| 2022-11-17 | 13.96 | $14.03 | — |
| 2022-11-16 | 13.91 | $14.10 | — |
| 2022-11-15 | 13.85 | $14.23 | — |
| 2022-11-14 | 13.74 | $14.06 | — |
| 2022-11-11 | 13.66 | $14.20 | — |
| 2022-11-10 | 13.53 | $14.04 | — |
| 2022-11-09 | 13.41 | $13.26 | — |
| 2022-11-08 | 13.43 | $13.58 | — |
| 2022-11-07 | 13.40 | $13.52 | — |
| 2022-11-04 | 13.37 | $13.35 | — |
| 2022-11-03 | 13.37 | $13.13 | — |
| 2022-11-02 | 13.41 | $13.25 | — |
| 2022-11-01 | 13.44 | $13.61 | — |
| 2022-10-31 | 13.40 | $13.69 | — |
| 2022-10-28 | 13.33 | $13.75 | — |
| 2022-10-27 | 13.24 | $13.50 | — |
| 2022-10-26 | 13.19 | $13.57 | — |
| 2022-10-25 | 13.11 | $13.72 | — |
| 2022-10-24 | 12.99 | $13.49 | — |
| 2022-10-21 | 12.90 | $13.33 | — |
| 2022-10-20 | 12.83 | $12.99 | — |
| 2022-10-19 | 12.83 | $13.11 | — |
| 2022-10-18 | 12.79 | $13.18 | — |
| 2022-10-17 | 12.74 | $13.02 | — |
| 2022-10-14 | 12.72 | $12.65 | — |
| 2022-10-13 | 12.78 | $13.04 | — |
| 2022-10-12 | 12.76 | $12.69 | — |
| 2022-10-11 | 12.81 | $12.70 | — |
| 2022-10-10 | 12.88 | $12.81 | — |
| 2022-10-07 | 12.93 | $12.92 | — |
| 2022-10-06 | 12.97 | $13.29 | — |
| 2022-10-05 | 12.94 | $13.38 | — |
| 2022-10-04 | 12.89 | $13.39 | — |
| 2022-10-03 | 12.83 | $12.93 | — |
| 2022-09-30 | 12.86 | $12.54 | — |
| 2022-09-29 | 12.98 | $12.77 | — |
| 2022-09-28 | 13.07 | $13.02 | — |
| 2022-09-27 | 13.13 | $12.74 | — |
| 2022-09-26 | 13.25 | $12.74 | — |
| 2022-09-23 | 13.41 | $12.89 | — |
| 2022-09-22 | 13.55 | $13.14 | — |
| 2022-09-21 | 13.67 | $13.26 | — |
| 2022-09-20 | 13.78 | $13.52 | — |
| 2022-09-19 | 13.86 | $13.67 | — |
| 2022-09-16 | 13.92 | $13.55 | — |
| 2022-09-15 | 14.01 | $13.72 | — |
| 2022-09-14 | 14.08 | $13.91 | — |
| 2022-09-13 | 14.13 | $13.86 | — |
| 2022-09-12 | 14.19 | $14.49 | — |
| 2022-09-09 | 14.14 | $14.32 | — |
| 2022-09-08 | 14.11 | $14.07 | — |
| 2022-09-07 | 14.12 | $13.95 | — |
| 2022-09-06 | 14.17 | $13.69 | — |
| 2022-09-02 | 14.28 | $13.76 | — |
| 2022-09-01 | 14.39 | $13.87 | — |
| 2022-08-31 | 14.50 | $13.87 | — |
| 2022-08-30 | 14.62 | $13.98 | — |
| 2022-08-29 | 14.74 | $14.19 | — |
| 2022-08-26 | 14.83 | $14.29 | — |
| 2022-08-25 | 14.91 | $14.82 | — |
| 2022-08-24 | 14.90 | $14.58 | — |
| 2022-08-23 | 14.93 | $14.50 | — |
| 2022-08-22 | 14.98 | $14.53 | — |
| 2022-08-19 | 15.03 | $14.84 | — |
| 2022-08-18 | 15.02 | $15.09 | — |
| 2022-08-17 | 14.96 | $15.04 | — |
| 2022-08-16 | 14.89 | $15.11 | — |
| 2022-08-15 | 14.79 | $15.07 | — |
| 2022-08-12 | 14.68 | $15.04 | — |
| 2022-08-11 | 14.57 | $14.76 | — |
| 2022-08-10 | 14.48 | $14.73 | — |
| 2022-08-09 | 14.39 | $14.37 | — |
| 2022-08-08 | 14.36 | $14.43 | — |
| 2022-08-05 | 14.31 | $14.47 | — |
| 2022-08-04 | 14.25 | $14.48 | — |
| 2022-08-03 | 14.16 | $14.49 | — |
| 2022-08-02 | 14.06 | $14.29 | — |
| 2022-08-01 | 13.99 | $14.34 | — |
| 2022-07-29 | 13.89 | $14.44 | — |
| 2022-07-28 | 13.75 | $14.22 | — |
| 2022-07-27 | 13.64 | $14.07 | — |
| 2022-07-26 | 13.54 | $13.65 | — |
| 2022-07-25 | 13.51 | $13.82 | — |
| 2022-07-22 | 13.45 | $13.76 | — |
| 2022-07-21 | 13.38 | $13.92 | — |
| 2022-07-20 | 13.27 | $13.75 | — |
| 2022-07-19 | 13.18 | $13.61 | — |
| 2022-07-18 | 13.10 | $13.19 | — |
| 2022-07-15 | 13.10 | $13.31 | — |
| 2022-07-14 | 13.08 | $13.04 | — |
| 2022-07-13 | 13.11 | $13.10 | — |
| 2022-07-12 | 13.13 | $13.13 | — |
| 2022-07-11 | 13.15 | $13.29 | — |
| 2022-07-08 | 13.15 | $13.47 | — |
| 2022-07-07 | 13.10 | $13.49 | — |
| 2022-07-06 | 13.05 | $13.21 | — |
| 2022-07-05 | 13.05 | $13.17 | — |
| 2022-07-01 | 13.05 | $13.15 | — |
| 2022-06-30 | 13.07 | $13.04 | — |
| 2022-06-29 | 13.11 | $13.24 | — |
| 2022-06-28 | 13.12 | $13.28 | — |
| 2022-06-27 | 13.12 | $13.52 | — |
| 2022-06-24 | 13.08 | $13.53 | — |
| 2022-06-23 | 13.02 | $13.08 | — |
| 2022-06-22 | 13.06 | $13.01 | — |
| 2022-06-21 | 13.12 | $13.04 | — |
| 2022-06-17 | 13.18 | $12.69 | — |
| 2022-06-16 | 13.34 | $12.69 | — |
| 2022-06-15 | 13.51 | $13.16 | — |
| 2022-06-14 | 13.62 | $12.95 | — |
| 2022-06-13 | 13.80 | $13.00 | — |
| 2022-06-10 | 13.99 | $13.55 | — |
| 2022-06-09 | 14.09 | $13.98 | — |
| 2022-06-08 | 14.13 | $14.38 | — |
| 2022-06-07 | 14.08 | $14.53 | — |
| 2022-06-06 | 14.00 | $14.36 | — |
| 2022-06-03 | 13.94 | $14.29 | — |
| 2022-06-02 | 13.89 | $14.56 | — |
| 2022-06-01 | 13.77 | $14.25 | — |
| 2022-05-31 | 13.71 | $14.30 | — |
| 2022-05-27 | 13.62 | $14.40 | — |
| 2022-05-26 | 13.50 | $13.99 | — |
| 2022-05-25 | 13.44 | $13.72 | — |
| 2022-05-24 | 13.44 | $13.57 | — |
| 2022-05-23 | 13.48 | $13.75 | — |
| 2022-05-20 | 13.48 | $13.45 | — |
| 2022-05-19 | 13.56 | $13.49 | — |
| 2022-05-18 | 13.63 | $13.54 | — |
| 2022-05-17 | 13.72 | $14.07 | — |
| 2022-05-16 | 13.71 | $13.77 | — |
| 2022-05-13 | 13.76 | $13.82 | — |
| 2022-05-12 | 13.81 | $13.43 | — |
| 2022-05-11 | 13.96 | $13.46 | — |
| 2022-05-10 | 14.13 | $13.67 | — |
| 2022-05-09 | 14.29 | $13.64 | — |
| 2022-05-06 | 14.48 | $14.23 | — |
| 2022-05-05 | 14.58 | $14.33 | — |
| 2022-05-04 | 14.67 | $14.90 | — |
| 2022-05-03 | 14.67 | $14.46 | — |
| 2022-05-02 | 14.75 | $14.44 | — |
| 2022-04-29 | 14.86 | $14.35 | — |
| 2022-04-28 | 15.01 | $14.90 | — |
| 2022-04-27 | 15.06 | $14.53 | — |
| 2022-04-26 | 15.20 | $14.47 | — |
| 2022-04-25 | 15.38 | $14.88 | — |
| 2022-04-22 | 15.50 | $14.77 | — |
| 2022-04-21 | 15.67 | $15.29 | — |
| 2022-04-20 | 15.75 | $15.68 | — |
| 2022-04-19 | 15.77 | $15.68 | — |
| 2022-04-18 | 15.78 | $15.48 | — |
| 2022-04-14 | 15.84 | $15.43 | — |
| 2022-04-13 | 15.92 | $15.68 | — |
| 2022-04-12 | 15.96 | $15.47 | — |
| 2022-04-11 | 16.05 | $15.55 | — |
| 2022-04-08 | 16.14 | $15.83 | — |
| 2022-04-07 | 16.18 | $15.92 | — |
| 2022-04-06 | 16.21 | $15.87 | — |
| 2022-04-05 | 16.24 | $16.07 | — |
| 2022-04-04 | 16.25 | $16.33 | — |
| 2022-04-01 | 16.19 | $16.17 | — |
| 2022-03-31 | 16.16 | $16.10 | — |
| 2022-03-30 | 16.14 | $16.49 | — |
| 2022-03-29 | 16.03 | $16.57 | — |
| 2022-03-28 | 15.88 | $16.41 | — |
| 2022-03-25 | 15.74 | $16.25 | — |
| 2022-03-24 | 15.61 | $16.16 | — |
| 2022-03-23 | 15.48 | $15.89 | — |
| 2022-03-22 | 15.39 | $16.05 | — |
| 2022-03-21 | 15.25 | $15.88 | — |
| 2022-03-18 | 15.11 | $15.82 | — |
| 2022-03-17 | 14.98 | $15.56 | — |
| 2022-03-16 | 14.87 | $15.33 | — |
| 2022-03-15 | 14.80 | $14.92 | — |
| 2022-03-14 | 14.80 | $14.59 | — |
| 2022-03-11 | 14.87 | $14.78 | — |
| 2022-03-10 | 14.92 | $15.00 | — |
| 2022-03-09 | 14.93 | $15.03 | — |
| 2022-03-08 | 14.94 | $14.62 | — |
| 2022-03-07 | 15.04 | $14.73 | — |
| 2022-03-04 | 15.13 | $15.22 | — |
| 2022-03-03 | 15.13 | $15.34 | — |
| 2022-03-02 | 15.11 | $15.43 | — |
| 2022-03-01 | 15.06 | $15.15 | — |
| 2022-02-28 | 15.07 | $15.36 | — |
| 2022-02-25 | 15.04 | $15.33 | — |
| 2022-02-24 | 15.02 | $14.99 | — |
| 2022-02-23 | 15.06 | $14.71 | — |
| 2022-02-22 | 15.17 | $14.98 | — |
| 2022-02-18 | 15.24 | $15.13 | — |
| 2022-02-17 | 15.29 | $15.25 | — |
| 2022-02-16 | 15.33 | $15.63 | — |
| 2022-02-15 | 15.30 | $15.58 | — |
| 2022-02-14 | 15.27 | $15.27 | — |
| 2022-02-11 | 15.30 | $15.29 | — |
| 2022-02-10 | 15.34 | $15.60 | — |
| 2022-02-09 | 15.32 | $15.91 | — |
| 2022-02-08 | 15.23 | $15.64 | — |
| 2022-02-07 | 15.19 | $15.49 | — |
| 2022-02-04 | 15.17 | $15.56 | — |
| 2022-02-03 | 15.15 | $15.41 | — |
| 2022-02-02 | 15.15 | $15.77 | — |
| 2022-02-01 | 15.07 | $15.59 | — |
| 2022-01-31 | 15.03 | $15.49 | — |
| 2022-01-28 | 15.01 | $15.15 | — |
| 2022-01-27 | 15.05 | $14.76 | — |
| 2022-01-26 | 15.19 | $14.90 | — |
| 2022-01-25 | 15.33 | $14.89 | — |
| 2022-01-24 | 15.50 | $15.13 | — |
| 2022-01-21 | 15.64 | $15.10 | — |
| 2022-01-20 | 15.82 | $15.42 | — |
| 2022-01-19 | 15.96 | $15.60 | — |
| 2022-01-18 | 16.08 | $15.80 | — |
| 2022-01-14 | 16.19 | $16.17 | — |
| 2022-01-13 | 16.24 | $16.16 | — |
| 2022-01-12 | 16.31 | $16.49 | — |
| 2022-01-11 | 16.31 | $16.42 | — |
| 2022-01-10 | 16.34 | $16.22 | — |
| 2022-01-07 | 16.41 | $16.23 | — |
| 2022-01-06 | 16.49 | $16.30 | — |
| 2022-01-05 | 16.58 | $16.29 | — |
| 2022-01-04 | 16.68 | $16.70 | — |
| 2022-01-03 | 16.71 | $16.78 | — |
| 2021-12-31 | 16.74 | $16.69 | — |
| 2021-12-30 | 16.79 | $16.73 | — |
| 2021-12-29 | 16.84 | $16.81 | — |
| 2021-12-28 | 16.89 | $16.79 | — |
| 2021-12-27 | 16.95 | $16.84 | — |
| 2021-12-23 | 17.01 | $16.58 | — |
| 2021-12-22 | 17.13 | $16.47 | — |
| 2021-12-21 | 17.30 | $16.29 | — |
| 2021-12-20 | 17.54 | $15.94 | — |
| 2021-12-17 | 17.89 | $17.65 | — |
| 2021-12-16 | 17.94 | $17.84 | — |
| 2021-12-15 | 17.95 | $18.06 | — |
| 2021-12-14 | 17.92 | $17.70 | — |
| 2021-12-13 | 17.96 | $17.86 | — |
| 2021-12-10 | 17.97 | $18.10 | — |
| 2021-12-09 | 17.93 | $17.99 | — |
| 2021-12-08 | 17.91 | $18.13 | — |
| 2021-12-07 | 17.85 | $18.04 | — |
| 2021-12-06 | 17.81 | $17.59 | — |
| 2021-12-03 | 17.85 | $17.42 | — |
| 2021-12-02 | 17.93 | $17.62 | — |
| 2021-12-01 | 17.98 | $17.37 | — |
| 2021-11-30 | 18.10 | $17.63 | — |
| 2021-11-29 | 18.17 | $17.97 | — |
| 2021-11-26 | 18.19 | $17.69 | — |
| 2021-11-24 | 18.26 | $18.17 | — |
| 2021-11-23 | 18.25 | $18.11 | — |
| 2021-11-22 | 18.24 | $18.08 | — |
| 2021-11-19 | 18.24 | $18.20 | — |
| 2021-11-18 | 18.21 | $18.23 | — |
| 2021-11-17 | 18.17 | $18.08 | — |
| 2021-11-16 | 18.15 | $18.14 | — |
| 2021-11-15 | 18.11 | $18.04 | — |
| 2021-11-12 | 18.08 | $18.05 | — |
| 2021-11-11 | 18.04 | $17.93 | — |
| 2021-11-10 | 18.03 | $17.92 | — |
| 2021-11-09 | 18.01 | $18.16 | — |
| 2021-11-08 | 17.93 | $18.21 | — |
| 2021-11-05 | 17.83 | $18.18 | — |
| 2021-11-04 | 17.72 | $18.07 | — |
| 2021-11-03 | 17.61 | $17.86 | — |
| 2021-11-02 | 17.52 | $17.73 | — |
| 2021-11-01 | 17.45 | $17.61 | — |
| 2021-10-29 | 17.39 | $17.57 | — |
| 2021-10-28 | 17.33 | $17.57 | — |
| 2021-10-27 | 17.25 | $17.38 | — |
| 2021-10-26 | 17.21 | $17.48 | — |
| 2021-10-25 | 17.13 | $17.40 | — |
| 2021-10-22 | 17.06 | $17.28 | — |
| 2021-10-21 | 17.00 | $17.29 | — |
| 2021-10-20 | 16.93 | $17.27 | — |
| 2021-10-19 | 16.85 | $17.26 | — |
| 2021-10-18 | 16.77 | $17.14 | — |
| 2021-10-15 | 16.69 | $17.08 | — |
| 2021-10-14 | 16.61 | $16.91 | — |
| 2021-10-13 | 16.56 | $16.62 | — |
| 2021-10-12 | 16.56 | $16.53 | — |
| 2021-10-11 | 16.58 | $16.56 | — |
| 2021-10-08 | 16.60 | $16.68 | — |
| 2021-10-07 | 16.59 | $16.73 | — |
| 2021-10-06 | 16.58 | $16.59 | — |
| 2021-10-05 | 16.59 | $16.54 | — |
| 2021-10-04 | 16.62 | $16.34 | — |
| 2021-10-01 | 16.69 | $16.58 | — |
| 2021-09-30 | 16.73 | $16.38 | — |
| 2021-09-29 | 16.81 | $16.54 | — |
| 2021-09-28 | 16.88 | $16.58 | — |
| 2021-09-27 | 16.94 | $16.98 | — |
| 2021-09-24 | 16.94 | $17.01 | — |
| 2021-09-23 | 16.92 | $16.98 | — |
| 2021-09-22 | 16.91 | $16.73 | — |
| 2021-09-21 | 16.95 | $16.53 | — |
| 2021-09-20 | 17.04 | $16.57 | — |
| 2021-09-17 | 17.14 | $16.87 | — |
| 2021-09-16 | 17.19 | $17.07 | — |
| 2021-09-15 | 17.20 | $17.14 | — |
| 2021-09-14 | 17.20 | $16.95 | — |
| 2021-09-13 | 17.23 | $17.06 | — |
| 2021-09-10 | 17.25 | $17.02 | — |
| 2021-09-09 | 17.28 | $17.14 | — |
| 2021-09-08 | 17.29 | $17.24 | — |
| 2021-09-07 | 17.28 | $17.28 | — |
| 2021-09-03 | 17.26 | $17.33 | — |
| 2021-09-02 | 17.22 | $17.32 | — |
| 2021-09-01 | 17.17 | $17.25 | — |
| 2021-08-31 | 17.13 | $17.26 | — |
| 2021-08-30 | 17.09 | $17.29 | — |
| 2021-08-27 | 17.03 | $17.20 | — |
| 2021-08-26 | 16.97 | $17.02 | — |
| 2021-08-25 | 16.95 | $17.11 | — |
| 2021-08-24 | 16.90 | $17.04 | — |
| 2021-08-23 | 16.85 | $16.97 | — |
| 2021-08-20 | 16.82 | $16.77 | — |
| 2021-08-19 | 16.82 | $16.63 | — |
| 2021-08-18 | 16.85 | $16.61 | — |
| 2021-08-17 | 16.88 | $16.76 | — |
| 2021-08-16 | 16.89 | $16.92 | — |
| 2021-08-13 | 16.87 | $16.89 | — |
| 2021-08-12 | 16.85 | $16.88 | — |
| 2021-08-11 | 16.83 | $16.83 | — |
| 2021-08-10 | 16.81 | $16.81 | — |
| 2021-08-09 | 16.80 | $16.80 | — |
| 2021-08-06 | 16.78 | $16.83 | — |
| 2021-08-05 | 16.75 | $16.79 | — |
| 2021-08-04 | 16.73 | $16.68 | — |
| 2021-08-03 | 16.73 | $16.76 | — |
| 2021-08-02 | 16.71 | $16.61 | — |
| 2021-07-30 | 16.71 | $16.64 | — |
| 2021-07-29 | 16.71 | $16.76 | — |
| 2021-07-28 | 16.68 | $16.71 | — |
| 2021-07-27 | 16.66 | $16.70 | — |
| 2021-07-26 | 16.64 | $16.81 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.77
2026-07-22
Close Price
$20.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.58
Average
17.29
Maximum
21.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.77 | $20.75 | — |
| 2026-07-21 | 20.77 | $20.77 | — |
| 2026-07-20 | 20.76 | $20.59 | — |
| 2026-07-17 | 20.80 | $20.61 | — |
| 2026-07-16 | 20.84 | $20.83 | — |
| 2026-07-15 | 20.82 | $20.97 | — |
| 2026-07-14 | 20.75 | $20.90 | — |
| 2026-07-13 | 20.69 | $20.68 | — |
| 2026-07-10 | 20.68 | $20.87 | — |
| 2026-07-09 | 20.61 | $20.76 | — |
| 2026-07-08 | 20.56 | $20.59 | — |
| 2026-07-07 | 20.54 | $20.66 | — |
| 2026-07-06 | 20.51 | $20.75 | — |
| 2026-07-02 | 20.43 | $20.53 | — |
| 2026-07-01 | 20.41 | $20.56 | — |
| 2026-06-30 | 20.37 | $20.57 | — |
| 2026-06-29 | 20.33 | $20.38 | — |
| 2026-06-26 | 20.33 | $20.17 | — |
| 2026-06-25 | 20.41 | $20.29 | — |
| 2026-06-24 | 20.46 | $20.33 | — |
| 2026-06-23 | 20.51 | $20.33 | — |
| 2026-06-22 | 20.57 | $20.70 | — |
| 2026-06-18 | 20.53 | $20.79 | — |
| 2026-06-17 | 20.45 | $20.48 | — |
| 2026-06-16 | 20.45 | $20.69 | — |
| 2026-06-15 | 20.38 | $20.76 | — |
| 2026-06-12 | 20.28 | $20.30 | — |
| 2026-06-11 | 20.29 | $20.21 | — |
| 2026-06-10 | 20.35 | $19.85 | — |
| 2026-06-09 | 20.52 | $20.27 | — |
| 2026-06-08 | 20.61 | $20.29 | — |
| 2026-06-05 | 20.70 | $20.23 | — |
| 2026-06-04 | 20.82 | $20.87 | — |
| 2026-06-03 | 20.77 | $20.63 | — |
| 2026-06-02 | 20.79 | $20.80 | — |
| 2026-06-01 | 20.74 | $20.75 | — |
| 2026-05-29 | 20.70 | $20.67 | — |
| 2026-05-28 | 20.67 | $20.68 | — |
| 2026-05-27 | 20.63 | $20.59 | — |
| 2026-05-26 | 20.60 | $20.63 | — |
| 2026-05-22 | 20.55 | $20.43 | — |
| 2026-05-21 | 20.55 | $20.37 | — |
| 2026-05-20 | 20.56 | $20.43 | — |
| 2026-05-19 | 20.56 | $20.18 | — |
| 2026-05-18 | 20.62 | $20.35 | — |
| 2026-05-15 | 20.64 | $20.37 | — |
| 2026-05-14 | 20.65 | $20.64 | — |
| 2026-05-13 | 20.58 | $20.48 | — |
| 2026-05-12 | 20.53 | $20.34 | — |
| 2026-05-11 | 20.50 | $20.35 | — |
| 2026-05-08 | 20.46 | $20.35 | — |
| 2026-05-07 | 20.41 | $20.28 | — |
| 2026-05-06 | 20.36 | $20.38 | — |
| 2026-05-05 | 20.26 | $20.05 | — |
| 2026-05-04 | 20.23 | $19.98 | — |
| 2026-05-01 | 20.22 | $20.00 | — |
| 2026-04-30 | 20.19 | $19.96 | — |
| 2026-04-29 | 20.15 | $19.88 | — |
| 2026-04-28 | 20.13 | $19.95 | — |
| 2026-04-27 | 20.07 | $20.04 | — |
| 2026-04-24 | 19.96 | $19.96 | — |
| 2026-04-23 | 19.84 | $19.78 | — |
| 2026-04-22 | 19.75 | $19.83 | — |
| 2026-04-21 | 19.62 | $19.57 | — |
| 2026-04-20 | 19.53 | $19.68 | — |
| 2026-04-17 | 19.38 | $19.70 | — |
| 2026-04-16 | 19.19 | $19.44 | — |
| 2026-04-15 | 19.04 | $19.46 | — |
| 2026-04-14 | 18.84 | $19.36 | — |
| 2026-04-13 | 18.63 | $19.05 | — |
| 2026-04-10 | 18.46 | $18.86 | — |
| 2026-04-09 | 18.33 | $18.88 | — |
| 2026-04-08 | 18.16 | $18.77 | — |
| 2026-04-07 | 17.99 | $18.26 | — |
| 2026-04-06 | 17.94 | $18.27 | — |
| 2026-04-02 | 17.89 | $18.16 | — |
| 2026-04-01 | 17.87 | $18.17 | — |
| 2026-03-31 | 17.85 | $18.03 | — |
| 2026-03-30 | 17.87 | $17.63 | — |
| 2026-03-27 | 18.04 | $17.71 | — |
| 2026-03-26 | 18.21 | $18.06 | — |
| 2026-03-25 | 18.32 | $18.45 | — |
| 2026-03-24 | 18.34 | $18.31 | — |
| 2026-03-23 | 18.40 | $18.41 | — |
| 2026-03-20 | 18.46 | $18.21 | — |
| 2026-03-19 | 18.59 | $18.52 | — |
| 2026-03-18 | 18.66 | $18.61 | — |
| 2026-03-17 | 18.72 | $18.82 | — |
| 2026-03-16 | 18.73 | $18.74 | — |
| 2026-03-13 | 18.77 | $18.51 | — |
| 2026-03-12 | 18.90 | $18.60 | — |
| 2026-03-11 | 19.03 | $18.96 | — |
| 2026-03-10 | 19.07 | $19.01 | — |
| 2026-03-09 | 19.11 | $19.03 | — |
| 2026-03-06 | 19.15 | $18.84 | — |
| 2026-03-05 | 19.26 | $19.17 | — |
| 2026-03-04 | 19.30 | $19.30 | — |
| 2026-03-03 | 19.30 | $19.17 | — |
| 2026-03-02 | 19.35 | $19.37 | — |
| 2026-02-27 | 19.34 | $19.31 | — |
| 2026-02-26 | 19.35 | $19.46 | — |
| 2026-02-25 | 19.32 | $19.54 | — |
| 2026-02-24 | 19.25 | $19.36 | — |
| 2026-02-23 | 19.23 | $19.18 | — |
| 2026-02-20 | 19.26 | $19.45 | — |
| 2026-02-19 | 19.22 | $19.28 | — |
| 2026-02-18 | 19.22 | $19.32 | — |
| 2026-02-17 | 19.22 | $19.20 | — |
| 2026-02-13 | 19.25 | $19.14 | — |
| 2026-02-12 | 19.31 | $19.14 | — |
| 2026-02-11 | 19.39 | $19.40 | — |
| 2026-02-10 | 19.40 | $19.39 | — |
| 2026-02-09 | 19.42 | $19.47 | — |
| 2026-02-06 | 19.43 | $19.39 | — |
| 2026-02-05 | 19.46 | $19.04 | — |
| 2026-02-04 | 19.61 | $19.33 | — |
| 2026-02-03 | 19.70 | $19.56 | — |
| 2026-02-02 | 19.74 | $19.77 | — |
| 2026-01-30 | 19.72 | $19.67 | — |
| 2026-01-29 | 19.74 | $19.82 | — |
| 2026-01-28 | 19.70 | $19.88 | — |
| 2026-01-27 | 19.64 | $19.84 | — |
| 2026-01-26 | 19.59 | $19.77 | — |
| 2026-01-23 | 19.54 | $19.69 | — |
| 2026-01-22 | 19.51 | $19.63 | — |
| 2026-01-21 | 19.50 | $19.53 | — |
| 2026-01-20 | 19.52 | $19.31 | — |
| 2026-01-16 | 19.61 | $19.70 | — |
| 2026-01-15 | 19.61 | $19.69 | — |
| 2026-01-14 | 19.61 | $19.62 | — |
| 2026-01-13 | 19.64 | $19.80 | — |
| 2026-01-12 | 19.62 | $19.90 | — |
| 2026-01-09 | 19.56 | $19.87 | — |
| 2026-01-08 | 19.51 | $19.75 | — |
| 2026-01-07 | 19.49 | $19.82 | — |
| 2026-01-06 | 19.45 | $19.90 | — |
| 2026-01-05 | 19.38 | $19.73 | — |
| 2026-01-02 | 19.35 | $19.60 | — |
| 2025-12-31 | 19.37 | $19.51 | — |
| 2025-12-30 | 19.43 | $19.66 | — |
| 2025-12-29 | 19.45 | $19.71 | — |
| 2025-12-26 | 19.48 | $19.77 | — |
| 2025-12-24 | 19.50 | $19.76 | — |
| 2025-12-23 | 19.54 | $19.70 | — |
| 2025-12-22 | 19.62 | $19.59 | — |
| 2025-12-19 | 19.75 | $19.45 | — |
| 2025-12-18 | 19.97 | $19.22 | — |
| 2025-12-17 | 20.31 | $18.99 | — |
| 2025-12-16 | 20.81 | $19.23 | — |
| 2025-12-15 | 21.34 | $21.11 | — |
| 2025-12-12 | 21.38 | $21.23 | — |
| 2025-12-11 | 21.40 | $21.54 | — |
| 2025-12-10 | 21.33 | $21.49 | — |
| 2025-12-09 | 21.25 | $21.26 | — |
| 2025-12-08 | 21.22 | $21.30 | — |
| 2025-12-05 | 21.17 | $21.34 | — |
| 2025-12-04 | 21.10 | $21.28 | — |
| 2025-12-03 | 21.04 | $21.23 | — |
| 2025-12-02 | 20.97 | $21.20 | — |
| 2025-12-01 | 20.90 | $21.13 | — |
| 2025-11-28 | 20.83 | $21.23 | — |
| 2025-11-26 | 20.72 | $21.11 | — |
| 2025-11-25 | 20.63 | $20.98 | — |
| 2025-11-24 | 20.56 | $20.79 | — |
| 2025-11-21 | 20.54 | $20.47 | — |
| 2025-11-20 | 20.61 | $20.27 | — |
| 2025-11-19 | 20.77 | $20.59 | — |
| 2025-11-18 | 20.87 | $20.47 | — |
| 2025-11-17 | 21.02 | $20.71 | — |
| 2025-11-14 | 21.14 | $20.93 | — |
| 2025-11-13 | 21.21 | $20.90 | — |
| 2025-11-12 | 21.30 | $21.31 | — |
| 2025-11-11 | 21.28 | $21.30 | — |
| 2025-11-10 | 21.26 | $21.31 | — |
| 2025-11-07 | 21.22 | $20.96 | — |
| 2025-11-06 | 21.29 | $20.92 | — |
| 2025-11-05 | 21.39 | $21.21 | — |
| 2025-11-04 | 21.41 | $21.18 | — |
| 2025-11-03 | 21.45 | $21.49 | — |
| 2025-10-31 | 21.39 | $21.40 | — |
| 2025-10-30 | 21.34 | $21.33 | — |
| 2025-10-29 | 21.30 | $21.55 | — |
| 2025-10-28 | 21.18 | $21.48 | — |
| 2025-10-27 | 21.05 | $21.40 | — |
| 2025-10-24 | 20.92 | $21.18 | — |
| 2025-10-23 | 20.82 | $20.95 | — |
| 2025-10-22 | 20.78 | $20.76 | — |
| 2025-10-21 | 20.79 | $20.90 | — |
| 2025-10-20 | 20.76 | $20.91 | — |
| 2025-10-17 | 20.71 | $20.70 | — |
| 2025-10-16 | 20.73 | $20.59 | — |
| 2025-10-15 | 20.78 | $20.71 | — |
| 2025-10-14 | 20.80 | $20.69 | — |
| 2025-10-13 | 20.83 | $20.76 | — |
| 2025-10-10 | 20.84 | $20.39 | — |
| 2025-10-09 | 20.98 | $20.98 | — |
| 2025-10-08 | 20.95 | $21.02 | — |
| 2025-10-07 | 20.91 | $20.86 | — |
| 2025-10-06 | 20.90 | $20.98 | — |
| 2025-10-03 | 20.86 | $20.90 | — |
| 2025-10-02 | 20.82 | $20.86 | — |
| 2025-10-01 | 20.79 | $20.82 | — |
| 2025-09-30 | 20.77 | $20.80 | — |
| 2025-09-29 | 20.74 | $20.73 | — |
| 2025-09-26 | 20.73 | $20.65 | — |
| 2025-09-25 | 20.73 | $20.55 | — |
| 2025-09-24 | 20.77 | $20.65 | — |
| 2025-09-23 | 20.78 | $20.75 | — |
| 2025-09-22 | 20.77 | $20.93 | — |
| 2025-09-19 | 20.68 | $20.81 | — |
| 2025-09-18 | 20.62 | $20.75 | — |
| 2025-09-17 | 20.56 | $20.57 | — |
| 2025-09-16 | 20.54 | $20.60 | — |
| 2025-09-15 | 20.51 | $20.68 | — |
| 2025-09-12 | 20.44 | $20.56 | — |
| 2025-09-11 | 20.39 | $20.57 | — |
| 2025-09-10 | 20.33 | $20.39 | — |
| 2025-09-09 | 20.32 | $20.45 | — |
| 2025-09-08 | 20.28 | $20.37 | — |
| 2025-09-05 | 20.26 | $20.30 | — |
| 2025-09-04 | 20.25 | $20.42 | — |
| 2025-09-03 | 20.20 | $20.20 | — |
| 2025-09-02 | 20.22 | $20.06 | — |
| 2025-08-29 | 20.28 | $20.23 | — |
| 2025-08-28 | 20.30 | $20.41 | — |
| 2025-08-27 | 20.27 | $20.33 | — |
| 2025-08-26 | 20.25 | $20.28 | — |
| 2025-08-25 | 20.25 | $20.19 | — |
| 2025-08-22 | 20.27 | $20.29 | — |
| 2025-08-21 | 20.27 | $20.03 | — |
| 2025-08-20 | 20.34 | $20.12 | — |
| 2025-08-19 | 20.41 | $20.21 | — |
| 2025-08-18 | 20.45 | $20.39 | — |
| 2025-08-15 | 20.45 | $20.37 | — |
| 2025-08-14 | 20.45 | $20.45 | — |
| 2025-08-13 | 20.42 | $20.46 | — |
| 2025-08-12 | 20.38 | $20.48 | — |
| 2025-08-11 | 20.31 | $20.27 | — |
| 2025-08-08 | 20.30 | $20.36 | — |
| 2025-08-07 | 20.26 | $20.23 | — |
| 2025-08-06 | 20.24 | $20.27 | — |
| 2025-08-05 | 20.20 | $20.07 | — |
| 2025-08-04 | 20.22 | $20.19 | — |
| 2025-08-01 | 20.20 | $19.82 | — |
| 2025-07-31 | 20.29 | $20.21 | — |
| 2025-07-30 | 20.26 | $20.25 | — |
| 2025-07-29 | 20.22 | $20.22 | — |
| 2025-07-28 | 20.17 | $20.26 | — |
| 2025-07-25 | 20.09 | $20.23 | — |
| 2025-07-24 | 20.01 | $20.10 | — |
| 2025-07-23 | 19.93 | $20.02 | — |
| 2025-07-22 | 19.87 | $19.77 | — |
| 2025-07-21 | 19.87 | $19.82 | — |
| 2025-07-18 | 19.84 | $19.83 | — |
| 2025-07-17 | 19.81 | $19.81 | — |
| 2025-07-16 | 19.77 | $19.67 | — |
| 2025-07-15 | 19.76 | $19.63 | — |
| 2025-07-14 | 19.75 | $19.67 | — |
| 2025-07-11 | 19.73 | $19.62 | — |
| 2025-07-10 | 19.72 | $19.68 | — |
| 2025-07-09 | 19.67 | $19.65 | — |
| 2025-07-08 | 19.62 | $19.51 | — |
| 2025-07-07 | 19.60 | $19.58 | — |
| 2025-07-03 | 19.55 | $19.69 | — |
| 2025-07-02 | 19.45 | $19.49 | — |
| 2025-07-01 | 19.39 | $19.41 | — |
| 2025-06-30 | 19.33 | $19.54 | — |
| 2025-06-27 | 19.21 | $19.46 | — |
| 2025-06-26 | 19.09 | $19.31 | — |
| 2025-06-25 | 18.98 | $19.14 | — |
| 2025-06-24 | 18.90 | $18.84 | — |
| 2025-06-23 | 18.90 | $18.84 | — |
| 2025-06-20 | 18.89 | $18.69 | — |
| 2025-06-18 | 18.93 | $18.73 | — |
| 2025-06-17 | 18.96 | $18.76 | — |
| 2025-06-16 | 18.98 | $18.87 | — |
| 2025-06-13 | 18.96 | $18.64 | — |
| 2025-06-12 | 19.02 | $18.87 | — |
| 2025-06-11 | 19.00 | $18.81 | — |
| 2025-06-10 | 18.99 | $18.85 | — |
| 2025-06-09 | 18.97 | $18.82 | — |
| 2025-06-06 | 18.94 | $18.87 | — |
| 2025-06-05 | 18.88 | $18.66 | — |
| 2025-06-04 | 18.87 | $18.69 | — |
| 2025-06-03 | 18.84 | $18.69 | — |
| 2025-06-02 | 18.80 | $18.61 | — |
| 2025-05-30 | 18.77 | $18.50 | — |
| 2025-05-29 | 18.76 | $18.51 | — |
| 2025-05-28 | 18.73 | $18.45 | — |
| 2025-05-27 | 18.72 | $18.55 | — |
| 2025-05-23 | 18.65 | $18.16 | — |
| 2025-05-22 | 18.69 | $18.23 | — |
| 2025-05-21 | 18.71 | $18.19 | — |
| 2025-05-20 | 18.73 | $18.48 | — |
| 2025-05-19 | 18.65 | $18.56 | — |
| 2025-05-16 | 18.52 | $18.52 | — |
| 2025-05-15 | 18.37 | $18.38 | — |
| 2025-05-14 | 18.22 | $18.39 | — |
| 2025-05-13 | 18.02 | $18.32 | — |
| 2025-05-12 | 17.79 | $18.16 | — |
| 2025-05-09 | 17.56 | $17.53 | — |
| 2025-05-08 | 17.47 | $17.58 | — |
| 2025-05-07 | 17.35 | $17.31 | — |
| 2025-05-06 | 17.27 | $17.31 | — |
| 2025-05-05 | 17.18 | $17.43 | — |
| 2025-05-02 | 17.02 | $17.49 | — |
| 2025-05-01 | 16.80 | $17.18 | — |
| 2025-04-30 | 16.64 | $16.97 | — |
| 2025-04-29 | 16.51 | $16.96 | — |
| 2025-04-28 | 16.35 | $16.87 | — |
| 2025-04-25 | 16.20 | $16.88 | — |
| 2025-04-24 | 16.00 | $16.74 | — |
| 2025-04-23 | 15.82 | $16.35 | — |
| 2025-04-22 | 15.73 | $16.02 | — |
| 2025-04-21 | 15.72 | $15.60 | — |
| 2025-04-17 | 15.86 | $16.01 | — |
| 2025-04-16 | 15.91 | $16.10 | — |
| 2025-04-15 | 15.95 | $16.47 | — |
| 2025-04-14 | 15.90 | $16.51 | — |
| 2025-04-11 | 15.83 | $16.42 | — |
| 2025-04-10 | 15.78 | $16.11 | — |
| 2025-04-09 | 15.83 | $16.71 | — |
| 2025-04-08 | 15.72 | $15.16 | — |
| 2025-04-07 | 16.09 | $15.36 | — |
| 2025-04-04 | 16.49 | $15.32 | — |
| 2025-04-03 | 16.99 | $16.26 | — |
| 2025-04-02 | 17.32 | $17.25 | — |
| 2025-04-01 | 17.42 | $17.11 | — |
| 2025-03-31 | 17.59 | $17.02 | — |
| 2025-03-28 | 17.83 | $17.60 | — |
| 2025-03-27 | 17.94 | $18.02 | — |
| 2025-03-26 | 17.94 | $18.13 | — |
| 2025-03-25 | 17.92 | $18.43 | — |
| 2025-03-24 | 17.80 | $18.38 | — |
| 2025-03-21 | 17.67 | $18.04 | — |
| 2025-03-20 | 17.63 | $18.02 | — |
| 2025-03-19 | 17.60 | $18.04 | — |
| 2025-03-18 | 17.56 | $17.81 | — |
| 2025-03-17 | 17.60 | $18.03 | — |
| 2025-03-14 | 17.58 | $17.94 | — |
| 2025-03-13 | 17.60 | $17.49 | — |
| 2025-03-12 | 17.78 | $17.78 | — |
| 2025-03-11 | 17.91 | $17.62 | — |
| 2025-03-10 | 18.13 | $17.66 | — |
| 2025-03-07 | 18.39 | $18.29 | — |
| 2025-03-06 | 18.52 | $18.23 | — |
| 2025-03-05 | 18.71 | $18.67 | — |
| 2025-03-04 | 18.80 | $18.47 | — |
| 2025-03-03 | 18.98 | $18.66 | — |
| 2025-02-28 | 19.14 | $19.11 | — |
| 2025-02-27 | 19.21 | $18.78 | — |
| 2025-02-26 | 19.39 | $19.20 | — |
| 2025-02-25 | 19.48 | $19.04 | — |
| 2025-02-24 | 19.65 | $19.17 | — |
| 2025-02-21 | 19.81 | $19.33 | — |
| 2025-02-20 | 19.95 | $19.82 | — |
| 2025-02-19 | 19.97 | $20.00 | — |
| 2025-02-18 | 19.94 | $19.98 | — |
| 2025-02-14 | 19.91 | $19.95 | — |
| 2025-02-13 | 19.87 | $19.92 | — |
| 2025-02-12 | 19.84 | $19.73 | — |
| 2025-02-11 | 19.86 | $19.86 | — |
| 2025-02-10 | 19.85 | $19.87 | — |
| 2025-02-07 | 19.83 | $19.69 | — |
| 2025-02-06 | 19.85 | $19.89 | — |
| 2025-02-05 | 19.83 | $19.80 | — |
| 2025-02-04 | 19.82 | $19.71 | — |
| 2025-02-03 | 19.84 | $19.61 | — |
| 2025-01-31 | 19.90 | $19.76 | — |
| 2025-01-30 | 19.92 | $19.90 | — |
| 2025-01-29 | 19.90 | $19.80 | — |
| 2025-01-28 | 19.90 | $19.94 | — |
| 2025-01-27 | 19.86 | $19.63 | — |
| 2025-01-24 | 19.91 | $20.22 | — |
| 2025-01-23 | 19.79 | $20.30 | — |
| 2025-01-22 | 19.61 | $20.22 | — |
| 2025-01-21 | 19.42 | $20.01 | — |
| 2025-01-17 | 19.26 | $19.76 | — |
| 2025-01-16 | 19.14 | $19.58 | — |
| 2025-01-15 | 19.07 | $19.62 | — |
| 2025-01-14 | 18.97 | $19.23 | — |
| 2025-01-13 | 18.98 | $19.19 | — |
| 2025-01-10 | 19.01 | $19.25 | — |
| 2025-01-08 | 19.04 | $19.43 | — |
| 2025-01-07 | 19.02 | $19.40 | — |
| 2025-01-06 | 19.02 | $19.67 | — |
| 2025-01-03 | 18.94 | $19.42 | — |
| 2025-01-02 | 18.94 | $19.12 | — |
| 2024-12-31 | 19.04 | $19.04 | — |
| 2024-12-30 | 19.20 | $19.14 | — |
| 2024-12-27 | 19.37 | $19.30 | — |
| 2024-12-26 | 19.54 | $19.53 | — |
| 2024-12-24 | 19.69 | $19.53 | — |
| 2024-12-23 | 19.87 | $19.34 | — |
| 2024-12-20 | 20.16 | $19.23 | — |
| 2024-12-19 | 20.55 | $19.00 | — |
| 2024-12-18 | 21.11 | $20.50 | — |
| 2024-12-17 | 21.31 | $21.14 | — |
| 2024-12-16 | 21.36 | $21.25 | — |
| 2024-12-13 | 21.38 | $21.19 | — |
| 2024-12-12 | 21.41 | $21.33 | — |
| 2024-12-11 | 21.41 | $21.44 | — |
| 2024-12-10 | 21.37 | $21.16 | — |
| 2024-12-09 | 21.41 | $21.26 | — |
| 2024-12-06 | 21.42 | $21.40 | — |
| 2024-12-05 | 21.39 | $21.42 | — |
| 2024-12-04 | 21.34 | $21.49 | — |
| 2024-12-03 | 21.25 | $21.29 | — |
| 2024-12-02 | 21.21 | $21.28 | — |
| 2024-11-29 | 21.15 | $21.21 | — |
| 2024-11-27 | 21.10 | $21.10 | — |
| 2024-11-26 | 21.07 | $21.19 | — |
| 2024-11-25 | 21.01 | $21.03 | — |
| 2024-11-22 | 20.97 | $21.00 | — |
| 2024-11-21 | 20.94 | $20.98 | — |
| 2024-11-20 | 20.91 | $20.85 | — |
| 2024-11-19 | 20.90 | $20.83 | — |
| 2024-11-18 | 20.90 | $20.68 | — |
| 2024-11-15 | 20.95 | $20.66 | — |
| 2024-11-14 | 21.01 | $20.96 | — |
| 2024-11-13 | 20.98 | $21.08 | — |
| 2024-11-12 | 20.90 | $21.04 | — |
| 2024-11-11 | 20.82 | $21.03 | — |
| 2024-11-08 | 20.72 | $21.07 | — |
| 2024-11-07 | 20.58 | $21.07 | — |
| 2024-11-06 | 20.41 | $20.90 | — |
| 2024-11-05 | 20.25 | $20.31 | — |
| 2024-11-04 | 20.25 | $20.00 | — |
| 2024-11-01 | 20.35 | $20.11 | — |
| 2024-10-31 | 20.43 | $20.03 | — |
| 2024-10-30 | 20.55 | $20.42 | — |
| 2024-10-29 | 20.57 | $20.50 | — |
| 2024-10-28 | 20.57 | $20.44 | — |
| 2024-10-25 | 20.59 | $20.39 | — |
| 2024-10-24 | 20.63 | $20.39 | — |
| 2024-10-23 | 20.67 | $20.39 | — |
| 2024-10-22 | 20.71 | $20.63 | — |
| 2024-10-21 | 20.68 | $20.66 | — |
| 2024-10-18 | 20.64 | $20.63 | — |
| 2024-10-17 | 20.58 | $20.53 | — |
| 2024-10-16 | 20.55 | $20.51 | — |
| 2024-10-15 | 20.50 | $20.39 | — |
| 2024-10-14 | 20.49 | $20.64 | — |
| 2024-10-11 | 20.38 | $20.48 | — |
| 2024-10-10 | 20.30 | $20.29 | — |
| 2024-10-09 | 20.25 | $20.29 | — |
| 2024-10-08 | 20.20 | $20.18 | — |
| 2024-10-07 | 20.16 | $19.97 | — |
| 2024-10-04 | 20.17 | $20.19 | — |
| 2024-10-03 | 20.11 | $19.98 | — |
| 2024-10-02 | 20.11 | $19.93 | — |
| 2024-10-01 | 20.11 | $19.90 | — |
| 2024-09-30 | 20.13 | $20.09 | — |
| 2024-09-27 | 20.08 | $20.01 | — |
| 2024-09-26 | 20.03 | $20.08 | — |
| 2024-09-25 | 19.96 | $20.00 | — |
| 2024-09-24 | 19.89 | $20.00 | — |
| 2024-09-23 | 19.80 | $19.98 | — |
| 2024-09-20 | 19.69 | $19.92 | — |
| 2024-09-19 | 19.57 | $19.89 | — |
| 2024-09-18 | 19.44 | $19.48 | — |
| 2024-09-17 | 19.40 | $19.54 | — |
| 2024-09-16 | 19.34 | $19.54 | — |
| 2024-09-13 | 19.26 | $19.54 | — |
| 2024-09-12 | 19.16 | $19.40 | — |
| 2024-09-11 | 19.09 | $19.25 | — |
| 2024-09-10 | 19.05 | $18.95 | — |
| 2024-09-09 | 19.10 | $18.89 | — |
| 2024-09-06 | 19.17 | $18.68 | — |
| 2024-09-05 | 19.33 | $18.98 | — |
| 2024-09-04 | 19.43 | $19.04 | — |
| 2024-09-03 | 19.53 | $19.10 | — |
| 2024-08-30 | 19.63 | $19.60 | — |
| 2024-08-29 | 19.59 | $19.41 | — |
| 2024-08-28 | 19.59 | $19.41 | — |
| 2024-08-27 | 19.60 | $19.56 | — |
| 2024-08-26 | 19.55 | $19.53 | — |
| 2024-08-23 | 19.50 | $19.64 | — |
| 2024-08-22 | 19.40 | $19.48 | — |
| 2024-08-21 | 19.33 | $19.66 | — |
| 2024-08-20 | 19.18 | $19.56 | — |
| 2024-08-19 | 19.03 | $19.62 | — |
| 2024-08-16 | 18.83 | $19.40 | — |
| 2024-08-15 | 18.65 | $19.39 | — |
| 2024-08-14 | 18.44 | $19.04 | — |
| 2024-08-13 | 18.30 | $18.93 | — |
| 2024-08-12 | 18.16 | $18.63 | — |
| 2024-08-09 | 18.10 | $18.56 | — |
| 2024-08-08 | 18.06 | $18.42 | — |
| 2024-08-07 | 18.06 | $17.95 | — |
| 2024-08-06 | 18.21 | $18.06 | — |
| 2024-08-05 | 18.37 | $17.80 | — |
| 2024-08-02 | 18.65 | $18.36 | — |
| 2024-08-01 | 18.83 | $18.81 | — |
| 2024-07-31 | 18.90 | $19.12 | — |
| 2024-07-30 | 18.89 | $18.74 | — |
| 2024-07-29 | 19.01 | $18.86 | — |
| 2024-07-26 | 19.12 | $18.86 | — |
| 2024-07-25 | 19.26 | $18.77 | — |
| 2024-07-24 | 19.46 | $19.02 | — |
| 2024-07-23 | 19.62 | $19.56 | — |
| 2024-07-22 | 19.64 | $19.55 | — |
| 2024-07-19 | 19.68 | $19.32 | — |
| 2024-07-18 | 19.79 | $19.38 | — |
| 2024-07-17 | 19.91 | $19.59 | — |
| 2024-07-16 | 19.98 | $19.99 | — |
| 2024-07-15 | 19.94 | $19.93 | — |
| 2024-07-12 | 19.91 | $19.88 | — |
| 2024-07-11 | 19.88 | $19.79 | — |
| 2024-07-10 | 19.87 | $19.99 | — |
| 2024-07-09 | 19.79 | $19.79 | — |
| 2024-07-08 | 19.75 | $19.77 | — |
| 2024-07-05 | 19.71 | $19.76 | — |
| 2024-07-03 | 19.66 | $19.66 | — |
| 2024-07-02 | 19.63 | $19.56 | — |
| 2024-07-01 | 19.61 | $19.49 | — |
| 2024-06-28 | 19.62 | $19.44 | — |
| 2024-06-27 | 19.63 | $19.56 | — |
| 2024-06-26 | 19.61 | $19.55 | — |
| 2024-06-25 | 19.59 | $19.53 | — |
| 2024-06-24 | 19.56 | $19.37 | — |
| 2024-06-21 | 19.57 | $19.45 | — |
| 2024-06-20 | 19.55 | $19.51 | — |
| 2024-06-18 | 19.51 | $19.61 | — |
| 2024-06-17 | 19.42 | $19.48 | — |
| 2024-06-14 | 19.35 | $19.36 | — |
| 2024-06-13 | 19.30 | $19.39 | — |
| 2024-06-12 | 19.22 | $19.38 | — |
| 2024-06-11 | 19.12 | $19.20 | — |
| 2024-06-10 | 19.06 | $19.13 | — |
| 2024-06-07 | 19.00 | $19.01 | — |
| 2024-06-06 | 18.97 | $19.01 | — |
| 2024-06-05 | 18.92 | $19.04 | — |
| 2024-06-04 | 18.86 | $18.77 | — |
| 2024-06-03 | 18.86 | $18.75 | — |
| 2024-05-31 | 18.87 | $18.64 | — |
| 2024-05-30 | 18.91 | $18.64 | — |
| 2024-05-29 | 18.95 | $18.80 | — |
| 2024-05-28 | 18.96 | $18.94 | — |
| 2024-05-24 | 18.91 | $18.91 | — |
| 2024-05-23 | 18.86 | $18.77 | — |
| 2024-05-22 | 18.84 | $18.83 | — |
| 2024-05-21 | 18.80 | $18.87 | — |
| 2024-05-20 | 18.73 | $18.79 | — |
| 2024-05-17 | 18.66 | $18.73 | — |
| 2024-05-16 | 18.60 | $18.72 | — |
| 2024-05-15 | 18.52 | $18.78 | — |
| 2024-05-14 | 18.41 | $18.53 | — |
| 2024-05-13 | 18.34 | $18.41 | — |
| 2024-05-10 | 18.31 | $18.46 | — |
| 2024-05-09 | 18.24 | $18.48 | — |
| 2024-05-08 | 18.16 | $18.39 | — |
| 2024-05-07 | 18.08 | $18.44 | — |
| 2024-05-06 | 17.98 | $18.39 | — |
| 2024-05-03 | 17.86 | $18.16 | — |
| 2024-05-02 | 17.80 | $17.94 | — |
| 2024-05-01 | 17.80 | $17.80 | — |
| 2024-04-30 | 17.84 | $17.86 | — |
| 2024-04-29 | 17.88 | $18.10 | — |
| 2024-04-26 | 17.85 | $18.13 | — |
| 2024-04-25 | 17.81 | $17.93 | — |
| 2024-04-24 | 17.82 | $18.05 | — |
| 2024-04-23 | 17.80 | $18.03 | — |
| 2024-04-22 | 17.80 | $17.78 | — |
| 2024-04-19 | 17.87 | $17.59 | — |
| 2024-04-18 | 18.02 | $17.84 | — |
| 2024-04-17 | 18.12 | $17.88 | — |
| 2024-04-16 | 18.24 | $18.02 | — |
| 2024-04-15 | 18.35 | $18.01 | — |
| 2024-04-12 | 18.48 | $18.52 | — |
| 2024-04-11 | 18.47 | $18.52 | — |
| 2024-04-10 | 18.47 | $18.37 | — |
| 2024-04-09 | 18.51 | $18.46 | — |
| 2024-04-08 | 18.53 | $18.47 | — |
| 2024-04-05 | 18.55 | $18.51 | — |
| 2024-04-04 | 18.56 | $18.24 | — |
| 2024-04-03 | 18.66 | $18.50 | — |
| 2024-04-02 | 18.69 | $18.46 | — |
| 2024-04-01 | 18.74 | $18.57 | — |
| 2024-03-28 | 18.77 | $18.59 | — |
| 2024-03-27 | 18.79 | $18.76 | — |
| 2024-03-26 | 18.76 | $18.66 | — |
| 2024-03-25 | 18.75 | $18.72 | — |
| 2024-03-22 | 18.71 | $18.74 | — |
| 2024-03-21 | 18.65 | $18.76 | — |
| 2024-03-20 | 18.57 | $18.68 | — |
| 2024-03-19 | 18.50 | $18.53 | — |
| 2024-03-18 | 18.45 | $18.40 | — |
| 2024-03-15 | 18.43 | $18.27 | — |
| 2024-03-14 | 18.44 | $18.38 | — |
| 2024-03-13 | 18.41 | $18.37 | — |
| 2024-03-12 | 18.38 | $18.42 | — |
| 2024-03-11 | 18.32 | $18.11 | — |
| 2024-03-08 | 18.34 | $18.23 | — |
| 2024-03-07 | 18.32 | $18.39 | — |
| 2024-03-06 | 18.24 | $18.19 | — |
| 2024-03-05 | 18.21 | $18.05 | — |
| 2024-03-04 | 18.20 | $18.22 | — |
| 2024-03-01 | 18.14 | $18.20 | — |
| 2024-02-29 | 18.06 | $18.02 | — |
| 2024-02-28 | 18.02 | $17.94 | — |
| 2024-02-27 | 17.99 | $17.95 | — |
| 2024-02-26 | 17.94 | $17.95 | — |
| 2024-02-23 | 17.88 | $17.98 | — |
| 2024-02-22 | 17.79 | $17.96 | — |
| 2024-02-21 | 17.69 | $17.46 | — |
| 2024-02-20 | 17.71 | $17.44 | — |
| 2024-02-16 | 17.75 | $17.60 | — |
| 2024-02-15 | 17.73 | $17.64 | — |
| 2024-02-14 | 17.70 | $17.58 | — |
| 2024-02-13 | 17.66 | $17.41 | — |
| 2024-02-12 | 17.68 | $17.64 | — |
| 2024-02-09 | 17.61 | $17.70 | — |
| 2024-02-08 | 17.51 | $17.56 | — |
| 2024-02-07 | 17.42 | $17.55 | — |
| 2024-02-06 | 17.31 | $17.35 | — |
| 2024-02-05 | 17.24 | $17.34 | — |
| 2024-02-02 | 17.15 | $17.32 | — |
| 2024-02-01 | 17.04 | $17.01 | — |
| 2024-01-31 | 17.00 | $16.78 | — |
| 2024-01-30 | 17.02 | $17.08 | — |
| 2024-01-29 | 16.95 | $17.09 | — |
| 2024-01-26 | 16.86 | $16.94 | — |
| 2024-01-25 | 16.79 | $16.95 | — |
| 2024-01-24 | 16.69 | $16.85 | — |
| 2024-01-23 | 16.61 | $16.79 | — |
| 2024-01-22 | 16.53 | $16.76 | — |
| 2024-01-19 | 16.44 | $16.69 | — |
| 2024-01-18 | 16.34 | $16.48 | — |
| 2024-01-17 | 16.30 | $16.30 | — |
| 2024-01-16 | 16.30 | $16.38 | — |
| 2024-01-12 | 16.27 | $16.44 | — |
| 2024-01-11 | 16.23 | $16.42 | — |
| 2024-01-10 | 16.17 | $16.38 | — |
| 2024-01-09 | 16.12 | $16.27 | — |
| 2024-01-08 | 16.10 | $16.26 | — |
| 2024-01-05 | 16.07 | $16.03 | — |
| 2024-01-04 | 16.11 | $16.01 | — |
| 2024-01-03 | 16.17 | $16.08 | — |
| 2024-01-02 | 16.22 | $16.17 | — |
| 2023-12-29 | 16.25 | $16.30 | — |
| 2023-12-28 | 16.25 | $16.32 | — |
| 2023-12-27 | 16.25 | $16.31 | — |
| 2023-12-26 | 16.24 | $16.30 | — |
| 2023-12-22 | 16.24 | $16.24 | — |
| 2023-12-21 | 16.26 | $16.18 | — |
| 2023-12-20 | 16.30 | $15.99 | — |
| 2023-12-19 | 16.41 | $16.22 | — |
| 2023-12-18 | 16.47 | $16.13 | — |
| 2023-12-15 | 16.58 | $16.02 | — |
| 2023-12-14 | 16.73 | $16.79 | — |
| 2023-12-13 | 16.68 | $16.80 | — |
| 2023-12-12 | 16.61 | $16.64 | — |
| 2023-12-11 | 16.57 | $16.53 | — |
| 2023-12-08 | 16.55 | $16.50 | — |
| 2023-12-07 | 16.54 | $16.42 | — |
| 2023-12-06 | 16.55 | $16.29 | — |
| 2023-12-05 | 16.59 | $16.39 | — |
| 2023-12-04 | 16.61 | $16.37 | — |
| 2023-12-01 | 16.64 | $16.51 | — |
| 2023-11-30 | 16.62 | $16.45 | — |
| 2023-11-29 | 16.62 | $16.41 | — |
| 2023-11-28 | 16.62 | $16.42 | — |
| 2023-11-27 | 16.61 | $16.48 | — |
| 2023-11-24 | 16.58 | $16.50 | — |
| 2023-11-22 | 16.53 | $16.49 | — |
| 2023-11-21 | 16.47 | $16.43 | — |
| 2023-11-20 | 16.40 | $16.44 | — |
| 2023-11-17 | 16.32 | $16.31 | — |
| 2023-11-16 | 16.25 | $16.32 | — |
| 2023-11-15 | 16.16 | $16.28 | — |
| 2023-11-14 | 16.06 | $16.33 | — |
| 2023-11-13 | 15.92 | $16.09 | — |
| 2023-11-10 | 15.81 | $16.04 | — |
| 2023-11-09 | 15.70 | $15.80 | — |
| 2023-11-08 | 15.64 | $15.89 | — |
| 2023-11-07 | 15.54 | $15.83 | — |
| 2023-11-06 | 15.43 | $15.76 | — |
| 2023-11-03 | 15.32 | $15.71 | — |
| 2023-11-02 | 15.21 | $15.61 | — |
| 2023-11-01 | 15.10 | $15.38 | — |
| 2023-10-31 | 15.04 | $15.15 | — |
| 2023-10-30 | 15.05 | $15.06 | — |
| 2023-10-27 | 15.09 | $14.87 | — |
| 2023-10-26 | 15.20 | $14.91 | — |
| 2023-10-25 | 15.33 | $15.12 | — |
| 2023-10-24 | 15.42 | $15.37 | — |
| 2023-10-23 | 15.45 | $15.28 | — |
| 2023-10-20 | 15.52 | $15.26 | — |
| 2023-10-19 | 15.61 | $15.46 | — |
| 2023-10-18 | 15.65 | $15.60 | — |
| 2023-10-17 | 15.66 | $15.80 | — |
| 2023-10-16 | 15.62 | $15.81 | — |
| 2023-10-13 | 15.55 | $15.63 | — |
| 2023-10-12 | 15.54 | $15.70 | — |
| 2023-10-11 | 15.50 | $15.80 | — |
| 2023-10-10 | 15.41 | $15.72 | — |
| 2023-10-09 | 15.34 | $15.63 | — |
| 2023-10-06 | 15.28 | $15.54 | — |
| 2023-10-05 | 15.25 | $15.31 | — |
| 2023-10-04 | 15.28 | $15.30 | — |
| 2023-10-03 | 15.32 | $15.21 | — |
| 2023-10-02 | 15.40 | $15.44 | — |
| 2023-09-29 | 15.44 | $15.42 | — |
| 2023-09-28 | 15.49 | $15.50 | — |
| 2023-09-27 | 15.52 | $15.42 | — |
| 2023-09-26 | 15.60 | $15.38 | — |
| 2023-09-25 | 15.70 | $15.61 | — |
| 2023-09-22 | 15.76 | $15.53 | — |
| 2023-09-21 | 15.85 | $15.52 | — |
| 2023-09-20 | 15.97 | $15.77 | — |
| 2023-09-19 | 16.04 | $15.93 | — |
| 2023-09-18 | 16.07 | $15.98 | — |
| 2023-09-15 | 16.09 | $15.93 | — |
| 2023-09-14 | 16.13 | $16.17 | — |
| 2023-09-13 | 16.09 | $16.07 | — |
| 2023-09-12 | 16.09 | $16.05 | — |
| 2023-09-11 | 16.08 | $16.12 | — |
| 2023-09-08 | 16.06 | $16.02 | — |
| 2023-09-07 | 16.05 | $16.00 | — |
| 2023-09-06 | 16.05 | $16.04 | — |
| 2023-09-05 | 16.04 | $16.12 | — |
| 2023-09-01 | 16.00 | $16.19 | — |
| 2023-08-31 | 15.92 | $16.13 | — |
| 2023-08-30 | 15.85 | $16.15 | — |
| 2023-08-29 | 15.75 | $16.07 | — |
| 2023-08-28 | 15.66 | $15.84 | — |
| 2023-08-25 | 15.62 | $15.71 | — |
| 2023-08-24 | 15.62 | $15.61 | — |
| 2023-08-23 | 15.64 | $15.81 | — |
| 2023-08-22 | 15.62 | $15.63 | — |
| 2023-08-21 | 15.64 | $15.68 | — |
| 2023-08-18 | 15.65 | $15.55 | — |
| 2023-08-17 | 15.71 | $15.55 | — |
| 2023-08-16 | 15.78 | $15.69 | — |
| 2023-08-15 | 15.83 | $15.76 | — |
| 2023-08-14 | 15.86 | $15.92 | — |
| 2023-08-11 | 15.85 | $15.77 | — |
| 2023-08-10 | 15.89 | $15.80 | — |
| 2023-08-09 | 15.92 | $15.81 | — |
| 2023-08-08 | 15.95 | $15.92 | — |
| 2023-08-07 | 15.96 | $15.92 | — |
| 2023-08-04 | 15.96 | $15.78 | — |
| 2023-08-03 | 16.01 | $15.80 | — |
| 2023-08-02 | 16.06 | $15.82 | — |
| 2023-08-01 | 16.12 | $16.05 | — |
| 2023-07-31 | 16.11 | $16.12 | — |
| 2023-07-28 | 16.07 | $16.12 | — |
| 2023-07-27 | 16.03 | $15.92 | — |
| 2023-07-26 | 16.03 | $16.01 | — |
| 2023-07-25 | 16.00 | $16.00 | — |
| 2023-07-24 | 15.97 | $15.92 | — |
| 2023-07-21 | 15.95 | $15.89 | — |
| 2023-07-20 | 15.93 | $15.89 | — |
| 2023-07-19 | 15.91 | $15.98 | — |
| 2023-07-18 | 15.85 | $15.98 | — |
| 2023-07-17 | 15.77 | $15.87 | — |
| 2023-07-14 | 15.71 | $15.80 | — |
| 2023-07-13 | 15.65 | $15.81 | — |
| 2023-07-12 | 15.58 | $15.66 | — |
| 2023-07-11 | 15.53 | $15.52 | — |
| 2023-07-10 | 15.52 | $15.43 | — |
| 2023-07-07 | 15.53 | $15.41 | — |
| 2023-07-06 | 15.55 | $15.41 | — |
| 2023-07-05 | 15.57 | $15.52 | — |
| 2023-07-03 | 15.55 | $15.56 | — |
| 2023-06-30 | 15.52 | $15.60 | — |
| 2023-06-29 | 15.46 | $15.42 | — |
| 2023-06-28 | 15.44 | $15.34 | — |
| 2023-06-27 | 15.44 | $15.37 | — |
| 2023-06-26 | 15.43 | $15.19 | — |
| 2023-06-23 | 15.47 | $15.29 | — |
| 2023-06-22 | 15.48 | $15.40 | — |
| 2023-06-21 | 15.46 | $15.33 | — |
| 2023-06-20 | 15.45 | $15.40 | — |
| 2023-06-16 | 15.41 | $15.46 | — |
| 2023-06-15 | 15.34 | $15.51 | — |
| 2023-06-14 | 15.24 | $15.32 | — |
| 2023-06-13 | 15.17 | $15.28 | — |
| 2023-06-12 | 15.09 | $15.14 | — |
| 2023-06-09 | 15.04 | $15.03 | — |
| 2023-06-08 | 15.00 | $15.00 | — |
| 2023-06-07 | 14.97 | $14.90 | — |
| 2023-06-06 | 14.96 | $15.03 | — |
| 2023-06-05 | 14.90 | $14.98 | — |
| 2023-06-02 | 14.84 | $15.02 | — |
| 2023-06-01 | 14.75 | $14.80 | — |
| 2023-05-31 | 14.71 | $14.63 | — |
| 2023-05-30 | 14.71 | $14.75 | — |
| 2023-05-26 | 14.68 | $14.78 | — |
| 2023-05-25 | 14.62 | $14.62 | — |
| 2023-05-24 | 14.60 | $14.40 | — |
| 2023-05-23 | 14.64 | $14.49 | — |
| 2023-05-22 | 14.67 | $14.72 | — |
| 2023-05-19 | 14.62 | $14.71 | — |
| 2023-05-18 | 14.56 | $14.76 | — |
| 2023-05-17 | 14.48 | $14.56 | — |
| 2023-05-16 | 14.43 | $14.40 | — |
| 2023-05-15 | 14.43 | $14.47 | — |
| 2023-05-12 | 14.40 | $14.40 | — |
| 2023-05-11 | 14.39 | $14.40 | — |
| 2023-05-10 | 14.37 | $14.43 | — |
| 2023-05-09 | 14.34 | $14.34 | — |
| 2023-05-08 | 14.32 | $14.38 | — |
| 2023-05-05 | 14.30 | $14.34 | — |
| 2023-05-04 | 14.27 | $14.08 | — |
| 2023-05-03 | 14.32 | $14.19 | — |
| 2023-05-02 | 14.35 | $14.28 | — |
| 2023-05-01 | 14.35 | $14.42 | — |
| 2023-04-28 | 14.30 | $14.39 | — |
| 2023-04-27 | 14.26 | $14.26 | — |
| 2023-04-26 | 14.24 | $14.01 | — |
| 2023-04-25 | 14.30 | $14.00 | — |
| 2023-04-24 | 14.37 | $14.27 | — |
| 2023-04-21 | 14.36 | $14.27 | — |
| 2023-04-20 | 14.36 | $14.28 | — |
| 2023-04-19 | 14.34 | $14.34 | — |
| 2023-04-18 | 14.31 | $14.29 | — |
| 2023-04-17 | 14.27 | $14.27 | — |
| 2023-04-14 | 14.23 | $14.24 | — |
| 2023-04-13 | 14.20 | $14.23 | — |
| 2023-04-12 | 14.15 | $14.06 | — |
| 2023-04-11 | 14.14 | $14.10 | — |
| 2023-04-10 | 14.12 | $14.10 | — |
| 2023-04-06 | 14.09 | $14.07 | — |
| 2023-04-05 | 14.06 | $14.02 | — |
| 2023-04-04 | 14.04 | $14.07 | — |
| 2023-04-03 | 13.99 | $14.20 | — |
| 2023-03-31 | 13.90 | $14.16 | — |
| 2023-03-30 | 13.79 | $13.99 | — |
| 2023-03-29 | 13.71 | $13.91 | — |
| 2023-03-28 | 13.64 | $13.73 | — |
| 2023-03-27 | 13.61 | $13.73 | — |
| 2023-03-24 | 13.57 | $13.71 | — |
| 2023-03-23 | 13.54 | $13.65 | — |
| 2023-03-22 | 13.51 | $13.60 | — |
| 2023-03-21 | 13.50 | $13.80 | — |
| 2023-03-20 | 13.42 | $13.59 | — |
| 2023-03-17 | 13.39 | $13.46 | — |
| 2023-03-16 | 13.40 | $13.61 | — |
| 2023-03-15 | 13.37 | $13.31 | — |
| 2023-03-14 | 13.43 | $13.48 | — |
| 2023-03-13 | 13.45 | $13.24 | — |
| 2023-03-10 | 13.55 | $13.25 | — |
| 2023-03-09 | 13.67 | $13.49 | — |
| 2023-03-08 | 13.75 | $13.74 | — |
| 2023-03-07 | 13.76 | $13.72 | — |
| 2023-03-06 | 13.78 | $13.93 | — |
| 2023-03-03 | 13.74 | $13.99 | — |
| 2023-03-02 | 13.67 | $13.75 | — |
| 2023-03-01 | 13.67 | $13.58 | — |
| 2023-02-28 | 13.72 | $13.66 | — |
| 2023-02-27 | 13.75 | $13.70 | — |
| 2023-02-24 | 13.79 | $13.62 | — |
| 2023-02-23 | 13.85 | $13.74 | — |
| 2023-02-22 | 13.89 | $13.60 | — |
| 2023-02-21 | 13.98 | $13.62 | — |
| 2023-02-17 | 14.09 | $13.86 | — |
| 2023-02-16 | 14.14 | $13.96 | — |
| 2023-02-15 | 14.17 | $14.15 | — |
| 2023-02-14 | 14.14 | $14.10 | — |
| 2023-02-13 | 14.12 | $14.09 | — |
| 2023-02-10 | 14.09 | $13.93 | — |
| 2023-02-09 | 14.11 | $13.87 | — |
| 2023-02-08 | 14.14 | $14.00 | — |
| 2023-02-07 | 14.14 | $14.17 | — |
| 2023-02-06 | 14.09 | $13.95 | — |
| 2023-02-03 | 14.08 | $14.07 | — |
| 2023-02-02 | 14.04 | $14.19 | — |
| 2023-02-01 | 13.94 | $14.00 | — |
| 2023-01-31 | 13.88 | $13.88 | — |
| 2023-01-30 | 13.84 | $13.70 | — |
| 2023-01-27 | 13.85 | $13.91 | — |
| 2023-01-26 | 13.79 | $13.91 | — |
| 2023-01-25 | 13.71 | $13.74 | — |
| 2023-01-24 | 13.67 | $13.79 | — |
| 2023-01-23 | 13.60 | $13.79 | — |
| 2023-01-20 | 13.52 | $13.63 | — |
| 2023-01-19 | 13.47 | $13.37 | — |
| 2023-01-18 | 13.50 | $13.49 | — |
| 2023-01-17 | 13.48 | $13.71 | — |
| 2023-01-13 | 13.40 | $13.75 | — |
| 2023-01-12 | 13.28 | $13.65 | — |
| 2023-01-11 | 13.18 | $13.58 | — |
| 2023-01-10 | 13.07 | $13.44 | — |
| 2023-01-09 | 12.99 | $13.32 | — |
| 2023-01-06 | 12.93 | $13.30 | — |
| 2023-01-05 | 12.86 | $12.99 | — |
| 2023-01-04 | 12.89 | $13.13 | — |
| 2023-01-03 | 12.88 | $13.02 | — |
| 2022-12-30 | 12.91 | $13.09 | — |
| 2022-12-29 | 12.94 | $13.13 | — |
| 2022-12-28 | 12.95 | $12.89 | — |
| 2022-12-27 | 13.06 | $13.06 | — |
| 2022-12-23 | 13.14 | $13.12 | — |
| 2022-12-22 | 13.22 | $13.02 | — |
| 2022-12-21 | 13.35 | $13.26 | — |
| 2022-12-20 | 13.45 | $13.05 | — |
| 2022-12-19 | 13.63 | $12.99 | — |
| 2022-12-16 | 13.87 | $13.57 | — |
| 2022-12-15 | 13.99 | $13.72 | — |
| 2022-12-14 | 14.08 | $14.07 | — |
| 2022-12-13 | 14.08 | $14.17 | — |
| 2022-12-12 | 14.05 | $14.04 | — |
| 2022-12-09 | 14.05 | $13.79 | — |
| 2022-12-08 | 14.14 | $13.95 | — |
| 2022-12-07 | 14.18 | $13.85 | — |
| 2022-12-06 | 14.27 | $13.89 | — |
| 2022-12-05 | 14.36 | $14.08 | — |
| 2022-12-02 | 14.41 | $14.37 | — |
| 2022-12-01 | 14.37 | $14.37 | — |
| 2022-11-30 | 14.32 | $14.41 | — |
| 2022-11-29 | 14.24 | $13.95 | — |
| 2022-11-28 | 14.29 | $13.99 | — |
| 2022-11-25 | 14.33 | $14.24 | — |
| 2022-11-23 | 14.29 | $14.27 | — |
| 2022-11-22 | 14.24 | $14.20 | — |
| 2022-11-21 | 14.18 | $13.99 | — |
| 2022-11-18 | 14.18 | $14.06 | — |
| 2022-11-17 | 14.15 | $14.03 | — |
| 2022-11-16 | 14.12 | $14.10 | — |
| 2022-11-15 | 14.06 | $14.23 | — |
| 2022-11-14 | 13.94 | $14.06 | — |
| 2022-11-11 | 13.84 | $14.20 | — |
| 2022-11-10 | 13.67 | $14.04 | — |
| 2022-11-09 | 13.51 | $13.26 | — |
| 2022-11-08 | 13.57 | $13.58 | — |
| 2022-11-07 | 13.53 | $13.52 | — |
| 2022-11-04 | 13.50 | $13.35 | — |
| 2022-11-03 | 13.52 | $13.13 | — |
| 2022-11-02 | 13.60 | $13.25 | — |
| 2022-11-01 | 13.67 | $13.61 | — |
| 2022-10-31 | 13.63 | $13.69 | — |
| 2022-10-28 | 13.56 | $13.75 | — |
| 2022-10-27 | 13.45 | $13.50 | — |
| 2022-10-26 | 13.39 | $13.57 | — |
| 2022-10-25 | 13.29 | $13.72 | — |
| 2022-10-24 | 13.13 | $13.49 | — |
| 2022-10-21 | 13.00 | $13.33 | — |
| 2022-10-20 | 12.90 | $12.99 | — |
| 2022-10-19 | 12.88 | $13.11 | — |
| 2022-10-18 | 12.82 | $13.18 | — |
| 2022-10-17 | 12.74 | $13.02 | — |
| 2022-10-14 | 12.68 | $12.65 | — |
| 2022-10-13 | 12.74 | $13.04 | — |
| 2022-10-12 | 12.69 | $12.69 | — |
| 2022-10-11 | 12.75 | $12.70 | — |
| 2022-10-10 | 12.81 | $12.81 | — |
| 2022-10-07 | 12.87 | $12.92 | — |
| 2022-10-06 | 12.90 | $13.29 | — |
| 2022-10-05 | 12.83 | $13.38 | — |
| 2022-10-04 | 12.72 | $13.39 | — |
| 2022-10-03 | 12.59 | $12.93 | — |
| 2022-09-30 | 12.58 | $12.54 | — |
| 2022-09-29 | 12.71 | $12.77 | — |
| 2022-09-28 | 12.80 | $13.02 | — |
| 2022-09-27 | 12.83 | $12.74 | — |
| 2022-09-26 | 12.97 | $12.74 | — |
| 2022-09-23 | 13.14 | $12.89 | — |
| 2022-09-22 | 13.31 | $13.14 | — |
| 2022-09-21 | 13.45 | $13.26 | — |
| 2022-09-20 | 13.58 | $13.52 | — |
| 2022-09-19 | 13.66 | $13.67 | — |
| 2022-09-16 | 13.72 | $13.55 | — |
| 2022-09-15 | 13.83 | $13.72 | — |
| 2022-09-14 | 13.92 | $13.91 | — |
| 2022-09-13 | 13.97 | $13.86 | — |
| 2022-09-12 | 14.04 | $14.49 | — |
| 2022-09-09 | 13.94 | $14.32 | — |
| 2022-09-08 | 13.87 | $14.07 | — |
| 2022-09-07 | 13.86 | $13.95 | — |
| 2022-09-06 | 13.90 | $13.69 | — |
| 2022-09-02 | 14.03 | $13.76 | — |
| 2022-09-01 | 14.17 | $13.87 | — |
| 2022-08-31 | 14.31 | $13.87 | — |
| 2022-08-30 | 14.48 | $13.98 | — |
| 2022-08-29 | 14.65 | $14.19 | — |
| 2022-08-26 | 14.79 | $14.29 | — |
| 2022-08-25 | 14.93 | $14.82 | — |
| 2022-08-24 | 14.92 | $14.58 | — |
| 2022-08-23 | 14.99 | $14.50 | — |
| 2022-08-22 | 15.09 | $14.53 | — |
| 2022-08-19 | 15.20 | $14.84 | — |
| 2022-08-18 | 15.23 | $15.09 | — |
| 2022-08-17 | 15.18 | $15.04 | — |
| 2022-08-16 | 15.12 | $15.11 | — |
| 2022-08-15 | 15.03 | $15.07 | — |
| 2022-08-12 | 14.92 | $15.04 | — |
| 2022-08-11 | 14.79 | $14.76 | — |
| 2022-08-10 | 14.71 | $14.73 | — |
| 2022-08-09 | 14.62 | $14.37 | — |
| 2022-08-08 | 14.61 | $14.43 | — |
| 2022-08-05 | 14.58 | $14.47 | — |
| 2022-08-04 | 14.52 | $14.48 | — |
| 2022-08-03 | 14.45 | $14.49 | — |
| 2022-08-02 | 14.34 | $14.29 | — |
| 2022-08-01 | 14.27 | $14.34 | — |
| 2022-07-29 | 14.17 | $14.44 | — |
| 2022-07-28 | 14.00 | $14.22 | — |
| 2022-07-27 | 13.87 | $14.07 | — |
| 2022-07-26 | 13.74 | $13.65 | — |
| 2022-07-25 | 13.73 | $13.82 | — |
| 2022-07-22 | 13.65 | $13.76 | — |
| 2022-07-21 | 13.57 | $13.92 | — |
| 2022-07-20 | 13.42 | $13.75 | — |
| 2022-07-19 | 13.30 | $13.61 | — |
| 2022-07-18 | 13.19 | $13.19 | — |
| 2022-07-15 | 13.19 | $13.31 | — |
| 2022-07-14 | 13.15 | $13.04 | — |
| 2022-07-13 | 13.19 | $13.10 | — |
| 2022-07-12 | 13.22 | $13.13 | — |
| 2022-07-11 | 13.26 | $13.29 | — |
| 2022-07-08 | 13.25 | $13.47 | — |
| 2022-07-07 | 13.18 | $13.49 | — |
| 2022-07-06 | 13.09 | $13.21 | — |
| 2022-07-05 | 13.08 | $13.17 | — |
| 2022-07-01 | 13.08 | $13.15 | — |
| 2022-06-30 | 13.08 | $13.04 | — |
| 2022-06-29 | 13.13 | $13.24 | — |
| 2022-06-28 | 13.12 | $13.28 | — |
| 2022-06-27 | 13.11 | $13.52 | — |
| 2022-06-24 | 13.02 | $13.53 | — |
| 2022-06-23 | 12.92 | $13.08 | — |
| 2022-06-22 | 12.94 | $13.01 | — |
| 2022-06-21 | 12.99 | $13.04 | — |
| 2022-06-17 | 13.05 | $12.69 | — |
| 2022-06-16 | 13.24 | $12.69 | — |
| 2022-06-15 | 13.47 | $13.16 | — |
| 2022-06-14 | 13.62 | $12.95 | — |
| 2022-06-13 | 13.86 | $13.00 | — |
| 2022-06-10 | 14.14 | $13.55 | — |
| 2022-06-09 | 14.31 | $13.98 | — |
| 2022-06-08 | 14.38 | $14.38 | — |
| 2022-06-07 | 14.33 | $14.53 | — |
| 2022-06-06 | 14.23 | $14.36 | — |
| 2022-06-03 | 14.16 | $14.29 | — |
| 2022-06-02 | 14.09 | $14.56 | — |
| 2022-06-01 | 13.93 | $14.25 | — |
| 2022-05-31 | 13.82 | $14.30 | — |
| 2022-05-27 | 13.68 | $14.40 | — |
| 2022-05-26 | 13.49 | $13.99 | — |
| 2022-05-25 | 13.38 | $13.72 | — |
| 2022-05-24 | 13.35 | $13.57 | — |
| 2022-05-23 | 13.36 | $13.75 | — |
| 2022-05-20 | 13.32 | $13.45 | — |
| 2022-05-19 | 13.38 | $13.49 | — |
| 2022-05-18 | 13.45 | $13.54 | — |
| 2022-05-17 | 13.52 | $14.07 | — |
| 2022-05-16 | 13.45 | $13.77 | — |
| 2022-05-13 | 13.47 | $13.82 | — |
| 2022-05-12 | 13.49 | $13.43 | — |
| 2022-05-11 | 13.65 | $13.46 | — |
| 2022-05-10 | 13.84 | $13.67 | — |
| 2022-05-09 | 14.01 | $13.64 | — |
| 2022-05-06 | 14.24 | $14.23 | — |
| 2022-05-05 | 14.34 | $14.33 | — |
| 2022-05-04 | 14.44 | $14.90 | — |
| 2022-05-03 | 14.38 | $14.46 | — |
| 2022-05-02 | 14.46 | $14.44 | — |
| 2022-04-29 | 14.57 | $14.35 | — |
| 2022-04-28 | 14.74 | $14.90 | — |
| 2022-04-27 | 14.78 | $14.53 | — |
| 2022-04-26 | 14.94 | $14.47 | — |
| 2022-04-25 | 15.17 | $14.88 | — |
| 2022-04-22 | 15.32 | $14.77 | — |
| 2022-04-21 | 15.55 | $15.29 | — |
| 2022-04-20 | 15.66 | $15.68 | — |
| 2022-04-19 | 15.67 | $15.68 | — |
| 2022-04-18 | 15.68 | $15.48 | — |
| 2022-04-14 | 15.77 | $15.43 | — |
| 2022-04-13 | 15.88 | $15.68 | — |
| 2022-04-12 | 15.94 | $15.47 | — |
| 2022-04-11 | 16.08 | $15.55 | — |
| 2022-04-08 | 16.23 | $15.83 | — |
| 2022-04-07 | 16.31 | $15.92 | — |
| 2022-04-06 | 16.37 | $15.87 | — |
| 2022-04-05 | 16.47 | $16.07 | — |
| 2022-04-04 | 16.51 | $16.33 | — |
| 2022-04-01 | 16.48 | $16.17 | — |
| 2022-03-31 | 16.48 | $16.10 | — |
| 2022-03-30 | 16.49 | $16.49 | — |
| 2022-03-29 | 16.38 | $16.57 | — |
| 2022-03-28 | 16.22 | $16.41 | — |
| 2022-03-25 | 16.06 | $16.25 | — |
| 2022-03-24 | 15.91 | $16.16 | — |
| 2022-03-23 | 15.75 | $15.89 | — |
| 2022-03-22 | 15.64 | $16.05 | — |
| 2022-03-21 | 15.46 | $15.88 | — |
| 2022-03-18 | 15.28 | $15.82 | — |
| 2022-03-17 | 15.09 | $15.56 | — |
| 2022-03-16 | 14.93 | $15.33 | — |
| 2022-03-15 | 14.82 | $14.92 | — |
| 2022-03-14 | 14.81 | $14.59 | — |
| 2022-03-11 | 14.91 | $14.78 | — |
| 2022-03-10 | 14.97 | $15.00 | — |
| 2022-03-09 | 14.98 | $15.03 | — |
| 2022-03-08 | 14.98 | $14.62 | — |
| 2022-03-07 | 15.11 | $14.73 | — |
| 2022-03-04 | 15.24 | $15.22 | — |
| 2022-03-03 | 15.24 | $15.34 | — |
| 2022-03-02 | 15.21 | $15.43 | — |
| 2022-03-01 | 15.15 | $15.15 | — |
| 2022-02-28 | 15.16 | $15.36 | — |
| 2022-02-25 | 15.11 | $15.33 | — |
| 2022-02-24 | 15.05 | $14.99 | — |
| 2022-02-23 | 15.10 | $14.71 | — |
| 2022-02-22 | 15.25 | $14.98 | — |
| 2022-02-18 | 15.35 | $15.13 | — |
| 2022-02-17 | 15.43 | $15.25 | — |
| 2022-02-16 | 15.49 | $15.63 | — |
| 2022-02-15 | 15.44 | $15.58 | — |
| 2022-02-14 | 15.40 | $15.27 | — |
| 2022-02-11 | 15.44 | $15.29 | — |
| 2022-02-10 | 15.50 | $15.60 | — |
| 2022-02-09 | 15.47 | $15.91 | — |
| 2022-02-08 | 15.33 | $15.64 | — |
| 2022-02-07 | 15.26 | $15.49 | — |
| 2022-02-04 | 15.22 | $15.56 | — |
| 2022-02-03 | 15.15 | $15.41 | — |
| 2022-02-02 | 15.13 | $15.77 | — |
| 2022-02-01 | 14.99 | $15.59 | — |
| 2022-01-31 | 14.88 | $15.49 | — |
| 2022-01-28 | 14.79 | $15.15 | — |
| 2022-01-27 | 14.80 | $14.76 | — |
| 2022-01-26 | 14.94 | $14.90 | — |
| 2022-01-25 | 15.09 | $14.89 | — |
| 2022-01-24 | 15.27 | $15.13 | — |
| 2022-01-21 | 15.43 | $15.10 | — |
| 2022-01-20 | 15.64 | $15.42 | — |
| 2022-01-19 | 15.81 | $15.60 | — |
| 2022-01-18 | 15.96 | $15.80 | — |
| 2022-01-14 | 16.08 | $16.17 | — |
| 2022-01-13 | 16.12 | $16.16 | — |
| 2022-01-12 | 16.18 | $16.49 | — |
| 2022-01-11 | 16.15 | $16.42 | — |
| 2022-01-10 | 16.15 | $16.22 | — |
| 2022-01-07 | 16.21 | $16.23 | — |
| 2022-01-06 | 16.30 | $16.30 | — |
| 2022-01-05 | 16.38 | $16.29 | — |
| 2022-01-04 | 16.49 | $16.70 | — |
| 2022-01-03 | 16.50 | $16.78 | — |
| 2021-12-31 | 16.50 | $16.69 | — |
| 2021-12-30 | 16.53 | $16.73 | — |
| 2021-12-29 | 16.56 | $16.81 | — |
| 2021-12-28 | 16.58 | $16.79 | — |
| 2021-12-27 | 16.62 | $16.84 | — |
| 2021-12-23 | 16.66 | $16.58 | — |
| 2021-12-22 | 16.79 | $16.47 | — |
| 2021-12-21 | 17.00 | $16.29 | — |
| 2021-12-20 | 17.31 | $15.94 | — |
| 2021-12-17 | 17.80 | $17.65 | — |
| 2021-12-16 | 17.86 | $17.84 | — |
| 2021-12-15 | 17.88 | $18.06 | — |
| 2021-12-14 | 17.83 | $17.70 | — |
| 2021-12-13 | 17.88 | $17.86 | — |
| 2021-12-10 | 17.89 | $18.10 | — |
| 2021-12-09 | 17.83 | $17.99 | — |
| 2021-12-08 | 17.79 | $18.13 | — |
| 2021-12-07 | 17.70 | $18.04 | — |
| 2021-12-06 | 17.62 | $17.59 | — |
| 2021-12-03 | 17.67 | $17.42 | — |
| 2021-12-02 | 17.77 | $17.62 | — |
| 2021-12-01 | 17.84 | $17.37 | — |
| 2021-11-30 | 18.01 | $17.63 | — |
| 2021-11-29 | 18.12 | $17.97 | — |
| 2021-11-26 | 18.16 | $17.69 | — |
| 2021-11-24 | 18.28 | $18.17 | — |
| 2021-11-23 | 18.28 | $18.11 | — |
| 2021-11-22 | 18.29 | $18.08 | — |
| 2021-11-19 | 18.31 | $18.20 | — |
| 2021-11-18 | 18.29 | $18.23 | — |
| 2021-11-17 | 18.25 | $18.08 | — |
| 2021-11-16 | 18.25 | $18.14 | — |
| 2021-11-15 | 18.22 | $18.04 | — |
| 2021-11-12 | 18.21 | $18.05 | — |
| 2021-11-11 | 18.19 | $17.93 | — |
| 2021-11-10 | 18.21 | $17.92 | — |
| 2021-11-09 | 18.22 | $18.16 | — |
| 2021-11-08 | 18.14 | $18.21 | — |
| 2021-11-05 | 18.04 | $18.18 | — |
| 2021-11-04 | 17.91 | $18.07 | — |
| 2021-11-03 | 17.78 | $17.86 | — |
| 2021-11-02 | 17.69 | $17.73 | — |
| 2021-11-01 | 17.61 | $17.61 | — |
| 2021-10-29 | 17.55 | $17.57 | — |
| 2021-10-28 | 17.49 | $17.57 | — |
| 2021-10-27 | 17.41 | $17.38 | — |
| 2021-10-26 | 17.36 | $17.48 | — |
| 2021-10-25 | 17.28 | $17.40 | — |
| 2021-10-22 | 17.19 | $17.28 | — |
| 2021-10-21 | 17.12 | $17.29 | — |
| 2021-10-20 | 17.04 | $17.27 | — |
| 2021-10-19 | 16.93 | $17.26 | — |
| 2021-10-18 | 16.81 | $17.14 | — |
| 2021-10-15 | 16.70 | $17.08 | — |
| 2021-10-14 | 16.58 | $16.91 | — |
| 2021-10-13 | 16.50 | $16.62 | — |
| 2021-10-12 | 16.48 | $16.53 | — |
| 2021-10-11 | 16.50 | $16.56 | — |
| 2021-10-08 | 16.51 | $16.68 | — |
| 2021-10-07 | 16.49 | $16.73 | — |
| 2021-10-06 | 16.45 | $16.59 | — |
| 2021-10-05 | 16.45 | $16.54 | — |
| 2021-10-04 | 16.46 | $16.34 | — |
| 2021-10-01 | 16.55 | $16.58 | — |
| 2021-09-30 | 16.58 | $16.38 | — |
| 2021-09-29 | 16.69 | $16.54 | — |
| 2021-09-28 | 16.77 | $16.58 | — |
| 2021-09-27 | 16.85 | $16.98 | — |
| 2021-09-24 | 16.83 | $17.01 | — |
| 2021-09-23 | 16.80 | $16.98 | — |
| 2021-09-22 | 16.77 | $16.73 | — |
| 2021-09-21 | 16.82 | $16.53 | — |
| 2021-09-20 | 16.94 | $16.57 | — |
| 2021-09-17 | 17.07 | $16.87 | — |
| 2021-09-16 | 17.14 | $17.07 | — |
| 2021-09-15 | 17.16 | $17.14 | — |
| 2021-09-14 | 17.16 | $16.95 | — |
| 2021-09-13 | 17.22 | $17.06 | — |
| 2021-09-10 | 17.26 | $17.02 | — |
| 2021-09-09 | 17.31 | $17.14 | — |
| 2021-09-08 | 17.34 | $17.24 | — |
| 2021-09-07 | 17.34 | $17.28 | — |
| 2021-09-03 | 17.32 | $17.33 | — |
| 2021-09-02 | 17.28 | $17.32 | — |
| 2021-09-01 | 17.23 | $17.25 | — |
| 2021-08-31 | 17.19 | $17.26 | — |
| 2021-08-30 | 17.13 | $17.29 | — |
| 2021-08-27 | 17.05 | $17.20 | — |
| 2021-08-26 | 16.99 | $17.02 | — |
| 2021-08-25 | 16.96 | $17.11 | — |
| 2021-08-24 | 16.89 | $17.04 | — |
| 2021-08-23 | 16.83 | $16.97 | — |
| 2021-08-20 | 16.78 | $16.77 | — |
| 2021-08-19 | 16.78 | $16.63 | — |
| 2021-08-18 | 16.83 | $16.61 | — |
| 2021-08-17 | 16.89 | $16.76 | — |
| 2021-08-16 | 16.91 | $16.92 | — |
| 2021-08-13 | 16.89 | $16.89 | — |
| 2021-08-12 | 16.87 | $16.88 | — |
| 2021-08-11 | 16.84 | $16.83 | — |
| 2021-08-10 | 16.83 | $16.81 | — |
| 2021-08-09 | 16.81 | $16.80 | — |
| 2021-08-06 | 16.80 | $16.83 | — |
| 2021-08-05 | 16.77 | $16.79 | — |
| 2021-08-04 | 16.74 | $16.68 | — |
| 2021-08-03 | 16.75 | $16.76 | — |
| 2021-08-02 | 16.72 | $16.61 | — |
| 2021-07-30 | 16.74 | $16.64 | — |
| 2021-07-29 | 16.75 | $16.76 | — |
| 2021-07-28 | 16.72 | $16.71 | — |
| 2021-07-27 | 16.70 | $16.70 | — |
| 2021-07-26 | 16.68 | $16.81 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.11
2026-07-22
Close Price
$20.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.97
Average
53.07
Maximum
73.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.11 | $20.75 | — |
| 2026-07-21 | 54.50 | $20.77 | — |
| 2026-07-20 | 51.55 | $20.59 | — |
| 2026-07-17 | 51.91 | $20.61 | — |
| 2026-07-16 | 55.93 | $20.83 | — |
| 2026-07-15 | 58.68 | $20.97 | — |
| 2026-07-14 | 57.69 | $20.90 | — |
| 2026-07-13 | 54.44 | $20.68 | — |
| 2026-07-10 | 58.10 | $20.87 | — |
| 2026-07-09 | 56.49 | $20.76 | — |
| 2026-07-08 | 53.89 | $20.59 | — |
| 2026-07-07 | 55.18 | $20.66 | — |
| 2026-07-06 | 56.85 | $20.75 | — |
| 2026-07-02 | 53.60 | $20.53 | — |
| 2026-07-01 | 54.13 | $20.56 | — |
| 2026-06-30 | 54.29 | $20.57 | — |
| 2026-06-29 | 51.56 | $20.38 | — |
| 2026-06-26 | 48.31 | $20.17 | — |
| 2026-06-25 | 50.14 | $20.29 | — |
| 2026-06-24 | 50.75 | $20.33 | — |
| 2026-06-23 | 50.75 | $20.33 | — |
| 2026-06-22 | 56.45 | $20.70 | — |
| 2026-06-18 | 57.95 | $20.79 | — |
| 2026-06-17 | 53.93 | $20.48 | — |
| 2026-06-16 | 57.47 | $20.69 | — |
| 2026-06-15 | 58.69 | $20.76 | — |
| 2026-06-12 | 52.39 | $20.30 | — |
| 2026-06-11 | 51.00 | $20.21 | — |
| 2026-06-10 | 44.89 | $19.85 | — |
| 2026-06-09 | 52.09 | $20.27 | — |
| 2026-06-08 | 52.47 | $20.29 | — |
| 2026-06-05 | 51.46 | $20.23 | — |
| 2026-06-04 | 65.58 | $20.87 | — |
| 2026-06-03 | 61.85 | $20.63 | — |
| 2026-06-02 | 66.72 | $20.80 | — |
| 2026-06-01 | 65.97 | $20.75 | — |
| 2026-05-29 | 64.77 | $20.67 | — |
| 2026-05-28 | 65.04 | $20.68 | — |
| 2026-05-27 | 63.73 | $20.59 | — |
| 2026-05-26 | 64.75 | $20.63 | — |
| 2026-05-22 | 61.84 | $20.43 | — |
| 2026-05-21 | 60.93 | $20.37 | — |
| 2026-05-20 | 62.35 | $20.43 | — |
| 2026-05-19 | 58.51 | $20.18 | — |
| 2026-05-18 | 62.64 | $20.35 | — |
| 2026-05-15 | 63.14 | $20.37 | — |
| 2026-05-14 | 70.32 | $20.64 | — |
| 2026-05-13 | 68.29 | $20.48 | — |
| 2026-05-12 | 66.38 | $20.34 | — |
| 2026-05-11 | 66.65 | $20.35 | — |
| 2026-05-08 | 66.65 | $20.35 | — |
| 2026-05-07 | 65.76 | $20.28 | — |
| 2026-05-06 | 68.23 | $20.38 | — |
| 2026-05-05 | 64.00 | $20.05 | — |
| 2026-05-04 | 63.00 | $19.98 | — |
| 2026-05-01 | 63.48 | $20.00 | — |
| 2026-04-30 | 62.95 | $19.96 | — |
| 2026-04-29 | 61.89 | $19.88 | — |
| 2026-04-28 | 63.39 | $19.95 | — |
| 2026-04-27 | 65.32 | $20.04 | — |
| 2026-04-24 | 64.41 | $19.96 | — |
| 2026-04-23 | 62.28 | $19.78 | — |
| 2026-04-22 | 63.28 | $19.83 | — |
| 2026-04-21 | 60.11 | $19.57 | — |
| 2026-04-20 | 62.27 | $19.68 | — |
| 2026-04-17 | 62.66 | $19.70 | — |
| 2026-04-16 | 59.54 | $19.44 | — |
| 2026-04-15 | 59.91 | $19.46 | — |
| 2026-04-14 | 58.71 | $19.36 | — |
| 2026-04-13 | 54.71 | $19.05 | — |
| 2026-04-10 | 52.00 | $18.86 | — |
| 2026-04-09 | 52.32 | $18.88 | — |
| 2026-04-08 | 50.77 | $18.77 | — |
| 2026-04-07 | 42.57 | $18.26 | — |
| 2026-04-06 | 42.70 | $18.27 | — |
| 2026-04-02 | 40.77 | $18.16 | — |
| 2026-04-01 | 40.89 | $18.17 | — |
| 2026-03-31 | 38.51 | $18.03 | — |
| 2026-03-30 | 30.96 | $17.63 | — |
| 2026-03-27 | 31.70 | $17.71 | — |
| 2026-03-26 | 35.19 | $18.06 | — |
| 2026-03-25 | 39.84 | $18.45 | — |
| 2026-03-24 | 37.00 | $18.31 | — |
| 2026-03-23 | 38.22 | $18.41 | — |
| 2026-03-20 | 34.08 | $18.21 | — |
| 2026-03-19 | 37.82 | $18.52 | — |
| 2026-03-18 | 39.00 | $18.61 | — |
| 2026-03-17 | 41.89 | $18.82 | — |
| 2026-03-16 | 40.29 | $18.74 | — |
| 2026-03-13 | 35.42 | $18.51 | — |
| 2026-03-12 | 36.52 | $18.60 | — |
| 2026-03-11 | 41.45 | $18.96 | — |
| 2026-03-10 | 42.20 | $19.01 | — |
| 2026-03-09 | 42.49 | $19.03 | — |
| 2026-03-06 | 38.65 | $18.84 | — |
| 2026-03-05 | 43.43 | $19.17 | — |
| 2026-03-04 | 45.54 | $19.30 | — |
| 2026-03-03 | 42.91 | $19.17 | — |
| 2026-03-02 | 46.17 | $19.37 | — |
| 2026-02-27 | 44.98 | $19.31 | — |
| 2026-02-26 | 47.47 | $19.46 | — |
| 2026-02-25 | 48.85 | $19.54 | — |
| 2026-02-24 | 45.47 | $19.36 | — |
| 2026-02-23 | 41.83 | $19.18 | — |
| 2026-02-20 | 46.23 | $19.45 | — |
| 2026-02-19 | 42.62 | $19.28 | — |
| 2026-02-18 | 43.27 | $19.32 | — |
| 2026-02-17 | 40.70 | $19.20 | — |
| 2026-02-13 | 39.39 | $19.14 | — |
| 2026-02-12 | 39.39 | $19.14 | — |
| 2026-02-11 | 43.11 | $19.40 | — |
| 2026-02-10 | 42.91 | $19.39 | — |
| 2026-02-09 | 44.07 | $19.47 | — |
| 2026-02-06 | 42.59 | $19.39 | — |
| 2026-02-05 | 35.54 | $19.04 | — |
| 2026-02-04 | 39.35 | $19.33 | — |
| 2026-02-03 | 42.80 | $19.56 | — |
| 2026-02-02 | 46.32 | $19.77 | — |
| 2026-01-30 | 44.25 | $19.67 | — |
| 2026-01-29 | 46.83 | $19.82 | — |
| 2026-01-28 | 47.89 | $19.88 | — |
| 2026-01-27 | 47.13 | $19.84 | — |
| 2026-01-26 | 45.82 | $19.77 | — |
| 2026-01-23 | 44.32 | $19.69 | — |
| 2026-01-22 | 43.20 | $19.63 | — |
| 2026-01-21 | 41.33 | $19.53 | — |
| 2026-01-20 | 36.99 | $19.31 | — |
| 2026-01-16 | 42.25 | $19.70 | — |
| 2026-01-15 | 42.05 | $19.69 | — |
| 2026-01-14 | 40.68 | $19.62 | — |
| 2026-01-13 | 43.17 | $19.80 | — |
| 2026-01-12 | 44.62 | $19.90 | — |
| 2026-01-09 | 44.08 | $19.87 | — |
| 2026-01-08 | 41.96 | $19.75 | — |
| 2026-01-07 | 42.86 | $19.82 | — |
| 2026-01-06 | 43.89 | $19.90 | — |
| 2026-01-05 | 41.04 | $19.73 | — |
| 2026-01-02 | 38.79 | $19.60 | — |
| 2025-12-31 | 37.21 | $19.51 | — |
| 2025-12-30 | 38.79 | $19.66 | — |
| 2025-12-29 | 39.32 | $19.71 | — |
| 2025-12-26 | 39.95 | $19.77 | — |
| 2025-12-24 | 39.80 | $19.76 | — |
| 2025-12-23 | 38.92 | $19.70 | — |
| 2025-12-22 | 37.34 | $19.59 | — |
| 2025-12-19 | 35.31 | $19.45 | — |
| 2025-12-18 | 31.86 | $19.22 | — |
| 2025-12-17 | 28.23 | $18.99 | — |
| 2025-12-16 | 29.81 | $19.23 | — |
| 2025-12-15 | 50.94 | $21.11 | — |
| 2025-12-12 | 53.23 | $21.23 | — |
| 2025-12-11 | 59.83 | $21.54 | — |
| 2025-12-10 | 59.05 | $21.49 | — |
| 2025-12-09 | 55.27 | $21.26 | — |
| 2025-12-08 | 56.12 | $21.30 | — |
| 2025-12-05 | 56.96 | $21.34 | — |
| 2025-12-04 | 56.02 | $21.28 | — |
| 2025-12-03 | 55.25 | $21.23 | — |
| 2025-12-02 | 54.80 | $21.20 | — |
| 2025-12-01 | 53.77 | $21.13 | — |
| 2025-11-28 | 55.49 | $21.23 | — |
| 2025-11-26 | 53.80 | $21.11 | — |
| 2025-11-25 | 51.93 | $20.98 | — |
| 2025-11-24 | 49.05 | $20.79 | — |
| 2025-11-21 | 43.67 | $20.47 | — |
| 2025-11-20 | 39.89 | $20.27 | — |
| 2025-11-19 | 44.42 | $20.59 | — |
| 2025-11-18 | 42.08 | $20.47 | — |
| 2025-11-17 | 45.73 | $20.71 | — |
| 2025-11-14 | 49.48 | $20.93 | — |
| 2025-11-13 | 48.94 | $20.90 | — |
| 2025-11-12 | 56.85 | $21.31 | — |
| 2025-11-11 | 56.69 | $21.30 | — |
| 2025-11-10 | 56.89 | $21.31 | — |
| 2025-11-07 | 51.06 | $20.96 | — |
| 2025-11-06 | 50.33 | $20.92 | — |
| 2025-11-05 | 56.09 | $21.21 | — |
| 2025-11-04 | 55.59 | $21.18 | — |
| 2025-11-03 | 62.58 | $21.49 | — |
| 2025-10-31 | 61.23 | $21.40 | — |
| 2025-10-30 | 60.18 | $21.33 | — |
| 2025-10-29 | 65.51 | $21.55 | — |
| 2025-10-28 | 64.56 | $21.48 | — |
| 2025-10-27 | 63.47 | $21.40 | — |
| 2025-10-24 | 60.27 | $21.18 | — |
| 2025-10-23 | 56.49 | $20.95 | — |
| 2025-10-22 | 52.97 | $20.76 | — |
| 2025-10-21 | 56.15 | $20.90 | — |
| 2025-10-20 | 56.38 | $20.91 | — |
| 2025-10-17 | 52.51 | $20.70 | — |
| 2025-10-16 | 50.31 | $20.59 | — |
| 2025-10-15 | 52.84 | $20.71 | — |
| 2025-10-14 | 52.46 | $20.69 | — |
| 2025-10-13 | 53.90 | $20.76 | — |
| 2025-10-10 | 46.55 | $20.39 | — |
| 2025-10-09 | 61.39 | $20.98 | — |
| 2025-10-08 | 62.67 | $21.02 | — |
| 2025-10-07 | 59.44 | $20.86 | — |
| 2025-10-06 | 63.35 | $20.98 | — |
| 2025-10-03 | 61.76 | $20.90 | — |
| 2025-10-02 | 60.95 | $20.86 | — |
| 2025-10-01 | 60.15 | $20.82 | — |
| 2025-09-30 | 59.76 | $20.80 | — |
| 2025-09-29 | 58.41 | $20.73 | — |
| 2025-09-26 | 56.83 | $20.65 | — |
| 2025-09-25 | 54.79 | $20.55 | — |
| 2025-09-24 | 57.36 | $20.65 | — |
| 2025-09-23 | 60.04 | $20.75 | — |
| 2025-09-22 | 65.25 | $20.93 | — |
| 2025-09-19 | 63.23 | $20.81 | — |
| 2025-09-18 | 62.18 | $20.75 | — |
| 2025-09-17 | 58.86 | $20.57 | — |
| 2025-09-16 | 59.69 | $20.60 | — |
| 2025-09-15 | 61.90 | $20.68 | — |
| 2025-09-12 | 59.78 | $20.56 | — |
| 2025-09-11 | 60.04 | $20.57 | — |
| 2025-09-10 | 56.76 | $20.39 | — |
| 2025-09-09 | 58.27 | $20.45 | — |
| 2025-09-08 | 56.81 | $20.37 | — |
| 2025-09-05 | 55.52 | $20.30 | — |
| 2025-09-04 | 58.37 | $20.42 | — |
| 2025-09-03 | 54.28 | $20.20 | — |
| 2025-09-02 | 51.39 | $20.06 | — |
| 2025-08-29 | 55.43 | $20.23 | — |
| 2025-08-28 | 60.18 | $20.41 | — |
| 2025-08-27 | 58.69 | $20.33 | — |
| 2025-08-26 | 57.74 | $20.28 | — |
| 2025-08-25 | 56.03 | $20.19 | — |
| 2025-08-22 | 58.54 | $20.29 | — |
| 2025-08-21 | 53.38 | $20.03 | — |
| 2025-08-20 | 55.65 | $20.12 | — |
| 2025-08-19 | 58.01 | $20.21 | — |
| 2025-08-18 | 63.07 | $20.39 | — |
| 2025-08-15 | 62.72 | $20.37 | — |
| 2025-08-14 | 65.02 | $20.45 | — |
| 2025-08-13 | 65.31 | $20.46 | — |
| 2025-08-12 | 65.85 | $20.48 | — |
| 2025-08-11 | 62.74 | $20.27 | — |
| 2025-08-08 | 65.16 | $20.36 | — |
| 2025-08-07 | 63.21 | $20.23 | — |
| 2025-08-06 | 64.26 | $20.27 | — |
| 2025-08-05 | 61.21 | $20.07 | — |
| 2025-08-04 | 64.34 | $20.19 | — |
| 2025-08-01 | 58.05 | $19.82 | — |
| 2025-07-31 | 70.51 | $20.21 | — |
| 2025-07-30 | 72.02 | $20.25 | — |
| 2025-07-29 | 71.59 | $20.22 | — |
| 2025-07-28 | 73.02 | $20.26 | — |
| 2025-07-25 | 72.63 | $20.23 | — |
| 2025-07-24 | 70.90 | $20.10 | — |
| 2025-07-23 | 69.78 | $20.02 | — |
| 2025-07-22 | 65.90 | $19.77 | — |
| 2025-07-21 | 67.55 | $19.82 | — |
| 2025-07-18 | 67.87 | $19.83 | — |
| 2025-07-17 | 67.57 | $19.81 | — |
| 2025-07-16 | 65.47 | $19.67 | — |
| 2025-07-15 | 64.85 | $19.63 | — |
| 2025-07-14 | 65.98 | $19.67 | — |
| 2025-07-11 | 65.26 | $19.62 | — |
| 2025-07-10 | 66.86 | $19.68 | — |
| 2025-07-09 | 66.47 | $19.65 | — |
| 2025-07-08 | 64.62 | $19.51 | — |
| 2025-07-07 | 66.36 | $19.58 | — |
| 2025-07-03 | 69.14 | $19.69 | — |
| 2025-07-02 | 66.73 | $19.49 | — |
| 2025-07-01 | 65.72 | $19.41 | — |
| 2025-06-30 | 68.97 | $19.54 | — |
| 2025-06-27 | 68.04 | $19.46 | — |
| 2025-06-26 | 66.25 | $19.31 | — |
| 2025-06-25 | 64.09 | $19.14 | — |
| 2025-06-24 | 59.76 | $18.84 | — |
| 2025-06-23 | 59.76 | $18.84 | — |
| 2025-06-20 | 57.45 | $18.69 | — |
| 2025-06-18 | 58.30 | $18.73 | — |
| 2025-06-17 | 58.92 | $18.76 | — |
| 2025-06-16 | 61.19 | $18.87 | — |
| 2025-06-13 | 57.97 | $18.64 | — |
| 2025-06-12 | 62.92 | $18.87 | — |
| 2025-06-11 | 62.12 | $18.81 | — |
| 2025-06-10 | 62.98 | $18.85 | — |
| 2025-06-09 | 62.62 | $18.82 | — |
| 2025-06-06 | 63.62 | $18.87 | — |
| 2025-06-05 | 61.13 | $18.66 | — |
| 2025-06-04 | 61.70 | $18.69 | — |
| 2025-06-03 | 61.70 | $18.69 | — |
| 2025-06-02 | 60.82 | $18.61 | — |
| 2025-05-30 | 59.60 | $18.50 | — |
| 2025-05-29 | 59.76 | $18.51 | — |
| 2025-05-28 | 59.13 | $18.45 | — |
| 2025-05-27 | 60.63 | $18.55 | — |
| 2025-05-23 | 56.55 | $18.16 | — |
| 2025-05-22 | 57.57 | $18.23 | — |
| 2025-05-21 | 57.15 | $18.19 | — |
| 2025-05-20 | 61.31 | $18.48 | — |
| 2025-05-19 | 62.50 | $18.56 | — |
| 2025-05-16 | 62.15 | $18.52 | — |
| 2025-05-15 | 60.94 | $18.38 | — |
| 2025-05-14 | 61.08 | $18.39 | — |
| 2025-05-13 | 60.50 | $18.32 | — |
| 2025-05-12 | 59.20 | $18.16 | — |
| 2025-05-09 | 53.47 | $17.53 | — |
| 2025-05-08 | 54.04 | $17.58 | — |
| 2025-05-07 | 51.37 | $17.31 | — |
| 2025-05-06 | 51.37 | $17.31 | — |
| 2025-05-05 | 52.60 | $17.43 | — |
| 2025-05-02 | 53.20 | $17.49 | — |
| 2025-05-01 | 50.41 | $17.18 | — |
| 2025-04-30 | 48.43 | $16.97 | — |
| 2025-04-29 | 48.34 | $16.96 | — |
| 2025-04-28 | 47.53 | $16.87 | — |
| 2025-04-25 | 47.61 | $16.88 | — |
| 2025-04-24 | 46.42 | $16.74 | — |
| 2025-04-23 | 43.02 | $16.35 | — |
| 2025-04-22 | 39.95 | $16.02 | — |
| 2025-04-21 | 35.76 | $15.60 | — |
| 2025-04-17 | 38.23 | $16.01 | — |
| 2025-04-16 | 38.79 | $16.10 | — |
| 2025-04-15 | 41.14 | $16.47 | — |
| 2025-04-14 | 41.40 | $16.51 | — |
| 2025-04-11 | 40.60 | $16.42 | — |
| 2025-04-10 | 37.85 | $16.11 | — |
| 2025-04-09 | 41.38 | $16.71 | — |
| 2025-04-08 | 23.97 | $15.16 | — |
| 2025-04-07 | 24.87 | $15.36 | — |
| 2025-04-04 | 24.33 | $15.32 | — |
| 2025-04-03 | 29.01 | $16.26 | — |
| 2025-04-02 | 35.93 | $17.25 | — |
| 2025-04-01 | 33.81 | $17.11 | — |
| 2025-03-31 | 32.45 | $17.02 | — |
| 2025-03-28 | 37.14 | $17.60 | — |
| 2025-03-27 | 41.24 | $18.02 | — |
| 2025-03-26 | 42.40 | $18.13 | — |
| 2025-03-25 | 45.75 | $18.43 | — |
| 2025-03-24 | 45.06 | $18.38 | — |
| 2025-03-21 | 40.17 | $18.04 | — |
| 2025-03-20 | 39.87 | $18.02 | — |
| 2025-03-19 | 40.06 | $18.04 | — |
| 2025-03-18 | 36.76 | $17.81 | — |
| 2025-03-17 | 38.70 | $18.03 | — |
| 2025-03-14 | 37.42 | $17.94 | — |
| 2025-03-13 | 30.52 | $17.49 | — |
| 2025-03-12 | 32.73 | $17.78 | — |
| 2025-03-11 | 30.08 | $17.62 | — |
| 2025-03-10 | 30.36 | $17.66 | — |
| 2025-03-07 | 35.36 | $18.29 | — |
| 2025-03-06 | 34.38 | $18.23 | — |
| 2025-03-05 | 38.43 | $18.67 | — |
| 2025-03-04 | 35.13 | $18.47 | — |
| 2025-03-03 | 36.92 | $18.66 | — |
| 2025-02-28 | 41.68 | $19.11 | — |
| 2025-02-27 | 35.92 | $18.78 | — |
| 2025-02-26 | 40.79 | $19.20 | — |
| 2025-02-25 | 37.73 | $19.04 | — |
| 2025-02-24 | 39.30 | $19.17 | — |
| 2025-02-21 | 41.30 | $19.33 | — |
| 2025-02-20 | 48.49 | $19.82 | — |
| 2025-02-19 | 51.63 | $20.00 | — |
| 2025-02-18 | 51.29 | $19.98 | — |
| 2025-02-14 | 50.81 | $19.95 | — |
| 2025-02-13 | 50.34 | $19.92 | — |
| 2025-02-12 | 47.34 | $19.73 | — |
| 2025-02-11 | 49.28 | $19.86 | — |
| 2025-02-10 | 49.43 | $19.87 | — |
| 2025-02-07 | 46.69 | $19.69 | — |
| 2025-02-06 | 49.52 | $19.89 | — |
| 2025-02-05 | 48.18 | $19.80 | — |
| 2025-02-04 | 46.83 | $19.71 | — |
| 2025-02-03 | 45.34 | $19.61 | — |
| 2025-01-31 | 47.23 | $19.76 | — |
| 2025-01-30 | 49.05 | $19.90 | — |
| 2025-01-29 | 47.68 | $19.80 | — |
| 2025-01-28 | 49.44 | $19.94 | — |
| 2025-01-27 | 45.18 | $19.63 | — |
| 2025-01-24 | 53.30 | $20.22 | — |
| 2025-01-23 | 54.56 | $20.30 | — |
| 2025-01-22 | 53.52 | $20.22 | — |
| 2025-01-21 | 50.69 | $20.01 | — |
| 2025-01-17 | 47.04 | $19.76 | — |
| 2025-01-16 | 44.22 | $19.58 | — |
| 2025-01-15 | 44.72 | $19.62 | — |
| 2025-01-14 | 38.21 | $19.23 | — |
| 2025-01-13 | 37.49 | $19.19 | — |
| 2025-01-10 | 38.12 | $19.25 | — |
| 2025-01-08 | 40.04 | $19.43 | — |
| 2025-01-07 | 39.56 | $19.40 | — |
| 2025-01-06 | 42.48 | $19.67 | — |
| 2025-01-03 | 38.48 | $19.42 | — |
| 2025-01-02 | 33.20 | $19.12 | — |
| 2024-12-31 | 31.71 | $19.04 | — |
| 2024-12-30 | 32.57 | $19.14 | — |
| 2024-12-27 | 33.97 | $19.30 | — |
| 2024-12-26 | 36.10 | $19.53 | — |
| 2024-12-24 | 36.10 | $19.53 | — |
| 2024-12-23 | 32.98 | $19.34 | — |
| 2024-12-20 | 31.13 | $19.23 | — |
| 2024-12-19 | 27.13 | $19.00 | — |
| 2024-12-18 | 42.35 | $20.50 | — |
| 2024-12-17 | 54.81 | $21.14 | — |
| 2024-12-16 | 57.57 | $21.25 | — |
| 2024-12-13 | 56.43 | $21.19 | — |
| 2024-12-12 | 60.00 | $21.33 | — |
| 2024-12-11 | 62.98 | $21.44 | — |
| 2024-12-10 | 57.94 | $21.16 | — |
| 2024-12-09 | 60.74 | $21.26 | — |
| 2024-12-06 | 64.93 | $21.40 | — |
| 2024-12-05 | 65.54 | $21.42 | — |
| 2024-12-04 | 67.66 | $21.49 | — |
| 2024-12-03 | 64.55 | $21.29 | — |
| 2024-12-02 | 64.38 | $21.28 | — |
| 2024-11-29 | 63.26 | $21.21 | — |
| 2024-11-27 | 61.44 | $21.10 | — |
| 2024-11-26 | 63.90 | $21.19 | — |
| 2024-11-25 | 61.28 | $21.03 | — |
| 2024-11-22 | 60.78 | $21.00 | — |
| 2024-11-21 | 60.45 | $20.98 | — |
| 2024-11-20 | 58.30 | $20.85 | — |
| 2024-11-19 | 57.97 | $20.83 | — |
| 2024-11-18 | 55.43 | $20.68 | — |
| 2024-11-15 | 55.08 | $20.66 | — |
| 2024-11-14 | 61.89 | $20.96 | — |
| 2024-11-13 | 64.94 | $21.08 | — |
| 2024-11-12 | 64.38 | $21.04 | — |
| 2024-11-11 | 64.25 | $21.03 | — |
| 2024-11-08 | 65.18 | $21.07 | — |
| 2024-11-07 | 65.18 | $21.07 | — |
| 2024-11-06 | 63.12 | $20.90 | — |
| 2024-11-05 | 54.19 | $20.31 | — |
| 2024-11-04 | 47.88 | $20.00 | — |
| 2024-11-01 | 50.21 | $20.11 | — |
| 2024-10-31 | 48.48 | $20.03 | — |
| 2024-10-30 | 57.79 | $20.42 | — |
| 2024-10-29 | 60.04 | $20.50 | — |
| 2024-10-28 | 58.90 | $20.44 | — |
| 2024-10-25 | 57.95 | $20.39 | — |
| 2024-10-24 | 57.95 | $20.39 | — |
| 2024-10-23 | 57.95 | $20.39 | — |
| 2024-10-22 | 64.03 | $20.63 | — |
| 2024-10-21 | 64.83 | $20.66 | — |
| 2024-10-18 | 64.41 | $20.63 | — |
| 2024-10-17 | 62.99 | $20.53 | — |
| 2024-10-16 | 62.70 | $20.51 | — |
| 2024-10-15 | 61.00 | $20.39 | — |
| 2024-10-14 | 67.05 | $20.64 | — |
| 2024-10-11 | 64.94 | $20.48 | — |
| 2024-10-10 | 62.20 | $20.29 | — |
| 2024-10-09 | 62.20 | $20.29 | — |
| 2024-10-08 | 60.60 | $20.18 | — |
| 2024-10-07 | 57.31 | $19.97 | — |
| 2024-10-04 | 62.50 | $20.19 | — |
| 2024-10-03 | 59.14 | $19.98 | — |
| 2024-10-02 | 58.30 | $19.93 | — |
| 2024-10-01 | 57.80 | $19.90 | — |
| 2024-09-30 | 62.27 | $20.09 | — |
| 2024-09-27 | 61.07 | $20.01 | — |
| 2024-09-26 | 62.73 | $20.08 | — |
| 2024-09-25 | 61.59 | $20.00 | — |
| 2024-09-24 | 61.59 | $20.00 | — |
| 2024-09-23 | 61.33 | $19.98 | — |
| 2024-09-20 | 60.55 | $19.92 | — |
| 2024-09-19 | 60.17 | $19.89 | — |
| 2024-09-18 | 54.46 | $19.48 | — |
| 2024-09-17 | 55.57 | $19.54 | — |
| 2024-09-16 | 55.57 | $19.54 | — |
| 2024-09-13 | 55.57 | $19.54 | — |
| 2024-09-12 | 53.68 | $19.40 | — |
| 2024-09-11 | 51.59 | $19.25 | — |
| 2024-09-10 | 47.06 | $18.95 | — |
| 2024-09-09 | 46.10 | $18.89 | — |
| 2024-09-06 | 42.64 | $18.68 | — |
| 2024-09-05 | 46.71 | $18.98 | — |
| 2024-09-04 | 47.57 | $19.04 | — |
| 2024-09-03 | 48.42 | $19.10 | — |
| 2024-08-30 | 56.38 | $19.60 | — |
| 2024-08-29 | 53.63 | $19.41 | — |
| 2024-08-28 | 53.63 | $19.41 | — |
| 2024-08-27 | 56.15 | $19.56 | — |
| 2024-08-26 | 55.76 | $19.53 | — |
| 2024-08-23 | 57.57 | $19.64 | — |
| 2024-08-22 | 55.57 | $19.48 | — |
| 2024-08-21 | 58.51 | $19.66 | — |
| 2024-08-20 | 57.32 | $19.56 | — |
| 2024-08-19 | 58.27 | $19.62 | — |
| 2024-08-16 | 55.71 | $19.40 | — |
| 2024-08-15 | 55.59 | $19.39 | — |
| 2024-08-14 | 51.28 | $19.04 | — |
| 2024-08-13 | 49.82 | $18.93 | — |
| 2024-08-12 | 45.62 | $18.63 | — |
| 2024-08-09 | 44.59 | $18.56 | — |
| 2024-08-08 | 42.52 | $18.42 | — |
| 2024-08-07 | 34.75 | $17.95 | — |
| 2024-08-06 | 35.83 | $18.06 | — |
| 2024-08-05 | 31.03 | $17.80 | — |
| 2024-08-02 | 36.63 | $18.36 | — |
| 2024-08-01 | 42.49 | $18.81 | — |
| 2024-07-31 | 47.45 | $19.12 | — |
| 2024-07-30 | 39.18 | $18.74 | — |
| 2024-07-29 | 41.12 | $18.86 | — |
| 2024-07-26 | 41.12 | $18.86 | — |
| 2024-07-25 | 39.08 | $18.77 | — |
| 2024-07-24 | 43.02 | $19.02 | — |
| 2024-07-23 | 54.26 | $19.56 | — |
| 2024-07-22 | 54.04 | $19.55 | — |
| 2024-07-19 | 48.89 | $19.32 | — |
| 2024-07-18 | 50.29 | $19.38 | — |
| 2024-07-17 | 55.57 | $19.59 | — |
| 2024-07-16 | 68.61 | $19.99 | — |
| 2024-07-15 | 67.53 | $19.93 | — |
| 2024-07-12 | 66.61 | $19.88 | — |
| 2024-07-11 | 64.92 | $19.79 | — |
| 2024-07-10 | 72.69 | $19.99 | — |
| 2024-07-09 | 69.19 | $19.79 | — |
| 2024-07-08 | 68.81 | $19.77 | — |
| 2024-07-05 | 68.62 | $19.76 | — |
| 2024-07-03 | 66.76 | $19.66 | — |
| 2024-07-02 | 64.78 | $19.56 | — |
| 2024-07-01 | 63.33 | $19.49 | — |
| 2024-06-28 | 62.27 | $19.44 | — |
| 2024-06-27 | 66.65 | $19.56 | — |
| 2024-06-26 | 66.46 | $19.55 | — |
| 2024-06-25 | 66.10 | $19.53 | — |
| 2024-06-24 | 63.08 | $19.37 | — |
| 2024-06-21 | 65.87 | $19.45 | — |
| 2024-06-20 | 68.01 | $19.51 | — |
| 2024-06-18 | 71.70 | $19.61 | — |
| 2024-06-17 | 69.67 | $19.48 | — |
| 2024-06-14 | 67.63 | $19.36 | — |
| 2024-06-13 | 68.73 | $19.39 | — |
| 2024-06-12 | 68.57 | $19.38 | — |
| 2024-06-11 | 65.52 | $19.20 | — |
| 2024-06-10 | 64.24 | $19.13 | — |
| 2024-06-07 | 61.94 | $19.01 | — |
| 2024-06-06 | 61.94 | $19.01 | — |
| 2024-06-05 | 62.86 | $19.04 | — |
| 2024-06-04 | 57.50 | $18.77 | — |
| 2024-06-03 | 57.07 | $18.75 | — |
| 2024-05-31 | 54.64 | $18.64 | — |
| 2024-05-30 | 54.64 | $18.64 | — |
| 2024-05-29 | 59.02 | $18.80 | — |
| 2024-05-28 | 63.24 | $18.94 | — |
| 2024-05-24 | 62.69 | $18.91 | — |
| 2024-05-23 | 60.08 | $18.77 | — |
| 2024-05-22 | 61.85 | $18.83 | — |
| 2024-05-21 | 63.02 | $18.87 | — |
| 2024-05-20 | 61.64 | $18.79 | — |
| 2024-05-17 | 60.59 | $18.73 | — |
| 2024-05-16 | 60.42 | $18.72 | — |
| 2024-05-15 | 61.95 | $18.78 | — |
| 2024-05-14 | 57.70 | $18.53 | — |
| 2024-05-13 | 55.43 | $18.41 | — |
| 2024-05-10 | 56.63 | $18.46 | — |
| 2024-05-09 | 57.11 | $18.48 | — |
| 2024-05-08 | 55.52 | $18.39 | — |
| 2024-05-07 | 56.63 | $18.44 | — |
| 2024-05-06 | 55.79 | $18.39 | — |
| 2024-05-03 | 51.74 | $18.16 | — |
| 2024-05-02 | 47.36 | $17.94 | — |
| 2024-05-01 | 44.30 | $17.80 | — |
| 2024-04-30 | 45.37 | $17.86 | — |
| 2024-04-29 | 49.98 | $18.10 | — |
| 2024-04-26 | 50.58 | $18.13 | — |
| 2024-04-25 | 46.45 | $17.93 | — |
| 2024-04-24 | 48.78 | $18.05 | — |
| 2024-04-23 | 48.37 | $18.03 | — |
| 2024-04-22 | 42.95 | $17.78 | — |
| 2024-04-19 | 38.28 | $17.59 | — |
| 2024-04-18 | 42.65 | $17.84 | — |
| 2024-04-17 | 43.40 | $17.88 | — |
| 2024-04-16 | 46.10 | $18.02 | — |
| 2024-04-15 | 45.88 | $18.01 | — |
| 2024-04-12 | 57.76 | $18.52 | — |
| 2024-04-11 | 57.76 | $18.52 | — |
| 2024-04-10 | 54.64 | $18.37 | — |
| 2024-04-09 | 57.04 | $18.46 | — |
| 2024-04-08 | 57.30 | $18.47 | — |
| 2024-04-05 | 58.34 | $18.51 | — |
| 2024-04-04 | 52.89 | $18.24 | — |
| 2024-04-03 | 60.07 | $18.50 | — |
| 2024-04-02 | 59.27 | $18.46 | — |
| 2024-04-01 | 62.57 | $18.57 | — |
| 2024-03-28 | 63.18 | $18.59 | — |
| 2024-03-27 | 68.58 | $18.76 | — |
| 2024-03-26 | 67.00 | $18.66 | — |
| 2024-03-25 | 68.97 | $18.72 | — |
| 2024-03-22 | 69.62 | $18.74 | — |
| 2024-03-21 | 70.25 | $18.76 | — |
| 2024-03-20 | 69.19 | $18.68 | — |
| 2024-03-19 | 67.12 | $18.53 | — |
| 2024-03-18 | 65.19 | $18.40 | — |
| 2024-03-15 | 63.13 | $18.27 | — |
| 2024-03-14 | 66.28 | $18.38 | — |
| 2024-03-13 | 66.13 | $18.37 | — |
| 2024-03-12 | 67.52 | $18.42 | — |
| 2024-03-11 | 62.94 | $18.11 | — |
| 2024-03-08 | 66.38 | $18.23 | — |
| 2024-03-07 | 71.32 | $18.39 | — |
| 2024-03-06 | 68.54 | $18.19 | — |
| 2024-03-05 | 66.37 | $18.05 | — |
| 2024-03-04 | 72.10 | $18.22 | — |
| 2024-03-01 | 71.83 | $18.20 | — |
| 2024-02-29 | 69.27 | $18.02 | — |
| 2024-02-28 | 68.04 | $17.94 | — |
| 2024-02-27 | 68.37 | $17.95 | — |
| 2024-02-26 | 68.37 | $17.95 | — |
| 2024-02-23 | 69.26 | $17.98 | — |
| 2024-02-22 | 69.00 | $17.96 | — |
| 2024-02-21 | 61.35 | $17.46 | — |
| 2024-02-20 | 60.99 | $17.44 | — |
| 2024-02-16 | 65.71 | $17.60 | — |
| 2024-02-15 | 66.95 | $17.64 | — |
| 2024-02-14 | 66.04 | $17.58 | — |
| 2024-02-13 | 63.33 | $17.41 | — |
| 2024-02-12 | 70.57 | $17.64 | — |
| 2024-02-09 | 72.62 | $17.70 | — |
| 2024-02-08 | 70.73 | $17.56 | — |
| 2024-02-07 | 70.59 | $17.55 | — |
| 2024-02-06 | 67.71 | $17.35 | — |
| 2024-02-05 | 67.55 | $17.34 | — |
| 2024-02-02 | 67.26 | $17.32 | — |
| 2024-02-01 | 62.27 | $17.01 | — |
| 2024-01-31 | 57.72 | $16.78 | — |
| 2024-01-30 | 67.85 | $17.08 | — |
| 2024-01-29 | 68.23 | $17.09 | — |
| 2024-01-26 | 65.48 | $16.94 | — |
| 2024-01-25 | 65.84 | $16.95 | — |
| 2024-01-24 | 63.96 | $16.85 | — |
| 2024-01-23 | 62.79 | $16.79 | — |
| 2024-01-22 | 62.20 | $16.76 | — |
| 2024-01-19 | 60.84 | $16.69 | — |
| 2024-01-18 | 56.36 | $16.48 | — |
| 2024-01-17 | 51.88 | $16.30 | — |
| 2024-01-16 | 54.23 | $16.38 | — |
| 2024-01-12 | 56.04 | $16.44 | — |
| 2024-01-11 | 55.57 | $16.42 | — |
| 2024-01-10 | 54.65 | $16.38 | — |
| 2024-01-09 | 52.06 | $16.27 | — |
| 2024-01-08 | 51.82 | $16.26 | — |
| 2024-01-05 | 45.96 | $16.03 | — |
| 2024-01-04 | 45.41 | $16.01 | — |
| 2024-01-03 | 47.00 | $16.08 | — |
| 2024-01-02 | 49.09 | $16.17 | — |
| 2023-12-29 | 52.29 | $16.30 | — |
| 2023-12-28 | 52.79 | $16.32 | — |
| 2023-12-27 | 52.58 | $16.31 | — |
| 2023-12-26 | 52.37 | $16.30 | — |
| 2023-12-22 | 51.15 | $16.24 | — |
| 2023-12-21 | 49.93 | $16.18 | — |
| 2023-12-20 | 45.87 | $15.99 | — |
| 2023-12-19 | 50.59 | $16.22 | — |
| 2023-12-18 | 48.63 | $16.13 | — |
| 2023-12-15 | 46.14 | $16.02 | — |
| 2023-12-14 | 68.01 | $16.79 | — |
| 2023-12-13 | 68.41 | $16.80 | — |
| 2023-12-12 | 65.31 | $16.64 | — |
| 2023-12-11 | 62.93 | $16.53 | — |
| 2023-12-08 | 62.26 | $16.50 | — |
| 2023-12-07 | 60.45 | $16.42 | — |
| 2023-12-06 | 57.29 | $16.29 | — |
| 2023-12-05 | 60.85 | $16.39 | — |
| 2023-12-04 | 60.38 | $16.37 | — |
| 2023-12-01 | 65.59 | $16.51 | — |
| 2023-11-30 | 64.33 | $16.45 | — |
| 2023-11-29 | 63.49 | $16.41 | — |
| 2023-11-28 | 63.85 | $16.42 | — |
| 2023-11-27 | 65.97 | $16.48 | — |
| 2023-11-24 | 66.67 | $16.50 | — |
| 2023-11-22 | 66.50 | $16.49 | — |
| 2023-11-21 | 65.50 | $16.43 | — |
| 2023-11-20 | 65.81 | $16.44 | — |
| 2023-11-17 | 63.69 | $16.31 | — |
| 2023-11-16 | 63.98 | $16.32 | — |
| 2023-11-15 | 63.35 | $16.28 | — |
| 2023-11-14 | 64.70 | $16.33 | — |
| 2023-11-13 | 60.89 | $16.09 | — |
| 2023-11-10 | 60.03 | $16.04 | — |
| 2023-11-09 | 55.61 | $15.80 | — |
| 2023-11-08 | 57.90 | $15.89 | — |
| 2023-11-07 | 56.77 | $15.83 | — |
| 2023-11-06 | 55.45 | $15.76 | — |
| 2023-11-03 | 54.51 | $15.71 | — |
| 2023-11-02 | 52.61 | $15.61 | — |
| 2023-11-01 | 47.85 | $15.38 | — |
| 2023-10-31 | 42.35 | $15.15 | — |
| 2023-10-30 | 39.99 | $15.06 | — |
| 2023-10-27 | 34.64 | $14.87 | — |
| 2023-10-26 | 35.27 | $14.91 | — |
| 2023-10-25 | 38.78 | $15.12 | — |
| 2023-10-24 | 43.71 | $15.37 | — |
| 2023-10-23 | 41.15 | $15.28 | — |
| 2023-10-20 | 40.58 | $15.26 | — |
| 2023-10-19 | 44.69 | $15.46 | — |
| 2023-10-18 | 47.92 | $15.60 | — |
| 2023-10-17 | 53.12 | $15.80 | — |
| 2023-10-16 | 53.40 | $15.81 | — |
| 2023-10-13 | 48.86 | $15.63 | — |
| 2023-10-12 | 50.68 | $15.70 | — |
| 2023-10-11 | 53.38 | $15.80 | — |
| 2023-10-10 | 51.42 | $15.72 | — |
| 2023-10-09 | 49.12 | $15.63 | — |
| 2023-10-06 | 46.73 | $15.54 | — |
| 2023-10-05 | 39.87 | $15.31 | — |
| 2023-10-04 | 39.55 | $15.30 | — |
| 2023-10-03 | 36.65 | $15.21 | — |
| 2023-10-02 | 41.47 | $15.44 | — |
| 2023-09-29 | 40.83 | $15.42 | — |
| 2023-09-28 | 42.61 | $15.50 | — |
| 2023-09-27 | 40.13 | $15.42 | — |
| 2023-09-26 | 38.88 | $15.38 | — |
| 2023-09-25 | 43.90 | $15.61 | — |
| 2023-09-22 | 41.40 | $15.53 | — |
| 2023-09-21 | 41.09 | $15.52 | — |
| 2023-09-20 | 47.04 | $15.77 | — |
| 2023-09-19 | 51.58 | $15.93 | — |
| 2023-09-18 | 53.10 | $15.98 | — |
| 2023-09-15 | 51.75 | $15.93 | — |
| 2023-09-14 | 59.59 | $16.17 | — |
| 2023-09-13 | 57.01 | $16.07 | — |
| 2023-09-12 | 56.49 | $16.05 | — |
| 2023-09-11 | 58.89 | $16.12 | — |
| 2023-09-08 | 56.37 | $16.02 | — |
| 2023-09-07 | 55.86 | $16.00 | — |
| 2023-09-06 | 57.13 | $16.04 | — |
| 2023-09-05 | 59.73 | $16.12 | — |
| 2023-09-01 | 62.08 | $16.19 | — |
| 2023-08-31 | 60.82 | $16.13 | — |
| 2023-08-30 | 61.47 | $16.15 | — |
| 2023-08-29 | 59.85 | $16.07 | — |
| 2023-08-28 | 54.67 | $15.84 | — |
| 2023-08-25 | 51.30 | $15.71 | — |
| 2023-08-24 | 48.50 | $15.61 | — |
| 2023-08-23 | 54.45 | $15.81 | — |
| 2023-08-22 | 49.11 | $15.63 | — |
| 2023-08-21 | 50.68 | $15.68 | — |
| 2023-08-18 | 46.45 | $15.55 | — |
| 2023-08-17 | 46.45 | $15.55 | — |
| 2023-08-16 | 50.67 | $15.69 | — |
| 2023-08-15 | 52.95 | $15.76 | — |
| 2023-08-14 | 58.70 | $15.92 | — |
| 2023-08-11 | 54.28 | $15.77 | — |
| 2023-08-10 | 55.40 | $15.80 | — |
| 2023-08-09 | 55.77 | $15.81 | — |
| 2023-08-08 | 59.91 | $15.92 | — |
| 2023-08-07 | 59.91 | $15.92 | — |
| 2023-08-04 | 56.17 | $15.78 | — |
| 2023-08-03 | 56.89 | $15.80 | — |
| 2023-08-02 | 57.59 | $15.82 | — |
| 2023-08-01 | 66.55 | $16.05 | — |
| 2023-07-31 | 69.68 | $16.12 | — |
| 2023-07-28 | 69.68 | $16.12 | — |
| 2023-07-27 | 65.49 | $15.92 | — |
| 2023-07-26 | 69.60 | $16.01 | — |
| 2023-07-25 | 69.40 | $16.00 | — |
| 2023-07-24 | 67.77 | $15.92 | — |
| 2023-07-21 | 67.14 | $15.89 | — |
| 2023-07-20 | 67.14 | $15.89 | — |
| 2023-07-19 | 70.86 | $15.98 | — |
| 2023-07-18 | 70.86 | $15.98 | — |
| 2023-07-17 | 68.97 | $15.87 | — |
| 2023-07-14 | 67.69 | $15.80 | — |
| 2023-07-13 | 68.07 | $15.81 | — |
| 2023-07-12 | 65.31 | $15.66 | — |
| 2023-07-11 | 62.42 | $15.52 | — |
| 2023-07-10 | 60.41 | $15.43 | — |
| 2023-07-07 | 59.96 | $15.41 | — |
| 2023-07-06 | 59.96 | $15.41 | — |
| 2023-07-05 | 63.57 | $15.52 | — |
| 2023-07-03 | 64.91 | $15.56 | — |
| 2023-06-30 | 66.25 | $15.60 | — |
| 2023-06-29 | 63.00 | $15.42 | — |
| 2023-06-28 | 61.43 | $15.34 | — |
| 2023-06-27 | 62.37 | $15.37 | — |
| 2023-06-26 | 58.76 | $15.19 | — |
| 2023-06-23 | 61.89 | $15.29 | — |
| 2023-06-22 | 65.54 | $15.40 | — |
| 2023-06-21 | 64.27 | $15.33 | — |
| 2023-06-20 | 66.61 | $15.40 | — |
| 2023-06-16 | 68.64 | $15.46 | — |
| 2023-06-15 | 70.34 | $15.51 | — |
| 2023-06-14 | 67.43 | $15.32 | — |
| 2023-06-13 | 66.78 | $15.28 | — |
| 2023-06-12 | 64.40 | $15.14 | — |
| 2023-06-09 | 62.40 | $15.03 | — |
| 2023-06-08 | 61.85 | $15.00 | — |
| 2023-06-07 | 59.97 | $14.90 | — |
| 2023-06-06 | 63.85 | $15.03 | — |
| 2023-06-05 | 62.97 | $14.98 | — |
| 2023-06-02 | 64.15 | $15.02 | — |
| 2023-06-01 | 60.27 | $14.80 | — |
| 2023-05-31 | 56.83 | $14.63 | — |
| 2023-05-30 | 60.33 | $14.75 | — |
| 2023-05-26 | 61.22 | $14.78 | — |
| 2023-05-25 | 58.07 | $14.62 | — |
| 2023-05-24 | 53.09 | $14.40 | — |
| 2023-05-23 | 55.66 | $14.49 | — |
| 2023-05-22 | 63.07 | $14.72 | — |
| 2023-05-19 | 62.87 | $14.71 | — |
| 2023-05-18 | 64.56 | $14.76 | — |
| 2023-05-17 | 60.51 | $14.56 | — |
| 2023-05-16 | 56.76 | $14.40 | — |
| 2023-05-15 | 59.10 | $14.47 | — |
| 2023-05-12 | 57.44 | $14.40 | — |
| 2023-05-11 | 57.44 | $14.40 | — |
| 2023-05-10 | 58.35 | $14.43 | — |
| 2023-05-09 | 56.37 | $14.34 | — |
| 2023-05-08 | 57.53 | $14.38 | — |
| 2023-05-05 | 56.68 | $14.34 | — |
| 2023-05-04 | 50.61 | $14.08 | — |
| 2023-05-03 | 53.63 | $14.19 | — |
| 2023-05-02 | 56.24 | $14.28 | — |
| 2023-05-01 | 60.59 | $14.42 | — |
| 2023-04-28 | 59.96 | $14.39 | — |
| 2023-04-27 | 57.14 | $14.26 | — |
| 2023-04-26 | 50.79 | $14.01 | — |
| 2023-04-25 | 50.51 | $14.00 | — |
| 2023-04-24 | 59.09 | $14.27 | — |
| 2023-04-21 | 59.09 | $14.27 | — |
| 2023-04-20 | 59.42 | $14.28 | — |
| 2023-04-19 | 61.42 | $14.34 | — |
| 2023-04-18 | 60.37 | $14.29 | — |
| 2023-04-17 | 59.95 | $14.27 | — |
| 2023-04-14 | 59.34 | $14.24 | — |
| 2023-04-13 | 59.15 | $14.23 | — |
| 2023-04-12 | 55.69 | $14.06 | — |
| 2023-04-11 | 56.76 | $14.10 | — |
| 2023-04-10 | 56.76 | $14.10 | — |
| 2023-04-06 | 56.19 | $14.07 | — |
| 2023-04-05 | 55.25 | $14.02 | — |
| 2023-04-04 | 56.40 | $14.07 | — |
| 2023-04-03 | 59.45 | $14.20 | — |
| 2023-03-31 | 58.79 | $14.16 | — |
| 2023-03-30 | 55.94 | $13.99 | — |
| 2023-03-29 | 54.53 | $13.91 | — |
| 2023-03-28 | 51.20 | $13.73 | — |
| 2023-03-27 | 51.20 | $13.73 | — |
| 2023-03-24 | 50.83 | $13.71 | — |
| 2023-03-23 | 49.77 | $13.65 | — |
| 2023-03-22 | 48.90 | $13.60 | — |
| 2023-03-21 | 52.36 | $13.80 | — |
| 2023-03-20 | 48.74 | $13.59 | — |
| 2023-03-17 | 46.35 | $13.46 | — |
| 2023-03-16 | 48.85 | $13.61 | — |
| 2023-03-15 | 43.01 | $13.31 | — |
| 2023-03-14 | 45.82 | $13.48 | — |
| 2023-03-13 | 40.60 | $13.24 | — |
| 2023-03-10 | 40.76 | $13.25 | — |
| 2023-03-09 | 44.66 | $13.49 | — |
| 2023-03-08 | 49.33 | $13.74 | — |
| 2023-03-07 | 48.92 | $13.72 | — |
| 2023-03-06 | 53.17 | $13.93 | — |
| 2023-03-03 | 54.45 | $13.99 | — |
| 2023-03-02 | 49.85 | $13.75 | — |
| 2023-03-01 | 46.20 | $13.58 | — |
| 2023-02-28 | 47.75 | $13.66 | — |
| 2023-02-27 | 48.53 | $13.70 | — |
| 2023-02-24 | 46.89 | $13.62 | — |
| 2023-02-23 | 49.12 | $13.74 | — |
| 2023-02-22 | 46.29 | $13.60 | — |
| 2023-02-21 | 46.64 | $13.62 | — |
| 2023-02-17 | 51.07 | $13.86 | — |
| 2023-02-16 | 53.07 | $13.96 | — |
| 2023-02-15 | 57.10 | $14.15 | — |
| 2023-02-14 | 56.27 | $14.10 | — |
| 2023-02-13 | 56.11 | $14.09 | — |
| 2023-02-10 | 53.50 | $13.93 | — |
| 2023-02-09 | 52.49 | $13.87 | — |
| 2023-02-08 | 54.94 | $14.00 | — |
| 2023-02-07 | 58.31 | $14.17 | — |
| 2023-02-06 | 54.91 | $13.95 | — |
| 2023-02-03 | 57.33 | $14.07 | — |
| 2023-02-02 | 59.85 | $14.19 | — |
| 2023-02-01 | 57.01 | $14.00 | — |
| 2023-01-31 | 55.11 | $13.88 | — |
| 2023-01-30 | 52.09 | $13.70 | — |
| 2023-01-27 | 56.29 | $13.91 | — |
| 2023-01-26 | 56.29 | $13.91 | — |
| 2023-01-25 | 53.55 | $13.74 | — |
| 2023-01-24 | 54.51 | $13.79 | — |
| 2023-01-23 | 54.51 | $13.79 | — |
| 2023-01-20 | 52.04 | $13.63 | — |
| 2023-01-19 | 47.67 | $13.37 | — |
| 2023-01-18 | 49.66 | $13.49 | — |
| 2023-01-17 | 53.54 | $13.71 | — |
| 2023-01-13 | 54.27 | $13.75 | — |
| 2023-01-12 | 52.74 | $13.65 | — |
| 2023-01-11 | 51.65 | $13.58 | — |
| 2023-01-10 | 49.46 | $13.44 | — |
| 2023-01-09 | 47.52 | $13.32 | — |
| 2023-01-06 | 47.20 | $13.30 | — |
| 2023-01-05 | 41.97 | $12.99 | — |
| 2023-01-04 | 43.83 | $13.13 | — |
| 2023-01-03 | 41.91 | $13.02 | — |
| 2022-12-30 | 42.79 | $13.09 | — |
| 2022-12-29 | 43.29 | $13.13 | — |
| 2022-12-28 | 39.27 | $12.89 | — |
| 2022-12-27 | 41.24 | $13.06 | — |
| 2022-12-23 | 41.94 | $13.12 | — |
| 2022-12-22 | 40.33 | $13.02 | — |
| 2022-12-21 | 43.06 | $13.26 | — |
| 2022-12-20 | 39.67 | $13.05 | — |
| 2022-12-19 | 38.67 | $12.99 | — |
| 2022-12-16 | 45.55 | $13.57 | — |
| 2022-12-15 | 47.63 | $13.72 | — |
| 2022-12-14 | 52.99 | $14.07 | — |
| 2022-12-13 | 54.66 | $14.17 | — |
| 2022-12-12 | 52.83 | $14.04 | — |
| 2022-12-09 | 49.06 | $13.79 | — |
| 2022-12-08 | 51.56 | $13.95 | — |
| 2022-12-07 | 50.05 | $13.85 | — |
| 2022-12-06 | 50.65 | $13.89 | — |
| 2022-12-05 | 53.56 | $14.08 | — |
| 2022-12-02 | 58.42 | $14.37 | — |
| 2022-12-01 | 58.42 | $14.37 | — |
| 2022-11-30 | 59.09 | $14.41 | — |
| 2022-11-29 | 53.25 | $13.95 | — |
| 2022-11-28 | 53.88 | $13.99 | — |
| 2022-11-25 | 57.99 | $14.24 | — |
| 2022-11-23 | 58.50 | $14.27 | — |
| 2022-11-22 | 57.68 | $14.20 | — |
| 2022-11-21 | 55.14 | $13.99 | — |
| 2022-11-18 | 56.21 | $14.06 | — |
| 2022-11-17 | 55.86 | $14.03 | — |
| 2022-11-16 | 56.86 | $14.10 | — |
| 2022-11-15 | 58.72 | $14.23 | — |
| 2022-11-14 | 56.97 | $14.06 | — |
| 2022-11-11 | 58.92 | $14.20 | — |
| 2022-11-10 | 57.34 | $14.04 | — |
| 2022-11-09 | 48.08 | $13.26 | — |
| 2022-11-08 | 52.52 | $13.58 | — |
| 2022-11-07 | 51.73 | $13.52 | — |
| 2022-11-04 | 49.45 | $13.35 | — |
| 2022-11-03 | 46.34 | $13.13 | — |
| 2022-11-02 | 47.86 | $13.25 | — |
| 2022-11-01 | 52.82 | $13.61 | — |
| 2022-10-31 | 54.01 | $13.69 | — |
| 2022-10-28 | 54.88 | $13.75 | — |
| 2022-10-27 | 51.79 | $13.50 | — |
| 2022-10-26 | 52.75 | $13.57 | — |
| 2022-10-25 | 54.82 | $13.72 | — |
| 2022-10-24 | 52.08 | $13.49 | — |
| 2022-10-21 | 50.08 | $13.33 | — |
| 2022-10-20 | 45.48 | $12.99 | — |
| 2022-10-19 | 46.93 | $13.11 | — |
| 2022-10-18 | 47.77 | $13.18 | — |
| 2022-10-17 | 45.65 | $13.02 | — |
| 2022-10-14 | 40.32 | $12.65 | — |
| 2022-10-13 | 44.71 | $13.04 | — |
| 2022-10-12 | 39.06 | $12.69 | — |
| 2022-10-11 | 39.17 | $12.70 | — |
| 2022-10-10 | 40.34 | $12.81 | — |
| 2022-10-07 | 41.52 | $12.92 | — |
| 2022-10-06 | 45.81 | $13.29 | — |
| 2022-10-05 | 46.93 | $13.38 | — |
| 2022-10-04 | 47.05 | $13.39 | — |
| 2022-10-03 | 40.30 | $12.93 | — |
| 2022-09-30 | 33.47 | $12.54 | — |
| 2022-09-29 | 35.76 | $12.77 | — |
| 2022-09-28 | 38.49 | $13.02 | — |
| 2022-09-27 | 33.07 | $12.74 | — |
| 2022-09-26 | 33.07 | $12.74 | — |
| 2022-09-23 | 34.54 | $12.89 | — |
| 2022-09-22 | 37.16 | $13.14 | — |
| 2022-09-21 | 38.49 | $13.26 | — |
| 2022-09-20 | 41.55 | $13.52 | — |
| 2022-09-19 | 43.44 | $13.67 | — |
| 2022-09-16 | 41.41 | $13.55 | — |
| 2022-09-15 | 43.52 | $13.72 | — |
| 2022-09-14 | 46.00 | $13.91 | — |
| 2022-09-13 | 45.22 | $13.86 | — |
| 2022-09-12 | 54.67 | $14.49 | — |
| 2022-09-09 | 52.10 | $14.32 | — |
| 2022-09-08 | 47.99 | $14.07 | — |
| 2022-09-07 | 45.87 | $13.95 | — |
| 2022-09-06 | 40.90 | $13.69 | — |
| 2022-09-02 | 41.89 | $13.76 | — |
| 2022-09-01 | 43.44 | $13.87 | — |
| 2022-08-31 | 43.44 | $13.87 | — |
| 2022-08-30 | 44.95 | $13.98 | — |
| 2022-08-29 | 47.97 | $14.19 | — |
| 2022-08-26 | 49.47 | $14.29 | — |
| 2022-08-25 | 58.75 | $14.82 | — |
| 2022-08-24 | 55.13 | $14.58 | — |
| 2022-08-23 | 53.85 | $14.50 | — |
| 2022-08-22 | 54.40 | $14.53 | — |
| 2022-08-19 | 60.51 | $14.84 | — |
| 2022-08-18 | 66.20 | $15.09 | — |
| 2022-08-17 | 65.59 | $15.04 | — |
| 2022-08-16 | 67.21 | $15.11 | — |
| 2022-08-15 | 66.77 | $15.07 | — |
| 2022-08-12 | 66.44 | $15.04 | — |
| 2022-08-11 | 63.24 | $14.76 | — |
| 2022-08-10 | 62.88 | $14.73 | — |
| 2022-08-09 | 58.20 | $14.37 | — |
| 2022-08-08 | 59.39 | $14.43 | — |
| 2022-08-05 | 60.16 | $14.47 | — |
| 2022-08-04 | 60.35 | $14.48 | — |
| 2022-08-03 | 60.53 | $14.49 | — |
| 2022-08-02 | 58.17 | $14.29 | — |
| 2022-08-01 | 59.01 | $14.34 | — |
| 2022-07-29 | 60.67 | $14.44 | — |
| 2022-07-28 | 58.22 | $14.22 | — |
| 2022-07-27 | 56.46 | $14.07 | — |
| 2022-07-26 | 50.98 | $13.65 | — |
| 2022-07-25 | 53.57 | $13.82 | — |
| 2022-07-22 | 52.76 | $13.76 | — |
| 2022-07-21 | 55.19 | $13.92 | — |
| 2022-07-20 | 53.01 | $13.75 | — |
| 2022-07-19 | 51.15 | $13.61 | — |
| 2022-07-18 | 44.94 | $13.19 | — |
| 2022-07-15 | 46.54 | $13.31 | — |
| 2022-07-14 | 42.12 | $13.04 | — |
| 2022-07-13 | 42.87 | $13.10 | — |
| 2022-07-12 | 43.23 | $13.13 | — |
| 2022-07-11 | 45.18 | $13.29 | — |
| 2022-07-08 | 47.47 | $13.47 | — |
| 2022-07-07 | 47.73 | $13.49 | — |
| 2022-07-06 | 43.70 | $13.21 | — |
| 2022-07-05 | 43.11 | $13.17 | — |
| 2022-07-01 | 42.82 | $13.15 | — |
| 2022-06-30 | 41.27 | $13.04 | — |
| 2022-06-29 | 43.30 | $13.24 | — |
| 2022-06-28 | 43.70 | $13.28 | — |
| 2022-06-27 | 46.18 | $13.52 | — |
| 2022-06-24 | 46.28 | $13.53 | — |
| 2022-06-23 | 40.58 | $13.08 | — |
| 2022-06-22 | 39.63 | $13.01 | — |
| 2022-06-21 | 39.89 | $13.04 | — |
| 2022-06-17 | 35.19 | $12.69 | — |
| 2022-06-16 | 35.19 | $12.69 | — |
| 2022-06-15 | 38.87 | $13.16 | — |
| 2022-06-14 | 36.03 | $12.95 | — |
| 2022-06-13 | 36.42 | $13.00 | — |
| 2022-06-10 | 40.96 | $13.55 | — |
| 2022-06-09 | 45.14 | $13.98 | — |
| 2022-06-08 | 49.62 | $14.38 | — |
| 2022-06-07 | 51.44 | $14.53 | — |
| 2022-06-06 | 49.44 | $14.36 | — |
| 2022-06-03 | 48.62 | $14.29 | — |
| 2022-06-02 | 51.71 | $14.56 | — |
| 2022-06-01 | 48.11 | $14.25 | — |
| 2022-05-31 | 48.67 | $14.30 | — |
| 2022-05-27 | 49.76 | $14.40 | — |
| 2022-05-26 | 44.94 | $13.99 | — |
| 2022-05-25 | 41.43 | $13.72 | — |
| 2022-05-24 | 39.39 | $13.57 | — |
| 2022-05-23 | 41.02 | $13.75 | — |
| 2022-05-20 | 36.89 | $13.45 | — |
| 2022-05-19 | 37.22 | $13.49 | — |
| 2022-05-18 | 37.62 | $13.54 | — |
| 2022-05-17 | 42.18 | $14.07 | — |
| 2022-05-16 | 38.15 | $13.77 | — |
| 2022-05-13 | 38.57 | $13.82 | — |
| 2022-05-12 | 33.02 | $13.43 | — |
| 2022-05-11 | 33.24 | $13.46 | — |
| 2022-05-10 | 34.78 | $13.67 | — |
| 2022-05-09 | 34.37 | $13.64 | — |
| 2022-05-06 | 38.97 | $14.23 | — |
| 2022-05-05 | 39.82 | $14.33 | — |
| 2022-05-04 | 45.21 | $14.90 | — |
| 2022-05-03 | 39.18 | $14.46 | — |
| 2022-05-02 | 38.89 | $14.44 | — |
| 2022-04-29 | 37.61 | $14.35 | — |
| 2022-04-28 | 42.79 | $14.90 | — |
| 2022-04-27 | 37.27 | $14.53 | — |
| 2022-04-26 | 36.32 | $14.47 | — |
| 2022-04-25 | 40.27 | $14.88 | — |
| 2022-04-22 | 38.57 | $14.77 | — |
| 2022-04-21 | 44.23 | $15.29 | — |
| 2022-04-20 | 49.39 | $15.68 | — |
| 2022-04-19 | 49.39 | $15.68 | — |
| 2022-04-18 | 46.50 | $15.48 | — |
| 2022-04-14 | 45.76 | $15.43 | — |
| 2022-04-13 | 48.96 | $15.68 | — |
| 2022-04-12 | 45.94 | $15.47 | — |
| 2022-04-11 | 46.95 | $15.55 | — |
| 2022-04-08 | 50.62 | $15.83 | — |
| 2022-04-07 | 51.86 | $15.92 | — |
| 2022-04-06 | 51.23 | $15.87 | — |
| 2022-04-05 | 53.92 | $16.07 | — |
| 2022-04-04 | 57.64 | $16.33 | — |
| 2022-04-01 | 55.86 | $16.17 | — |
| 2022-03-31 | 55.07 | $16.10 | — |
| 2022-03-30 | 60.81 | $16.49 | — |
| 2022-03-29 | 62.07 | $16.57 | — |
| 2022-03-28 | 60.51 | $16.41 | — |
| 2022-03-25 | 58.91 | $16.25 | — |
| 2022-03-24 | 58.01 | $16.16 | — |
| 2022-03-23 | 55.18 | $15.89 | — |
| 2022-03-22 | 57.35 | $16.05 | — |
| 2022-03-21 | 55.59 | $15.88 | — |
| 2022-03-18 | 54.96 | $15.82 | — |
| 2022-03-17 | 52.19 | $15.56 | — |
| 2022-03-16 | 49.59 | $15.33 | — |
| 2022-03-15 | 44.46 | $14.92 | — |
| 2022-03-14 | 39.78 | $14.59 | — |
| 2022-03-11 | 41.71 | $14.78 | — |
| 2022-03-10 | 44.05 | $15.00 | — |
| 2022-03-09 | 44.37 | $15.03 | — |
| 2022-03-08 | 38.52 | $14.62 | — |
| 2022-03-07 | 39.58 | $14.73 | — |
| 2022-03-04 | 44.80 | $15.22 | — |
| 2022-03-03 | 46.22 | $15.34 | — |
| 2022-03-02 | 47.29 | $15.43 | — |
| 2022-03-01 | 43.43 | $15.15 | — |
| 2022-02-28 | 45.82 | $15.36 | — |
| 2022-02-25 | 45.41 | $15.33 | — |
| 2022-02-24 | 40.60 | $14.99 | — |
| 2022-02-23 | 36.20 | $14.71 | — |
| 2022-02-22 | 38.84 | $14.98 | — |
| 2022-02-18 | 40.39 | $15.13 | — |
| 2022-02-17 | 41.65 | $15.25 | — |
| 2022-02-16 | 45.98 | $15.63 | — |
| 2022-02-15 | 45.27 | $15.58 | — |
| 2022-02-14 | 40.67 | $15.27 | — |
| 2022-02-11 | 40.88 | $15.29 | — |
| 2022-02-10 | 44.25 | $15.60 | — |
| 2022-02-09 | 48.02 | $15.91 | — |
| 2022-02-08 | 44.08 | $15.64 | — |
| 2022-02-07 | 41.75 | $15.49 | — |
| 2022-02-04 | 42.54 | $15.56 | — |
| 2022-02-03 | 40.25 | $15.41 | — |
| 2022-02-02 | 44.27 | $15.77 | — |
| 2022-02-01 | 41.50 | $15.59 | — |
| 2022-01-31 | 39.92 | $15.49 | — |
| 2022-01-28 | 34.18 | $15.15 | — |
| 2022-01-27 | 26.53 | $14.76 | — |
| 2022-01-26 | 27.63 | $14.90 | — |
| 2022-01-25 | 27.43 | $14.89 | — |
| 2022-01-24 | 29.30 | $15.13 | — |
| 2022-01-21 | 28.72 | $15.10 | — |
| 2022-01-20 | 31.32 | $15.42 | — |
| 2022-01-19 | 32.91 | $15.60 | — |
| 2022-01-18 | 34.77 | $15.80 | — |
| 2022-01-14 | 38.62 | $16.17 | — |
| 2022-01-13 | 38.44 | $16.16 | — |
| 2022-01-12 | 42.21 | $16.49 | — |
| 2022-01-11 | 41.05 | $16.42 | — |
| 2022-01-10 | 37.64 | $16.22 | — |
| 2022-01-07 | 37.74 | $16.23 | — |
| 2022-01-06 | 38.44 | $16.30 | — |
| 2022-01-05 | 38.29 | $16.29 | — |
| 2022-01-04 | 42.49 | $16.70 | — |
| 2022-01-03 | 43.37 | $16.78 | — |
| 2021-12-31 | 42.09 | $16.69 | — |
| 2021-12-30 | 42.50 | $16.73 | — |
| 2021-12-29 | 43.29 | $16.81 | — |
| 2021-12-28 | 43.04 | $16.79 | — |
| 2021-12-27 | 43.50 | $16.84 | — |
| 2021-12-23 | 40.34 | $16.58 | — |
| 2021-12-22 | 38.97 | $16.47 | — |
| 2021-12-21 | 36.70 | $16.29 | — |
| 2021-12-20 | 32.05 | $15.94 | — |
| 2021-12-17 | 48.66 | $17.65 | — |
| 2021-12-16 | 51.47 | $17.84 | — |
| 2021-12-15 | 54.97 | $18.06 | — |
| 2021-12-14 | 49.65 | $17.70 | — |
| 2021-12-13 | 52.26 | $17.86 | — |
| 2021-12-10 | 56.49 | $18.10 | — |
| 2021-12-09 | 54.90 | $17.99 | — |
| 2021-12-08 | 57.43 | $18.13 | — |
| 2021-12-07 | 56.20 | $18.04 | — |
| 2021-12-06 | 49.19 | $17.59 | — |
| 2021-12-03 | 46.10 | $17.42 | — |
| 2021-12-02 | 49.47 | $17.62 | — |
| 2021-12-01 | 44.67 | $17.37 | — |
| 2021-11-30 | 49.29 | $17.63 | — |
| 2021-11-29 | 56.57 | $17.97 | — |
| 2021-11-26 | 50.90 | $17.69 | — |
| 2021-11-24 | 64.64 | $18.17 | — |
| 2021-11-23 | 63.47 | $18.11 | — |
| 2021-11-22 | 62.88 | $18.08 | — |
| 2021-11-19 | 66.95 | $18.20 | — |
| 2021-11-18 | 68.00 | $18.23 | — |
| 2021-11-17 | 65.44 | $18.08 | — |
| 2021-11-16 | 67.49 | $18.14 | — |
| 2021-11-15 | 65.79 | $18.04 | — |
| 2021-11-12 | 66.12 | $18.05 | — |
| 2021-11-11 | 64.07 | $17.93 | — |
| 2021-11-10 | 63.90 | $17.92 | — |
| 2021-11-09 | 71.75 | $18.16 | — |
| 2021-11-08 | 73.54 | $18.21 | — |
| 2021-11-05 | 73.16 | $18.18 | — |
| 2021-11-04 | 71.74 | $18.07 | — |
| 2021-11-03 | 68.74 | $17.86 | — |
| 2021-11-02 | 66.66 | $17.73 | — |
| 2021-11-01 | 64.60 | $17.61 | — |
| 2021-10-29 | 63.89 | $17.57 | — |
| 2021-10-28 | 63.89 | $17.57 | — |
| 2021-10-27 | 60.51 | $17.38 | — |
| 2021-10-26 | 63.49 | $17.48 | — |
| 2021-10-25 | 62.07 | $17.40 | — |
| 2021-10-22 | 59.85 | $17.28 | — |
| 2021-10-21 | 60.13 | $17.29 | — |
| 2021-10-20 | 59.77 | $17.27 | — |
| 2021-10-19 | 59.60 | $17.26 | — |
| 2021-10-18 | 57.54 | $17.14 | — |
| 2021-10-15 | 56.48 | $17.08 | — |
| 2021-10-14 | 53.37 | $16.91 | — |
| 2021-10-13 | 47.24 | $16.62 | — |
| 2021-10-12 | 45.11 | $16.53 | — |
| 2021-10-11 | 45.70 | $16.56 | — |
| 2021-10-08 | 48.06 | $16.68 | — |
| 2021-10-07 | 49.06 | $16.73 | — |
| 2021-10-06 | 46.07 | $16.59 | — |
| 2021-10-05 | 44.97 | $16.54 | — |
| 2021-10-04 | 40.36 | $16.34 | — |
| 2021-10-01 | 44.62 | $16.58 | — |
| 2021-09-30 | 39.57 | $16.38 | — |
| 2021-09-29 | 42.51 | $16.54 | — |
| 2021-09-28 | 43.28 | $16.58 | — |
| 2021-09-27 | 52.22 | $16.98 | — |
| 2021-09-24 | 53.00 | $17.01 | — |
| 2021-09-23 | 52.32 | $16.98 | — |
| 2021-09-22 | 46.19 | $16.73 | — |
| 2021-09-21 | 40.36 | $16.53 | — |
| 2021-09-20 | 41.21 | $16.57 | — |
| 2021-09-17 | 48.47 | $16.87 | — |
| 2021-09-16 | 54.54 | $17.07 | — |
| 2021-09-15 | 56.92 | $17.14 | — |
| 2021-09-14 | 51.47 | $16.95 | — |
| 2021-09-13 | 55.32 | $17.06 | — |
| 2021-09-10 | 54.13 | $17.02 | — |
| 2021-09-09 | 58.56 | $17.14 | — |
| 2021-09-08 | 62.61 | $17.24 | — |
| 2021-09-07 | 64.30 | $17.28 | — |
| 2021-09-03 | 66.42 | $17.33 | — |
| 2021-09-02 | 66.21 | $17.32 | — |
| 2021-09-01 | 64.73 | $17.25 | — |
| 2021-08-31 | 65.11 | $17.26 | — |
| 2021-08-30 | 66.25 | $17.29 | — |
| 2021-08-27 | 64.49 | $17.20 | — |
| 2021-08-26 | 60.58 | $17.02 | — |
| 2021-08-25 | 63.92 | $17.11 | — |
| 2021-08-24 | 62.39 | $17.04 | — |
| 2021-08-23 | 60.81 | $16.97 | — |
| 2021-08-20 | 55.76 | $16.77 | — |
| 2021-08-19 | 51.61 | $16.63 | — |
| 2021-08-18 | 50.99 | $16.61 | — |
| 2021-08-17 | 56.14 | $16.76 | — |
| 2021-08-16 | 62.54 | $16.92 | — |
| 2021-08-13 | 61.77 | $16.89 | — |
| 2021-08-12 | 61.52 | $16.88 | — |
| 2021-08-11 | 60.27 | $16.83 | — |
| 2021-08-10 | 59.77 | $16.81 | — |
| 2021-08-09 | 59.53 | $16.80 | — |
| 2021-08-06 | 60.56 | $16.83 | — |
| 2021-08-05 | 59.68 | $16.79 | — |
| 2021-08-04 | 57.17 | $16.68 | — |
| 2021-08-03 | 59.74 | $16.76 | — |
| 2021-08-02 | 56.24 | $16.61 | — |
| 2021-07-30 | 57.19 | $16.64 | — |
| 2021-07-29 | 61.08 | $16.76 | — |
| 2021-07-28 | 60.00 | $16.71 | — |
| 2021-07-27 | 59.79 | $16.70 | — |
| 2021-07-26 | 63.28 | $16.81 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.50
2026-07-22
Close Price
$20.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -27.50 | $20.75 | — |
| 2026-07-21 | -25.00 | $20.77 | — |
| 2026-07-20 | -47.50 | $20.59 | — |
| 2026-07-17 | -45.00 | $20.61 | — |
| 2026-07-16 | -17.50 | $20.83 | — |
| 2026-07-15 | 0.00 | $20.97 | — |
| 2026-07-14 | 0.00 | $20.90 | — |
| 2026-07-13 | -27.14 | $20.68 | — |
| 2026-07-10 | 0.00 | $20.87 | — |
| 2026-07-09 | -3.19 | $20.76 | — |
| 2026-07-08 | -21.28 | $20.59 | — |
| 2026-07-07 | -13.83 | $20.66 | — |
| 2026-07-06 | -4.26 | $20.75 | — |
| 2026-07-02 | -33.33 | $20.53 | — |
| 2026-07-01 | -30.39 | $20.56 | — |
| 2026-06-30 | -29.41 | $20.57 | — |
| 2026-06-29 | -48.04 | $20.38 | — |
| 2026-06-26 | -68.63 | $20.17 | — |
| 2026-06-25 | -56.86 | $20.29 | — |
| 2026-06-24 | -52.94 | $20.33 | — |
| 2026-06-23 | -52.94 | $20.33 | — |
| 2026-06-22 | -16.67 | $20.70 | — |
| 2026-06-18 | -7.84 | $20.79 | — |
| 2026-06-17 | -38.24 | $20.48 | — |
| 2026-06-16 | -17.65 | $20.69 | — |
| 2026-06-15 | -10.78 | $20.76 | — |
| 2026-06-12 | -55.88 | $20.30 | — |
| 2026-06-11 | -64.71 | $20.21 | — |
| 2026-06-10 | -100.00 | $19.85 | — |
| 2026-06-09 | -86.96 | $20.27 | — |
| 2026-06-08 | -84.06 | $20.29 | — |
| 2026-06-05 | -92.75 | $20.23 | — |
| 2026-06-04 | 0.00 | $20.87 | — |
| 2026-06-03 | -27.42 | $20.63 | — |
| 2026-06-02 | 0.00 | $20.80 | — |
| 2026-06-01 | 0.00 | $20.75 | — |
| 2026-05-29 | -1.43 | $20.67 | — |
| 2026-05-28 | 0.00 | $20.68 | — |
| 2026-05-27 | -6.58 | $20.59 | — |
| 2026-05-26 | -1.32 | $20.63 | — |
| 2026-05-22 | -27.63 | $20.43 | — |
| 2026-05-21 | -35.53 | $20.37 | — |
| 2026-05-20 | -24.42 | $20.43 | — |
| 2026-05-19 | -53.49 | $20.18 | — |
| 2026-05-18 | -27.10 | $20.35 | — |
| 2026-05-15 | -25.23 | $20.37 | — |
| 2026-05-14 | 0.00 | $20.64 | — |
| 2026-05-13 | 0.00 | $20.48 | — |
| 2026-05-12 | -4.26 | $20.34 | — |
| 2026-05-11 | -2.94 | $20.35 | — |
| 2026-05-08 | -2.26 | $20.35 | — |
| 2026-05-07 | -6.58 | $20.28 | — |
| 2026-05-06 | 0.00 | $20.38 | — |
| 2026-05-05 | 0.00 | $20.05 | — |
| 2026-05-04 | -3.37 | $19.98 | — |
| 2026-05-01 | -2.25 | $20.00 | — |
| 2026-04-30 | -4.26 | $19.96 | — |
| 2026-04-29 | -8.51 | $19.88 | — |
| 2026-04-28 | -4.48 | $19.95 | — |
| 2026-04-27 | 0.00 | $20.04 | — |
| 2026-04-24 | 0.00 | $19.96 | — |
| 2026-04-23 | -2.27 | $19.78 | — |
| 2026-04-22 | 0.00 | $19.83 | — |
| 2026-04-21 | -6.28 | $19.57 | — |
| 2026-04-20 | -0.97 | $19.68 | — |
| 2026-04-17 | 0.00 | $19.70 | — |
| 2026-04-16 | -1.09 | $19.44 | — |
| 2026-04-15 | 0.00 | $19.46 | — |
| 2026-04-14 | 0.00 | $19.36 | — |
| 2026-04-13 | 0.00 | $19.05 | — |
| 2026-04-10 | -1.60 | $18.86 | — |
| 2026-04-09 | 0.00 | $18.88 | — |
| 2026-04-08 | -14.29 | $18.77 | — |
| 2026-04-07 | -54.35 | $18.26 | — |
| 2026-04-06 | -54.29 | $18.27 | — |
| 2026-04-02 | -62.14 | $18.16 | — |
| 2026-04-01 | -64.94 | $18.17 | — |
| 2026-03-31 | -76.05 | $18.03 | — |
| 2026-03-30 | -100.00 | $17.63 | — |
| 2026-03-27 | -100.00 | $17.71 | — |
| 2026-03-26 | -100.00 | $18.06 | — |
| 2026-03-25 | -80.80 | $18.45 | — |
| 2026-03-24 | -92.48 | $18.31 | — |
| 2026-03-23 | -84.96 | $18.41 | — |
| 2026-03-20 | -100.00 | $18.21 | — |
| 2026-03-19 | -99.03 | $18.52 | — |
| 2026-03-18 | -90.29 | $18.61 | — |
| 2026-03-17 | -69.90 | $18.82 | — |
| 2026-03-16 | -77.67 | $18.74 | — |
| 2026-03-13 | -100.00 | $18.51 | — |
| 2026-03-12 | -100.00 | $18.60 | — |
| 2026-03-11 | -82.86 | $18.96 | — |
| 2026-03-10 | -75.71 | $19.01 | — |
| 2026-03-09 | -72.86 | $19.03 | — |
| 2026-03-06 | -100.00 | $18.84 | — |
| 2026-03-05 | -74.00 | $19.17 | — |
| 2026-03-04 | -48.00 | $19.30 | — |
| 2026-03-03 | -75.00 | $19.17 | — |
| 2026-03-02 | -54.79 | $19.37 | — |
| 2026-02-27 | -63.01 | $19.31 | — |
| 2026-02-26 | -46.15 | $19.46 | — |
| 2026-02-25 | -40.48 | $19.54 | — |
| 2026-02-24 | -61.90 | $19.36 | — |
| 2026-02-23 | -83.33 | $19.18 | — |
| 2026-02-20 | -51.19 | $19.45 | — |
| 2026-02-19 | -71.43 | $19.28 | — |
| 2026-02-18 | -66.67 | $19.32 | — |
| 2026-02-17 | -80.95 | $19.20 | — |
| 2026-02-13 | -88.10 | $19.14 | — |
| 2026-02-12 | -88.10 | $19.14 | — |
| 2026-02-11 | -57.14 | $19.40 | — |
| 2026-02-10 | -58.33 | $19.39 | — |
| 2026-02-09 | -50.00 | $19.47 | — |
| 2026-02-06 | -59.30 | $19.39 | — |
| 2026-02-05 | -100.00 | $19.04 | — |
| 2026-02-04 | -96.61 | $19.33 | — |
| 2026-02-03 | -57.63 | $19.56 | — |
| 2026-02-02 | -22.03 | $19.77 | — |
| 2026-01-30 | -38.98 | $19.67 | — |
| 2026-01-29 | -13.56 | $19.82 | — |
| 2026-01-28 | -3.39 | $19.88 | — |
| 2026-01-27 | -10.17 | $19.84 | — |
| 2026-01-26 | -22.03 | $19.77 | — |
| 2026-01-23 | -35.59 | $19.69 | — |
| 2026-01-22 | -45.76 | $19.63 | — |
| 2026-01-21 | -62.71 | $19.53 | — |
| 2026-01-20 | -100.00 | $19.31 | — |
| 2026-01-16 | -29.41 | $19.70 | — |
| 2026-01-15 | -23.08 | $19.69 | — |
| 2026-01-14 | -30.77 | $19.62 | — |
| 2026-01-13 | -61.79 | $19.80 | — |
| 2026-01-12 | -59.38 | $19.90 | — |
| 2026-01-09 | -65.49 | $19.87 | — |
| 2026-01-08 | -70.20 | $19.75 | — |
| 2026-01-07 | -67.45 | $19.82 | — |
| 2026-01-06 | -64.31 | $19.90 | — |
| 2026-01-05 | -70.98 | $19.73 | — |
| 2026-01-02 | -76.08 | $19.60 | — |
| 2025-12-31 | -79.61 | $19.51 | — |
| 2025-12-30 | -73.73 | $19.66 | — |
| 2025-12-29 | -71.76 | $19.71 | — |
| 2025-12-26 | -69.41 | $19.77 | — |
| 2025-12-24 | -69.80 | $19.76 | — |
| 2025-12-23 | -72.16 | $19.70 | — |
| 2025-12-22 | -76.47 | $19.59 | — |
| 2025-12-19 | -81.96 | $19.45 | — |
| 2025-12-18 | -90.98 | $19.22 | — |
| 2025-12-17 | -100.00 | $18.99 | — |
| 2025-12-16 | -100.00 | $19.23 | — |
| 2025-12-15 | -33.86 | $21.11 | — |
| 2025-12-12 | -24.41 | $21.23 | — |
| 2025-12-11 | 0.00 | $21.54 | — |
| 2025-12-10 | 0.00 | $21.49 | — |
| 2025-12-09 | -7.48 | $21.26 | — |
| 2025-12-08 | -3.74 | $21.30 | — |
| 2025-12-05 | 0.00 | $21.34 | — |
| 2025-12-04 | -2.88 | $21.28 | — |
| 2025-12-03 | -7.69 | $21.23 | — |
| 2025-12-02 | -10.58 | $21.20 | — |
| 2025-12-01 | -29.51 | $21.13 | — |
| 2025-11-28 | -21.31 | $21.23 | — |
| 2025-11-26 | -31.15 | $21.11 | — |
| 2025-11-25 | -44.53 | $20.98 | — |
| 2025-11-24 | -59.38 | $20.79 | — |
| 2025-11-21 | -84.38 | $20.47 | — |
| 2025-11-20 | -100.00 | $20.27 | — |
| 2025-11-19 | -88.89 | $20.59 | — |
| 2025-11-18 | -100.00 | $20.47 | — |
| 2025-11-17 | -100.00 | $20.71 | — |
| 2025-11-14 | -78.48 | $20.93 | — |
| 2025-11-13 | -76.47 | $20.90 | — |
| 2025-11-12 | -25.00 | $21.31 | — |
| 2025-11-11 | -26.04 | $21.30 | — |
| 2025-11-10 | -25.00 | $21.31 | — |
| 2025-11-07 | -61.46 | $20.96 | — |
| 2025-11-06 | -54.31 | $20.92 | — |
| 2025-11-05 | -29.31 | $21.21 | — |
| 2025-11-04 | -31.90 | $21.18 | — |
| 2025-11-03 | -5.17 | $21.49 | — |
| 2025-10-31 | -12.93 | $21.40 | — |
| 2025-10-30 | -18.97 | $21.33 | — |
| 2025-10-29 | 0.00 | $21.55 | — |
| 2025-10-28 | 0.00 | $21.48 | — |
| 2025-10-27 | 0.00 | $21.40 | — |
| 2025-10-24 | 0.00 | $21.18 | — |
| 2025-10-23 | -11.11 | $20.95 | — |
| 2025-10-22 | -41.27 | $20.76 | — |
| 2025-10-21 | -19.05 | $20.90 | — |
| 2025-10-20 | -17.46 | $20.91 | — |
| 2025-10-17 | -50.79 | $20.70 | — |
| 2025-10-16 | -68.25 | $20.59 | — |
| 2025-10-15 | -49.21 | $20.71 | — |
| 2025-10-14 | -52.38 | $20.69 | — |
| 2025-10-13 | -41.27 | $20.76 | — |
| 2025-10-10 | -100.00 | $20.39 | — |
| 2025-10-09 | -8.51 | $20.98 | — |
| 2025-10-08 | 0.00 | $21.02 | — |
| 2025-10-07 | -20.34 | $20.86 | — |
| 2025-10-06 | 0.00 | $20.98 | — |
| 2025-10-03 | -5.36 | $20.90 | — |
| 2025-10-02 | -11.11 | $20.86 | — |
| 2025-10-01 | -17.46 | $20.82 | — |
| 2025-09-30 | -17.81 | $20.80 | — |
| 2025-09-29 | -22.99 | $20.73 | — |
| 2025-09-26 | -32.18 | $20.65 | — |
| 2025-09-25 | -43.68 | $20.55 | — |
| 2025-09-24 | -32.18 | $20.65 | — |
| 2025-09-23 | -20.69 | $20.75 | — |
| 2025-09-22 | 0.00 | $20.93 | — |
| 2025-09-19 | 0.00 | $20.81 | — |
| 2025-09-18 | 0.00 | $20.75 | — |
| 2025-09-17 | -16.92 | $20.57 | — |
| 2025-09-16 | -12.31 | $20.60 | — |
| 2025-09-15 | 0.00 | $20.68 | — |
| 2025-09-12 | -1.85 | $20.56 | — |
| 2025-09-11 | 0.00 | $20.57 | — |
| 2025-09-10 | -16.28 | $20.39 | — |
| 2025-09-09 | -6.67 | $20.45 | — |
| 2025-09-08 | -24.44 | $20.37 | — |
| 2025-09-05 | -40.00 | $20.30 | — |
| 2025-09-04 | -13.33 | $20.42 | — |
| 2025-09-03 | -62.22 | $20.20 | — |
| 2025-09-02 | -93.33 | $20.06 | — |
| 2025-08-29 | -55.56 | $20.23 | — |
| 2025-08-28 | -10.61 | $20.41 | — |
| 2025-08-27 | -22.73 | $20.33 | — |
| 2025-08-26 | -30.30 | $20.28 | — |
| 2025-08-25 | -43.94 | $20.19 | — |
| 2025-08-22 | -28.79 | $20.29 | — |
| 2025-08-21 | -68.18 | $20.03 | — |
| 2025-08-20 | -54.55 | $20.12 | — |
| 2025-08-19 | -40.91 | $20.21 | — |
| 2025-08-18 | -12.68 | $20.39 | — |
| 2025-08-15 | -15.49 | $20.37 | — |
| 2025-08-14 | -4.23 | $20.45 | — |
| 2025-08-13 | -2.82 | $20.46 | — |
| 2025-08-12 | 0.00 | $20.48 | — |
| 2025-08-11 | -12.33 | $20.27 | — |
| 2025-08-08 | 0.00 | $20.36 | — |
| 2025-08-07 | -6.15 | $20.23 | — |
| 2025-08-06 | 0.00 | $20.27 | — |
| 2025-08-05 | -29.69 | $20.07 | — |
| 2025-08-04 | -9.33 | $20.19 | — |
| 2025-08-01 | -58.67 | $19.82 | — |
| 2025-07-31 | -6.67 | $20.21 | — |
| 2025-07-30 | -1.30 | $20.25 | — |
| 2025-07-29 | -4.71 | $20.22 | — |
| 2025-07-28 | 0.00 | $20.26 | — |
| 2025-07-25 | 0.00 | $20.23 | — |
| 2025-07-24 | 0.00 | $20.10 | — |
| 2025-07-23 | 0.00 | $20.02 | — |
| 2025-07-22 | -6.06 | $19.77 | — |
| 2025-07-21 | -1.01 | $19.82 | — |
| 2025-07-18 | 0.00 | $19.83 | — |
| 2025-07-17 | 0.00 | $19.81 | — |
| 2025-07-16 | -2.00 | $19.67 | — |
| 2025-07-15 | -6.00 | $19.63 | — |
| 2025-07-14 | -1.90 | $19.67 | — |
| 2025-07-11 | -6.67 | $19.62 | — |
| 2025-07-10 | -0.95 | $19.68 | — |
| 2025-07-09 | -3.81 | $19.65 | — |
| 2025-07-08 | -17.14 | $19.51 | — |
| 2025-07-07 | -10.48 | $19.58 | — |
| 2025-07-03 | 0.00 | $19.69 | — |
| 2025-07-02 | -5.56 | $19.49 | — |
| 2025-07-01 | -14.44 | $19.41 | — |
| 2025-06-30 | 0.00 | $19.54 | — |
| 2025-06-27 | 0.00 | $19.46 | — |
| 2025-06-26 | 0.00 | $19.31 | — |
| 2025-06-25 | 0.00 | $19.14 | — |
| 2025-06-24 | -7.14 | $18.84 | — |
| 2025-06-23 | -4.23 | $18.84 | — |
| 2025-06-20 | -25.35 | $18.69 | — |
| 2025-06-18 | -19.72 | $18.73 | — |
| 2025-06-17 | -15.49 | $18.76 | — |
| 2025-06-16 | 0.00 | $18.87 | — |
| 2025-06-13 | -32.39 | $18.64 | — |
| 2025-06-12 | 0.00 | $18.87 | — |
| 2025-06-11 | -8.45 | $18.81 | — |
| 2025-06-10 | -2.82 | $18.85 | — |
| 2025-06-09 | -7.04 | $18.82 | — |
| 2025-06-06 | 0.00 | $18.87 | — |
| 2025-06-05 | -2.59 | $18.66 | — |
| 2025-06-04 | 0.00 | $18.69 | — |
| 2025-06-03 | 0.00 | $18.69 | — |
| 2025-06-02 | 0.00 | $18.61 | — |
| 2025-05-30 | -4.80 | $18.50 | — |
| 2025-05-29 | -3.62 | $18.51 | — |
| 2025-05-28 | -6.92 | $18.45 | — |
| 2025-05-27 | -0.63 | $18.55 | — |
| 2025-05-23 | -23.67 | $18.16 | — |
| 2025-05-22 | -19.53 | $18.23 | — |
| 2025-05-21 | -20.33 | $18.19 | — |
| 2025-05-20 | -3.62 | $18.48 | — |
| 2025-05-19 | 0.00 | $18.56 | — |
| 2025-05-16 | 0.00 | $18.52 | — |
| 2025-05-15 | -0.36 | $18.38 | — |
| 2025-05-14 | 0.00 | $18.39 | — |
| 2025-05-13 | 0.00 | $18.32 | — |
| 2025-05-12 | 0.00 | $18.16 | — |
| 2025-05-09 | -2.53 | $17.53 | — |
| 2025-05-08 | 0.00 | $17.58 | — |
| 2025-05-07 | -9.52 | $17.31 | — |
| 2025-05-06 | -7.73 | $17.31 | — |
| 2025-05-05 | -2.58 | $17.43 | — |
| 2025-05-02 | 0.00 | $17.49 | — |
| 2025-05-01 | 0.00 | $17.18 | — |
| 2025-04-30 | -13.40 | $16.97 | — |
| 2025-04-29 | -13.88 | $16.96 | — |
| 2025-04-28 | -18.18 | $16.87 | — |
| 2025-04-25 | -29.51 | $16.88 | — |
| 2025-04-24 | -44.76 | $16.74 | — |
| 2025-04-23 | -59.93 | $16.35 | — |
| 2025-04-22 | -73.70 | $16.02 | — |
| 2025-04-21 | -86.54 | $15.60 | — |
| 2025-04-17 | -74.01 | $16.01 | — |
| 2025-04-16 | -71.25 | $16.10 | — |
| 2025-04-15 | -59.94 | $16.47 | — |
| 2025-04-14 | -58.72 | $16.51 | — |
| 2025-04-11 | -61.47 | $16.42 | — |
| 2025-04-10 | -70.95 | $16.11 | — |
| 2025-04-09 | -52.60 | $16.71 | — |
| 2025-04-08 | -100.00 | $15.16 | — |
| 2025-04-07 | -98.71 | $15.36 | — |
| 2025-04-04 | -100.00 | $15.32 | — |
| 2025-04-03 | -100.00 | $16.26 | — |
| 2025-04-02 | -83.69 | $17.25 | — |
| 2025-04-01 | -94.55 | $17.11 | — |
| 2025-03-31 | -100.00 | $17.02 | — |
| 2025-03-28 | -90.68 | $17.60 | — |
| 2025-03-27 | -67.28 | $18.02 | — |
| 2025-03-26 | -60.49 | $18.13 | — |
| 2025-03-25 | -45.03 | $18.43 | — |
| 2025-03-24 | -47.95 | $18.38 | — |
| 2025-03-21 | -67.84 | $18.04 | — |
| 2025-03-20 | -71.20 | $18.02 | — |
| 2025-03-19 | -76.39 | $18.04 | — |
| 2025-03-18 | -87.25 | $17.81 | — |
| 2025-03-17 | -78.49 | $18.03 | — |
| 2025-03-14 | -82.07 | $17.94 | — |
| 2025-03-13 | -100.00 | $17.49 | — |
| 2025-03-12 | -93.28 | $17.78 | — |
| 2025-03-11 | -100.00 | $17.62 | — |
| 2025-03-10 | -100.00 | $17.66 | — |
| 2025-03-07 | -96.61 | $18.29 | — |
| 2025-03-06 | -100.00 | $18.23 | — |
| 2025-03-05 | -86.93 | $18.67 | — |
| 2025-03-04 | -100.00 | $18.47 | — |
| 2025-03-03 | -100.00 | $18.66 | — |
| 2025-02-28 | -72.95 | $19.11 | — |
| 2025-02-27 | -100.00 | $18.78 | — |
| 2025-02-26 | -83.33 | $19.20 | — |
| 2025-02-25 | -100.00 | $19.04 | — |
| 2025-02-24 | -100.00 | $19.17 | — |
| 2025-02-21 | -100.00 | $19.33 | — |
| 2025-02-20 | -69.57 | $19.82 | — |
| 2025-02-19 | -43.48 | $20.00 | — |
| 2025-02-18 | -46.38 | $19.98 | — |
| 2025-02-14 | -50.72 | $19.95 | — |
| 2025-02-13 | -52.78 | $19.92 | — |
| 2025-02-12 | -79.17 | $19.73 | — |
| 2025-02-11 | -41.12 | $19.86 | — |
| 2025-02-10 | -38.74 | $19.87 | — |
| 2025-02-07 | -54.96 | $19.69 | — |
| 2025-02-06 | -36.94 | $19.89 | — |
| 2025-02-05 | -45.05 | $19.80 | — |
| 2025-02-04 | -53.15 | $19.71 | — |
| 2025-02-03 | -62.16 | $19.61 | — |
| 2025-01-31 | -45.76 | $19.76 | — |
| 2025-01-30 | -31.75 | $19.90 | — |
| 2025-01-29 | -39.68 | $19.80 | — |
| 2025-01-28 | -28.57 | $19.94 | — |
| 2025-01-27 | -53.17 | $19.63 | — |
| 2025-01-24 | -6.35 | $20.22 | — |
| 2025-01-23 | 0.00 | $20.30 | — |
| 2025-01-22 | 0.00 | $20.22 | — |
| 2025-01-21 | 0.00 | $20.01 | — |
| 2025-01-17 | -49.33 | $19.76 | — |
| 2025-01-16 | -72.90 | $19.58 | — |
| 2025-01-15 | -72.44 | $19.62 | — |
| 2025-01-14 | -89.78 | $19.23 | — |
| 2025-01-13 | -91.85 | $19.19 | — |
| 2025-01-10 | -89.75 | $19.25 | — |
| 2025-01-08 | -82.38 | $19.43 | — |
| 2025-01-07 | -83.61 | $19.40 | — |
| 2025-01-06 | -72.54 | $19.67 | — |
| 2025-01-03 | -82.79 | $19.42 | — |
| 2025-01-02 | -95.18 | $19.12 | — |
| 2024-12-31 | -98.39 | $19.04 | — |
| 2024-12-30 | -94.38 | $19.14 | — |
| 2024-12-27 | -87.95 | $19.30 | — |
| 2024-12-26 | -78.71 | $19.53 | — |
| 2024-12-24 | -78.71 | $19.53 | — |
| 2024-12-23 | -86.35 | $19.34 | — |
| 2024-12-20 | -90.76 | $19.23 | — |
| 2024-12-19 | -100.00 | $19.00 | — |
| 2024-12-18 | -100.00 | $20.50 | — |
| 2024-12-17 | -53.03 | $21.14 | — |
| 2024-12-16 | -29.63 | $21.25 | — |
| 2024-12-13 | -36.14 | $21.19 | — |
| 2024-12-12 | -19.28 | $21.33 | — |
| 2024-12-11 | -6.02 | $21.44 | — |
| 2024-12-10 | -39.76 | $21.16 | — |
| 2024-12-09 | -27.71 | $21.26 | — |
| 2024-12-06 | -10.84 | $21.40 | — |
| 2024-12-05 | -8.43 | $21.42 | — |
| 2024-12-04 | 0.00 | $21.49 | — |
| 2024-12-03 | 0.00 | $21.29 | — |
| 2024-12-02 | 0.00 | $21.28 | — |
| 2024-11-29 | 0.00 | $21.21 | — |
| 2024-11-27 | -7.56 | $21.10 | — |
| 2024-11-26 | 0.00 | $21.19 | — |
| 2024-11-25 | -4.63 | $21.03 | — |
| 2024-11-22 | -7.41 | $21.00 | — |
| 2024-11-21 | -9.26 | $20.98 | — |
| 2024-11-20 | -21.30 | $20.85 | — |
| 2024-11-19 | -23.15 | $20.83 | — |
| 2024-11-18 | -37.04 | $20.68 | — |
| 2024-11-15 | -38.89 | $20.66 | — |
| 2024-11-14 | -11.11 | $20.96 | — |
| 2024-11-13 | 0.00 | $21.08 | — |
| 2024-11-12 | -2.80 | $21.04 | — |
| 2024-11-11 | -3.74 | $21.03 | — |
| 2024-11-08 | 0.00 | $21.07 | — |
| 2024-11-07 | 0.00 | $21.07 | — |
| 2024-11-06 | 0.00 | $20.90 | — |
| 2024-11-05 | -53.03 | $20.31 | — |
| 2024-11-04 | -100.00 | $20.00 | — |
| 2024-11-01 | -79.71 | $20.11 | — |
| 2024-10-31 | -91.30 | $20.03 | — |
| 2024-10-30 | -34.78 | $20.42 | — |
| 2024-10-29 | -21.92 | $20.50 | — |
| 2024-10-28 | -28.95 | $20.44 | — |
| 2024-10-25 | -35.53 | $20.39 | — |
| 2024-10-24 | -35.53 | $20.39 | — |
| 2024-10-23 | -35.53 | $20.39 | — |
| 2024-10-22 | -3.95 | $20.63 | — |
| 2024-10-21 | 0.00 | $20.66 | — |
| 2024-10-18 | -1.35 | $20.63 | — |
| 2024-10-17 | -14.86 | $20.53 | — |
| 2024-10-16 | -17.33 | $20.51 | — |
| 2024-10-15 | -21.55 | $20.39 | — |
| 2024-10-14 | 0.00 | $20.64 | — |
| 2024-10-11 | 0.00 | $20.48 | — |
| 2024-10-10 | 0.00 | $20.29 | — |
| 2024-10-09 | 0.00 | $20.29 | — |
| 2024-10-08 | -1.06 | $20.18 | — |
| 2024-10-07 | -17.74 | $19.97 | — |
| 2024-10-04 | 0.00 | $20.19 | — |
| 2024-10-03 | -7.80 | $19.98 | — |
| 2024-10-02 | -11.35 | $19.93 | — |
| 2024-10-01 | -13.48 | $19.90 | — |
| 2024-09-30 | 0.00 | $20.09 | — |
| 2024-09-27 | -5.00 | $20.01 | — |
| 2024-09-26 | 0.00 | $20.08 | — |
| 2024-09-25 | 0.00 | $20.00 | — |
| 2024-09-24 | 0.00 | $20.00 | — |
| 2024-09-23 | 0.00 | $19.98 | — |
| 2024-09-20 | 0.00 | $19.92 | — |
| 2024-09-19 | 0.00 | $19.89 | — |
| 2024-09-18 | -18.37 | $19.48 | — |
| 2024-09-17 | -12.24 | $19.54 | — |
| 2024-09-16 | -12.24 | $19.54 | — |
| 2024-09-13 | -12.24 | $19.54 | — |
| 2024-09-12 | -26.53 | $19.40 | — |
| 2024-09-11 | -41.84 | $19.25 | — |
| 2024-09-10 | -72.45 | $18.95 | — |
| 2024-09-09 | -74.76 | $18.89 | — |
| 2024-09-06 | -89.09 | $18.68 | — |
| 2024-09-05 | -54.84 | $18.98 | — |
| 2024-09-04 | -36.26 | $19.04 | — |
| 2024-09-03 | -32.75 | $19.10 | — |
| 2024-08-30 | -3.23 | $19.60 | — |
| 2024-08-29 | -13.44 | $19.41 | — |
| 2024-08-28 | -13.44 | $19.41 | — |
| 2024-08-27 | -5.38 | $19.56 | — |
| 2024-08-26 | -6.99 | $19.53 | — |
| 2024-08-23 | -1.08 | $19.64 | — |
| 2024-08-22 | -9.68 | $19.48 | — |
| 2024-08-21 | 0.00 | $19.66 | — |
| 2024-08-20 | -3.30 | $19.56 | — |
| 2024-08-19 | 0.00 | $19.62 | — |
| 2024-08-16 | -9.09 | $19.40 | — |
| 2024-08-15 | -9.66 | $19.39 | — |
| 2024-08-14 | -29.55 | $19.04 | — |
| 2024-08-13 | -36.87 | $18.93 | — |
| 2024-08-12 | -62.10 | $18.63 | — |
| 2024-08-09 | -65.30 | $18.56 | — |
| 2024-08-08 | -71.69 | $18.42 | — |
| 2024-08-07 | -93.15 | $17.95 | — |
| 2024-08-06 | -88.13 | $18.06 | — |
| 2024-08-05 | -100.00 | $17.80 | — |
| 2024-08-02 | -100.00 | $18.36 | — |
| 2024-08-01 | -94.40 | $18.81 | — |
| 2024-07-31 | -69.60 | $19.12 | — |
| 2024-07-30 | -100.00 | $18.74 | — |
| 2024-07-29 | -92.62 | $18.86 | — |
| 2024-07-26 | -92.62 | $18.86 | — |
| 2024-07-25 | -100.00 | $18.77 | — |
| 2024-07-24 | -100.00 | $19.02 | — |
| 2024-07-23 | -64.18 | $19.56 | — |
| 2024-07-22 | -65.67 | $19.55 | — |
| 2024-07-19 | -100.00 | $19.32 | — |
| 2024-07-18 | -98.39 | $19.38 | — |
| 2024-07-17 | -64.52 | $19.59 | — |
| 2024-07-16 | 0.00 | $19.99 | — |
| 2024-07-15 | -9.52 | $19.93 | — |
| 2024-07-12 | -17.46 | $19.88 | — |
| 2024-07-11 | -31.75 | $19.79 | — |
| 2024-07-10 | 0.00 | $19.99 | — |
| 2024-07-09 | 0.00 | $19.79 | — |
| 2024-07-08 | 0.00 | $19.77 | — |
| 2024-07-05 | 0.00 | $19.76 | — |
| 2024-07-03 | 0.00 | $19.66 | — |
| 2024-07-02 | -5.95 | $19.56 | — |
| 2024-07-01 | -13.95 | $19.49 | — |
| 2024-06-28 | -17.53 | $19.44 | — |
| 2024-06-27 | -5.15 | $19.56 | — |
| 2024-06-26 | -6.19 | $19.55 | — |
| 2024-06-25 | -8.25 | $19.53 | — |
| 2024-06-24 | -24.74 | $19.37 | — |
| 2024-06-21 | -16.49 | $19.45 | — |
| 2024-06-20 | -10.31 | $19.51 | — |
| 2024-06-18 | 0.00 | $19.61 | — |
| 2024-06-17 | 0.00 | $19.48 | — |
| 2024-06-14 | -4.00 | $19.36 | — |
| 2024-06-13 | 0.00 | $19.39 | — |
| 2024-06-12 | 0.00 | $19.38 | — |
| 2024-06-11 | 0.00 | $19.20 | — |
| 2024-06-10 | 0.00 | $19.13 | — |
| 2024-06-07 | -4.76 | $19.01 | — |
| 2024-06-06 | -4.76 | $19.01 | — |
| 2024-06-05 | 0.00 | $19.04 | — |
| 2024-06-04 | -30.91 | $18.77 | — |
| 2024-06-03 | -34.55 | $18.75 | — |
| 2024-05-31 | -38.46 | $18.64 | — |
| 2024-05-30 | -30.00 | $18.64 | — |
| 2024-05-29 | -12.28 | $18.80 | — |
| 2024-05-28 | 0.00 | $18.94 | — |
| 2024-05-24 | 0.00 | $18.91 | — |
| 2024-05-23 | -9.35 | $18.77 | — |
| 2024-05-22 | -3.74 | $18.83 | — |
| 2024-05-21 | 0.00 | $18.87 | — |
| 2024-05-20 | 0.00 | $18.79 | — |
| 2024-05-17 | -5.00 | $18.73 | — |
| 2024-05-16 | -5.04 | $18.72 | — |
| 2024-05-15 | 0.00 | $18.78 | — |
| 2024-05-14 | 0.00 | $18.53 | — |
| 2024-05-13 | -7.87 | $18.41 | — |
| 2024-05-10 | -2.25 | $18.46 | — |
| 2024-05-09 | -4.30 | $18.48 | — |
| 2024-05-08 | -13.98 | $18.39 | — |
| 2024-05-07 | -8.60 | $18.44 | — |
| 2024-05-06 | -13.98 | $18.39 | — |
| 2024-05-03 | -38.71 | $18.16 | — |
| 2024-05-02 | -62.37 | $17.94 | — |
| 2024-05-01 | -77.42 | $17.80 | — |
| 2024-04-30 | -70.97 | $17.86 | — |
| 2024-04-29 | -45.16 | $18.10 | — |
| 2024-04-26 | -44.90 | $18.13 | — |
| 2024-04-25 | -66.00 | $17.93 | — |
| 2024-04-24 | -60.68 | $18.05 | — |
| 2024-04-23 | -62.39 | $18.03 | — |
| 2024-04-22 | -83.76 | $17.78 | — |
| 2024-04-19 | -100.00 | $17.59 | — |
| 2024-04-18 | -100.00 | $17.84 | — |
| 2024-04-17 | -100.00 | $17.88 | — |
| 2024-04-16 | -98.67 | $18.02 | — |
| 2024-04-15 | -100.00 | $18.01 | — |
| 2024-04-12 | -46.15 | $18.52 | — |
| 2024-04-11 | -46.15 | $18.52 | — |
| 2024-04-10 | -75.00 | $18.37 | — |
| 2024-04-09 | -57.69 | $18.46 | — |
| 2024-04-08 | -44.62 | $18.47 | — |
| 2024-04-05 | -38.46 | $18.51 | — |
| 2024-04-04 | -80.00 | $18.24 | — |
| 2024-04-03 | -40.00 | $18.50 | — |
| 2024-04-02 | -42.25 | $18.46 | — |
| 2024-04-01 | -26.76 | $18.57 | — |
| 2024-03-28 | -23.94 | $18.59 | — |
| 2024-03-27 | 0.00 | $18.76 | — |
| 2024-03-26 | -12.20 | $18.66 | — |
| 2024-03-25 | -4.88 | $18.72 | — |
| 2024-03-22 | -2.44 | $18.74 | — |
| 2024-03-21 | 0.00 | $18.76 | — |
| 2024-03-20 | 0.00 | $18.68 | — |
| 2024-03-19 | 0.00 | $18.53 | — |
| 2024-03-18 | -2.04 | $18.40 | — |
| 2024-03-15 | -15.31 | $18.27 | — |
| 2024-03-14 | -4.08 | $18.38 | — |
| 2024-03-13 | -5.10 | $18.37 | — |
| 2024-03-12 | 0.00 | $18.42 | — |
| 2024-03-11 | -28.57 | $18.11 | — |
| 2024-03-08 | -16.33 | $18.23 | — |
| 2024-03-07 | 0.00 | $18.39 | — |
| 2024-03-06 | -3.70 | $18.19 | — |
| 2024-03-05 | -19.54 | $18.05 | — |
| 2024-03-04 | 0.00 | $18.22 | — |
| 2024-03-01 | 0.00 | $18.20 | — |
| 2024-02-29 | 0.00 | $18.02 | — |
| 2024-02-28 | -3.33 | $17.94 | — |
| 2024-02-27 | -2.50 | $17.95 | — |
| 2024-02-26 | -2.50 | $17.95 | — |
| 2024-02-23 | 0.00 | $17.98 | — |
| 2024-02-22 | 0.00 | $17.96 | — |
| 2024-02-21 | -26.09 | $17.46 | — |
| 2024-02-20 | -28.26 | $17.44 | — |
| 2024-02-16 | -10.64 | $17.60 | — |
| 2024-02-15 | -5.94 | $17.64 | — |
| 2024-02-14 | -9.84 | $17.58 | — |
| 2024-02-13 | -20.71 | $17.41 | — |
| 2024-02-12 | -4.29 | $17.64 | — |
| 2024-02-09 | 0.00 | $17.70 | — |
| 2024-02-08 | 0.00 | $17.56 | — |
| 2024-02-07 | 0.00 | $17.55 | — |
| 2024-02-06 | 0.00 | $17.35 | — |
| 2024-02-05 | 0.00 | $17.34 | — |
| 2024-02-02 | 0.00 | $17.32 | — |
| 2024-02-01 | -7.41 | $17.01 | — |
| 2024-01-31 | -28.70 | $16.78 | — |
| 2024-01-30 | -0.93 | $17.08 | — |
| 2024-01-29 | 0.00 | $17.09 | — |
| 2024-01-26 | -1.06 | $16.94 | — |
| 2024-01-25 | 0.00 | $16.95 | — |
| 2024-01-24 | 0.00 | $16.85 | — |
| 2024-01-23 | 0.00 | $16.79 | — |
| 2024-01-22 | 0.00 | $16.76 | — |
| 2024-01-19 | 0.00 | $16.69 | — |
| 2024-01-18 | 0.00 | $16.48 | — |
| 2024-01-17 | -31.11 | $16.30 | — |
| 2024-01-16 | -13.33 | $16.38 | — |
| 2024-01-12 | -43.75 | $16.44 | — |
| 2024-01-11 | -46.91 | $16.42 | — |
| 2024-01-10 | -51.85 | $16.38 | — |
| 2024-01-09 | -65.43 | $16.27 | — |
| 2024-01-08 | -66.67 | $16.26 | — |
| 2024-01-05 | -95.06 | $16.03 | — |
| 2024-01-04 | -97.53 | $16.01 | — |
| 2024-01-03 | -88.89 | $16.08 | — |
| 2024-01-02 | -77.78 | $16.17 | — |
| 2023-12-29 | -61.73 | $16.30 | — |
| 2023-12-28 | -59.26 | $16.32 | — |
| 2023-12-27 | -60.49 | $16.31 | — |
| 2023-12-26 | -61.73 | $16.30 | — |
| 2023-12-22 | -69.14 | $16.24 | — |
| 2023-12-21 | -76.54 | $16.18 | — |
| 2023-12-20 | -100.00 | $15.99 | — |
| 2023-12-19 | -74.36 | $16.22 | — |
| 2023-12-18 | -85.90 | $16.13 | — |
| 2023-12-15 | -100.00 | $16.02 | — |
| 2023-12-14 | -1.96 | $16.79 | — |
| 2023-12-13 | 0.00 | $16.80 | — |
| 2023-12-12 | 0.00 | $16.64 | — |
| 2023-12-11 | 0.00 | $16.53 | — |
| 2023-12-08 | -2.13 | $16.50 | — |
| 2023-12-07 | -12.68 | $16.42 | — |
| 2023-12-06 | -30.99 | $16.29 | — |
| 2023-12-05 | -16.90 | $16.39 | — |
| 2023-12-04 | -18.67 | $16.37 | — |
| 2023-12-01 | 0.00 | $16.51 | — |
| 2023-11-30 | -5.62 | $16.45 | — |
| 2023-11-29 | -8.04 | $16.41 | — |
| 2023-11-28 | -5.93 | $16.42 | — |
| 2023-11-27 | -1.39 | $16.48 | — |
| 2023-11-24 | 0.00 | $16.50 | — |
| 2023-11-22 | 0.00 | $16.49 | — |
| 2023-11-21 | -0.64 | $16.43 | — |
| 2023-11-20 | 0.00 | $16.44 | — |
| 2023-11-17 | -1.37 | $16.31 | — |
| 2023-11-16 | -0.68 | $16.32 | — |
| 2023-11-15 | -3.42 | $16.28 | — |
| 2023-11-14 | 0.00 | $16.33 | — |
| 2023-11-13 | 0.00 | $16.09 | — |
| 2023-11-10 | 0.00 | $16.04 | — |
| 2023-11-09 | -8.82 | $15.80 | — |
| 2023-11-08 | 0.00 | $15.89 | — |
| 2023-11-07 | 0.00 | $15.83 | — |
| 2023-11-06 | -5.32 | $15.76 | — |
| 2023-11-03 | -10.64 | $15.71 | — |
| 2023-11-02 | -21.28 | $15.61 | — |
| 2023-11-01 | -45.74 | $15.38 | — |
| 2023-10-31 | -70.21 | $15.15 | — |
| 2023-10-30 | -79.79 | $15.06 | — |
| 2023-10-27 | -100.00 | $14.87 | — |
| 2023-10-26 | -100.00 | $14.91 | — |
| 2023-10-25 | -100.00 | $15.12 | — |
| 2023-10-24 | -73.33 | $15.37 | — |
| 2023-10-23 | -88.33 | $15.28 | — |
| 2023-10-20 | -91.67 | $15.26 | — |
| 2023-10-19 | -58.33 | $15.46 | — |
| 2023-10-18 | -35.00 | $15.60 | — |
| 2023-10-17 | -1.67 | $15.80 | — |
| 2023-10-16 | -16.67 | $15.81 | — |
| 2023-10-13 | -45.45 | $15.63 | — |
| 2023-10-12 | -36.36 | $15.70 | — |
| 2023-10-11 | -38.54 | $15.80 | — |
| 2023-10-10 | -46.88 | $15.72 | — |
| 2023-10-09 | -56.25 | $15.63 | — |
| 2023-10-06 | -65.63 | $15.54 | — |
| 2023-10-05 | -89.58 | $15.31 | — |
| 2023-10-04 | -90.63 | $15.30 | — |
| 2023-10-03 | -100.00 | $15.21 | — |
| 2023-10-02 | -92.41 | $15.44 | — |
| 2023-09-29 | -95.06 | $15.42 | — |
| 2023-09-28 | -85.19 | $15.50 | — |
| 2023-09-27 | -95.06 | $15.42 | — |
| 2023-09-26 | -100.00 | $15.38 | — |
| 2023-09-25 | -86.57 | $15.61 | — |
| 2023-09-22 | -98.51 | $15.53 | — |
| 2023-09-21 | -100.00 | $15.52 | — |
| 2023-09-20 | -72.41 | $15.77 | — |
| 2023-09-19 | -44.83 | $15.93 | — |
| 2023-09-18 | -36.21 | $15.98 | — |
| 2023-09-15 | -40.63 | $15.93 | — |
| 2023-09-14 | -3.13 | $16.17 | — |
| 2023-09-13 | -18.75 | $16.07 | — |
| 2023-09-12 | -21.88 | $16.05 | — |
| 2023-09-11 | -10.94 | $16.12 | — |
| 2023-09-08 | -26.56 | $16.02 | — |
| 2023-09-07 | -29.69 | $16.00 | — |
| 2023-09-06 | -23.44 | $16.04 | — |
| 2023-09-05 | -10.94 | $16.12 | — |
| 2023-09-01 | 0.00 | $16.19 | — |
| 2023-08-31 | -3.33 | $16.13 | — |
| 2023-08-30 | 0.00 | $16.15 | — |
| 2023-08-29 | 0.00 | $16.07 | — |
| 2023-08-28 | -42.00 | $15.84 | — |
| 2023-08-25 | -71.93 | $15.71 | — |
| 2023-08-24 | -89.47 | $15.61 | — |
| 2023-08-23 | -54.39 | $15.81 | — |
| 2023-08-22 | -85.96 | $15.63 | — |
| 2023-08-21 | -77.19 | $15.68 | — |
| 2023-08-18 | -100.00 | $15.55 | — |
| 2023-08-17 | -100.00 | $15.55 | — |
| 2023-08-16 | -100.00 | $15.69 | — |
| 2023-08-15 | -100.00 | $15.76 | — |
| 2023-08-14 | -57.14 | $15.92 | — |
| 2023-08-11 | -100.00 | $15.77 | — |
| 2023-08-10 | -94.12 | $15.80 | — |
| 2023-08-09 | -91.18 | $15.81 | — |
| 2023-08-08 | -43.48 | $15.92 | — |
| 2023-08-07 | -33.33 | $15.92 | — |
| 2023-08-04 | -49.28 | $15.78 | — |
| 2023-08-03 | -45.07 | $15.80 | — |
| 2023-08-02 | -42.25 | $15.82 | — |
| 2023-08-01 | -9.86 | $16.05 | — |
| 2023-07-31 | 0.00 | $16.12 | — |
| 2023-07-28 | 0.00 | $16.12 | — |
| 2023-07-27 | -15.00 | $15.92 | — |
| 2023-07-26 | 0.00 | $16.01 | — |
| 2023-07-25 | 0.00 | $16.00 | — |
| 2023-07-24 | -7.59 | $15.92 | — |
| 2023-07-21 | -11.39 | $15.89 | — |
| 2023-07-20 | -11.39 | $15.89 | — |
| 2023-07-19 | 0.00 | $15.98 | — |
| 2023-07-18 | 0.00 | $15.98 | — |
| 2023-07-17 | 0.00 | $15.87 | — |
| 2023-07-14 | -1.61 | $15.80 | — |
| 2023-07-13 | 0.00 | $15.81 | — |
| 2023-07-12 | 0.00 | $15.66 | — |
| 2023-07-11 | -17.39 | $15.52 | — |
| 2023-07-10 | -29.82 | $15.43 | — |
| 2023-07-07 | -31.67 | $15.41 | — |
| 2023-07-06 | -27.14 | $15.41 | — |
| 2023-07-05 | -11.43 | $15.52 | — |
| 2023-07-03 | -5.71 | $15.56 | — |
| 2023-06-30 | 0.00 | $15.60 | — |
| 2023-06-29 | -12.68 | $15.42 | — |
| 2023-06-28 | -19.32 | $15.34 | — |
| 2023-06-27 | -15.91 | $15.37 | — |
| 2023-06-26 | -36.36 | $15.19 | — |
| 2023-06-23 | -24.72 | $15.29 | — |
| 2023-06-22 | -9.91 | $15.40 | — |
| 2023-06-21 | -16.22 | $15.33 | — |
| 2023-06-20 | -9.91 | $15.40 | — |
| 2023-06-16 | -4.50 | $15.46 | — |
| 2023-06-15 | 0.00 | $15.51 | — |
| 2023-06-14 | 0.00 | $15.32 | — |
| 2023-06-13 | 0.00 | $15.28 | — |
| 2023-06-12 | 0.00 | $15.14 | — |
| 2023-06-09 | 0.00 | $15.03 | — |
| 2023-06-08 | -4.76 | $15.00 | — |
| 2023-06-07 | -20.63 | $14.90 | — |
| 2023-06-06 | 0.00 | $15.03 | — |
| 2023-06-05 | -5.88 | $14.98 | — |
| 2023-06-02 | 0.00 | $15.02 | — |
| 2023-06-01 | 0.00 | $14.80 | — |
| 2023-05-31 | -21.43 | $14.63 | — |
| 2023-05-30 | -4.29 | $14.75 | — |
| 2023-05-26 | 0.00 | $14.78 | — |
| 2023-05-25 | -20.59 | $14.62 | — |
| 2023-05-24 | -52.94 | $14.40 | — |
| 2023-05-23 | -36.00 | $14.49 | — |
| 2023-05-22 | -5.26 | $14.72 | — |
| 2023-05-19 | -6.58 | $14.71 | — |
| 2023-05-18 | 0.00 | $14.76 | — |
| 2023-05-17 | 0.00 | $14.56 | — |
| 2023-05-16 | -14.89 | $14.40 | — |
| 2023-05-15 | 0.00 | $14.47 | — |
| 2023-05-12 | -6.98 | $14.40 | — |
| 2023-05-11 | -6.98 | $14.40 | — |
| 2023-05-10 | 0.00 | $14.43 | — |
| 2023-05-09 | -19.05 | $14.34 | — |
| 2023-05-08 | -9.52 | $14.38 | — |
| 2023-05-05 | -19.05 | $14.34 | — |
| 2023-05-04 | -80.95 | $14.08 | — |
| 2023-05-03 | -54.76 | $14.19 | — |
| 2023-05-02 | -33.33 | $14.28 | — |
| 2023-05-01 | 0.00 | $14.42 | — |
| 2023-04-28 | 0.00 | $14.39 | — |
| 2023-04-27 | -22.86 | $14.26 | — |
| 2023-04-26 | -76.74 | $14.01 | — |
| 2023-04-25 | -55.74 | $14.00 | — |
| 2023-04-24 | -11.48 | $14.27 | — |
| 2023-04-21 | -11.11 | $14.27 | — |
| 2023-04-20 | -8.70 | $14.28 | — |
| 2023-04-19 | 0.00 | $14.34 | — |
| 2023-04-18 | 0.00 | $14.29 | — |
| 2023-04-17 | 0.00 | $14.27 | — |
| 2023-04-14 | 0.00 | $14.24 | — |
| 2023-04-13 | 0.00 | $14.23 | — |
| 2023-04-12 | -15.73 | $14.06 | — |
| 2023-04-11 | -11.24 | $14.10 | — |
| 2023-04-10 | -10.42 | $14.10 | — |
| 2023-04-06 | -13.54 | $14.07 | — |
| 2023-04-05 | -18.75 | $14.02 | — |
| 2023-04-04 | -13.54 | $14.07 | — |
| 2023-04-03 | 0.00 | $14.20 | — |
| 2023-03-31 | 0.00 | $14.16 | — |
| 2023-03-30 | 0.00 | $13.99 | — |
| 2023-03-29 | -10.67 | $13.91 | — |
| 2023-03-28 | -34.67 | $13.73 | — |
| 2023-03-27 | -34.67 | $13.73 | — |
| 2023-03-24 | -37.33 | $13.71 | — |
| 2023-03-23 | -45.33 | $13.65 | — |
| 2023-03-22 | -52.00 | $13.60 | — |
| 2023-03-21 | -25.33 | $13.80 | — |
| 2023-03-20 | -53.33 | $13.59 | — |
| 2023-03-17 | -70.67 | $13.46 | — |
| 2023-03-16 | -50.67 | $13.61 | — |
| 2023-03-15 | -92.31 | $13.31 | — |
| 2023-03-14 | -73.63 | $13.48 | — |
| 2023-03-13 | -100.00 | $13.24 | — |
| 2023-03-10 | -100.00 | $13.25 | — |
| 2023-03-09 | -100.00 | $13.49 | — |
| 2023-03-08 | -71.93 | $13.74 | — |
| 2023-03-07 | -76.27 | $13.72 | — |
| 2023-03-06 | -40.68 | $13.93 | — |
| 2023-03-03 | -30.51 | $13.99 | — |
| 2023-03-02 | -72.13 | $13.75 | — |
| 2023-03-01 | -100.00 | $13.58 | — |
| 2023-02-28 | -89.83 | $13.66 | — |
| 2023-02-27 | -83.05 | $13.70 | — |
| 2023-02-24 | -96.61 | $13.62 | — |
| 2023-02-23 | -76.27 | $13.74 | — |
| 2023-02-22 | -100.00 | $13.60 | — |
| 2023-02-21 | -100.00 | $13.62 | — |
| 2023-02-17 | -67.35 | $13.86 | — |
| 2023-02-16 | -41.07 | $13.96 | — |
| 2023-02-15 | -4.88 | $14.15 | — |
| 2023-02-14 | -10.98 | $14.10 | — |
| 2023-02-13 | -12.20 | $14.09 | — |
| 2023-02-10 | -31.71 | $13.93 | — |
| 2023-02-09 | -39.02 | $13.87 | — |
| 2023-02-08 | -23.17 | $14.00 | — |
| 2023-02-07 | -2.44 | $14.17 | — |
| 2023-02-06 | -27.59 | $13.95 | — |
| 2023-02-03 | -13.48 | $14.07 | — |
| 2023-02-02 | 0.00 | $14.19 | — |
| 2023-02-01 | 0.00 | $14.00 | — |
| 2023-01-31 | -3.26 | $13.88 | — |
| 2023-01-30 | -22.83 | $13.70 | — |
| 2023-01-27 | 0.00 | $13.91 | — |
| 2023-01-26 | 0.00 | $13.91 | — |
| 2023-01-25 | -5.56 | $13.74 | — |
| 2023-01-24 | 0.00 | $13.79 | — |
| 2023-01-23 | 0.00 | $13.79 | — |
| 2023-01-20 | -13.95 | $13.63 | — |
| 2023-01-19 | -44.19 | $13.37 | — |
| 2023-01-18 | -30.23 | $13.49 | — |
| 2023-01-17 | -4.65 | $13.71 | — |
| 2023-01-13 | 0.00 | $13.75 | — |
| 2023-01-12 | -35.59 | $13.65 | — |
| 2023-01-11 | -46.09 | $13.58 | — |
| 2023-01-10 | -57.03 | $13.44 | — |
| 2023-01-09 | -66.41 | $13.32 | — |
| 2023-01-06 | -67.97 | $13.30 | — |
| 2023-01-05 | -92.19 | $12.99 | — |
| 2023-01-04 | -81.25 | $13.13 | — |
| 2023-01-03 | -89.84 | $13.02 | — |
| 2022-12-30 | -86.49 | $13.09 | — |
| 2022-12-29 | -83.78 | $13.13 | — |
| 2022-12-28 | -100.00 | $12.89 | — |
| 2022-12-27 | -95.07 | $13.06 | — |
| 2022-12-23 | -90.85 | $13.12 | — |
| 2022-12-22 | -97.89 | $13.02 | — |
| 2022-12-21 | -80.99 | $13.26 | — |
| 2022-12-20 | -95.77 | $13.05 | — |
| 2022-12-19 | -100.00 | $12.99 | — |
| 2022-12-16 | -100.00 | $13.57 | — |
| 2022-12-15 | -100.00 | $13.72 | — |
| 2022-12-14 | -54.84 | $14.07 | — |
| 2022-12-13 | -38.71 | $14.17 | — |
| 2022-12-12 | -59.68 | $14.04 | — |
| 2022-12-09 | -100.00 | $13.79 | — |
| 2022-12-08 | -82.14 | $13.95 | — |
| 2022-12-07 | -48.70 | $13.85 | — |
| 2022-12-06 | -45.22 | $13.89 | — |
| 2022-12-05 | -28.70 | $14.08 | — |
| 2022-12-02 | -3.48 | $14.37 | — |
| 2022-12-01 | -3.13 | $14.37 | — |
| 2022-11-30 | 0.00 | $14.41 | — |
| 2022-11-29 | -28.07 | $13.95 | — |
| 2022-11-28 | -24.56 | $13.99 | — |
| 2022-11-25 | -2.63 | $14.24 | — |
| 2022-11-23 | 0.00 | $14.27 | — |
| 2022-11-22 | -2.73 | $14.20 | — |
| 2022-11-21 | -21.82 | $13.99 | — |
| 2022-11-18 | -15.45 | $14.06 | — |
| 2022-11-17 | -18.18 | $14.03 | — |
| 2022-11-16 | -10.48 | $14.10 | — |
| 2022-11-15 | 0.00 | $14.23 | — |
| 2022-11-14 | -11.57 | $14.06 | — |
| 2022-11-11 | 0.00 | $14.20 | — |
| 2022-11-10 | 0.00 | $14.04 | — |
| 2022-11-09 | -44.55 | $13.26 | — |
| 2022-11-08 | -15.45 | $13.58 | — |
| 2022-11-07 | -20.91 | $13.52 | — |
| 2022-11-04 | -36.36 | $13.35 | — |
| 2022-11-03 | -56.36 | $13.13 | — |
| 2022-11-02 | -45.45 | $13.25 | — |
| 2022-11-01 | -12.73 | $13.61 | — |
| 2022-10-31 | -5.45 | $13.69 | — |
| 2022-10-28 | 0.00 | $13.75 | — |
| 2022-10-27 | -18.64 | $13.50 | — |
| 2022-10-26 | -12.71 | $13.57 | — |
| 2022-10-25 | 0.00 | $13.72 | — |
| 2022-10-24 | 0.00 | $13.49 | — |
| 2022-10-21 | -7.06 | $13.33 | — |
| 2022-10-20 | -47.06 | $12.99 | — |
| 2022-10-19 | -32.94 | $13.11 | — |
| 2022-10-18 | -24.71 | $13.18 | — |
| 2022-10-17 | -51.02 | $13.02 | — |
| 2022-10-14 | -90.27 | $12.65 | — |
| 2022-10-13 | -55.75 | $13.04 | — |
| 2022-10-12 | -87.29 | $12.69 | — |
| 2022-10-11 | -88.32 | $12.70 | — |
| 2022-10-10 | -80.29 | $12.81 | — |
| 2022-10-07 | -80.51 | $12.92 | — |
| 2022-10-06 | -61.54 | $13.29 | — |
| 2022-10-05 | -56.92 | $13.38 | — |
| 2022-10-04 | -56.41 | $13.39 | — |
| 2022-10-03 | -80.00 | $12.93 | — |
| 2022-09-30 | -100.00 | $12.54 | — |
| 2022-09-29 | -98.29 | $12.77 | — |
| 2022-09-28 | -84.00 | $13.02 | — |
| 2022-09-27 | -100.00 | $12.74 | — |
| 2022-09-26 | -100.00 | $12.74 | — |
| 2022-09-23 | -100.00 | $12.89 | — |
| 2022-09-22 | -100.00 | $13.14 | — |
| 2022-09-21 | -100.00 | $13.26 | — |
| 2022-09-20 | -100.00 | $13.52 | — |
| 2022-09-19 | -90.55 | $13.67 | — |
| 2022-09-16 | -100.00 | $13.55 | — |
| 2022-09-15 | -97.86 | $13.72 | — |
| 2022-09-14 | -84.29 | $13.91 | — |
| 2022-09-13 | -88.03 | $13.86 | — |
| 2022-09-12 | -43.66 | $14.49 | — |
| 2022-09-09 | -55.63 | $14.32 | — |
| 2022-09-08 | -73.24 | $14.07 | — |
| 2022-09-07 | -81.69 | $13.95 | — |
| 2022-09-06 | -100.00 | $13.69 | — |
| 2022-09-02 | -100.00 | $13.76 | — |
| 2022-09-01 | -100.00 | $13.87 | — |
| 2022-08-31 | -100.00 | $13.87 | — |
| 2022-08-30 | -100.00 | $13.98 | — |
| 2022-08-29 | -100.00 | $14.19 | — |
| 2022-08-26 | -100.00 | $14.29 | — |
| 2022-08-25 | -35.37 | $14.82 | — |
| 2022-08-24 | -59.55 | $14.58 | — |
| 2022-08-23 | -58.65 | $14.50 | — |
| 2022-08-22 | -39.73 | $14.53 | — |
| 2022-08-19 | -18.49 | $14.84 | — |
| 2022-08-18 | -1.37 | $15.09 | — |
| 2022-08-17 | -4.79 | $15.04 | — |
| 2022-08-16 | 0.00 | $15.11 | — |
| 2022-08-15 | 0.00 | $15.07 | — |
| 2022-08-12 | 0.00 | $15.04 | — |
| 2022-08-11 | 0.00 | $14.76 | — |
| 2022-08-10 | 0.00 | $14.73 | — |
| 2022-08-09 | -8.28 | $14.37 | — |
| 2022-08-08 | -4.14 | $14.43 | — |
| 2022-08-05 | -1.38 | $14.47 | — |
| 2022-08-04 | -0.69 | $14.48 | — |
| 2022-08-03 | 0.00 | $14.49 | — |
| 2022-08-02 | -10.71 | $14.29 | — |
| 2022-08-01 | -7.14 | $14.34 | — |
| 2022-07-29 | 0.00 | $14.44 | — |
| 2022-07-28 | 0.00 | $14.22 | — |
| 2022-07-27 | 0.00 | $14.07 | — |
| 2022-07-26 | -30.68 | $13.65 | — |
| 2022-07-25 | -11.36 | $13.82 | — |
| 2022-07-22 | -18.18 | $13.76 | — |
| 2022-07-21 | 0.00 | $13.92 | — |
| 2022-07-20 | 0.00 | $13.75 | — |
| 2022-07-19 | 0.00 | $13.61 | — |
| 2022-07-18 | -40.48 | $13.19 | — |
| 2022-07-15 | -26.19 | $13.31 | — |
| 2022-07-14 | -58.33 | $13.04 | — |
| 2022-07-13 | -51.19 | $13.10 | — |
| 2022-07-12 | -47.62 | $13.13 | — |
| 2022-07-11 | -30.23 | $13.29 | — |
| 2022-07-08 | -39.53 | $13.47 | — |
| 2022-07-07 | -52.66 | $13.49 | — |
| 2022-07-06 | -71.74 | $13.21 | — |
| 2022-07-05 | -73.91 | $13.17 | — |
| 2022-07-01 | -75.00 | $13.15 | — |
| 2022-06-30 | -81.28 | $13.04 | — |
| 2022-06-29 | -70.59 | $13.24 | — |
| 2022-06-28 | -68.45 | $13.28 | — |
| 2022-06-27 | -55.62 | $13.52 | — |
| 2022-06-24 | -55.08 | $13.53 | — |
| 2022-06-23 | -79.14 | $13.08 | — |
| 2022-06-22 | -82.89 | $13.01 | — |
| 2022-06-21 | -81.28 | $13.04 | — |
| 2022-06-17 | -100.00 | $12.69 | — |
| 2022-06-16 | -100.00 | $12.69 | — |
| 2022-06-15 | -86.96 | $13.16 | — |
| 2022-06-14 | -100.00 | $12.95 | — |
| 2022-06-13 | -100.00 | $13.00 | — |
| 2022-06-10 | -90.99 | $13.55 | — |
| 2022-06-09 | -51.33 | $13.98 | — |
| 2022-06-08 | -15.93 | $14.38 | — |
| 2022-06-07 | -2.65 | $14.53 | — |
| 2022-06-06 | -17.70 | $14.36 | — |
| 2022-06-03 | -23.89 | $14.29 | — |
| 2022-06-02 | 0.00 | $14.56 | — |
| 2022-06-01 | -44.22 | $14.25 | — |
| 2022-05-31 | -40.82 | $14.30 | — |
| 2022-05-27 | -34.01 | $14.40 | — |
| 2022-05-26 | -61.90 | $13.99 | — |
| 2022-05-25 | -80.27 | $13.72 | — |
| 2022-05-24 | -90.48 | $13.57 | — |
| 2022-05-23 | -78.23 | $13.75 | — |
| 2022-05-20 | -98.64 | $13.45 | — |
| 2022-05-19 | -95.92 | $13.49 | — |
| 2022-05-18 | -94.09 | $13.54 | — |
| 2022-05-17 | -71.56 | $14.07 | — |
| 2022-05-16 | -84.89 | $13.77 | — |
| 2022-05-13 | -82.67 | $13.82 | — |
| 2022-05-12 | -100.00 | $13.43 | — |
| 2022-05-11 | -100.00 | $13.46 | — |
| 2022-05-10 | -98.53 | $13.67 | — |
| 2022-05-09 | -100.00 | $13.64 | — |
| 2022-05-06 | -100.00 | $14.23 | — |
| 2022-05-05 | -100.00 | $14.33 | — |
| 2022-05-04 | -64.97 | $14.90 | — |
| 2022-05-03 | -93.60 | $14.46 | — |
| 2022-05-02 | -95.45 | $14.44 | — |
| 2022-04-29 | -100.00 | $14.35 | — |
| 2022-04-28 | -76.88 | $14.90 | — |
| 2022-04-27 | -97.03 | $14.53 | — |
| 2022-04-26 | -100.00 | $14.47 | — |
| 2022-04-25 | -93.89 | $14.88 | — |
| 2022-04-22 | -100.00 | $14.77 | — |
| 2022-04-21 | -100.00 | $15.29 | — |
| 2022-04-20 | -78.07 | $15.68 | — |
| 2022-04-19 | -78.07 | $15.68 | — |
| 2022-04-18 | -95.61 | $15.48 | — |
| 2022-04-14 | -100.00 | $15.43 | — |
| 2022-04-13 | -80.91 | $15.68 | — |
| 2022-04-12 | -88.71 | $15.47 | — |
| 2022-04-11 | -61.82 | $15.55 | — |
| 2022-04-08 | -37.37 | $15.83 | — |
| 2022-04-07 | -32.83 | $15.92 | — |
| 2022-04-06 | -35.35 | $15.87 | — |
| 2022-04-05 | -25.25 | $16.07 | — |
| 2022-04-04 | -12.12 | $16.33 | — |
| 2022-04-01 | -20.20 | $16.17 | — |
| 2022-03-31 | -23.74 | $16.10 | — |
| 2022-03-30 | -4.04 | $16.49 | — |
| 2022-03-29 | 0.00 | $16.57 | — |
| 2022-03-28 | 0.00 | $16.41 | — |
| 2022-03-25 | 0.00 | $16.25 | — |
| 2022-03-24 | 0.00 | $16.16 | — |
| 2022-03-23 | -10.96 | $15.89 | — |
| 2022-03-22 | 0.00 | $16.05 | — |
| 2022-03-21 | 0.00 | $15.88 | — |
| 2022-03-18 | 0.00 | $15.82 | — |
| 2022-03-17 | 0.00 | $15.56 | — |
| 2022-03-16 | -28.85 | $15.33 | — |
| 2022-03-15 | -68.27 | $14.92 | — |
| 2022-03-14 | -100.00 | $14.59 | — |
| 2022-03-11 | -84.16 | $14.78 | — |
| 2022-03-10 | -62.38 | $15.00 | — |
| 2022-03-09 | -68.22 | $15.03 | — |
| 2022-03-08 | -100.00 | $14.62 | — |
| 2022-03-07 | -98.33 | $14.73 | — |
| 2022-03-04 | -57.50 | $15.22 | — |
| 2022-03-03 | -47.50 | $15.34 | — |
| 2022-03-02 | -40.00 | $15.43 | — |
| 2022-03-01 | -63.33 | $15.15 | — |
| 2022-02-28 | -45.83 | $15.36 | — |
| 2022-02-25 | -48.33 | $15.33 | — |
| 2022-02-24 | -76.67 | $14.99 | — |
| 2022-02-23 | -100.00 | $14.71 | — |
| 2022-02-22 | -80.87 | $14.98 | — |
| 2022-02-18 | -67.83 | $15.13 | — |
| 2022-02-17 | -57.39 | $15.25 | — |
| 2022-02-16 | -24.35 | $15.63 | — |
| 2022-02-15 | -28.70 | $15.58 | — |
| 2022-02-14 | -55.65 | $15.27 | — |
| 2022-02-11 | -62.41 | $15.29 | — |
| 2022-02-10 | -40.43 | $15.60 | — |
| 2022-02-09 | -33.53 | $15.91 | — |
| 2022-02-08 | -49.13 | $15.64 | — |
| 2022-02-07 | -57.80 | $15.49 | — |
| 2022-02-04 | -53.76 | $15.56 | — |
| 2022-02-03 | -62.43 | $15.41 | — |
| 2022-02-02 | -41.62 | $15.77 | — |
| 2022-02-01 | -57.22 | $15.59 | — |
| 2022-01-31 | -63.86 | $15.49 | — |
| 2022-01-28 | -80.69 | $15.15 | — |
| 2022-01-27 | -100.00 | $14.76 | — |
| 2022-01-26 | -99.48 | $14.90 | — |
| 2022-01-25 | -100.00 | $14.89 | — |
| 2022-01-24 | -98.28 | $15.13 | — |
| 2022-01-21 | -100.00 | $15.10 | — |
| 2022-01-20 | -100.00 | $15.42 | — |
| 2022-01-19 | -100.00 | $15.60 | — |
| 2022-01-18 | -100.00 | $15.80 | — |
| 2022-01-14 | -86.55 | $16.17 | — |
| 2022-01-13 | -88.42 | $16.16 | — |
| 2022-01-12 | -74.06 | $16.49 | — |
| 2022-01-11 | -77.36 | $16.42 | — |
| 2022-01-10 | -86.79 | $16.22 | — |
| 2022-01-07 | -86.57 | $16.23 | — |
| 2022-01-06 | -83.33 | $16.30 | — |
| 2022-01-05 | -84.02 | $16.29 | — |
| 2022-01-04 | -65.30 | $16.70 | — |
| 2022-01-03 | -61.64 | $16.78 | — |
| 2021-12-31 | -65.75 | $16.69 | — |
| 2021-12-30 | -63.93 | $16.73 | — |
| 2021-12-29 | -60.27 | $16.81 | — |
| 2021-12-28 | -61.19 | $16.79 | — |
| 2021-12-27 | -58.90 | $16.84 | — |
| 2021-12-23 | -70.78 | $16.58 | — |
| 2021-12-22 | -76.23 | $16.47 | — |
| 2021-12-21 | -84.30 | $16.29 | — |
| 2021-12-20 | -100.00 | $15.94 | — |
| 2021-12-17 | -66.27 | $17.65 | — |
| 2021-12-16 | -45.35 | $17.84 | — |
| 2021-12-15 | -19.77 | $18.06 | — |
| 2021-12-14 | -61.63 | $17.70 | — |
| 2021-12-13 | -43.02 | $17.86 | — |
| 2021-12-10 | -15.12 | $18.10 | — |
| 2021-12-09 | -27.91 | $17.99 | — |
| 2021-12-08 | -11.63 | $18.13 | — |
| 2021-12-07 | -22.09 | $18.04 | — |
| 2021-12-06 | -74.42 | $17.59 | — |
| 2021-12-03 | -94.19 | $17.42 | — |
| 2021-12-02 | -70.93 | $17.62 | — |
| 2021-12-01 | -100.00 | $17.37 | — |
| 2021-11-30 | -100.00 | $17.63 | — |
| 2021-11-29 | -41.94 | $17.97 | — |
| 2021-11-26 | -81.82 | $17.69 | — |
| 2021-11-24 | -9.09 | $18.17 | — |
| 2021-11-23 | -14.12 | $18.11 | — |
| 2021-11-22 | -17.65 | $18.08 | — |
| 2021-11-19 | -3.53 | $18.20 | — |
| 2021-11-18 | 0.00 | $18.23 | — |
| 2021-11-17 | -13.98 | $18.08 | — |
| 2021-11-16 | -7.45 | $18.14 | — |
| 2021-11-15 | -17.89 | $18.04 | — |
| 2021-11-12 | -14.95 | $18.05 | — |
| 2021-11-11 | -24.78 | $17.93 | — |
| 2021-11-10 | -22.31 | $17.92 | — |
| 2021-11-09 | -3.14 | $18.16 | — |
| 2021-11-08 | 0.00 | $18.21 | — |
| 2021-11-05 | 0.00 | $18.18 | — |
| 2021-11-04 | 0.00 | $18.07 | — |
| 2021-11-03 | 0.00 | $17.86 | — |
| 2021-11-02 | 0.00 | $17.73 | — |
| 2021-11-01 | 0.00 | $17.61 | — |
| 2021-10-29 | 0.00 | $17.57 | — |
| 2021-10-28 | 0.00 | $17.57 | — |
| 2021-10-27 | -8.77 | $17.38 | — |
| 2021-10-26 | 0.00 | $17.48 | — |
| 2021-10-25 | 0.00 | $17.40 | — |
| 2021-10-22 | -1.05 | $17.28 | — |
| 2021-10-21 | 0.00 | $17.29 | — |
| 2021-10-20 | 0.00 | $17.27 | — |
| 2021-10-19 | 0.00 | $17.26 | — |
| 2021-10-18 | 0.00 | $17.14 | — |
| 2021-10-15 | 0.00 | $17.08 | — |
| 2021-10-14 | -14.93 | $16.91 | — |
| 2021-10-13 | -61.64 | $16.62 | — |
| 2021-10-12 | -76.25 | $16.53 | — |
| 2021-10-11 | -72.50 | $16.56 | — |
| 2021-10-08 | -57.50 | $16.68 | — |
| 2021-10-07 | -51.25 | $16.73 | — |
| 2021-10-06 | -68.75 | $16.59 | — |
| 2021-10-05 | -77.78 | $16.54 | — |
| 2021-10-04 | -100.00 | $16.34 | — |
| 2021-10-01 | -78.95 | $16.58 | — |
| 2021-09-30 | -100.00 | $16.38 | — |
| 2021-09-29 | -98.75 | $16.54 | — |
| 2021-09-28 | -93.75 | $16.58 | — |
| 2021-09-27 | -43.75 | $16.98 | — |
| 2021-09-24 | -40.00 | $17.01 | — |
| 2021-09-23 | -43.75 | $16.98 | — |
| 2021-09-22 | -75.00 | $16.73 | — |
| 2021-09-21 | -100.00 | $16.53 | — |
| 2021-09-20 | -100.00 | $16.57 | — |
| 2021-09-17 | -82.14 | $16.87 | — |
| 2021-09-16 | -37.14 | $17.07 | — |
| 2021-09-15 | -26.39 | $17.14 | — |
| 2021-09-14 | -52.78 | $16.95 | — |
| 2021-09-13 | -37.50 | $17.06 | — |
| 2021-09-10 | -43.06 | $17.02 | — |
| 2021-09-09 | -26.39 | $17.14 | — |
| 2021-09-08 | -12.50 | $17.24 | — |
| 2021-09-07 | -6.94 | $17.28 | — |
| 2021-09-03 | 0.00 | $17.33 | — |
| 2021-09-02 | 0.00 | $17.32 | — |
| 2021-09-01 | -5.88 | $17.25 | — |
| 2021-08-31 | -4.41 | $17.26 | — |
| 2021-08-30 | 0.00 | $17.29 | — |
| 2021-08-27 | 0.00 | $17.20 | — |
| 2021-08-26 | -18.00 | $17.02 | — |
| 2021-08-25 | 0.00 | $17.11 | — |
| 2021-08-24 | 0.00 | $17.04 | — |
| 2021-08-23 | 0.00 | $16.97 | — |
| 2021-08-20 | -48.39 | $16.77 | — |
| 2021-08-19 | -93.55 | $16.63 | — |
| 2021-08-18 | -96.88 | $16.61 | — |
| 2021-08-17 | -43.24 | $16.76 | — |
| 2021-08-16 | 0.00 | $16.92 | — |
| 2021-08-13 | 0.00 | $16.89 | — |
| 2021-08-12 | 0.00 | $16.88 | — |
| 2021-08-11 | 0.00 | $16.83 | — |
| 2021-08-10 | -2.78 | $16.81 | — |
| 2021-08-09 | -4.17 | $16.80 | — |
| 2021-08-06 | 0.00 | $16.83 | — |
| 2021-08-05 | -2.86 | $16.79 | — |
| 2021-08-04 | -18.57 | $16.68 | — |
| 2021-08-03 | -7.14 | $16.76 | — |
| 2021-08-02 | -28.57 | $16.61 | — |
| 2021-07-30 | -24.29 | $16.64 | — |
| 2021-07-29 | -7.14 | $16.76 | — |
| 2021-07-28 | -14.29 | $16.71 | — |
| 2021-07-27 | -15.71 | $16.70 | — |
| 2021-07-26 | 0.00 | $16.81 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.34
2026-07-22
Close Price
$20.75
Average Directional Index - Detailed Analysis
Minimum
6.66
Average
20.42
Maximum
66.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.34 | $20.75 | — |
| 2026-07-21 | 12.56 | $20.77 | — |
| 2026-07-20 | 12.74 | $20.59 | — |
| 2026-07-17 | 13.25 | $20.61 | — |
| 2026-07-16 | 13.75 | $20.83 | — |
| 2026-07-15 | 13.85 | $20.97 | — |
| 2026-07-14 | 13.66 | $20.90 | — |
| 2026-07-13 | 13.57 | $20.68 | — |
| 2026-07-10 | 13.82 | $20.87 | — |
| 2026-07-09 | 13.69 | $20.76 | — |
| 2026-07-08 | 13.73 | $20.59 | — |
| 2026-07-07 | 14.04 | $20.66 | — |
| 2026-07-06 | 14.24 | $20.75 | — |
| 2026-07-02 | 14.27 | $20.53 | — |
| 2026-07-01 | 14.64 | $20.56 | — |
| 2026-06-30 | 14.98 | $20.57 | — |
| 2026-06-29 | 15.31 | $20.38 | — |
| 2026-06-26 | 15.95 | $20.17 | — |
| 2026-06-25 | 16.62 | $20.29 | — |
| 2026-06-24 | 17.48 | $20.33 | — |
| 2026-06-23 | 18.32 | $20.33 | — |
| 2026-06-22 | 19.20 | $20.70 | — |
| 2026-06-18 | 19.53 | $20.79 | — |
| 2026-06-17 | 19.73 | $20.48 | — |
| 2026-06-16 | 20.35 | $20.69 | — |
| 2026-06-15 | 20.63 | $20.76 | — |
| 2026-06-12 | 20.81 | $20.30 | — |
| 2026-06-11 | 21.65 | $20.21 | — |
| 2026-06-10 | 22.68 | $19.85 | — |
| 2026-06-09 | 23.34 | $20.27 | — |
| 2026-06-08 | 24.35 | $20.29 | — |
| 2026-06-05 | 25.37 | $20.23 | — |
| 2026-06-04 | 26.55 | $20.87 | — |
| 2026-06-03 | 26.31 | $20.63 | — |
| 2026-06-02 | 26.45 | $20.80 | — |
| 2026-06-01 | 26.08 | $20.75 | — |
| 2026-05-29 | 25.77 | $20.67 | — |
| 2026-05-28 | 25.57 | $20.68 | — |
| 2026-05-27 | 25.34 | $20.59 | — |
| 2026-05-26 | 25.22 | $20.63 | — |
| 2026-05-22 | 25.00 | $20.43 | — |
| 2026-05-21 | 25.07 | $20.37 | — |
| 2026-05-20 | 25.24 | $20.43 | — |
| 2026-05-19 | 25.26 | $20.18 | — |
| 2026-05-18 | 25.70 | $20.35 | — |
| 2026-05-15 | 25.72 | $20.37 | — |
| 2026-05-14 | 25.69 | $20.64 | — |
| 2026-05-13 | 24.90 | $20.48 | — |
| 2026-05-12 | 24.29 | $20.34 | — |
| 2026-05-11 | 23.84 | $20.35 | — |
| 2026-05-08 | 23.35 | $20.35 | — |
| 2026-05-07 | 22.82 | $20.28 | — |
| 2026-05-06 | 22.36 | $20.38 | — |
| 2026-05-05 | 21.62 | $20.05 | — |
| 2026-05-04 | 21.29 | $19.98 | — |
| 2026-05-01 | 21.04 | $20.00 | — |
| 2026-04-30 | 20.73 | $19.96 | — |
| 2026-04-29 | 20.45 | $19.88 | — |
| 2026-04-28 | 20.28 | $19.95 | — |
| 2026-04-27 | 19.94 | $20.04 | — |
| 2026-04-24 | 19.37 | $19.96 | — |
| 2026-04-23 | 18.88 | $19.78 | — |
| 2026-04-22 | 18.58 | $19.83 | — |
| 2026-04-21 | 18.16 | $19.57 | — |
| 2026-04-20 | 18.05 | $19.68 | — |
| 2026-04-17 | 17.71 | $19.70 | — |
| 2026-04-16 | 17.31 | $19.44 | — |
| 2026-04-15 | 17.21 | $19.46 | — |
| 2026-04-14 | 17.08 | $19.36 | — |
| 2026-04-13 | 17.06 | $19.05 | — |
| 2026-04-10 | 17.46 | $18.86 | — |
| 2026-04-09 | 18.17 | $18.88 | — |
| 2026-04-08 | 18.88 | $18.77 | — |
| 2026-04-07 | 19.79 | $18.26 | — |
| 2026-04-06 | 20.05 | $18.27 | — |
| 2026-04-02 | 20.34 | $18.16 | — |
| 2026-04-01 | 20.44 | $18.17 | — |
| 2026-03-31 | 20.56 | $18.03 | — |
| 2026-03-30 | 20.43 | $17.63 | — |
| 2026-03-27 | 19.50 | $17.71 | — |
| 2026-03-26 | 18.60 | $18.06 | — |
| 2026-03-25 | 18.02 | $18.45 | — |
| 2026-03-24 | 17.90 | $18.31 | — |
| 2026-03-23 | 17.47 | $18.41 | — |
| 2026-03-20 | 17.15 | $18.21 | — |
| 2026-03-19 | 16.38 | $18.52 | — |
| 2026-03-18 | 15.96 | $18.61 | — |
| 2026-03-17 | 15.64 | $18.82 | — |
| 2026-03-16 | 15.61 | $18.74 | — |
| 2026-03-13 | 15.41 | $18.51 | — |
| 2026-03-12 | 14.68 | $18.60 | — |
| 2026-03-11 | 14.04 | $18.96 | — |
| 2026-03-10 | 13.87 | $19.01 | — |
| 2026-03-09 | 13.78 | $19.03 | — |
| 2026-03-06 | 13.72 | $18.84 | — |
| 2026-03-05 | 13.25 | $19.17 | — |
| 2026-03-04 | 13.25 | $19.30 | — |
| 2026-03-03 | 13.48 | $19.17 | — |
| 2026-03-02 | 13.44 | $19.37 | — |
| 2026-02-27 | 13.75 | $19.31 | — |
| 2026-02-26 | 13.94 | $19.46 | — |
| 2026-02-25 | 14.41 | $19.54 | — |
| 2026-02-24 | 15.05 | $19.36 | — |
| 2026-02-23 | 15.36 | $19.18 | — |
| 2026-02-20 | 15.31 | $19.45 | — |
| 2026-02-19 | 15.72 | $19.28 | — |
| 2026-02-18 | 15.77 | $19.32 | — |
| 2026-02-17 | 15.89 | $19.20 | — |
| 2026-02-13 | 15.75 | $19.14 | — |
| 2026-02-12 | 15.46 | $19.14 | — |
| 2026-02-11 | 15.16 | $19.40 | — |
| 2026-02-10 | 15.23 | $19.39 | — |
| 2026-02-09 | 15.29 | $19.47 | — |
| 2026-02-06 | 15.47 | $19.39 | — |
| 2026-02-05 | 15.50 | $19.04 | — |
| 2026-02-04 | 14.79 | $19.33 | — |
| 2026-02-03 | 14.45 | $19.56 | — |
| 2026-02-02 | 14.45 | $19.77 | — |
| 2026-01-30 | 14.83 | $19.67 | — |
| 2026-01-29 | 15.00 | $19.82 | — |
| 2026-01-28 | 15.46 | $19.88 | — |
| 2026-01-27 | 16.05 | $19.84 | — |
| 2026-01-26 | 16.59 | $19.77 | — |
| 2026-01-23 | 17.03 | $19.69 | — |
| 2026-01-22 | 17.32 | $19.63 | — |
| 2026-01-21 | 17.52 | $19.53 | — |
| 2026-01-20 | 17.53 | $19.31 | — |
| 2026-01-16 | 17.08 | $19.70 | — |
| 2026-01-15 | 17.17 | $19.69 | — |
| 2026-01-14 | 17.23 | $19.62 | — |
| 2026-01-13 | 17.16 | $19.80 | — |
| 2026-01-12 | 17.34 | $19.90 | — |
| 2026-01-09 | 17.69 | $19.87 | — |
| 2026-01-08 | 18.00 | $19.75 | — |
| 2026-01-07 | 18.10 | $19.82 | — |
| 2026-01-06 | 18.30 | $19.90 | — |
| 2026-01-05 | 18.62 | $19.73 | — |
| 2026-01-02 | 18.65 | $19.60 | — |
| 2025-12-31 | 18.46 | $19.51 | — |
| 2025-12-30 | 18.08 | $19.66 | — |
| 2025-12-29 | 17.85 | $19.71 | — |
| 2025-12-26 | 17.67 | $19.77 | — |
| 2025-12-24 | 17.54 | $19.76 | — |
| 2025-12-23 | 17.39 | $19.70 | — |
| 2025-12-22 | 17.14 | $19.59 | — |
| 2025-12-19 | 16.71 | $19.45 | — |
| 2025-12-18 | 16.04 | $19.22 | — |
| 2025-12-17 | 14.98 | $18.99 | — |
| 2025-12-16 | 13.47 | $19.23 | — |
| 2025-12-15 | 12.06 | $21.11 | — |
| 2025-12-12 | 12.59 | $21.23 | — |
| 2025-12-11 | 12.92 | $21.54 | — |
| 2025-12-10 | 12.56 | $21.49 | — |
| 2025-12-09 | 12.27 | $21.26 | — |
| 2025-12-08 | 12.36 | $21.30 | — |
| 2025-12-05 | 12.37 | $21.34 | — |
| 2025-12-04 | 12.28 | $21.28 | — |
| 2025-12-03 | 12.30 | $21.23 | — |
| 2025-12-02 | 12.39 | $21.20 | — |
| 2025-12-01 | 12.54 | $21.13 | — |
| 2025-11-28 | 12.80 | $21.23 | — |
| 2025-11-26 | 12.90 | $21.11 | — |
| 2025-11-25 | 13.18 | $20.98 | — |
| 2025-11-24 | 13.67 | $20.79 | — |
| 2025-11-21 | 14.29 | $20.47 | — |
| 2025-11-20 | 14.37 | $20.27 | — |
| 2025-11-19 | 14.06 | $20.59 | — |
| 2025-11-18 | 14.22 | $20.47 | — |
| 2025-11-17 | 14.13 | $20.71 | — |
| 2025-11-14 | 14.42 | $20.93 | — |
| 2025-11-13 | 15.13 | $20.90 | — |
| 2025-11-12 | 15.81 | $21.31 | — |
| 2025-11-11 | 15.92 | $21.30 | — |
| 2025-11-10 | 16.06 | $21.31 | — |
| 2025-11-07 | 16.18 | $20.96 | — |
| 2025-11-06 | 16.92 | $20.92 | — |
| 2025-11-05 | 17.77 | $21.21 | — |
| 2025-11-04 | 18.07 | $21.18 | — |
| 2025-11-03 | 18.43 | $21.49 | — |
| 2025-10-31 | 18.08 | $21.40 | — |
| 2025-10-30 | 17.85 | $21.33 | — |
| 2025-10-29 | 17.71 | $21.55 | — |
| 2025-10-28 | 17.01 | $21.48 | — |
| 2025-10-27 | 16.38 | $21.40 | — |
| 2025-10-24 | 15.82 | $21.18 | — |
| 2025-10-23 | 15.57 | $20.95 | — |
| 2025-10-22 | 15.71 | $20.76 | — |
| 2025-10-21 | 16.22 | $20.90 | — |
| 2025-10-20 | 16.43 | $20.91 | — |
| 2025-10-17 | 16.62 | $20.70 | — |
| 2025-10-16 | 17.23 | $20.59 | — |
| 2025-10-15 | 18.11 | $20.71 | — |
| 2025-10-14 | 18.76 | $20.69 | — |
| 2025-10-13 | 19.49 | $20.76 | — |
| 2025-10-10 | 20.10 | $20.39 | — |
| 2025-10-09 | 20.80 | $20.98 | — |
| 2025-10-08 | 20.70 | $21.02 | — |
| 2025-10-07 | 20.45 | $20.86 | — |
| 2025-10-06 | 20.53 | $20.98 | — |
| 2025-10-03 | 20.21 | $20.90 | — |
| 2025-10-02 | 20.04 | $20.86 | — |
| 2025-10-01 | 19.94 | $20.82 | — |
| 2025-09-30 | 19.92 | $20.80 | — |
| 2025-09-29 | 19.94 | $20.73 | — |
| 2025-09-26 | 20.10 | $20.65 | — |
| 2025-09-25 | 20.44 | $20.55 | — |
| 2025-09-24 | 21.01 | $20.65 | — |
| 2025-09-23 | 21.34 | $20.75 | — |
| 2025-09-22 | 21.41 | $20.93 | — |
| 2025-09-19 | 20.93 | $20.81 | — |
| 2025-09-18 | 20.64 | $20.75 | — |
| 2025-09-17 | 20.45 | $20.57 | — |
| 2025-09-16 | 20.59 | $20.60 | — |
| 2025-09-15 | 20.65 | $20.68 | — |
| 2025-09-12 | 20.49 | $20.56 | — |
| 2025-09-11 | 20.54 | $20.57 | — |
| 2025-09-10 | 20.56 | $20.39 | — |
| 2025-09-09 | 20.93 | $20.45 | — |
| 2025-09-08 | 21.16 | $20.37 | — |
| 2025-09-05 | 21.56 | $20.30 | — |
| 2025-09-04 | 22.11 | $20.42 | — |
| 2025-09-03 | 22.40 | $20.20 | — |
| 2025-09-02 | 23.12 | $20.06 | — |
| 2025-08-29 | 24.20 | $20.23 | — |
| 2025-08-28 | 24.90 | $20.41 | — |
| 2025-08-27 | 25.14 | $20.33 | — |
| 2025-08-26 | 25.54 | $20.28 | — |
| 2025-08-25 | 26.07 | $20.19 | — |
| 2025-08-22 | 26.81 | $20.29 | — |
| 2025-08-21 | 27.32 | $20.03 | — |
| 2025-08-20 | 28.41 | $20.12 | — |
| 2025-08-19 | 29.31 | $20.21 | — |
| 2025-08-18 | 30.01 | $20.39 | — |
| 2025-08-15 | 30.21 | $20.37 | — |
| 2025-08-14 | 30.46 | $20.45 | — |
| 2025-08-13 | 30.48 | $20.46 | — |
| 2025-08-12 | 30.48 | $20.48 | — |
| 2025-08-11 | 30.41 | $20.27 | — |
| 2025-08-08 | 30.67 | $20.36 | — |
| 2025-08-07 | 30.69 | $20.23 | — |
| 2025-08-06 | 30.91 | $20.27 | — |
| 2025-08-05 | 31.04 | $20.07 | — |
| 2025-08-04 | 31.49 | $20.19 | — |
| 2025-08-01 | 31.64 | $19.82 | — |
| 2025-07-31 | 32.46 | $20.21 | — |
| 2025-07-30 | 32.01 | $20.25 | — |
| 2025-07-29 | 31.38 | $20.22 | — |
| 2025-07-28 | 30.76 | $20.26 | — |
| 2025-07-25 | 29.95 | $20.23 | — |
| 2025-07-24 | 29.15 | $20.10 | — |
| 2025-07-23 | 28.48 | $20.02 | — |
| 2025-07-22 | 27.90 | $19.77 | — |
| 2025-07-21 | 27.69 | $19.82 | — |
| 2025-07-18 | 27.30 | $19.83 | — |
| 2025-07-17 | 26.86 | $19.81 | — |
| 2025-07-16 | 26.42 | $19.67 | — |
| 2025-07-15 | 26.19 | $19.63 | — |
| 2025-07-14 | 26.00 | $19.67 | — |
| 2025-07-11 | 25.69 | $19.62 | — |
| 2025-07-10 | 25.43 | $19.68 | — |
| 2025-07-09 | 25.00 | $19.65 | — |
| 2025-07-08 | 24.58 | $19.51 | — |
| 2025-07-07 | 24.33 | $19.58 | — |
| 2025-07-03 | 23.89 | $19.69 | — |
| 2025-07-02 | 23.13 | $19.49 | — |
| 2025-07-01 | 22.59 | $19.41 | — |
| 2025-06-30 | 22.13 | $19.54 | — |
| 2025-06-27 | 21.29 | $19.46 | — |
| 2025-06-26 | 20.52 | $19.31 | — |
| 2025-06-25 | 19.88 | $19.14 | — |
| 2025-06-24 | 19.45 | $18.84 | — |
| 2025-06-23 | 19.44 | $18.84 | — |
| 2025-06-20 | 19.44 | $18.69 | — |
| 2025-06-18 | 19.68 | $18.73 | — |
| 2025-06-17 | 19.84 | $18.76 | — |
| 2025-06-16 | 19.95 | $18.87 | — |
| 2025-06-13 | 19.82 | $18.64 | — |
| 2025-06-12 | 20.02 | $18.87 | — |
| 2025-06-11 | 19.71 | $18.81 | — |
| 2025-06-10 | 19.48 | $18.85 | — |
| 2025-06-09 | 19.13 | $18.82 | — |
| 2025-06-06 | 18.81 | $18.87 | — |
| 2025-06-05 | 18.37 | $18.66 | — |
| 2025-06-04 | 18.16 | $18.69 | — |
| 2025-06-03 | 17.89 | $18.69 | — |
| 2025-06-02 | 17.60 | $18.61 | — |
| 2025-05-30 | 17.39 | $18.50 | — |
| 2025-05-29 | 17.29 | $18.51 | — |
| 2025-05-28 | 17.17 | $18.45 | — |
| 2025-05-27 | 17.12 | $18.55 | — |
| 2025-05-23 | 16.90 | $18.16 | — |
| 2025-05-22 | 17.10 | $18.23 | — |
| 2025-05-21 | 17.20 | $18.19 | — |
| 2025-05-20 | 17.35 | $18.48 | — |
| 2025-05-19 | 17.08 | $18.56 | — |
| 2025-05-16 | 16.66 | $18.52 | — |
| 2025-05-15 | 16.26 | $18.38 | — |
| 2025-05-14 | 15.96 | $18.39 | — |
| 2025-05-13 | 15.63 | $18.32 | — |
| 2025-05-12 | 15.35 | $18.16 | — |
| 2025-05-09 | 15.19 | $17.53 | — |
| 2025-05-08 | 15.62 | $17.58 | — |
| 2025-05-07 | 16.02 | $17.31 | — |
| 2025-05-06 | 16.72 | $17.31 | — |
| 2025-05-05 | 17.45 | $17.43 | — |
| 2025-05-02 | 18.10 | $17.49 | — |
| 2025-05-01 | 18.72 | $17.18 | — |
| 2025-04-30 | 19.66 | $16.97 | — |
| 2025-04-29 | 20.53 | $16.96 | — |
| 2025-04-28 | 21.43 | $16.87 | — |
| 2025-04-25 | 22.30 | $16.88 | — |
| 2025-04-24 | 23.22 | $16.74 | — |
| 2025-04-23 | 24.07 | $16.35 | — |
| 2025-04-22 | 24.60 | $16.02 | — |
| 2025-04-21 | 24.83 | $15.60 | — |
| 2025-04-17 | 24.64 | $16.01 | — |
| 2025-04-16 | 24.70 | $16.10 | — |
| 2025-04-15 | 24.82 | $16.47 | — |
| 2025-04-14 | 25.20 | $16.51 | — |
| 2025-04-11 | 25.62 | $16.42 | — |
| 2025-04-10 | 25.97 | $16.11 | — |
| 2025-04-09 | 26.06 | $16.71 | — |
| 2025-04-08 | 26.53 | $15.16 | — |
| 2025-04-07 | 25.18 | $15.36 | — |
| 2025-04-04 | 23.86 | $15.32 | — |
| 2025-04-03 | 22.42 | $16.26 | — |
| 2025-04-02 | 21.39 | $17.25 | — |
| 2025-04-01 | 21.03 | $17.11 | — |
| 2025-03-31 | 20.44 | $17.02 | — |
| 2025-03-28 | 19.66 | $17.60 | — |
| 2025-03-27 | 19.34 | $18.02 | — |
| 2025-03-26 | 19.44 | $18.13 | — |
| 2025-03-25 | 19.66 | $18.43 | — |
| 2025-03-24 | 20.25 | $18.38 | — |
| 2025-03-21 | 20.80 | $18.04 | — |
| 2025-03-20 | 20.86 | $18.02 | — |
| 2025-03-19 | 20.89 | $18.04 | — |
| 2025-03-18 | 20.94 | $17.81 | — |
| 2025-03-17 | 20.65 | $18.03 | — |
| 2025-03-14 | 20.55 | $17.94 | — |
| 2025-03-13 | 20.30 | $17.49 | — |
| 2025-03-12 | 19.32 | $17.78 | — |
| 2025-03-11 | 18.52 | $17.62 | — |
| 2025-03-10 | 17.40 | $17.66 | — |
| 2025-03-07 | 16.25 | $18.29 | — |
| 2025-03-06 | 15.56 | $18.23 | — |
| 2025-03-05 | 14.74 | $18.67 | — |
| 2025-03-04 | 14.29 | $18.47 | — |
| 2025-03-03 | 13.48 | $18.66 | — |
| 2025-02-28 | 12.81 | $19.11 | — |
| 2025-02-27 | 12.61 | $18.78 | — |
| 2025-02-26 | 11.79 | $19.20 | — |
| 2025-02-25 | 11.44 | $19.04 | — |
| 2025-02-24 | 10.75 | $19.17 | — |
| 2025-02-21 | 10.19 | $19.33 | — |
| 2025-02-20 | 9.82 | $19.82 | — |
| 2025-02-19 | 10.17 | $20.00 | — |
| 2025-02-18 | 10.54 | $19.98 | — |
| 2025-02-14 | 10.96 | $19.95 | — |
| 2025-02-13 | 11.45 | $19.92 | — |
| 2025-02-12 | 12.01 | $19.73 | — |
| 2025-02-11 | 12.37 | $19.86 | — |
| 2025-02-10 | 12.94 | $19.87 | — |
| 2025-02-07 | 13.56 | $19.69 | — |
| 2025-02-06 | 13.93 | $19.89 | — |
| 2025-02-05 | 14.61 | $19.80 | — |
| 2025-02-04 | 15.18 | $19.71 | — |
| 2025-02-03 | 15.65 | $19.61 | — |
| 2025-01-31 | 15.98 | $19.76 | — |
| 2025-01-30 | 16.53 | $19.90 | — |
| 2025-01-29 | 17.30 | $19.80 | — |
| 2025-01-28 | 17.97 | $19.94 | — |
| 2025-01-27 | 18.86 | $19.63 | — |
| 2025-01-24 | 19.34 | $20.22 | — |
| 2025-01-23 | 20.01 | $20.30 | — |
| 2025-01-22 | 20.59 | $20.22 | — |
| 2025-01-21 | 21.30 | $20.01 | — |
| 2025-01-17 | 22.35 | $19.76 | — |
| 2025-01-16 | 23.21 | $19.58 | — |
| 2025-01-15 | 23.83 | $19.62 | — |
| 2025-01-14 | 24.52 | $19.23 | — |
| 2025-01-13 | 24.57 | $19.19 | — |
| 2025-01-10 | 24.55 | $19.25 | — |
| 2025-01-08 | 24.59 | $19.43 | — |
| 2025-01-07 | 24.84 | $19.40 | — |
| 2025-01-06 | 25.04 | $19.67 | — |
| 2025-01-03 | 25.57 | $19.42 | — |
| 2025-01-02 | 25.70 | $19.12 | — |
| 2024-12-31 | 25.29 | $19.04 | — |
| 2024-12-30 | 24.70 | $19.14 | — |
| 2024-12-27 | 24.16 | $19.30 | — |
| 2024-12-26 | 23.74 | $19.53 | — |
| 2024-12-24 | 23.53 | $19.53 | — |
| 2024-12-23 | 23.31 | $19.34 | — |
| 2024-12-20 | 22.74 | $19.23 | — |
| 2024-12-19 | 21.95 | $19.00 | — |
| 2024-12-18 | 20.70 | $20.50 | — |
| 2024-12-17 | 20.98 | $21.14 | — |
| 2024-12-16 | 21.58 | $21.25 | — |
| 2024-12-13 | 21.92 | $21.19 | — |
| 2024-12-12 | 22.40 | $21.33 | — |
| 2024-12-11 | 22.52 | $21.44 | — |
| 2024-12-10 | 22.34 | $21.16 | — |
| 2024-12-09 | 22.68 | $21.26 | — |
| 2024-12-06 | 22.74 | $21.40 | — |
| 2024-12-05 | 22.37 | $21.42 | — |
| 2024-12-04 | 21.91 | $21.49 | — |
| 2024-12-03 | 21.21 | $21.29 | — |
| 2024-12-02 | 20.79 | $21.28 | — |
| 2024-11-29 | 20.37 | $21.21 | — |
| 2024-11-27 | 20.05 | $21.10 | — |
| 2024-11-26 | 19.90 | $21.19 | — |
| 2024-11-25 | 19.48 | $21.03 | — |
| 2024-11-22 | 19.32 | $21.00 | — |
| 2024-11-21 | 19.20 | $20.98 | — |
| 2024-11-20 | 19.11 | $20.85 | — |
| 2024-11-19 | 19.25 | $20.83 | — |
| 2024-11-18 | 19.42 | $20.68 | — |
| 2024-11-15 | 19.87 | $20.66 | — |
| 2024-11-14 | 20.38 | $20.96 | — |
| 2024-11-13 | 20.20 | $21.08 | — |
| 2024-11-12 | 19.69 | $21.04 | — |
| 2024-11-11 | 19.22 | $21.03 | — |
| 2024-11-08 | 18.73 | $21.07 | — |
| 2024-11-07 | 18.12 | $21.07 | — |
| 2024-11-06 | 17.47 | $20.90 | — |
| 2024-11-05 | 17.01 | $20.31 | — |
| 2024-11-04 | 17.46 | $20.00 | — |
| 2024-11-01 | 18.16 | $20.11 | — |
| 2024-10-31 | 19.09 | $20.03 | — |
| 2024-10-30 | 19.94 | $20.42 | — |
| 2024-10-29 | 20.17 | $20.50 | — |
| 2024-10-28 | 20.17 | $20.44 | — |
| 2024-10-25 | 20.30 | $20.39 | — |
| 2024-10-24 | 20.53 | $20.39 | — |
| 2024-10-23 | 20.77 | $20.39 | — |
| 2024-10-22 | 21.03 | $20.63 | — |
| 2024-10-21 | 20.66 | $20.66 | — |
| 2024-10-18 | 20.18 | $20.63 | — |
| 2024-10-17 | 19.73 | $20.53 | — |
| 2024-10-16 | 19.40 | $20.51 | — |
| 2024-10-15 | 19.09 | $20.39 | — |
| 2024-10-14 | 18.93 | $20.64 | — |
| 2024-10-11 | 18.13 | $20.48 | — |
| 2024-10-10 | 17.52 | $20.29 | — |
| 2024-10-09 | 17.15 | $20.29 | — |
| 2024-10-08 | 16.77 | $20.18 | — |
| 2024-10-07 | 16.54 | $19.97 | — |
| 2024-10-04 | 16.64 | $20.19 | — |
| 2024-10-03 | 16.20 | $19.98 | — |
| 2024-10-02 | 16.09 | $19.93 | — |
| 2024-10-01 | 16.06 | $19.90 | — |
| 2024-09-30 | 16.09 | $20.09 | — |
| 2024-09-27 | 15.64 | $20.01 | — |
| 2024-09-26 | 15.30 | $20.08 | — |
| 2024-09-25 | 14.77 | $20.00 | — |
| 2024-09-24 | 14.32 | $20.00 | — |
| 2024-09-23 | 13.86 | $19.98 | — |
| 2024-09-20 | 13.39 | $19.92 | — |
| 2024-09-19 | 12.99 | $19.89 | — |
| 2024-09-18 | 12.60 | $19.48 | — |
| 2024-09-17 | 12.79 | $19.54 | — |
| 2024-09-16 | 12.88 | $19.54 | — |
| 2024-09-13 | 12.97 | $19.54 | — |
| 2024-09-12 | 13.07 | $19.40 | — |
| 2024-09-11 | 13.37 | $19.25 | — |
| 2024-09-10 | 13.91 | $18.95 | — |
| 2024-09-09 | 14.33 | $18.89 | — |
| 2024-09-06 | 14.67 | $18.68 | — |
| 2024-09-05 | 14.67 | $18.98 | — |
| 2024-09-04 | 15.10 | $19.04 | — |
| 2024-09-03 | 15.63 | $19.10 | — |
| 2024-08-30 | 16.29 | $19.60 | — |
| 2024-08-29 | 16.48 | $19.41 | — |
| 2024-08-28 | 16.96 | $19.41 | — |
| 2024-08-27 | 17.47 | $19.56 | — |
| 2024-08-26 | 17.75 | $19.53 | — |
| 2024-08-23 | 18.07 | $19.64 | — |
| 2024-08-22 | 18.23 | $19.48 | — |
| 2024-08-21 | 18.60 | $19.66 | — |
| 2024-08-20 | 18.68 | $19.56 | — |
| 2024-08-19 | 18.90 | $19.62 | — |
| 2024-08-16 | 19.02 | $19.40 | — |
| 2024-08-15 | 19.42 | $19.39 | — |
| 2024-08-14 | 19.85 | $19.04 | — |
| 2024-08-13 | 20.77 | $18.93 | — |
| 2024-08-12 | 21.84 | $18.63 | — |
| 2024-08-09 | 22.53 | $18.56 | — |
| 2024-08-08 | 23.14 | $18.42 | — |
| 2024-08-07 | 23.57 | $17.95 | — |
| 2024-08-06 | 23.21 | $18.06 | — |
| 2024-08-05 | 22.94 | $17.80 | — |
| 2024-08-02 | 22.15 | $18.36 | — |
| 2024-08-01 | 21.91 | $18.81 | — |
| 2024-07-31 | 22.27 | $19.12 | — |
| 2024-07-30 | 23.18 | $18.74 | — |
| 2024-07-29 | 23.26 | $18.86 | — |
| 2024-07-26 | 23.55 | $18.86 | — |
| 2024-07-25 | 23.85 | $18.77 | — |
| 2024-07-24 | 23.96 | $19.02 | — |
| 2024-07-23 | 24.48 | $19.56 | — |
| 2024-07-22 | 25.32 | $19.55 | — |
| 2024-07-19 | 26.23 | $19.32 | — |
| 2024-07-18 | 27.49 | $19.38 | — |
| 2024-07-17 | 28.91 | $19.59 | — |
| 2024-07-16 | 29.84 | $19.99 | — |
| 2024-07-15 | 29.46 | $19.93 | — |
| 2024-07-12 | 29.16 | $19.88 | — |
| 2024-07-11 | 28.95 | $19.79 | — |
| 2024-07-10 | 28.90 | $19.99 | — |
| 2024-07-09 | 28.03 | $19.79 | — |
| 2024-07-08 | 27.49 | $19.77 | — |
| 2024-07-05 | 26.96 | $19.76 | — |
| 2024-07-03 | 26.41 | $19.66 | — |
| 2024-07-02 | 26.04 | $19.56 | — |
| 2024-07-01 | 25.85 | $19.49 | — |
| 2024-06-28 | 25.81 | $19.44 | — |
| 2024-06-27 | 25.88 | $19.56 | — |
| 2024-06-26 | 25.49 | $19.55 | — |
| 2024-06-25 | 25.10 | $19.53 | — |
| 2024-06-24 | 24.72 | $19.37 | — |
| 2024-06-21 | 24.65 | $19.45 | — |
| 2024-06-20 | 24.27 | $19.51 | — |
| 2024-06-18 | 23.65 | $19.61 | — |
| 2024-06-17 | 22.61 | $19.48 | — |
| 2024-06-14 | 21.73 | $19.36 | — |
| 2024-06-13 | 21.02 | $19.39 | — |
| 2024-06-12 | 20.16 | $19.38 | — |
| 2024-06-11 | 19.26 | $19.20 | — |
| 2024-06-10 | 18.64 | $19.13 | — |
| 2024-06-07 | 18.12 | $19.01 | — |
| 2024-06-06 | 17.82 | $19.01 | — |
| 2024-06-05 | 17.50 | $19.04 | — |
| 2024-06-04 | 17.07 | $18.77 | — |
| 2024-06-03 | 17.18 | $18.75 | — |
| 2024-05-31 | 17.34 | $18.64 | — |
| 2024-05-30 | 17.76 | $18.64 | — |
| 2024-05-29 | 18.21 | $18.80 | — |
| 2024-05-28 | 18.22 | $18.94 | — |
| 2024-05-24 | 17.78 | $18.91 | — |
| 2024-05-23 | 17.38 | $18.77 | — |
| 2024-05-22 | 17.24 | $18.83 | — |
| 2024-05-21 | 16.90 | $18.87 | — |
| 2024-05-20 | 16.42 | $18.79 | — |
| 2024-05-17 | 16.06 | $18.73 | — |
| 2024-05-16 | 15.79 | $18.72 | — |
| 2024-05-15 | 15.52 | $18.78 | — |
| 2024-05-14 | 15.08 | $18.53 | — |
| 2024-05-13 | 15.06 | $18.41 | — |
| 2024-05-10 | 15.28 | $18.46 | — |
| 2024-05-09 | 15.39 | $18.48 | — |
| 2024-05-08 | 15.45 | $18.39 | — |
| 2024-05-07 | 15.68 | $18.44 | — |
| 2024-05-06 | 15.81 | $18.39 | — |
| 2024-05-03 | 16.03 | $18.16 | — |
| 2024-05-02 | 16.69 | $17.94 | — |
| 2024-05-01 | 17.30 | $17.80 | — |
| 2024-04-30 | 17.61 | $17.86 | — |
| 2024-04-29 | 18.05 | $18.10 | — |
| 2024-04-26 | 18.99 | $18.13 | — |
| 2024-04-25 | 19.93 | $17.93 | — |
| 2024-04-24 | 20.61 | $18.05 | — |
| 2024-04-23 | 21.56 | $18.03 | — |
| 2024-04-22 | 22.53 | $17.78 | — |
| 2024-04-19 | 22.97 | $17.59 | — |
| 2024-04-18 | 22.94 | $17.84 | — |
| 2024-04-17 | 23.38 | $17.88 | — |
| 2024-04-16 | 23.91 | $18.02 | — |
| 2024-04-15 | 24.76 | $18.01 | — |
| 2024-04-12 | 25.63 | $18.52 | — |
| 2024-04-11 | 26.16 | $18.52 | — |
| 2024-04-10 | 26.72 | $18.37 | — |
| 2024-04-09 | 27.64 | $18.46 | — |
| 2024-04-08 | 28.36 | $18.47 | — |
| 2024-04-05 | 29.08 | $18.51 | — |
| 2024-04-04 | 29.73 | $18.24 | — |
| 2024-04-03 | 30.99 | $18.50 | — |
| 2024-04-02 | 31.57 | $18.46 | — |
| 2024-04-01 | 32.25 | $18.57 | — |
| 2024-03-28 | 32.63 | $18.59 | — |
| 2024-03-27 | 32.95 | $18.76 | — |
| 2024-03-26 | 32.73 | $18.66 | — |
| 2024-03-25 | 32.67 | $18.72 | — |
| 2024-03-22 | 32.39 | $18.74 | — |
| 2024-03-21 | 32.03 | $18.76 | — |
| 2024-03-20 | 31.58 | $18.68 | — |
| 2024-03-19 | 31.23 | $18.53 | — |
| 2024-03-18 | 31.07 | $18.40 | — |
| 2024-03-15 | 31.10 | $18.27 | — |
| 2024-03-14 | 31.36 | $18.38 | — |
| 2024-03-13 | 31.30 | $18.37 | — |
| 2024-03-12 | 31.25 | $18.42 | — |
| 2024-03-11 | 31.05 | $18.11 | — |
| 2024-03-08 | 31.32 | $18.23 | — |
| 2024-03-07 | 31.24 | $18.39 | — |
| 2024-03-06 | 30.64 | $18.19 | — |
| 2024-03-05 | 30.30 | $18.05 | — |
| 2024-03-04 | 30.18 | $18.22 | — |
| 2024-03-01 | 29.44 | $18.20 | — |
| 2024-02-29 | 28.69 | $18.02 | — |
| 2024-02-28 | 28.17 | $17.94 | — |
| 2024-02-27 | 27.76 | $17.95 | — |
| 2024-02-26 | 27.28 | $17.95 | — |
| 2024-02-23 | 26.79 | $17.98 | — |
| 2024-02-22 | 26.17 | $17.96 | — |
| 2024-02-21 | 25.55 | $17.46 | — |
| 2024-02-20 | 25.70 | $17.44 | — |
| 2024-02-16 | 25.89 | $17.60 | — |
| 2024-02-15 | 25.60 | $17.64 | — |
| 2024-02-14 | 25.16 | $17.58 | — |
| 2024-02-13 | 24.80 | $17.41 | — |
| 2024-02-12 | 24.70 | $17.64 | — |
| 2024-02-09 | 23.84 | $17.70 | — |
| 2024-02-08 | 22.71 | $17.56 | — |
| 2024-02-07 | 21.72 | $17.55 | — |
| 2024-02-06 | 20.70 | $17.35 | — |
| 2024-02-05 | 19.92 | $17.34 | — |
| 2024-02-02 | 19.12 | $17.32 | — |
| 2024-02-01 | 18.31 | $17.01 | — |
| 2024-01-31 | 17.99 | $16.78 | — |
| 2024-01-30 | 18.12 | $17.08 | — |
| 2024-01-29 | 17.19 | $17.09 | — |
| 2024-01-26 | 16.18 | $16.94 | — |
| 2024-01-25 | 15.40 | $16.95 | — |
| 2024-01-24 | 14.54 | $16.85 | — |
| 2024-01-23 | 13.84 | $16.79 | — |
| 2024-01-22 | 13.22 | $16.76 | — |
| 2024-01-19 | 12.64 | $16.69 | — |
| 2024-01-18 | 12.16 | $16.48 | — |
| 2024-01-17 | 12.13 | $16.30 | — |
| 2024-01-16 | 12.57 | $16.38 | — |
| 2024-01-12 | 12.79 | $16.44 | — |
| 2024-01-11 | 12.82 | $16.42 | — |
| 2024-01-10 | 12.91 | $16.38 | — |
| 2024-01-09 | 13.10 | $16.27 | — |
| 2024-01-08 | 13.57 | $16.26 | — |
| 2024-01-05 | 14.10 | $16.03 | — |
| 2024-01-04 | 14.41 | $16.01 | — |
| 2024-01-03 | 14.69 | $16.08 | — |
| 2024-01-02 | 15.14 | $16.17 | — |
| 2023-12-29 | 15.85 | $16.30 | — |
| 2023-12-28 | 16.44 | $16.32 | — |
| 2023-12-27 | 17.01 | $16.31 | — |
| 2023-12-26 | 17.63 | $16.30 | — |
| 2023-12-22 | 18.31 | $16.24 | — |
| 2023-12-21 | 19.16 | $16.18 | — |
| 2023-12-20 | 20.16 | $15.99 | — |
| 2023-12-19 | 20.78 | $16.22 | — |
| 2023-12-18 | 21.81 | $16.13 | — |
| 2023-12-15 | 22.82 | $16.02 | — |
| 2023-12-14 | 23.61 | $16.79 | — |
| 2023-12-13 | 22.96 | $16.80 | — |
| 2023-12-12 | 22.23 | $16.64 | — |
| 2023-12-11 | 21.79 | $16.53 | — |
| 2023-12-08 | 21.57 | $16.50 | — |
| 2023-12-07 | 21.42 | $16.42 | — |
| 2023-12-06 | 21.45 | $16.29 | — |
| 2023-12-05 | 21.81 | $16.39 | — |
| 2023-12-04 | 21.81 | $16.37 | — |
| 2023-12-01 | 21.87 | $16.51 | — |
| 2023-11-30 | 21.38 | $16.45 | — |
| 2023-11-29 | 20.99 | $16.41 | — |
| 2023-11-28 | 20.68 | $16.42 | — |
| 2023-11-27 | 20.31 | $16.48 | — |
| 2023-11-24 | 19.70 | $16.50 | — |
| 2023-11-22 | 18.98 | $16.49 | — |
| 2023-11-21 | 18.24 | $16.43 | — |
| 2023-11-20 | 17.57 | $16.44 | — |
| 2023-11-17 | 16.83 | $16.31 | — |
| 2023-11-16 | 16.27 | $16.32 | — |
| 2023-11-15 | 15.66 | $16.28 | — |
| 2023-11-14 | 15.08 | $16.33 | — |
| 2023-11-13 | 14.32 | $16.09 | — |
| 2023-11-10 | 13.93 | $16.04 | — |
| 2023-11-09 | 13.61 | $15.80 | — |
| 2023-11-08 | 13.73 | $15.89 | — |
| 2023-11-07 | 13.62 | $15.83 | — |
| 2023-11-06 | 13.63 | $15.76 | — |
| 2023-11-03 | 13.77 | $15.71 | — |
| 2023-11-02 | 14.02 | $15.61 | — |
| 2023-11-01 | 14.48 | $15.38 | — |
| 2023-10-31 | 15.02 | $15.15 | — |
| 2023-10-30 | 15.01 | $15.06 | — |
| 2023-10-27 | 14.74 | $14.87 | — |
| 2023-10-26 | 13.90 | $14.91 | — |
| 2023-10-25 | 13.08 | $15.12 | — |
| 2023-10-24 | 12.59 | $15.37 | — |
| 2023-10-23 | 12.59 | $15.28 | — |
| 2023-10-20 | 12.32 | $15.26 | — |
| 2023-10-19 | 11.98 | $15.46 | — |
| 2023-10-18 | 12.05 | $15.60 | — |
| 2023-10-17 | 12.46 | $15.80 | — |
| 2023-10-16 | 12.79 | $15.81 | — |
| 2023-10-13 | 13.11 | $15.63 | — |
| 2023-10-12 | 13.68 | $15.70 | — |
| 2023-10-11 | 14.33 | $15.80 | — |
| 2023-10-10 | 14.72 | $15.72 | — |
| 2023-10-09 | 15.35 | $15.63 | — |
| 2023-10-06 | 16.06 | $15.54 | — |
| 2023-10-05 | 16.57 | $15.31 | — |
| 2023-10-04 | 16.37 | $15.30 | — |
| 2023-10-03 | 16.13 | $15.21 | — |
| 2023-10-02 | 15.58 | $15.44 | — |
| 2023-09-29 | 15.50 | $15.42 | — |
| 2023-09-28 | 15.35 | $15.50 | — |
| 2023-09-27 | 15.38 | $15.42 | — |
| 2023-09-26 | 15.15 | $15.38 | — |
| 2023-09-25 | 14.77 | $15.61 | — |
| 2023-09-22 | 14.91 | $15.53 | — |
| 2023-09-21 | 14.79 | $15.52 | — |
| 2023-09-20 | 14.63 | $15.77 | — |
| 2023-09-19 | 15.09 | $15.93 | — |
| 2023-09-18 | 15.72 | $15.98 | — |
| 2023-09-15 | 16.22 | $15.93 | — |
| 2023-09-14 | 16.89 | $16.17 | — |
| 2023-09-13 | 16.76 | $16.07 | — |
| 2023-09-12 | 16.91 | $16.05 | — |
| 2023-09-11 | 17.12 | $16.12 | — |
| 2023-09-08 | 17.08 | $16.02 | — |
| 2023-09-07 | 17.31 | $16.00 | — |
| 2023-09-06 | 17.60 | $16.04 | — |
| 2023-09-05 | 17.78 | $16.12 | — |
| 2023-09-01 | 17.69 | $16.19 | — |
| 2023-08-31 | 17.35 | $16.13 | — |
| 2023-08-30 | 17.13 | $16.15 | — |
| 2023-08-29 | 16.82 | $16.07 | — |
| 2023-08-28 | 16.67 | $15.84 | — |
| 2023-08-25 | 17.05 | $15.71 | — |
| 2023-08-24 | 17.81 | $15.61 | — |
| 2023-08-23 | 18.59 | $15.81 | — |
| 2023-08-22 | 19.10 | $15.63 | — |
| 2023-08-21 | 20.02 | $15.68 | — |
| 2023-08-18 | 21.00 | $15.55 | — |
| 2023-08-17 | 21.73 | $15.55 | — |
| 2023-08-16 | 22.50 | $15.69 | — |
| 2023-08-15 | 23.61 | $15.76 | — |
| 2023-08-14 | 24.55 | $15.92 | — |
| 2023-08-11 | 24.92 | $15.77 | — |
| 2023-08-10 | 25.78 | $15.80 | — |
| 2023-08-09 | 26.57 | $15.81 | — |
| 2023-08-08 | 27.36 | $15.92 | — |
| 2023-08-07 | 27.76 | $15.92 | — |
| 2023-08-04 | 28.18 | $15.78 | — |
| 2023-08-03 | 29.01 | $15.80 | — |
| 2023-08-02 | 29.81 | $15.82 | — |
| 2023-08-01 | 30.58 | $16.05 | — |
| 2023-07-31 | 30.45 | $16.12 | — |
| 2023-07-28 | 29.98 | $16.12 | — |
| 2023-07-27 | 29.49 | $15.92 | — |
| 2023-07-26 | 29.41 | $16.01 | — |
| 2023-07-25 | 28.89 | $16.00 | — |
| 2023-07-24 | 28.37 | $15.92 | — |
| 2023-07-21 | 27.99 | $15.89 | — |
| 2023-07-20 | 27.66 | $15.89 | — |
| 2023-07-19 | 27.31 | $15.98 | — |
| 2023-07-18 | 26.55 | $15.98 | — |
| 2023-07-17 | 25.76 | $15.87 | — |
| 2023-07-14 | 25.12 | $15.80 | — |
| 2023-07-13 | 24.57 | $15.81 | — |
| 2023-07-12 | 23.97 | $15.66 | — |
| 2023-07-11 | 23.62 | $15.52 | — |
| 2023-07-10 | 23.55 | $15.43 | — |
| 2023-07-07 | 23.69 | $15.41 | — |
| 2023-07-06 | 23.89 | $15.41 | — |
| 2023-07-05 | 24.10 | $15.52 | — |
| 2023-07-03 | 23.94 | $15.56 | — |
| 2023-06-30 | 23.63 | $15.60 | — |
| 2023-06-29 | 23.17 | $15.42 | — |
| 2023-06-28 | 23.02 | $15.34 | — |
| 2023-06-27 | 23.03 | $15.37 | — |
| 2023-06-26 | 22.93 | $15.19 | — |
| 2023-06-23 | 23.22 | $15.29 | — |
| 2023-06-22 | 23.19 | $15.40 | — |
| 2023-06-21 | 22.77 | $15.33 | — |
| 2023-06-20 | 22.47 | $15.40 | — |
| 2023-06-16 | 21.91 | $15.46 | — |
| 2023-06-15 | 21.10 | $15.51 | — |
| 2023-06-14 | 20.07 | $15.32 | — |
| 2023-06-13 | 19.29 | $15.28 | — |
| 2023-06-12 | 18.54 | $15.14 | — |
| 2023-06-09 | 18.00 | $15.03 | — |
| 2023-06-08 | 17.64 | $15.00 | — |
| 2023-06-07 | 17.32 | $14.90 | — |
| 2023-06-06 | 17.18 | $15.03 | — |
| 2023-06-05 | 16.63 | $14.98 | — |
| 2023-06-02 | 16.14 | $15.02 | — |
| 2023-06-01 | 15.50 | $14.80 | — |
| 2023-05-31 | 15.23 | $14.63 | — |
| 2023-05-30 | 15.31 | $14.75 | — |
| 2023-05-26 | 15.03 | $14.78 | — |
| 2023-05-25 | 14.64 | $14.62 | — |
| 2023-05-24 | 14.56 | $14.40 | — |
| 2023-05-23 | 15.00 | $14.49 | — |
| 2023-05-22 | 15.20 | $14.72 | — |
| 2023-05-19 | 14.62 | $14.71 | — |
| 2023-05-18 | 14.04 | $14.76 | — |
| 2023-05-17 | 13.24 | $14.56 | — |
| 2023-05-16 | 12.83 | $14.40 | — |
| 2023-05-15 | 12.80 | $14.47 | — |
| 2023-05-12 | 12.51 | $14.40 | — |
| 2023-05-11 | 12.39 | $14.40 | — |
| 2023-05-10 | 12.26 | $14.43 | — |
| 2023-05-09 | 12.02 | $14.34 | — |
| 2023-05-08 | 11.99 | $14.38 | — |
| 2023-05-05 | 11.83 | $14.34 | — |
| 2023-05-04 | 11.75 | $14.08 | — |
| 2023-05-03 | 12.30 | $14.19 | — |
| 2023-05-02 | 12.56 | $14.28 | — |
| 2023-05-01 | 12.57 | $14.42 | — |
| 2023-04-28 | 12.12 | $14.39 | — |
| 2023-04-27 | 11.70 | $14.26 | — |
| 2023-04-26 | 11.57 | $14.01 | — |
| 2023-04-25 | 12.10 | $14.00 | — |
| 2023-04-24 | 12.68 | $14.27 | — |
| 2023-04-21 | 12.39 | $14.27 | — |
| 2023-04-20 | 12.08 | $14.28 | — |
| 2023-04-19 | 11.73 | $14.34 | — |
| 2023-04-18 | 11.14 | $14.29 | — |
| 2023-04-17 | 10.64 | $14.27 | — |
| 2023-04-14 | 10.15 | $14.24 | — |
| 2023-04-13 | 9.70 | $14.23 | — |
| 2023-04-12 | 9.25 | $14.06 | — |
| 2023-04-11 | 9.14 | $14.10 | — |
| 2023-04-10 | 8.91 | $14.10 | — |
| 2023-04-06 | 8.66 | $14.07 | — |
| 2023-04-05 | 8.47 | $14.02 | — |
| 2023-04-04 | 8.36 | $14.07 | — |
| 2023-04-03 | 8.13 | $14.20 | — |
| 2023-03-31 | 7.56 | $14.16 | — |
| 2023-03-30 | 7.03 | $13.99 | — |
| 2023-03-29 | 6.78 | $13.91 | — |
| 2023-03-28 | 6.66 | $13.73 | — |
| 2023-03-27 | 6.88 | $13.73 | — |
| 2023-03-24 | 7.12 | $13.71 | — |
| 2023-03-23 | 7.41 | $13.65 | — |
| 2023-03-22 | 7.77 | $13.60 | — |
| 2023-03-21 | 8.07 | $13.80 | — |
| 2023-03-20 | 8.24 | $13.59 | — |
| 2023-03-17 | 8.54 | $13.46 | — |
| 2023-03-16 | 8.61 | $13.61 | — |
| 2023-03-15 | 8.94 | $13.31 | — |
| 2023-03-14 | 8.68 | $13.48 | — |
| 2023-03-13 | 8.69 | $13.24 | — |
| 2023-03-10 | 8.16 | $13.25 | — |
| 2023-03-09 | 7.62 | $13.49 | — |
| 2023-03-08 | 7.46 | $13.74 | — |
| 2023-03-07 | 7.78 | $13.72 | — |
| 2023-03-06 | 8.07 | $13.93 | — |
| 2023-03-03 | 8.16 | $13.99 | — |
| 2023-03-02 | 8.13 | $13.75 | — |
| 2023-03-01 | 8.54 | $13.58 | — |
| 2023-02-28 | 8.59 | $13.66 | — |
| 2023-02-27 | 8.80 | $13.70 | — |
| 2023-02-24 | 9.11 | $13.62 | — |
| 2023-02-23 | 9.26 | $13.74 | — |
| 2023-02-22 | 9.66 | $13.60 | — |
| 2023-02-21 | 9.77 | $13.62 | — |
| 2023-02-17 | 9.93 | $13.86 | — |
| 2023-02-16 | 10.34 | $13.96 | — |
| 2023-02-15 | 10.57 | $14.15 | — |
| 2023-02-14 | 10.38 | $14.10 | — |
| 2023-02-13 | 10.26 | $14.09 | — |
| 2023-02-10 | 10.16 | $13.93 | — |
| 2023-02-09 | 10.33 | $13.87 | — |
| 2023-02-08 | 10.61 | $14.00 | — |
| 2023-02-07 | 10.65 | $14.17 | — |
| 2023-02-06 | 10.33 | $13.95 | — |
| 2023-02-03 | 10.36 | $14.07 | — |
| 2023-02-02 | 10.13 | $14.19 | — |
| 2023-02-01 | 9.63 | $14.00 | — |
| 2023-01-31 | 9.40 | $13.88 | — |
| 2023-01-30 | 9.35 | $13.70 | — |
| 2023-01-27 | 9.63 | $13.91 | — |
| 2023-01-26 | 9.47 | $13.91 | — |
| 2023-01-25 | 9.31 | $13.74 | — |
| 2023-01-24 | 9.42 | $13.79 | — |
| 2023-01-23 | 9.45 | $13.79 | — |
| 2023-01-20 | 9.47 | $13.63 | — |
| 2023-01-19 | 9.75 | $13.37 | — |
| 2023-01-18 | 10.02 | $13.49 | — |
| 2023-01-17 | 10.51 | $13.71 | — |
| 2023-01-13 | 10.69 | $13.75 | — |
| 2023-01-12 | 10.80 | $13.65 | — |
| 2023-01-11 | 11.08 | $13.58 | — |
| 2023-01-10 | 11.49 | $13.44 | — |
| 2023-01-09 | 12.04 | $13.32 | — |
| 2023-01-06 | 12.41 | $13.30 | — |
| 2023-01-05 | 12.77 | $12.99 | — |
| 2023-01-04 | 12.60 | $13.13 | — |
| 2023-01-03 | 12.61 | $13.02 | — |
| 2022-12-30 | 12.43 | $13.09 | — |
| 2022-12-29 | 12.32 | $13.13 | — |
| 2022-12-28 | 12.26 | $12.89 | — |
| 2022-12-27 | 11.78 | $13.06 | — |
| 2022-12-23 | 11.48 | $13.12 | — |
| 2022-12-22 | 11.23 | $13.02 | — |
| 2022-12-21 | 10.81 | $13.26 | — |
| 2022-12-20 | 10.64 | $13.05 | — |
| 2022-12-19 | 10.12 | $12.99 | — |
| 2022-12-16 | 9.46 | $13.57 | — |
| 2022-12-15 | 9.49 | $13.72 | — |
| 2022-12-14 | 9.74 | $14.07 | — |
| 2022-12-13 | 9.93 | $14.17 | — |
| 2022-12-12 | 9.96 | $14.04 | — |
| 2022-12-09 | 10.19 | $13.79 | — |
| 2022-12-08 | 10.63 | $13.95 | — |
| 2022-12-07 | 11.02 | $13.85 | — |
| 2022-12-06 | 11.60 | $13.89 | — |
| 2022-12-05 | 12.14 | $14.08 | — |
| 2022-12-02 | 12.41 | $14.37 | — |
| 2022-12-01 | 12.17 | $14.37 | — |
| 2022-11-30 | 11.93 | $14.41 | — |
| 2022-11-29 | 11.60 | $13.95 | — |
| 2022-11-28 | 11.87 | $13.99 | — |
| 2022-11-25 | 12.08 | $14.24 | — |
| 2022-11-23 | 11.88 | $14.27 | — |
| 2022-11-22 | 11.61 | $14.20 | — |
| 2022-11-21 | 11.41 | $13.99 | — |
| 2022-11-18 | 11.47 | $14.06 | — |
| 2022-11-17 | 11.42 | $14.03 | — |
| 2022-11-16 | 11.40 | $14.10 | — |
| 2022-11-15 | 11.28 | $14.23 | — |
| 2022-11-14 | 10.95 | $14.06 | — |
| 2022-11-11 | 10.80 | $14.20 | — |
| 2022-11-10 | 10.43 | $14.04 | — |
| 2022-11-09 | 10.20 | $13.26 | — |
| 2022-11-08 | 10.54 | $13.58 | — |
| 2022-11-07 | 10.83 | $13.52 | — |
| 2022-11-04 | 11.21 | $13.35 | — |
| 2022-11-03 | 11.75 | $13.13 | — |
| 2022-11-02 | 11.98 | $13.25 | — |
| 2022-11-01 | 12.38 | $13.61 | — |
| 2022-10-31 | 12.74 | $13.69 | — |
| 2022-10-28 | 12.99 | $13.75 | — |
| 2022-10-27 | 13.16 | $13.50 | — |
| 2022-10-26 | 13.66 | $13.57 | — |
| 2022-10-25 | 14.09 | $13.72 | — |
| 2022-10-24 | 14.32 | $13.49 | — |
| 2022-10-21 | 14.86 | $13.33 | — |
| 2022-10-20 | 15.63 | $12.99 | — |
| 2022-10-19 | 15.98 | $13.11 | — |
| 2022-10-18 | 16.50 | $13.18 | — |
| 2022-10-17 | 17.13 | $13.02 | — |
| 2022-10-14 | 17.58 | $12.65 | — |
| 2022-10-13 | 17.48 | $13.04 | — |
| 2022-10-12 | 17.85 | $12.69 | — |
| 2022-10-11 | 17.63 | $12.70 | — |
| 2022-10-10 | 17.42 | $12.81 | — |
| 2022-10-07 | 17.32 | $12.92 | — |
| 2022-10-06 | 17.34 | $13.29 | — |
| 2022-10-05 | 17.81 | $13.38 | — |
| 2022-10-04 | 18.43 | $13.39 | — |
| 2022-10-03 | 19.09 | $12.93 | — |
| 2022-09-30 | 19.07 | $12.54 | — |
| 2022-09-29 | 18.33 | $12.77 | — |
| 2022-09-28 | 17.80 | $13.02 | — |
| 2022-09-27 | 17.53 | $12.74 | — |
| 2022-09-26 | 16.67 | $12.74 | — |
| 2022-09-23 | 15.76 | $12.89 | — |
| 2022-09-22 | 14.96 | $13.14 | — |
| 2022-09-21 | 14.40 | $13.26 | — |
| 2022-09-20 | 13.94 | $13.52 | — |
| 2022-09-19 | 13.79 | $13.67 | — |
| 2022-09-16 | 13.82 | $13.55 | — |
| 2022-09-15 | 13.65 | $13.72 | — |
| 2022-09-14 | 13.68 | $13.91 | — |
| 2022-09-13 | 13.98 | $13.86 | — |
| 2022-09-12 | 14.21 | $14.49 | — |
| 2022-09-09 | 14.47 | $14.32 | — |
| 2022-09-08 | 15.01 | $14.07 | — |
| 2022-09-07 | 15.59 | $13.95 | — |
| 2022-09-06 | 15.97 | $13.69 | — |
| 2022-09-02 | 15.85 | $13.76 | — |
| 2022-09-01 | 15.84 | $13.87 | — |
| 2022-08-31 | 15.98 | $13.87 | — |
| 2022-08-30 | 16.13 | $13.98 | — |
| 2022-08-29 | 16.45 | $14.19 | — |
| 2022-08-26 | 17.10 | $14.29 | — |
| 2022-08-25 | 17.94 | $14.82 | — |
| 2022-08-24 | 17.97 | $14.58 | — |
| 2022-08-23 | 18.37 | $14.50 | — |
| 2022-08-22 | 18.93 | $14.53 | — |
| 2022-08-19 | 19.47 | $14.84 | — |
| 2022-08-18 | 19.39 | $15.09 | — |
| 2022-08-17 | 18.70 | $15.04 | — |
| 2022-08-16 | 18.04 | $15.11 | — |
| 2022-08-15 | 17.18 | $15.07 | — |
| 2022-08-12 | 16.32 | $15.04 | — |
| 2022-08-11 | 15.45 | $14.76 | — |
| 2022-08-10 | 14.87 | $14.73 | — |
| 2022-08-09 | 14.30 | $14.37 | — |
| 2022-08-08 | 14.19 | $14.43 | — |
| 2022-08-05 | 13.94 | $14.47 | — |
| 2022-08-04 | 13.61 | $14.48 | — |
| 2022-08-03 | 13.23 | $14.49 | — |
| 2022-08-02 | 12.82 | $14.29 | — |
| 2022-08-01 | 12.64 | $14.34 | — |
| 2022-07-29 | 12.35 | $14.44 | — |
| 2022-07-28 | 11.88 | $14.22 | — |
| 2022-07-27 | 11.64 | $14.07 | — |
| 2022-07-26 | 11.57 | $13.65 | — |
| 2022-07-25 | 12.08 | $13.82 | — |
| 2022-07-22 | 12.34 | $13.76 | — |
| 2022-07-21 | 12.70 | $13.92 | — |
| 2022-07-20 | 12.82 | $13.75 | — |
| 2022-07-19 | 13.18 | $13.61 | — |
| 2022-07-18 | 13.75 | $13.19 | — |
| 2022-07-15 | 13.94 | $13.31 | — |
| 2022-07-14 | 14.31 | $13.04 | — |
| 2022-07-13 | 14.24 | $13.10 | — |
| 2022-07-12 | 14.23 | $13.13 | — |
| 2022-07-11 | 14.27 | $13.29 | — |
| 2022-07-08 | 14.52 | $13.47 | — |
| 2022-07-07 | 15.01 | $13.49 | — |
| 2022-07-06 | 15.56 | $13.21 | — |
| 2022-07-05 | 15.72 | $13.17 | — |
| 2022-07-01 | 15.82 | $13.15 | — |
| 2022-06-30 | 15.90 | $13.04 | — |
| 2022-06-29 | 15.82 | $13.24 | — |
| 2022-06-28 | 15.95 | $13.28 | — |
| 2022-06-27 | 16.12 | $13.52 | — |
| 2022-06-24 | 16.57 | $13.53 | — |
| 2022-06-23 | 17.05 | $13.08 | — |
| 2022-06-22 | 16.95 | $13.01 | — |
| 2022-06-21 | 16.76 | $13.04 | — |
| 2022-06-17 | 16.57 | $12.69 | — |
| 2022-06-16 | 15.89 | $12.69 | — |
| 2022-06-15 | 15.16 | $13.16 | — |
| 2022-06-14 | 14.79 | $12.95 | — |
| 2022-06-13 | 14.10 | $13.00 | — |
| 2022-06-10 | 13.41 | $13.55 | — |
| 2022-06-09 | 13.17 | $13.98 | — |
| 2022-06-08 | 13.35 | $14.38 | — |
| 2022-06-07 | 14.01 | $14.53 | — |
| 2022-06-06 | 14.60 | $14.36 | — |
| 2022-06-03 | 15.31 | $14.29 | — |
| 2022-06-02 | 15.97 | $14.56 | — |
| 2022-06-01 | 16.63 | $14.25 | — |
| 2022-05-31 | 17.30 | $14.30 | — |
| 2022-05-27 | 18.07 | $14.40 | — |
| 2022-05-26 | 19.00 | $13.99 | — |
| 2022-05-25 | 19.47 | $13.72 | — |
| 2022-05-24 | 19.59 | $13.57 | — |
| 2022-05-23 | 19.50 | $13.75 | — |
| 2022-05-20 | 19.59 | $13.45 | — |
| 2022-05-19 | 19.24 | $13.49 | — |
| 2022-05-18 | 18.90 | $13.54 | — |
| 2022-05-17 | 18.60 | $14.07 | — |
| 2022-05-16 | 18.75 | $13.77 | — |
| 2022-05-13 | 18.49 | $13.82 | — |
| 2022-05-12 | 18.26 | $13.43 | — |
| 2022-05-11 | 17.44 | $13.46 | — |
| 2022-05-10 | 16.59 | $13.67 | — |
| 2022-05-09 | 15.86 | $13.64 | — |
| 2022-05-06 | 15.05 | $14.23 | — |
| 2022-05-05 | 14.68 | $14.33 | — |
| 2022-05-04 | 14.39 | $14.90 | — |
| 2022-05-03 | 14.64 | $14.46 | — |
| 2022-05-02 | 14.27 | $14.44 | — |
| 2022-04-29 | 13.85 | $14.35 | — |
| 2022-04-28 | 13.28 | $14.90 | — |
| 2022-04-27 | 13.22 | $14.53 | — |
| 2022-04-26 | 12.58 | $14.47 | — |
| 2022-04-25 | 11.80 | $14.88 | — |
| 2022-04-22 | 11.40 | $14.77 | — |
| 2022-04-21 | 10.80 | $15.29 | — |
| 2022-04-20 | 10.76 | $15.68 | — |
| 2022-04-19 | 11.26 | $15.68 | — |
| 2022-04-18 | 11.79 | $15.48 | — |
| 2022-04-14 | 12.04 | $15.43 | — |
| 2022-04-13 | 12.23 | $15.68 | — |
| 2022-04-12 | 12.77 | $15.47 | — |
| 2022-04-11 | 13.01 | $15.55 | — |
| 2022-04-08 | 13.38 | $15.83 | — |
| 2022-04-07 | 14.01 | $15.92 | — |
| 2022-04-06 | 14.55 | $15.87 | — |
| 2022-04-05 | 15.19 | $16.07 | — |
| 2022-04-04 | 15.58 | $16.33 | — |
| 2022-04-01 | 15.59 | $16.17 | — |
| 2022-03-31 | 15.79 | $16.10 | — |
| 2022-03-30 | 16.09 | $16.49 | — |
| 2022-03-29 | 15.79 | $16.57 | — |
| 2022-03-28 | 15.35 | $16.41 | — |
| 2022-03-25 | 15.05 | $16.25 | — |
| 2022-03-24 | 14.91 | $16.16 | — |
| 2022-03-23 | 14.85 | $15.89 | — |
| 2022-03-22 | 15.08 | $16.05 | — |
| 2022-03-21 | 15.10 | $15.88 | — |
| 2022-03-18 | 15.30 | $15.82 | — |
| 2022-03-17 | 15.58 | $15.56 | — |
| 2022-03-16 | 16.17 | $15.33 | — |
| 2022-03-15 | 16.98 | $14.92 | — |
| 2022-03-14 | 17.29 | $14.59 | — |
| 2022-03-11 | 17.13 | $14.78 | — |
| 2022-03-10 | 17.17 | $15.00 | — |
| 2022-03-09 | 17.45 | $15.03 | — |
| 2022-03-08 | 17.78 | $14.62 | — |
| 2022-03-07 | 17.51 | $14.73 | — |
| 2022-03-04 | 17.34 | $15.22 | — |
| 2022-03-03 | 17.71 | $15.34 | — |
| 2022-03-02 | 18.25 | $15.43 | — |
| 2022-03-01 | 18.93 | $15.15 | — |
| 2022-02-28 | 19.24 | $15.36 | — |
| 2022-02-25 | 19.82 | $15.33 | — |
| 2022-02-24 | 20.39 | $14.99 | — |
| 2022-02-23 | 20.48 | $14.71 | — |
| 2022-02-22 | 20.11 | $14.98 | — |
| 2022-02-18 | 20.00 | $15.13 | — |
| 2022-02-17 | 20.05 | $15.25 | — |
| 2022-02-16 | 20.24 | $15.63 | — |
| 2022-02-15 | 20.89 | $15.58 | — |
| 2022-02-14 | 21.50 | $15.27 | — |
| 2022-02-11 | 21.66 | $15.29 | — |
| 2022-02-10 | 21.85 | $15.60 | — |
| 2022-02-09 | 22.41 | $15.91 | — |
| 2022-02-08 | 23.39 | $15.64 | — |
| 2022-02-07 | 24.01 | $15.49 | — |
| 2022-02-04 | 24.42 | $15.56 | — |
| 2022-02-03 | 24.94 | $15.41 | — |
| 2022-02-02 | 25.24 | $15.77 | — |
| 2022-02-01 | 25.98 | $15.59 | — |
| 2022-01-31 | 26.47 | $15.49 | — |
| 2022-01-28 | 26.82 | $15.15 | — |
| 2022-01-27 | 26.59 | $14.76 | — |
| 2022-01-26 | 25.55 | $14.90 | — |
| 2022-01-25 | 24.57 | $14.89 | — |
| 2022-01-24 | 23.51 | $15.13 | — |
| 2022-01-21 | 22.60 | $15.10 | — |
| 2022-01-20 | 21.58 | $15.42 | — |
| 2022-01-19 | 20.79 | $15.60 | — |
| 2022-01-18 | 20.11 | $15.80 | — |
| 2022-01-14 | 19.60 | $16.17 | — |
| 2022-01-13 | 19.47 | $16.16 | — |
| 2022-01-12 | 19.32 | $16.49 | — |
| 2022-01-11 | 19.55 | $16.42 | — |
| 2022-01-10 | 19.68 | $16.22 | — |
| 2022-01-07 | 19.45 | $16.23 | — |
| 2022-01-06 | 19.23 | $16.30 | — |
| 2022-01-05 | 19.07 | $16.29 | — |
| 2022-01-04 | 18.88 | $16.70 | — |
| 2022-01-03 | 19.13 | $16.78 | — |
| 2021-12-31 | 19.48 | $16.69 | — |
| 2021-12-30 | 19.72 | $16.73 | — |
| 2021-12-29 | 20.02 | $16.81 | — |
| 2021-12-28 | 20.41 | $16.79 | — |
| 2021-12-27 | 20.80 | $16.84 | — |
| 2021-12-23 | 21.26 | $16.58 | — |
| 2021-12-22 | 21.42 | $16.47 | — |
| 2021-12-21 | 21.44 | $16.29 | — |
| 2021-12-20 | 21.23 | $15.94 | — |
| 2021-12-17 | 20.52 | $17.65 | — |
| 2021-12-16 | 21.54 | $17.84 | — |
| 2021-12-15 | 22.44 | $18.06 | — |
| 2021-12-14 | 23.02 | $17.70 | — |
| 2021-12-13 | 24.17 | $17.86 | — |
| 2021-12-10 | 25.11 | $18.10 | — |
| 2021-12-09 | 25.65 | $17.99 | — |
| 2021-12-08 | 26.38 | $18.13 | — |
| 2021-12-07 | 26.89 | $18.04 | — |
| 2021-12-06 | 27.54 | $17.59 | — |
| 2021-12-03 | 28.93 | $17.42 | — |
| 2021-12-02 | 30.21 | $17.62 | — |
| 2021-12-01 | 31.69 | $17.37 | — |
| 2021-11-30 | 32.99 | $17.63 | — |
| 2021-11-29 | 34.61 | $17.97 | — |
| 2021-11-26 | 35.55 | $17.69 | — |
| 2021-11-24 | 37.08 | $18.17 | — |
| 2021-11-23 | 37.27 | $18.11 | — |
| 2021-11-22 | 37.58 | $18.08 | — |
| 2021-11-19 | 37.96 | $18.20 | — |
| 2021-11-18 | 37.95 | $18.23 | — |
| 2021-11-17 | 37.83 | $18.08 | — |
| 2021-11-16 | 37.94 | $18.14 | — |
| 2021-11-15 | 37.84 | $18.04 | — |
| 2021-11-12 | 37.89 | $18.05 | — |
| 2021-11-11 | 37.92 | $17.93 | — |
| 2021-11-10 | 38.12 | $17.92 | — |
| 2021-11-09 | 38.35 | $18.16 | — |
| 2021-11-08 | 37.81 | $18.21 | — |
| 2021-11-05 | 37.07 | $18.18 | — |
| 2021-11-04 | 36.31 | $18.07 | — |
| 2021-11-03 | 35.64 | $17.86 | — |
| 2021-11-02 | 35.19 | $17.73 | — |
| 2021-11-01 | 34.88 | $17.61 | — |
| 2021-10-29 | 34.73 | $17.57 | — |
| 2021-10-28 | 34.63 | $17.57 | — |
| 2021-10-27 | 34.53 | $17.38 | — |
| 2021-10-26 | 34.68 | $17.48 | — |
| 2021-10-25 | 34.56 | $17.40 | — |
| 2021-10-22 | 34.54 | $17.28 | — |
| 2021-10-21 | 34.68 | $17.29 | — |
| 2021-10-20 | 34.81 | $17.27 | — |
| 2021-10-19 | 34.97 | $17.26 | — |
| 2021-10-18 | 35.15 | $17.14 | — |
| 2021-10-15 | 35.50 | $17.08 | — |
| 2021-10-14 | 35.94 | $16.91 | — |
| 2021-10-13 | 36.63 | $16.62 | — |
| 2021-10-12 | 37.79 | $16.53 | — |
| 2021-10-11 | 39.16 | $16.56 | — |
| 2021-10-08 | 40.54 | $16.68 | — |
| 2021-10-07 | 41.75 | $16.73 | — |
| 2021-10-06 | 42.92 | $16.59 | — |
| 2021-10-05 | 44.35 | $16.54 | — |
| 2021-10-04 | 45.92 | $16.34 | — |
| 2021-10-01 | 47.86 | $16.58 | — |
| 2021-09-30 | 49.46 | $16.38 | — |
| 2021-09-29 | 51.42 | $16.54 | — |
| 2021-09-28 | 53.18 | $16.58 | — |
| 2021-09-27 | 54.95 | $16.98 | — |
| 2021-09-24 | 55.94 | $17.01 | — |
| 2021-09-23 | 56.91 | $16.98 | — |
| 2021-09-22 | 57.97 | $16.73 | — |
| 2021-09-21 | 59.35 | $16.53 | — |
| 2021-09-20 | 61.04 | $16.57 | — |
| 2021-09-17 | 62.74 | $16.87 | — |
| 2021-09-16 | 63.85 | $17.07 | — |
| 2021-09-15 | 64.52 | $17.14 | — |
| 2021-09-14 | 65.04 | $16.95 | — |
| 2021-09-13 | 65.73 | $17.06 | — |
| 2021-09-10 | 66.18 | $17.02 | — |
| 2021-09-09 | 66.68 | $17.14 | — |
| 2021-09-08 | 66.90 | $17.24 | — |
| 2021-09-07 | 66.88 | $17.28 | — |
| 2021-09-03 | 66.75 | $17.33 | — |
| 2021-09-02 | 66.49 | $17.32 | — |
| 2021-09-01 | 66.22 | $17.25 | — |
| 2021-08-31 | 65.96 | $17.26 | — |
| 2021-08-30 | 65.67 | $17.29 | — |
| 2021-08-27 | 65.30 | $17.20 | — |
| 2021-08-26 | 64.94 | $17.02 | — |
| 2021-08-25 | 64.62 | $17.11 | — |
| 2021-08-24 | 64.10 | $17.04 | — |
| 2021-08-23 | 63.58 | $16.97 | — |
| 2021-08-20 | 63.05 | $16.77 | — |
| 2021-08-19 | 62.55 | $16.63 | — |
| 2021-08-18 | 62.06 | $16.61 | — |
| 2021-08-17 | 61.55 | $16.76 | — |
| 2021-08-16 | 60.77 | $16.92 | — |
| 2021-08-13 | 59.68 | $16.89 | — |
| 2021-08-12 | 58.54 | $16.88 | — |
| 2021-08-11 | 57.35 | $16.83 | — |
| 2021-08-10 | 56.10 | $16.81 | — |
| 2021-08-09 | 54.78 | $16.80 | — |
| 2021-08-06 | 53.40 | $16.83 | — |
| 2021-08-05 | 51.90 | $16.79 | — |
| 2021-08-04 | 50.34 | $16.68 | — |
| 2021-08-03 | 48.70 | $16.76 | — |
| 2021-08-02 | 46.89 | $16.61 | — |
| 2021-07-30 | 44.99 | $16.64 | — |
| 2021-07-29 | 42.97 | $16.76 | — |
| 2021-07-28 | 40.72 | $16.71 | — |
| 2021-07-27 | 38.35 | $16.70 | — |
| 2021-07-26 | 35.87 | $16.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected