Is Darden Restaurants, Inc. (DRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Darden Restaurants, Inc. (DRI) research center and poll results.
NYSE : DRI
Darden Restaurants, Inc.
$196.06 USD
$0.32 (0.16%)
- Volume
- 1M
- Average Volume
- 1.25M
- Market Capitalization
- $22.46B
- P/E Ratio
- 18.74
- Dividend Yield
- 3.12%
- Price Target
- $232.50
- Year High
- $220.65
- Year Low
- $169.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $0.31
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
205.50
2026-07-16
Close Price
$201.23
Vol: 984661
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
115.70
Average
163.34
Maximum
219.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 205.50 | $201.23 | 984661 |
| 2026-07-15 | 205.89 | $196.06 | 1.3M |
| 2026-07-14 | 206.53 | $195.74 | 1.3M |
| 2026-07-13 | 207.31 | $196.69 | 1.8M |
| 2026-07-10 | 208.02 | $204.25 | 1.6M |
| 2026-07-09 | 207.99 | $201.92 | 1.6M |
| 2026-07-08 | 207.94 | $201.10 | 1.8M |
| 2026-07-07 | 207.68 | $204.50 | 1.2M |
| 2026-07-06 | 207.36 | $203.22 | 1.4M |
| 2026-07-02 | 206.88 | $204.32 | 1.5M |
| 2026-07-01 | 206.57 | $201.95 | 1.4M |
| 2026-06-30 | 206.39 | $206.01 | 1.3M |
| 2026-06-29 | 206.19 | $205.70 | 2.3M |
| 2026-06-26 | 206.10 | $213.72 | 2.3M |
| 2026-06-25 | 205.63 | $212.76 | 3.4M |
| 2026-06-24 | 205.29 | $213.45 | 2.3M |
| 2026-06-23 | 204.81 | $210.59 | 1.6M |
| 2026-06-22 | 204.46 | $212.00 | 2.1M |
| 2026-06-18 | 203.71 | $213.45 | 1.9M |
| 2026-06-17 | 202.90 | $211.33 | 1.2M |
| 2026-06-16 | 202.02 | $209.05 | 939232 |
| 2026-06-15 | 201.26 | $208.76 | 1.2M |
| 2026-06-12 | 200.61 | $211.47 | 1.1M |
| 2026-06-11 | 199.77 | $210.84 | 1.3M |
| 2026-06-10 | 198.87 | $203.64 | 1.1M |
| 2026-06-09 | 198.64 | $200.91 | 1.1M |
| 2026-06-08 | 198.39 | $196.00 | 903600 |
| 2026-06-05 | 198.40 | $198.12 | 960500 |
| 2026-06-04 | 198.25 | $193.46 | 1.2M |
| 2026-06-03 | 198.36 | $198.27 | 959800 |
| 2026-06-02 | 198.17 | $198.27 | 990595 |
| 2026-06-01 | 197.87 | $201.91 | 1.0M |
| 2026-05-29 | 197.51 | $203.91 | 1.4M |
| 2026-05-28 | 197.34 | $204.47 | 705600 |
| 2026-05-27 | 196.93 | $205.93 | 1.0M |
| 2026-05-26 | 196.46 | $203.83 | 1.1M |
| 2026-05-22 | 196.20 | $203.51 | 1.5M |
| 2026-05-21 | 196.08 | $197.07 | 925800 |
| 2026-05-20 | 196.34 | $197.27 | 742800 |
| 2026-05-19 | 196.47 | $193.73 | 661248 |
| 2026-05-18 | 196.63 | $193.75 | 1.1M |
| 2026-05-15 | 197.03 | $195.89 | 805300 |
| 2026-05-14 | 197.29 | $194.61 | 742941 |
| 2026-05-13 | 197.40 | $192.81 | 1.4M |
| 2026-05-12 | 197.74 | $199.12 | 1.3M |
| 2026-05-11 | 197.68 | $195.80 | 1.0M |
| 2026-05-08 | 197.49 | $196.23 | 877604 |
| 2026-05-07 | 197.29 | $195.17 | 1.1M |
| 2026-05-06 | 197.35 | $195.70 | 975109 |
| 2026-05-05 | 197.35 | $194.50 | 754800 |
| 2026-05-04 | 197.16 | $192.09 | 974900 |
| 2026-05-01 | 197.38 | $194.76 | 1.1M |
| 2026-04-30 | 197.46 | $200.56 | 789220 |
| 2026-04-29 | 197.08 | $196.29 | 767444 |
| 2026-04-28 | 197.07 | $196.51 | 710100 |
| 2026-04-27 | 197.00 | $198.70 | 892600 |
| 2026-04-24 | 196.69 | $201.06 | 909807 |
| 2026-04-23 | 196.58 | $202.34 | 1.8M |
| 2026-04-22 | 196.54 | $199.73 | 1.3M |
| 2026-04-21 | 196.58 | $196.95 | 885305 |
| 2026-04-20 | 196.54 | $201.85 | 938800 |
| 2026-04-17 | 196.60 | $201.07 | 1.1M |
| 2026-04-16 | 196.76 | $196.66 | 1.2M |
| 2026-04-15 | 196.97 | $199.68 | 1.6M |
| 2026-04-14 | 197.17 | $197.98 | 1.8M |
| 2026-04-13 | 197.61 | $191.89 | 1.6M |
| 2026-04-10 | 198.13 | $192.39 | 1.2M |
| 2026-04-09 | 198.44 | $196.34 | 1.2M |
| 2026-04-08 | 198.79 | $195.65 | 1.9M |
| 2026-04-07 | 199.18 | $190.63 | 1.2M |
| 2026-04-06 | 199.73 | $196.57 | 966909 |
| 2026-04-02 | 200.06 | $196.33 | 1.3M |
| 2026-04-01 | 200.56 | $193.06 | 1.4M |
| 2026-03-31 | 201.07 | $196.04 | 1.1M |
| 2026-03-30 | 201.80 | $195.05 | 1.1M |
| 2026-03-27 | 202.54 | $192.49 | 1.5M |
| 2026-03-26 | 203.61 | $198.87 | 901431 |
| 2026-03-25 | 204.41 | $201.66 | 1.3M |
| 2026-03-24 | 204.93 | $200.52 | 1.7M |
| 2026-03-23 | 205.60 | $195.97 | 1.8M |
| 2026-03-20 | 206.51 | $203.05 | 5.5M |
| 2026-03-19 | 207.22 | $204.42 | 3.3M |
| 2026-03-18 | 207.65 | $200.71 | 2.2M |
| 2026-03-17 | 208.44 | $203.86 | 1.7M |
| 2026-03-16 | 209.18 | $206.69 | 1.7M |
| 2026-03-13 | 209.42 | $202.37 | 1.1M |
| 2026-03-12 | 209.94 | $198.43 | 1.3M |
| 2026-03-11 | 210.66 | $203.44 | 1.3M |
| 2026-03-10 | 211.00 | $203.47 | 1.1M |
| 2026-03-09 | 211.73 | $201.64 | 2.1M |
| 2026-03-06 | 212.46 | $203.18 | 1.3M |
| 2026-03-05 | 212.98 | $206.21 | 1.8M |
| 2026-03-04 | 213.28 | $203.41 | 1.7M |
| 2026-03-03 | 213.38 | $210.60 | 723928 |
| 2026-03-02 | 212.90 | $209.87 | 962700 |
| 2026-02-27 | 212.37 | $213.85 | 1.2M |
| 2026-02-26 | 211.65 | $214.83 | 918074 |
| 2026-02-25 | 210.73 | $212.06 | 1.0M |
| 2026-02-24 | 209.97 | $213.92 | 937800 |
| 2026-02-23 | 209.10 | $214.26 | 1.1M |
| 2026-02-20 | 208.69 | $217.27 | 986837 |
| 2026-02-19 | 208.09 | $212.98 | 1.3M |
| 2026-02-18 | 207.80 | $216.41 | 1.1M |
| 2026-02-17 | 207.43 | $218.66 | 1.3M |
| 2026-02-13 | 207.23 | $211.50 | 969146 |
| 2026-02-12 | 207.37 | $212.86 | 1.1M |
| 2026-02-11 | 207.12 | $212.79 | 1.2M |
| 2026-02-10 | 206.81 | $210.24 | 1.4M |
| 2026-02-09 | 206.77 | $218.01 | 1.2M |
| 2026-02-06 | 205.98 | $216.27 | 1.4M |
| 2026-02-05 | 205.29 | $213.56 | 1.9M |
| 2026-02-04 | 204.60 | $212.22 | 1.7M |
| 2026-02-03 | 204.01 | $205.49 | 1.4M |
| 2026-02-02 | 203.36 | $200.90 | 1.4M |
| 2026-01-30 | 202.68 | $199.35 | 1.4M |
| 2026-01-29 | 201.91 | $199.33 | 1.5M |
| 2026-01-28 | 201.19 | $196.50 | 886632 |
| 2026-01-27 | 200.72 | $196.90 | 924800 |
| 2026-01-26 | 200.29 | $196.43 | 1.9M |
| 2026-01-23 | 199.96 | $206.17 | 1.5M |
| 2026-01-22 | 199.00 | $205.16 | 894800 |
| 2026-01-21 | 198.21 | $207.34 | 1.6M |
| 2026-01-20 | 197.34 | $208.88 | 2.1M |
| 2026-01-16 | 196.54 | $214.62 | 1.9M |
| 2026-01-15 | 195.28 | $214.33 | 2.1M |
| 2026-01-14 | 193.84 | $207.87 | 1.3M |
| 2026-01-13 | 192.77 | $206.55 | 1.9M |
| 2026-01-12 | 191.56 | $209.42 | 2.4M |
| 2026-01-09 | 190.25 | $202.36 | 2.0M |
| 2026-01-08 | 189.09 | $202.50 | 1.8M |
| 2026-01-07 | 187.82 | $199.77 | 2.4M |
| 2026-01-06 | 186.83 | $200.25 | 2.3M |
| 2026-01-05 | 185.70 | $192.66 | 2.1M |
| 2026-01-02 | 184.88 | $187.21 | 1.5M |
| 2025-12-31 | 184.39 | $184.02 | 1.2M |
| 2025-12-30 | 183.92 | $184.95 | 1.1M |
| 2025-12-29 | 183.37 | $186.91 | 1.3M |
| 2025-12-26 | 183.00 | $188.37 | 839100 |
| 2025-12-24 | 182.58 | $189.91 | 768500 |
| 2025-12-23 | 182.05 | $187.00 | 1.5M |
| 2025-12-22 | 181.37 | $189.26 | 2.0M |
| 2025-12-19 | 180.64 | $189.87 | 4.8M |
| 2025-12-18 | 179.61 | $192.88 | 4.7M |
| 2025-12-17 | 178.46 | $189.53 | 2.6M |
| 2025-12-16 | 177.54 | $185.53 | 1.9M |
| 2025-12-15 | 176.85 | $186.43 | 2.2M |
| 2025-12-12 | 176.22 | $182.28 | 1.6M |
| 2025-12-11 | 175.88 | $183.30 | 1.2M |
| 2025-12-10 | 175.50 | $179.12 | 1.0M |
| 2025-12-09 | 175.12 | $177.15 | 895607 |
| 2025-12-08 | 174.94 | $179.89 | 1.2M |
| 2025-12-05 | 174.85 | $177.72 | 1.1M |
| 2025-12-04 | 174.84 | $176.26 | 1.0M |
| 2025-12-03 | 175.03 | $177.32 | 1.1M |
| 2025-12-02 | 175.18 | $174.64 | 1.8M |
| 2025-12-01 | 175.32 | $173.94 | 2.2M |
| 2025-11-28 | 175.63 | $179.58 | 387000 |
| 2025-11-26 | 175.56 | $180.00 | 1.3M |
| 2025-11-25 | 175.68 | $179.28 | 1.6M |
| 2025-11-24 | 175.79 | $173.32 | 1.6M |
| 2025-11-21 | 176.30 | $174.72 | 2.2M |
| 2025-11-20 | 176.81 | $169.21 | 1.5M |
| 2025-11-19 | 177.67 | $170.00 | 1.0M |
| 2025-11-18 | 178.54 | $171.04 | 1.6M |
| 2025-11-17 | 179.36 | $171.79 | 1.4M |
| 2025-11-14 | 180.17 | $173.83 | 1.2M |
| 2025-11-13 | 180.89 | $175.42 | 1.5M |
| 2025-11-12 | 181.49 | $175.67 | 1.5M |
| 2025-11-11 | 182.12 | $171.59 | 1.7M |
| 2025-11-10 | 182.89 | $173.59 | 1.4M |
| 2025-11-07 | 183.46 | $178.06 | 1.2M |
| 2025-11-06 | 183.62 | $177.51 | 1.0M |
| 2025-11-05 | 184.08 | $180.10 | 1.1M |
| 2025-11-04 | 184.47 | $180.22 | 1.6M |
| 2025-11-03 | 185.04 | $177.57 | 2.0M |
| 2025-10-31 | 185.82 | $180.15 | 1.3M |
| 2025-10-30 | 186.47 | $178.20 | 1.2M |
| 2025-10-29 | 187.24 | $182.41 | 1.8M |
| 2025-10-28 | 187.74 | $181.33 | 773448 |
| 2025-10-27 | 188.19 | $183.63 | 1.0M |
| 2025-10-24 | 188.66 | $184.82 | 786300 |
| 2025-10-23 | 188.82 | $186.46 | 714745 |
| 2025-10-22 | 188.85 | $187.41 | 703814 |
| 2025-10-21 | 188.81 | $187.49 | 830378 |
| 2025-10-20 | 188.76 | $187.92 | 1.0M |
| 2025-10-17 | 188.62 | $188.19 | 1.3M |
| 2025-10-16 | 188.45 | $187.45 | 902533 |
| 2025-10-15 | 188.72 | $188.36 | 894325 |
| 2025-10-14 | 189.74 | $187.00 | 1.1M |
| 2025-10-13 | 190.89 | $185.01 | 1.2M |
| 2025-10-10 | 192.25 | $181.17 | 1.2M |
| 2025-10-09 | 193.82 | $186.69 | 785878 |
| 2025-10-08 | 195.15 | $187.92 | 1.1M |
| 2025-10-07 | 196.33 | $191.54 | 1.0M |
| 2025-10-06 | 197.35 | $193.27 | 1.1M |
| 2025-10-03 | 198.22 | $193.18 | 930400 |
| 2025-10-02 | 199.07 | $193.49 | 1.0M |
| 2025-10-01 | 199.91 | $192.40 | 1.1M |
| 2025-09-30 | 200.70 | $190.36 | 1.2M |
| 2025-09-29 | 201.58 | $192.98 | 1.6M |
| 2025-09-26 | 202.28 | $188.12 | 1.3M |
| 2025-09-25 | 203.21 | $187.02 | 1.6M |
| 2025-09-24 | 204.17 | $186.61 | 1.3M |
| 2025-09-23 | 205.14 | $186.52 | 1.5M |
| 2025-09-22 | 206.08 | $185.21 | 2.1M |
| 2025-09-19 | 207.25 | $184.73 | 3.3M |
| 2025-09-18 | 208.34 | $192.74 | 6.7M |
| 2025-09-17 | 209.08 | $208.79 | 1.4M |
| 2025-09-16 | 209.03 | $210.04 | 1.3M |
| 2025-09-15 | 208.80 | $212.16 | 1.0M |
| 2025-09-12 | 208.56 | $212.61 | 1.1M |
| 2025-09-11 | 208.23 | $213.40 | 939022 |
| 2025-09-10 | 207.90 | $211.46 | 1.1M |
| 2025-09-09 | 207.59 | $211.85 | 1.2M |
| 2025-09-08 | 207.07 | $210.79 | 1.2M |
| 2025-09-05 | 206.63 | $210.14 | 739831 |
| 2025-09-04 | 206.46 | $210.19 | 736646 |
| 2025-09-03 | 206.21 | $208.27 | 791506 |
| 2025-09-02 | 206.01 | $208.06 | 783300 |
| 2025-08-29 | 205.84 | $206.94 | 701739 |
| 2025-08-28 | 205.67 | $206.71 | 730600 |
| 2025-08-27 | 205.42 | $206.26 | 591545 |
| 2025-08-26 | 205.27 | $205.98 | 907432 |
| 2025-08-25 | 205.10 | $205.24 | 995229 |
| 2025-08-22 | 205.00 | $208.58 | 863743 |
| 2025-08-21 | 204.79 | $206.54 | 581900 |
| 2025-08-20 | 204.60 | $207.49 | 839522 |
| 2025-08-19 | 204.66 | $207.84 | 934700 |
| 2025-08-18 | 204.73 | $205.41 | 1.3M |
| 2025-08-15 | 204.80 | $207.35 | 1.3M |
| 2025-08-14 | 204.91 | $206.06 | 744402 |
| 2025-08-13 | 204.96 | $206.92 | 997600 |
| 2025-08-12 | 205.03 | $205.13 | 675628 |
| 2025-08-11 | 205.11 | $201.55 | 793072 |
| 2025-08-08 | 205.50 | $202.00 | 1.0M |
| 2025-08-07 | 205.87 | $206.66 | 950100 |
| 2025-08-06 | 206.18 | $205.15 | 956900 |
| 2025-08-05 | 206.71 | $204.24 | 992935 |
| 2025-08-04 | 207.38 | $204.81 | 1.1M |
| 2025-08-01 | 207.94 | $203.49 | 1.2M |
| 2025-07-31 | 208.78 | $201.67 | 1.2M |
| 2025-07-30 | 209.67 | $203.20 | 1.5M |
| 2025-07-29 | 210.49 | $202.73 | 1.0M |
| 2025-07-28 | 211.25 | $203.11 | 1.2M |
| 2025-07-25 | 211.90 | $204.48 | 867200 |
| 2025-07-24 | 212.47 | $202.80 | 1.5M |
| 2025-07-23 | 213.21 | $208.51 | 1.1M |
| 2025-07-22 | 213.82 | $209.26 | 754615 |
| 2025-07-21 | 214.43 | $206.81 | 926706 |
| 2025-07-18 | 215.37 | $209.54 | 1.1M |
| 2025-07-17 | 216.04 | $207.13 | 1.3M |
| 2025-07-16 | 216.92 | $208.25 | 1.1M |
| 2025-07-15 | 217.74 | $206.71 | 1.2M |
| 2025-07-14 | 218.28 | $209.48 | 1.2M |
| 2025-07-11 | 218.70 | $209.34 | 1.5M |
| 2025-07-10 | 219.12 | $212.88 | 1.3M |
| 2025-07-09 | 219.28 | $215.83 | 1.1M |
| 2025-07-08 | 219.48 | $217.63 | 838142 |
| 2025-07-07 | 219.47 | $216.02 | 1.2M |
| 2025-07-03 | 219.42 | $220.27 | 604934 |
| 2025-07-02 | 219.22 | $219.33 | 1.3M |
| 2025-07-01 | 219.12 | $219.60 | 1.5M |
| 2025-06-30 | 218.98 | $217.97 | 1.5M |
| 2025-06-27 | 218.79 | $216.13 | 3.5M |
| 2025-06-26 | 218.67 | $215.97 | 1.4M |
| 2025-06-25 | 218.56 | $217.46 | 1.7M |
| 2025-06-24 | 218.39 | $220.83 | 1.7M |
| 2025-06-23 | 217.55 | $221.34 | 2.7M |
| 2025-06-20 | 216.67 | $225.78 | 3.8M |
| 2025-06-18 | 215.54 | $222.75 | 2.7M |
| 2025-06-17 | 214.76 | $224.78 | 2.2M |
| 2025-06-16 | 213.95 | $224.76 | 1.9M |
| 2025-06-13 | 213.30 | $217.50 | 1.3M |
| 2025-06-12 | 212.87 | $217.81 | 783300 |
| 2025-06-11 | 212.35 | $217.67 | 951536 |
| 2025-06-10 | 211.72 | $216.20 | 949609 |
| 2025-06-09 | 211.10 | $219.70 | 1.4M |
| 2025-06-06 | 210.04 | $217.53 | 761200 |
| 2025-06-05 | 209.11 | $215.06 | 835400 |
| 2025-06-04 | 208.26 | $216.25 | 811451 |
| 2025-06-03 | 207.37 | $217.21 | 1.3M |
| 2025-06-02 | 206.65 | $216.85 | 1.2M |
| 2025-05-30 | 206.00 | $214.21 | 1.4M |
| 2025-05-29 | 205.28 | $213.71 | 1.6M |
| 2025-05-28 | 204.63 | $213.76 | 1.1M |
| 2025-05-27 | 203.88 | $214.05 | 2.0M |
| 2025-05-23 | 203.20 | $204.02 | 901563 |
| 2025-05-22 | 202.95 | $203.88 | 2.8M |
| 2025-05-21 | 202.78 | $203.14 | 1.7M |
| 2025-05-20 | 202.71 | $207.04 | 1.2M |
| 2025-05-19 | 202.49 | $208.73 | 1.6M |
| 2025-05-16 | 201.91 | $211.65 | 2.3M |
| 2025-05-15 | 201.33 | $209.00 | 2.2M |
| 2025-05-14 | 200.78 | $207.42 | 2.6M |
| 2025-05-13 | 200.39 | $205.00 | 2.8M |
| 2025-05-12 | 200.10 | $203.85 | 4.0M |
| 2025-05-09 | 199.63 | $198.41 | 1.3M |
| 2025-05-08 | 199.31 | $199.00 | 1.4M |
| 2025-05-07 | 199.18 | $198.00 | 1.8M |
| 2025-05-06 | 198.61 | $198.50 | 877456 |
| 2025-05-05 | 198.13 | $202.68 | 934160 |
| 2025-05-02 | 197.62 | $203.89 | 820214 |
| 2025-05-01 | 197.46 | $199.86 | 881698 |
| 2025-04-30 | 197.94 | $200.64 | 1.2M |
| 2025-04-29 | 198.39 | $198.82 | 877834 |
| 2025-04-28 | 198.83 | $200.37 | 979400 |
| 2025-04-25 | 199.07 | $199.10 | 811759 |
| 2025-04-24 | 199.52 | $200.44 | 935840 |
| 2025-04-23 | 199.87 | $201.77 | 945204 |
| 2025-04-22 | 200.14 | $202.65 | 935747 |
| 2025-04-21 | 200.43 | $197.07 | 1.1M |
| 2025-04-17 | 200.57 | $200.22 | 928637 |
| 2025-04-16 | 200.51 | $197.87 | 1.2M |
| 2025-04-15 | 200.03 | $199.56 | 1.1M |
| 2025-04-14 | 199.45 | $199.27 | 1.4M |
| 2025-04-11 | 198.87 | $194.47 | 1.1M |
| 2025-04-10 | 198.45 | $192.03 | 1.3M |
| 2025-04-09 | 197.90 | $196.35 | 2.0M |
| 2025-04-08 | 197.57 | $186.58 | 1.6M |
| 2025-04-07 | 197.72 | $188.98 | 2.1M |
| 2025-04-04 | 198.04 | $192.38 | 1.9M |
| 2025-04-03 | 198.16 | $200.68 | 2.1M |
| 2025-04-02 | 197.74 | $209.57 | 1.1M |
| 2025-04-01 | 196.99 | $209.54 | 986631 |
| 2025-03-31 | 196.15 | $207.76 | 1.6M |
| 2025-03-28 | 195.56 | $205.13 | 798291 |
| 2025-03-27 | 195.33 | $207.99 | 954300 |
| 2025-03-26 | 194.67 | $207.45 | 941840 |
| 2025-03-25 | 194.00 | $207.17 | 1.2M |
| 2025-03-24 | 193.53 | $208.56 | 2.1M |
| 2025-03-21 | 192.85 | $199.93 | 2.5M |
| 2025-03-20 | 192.41 | $199.01 | 3.2M |
| 2025-03-19 | 192.22 | $188.15 | 1.5M |
| 2025-03-18 | 192.65 | $188.07 | 1.2M |
| 2025-03-17 | 193.27 | $187.60 | 1.2M |
| 2025-03-14 | 193.45 | $185.99 | 1.0M |
| 2025-03-13 | 193.82 | $181.13 | 1.6M |
| 2025-03-12 | 194.50 | $189.82 | 1.2M |
| 2025-03-11 | 194.72 | $189.39 | 1.6M |
| 2025-03-10 | 195.02 | $195.52 | 1.4M |
| 2025-03-07 | 195.10 | $194.67 | 1.2M |
| 2025-03-06 | 195.39 | $192.31 | 944029 |
| 2025-03-05 | 195.80 | $194.67 | 870300 |
| 2025-03-04 | 196.04 | $192.72 | 1.2M |
| 2025-03-03 | 196.34 | $195.91 | 1.6M |
| 2025-02-28 | 196.30 | $200.46 | 1.1M |
| 2025-02-27 | 196.09 | $194.92 | 1.3M |
| 2025-02-26 | 196.04 | $194.04 | 1.2M |
| 2025-02-25 | 195.95 | $197.69 | 1.4M |
| 2025-02-24 | 195.70 | $194.94 | 1.3M |
| 2025-02-21 | 195.33 | $191.21 | 1.4M |
| 2025-02-20 | 195.08 | $195.10 | 1.1M |
| 2025-02-19 | 194.61 | $196.85 | 1.6M |
| 2025-02-18 | 194.09 | $200.40 | 1.9M |
| 2025-02-14 | 193.16 | $191.19 | 1.1M |
| 2025-02-13 | 192.65 | $193.46 | 908315 |
| 2025-02-12 | 192.02 | $194.81 | 798009 |
| 2025-02-11 | 191.38 | $194.17 | 895500 |
| 2025-02-10 | 190.81 | $195.31 | 882951 |
| 2025-02-07 | 190.05 | $197.22 | 775410 |
| 2025-02-06 | 189.37 | $200.43 | 733100 |
| 2025-02-05 | 188.57 | $200.42 | 974300 |
| 2025-02-04 | 187.75 | $199.56 | 868414 |
| 2025-02-03 | 187.15 | $198.67 | 1.3M |
| 2025-01-31 | 186.55 | $195.24 | 1.5M |
| 2025-01-30 | 186.12 | $196.19 | 769742 |
| 2025-01-29 | 185.65 | $193.80 | 857544 |
| 2025-01-28 | 185.34 | $192.40 | 931949 |
| 2025-01-27 | 185.15 | $192.62 | 1.4M |
| 2025-01-24 | 184.85 | $187.61 | 1.3M |
| 2025-01-23 | 184.71 | $186.17 | 968022 |
| 2025-01-22 | 184.78 | $185.65 | 1.0M |
| 2025-01-21 | 184.67 | $186.49 | 1.8M |
| 2025-01-17 | 183.34 | $181.75 | 940546 |
| 2025-01-16 | 182.52 | $181.06 | 763300 |
| 2025-01-15 | 181.85 | $180.83 | 880200 |
| 2025-01-14 | 181.14 | $182.04 | 1.2M |
| 2025-01-13 | 180.29 | $182.77 | 1.1M |
| 2025-01-10 | 179.54 | $180.02 | 1.3M |
| 2025-01-08 | 178.96 | $183.73 | 1.1M |
| 2025-01-07 | 178.20 | $184.34 | 1.1M |
| 2025-01-06 | 177.47 | $183.96 | 1.7M |
| 2025-01-03 | 176.83 | $187.72 | 1.1M |
| 2025-01-02 | 176.01 | $186.51 | 872626 |
| 2024-12-31 | 175.22 | $186.69 | 834100 |
| 2024-12-30 | 174.49 | $186.77 | 928900 |
| 2024-12-27 | 173.96 | $187.58 | 872848 |
| 2024-12-26 | 173.33 | $188.66 | 1.2M |
| 2024-12-24 | 172.59 | $186.65 | 626800 |
| 2024-12-23 | 172.02 | $184.79 | 2.0M |
| 2024-12-20 | 171.17 | $187.59 | 4.2M |
| 2024-12-19 | 170.01 | $183.44 | 4.8M |
| 2024-12-18 | 168.97 | $159.87 | 2.7M |
| 2024-12-17 | 169.02 | $165.46 | 2.2M |
| 2024-12-16 | 168.97 | $167.57 | 1.8M |
| 2024-12-13 | 168.93 | $166.69 | 1.5M |
| 2024-12-12 | 169.03 | $164.99 | 1.5M |
| 2024-12-11 | 169.27 | $167.83 | 810033 |
| 2024-12-10 | 169.23 | $168.31 | 1.3M |
| 2024-12-09 | 169.27 | $168.64 | 1.4M |
| 2024-12-06 | 169.26 | $169.75 | 1.1M |
| 2024-12-05 | 169.20 | $171.17 | 716152 |
| 2024-12-04 | 169.19 | $171.22 | 768200 |
| 2024-12-03 | 168.70 | $170.77 | 953400 |
| 2024-12-02 | 168.10 | $172.00 | 1.1M |
| 2024-11-29 | 167.48 | $176.27 | 541700 |
| 2024-11-27 | 166.67 | $174.98 | 714222 |
| 2024-11-26 | 165.93 | $173.85 | 996200 |
| 2024-11-25 | 165.33 | $175.22 | 1.9M |
| 2024-11-22 | 164.68 | $167.69 | 1.3M |
| 2024-11-21 | 164.29 | $164.56 | 1.3M |
| 2024-11-20 | 164.20 | $162.59 | 1.5M |
| 2024-11-19 | 164.18 | $160.85 | 1.3M |
| 2024-11-18 | 164.20 | $164.45 | 1.1M |
| 2024-11-15 | 164.18 | $166.78 | 2.0M |
| 2024-11-14 | 164.07 | $168.69 | 889600 |
| 2024-11-13 | 163.85 | $169.68 | 1.3M |
| 2024-11-12 | 163.51 | $167.08 | 1.2M |
| 2024-11-11 | 163.16 | $169.25 | 1.3M |
| 2024-11-08 | 162.55 | $168.44 | 920023 |
| 2024-11-07 | 161.96 | $168.48 | 1.1M |
| 2024-11-06 | 161.33 | $170.95 | 2.0M |
| 2024-11-05 | 160.71 | $161.38 | 1.0M |
| 2024-11-04 | 160.60 | $158.77 | 813434 |
| 2024-11-01 | 160.64 | $159.65 | 747700 |
| 2024-10-31 | 160.90 | $160.02 | 1.1M |
| 2024-10-30 | 160.99 | $160.21 | 761638 |
| 2024-10-29 | 161.11 | $161.94 | 864815 |
| 2024-10-28 | 161.22 | $162.20 | 937100 |
| 2024-10-25 | 161.32 | $159.92 | 691387 |
| 2024-10-24 | 161.66 | $162.57 | 788816 |
| 2024-10-23 | 161.93 | $162.36 | 1.4M |
| 2024-10-22 | 162.22 | $161.12 | 774366 |
| 2024-10-21 | 162.72 | $164.04 | 1.2M |
| 2024-10-18 | 163.15 | $164.59 | 723449 |
| 2024-10-17 | 163.43 | $164.27 | 911213 |
| 2024-10-16 | 163.83 | $162.93 | 1.1M |
| 2024-10-15 | 163.64 | $160.14 | 1.3M |
| 2024-10-14 | 163.71 | $156.94 | 989600 |
| 2024-10-11 | 163.87 | $156.72 | 889500 |
| 2024-10-10 | 164.05 | $155.93 | 931200 |
| 2024-10-09 | 164.18 | $158.56 | 1.2M |
| 2024-10-08 | 164.12 | $159.13 | 1.0M |
| 2024-10-07 | 163.94 | $159.55 | 1.3M |
| 2024-10-04 | 163.80 | $164.84 | 1.0M |
| 2024-10-03 | 163.43 | $161.84 | 1.1M |
| 2024-10-02 | 163.24 | $162.70 | 1.4M |
| 2024-10-01 | 163.07 | $164.12 | 1.3M |
| 2024-09-30 | 162.77 | $164.13 | 1.4M |
| 2024-09-27 | 162.48 | $166.71 | 1.4M |
| 2024-09-26 | 161.98 | $167.95 | 1.3M |
| 2024-09-25 | 161.43 | $168.11 | 2.0M |
| 2024-09-24 | 160.86 | $171.11 | 1.2M |
| 2024-09-23 | 160.11 | $172.74 | 1.8M |
| 2024-09-20 | 159.18 | $170.17 | 2.9M |
| 2024-09-19 | 158.37 | $172.27 | 3.7M |
| 2024-09-18 | 157.54 | $159.14 | 1.3M |
| 2024-09-17 | 157.34 | $161.53 | 1.1M |
| 2024-09-16 | 156.74 | $160.14 | 1.4M |
| 2024-09-13 | 155.90 | $160.25 | 1.0M |
| 2024-09-12 | 155.10 | $158.51 | 592730 |
| 2024-09-11 | 154.22 | $157.44 | 1.3M |
| 2024-09-10 | 153.56 | $155.61 | 841928 |
| 2024-09-09 | 152.88 | $156.71 | 1.2M |
| 2024-09-06 | 152.20 | $157.43 | 1.2M |
| 2024-09-05 | 151.55 | $157.94 | 1.2M |
| 2024-09-04 | 150.75 | $159.35 | 1.0M |
| 2024-09-03 | 149.96 | $158.25 | 1.1M |
| 2024-08-30 | 149.10 | $158.15 | 1.1M |
| 2024-08-29 | 148.40 | $156.75 | 1.3M |
| 2024-08-28 | 147.83 | $156.96 | 1.3M |
| 2024-08-27 | 147.29 | $156.74 | 767900 |
| 2024-08-26 | 146.86 | $156.20 | 962748 |
| 2024-08-23 | 146.39 | $154.07 | 969386 |
| 2024-08-22 | 145.80 | $153.90 | 902100 |
| 2024-08-21 | 145.20 | $155.63 | 1.2M |
| 2024-08-20 | 144.39 | $155.15 | 3.2M |
| 2024-08-19 | 143.64 | $149.68 | 1.5M |
| 2024-08-16 | 143.34 | $143.36 | 768100 |
| 2024-08-15 | 143.32 | $144.25 | 955544 |
| 2024-08-14 | 143.25 | $140.82 | 1.1M |
| 2024-08-13 | 143.57 | $144.20 | 760743 |
| 2024-08-12 | 143.63 | $142.08 | 601300 |
| 2024-08-09 | 143.69 | $143.10 | 954324 |
| 2024-08-08 | 143.65 | $144.49 | 936525 |
| 2024-08-07 | 143.42 | $141.86 | 1.7M |
| 2024-08-06 | 143.23 | $143.47 | 1.2M |
| 2024-08-05 | 143.07 | $141.22 | 1.7M |
| 2024-08-02 | 143.25 | $144.03 | 2.1M |
| 2024-08-01 | 143.31 | $145.35 | 1.6M |
| 2024-07-31 | 143.31 | $146.29 | 1.8M |
| 2024-07-30 | 143.34 | $148.14 | 1.2M |
| 2024-07-29 | 143.35 | $146.75 | 1.5M |
| 2024-07-26 | 143.58 | $142.27 | 1.2M |
| 2024-07-25 | 144.07 | $141.90 | 1.4M |
| 2024-07-24 | 144.58 | $139.43 | 1.4M |
| 2024-07-23 | 145.26 | $140.20 | 1.5M |
| 2024-07-22 | 145.96 | $143.60 | 1.3M |
| 2024-07-19 | 146.44 | $142.86 | 1.0M |
| 2024-07-18 | 147.01 | $142.87 | 1.7M |
| 2024-07-17 | 147.47 | $147.35 | 1.2M |
| 2024-07-16 | 147.78 | $145.32 | 1.2M |
| 2024-07-15 | 147.95 | $143.27 | 1.3M |
| 2024-07-12 | 148.16 | $142.27 | 1.2M |
| 2024-07-11 | 148.41 | $139.96 | 1.5M |
| 2024-07-10 | 148.74 | $138.06 | 2.4M |
| 2024-07-09 | 149.22 | $140.29 | 1.5M |
| 2024-07-08 | 149.64 | $144.79 | 910710 |
| 2024-07-05 | 149.90 | $145.22 | 952820 |
| 2024-07-03 | 150.17 | $145.42 | 603932 |
| 2024-07-02 | 150.39 | $146.77 | 1.1M |
| 2024-07-01 | 150.61 | $148.33 | 898901 |
| 2024-06-28 | 150.71 | $151.32 | 1.7M |
| 2024-06-27 | 150.55 | $152.12 | 1.1M |
| 2024-06-26 | 150.24 | $152.13 | 959300 |
| 2024-06-25 | 150.05 | $153.09 | 1.0M |
| 2024-06-24 | 149.78 | $154.13 | 1.6M |
| 2024-06-21 | 149.45 | $153.28 | 2.7M |
| 2024-06-20 | 149.22 | $154.29 | 2.7M |
| 2024-06-18 | 148.99 | $151.96 | 2.3M |
| 2024-06-17 | 149.00 | $153.58 | 2.6M |
| 2024-06-14 | 149.02 | $148.78 | 1.2M |
| 2024-06-13 | 149.15 | $147.48 | 1.2M |
| 2024-06-12 | 149.36 | $147.19 | 1.3M |
| 2024-06-11 | 149.45 | $146.61 | 920322 |
| 2024-06-10 | 149.57 | $147.68 | 930317 |
| 2024-06-07 | 149.60 | $148.54 | 937500 |
| 2024-06-06 | 149.52 | $150.11 | 710623 |
| 2024-06-05 | 149.41 | $150.61 | 822640 |
| 2024-06-04 | 149.24 | $149.81 | 790532 |
| 2024-06-03 | 149.12 | $151.14 | 932200 |
| 2024-05-31 | 149.02 | $150.39 | 1.5M |
| 2024-05-30 | 148.90 | $148.05 | 753900 |
| 2024-05-29 | 149.05 | $145.98 | 964100 |
| 2024-05-28 | 149.42 | $148.32 | 1.3M |
| 2024-05-24 | 149.78 | $147.60 | 843700 |
| 2024-05-23 | 150.21 | $147.66 | 921200 |
| 2024-05-22 | 150.65 | $148.71 | 1.2M |
| 2024-05-21 | 151.05 | $149.69 | 942700 |
| 2024-05-20 | 151.36 | $151.98 | 969374 |
| 2024-05-17 | 151.49 | $154.00 | 1.2M |
| 2024-05-16 | 151.41 | $151.42 | 1.1M |
| 2024-05-15 | 151.45 | $151.78 | 1.2M |
| 2024-05-14 | 151.51 | $148.94 | 1.1M |
| 2024-05-13 | 151.77 | $149.06 | 1.4M |
| 2024-05-10 | 152.02 | $148.25 | 1.1M |
| 2024-05-09 | 152.26 | $146.92 | 950100 |
| 2024-05-08 | 152.67 | $147.98 | 1.2M |
| 2024-05-07 | 153.06 | $147.03 | 1.6M |
| 2024-05-06 | 153.63 | $147.48 | 1.5M |
| 2024-05-03 | 154.15 | $149.25 | 1.9M |
| 2024-05-02 | 154.51 | $147.86 | 2.6M |
| 2024-05-01 | 155.04 | $151.15 | 1.6M |
| 2024-04-30 | 155.63 | $153.41 | 1.3M |
| 2024-04-29 | 156.16 | $155.49 | 970147 |
| 2024-04-26 | 156.75 | $156.10 | 886615 |
| 2024-04-25 | 157.30 | $156.54 | 1.6M |
| 2024-04-24 | 157.82 | $156.61 | 970000 |
| 2024-04-23 | 158.17 | $155.90 | 876714 |
| 2024-04-22 | 158.51 | $154.55 | 1.2M |
| 2024-04-19 | 159.03 | $152.50 | 960628 |
| 2024-04-18 | 159.57 | $152.29 | 890347 |
| 2024-04-17 | 160.68 | $152.97 | 1.1M |
| 2024-04-16 | 161.74 | $154.14 | 1.1M |
| 2024-04-15 | 162.68 | $154.06 | 1.1M |
| 2024-04-12 | 163.57 | $153.05 | 1.4M |
| 2024-04-11 | 164.51 | $155.01 | 1.3M |
| 2024-04-10 | 165.49 | $155.90 | 1.1M |
| 2024-04-09 | 166.31 | $158.31 | 927100 |
| 2024-04-08 | 166.98 | $157.94 | 1.5M |
| 2024-04-05 | 167.66 | $156.35 | 1.5M |
| 2024-04-04 | 168.51 | $158.51 | 1.8M |
| 2024-04-03 | 169.37 | $162.98 | 1.2M |
| 2024-04-02 | 169.95 | $163.98 | 1.1M |
| 2024-04-01 | 170.45 | $167.24 | 1.5M |
| 2024-03-28 | 170.65 | $167.15 | 975000 |
| 2024-03-27 | 170.83 | $166.97 | 1.1M |
| 2024-03-26 | 171.00 | $163.50 | 1.3M |
| 2024-03-25 | 171.31 | $162.70 | 2.1M |
| 2024-03-22 | 171.65 | $165.11 | 1.7M |
| 2024-03-21 | 171.87 | $163.24 | 3.9M |
| 2024-03-20 | 172.13 | $174.58 | 1.4M |
| 2024-03-19 | 171.72 | $174.09 | 1.1M |
| 2024-03-18 | 171.28 | $172.87 | 1.2M |
| 2024-03-15 | 170.76 | $171.96 | 2.6M |
| 2024-03-14 | 170.28 | $171.77 | 889900 |
| 2024-03-13 | 169.75 | $174.57 | 1.1M |
| 2024-03-12 | 169.14 | $172.32 | 805342 |
| 2024-03-11 | 168.79 | $171.81 | 853900 |
| 2024-03-08 | 168.58 | $171.57 | 870500 |
| 2024-03-07 | 168.41 | $173.19 | 1.3M |
| 2024-03-06 | 168.06 | $175.89 | 799506 |
| 2024-03-05 | 167.56 | $174.41 | 899000 |
| 2024-03-04 | 167.06 | $174.05 | 1.5M |
| 2024-03-01 | 166.69 | $171.29 | 866100 |
| 2024-02-29 | 166.48 | $170.71 | 1.5M |
| 2024-02-28 | 166.08 | $170.45 | 941723 |
| 2024-02-27 | 165.74 | $169.53 | 1.3M |
| 2024-02-26 | 165.45 | $169.54 | 1.1M |
| 2024-02-23 | 165.02 | $169.51 | 872637 |
| 2024-02-22 | 164.65 | $168.47 | 1.3M |
| 2024-02-21 | 164.31 | $166.44 | 964139 |
| 2024-02-20 | 164.07 | $165.31 | 1.6M |
| 2024-02-16 | 163.89 | $162.46 | 998700 |
| 2024-02-15 | 163.72 | $162.38 | 787300 |
| 2024-02-14 | 163.60 | $161.15 | 877838 |
| 2024-02-13 | 163.43 | $162.29 | 976935 |
| 2024-02-12 | 163.17 | $165.35 | 1.1M |
| 2024-02-09 | 162.76 | $167.66 | 574800 |
| 2024-02-08 | 162.38 | $168.18 | 586414 |
| 2024-02-07 | 162.02 | $166.04 | 978200 |
| 2024-02-06 | 161.80 | $165.92 | 1.1M |
| 2024-02-05 | 161.70 | $164.51 | 845416 |
| 2024-02-02 | 161.58 | $166.52 | 881070 |
| 2024-02-01 | 161.30 | $167.23 | 1.1M |
| 2024-01-31 | 160.96 | $162.58 | 1.0M |
| 2024-01-30 | 160.95 | $163.79 | 1.0M |
| 2024-01-29 | 160.97 | $163.62 | 889735 |
| 2024-01-26 | 161.01 | $160.99 | 556100 |
| 2024-01-25 | 161.13 | $162.12 | 851400 |
| 2024-01-24 | 161.23 | $161.66 | 1.2M |
| 2024-01-23 | 161.24 | $161.66 | 794225 |
| 2024-01-22 | 161.26 | $161.59 | 1.1M |
| 2024-01-19 | 161.29 | $159.24 | 1.0M |
| 2024-01-18 | 161.60 | $159.92 | 848633 |
| 2024-01-17 | 161.96 | $157.71 | 904900 |
| 2024-01-16 | 162.20 | $157.17 | 1.4M |
| 2024-01-12 | 162.50 | $157.13 | 976600 |
| 2024-01-11 | 162.77 | $159.99 | 1.2M |
| 2024-01-10 | 162.82 | $161.04 | 881600 |
| 2024-01-09 | 162.83 | $161.60 | 888531 |
| 2024-01-08 | 162.70 | $163.95 | 1.3M |
| 2024-01-05 | 162.55 | $162.08 | 1.0M |
| 2024-01-04 | 162.51 | $161.00 | 1.0M |
| 2024-01-03 | 162.46 | $160.40 | 1.1M |
| 2024-01-02 | 162.49 | $162.28 | 1.3M |
| 2023-12-29 | 162.38 | $164.30 | 772216 |
| 2023-12-28 | 161.98 | $164.27 | 744500 |
| 2023-12-27 | 161.56 | $163.55 | 812600 |
| 2023-12-26 | 161.15 | $163.99 | 622504 |
| 2023-12-22 | 160.79 | $161.84 | 745839 |
| 2023-12-21 | 160.50 | $162.21 | 826000 |
| 2023-12-20 | 160.21 | $162.14 | 1.1M |
| 2023-12-19 | 159.84 | $165.46 | 1.2M |
| 2023-12-18 | 159.27 | $167.17 | 1.4M |
| 2023-12-15 | 158.71 | $162.49 | 3.4M |
| 2023-12-14 | 158.37 | $163.09 | 1.9M |
| 2023-12-13 | 158.00 | $162.46 | 967500 |
| 2023-12-12 | 157.62 | $161.08 | 785728 |
| 2023-12-11 | 157.13 | $161.20 | 978712 |
| 2023-12-08 | 156.57 | $158.95 | 781354 |
| 2023-12-07 | 156.03 | $161.09 | 810059 |
| 2023-12-06 | 155.36 | $161.26 | 749500 |
| 2023-12-05 | 154.73 | $160.04 | 725100 |
| 2023-12-04 | 154.19 | $161.00 | 1.0M |
| 2023-12-01 | 153.68 | $159.91 | 803319 |
| 2023-11-30 | 153.02 | $156.47 | 767339 |
| 2023-11-29 | 152.48 | $155.73 | 785248 |
| 2023-11-28 | 151.97 | $155.43 | 754708 |
| 2023-11-27 | 151.37 | $156.74 | 757100 |
| 2023-11-24 | 150.66 | $156.01 | 399400 |
| 2023-11-22 | 149.97 | $156.47 | 769332 |
| 2023-11-21 | 149.25 | $154.84 | 641400 |
| 2023-11-20 | 148.61 | $154.03 | 801033 |
| 2023-11-17 | 148.00 | $155.86 | 784545 |
| 2023-11-16 | 147.24 | $155.68 | 813837 |
| 2023-11-15 | 146.57 | $155.82 | 902100 |
| 2023-11-14 | 145.82 | $154.79 | 800500 |
| 2023-11-13 | 145.12 | $151.25 | 781710 |
| 2023-11-10 | 144.50 | $150.10 | 756200 |
| 2023-11-09 | 143.69 | $148.16 | 540500 |
| 2023-11-08 | 143.00 | $147.67 | 789300 |
| 2023-11-07 | 142.49 | $148.54 | 624524 |
| 2023-11-06 | 141.97 | $149.29 | 1.6M |
| 2023-11-03 | 141.36 | $150.71 | 1.1M |
| 2023-11-02 | 140.67 | $146.88 | 894613 |
| 2023-11-01 | 140.38 | $145.66 | 1.3M |
| 2023-10-31 | 140.16 | $145.53 | 1.0M |
| 2023-10-30 | 139.88 | $143.35 | 1.1M |
| 2023-10-27 | 139.83 | $142.49 | 1.0M |
| 2023-10-26 | 139.87 | $142.19 | 917800 |
| 2023-10-25 | 139.91 | $142.20 | 1.2M |
| 2023-10-24 | 139.87 | $142.09 | 1.2M |
| 2023-10-23 | 139.84 | $141.78 | 1.2M |
| 2023-10-20 | 139.81 | $140.67 | 812500 |
| 2023-10-19 | 139.95 | $142.26 | 1.3M |
| 2023-10-18 | 140.11 | $140.72 | 1.1M |
| 2023-10-17 | 140.55 | $140.81 | 1.2M |
| 2023-10-16 | 141.00 | $138.81 | 1.6M |
| 2023-10-13 | 141.51 | $134.00 | 1.3M |
| 2023-10-12 | 142.31 | $134.25 | 1.1M |
| 2023-10-11 | 143.19 | $137.52 | 1.1M |
| 2023-10-10 | 143.76 | $138.21 | 989756 |
| 2023-10-09 | 144.33 | $137.08 | 1.2M |
| 2023-10-06 | 144.88 | $136.94 | 1.6M |
| 2023-10-05 | 145.51 | $141.11 | 986255 |
| 2023-10-04 | 145.95 | $141.20 | 983900 |
| 2023-10-03 | 146.33 | $139.83 | 1.3M |
| 2023-10-02 | 146.88 | $142.41 | 1.2M |
| 2023-09-29 | 147.53 | $143.22 | 989400 |
| 2023-09-28 | 148.15 | $143.10 | 925236 |
| 2023-09-27 | 148.85 | $141.43 | 1.2M |
| 2023-09-26 | 149.57 | $141.36 | 1.4M |
| 2023-09-25 | 150.26 | $141.27 | 1.4M |
| 2023-09-22 | 151.00 | $143.50 | 1.6M |
| 2023-09-21 | 151.60 | $145.49 | 2.5M |
| 2023-09-20 | 152.14 | $149.46 | 1.9M |
| 2023-09-19 | 152.47 | $149.71 | 1.3M |
| 2023-09-18 | 152.75 | $149.10 | 1.2M |
| 2023-09-15 | 153.22 | $150.06 | 1.3M |
| 2023-09-14 | 153.66 | $151.82 | 955315 |
| 2023-09-13 | 154.08 | $148.81 | 1.2M |
| 2023-09-12 | 154.73 | $149.74 | 1.1M |
| 2023-09-11 | 155.30 | $148.09 | 1.3M |
| 2023-09-08 | 155.92 | $149.44 | 862624 |
| 2023-09-07 | 156.63 | $149.86 | 1.1M |
| 2023-09-06 | 157.33 | $148.95 | 1.4M |
| 2023-09-05 | 158.13 | $150.70 | 1.3M |
| 2023-09-01 | 158.83 | $155.56 | 866448 |
| 2023-08-31 | 159.17 | $155.51 | 873868 |
| 2023-08-30 | 159.55 | $157.14 | 682900 |
| 2023-08-29 | 159.90 | $155.82 | 907900 |
| 2023-08-28 | 160.42 | $155.16 | 942704 |
| 2023-08-25 | 161.11 | $155.99 | 694887 |
| 2023-08-24 | 161.69 | $155.58 | 523900 |
| 2023-08-23 | 162.42 | $156.30 | 814900 |
| 2023-08-22 | 163.06 | $156.01 | 936300 |
| 2023-08-21 | 163.65 | $155.29 | 1.4M |
| 2023-08-18 | 164.39 | $158.47 | 2.4M |
| 2023-08-17 | 164.98 | $158.89 | 1.2M |
| 2023-08-16 | 165.65 | $160.32 | 914246 |
| 2023-08-15 | 166.20 | $161.73 | 901621 |
| 2023-08-14 | 166.62 | $161.26 | 1.2M |
| 2023-08-11 | 167.02 | $160.49 | 1.2M |
| 2023-08-10 | 167.37 | $163.57 | 689601 |
| 2023-08-09 | 167.61 | $163.93 | 741947 |
| 2023-08-08 | 167.76 | $164.79 | 1.1M |
| 2023-08-07 | 167.85 | $164.79 | 1.0M |
| 2023-08-04 | 167.91 | $162.45 | 1.0M |
| 2023-08-03 | 167.96 | $162.93 | 1.2M |
| 2023-08-02 | 168.02 | $164.13 | 1.1M |
| 2023-08-01 | 168.06 | $166.38 | 1.4M |
| 2023-07-31 | 168.11 | $168.92 | 2.9M |
| 2023-07-28 | 168.02 | $167.52 | 921700 |
| 2023-07-27 | 167.91 | $170.26 | 904714 |
| 2023-07-26 | 167.50 | $169.02 | 881957 |
| 2023-07-25 | 167.21 | $167.82 | 1.0M |
| 2023-07-24 | 166.90 | $170.08 | 1.1M |
| 2023-07-21 | 166.46 | $170.37 | 1.1M |
| 2023-07-20 | 166.05 | $172.18 | 1.0M |
| 2023-07-19 | 165.76 | $171.45 | 904600 |
| 2023-07-18 | 165.48 | $170.09 | 951221 |
| 2023-07-17 | 165.28 | $169.25 | 853223 |
| 2023-07-14 | 165.16 | $167.44 | 946480 |
| 2023-07-13 | 165.17 | $168.46 | 917808 |
| 2023-07-12 | 165.05 | $166.86 | 1.0M |
| 2023-07-11 | 164.95 | $166.56 | 850400 |
| 2023-07-10 | 164.72 | $165.95 | 1.1M |
| 2023-07-07 | 164.59 | $163.45 | 928044 |
| 2023-07-06 | 164.64 | $164.11 | 1.2M |
| 2023-07-05 | 164.59 | $164.95 | 1.4M |
| 2023-07-03 | 164.39 | $167.45 | 631010 |
| 2023-06-30 | 164.22 | $167.08 | 1.2M |
| 2023-06-29 | 163.95 | $165.30 | 1.1M |
| 2023-06-28 | 163.61 | $162.05 | 1.2M |
| 2023-06-27 | 163.53 | $163.39 | 1.1M |
| 2023-06-26 | 163.43 | $161.59 | 1.6M |
| 2023-06-23 | 163.40 | $161.30 | 2.5M |
| 2023-06-22 | 163.36 | $162.13 | 3.0M |
| 2023-06-21 | 163.28 | $166.41 | 1.5M |
| 2023-06-20 | 163.02 | $165.82 | 1.1M |
| 2023-06-16 | 162.80 | $166.01 | 1.9M |
| 2023-06-15 | 162.60 | $166.86 | 1.2M |
| 2023-06-14 | 162.20 | $167.64 | 1.3M |
| 2023-06-13 | 161.47 | $166.04 | 1.1M |
| 2023-06-12 | 160.76 | $164.98 | 1.1M |
| 2023-06-09 | 159.94 | $161.91 | 1.0M |
| 2023-06-08 | 159.20 | $163.36 | 1.2M |
| 2023-06-07 | 158.48 | $164.40 | 1.3M |
| 2023-06-06 | 157.78 | $163.07 | 1.5M |
| 2023-06-05 | 157.14 | $161.04 | 1.4M |
| 2023-06-02 | 156.74 | $164.04 | 1.1M |
| 2023-06-01 | 156.18 | $161.73 | 1.3M |
| 2023-05-31 | 155.67 | $158.52 | 2.0M |
| 2023-05-30 | 155.34 | $160.38 | 1.0M |
| 2023-05-26 | 154.88 | $161.28 | 1.2M |
| 2023-05-25 | 154.41 | $161.03 | 1.2M |
| 2023-05-24 | 153.92 | $160.46 | 1.3M |
| 2023-05-23 | 153.33 | $160.57 | 1.3M |
| 2023-05-22 | 152.62 | $161.23 | 1.2M |
| 2023-05-19 | 152.02 | $161.41 | 1.6M |
| 2023-05-18 | 151.54 | $162.14 | 2.0M |
| 2023-05-17 | 150.93 | $158.69 | 1.9M |
| 2023-05-16 | 150.58 | $153.16 | 1.6M |
| 2023-05-15 | 150.51 | $151.89 | 1.2M |
| 2023-05-12 | 150.50 | $148.55 | 1.4M |
| 2023-05-11 | 150.70 | $147.01 | 1.5M |
| 2023-05-10 | 151.02 | $149.06 | 1.3M |
| 2023-05-09 | 151.15 | $150.33 | 904505 |
| 2023-05-08 | 151.31 | $150.24 | 1.7M |
| 2023-05-05 | 151.37 | $153.09 | 1.2M |
| 2023-05-04 | 151.20 | $152.92 | 1.0M |
| 2023-05-03 | 151.21 | $151.47 | 1.5M |
| 2023-05-02 | 151.29 | $151.83 | 1.1M |
| 2023-05-01 | 151.39 | $151.26 | 1.5M |
| 2023-04-28 | 151.59 | $151.93 | 739700 |
| 2023-04-27 | 151.69 | $151.20 | 749710 |
| 2023-04-26 | 151.86 | $148.52 | 1.2M |
| 2023-04-25 | 152.16 | $146.46 | 1.2M |
| 2023-04-24 | 152.52 | $149.27 | 1.1M |
| 2023-04-21 | 152.69 | $151.85 | 1.0M |
| 2023-04-20 | 152.62 | $149.93 | 902800 |
| 2023-04-19 | 152.68 | $151.55 | 840920 |
| 2023-04-18 | 152.72 | $151.81 | 736429 |
| 2023-04-17 | 152.66 | $151.75 | 996737 |
| 2023-04-14 | 152.50 | $152.42 | 746826 |
| 2023-04-13 | 152.40 | $153.47 | 1.2M |
| 2023-04-12 | 152.11 | $151.74 | 1.5M |
| 2023-04-11 | 151.91 | $153.48 | 1.5M |
| 2023-04-10 | 151.53 | $151.50 | 1.7M |
| 2023-04-06 | 151.16 | $149.70 | 1.3M |
| 2023-04-05 | 150.90 | $153.06 | 1.3M |
| 2023-04-04 | 150.54 | $153.09 | 1.4M |
| 2023-04-03 | 150.21 | $153.89 | 1.8M |
| 2023-03-31 | 149.93 | $155.16 | 1.4M |
| 2023-03-30 | 149.54 | $153.88 | 1.3M |
| 2023-03-29 | 149.20 | $154.67 | 1.2M |
| 2023-03-28 | 148.65 | $154.47 | 1.2M |
| 2023-03-27 | 148.08 | $153.80 | 1.6M |
| 2023-03-24 | 147.52 | $152.58 | 1.6M |
| 2023-03-23 | 147.12 | $150.52 | 2.7M |
| 2023-03-22 | 147.00 | $151.05 | 1.8M |
| 2023-03-21 | 146.90 | $152.43 | 1.3M |
| 2023-03-20 | 146.67 | $150.63 | 1.5M |
| 2023-03-17 | 146.44 | $148.50 | 4.7M |
| 2023-03-16 | 146.30 | $150.36 | 1.3M |
| 2023-03-15 | 146.12 | $147.76 | 1.9M |
| 2023-03-14 | 146.05 | $147.58 | 2.1M |
| 2023-03-13 | 146.06 | $146.02 | 2.0M |
| 2023-03-10 | 146.11 | $143.97 | 1.1M |
| 2023-03-09 | 146.30 | $144.66 | 1.1M |
| 2023-03-08 | 146.49 | $145.73 | 831900 |
| 2023-03-07 | 146.68 | $146.53 | 1.1M |
| 2023-03-06 | 146.84 | $148.27 | 1.1M |
| 2023-03-03 | 146.80 | $147.34 | 1.1M |
| 2023-03-02 | 146.83 | $147.14 | 1.0M |
| 2023-03-01 | 146.83 | $143.65 | 971502 |
| 2023-02-28 | 147.04 | $142.99 | 1.2M |
| 2023-02-27 | 147.24 | $142.67 | 923843 |
| 2023-02-24 | 147.52 | $144.53 | 1.1M |
| 2023-02-23 | 147.76 | $148.28 | 1.1M |
| 2023-02-22 | 147.74 | $148.91 | 1.2M |
| 2023-02-21 | 147.59 | $147.84 | 1.5M |
| 2023-02-17 | 147.60 | $146.09 | 1.4M |
| 2023-02-16 | 147.67 | $145.76 | 1.3M |
| 2023-02-15 | 147.65 | $146.66 | 1.3M |
| 2023-02-14 | 147.64 | $146.31 | 1.2M |
| 2023-02-13 | 147.78 | $147.84 | 1.1M |
| 2023-02-10 | 147.87 | $147.02 | 1.2M |
| 2023-02-09 | 147.96 | $147.76 | 897238 |
| 2023-02-08 | 148.05 | $148.45 | 696822 |
| 2023-02-07 | 148.15 | $149.59 | 664124 |
| 2023-02-06 | 148.07 | $149.79 | 1.0M |
| 2023-02-03 | 147.93 | $147.42 | 736332 |
| 2023-02-02 | 147.78 | $147.92 | 1.4M |
| 2023-02-01 | 147.53 | $147.06 | 1.2M |
| 2023-01-31 | 147.18 | $147.97 | 2.2M |
| 2023-01-30 | 146.69 | $146.92 | 889411 |
| 2023-01-27 | 146.35 | $148.37 | 852300 |
| 2023-01-26 | 145.87 | $149.30 | 802617 |
| 2023-01-25 | 145.30 | $147.78 | 872742 |
| 2023-01-24 | 144.85 | $145.98 | 940300 |
| 2023-01-23 | 144.42 | $148.10 | 652300 |
| 2023-01-20 | 143.94 | $147.38 | 848606 |
| 2023-01-19 | 143.56 | $145.39 | 1.2M |
| 2023-01-18 | 143.21 | $146.48 | 812000 |
| 2023-01-17 | 142.88 | $149.01 | 729600 |
| 2023-01-13 | 142.57 | $149.80 | 649843 |
| 2023-01-12 | 142.28 | $148.70 | 1.3M |
| 2023-01-11 | 142.10 | $149.65 | 1.4M |
| 2023-01-10 | 141.84 | $150.31 | 1.5M |
| 2023-01-09 | 141.45 | $148.10 | 1.4M |
| 2023-01-06 | 141.23 | $146.98 | 1.4M |
| 2023-01-05 | 141.00 | $144.30 | 1.3M |
| 2023-01-04 | 140.92 | $143.03 | 1.2M |
| 2023-01-03 | 140.95 | $139.96 | 1.2M |
| 2022-12-30 | 141.23 | $138.33 | 800200 |
| 2022-12-29 | 141.59 | $140.08 | 675616 |
| 2022-12-28 | 141.94 | $138.82 | 911600 |
| 2022-12-27 | 142.24 | $137.74 | 813023 |
| 2022-12-23 | 142.70 | $138.84 | 659251 |
| 2022-12-22 | 143.18 | $137.31 | 840500 |
| 2022-12-21 | 143.73 | $138.55 | 990514 |
| 2022-12-20 | 144.20 | $139.72 | 1.4M |
| 2022-12-19 | 144.55 | $138.45 | 1.9M |
| 2022-12-16 | 144.98 | $139.90 | 3.7M |
| 2022-12-15 | 145.29 | $142.86 | 1.6M |
| 2022-12-14 | 145.42 | $143.95 | 1.3M |
| 2022-12-13 | 145.38 | $145.03 | 1.4M |
| 2022-12-12 | 145.25 | $144.49 | 1.4M |
| 2022-12-09 | 145.08 | $142.57 | 974300 |
| 2022-12-08 | 145.22 | $143.77 | 1.3M |
| 2022-12-07 | 145.02 | $142.21 | 798106 |
| 2022-12-06 | 144.91 | $142.86 | 1.2M |
| 2022-12-05 | 144.76 | $143.54 | 929420 |
| 2022-12-02 | 144.65 | $145.48 | 863540 |
| 2022-12-01 | 144.35 | $145.65 | 1.1M |
| 2022-11-30 | 144.05 | $146.99 | 1.5M |
| 2022-11-29 | 143.86 | $144.96 | 1.2M |
| 2022-11-28 | 143.77 | $146.82 | 769417 |
| 2022-11-25 | 143.55 | $148.39 | 336000 |
| 2022-11-23 | 143.17 | $148.33 | 528615 |
| 2022-11-22 | 142.68 | $147.99 | 839021 |
| 2022-11-21 | 142.07 | $146.70 | 989284 |
| 2022-11-18 | 141.44 | $147.14 | 994801 |
| 2022-11-17 | 140.75 | $146.05 | 919900 |
| 2022-11-16 | 140.06 | $145.43 | 1.4M |
| 2022-11-15 | 139.44 | $143.10 | 884700 |
| 2022-11-14 | 138.95 | $142.53 | 1.6M |
| 2022-11-11 | 138.42 | $141.16 | 1.5M |
| 2022-11-10 | 137.87 | $145.33 | 1.3M |
| 2022-11-09 | 137.25 | $139.65 | 945746 |
| 2022-11-08 | 136.78 | $140.14 | 859900 |
| 2022-11-07 | 136.20 | $139.84 | 1.1M |
| 2022-11-04 | 135.54 | $141.34 | 884828 |
| 2022-11-03 | 134.76 | $139.47 | 930818 |
| 2022-11-02 | 134.26 | $139.71 | 1.3M |
| 2022-11-01 | 133.93 | $143.04 | 1.0M |
| 2022-10-31 | 133.39 | $143.14 | 1.1M |
| 2022-10-28 | 132.50 | $142.49 | 1.3M |
| 2022-10-27 | 131.69 | $140.73 | 1.3M |
| 2022-10-26 | 131.12 | $138.52 | 1.8M |
| 2022-10-25 | 130.58 | $135.97 | 1.7M |
| 2022-10-24 | 129.96 | $134.00 | 1.3M |
| 2022-10-21 | 129.32 | $133.32 | 1.6M |
| 2022-10-20 | 128.77 | $132.23 | 997637 |
| 2022-10-19 | 128.44 | $133.00 | 1.2M |
| 2022-10-18 | 128.35 | $133.44 | 1.2M |
| 2022-10-17 | 128.31 | $131.94 | 798161 |
| 2022-10-14 | 128.34 | $130.02 | 932750 |
| 2022-10-13 | 128.33 | $132.97 | 996451 |
| 2022-10-12 | 128.20 | $130.26 | 1.0M |
| 2022-10-11 | 128.20 | $128.53 | 1.2M |
| 2022-10-10 | 128.21 | $126.67 | 1.1M |
| 2022-10-07 | 128.56 | $125.69 | 1.2M |
| 2022-10-06 | 128.83 | $129.51 | 1.5M |
| 2022-10-05 | 128.88 | $133.10 | 1.5M |
| 2022-10-04 | 128.63 | $132.22 | 1.8M |
| 2022-10-03 | 128.18 | $125.41 | 2.3M |
| 2022-09-30 | 128.16 | $126.32 | 2.1M |
| 2022-09-29 | 128.14 | $129.32 | 2.1M |
| 2022-09-28 | 127.86 | $127.72 | 1.1M |
| 2022-09-27 | 127.65 | $123.58 | 1.4M |
| 2022-09-26 | 127.70 | $121.16 | 1.4M |
| 2022-09-23 | 127.89 | $122.39 | 1.9M |
| 2022-09-22 | 128.31 | $125.45 | 2.6M |
| 2022-09-21 | 128.42 | $131.28 | 2.0M |
| 2022-09-20 | 128.20 | $132.75 | 1.3M |
| 2022-09-19 | 127.92 | $132.53 | 1.6M |
| 2022-09-16 | 127.75 | $129.68 | 1.7M |
| 2022-09-15 | 127.88 | $130.43 | 830622 |
| 2022-09-14 | 128.00 | $130.30 | 968202 |
| 2022-09-13 | 128.20 | $128.71 | 965800 |
| 2022-09-12 | 128.37 | $133.73 | 876200 |
| 2022-09-09 | 128.28 | $131.04 | 705100 |
| 2022-09-08 | 128.24 | $130.46 | 957352 |
| 2022-09-07 | 128.21 | $128.05 | 1.1M |
| 2022-09-06 | 128.10 | $123.21 | 1.1M |
| 2022-09-02 | 128.21 | $125.17 | 851849 |
| 2022-09-01 | 128.13 | $125.93 | 917336 |
| 2022-08-31 | 128.12 | $123.71 | 1.1M |
| 2022-08-30 | 128.28 | $123.38 | 700822 |
| 2022-08-29 | 128.32 | $124.70 | 727039 |
| 2022-08-26 | 128.32 | $124.97 | 741100 |
| 2022-08-25 | 128.30 | $130.65 | 854046 |
| 2022-08-24 | 128.09 | $127.68 | 1.1M |
| 2022-08-23 | 127.78 | $126.97 | 762800 |
| 2022-08-22 | 127.19 | $127.14 | 1.0M |
| 2022-08-19 | 126.77 | $129.07 | 779000 |
| 2022-08-18 | 126.38 | $132.37 | 723800 |
| 2022-08-17 | 125.85 | $132.70 | 963184 |
| 2022-08-16 | 125.31 | $134.35 | 1.1M |
| 2022-08-15 | 124.60 | $132.21 | 1.1M |
| 2022-08-12 | 123.81 | $131.91 | 753034 |
| 2022-08-11 | 123.07 | $130.23 | 1.0M |
| 2022-08-10 | 122.37 | $129.88 | 1.3M |
| 2022-08-09 | 121.69 | $125.79 | 826134 |
| 2022-08-08 | 121.19 | $125.34 | 805000 |
| 2022-08-05 | 120.70 | $123.58 | 667236 |
| 2022-08-04 | 120.36 | $125.78 | 801511 |
| 2022-08-03 | 119.93 | $126.87 | 960500 |
| 2022-08-02 | 119.42 | $124.14 | 795376 |
| 2022-08-01 | 119.14 | $124.75 | 1.0M |
| 2022-07-29 | 118.62 | $124.49 | 2.4M |
| 2022-07-28 | 118.05 | $126.58 | 1.7M |
| 2022-07-27 | 117.42 | $121.47 | 1.2M |
| 2022-07-26 | 117.10 | $115.11 | 1.1M |
| 2022-07-25 | 117.44 | $118.78 | 1.1M |
| 2022-07-22 | 117.49 | $121.35 | 774200 |
| 2022-07-21 | 117.20 | $121.69 | 827836 |
| 2022-07-20 | 116.88 | $121.89 | 893400 |
| 2022-07-19 | 116.47 | $120.19 | 820842 |
| 2022-07-18 | 116.17 | $116.43 | 922100 |
| 2022-07-15 | 115.94 | $117.09 | 1.0M |
| 2022-07-14 | 115.91 | $116.16 | 1.3M |
| 2022-07-13 | 115.80 | $116.30 | 1.1M |
| 2022-07-12 | 115.70 | $115.83 | 1.0M |
| 2022-07-11 | 115.91 | $115.44 | 1.0M |
| 2022-07-08 | 116.31 | $116.78 | 1.1M |
| 2022-07-07 | 116.69 | $117.28 | 1.2M |
| 2022-07-06 | 117.07 | $116.71 | 1.6M |
| 2022-07-05 | 117.53 | $118.51 | 1.6M |
| 2022-07-01 | 117.89 | $114.35 | 1.5M |
| 2022-06-30 | 118.52 | $113.12 | 1.6M |
| 2022-06-29 | 119.06 | $113.87 | 1.2M |
| 2022-06-28 | 119.62 | $115.10 | 1.6M |
| 2022-06-27 | 120.17 | $121.93 | 1.7M |
| 2022-06-24 | 120.32 | $119.81 | 2.4M |
| 2022-06-23 | 120.34 | $115.60 | 3.0M |
| 2022-06-22 | 120.30 | $115.12 | 2.1M |
| 2022-06-21 | 120.36 | $113.70 | 1.7M |
| 2022-06-17 | 120.49 | $114.20 | 2.4M |
| 2022-06-16 | 120.61 | $111.84 | 1.3M |
| 2022-06-15 | 120.99 | $116.55 | 1.4M |
| 2022-06-14 | 121.62 | $114.03 | 1.2M |
| 2022-06-13 | 122.24 | $114.28 | 1.4M |
| 2022-06-10 | 122.92 | $119.94 | 939574 |
| 2022-06-09 | 123.14 | $123.46 | 681437 |
| 2022-06-08 | 123.04 | $124.38 | 885317 |
| 2022-06-07 | 123.17 | $124.91 | 1.3M |
| 2022-06-06 | 123.18 | $125.92 | 951228 |
| 2022-06-03 | 123.38 | $125.78 | 945525 |
| 2022-06-02 | 123.47 | $126.88 | 718632 |
| 2022-06-01 | 123.70 | $123.93 | 1.0M |
| 2022-05-31 | 124.04 | $125.00 | 2.0M |
| 2022-05-27 | 124.43 | $126.04 | 850307 |
| 2022-05-26 | 124.71 | $125.09 | 899903 |
| 2022-05-25 | 125.15 | $120.12 | 1.2M |
| 2022-05-24 | 125.68 | $114.77 | 1.1M |
| 2022-05-23 | 126.52 | $116.41 | 932904 |
| 2022-05-20 | 127.60 | $116.25 | 1.7M |
| 2022-05-19 | 128.49 | $116.67 | 1.6M |
| 2022-05-18 | 129.56 | $119.48 | 2.1M |
| 2022-05-17 | 130.42 | $129.01 | 1.0M |
| 2022-05-16 | 130.74 | $126.38 | 1.0M |
| 2022-05-13 | 131.05 | $128.07 | 817422 |
| 2022-05-12 | 131.22 | $124.18 | 1.6M |
| 2022-05-11 | 131.59 | $121.51 | 1.3M |
| 2022-05-10 | 132.04 | $126.90 | 972018 |
| 2022-05-09 | 132.02 | $125.11 | 1.1M |
| 2022-05-06 | 132.09 | $130.10 | 1.3M |
| 2022-05-05 | 131.88 | $127.51 | 970088 |
| 2022-05-04 | 131.93 | $131.48 | 1.3M |
| 2022-05-03 | 131.83 | $130.65 | 842948 |
| 2022-05-02 | 131.87 | $132.80 | 891500 |
| 2022-04-29 | 131.73 | $131.73 | 997100 |
| 2022-04-28 | 131.79 | $133.90 | 654500 |
| 2022-04-27 | 131.68 | $130.71 | 668131 |
| 2022-04-26 | 131.86 | $131.50 | 737500 |
| 2022-04-25 | 131.80 | $138.13 | 1.0M |
| 2022-04-22 | 131.39 | $134.05 | 849400 |
| 2022-04-21 | 131.30 | $138.03 | 1.1M |
| 2022-04-20 | 130.95 | $136.58 | 698156 |
| 2022-04-19 | 130.72 | $135.40 | 877056 |
| 2022-04-18 | 130.51 | $132.64 | 767354 |
| 2022-04-14 | 130.56 | $131.45 | 842200 |
| 2022-04-13 | 130.51 | $131.58 | 1.1M |
| 2022-04-12 | 130.41 | $130.54 | 1.4M |
| 2022-04-11 | 130.10 | $126.54 | 1.2M |
| 2022-04-08 | 129.99 | $126.43 | 1.4M |
| 2022-04-07 | 130.12 | $126.00 | 1.6M |
| 2022-04-06 | 130.33 | $128.49 | 1.2M |
| 2022-04-05 | 130.34 | $129.52 | 973187 |
| 2022-04-04 | 130.00 | $131.29 | 1.3M |
| 2022-04-01 | 129.32 | $130.07 | 1.7M |
| 2022-03-31 | 129.42 | $132.95 | 1.6M |
| 2022-03-30 | 129.43 | $131.66 | 939826 |
| 2022-03-29 | 129.87 | $134.36 | 1.2M |
| 2022-03-28 | 130.15 | $130.32 | 1.3M |
| 2022-03-25 | 130.89 | $129.80 | 1.7M |
| 2022-03-24 | 131.66 | $132.40 | 2.2M |
| 2022-03-23 | 132.11 | $130.94 | 2.7M |
| 2022-03-22 | 132.52 | $132.00 | 1.4M |
| 2022-03-21 | 133.11 | $131.18 | 1.4M |
| 2022-03-18 | 133.79 | $133.63 | 2.3M |
| 2022-03-17 | 134.25 | $130.44 | 1.4M |
| 2022-03-16 | 135.17 | $129.68 | 1.7M |
| 2022-03-15 | 136.08 | $124.38 | 2.1M |
| 2022-03-14 | 137.03 | $124.19 | 2.1M |
| 2022-03-11 | 138.04 | $129.00 | 1.1M |
| 2022-03-10 | 138.93 | $130.37 | 1.4M |
| 2022-03-09 | 139.75 | $128.56 | 1.4M |
| 2022-03-08 | 140.37 | $122.71 | 2.2M |
| 2022-03-07 | 141.24 | $117.79 | 2.9M |
| 2022-03-04 | 142.24 | $132.04 | 1.8M |
| 2022-03-03 | 142.57 | $133.14 | 2.7M |
| 2022-03-02 | 142.95 | $140.47 | 1.9M |
| 2022-03-01 | 142.92 | $139.89 | 1.3M |
| 2022-02-28 | 142.92 | $145.22 | 1.6M |
| 2022-02-25 | 142.59 | $145.08 | 738031 |
| 2022-02-24 | 142.10 | $141.57 | 1.1M |
| 2022-02-23 | 141.87 | $139.05 | 958796 |
| 2022-02-22 | 141.79 | $143.90 | 1.2M |
| 2022-02-18 | 141.43 | $144.74 | 1.0M |
| 2022-02-17 | 140.93 | $142.85 | 1.2M |
| 2022-02-16 | 140.59 | $148.86 | 981267 |
| 2022-02-15 | 140.07 | $147.69 | 879400 |
| 2022-02-14 | 139.66 | $143.42 | 894731 |
| 2022-02-11 | 139.64 | $144.40 | 941700 |
| 2022-02-10 | 139.65 | $146.85 | 1.3M |
| 2022-02-09 | 139.49 | $146.69 | 1.6M |
| 2022-02-08 | 139.41 | $141.00 | 1.4M |
| 2022-02-07 | 139.71 | $140.09 | 1.2M |
| 2022-02-04 | 139.98 | $137.86 | 960700 |
| 2022-02-03 | 140.46 | $138.59 | 853300 |
| 2022-02-02 | 141.03 | $140.85 | 1.4M |
| 2022-02-01 | 141.57 | $139.88 | 888500 |
| 2022-01-31 | 142.01 | $139.87 | 1.2M |
| 2022-01-28 | 142.55 | $138.52 | 1.0M |
| 2022-01-27 | 143.09 | $135.36 | 789926 |
| 2022-01-26 | 143.77 | $136.95 | 1.3M |
| 2022-01-25 | 144.39 | $137.50 | 1.3M |
| 2022-01-24 | 145.03 | $136.59 | 1.4M |
| 2022-01-21 | 145.64 | $134.78 | 1.3M |
| 2022-01-20 | 146.16 | $136.03 | 931400 |
| 2022-01-19 | 146.51 | $138.56 | 981231 |
| 2022-01-18 | 146.48 | $139.37 | 1.4M |
| 2022-01-14 | 146.50 | $143.00 | 923516 |
| 2022-01-13 | 146.71 | $144.68 | 673900 |
| 2022-01-12 | 146.93 | $143.55 | 1.1M |
| 2022-01-11 | 147.21 | $145.10 | 1.0M |
| 2022-01-10 | 147.34 | $146.98 | 1.3M |
| 2022-01-07 | 147.58 | $145.66 | 1.0M |
| 2022-01-06 | 147.77 | $147.42 | 1.3M |
| 2022-01-05 | 147.94 | $149.93 | 1.4M |
| 2022-01-04 | 147.84 | $151.60 | 1.3M |
| 2022-01-03 | 147.60 | $148.78 | 1.1M |
| 2021-12-31 | 147.28 | $150.64 | 572700 |
| 2021-12-30 | 146.90 | $149.33 | 595921 |
| 2021-12-29 | 146.26 | $149.02 | 748700 |
| 2021-12-28 | 145.71 | $149.37 | 686900 |
| 2021-12-27 | 145.33 | $150.23 | 654527 |
| 2021-12-23 | 144.84 | $148.84 | 1.0M |
| 2021-12-22 | 144.82 | $145.13 | 1.0M |
| 2021-12-21 | 144.98 | $142.91 | 1.5M |
| 2021-12-20 | 145.18 | $138.06 | 1.6M |
| 2021-12-17 | 145.44 | $139.83 | 4.1M |
| 2021-12-16 | 145.74 | $147.13 | 1.6M |
| 2021-12-15 | 145.74 | $149.03 | 1.0M |
| 2021-12-14 | 145.62 | $149.13 | 1.4M |
| 2021-12-13 | 145.54 | $147.79 | 1.2M |
| 2021-12-10 | 145.67 | $151.81 | 927713 |
| 2021-12-09 | 145.63 | $149.50 | 784062 |
| 2021-12-08 | 145.74 | $150.64 | 797107 |
| 2021-12-07 | 145.99 | $148.12 | 865600 |
| 2021-12-06 | 146.25 | $146.64 | 1.1M |
| 2021-12-03 | 146.64 | $142.35 | 1.5M |
| 2021-12-02 | 146.83 | $143.05 | 1.4M |
| 2021-12-01 | 146.94 | $136.66 | 1.9M |
| 2021-11-30 | 147.29 | $137.95 | 2.2M |
| 2021-11-29 | 147.79 | $141.75 | 1.4M |
| 2021-11-26 | 147.91 | $140.55 | 1.3M |
| 2021-11-24 | 148.13 | $148.38 | 613940 |
| 2021-11-23 | 147.89 | $148.40 | 1.0M |
| 2021-11-22 | 147.75 | $146.89 | 1.1M |
| 2021-11-19 | 147.58 | $143.16 | 1.3M |
| 2021-11-18 | 147.69 | $145.92 | 1.1M |
| 2021-11-17 | 147.68 | $147.00 | 750738 |
| 2021-11-16 | 147.49 | $146.62 | 1.1M |
| 2021-11-15 | 147.48 | $147.68 | 1.1M |
| 2021-11-12 | 147.54 | $150.25 | 779348 |
| 2021-11-11 | 147.48 | $151.10 | 1.0M |
| 2021-11-10 | 147.46 | $151.69 | 739125 |
| 2021-11-09 | 147.35 | $155.61 | 949228 |
| 2021-11-08 | 147.18 | $153.38 | 1.0M |
| 2021-11-05 | 147.16 | $154.48 | 1.6M |
| 2021-11-04 | 147.17 | $146.08 | 1.3M |
| 2021-11-03 | 147.65 | $145.17 | 1.2M |
| 2021-11-02 | 148.26 | $143.65 | 906587 |
| 2021-11-01 | 148.92 | $148.02 | 975469 |
| 2021-10-29 | 149.29 | $144.14 | 1.2M |
| 2021-10-28 | 149.88 | $144.95 | 986629 |
| 2021-10-27 | 150.21 | $143.53 | 1.2M |
| 2021-10-26 | 150.72 | $145.74 | 951610 |
| 2021-10-25 | 151.22 | $143.48 | 1.4M |
| 2021-10-22 | 152.04 | $145.40 | 712812 |
| 2021-10-21 | 152.71 | $145.62 | 1.1M |
| 2021-10-20 | 153.40 | $143.19 | 1.8M |
| 2021-10-19 | 153.76 | $146.50 | 1.2M |
| 2021-10-18 | 153.76 | $148.80 | 1.1M |
| 2021-10-15 | 153.75 | $149.15 | 1.2M |
| 2021-10-14 | 153.76 | $150.58 | 1.2M |
| 2021-10-13 | 153.75 | $149.57 | 1.4M |
| 2021-10-12 | 153.72 | $152.19 | 898600 |
| 2021-10-11 | 153.54 | $153.00 | 693800 |
| 2021-10-08 | 153.37 | $154.58 | 1.0M |
| 2021-10-07 | 153.08 | $155.80 | 992918 |
| 2021-10-06 | 152.70 | $157.34 | 1.2M |
| 2021-10-05 | 152.19 | $156.77 | 901207 |
| 2021-10-04 | 151.73 | $155.52 | 1.3M |
| 2021-10-01 | 151.36 | $155.96 | 1.1M |
| 2021-09-30 | 151.09 | $151.47 | 1.0M |
| 2021-09-29 | 151.07 | $153.68 | 834305 |
| 2021-09-28 | 150.92 | $155.87 | 1.4M |
| 2021-09-27 | 150.62 | $159.81 | 1.3M |
| 2021-09-24 | 150.29 | $158.70 | 1.3M |
| 2021-09-23 | 149.77 | $159.50 | 3.7M |
| 2021-09-22 | 149.31 | $150.32 | 1.6M |
| 2021-09-21 | 149.08 | $146.51 | 1.5M |
| 2021-09-20 | 148.87 | $148.69 | 1.6M |
| 2021-09-17 | 148.40 | $149.43 | 1.6M |
| 2021-09-16 | 147.77 | $150.30 | 825400 |
| 2021-09-15 | 147.11 | $149.01 | 1.2M |
| 2021-09-14 | 146.51 | $148.62 | 1.1M |
| 2021-09-13 | 146.09 | $149.61 | 646803 |
| 2021-09-10 | 145.71 | $148.66 | 855957 |
| 2021-09-09 | 145.38 | $148.18 | 760404 |
| 2021-09-08 | 145.02 | $147.27 | 1.6M |
| 2021-09-07 | 144.67 | $147.55 | 1.1M |
| 2021-09-03 | 144.20 | $148.05 | 1.1M |
| 2021-09-02 | 144.04 | $150.56 | 736600 |
| 2021-09-01 | 143.73 | $151.17 | 830866 |
| 2021-08-31 | 143.49 | $150.65 | 2.6M |
| 2021-08-30 | 143.30 | $149.85 | 1.2M |
| 2021-08-27 | 143.20 | $153.08 | 1.4M |
| 2021-08-26 | 142.84 | $148.47 | 1.4M |
| 2021-08-25 | 142.92 | $150.16 | 2.1M |
| 2021-08-24 | 142.83 | $145.87 | 1.8M |
| 2021-08-23 | 143.01 | $142.27 | 1.5M |
| 2021-08-20 | 143.26 | $139.31 | 1.3M |
| 2021-08-19 | 143.52 | $136.76 | 2.0M |
| 2021-08-18 | 143.89 | $137.01 | 1.2M |
| 2021-08-17 | 144.29 | $137.17 | 1.8M |
| 2021-08-16 | 144.53 | $140.22 | 1.4M |
| 2021-08-13 | 144.26 | $141.99 | 976900 |
| 2021-08-12 | 144.25 | $141.96 | 1.0M |
| 2021-08-11 | 144.39 | $141.09 | 981600 |
| 2021-08-10 | 144.70 | $140.22 | 1.4M |
| 2021-08-09 | 145.06 | $138.23 | 3.4M |
| 2021-08-06 | 145.65 | $144.70 | 1.9M |
| 2021-08-05 | 145.84 | $144.47 | 1.8M |
| 2021-08-04 | 145.82 | $146.40 | 1.1M |
| 2021-08-03 | 145.94 | $146.83 | 2.7M |
| 2021-08-02 | 146.04 | $147.71 | 1.5M |
| 2021-07-30 | 146.06 | $145.88 | 1.8M |
| 2021-07-29 | 146.17 | $150.23 | 1.6M |
| 2021-07-28 | 145.96 | $148.20 | 2.7M |
| 2021-07-27 | 145.74 | $149.51 | 2.0M |
| 2021-07-26 | 145.36 | $147.35 | 1.5M |
| 2021-07-23 | 145.19 | $144.52 | 1.6M |
| 2021-07-22 | 144.96 | $144.20 | 1.5M |
| 2021-07-21 | 144.52 | $145.00 | 1.3M |
| 2021-07-20 | 144.05 | $141.87 | 1.6M |
| 2021-07-19 | 143.63 | $134.82 | 2.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
202.68
2026-07-16
Close Price
$201.23
Vol: 984661
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
116.90
Average
163.32
Maximum
218.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 202.68 | $201.23 | 984661 |
| 2026-07-15 | 202.84 | $196.06 | 1.3M |
| 2026-07-14 | 203.55 | $195.74 | 1.3M |
| 2026-07-13 | 204.37 | $196.69 | 1.8M |
| 2026-07-10 | 205.18 | $204.25 | 1.6M |
| 2026-07-09 | 205.28 | $201.92 | 1.6M |
| 2026-07-08 | 205.63 | $201.10 | 1.8M |
| 2026-07-07 | 206.11 | $204.50 | 1.2M |
| 2026-07-06 | 206.28 | $203.22 | 1.4M |
| 2026-07-02 | 206.60 | $204.32 | 1.5M |
| 2026-07-01 | 206.84 | $201.95 | 1.4M |
| 2026-06-30 | 207.36 | $206.01 | 1.3M |
| 2026-06-29 | 207.50 | $205.70 | 2.3M |
| 2026-06-26 | 207.69 | $213.72 | 2.3M |
| 2026-06-25 | 207.05 | $212.76 | 3.4M |
| 2026-06-24 | 206.45 | $213.45 | 2.3M |
| 2026-06-23 | 205.72 | $210.59 | 1.6M |
| 2026-06-22 | 205.20 | $212.00 | 2.1M |
| 2026-06-18 | 204.49 | $213.45 | 1.9M |
| 2026-06-17 | 203.55 | $211.33 | 1.2M |
| 2026-06-16 | 202.73 | $209.05 | 939232 |
| 2026-06-15 | 202.06 | $208.76 | 1.2M |
| 2026-06-12 | 201.36 | $211.47 | 1.1M |
| 2026-06-11 | 200.29 | $210.84 | 1.3M |
| 2026-06-10 | 199.18 | $203.64 | 1.1M |
| 2026-06-09 | 198.71 | $200.91 | 1.1M |
| 2026-06-08 | 198.48 | $196.00 | 903600 |
| 2026-06-05 | 198.74 | $198.12 | 960500 |
| 2026-06-04 | 198.81 | $193.46 | 1.2M |
| 2026-06-03 | 199.37 | $198.27 | 959800 |
| 2026-06-02 | 199.48 | $198.27 | 990595 |
| 2026-06-01 | 199.61 | $201.91 | 1.0M |
| 2026-05-29 | 199.37 | $203.91 | 1.4M |
| 2026-05-28 | 198.89 | $204.47 | 705600 |
| 2026-05-27 | 198.30 | $205.93 | 1.0M |
| 2026-05-26 | 197.50 | $203.83 | 1.1M |
| 2026-05-22 | 196.84 | $203.51 | 1.5M |
| 2026-05-21 | 196.13 | $197.07 | 925800 |
| 2026-05-20 | 196.03 | $197.27 | 742800 |
| 2026-05-19 | 195.90 | $193.73 | 661248 |
| 2026-05-18 | 196.13 | $193.75 | 1.1M |
| 2026-05-15 | 196.38 | $195.89 | 805300 |
| 2026-05-14 | 196.44 | $194.61 | 742941 |
| 2026-05-13 | 196.63 | $192.81 | 1.4M |
| 2026-05-12 | 197.03 | $199.12 | 1.3M |
| 2026-05-11 | 196.81 | $195.80 | 1.0M |
| 2026-05-08 | 196.92 | $196.23 | 877604 |
| 2026-05-07 | 196.99 | $195.17 | 1.1M |
| 2026-05-06 | 197.18 | $195.70 | 975109 |
| 2026-05-05 | 197.33 | $194.50 | 754800 |
| 2026-05-04 | 197.63 | $192.09 | 974900 |
| 2026-05-01 | 198.22 | $194.76 | 1.1M |
| 2026-04-30 | 198.58 | $200.56 | 789220 |
| 2026-04-29 | 198.37 | $196.29 | 767444 |
| 2026-04-28 | 198.59 | $196.51 | 710100 |
| 2026-04-27 | 198.81 | $198.70 | 892600 |
| 2026-04-24 | 198.82 | $201.06 | 909807 |
| 2026-04-23 | 198.59 | $202.34 | 1.8M |
| 2026-04-22 | 198.19 | $199.73 | 1.3M |
| 2026-04-21 | 198.03 | $196.95 | 885305 |
| 2026-04-20 | 198.14 | $201.85 | 938800 |
| 2026-04-17 | 197.75 | $201.07 | 1.1M |
| 2026-04-16 | 197.40 | $196.66 | 1.2M |
| 2026-04-15 | 197.48 | $199.68 | 1.6M |
| 2026-04-14 | 197.25 | $197.98 | 1.8M |
| 2026-04-13 | 197.17 | $191.89 | 1.6M |
| 2026-04-10 | 197.73 | $192.39 | 1.2M |
| 2026-04-09 | 198.29 | $196.34 | 1.2M |
| 2026-04-08 | 198.49 | $195.65 | 1.9M |
| 2026-04-07 | 198.79 | $190.63 | 1.2M |
| 2026-04-06 | 199.65 | $196.57 | 966909 |
| 2026-04-02 | 199.98 | $196.33 | 1.3M |
| 2026-04-01 | 200.36 | $193.06 | 1.4M |
| 2026-03-31 | 201.13 | $196.04 | 1.1M |
| 2026-03-30 | 201.67 | $195.05 | 1.1M |
| 2026-03-27 | 202.36 | $192.49 | 1.5M |
| 2026-03-26 | 203.40 | $198.87 | 901431 |
| 2026-03-25 | 203.88 | $201.66 | 1.3M |
| 2026-03-24 | 204.11 | $200.52 | 1.7M |
| 2026-03-23 | 204.49 | $195.97 | 1.8M |
| 2026-03-20 | 205.39 | $203.05 | 5.5M |
| 2026-03-19 | 205.63 | $204.42 | 3.3M |
| 2026-03-18 | 205.76 | $200.71 | 2.2M |
| 2026-03-17 | 206.29 | $203.86 | 1.7M |
| 2026-03-16 | 206.55 | $206.69 | 1.7M |
| 2026-03-13 | 206.53 | $202.37 | 1.1M |
| 2026-03-12 | 206.97 | $198.43 | 1.3M |
| 2026-03-11 | 207.87 | $203.44 | 1.3M |
| 2026-03-10 | 208.34 | $203.47 | 1.1M |
| 2026-03-09 | 208.85 | $201.64 | 2.1M |
| 2026-03-06 | 209.61 | $203.18 | 1.3M |
| 2026-03-05 | 210.28 | $206.21 | 1.8M |
| 2026-03-04 | 210.71 | $203.41 | 1.7M |
| 2026-03-03 | 211.48 | $210.60 | 723928 |
| 2026-03-02 | 211.57 | $209.87 | 962700 |
| 2026-02-27 | 211.75 | $213.85 | 1.2M |
| 2026-02-26 | 211.53 | $214.83 | 918074 |
| 2026-02-25 | 211.19 | $212.06 | 1.0M |
| 2026-02-24 | 211.09 | $213.92 | 937800 |
| 2026-02-23 | 210.80 | $214.26 | 1.1M |
| 2026-02-20 | 210.43 | $217.27 | 986837 |
| 2026-02-19 | 209.71 | $212.98 | 1.3M |
| 2026-02-18 | 209.37 | $216.41 | 1.1M |
| 2026-02-17 | 208.63 | $218.66 | 1.3M |
| 2026-02-13 | 207.57 | $211.50 | 969146 |
| 2026-02-12 | 207.16 | $212.86 | 1.1M |
| 2026-02-11 | 206.56 | $212.79 | 1.2M |
| 2026-02-10 | 205.90 | $210.24 | 1.4M |
| 2026-02-09 | 205.44 | $218.01 | 1.2M |
| 2026-02-06 | 204.12 | $216.27 | 1.4M |
| 2026-02-05 | 202.84 | $213.56 | 1.9M |
| 2026-02-04 | 201.71 | $212.22 | 1.7M |
| 2026-02-03 | 200.61 | $205.49 | 1.4M |
| 2026-02-02 | 200.09 | $200.90 | 1.4M |
| 2026-01-30 | 200.01 | $199.35 | 1.4M |
| 2026-01-29 | 200.07 | $199.33 | 1.5M |
| 2026-01-28 | 200.15 | $196.50 | 886632 |
| 2026-01-27 | 200.54 | $196.90 | 924800 |
| 2026-01-26 | 200.92 | $196.43 | 1.9M |
| 2026-01-23 | 201.39 | $206.17 | 1.5M |
| 2026-01-22 | 200.89 | $205.16 | 894800 |
| 2026-01-21 | 200.44 | $207.34 | 1.6M |
| 2026-01-20 | 199.72 | $208.88 | 2.1M |
| 2026-01-16 | 198.75 | $214.62 | 1.9M |
| 2026-01-15 | 197.08 | $214.33 | 2.1M |
| 2026-01-14 | 195.26 | $207.87 | 1.3M |
| 2026-01-13 | 193.94 | $206.55 | 1.9M |
| 2026-01-12 | 192.61 | $209.42 | 2.4M |
| 2026-01-09 | 190.84 | $202.36 | 2.0M |
| 2026-01-08 | 189.63 | $202.50 | 1.8M |
| 2026-01-07 | 188.27 | $199.77 | 2.4M |
| 2026-01-06 | 187.06 | $200.25 | 2.3M |
| 2026-01-05 | 185.67 | $192.66 | 2.1M |
| 2026-01-02 | 184.94 | $187.21 | 1.5M |
| 2025-12-31 | 184.70 | $184.02 | 1.2M |
| 2025-12-30 | 184.77 | $184.95 | 1.1M |
| 2025-12-29 | 184.75 | $186.91 | 1.3M |
| 2025-12-26 | 184.52 | $188.37 | 839100 |
| 2025-12-24 | 184.12 | $189.91 | 768500 |
| 2025-12-23 | 183.51 | $187.00 | 1.5M |
| 2025-12-22 | 183.14 | $189.26 | 2.0M |
| 2025-12-19 | 182.50 | $189.87 | 4.8M |
| 2025-12-18 | 181.72 | $192.88 | 4.7M |
| 2025-12-17 | 180.55 | $189.53 | 2.6M |
| 2025-12-16 | 179.60 | $185.53 | 1.9M |
| 2025-12-15 | 178.98 | $186.43 | 2.2M |
| 2025-12-12 | 178.20 | $182.28 | 1.6M |
| 2025-12-11 | 177.77 | $183.30 | 1.2M |
| 2025-12-10 | 177.18 | $179.12 | 1.0M |
| 2025-12-09 | 176.98 | $177.15 | 895607 |
| 2025-12-08 | 176.96 | $179.89 | 1.2M |
| 2025-12-05 | 176.65 | $177.72 | 1.1M |
| 2025-12-04 | 176.54 | $176.26 | 1.0M |
| 2025-12-03 | 176.57 | $177.32 | 1.1M |
| 2025-12-02 | 176.49 | $174.64 | 1.8M |
| 2025-12-01 | 176.69 | $173.94 | 2.2M |
| 2025-11-28 | 176.98 | $179.58 | 387000 |
| 2025-11-26 | 176.70 | $180.00 | 1.3M |
| 2025-11-25 | 176.35 | $179.28 | 1.6M |
| 2025-11-24 | 176.05 | $173.32 | 1.6M |
| 2025-11-21 | 176.33 | $174.72 | 2.2M |
| 2025-11-20 | 176.50 | $169.21 | 1.5M |
| 2025-11-19 | 177.27 | $170.00 | 1.0M |
| 2025-11-18 | 178.04 | $171.04 | 1.6M |
| 2025-11-17 | 178.77 | $171.79 | 1.4M |
| 2025-11-14 | 179.51 | $173.83 | 1.2M |
| 2025-11-13 | 180.10 | $175.42 | 1.5M |
| 2025-11-12 | 180.60 | $175.67 | 1.5M |
| 2025-11-11 | 181.12 | $171.59 | 1.7M |
| 2025-11-10 | 182.12 | $173.59 | 1.4M |
| 2025-11-07 | 183.02 | $178.06 | 1.2M |
| 2025-11-06 | 183.54 | $177.51 | 1.0M |
| 2025-11-05 | 184.17 | $180.10 | 1.1M |
| 2025-11-04 | 184.60 | $180.22 | 1.6M |
| 2025-11-03 | 185.06 | $177.57 | 2.0M |
| 2025-10-31 | 185.85 | $180.15 | 1.3M |
| 2025-10-30 | 186.45 | $178.20 | 1.2M |
| 2025-10-29 | 187.32 | $182.41 | 1.8M |
| 2025-10-28 | 187.84 | $181.33 | 773448 |
| 2025-10-27 | 188.52 | $183.63 | 1.0M |
| 2025-10-24 | 189.04 | $184.82 | 786300 |
| 2025-10-23 | 189.48 | $186.46 | 714745 |
| 2025-10-22 | 189.80 | $187.41 | 703814 |
| 2025-10-21 | 190.05 | $187.49 | 830378 |
| 2025-10-20 | 190.32 | $187.92 | 1.0M |
| 2025-10-17 | 190.57 | $188.19 | 1.3M |
| 2025-10-16 | 190.82 | $187.45 | 902533 |
| 2025-10-15 | 191.18 | $188.36 | 894325 |
| 2025-10-14 | 191.48 | $187.00 | 1.1M |
| 2025-10-13 | 191.95 | $185.01 | 1.2M |
| 2025-10-10 | 192.68 | $181.17 | 1.2M |
| 2025-10-09 | 193.89 | $186.69 | 785878 |
| 2025-10-08 | 194.65 | $187.92 | 1.1M |
| 2025-10-07 | 195.35 | $191.54 | 1.0M |
| 2025-10-06 | 195.75 | $193.27 | 1.1M |
| 2025-10-03 | 196.02 | $193.18 | 930400 |
| 2025-10-02 | 196.31 | $193.49 | 1.0M |
| 2025-10-01 | 196.61 | $192.40 | 1.1M |
| 2025-09-30 | 197.06 | $190.36 | 1.2M |
| 2025-09-29 | 197.76 | $192.98 | 1.6M |
| 2025-09-26 | 198.26 | $188.12 | 1.3M |
| 2025-09-25 | 199.33 | $187.02 | 1.6M |
| 2025-09-24 | 200.63 | $186.61 | 1.3M |
| 2025-09-23 | 202.10 | $186.52 | 1.5M |
| 2025-09-22 | 203.74 | $185.21 | 2.1M |
| 2025-09-19 | 205.69 | $184.73 | 3.3M |
| 2025-09-18 | 207.90 | $192.74 | 6.7M |
| 2025-09-17 | 209.50 | $208.79 | 1.4M |
| 2025-09-16 | 209.57 | $210.04 | 1.3M |
| 2025-09-15 | 209.52 | $212.16 | 1.0M |
| 2025-09-12 | 209.24 | $212.61 | 1.1M |
| 2025-09-11 | 208.89 | $213.40 | 939022 |
| 2025-09-10 | 208.41 | $211.46 | 1.1M |
| 2025-09-09 | 208.09 | $211.85 | 1.2M |
| 2025-09-08 | 207.70 | $210.79 | 1.2M |
| 2025-09-05 | 207.37 | $210.14 | 739831 |
| 2025-09-04 | 207.08 | $210.19 | 736646 |
| 2025-09-03 | 206.75 | $208.27 | 791506 |
| 2025-09-02 | 206.59 | $208.06 | 783300 |
| 2025-08-29 | 206.44 | $206.94 | 701739 |
| 2025-08-28 | 206.38 | $206.71 | 730600 |
| 2025-08-27 | 206.35 | $206.26 | 591545 |
| 2025-08-26 | 206.36 | $205.98 | 907432 |
| 2025-08-25 | 206.40 | $205.24 | 995229 |
| 2025-08-22 | 206.52 | $208.58 | 863743 |
| 2025-08-21 | 206.31 | $206.54 | 581900 |
| 2025-08-20 | 206.28 | $207.49 | 839522 |
| 2025-08-19 | 206.15 | $207.84 | 934700 |
| 2025-08-18 | 205.98 | $205.41 | 1.3M |
| 2025-08-15 | 206.04 | $207.35 | 1.3M |
| 2025-08-14 | 205.90 | $206.06 | 744402 |
| 2025-08-13 | 205.88 | $206.92 | 997600 |
| 2025-08-12 | 205.77 | $205.13 | 675628 |
| 2025-08-11 | 205.84 | $201.55 | 793072 |
| 2025-08-08 | 206.29 | $202.00 | 1.0M |
| 2025-08-07 | 206.74 | $206.66 | 950100 |
| 2025-08-06 | 206.75 | $205.15 | 956900 |
| 2025-08-05 | 206.92 | $204.24 | 992935 |
| 2025-08-04 | 207.20 | $204.81 | 1.1M |
| 2025-08-01 | 207.45 | $203.49 | 1.2M |
| 2025-07-31 | 207.87 | $201.67 | 1.2M |
| 2025-07-30 | 208.52 | $203.20 | 1.5M |
| 2025-07-29 | 209.08 | $202.73 | 1.0M |
| 2025-07-28 | 209.75 | $203.11 | 1.2M |
| 2025-07-25 | 210.45 | $204.48 | 867200 |
| 2025-07-24 | 211.07 | $202.80 | 1.5M |
| 2025-07-23 | 211.95 | $208.51 | 1.1M |
| 2025-07-22 | 212.31 | $209.26 | 754615 |
| 2025-07-21 | 212.63 | $206.81 | 926706 |
| 2025-07-18 | 213.24 | $209.54 | 1.1M |
| 2025-07-17 | 213.63 | $207.13 | 1.3M |
| 2025-07-16 | 214.31 | $208.25 | 1.1M |
| 2025-07-15 | 214.95 | $206.71 | 1.2M |
| 2025-07-14 | 215.82 | $209.48 | 1.2M |
| 2025-07-11 | 216.49 | $209.34 | 1.5M |
| 2025-07-10 | 217.24 | $212.88 | 1.3M |
| 2025-07-09 | 217.70 | $215.83 | 1.1M |
| 2025-07-08 | 217.89 | $217.63 | 838142 |
| 2025-07-07 | 217.92 | $216.02 | 1.2M |
| 2025-07-03 | 218.12 | $220.27 | 604934 |
| 2025-07-02 | 217.90 | $219.33 | 1.3M |
| 2025-07-01 | 217.75 | $219.60 | 1.5M |
| 2025-06-30 | 217.55 | $217.97 | 1.5M |
| 2025-06-27 | 217.51 | $216.13 | 3.5M |
| 2025-06-26 | 217.65 | $215.97 | 1.4M |
| 2025-06-25 | 217.83 | $217.46 | 1.7M |
| 2025-06-24 | 217.87 | $220.83 | 1.7M |
| 2025-06-23 | 217.55 | $221.34 | 2.7M |
| 2025-06-20 | 217.16 | $225.78 | 3.8M |
| 2025-06-18 | 216.25 | $222.75 | 2.7M |
| 2025-06-17 | 215.56 | $224.78 | 2.2M |
| 2025-06-16 | 214.59 | $224.76 | 1.9M |
| 2025-06-13 | 213.52 | $217.50 | 1.3M |
| 2025-06-12 | 213.11 | $217.81 | 783300 |
| 2025-06-11 | 212.61 | $217.67 | 951536 |
| 2025-06-10 | 212.08 | $216.20 | 949609 |
| 2025-06-09 | 211.64 | $219.70 | 1.4M |
| 2025-06-06 | 210.80 | $217.53 | 761200 |
| 2025-06-05 | 210.09 | $215.06 | 835400 |
| 2025-06-04 | 209.56 | $216.25 | 811451 |
| 2025-06-03 | 208.86 | $217.21 | 1.3M |
| 2025-06-02 | 207.98 | $216.85 | 1.2M |
| 2025-05-30 | 207.05 | $214.21 | 1.4M |
| 2025-05-29 | 206.29 | $213.71 | 1.6M |
| 2025-05-28 | 205.51 | $213.76 | 1.1M |
| 2025-05-27 | 204.64 | $214.05 | 2.0M |
| 2025-05-23 | 203.65 | $204.02 | 901563 |
| 2025-05-22 | 203.62 | $203.88 | 2.8M |
| 2025-05-21 | 203.59 | $203.14 | 1.7M |
| 2025-05-20 | 203.63 | $207.04 | 1.2M |
| 2025-05-19 | 203.28 | $208.73 | 1.6M |
| 2025-05-16 | 202.70 | $211.65 | 2.3M |
| 2025-05-15 | 201.76 | $209.00 | 2.2M |
| 2025-05-14 | 201.00 | $207.42 | 2.6M |
| 2025-05-13 | 200.32 | $205.00 | 2.8M |
| 2025-05-12 | 199.83 | $203.85 | 4.0M |
| 2025-05-09 | 199.41 | $198.41 | 1.3M |
| 2025-05-08 | 199.51 | $199.00 | 1.4M |
| 2025-05-07 | 199.56 | $198.00 | 1.8M |
| 2025-05-06 | 199.73 | $198.50 | 877456 |
| 2025-05-05 | 199.86 | $202.68 | 934160 |
| 2025-05-02 | 199.56 | $203.89 | 820214 |
| 2025-05-01 | 199.11 | $199.86 | 881698 |
| 2025-04-30 | 199.03 | $200.64 | 1.2M |
| 2025-04-29 | 198.86 | $198.82 | 877834 |
| 2025-04-28 | 198.86 | $200.37 | 979400 |
| 2025-04-25 | 198.70 | $199.10 | 811759 |
| 2025-04-24 | 198.66 | $200.44 | 935840 |
| 2025-04-23 | 198.47 | $201.77 | 945204 |
| 2025-04-22 | 198.12 | $202.65 | 935747 |
| 2025-04-21 | 197.65 | $197.07 | 1.1M |
| 2025-04-17 | 197.71 | $200.22 | 928637 |
| 2025-04-16 | 197.44 | $197.87 | 1.2M |
| 2025-04-15 | 197.40 | $199.56 | 1.1M |
| 2025-04-14 | 197.17 | $199.27 | 1.4M |
| 2025-04-11 | 196.95 | $194.47 | 1.1M |
| 2025-04-10 | 197.21 | $192.03 | 1.3M |
| 2025-04-09 | 197.76 | $196.35 | 2.0M |
| 2025-04-08 | 197.91 | $186.58 | 1.6M |
| 2025-04-07 | 199.10 | $188.98 | 2.1M |
| 2025-04-04 | 200.16 | $192.38 | 1.9M |
| 2025-04-03 | 200.98 | $200.68 | 2.1M |
| 2025-04-02 | 201.01 | $209.57 | 1.1M |
| 2025-04-01 | 200.11 | $209.54 | 986631 |
| 2025-03-31 | 199.12 | $207.76 | 1.6M |
| 2025-03-28 | 198.21 | $205.13 | 798291 |
| 2025-03-27 | 197.48 | $207.99 | 954300 |
| 2025-03-26 | 196.38 | $207.45 | 941840 |
| 2025-03-25 | 195.21 | $207.17 | 1.2M |
| 2025-03-24 | 193.95 | $208.56 | 2.1M |
| 2025-03-21 | 192.42 | $199.93 | 2.5M |
| 2025-03-20 | 191.62 | $199.01 | 3.2M |
| 2025-03-19 | 190.85 | $188.15 | 1.5M |
| 2025-03-18 | 191.13 | $188.07 | 1.2M |
| 2025-03-17 | 191.45 | $187.60 | 1.2M |
| 2025-03-14 | 191.86 | $185.99 | 1.0M |
| 2025-03-13 | 192.48 | $181.13 | 1.6M |
| 2025-03-12 | 193.67 | $189.82 | 1.2M |
| 2025-03-11 | 194.08 | $189.39 | 1.6M |
| 2025-03-10 | 194.57 | $195.52 | 1.4M |
| 2025-03-07 | 194.47 | $194.67 | 1.2M |
| 2025-03-06 | 194.45 | $192.31 | 944029 |
| 2025-03-05 | 194.67 | $194.67 | 870300 |
| 2025-03-04 | 194.67 | $192.72 | 1.2M |
| 2025-03-03 | 194.88 | $195.91 | 1.6M |
| 2025-02-28 | 194.77 | $200.46 | 1.1M |
| 2025-02-27 | 194.17 | $194.92 | 1.3M |
| 2025-02-26 | 194.09 | $194.04 | 1.2M |
| 2025-02-25 | 194.10 | $197.69 | 1.4M |
| 2025-02-24 | 193.72 | $194.94 | 1.3M |
| 2025-02-21 | 193.59 | $191.21 | 1.4M |
| 2025-02-20 | 193.84 | $195.10 | 1.1M |
| 2025-02-19 | 193.71 | $196.85 | 1.6M |
| 2025-02-18 | 193.38 | $200.40 | 1.9M |
| 2025-02-14 | 192.64 | $191.19 | 1.1M |
| 2025-02-13 | 192.79 | $193.46 | 908315 |
| 2025-02-12 | 192.72 | $194.81 | 798009 |
| 2025-02-11 | 192.50 | $194.17 | 895500 |
| 2025-02-10 | 192.33 | $195.31 | 882951 |
| 2025-02-07 | 192.02 | $197.22 | 775410 |
| 2025-02-06 | 191.47 | $200.43 | 733100 |
| 2025-02-05 | 190.52 | $200.42 | 974300 |
| 2025-02-04 | 189.48 | $199.56 | 868414 |
| 2025-02-03 | 188.42 | $198.67 | 1.3M |
| 2025-01-31 | 187.34 | $195.24 | 1.5M |
| 2025-01-30 | 186.51 | $196.19 | 769742 |
| 2025-01-29 | 185.49 | $193.80 | 857544 |
| 2025-01-28 | 184.62 | $192.40 | 931949 |
| 2025-01-27 | 183.80 | $192.62 | 1.4M |
| 2025-01-24 | 182.87 | $187.61 | 1.3M |
| 2025-01-23 | 182.37 | $186.17 | 968022 |
| 2025-01-22 | 181.97 | $185.65 | 1.0M |
| 2025-01-21 | 181.58 | $186.49 | 1.8M |
| 2025-01-17 | 181.07 | $181.75 | 940546 |
| 2025-01-16 | 181.00 | $181.06 | 763300 |
| 2025-01-15 | 180.99 | $180.83 | 880200 |
| 2025-01-14 | 181.01 | $182.04 | 1.2M |
| 2025-01-13 | 180.90 | $182.77 | 1.1M |
| 2025-01-10 | 180.70 | $180.02 | 1.3M |
| 2025-01-08 | 180.77 | $183.73 | 1.1M |
| 2025-01-07 | 180.46 | $184.34 | 1.1M |
| 2025-01-06 | 180.05 | $183.96 | 1.7M |
| 2025-01-03 | 179.64 | $187.72 | 1.1M |
| 2025-01-02 | 178.79 | $186.51 | 872626 |
| 2024-12-31 | 177.98 | $186.69 | 834100 |
| 2024-12-30 | 177.06 | $186.77 | 928900 |
| 2024-12-27 | 176.04 | $187.58 | 872848 |
| 2024-12-26 | 174.82 | $188.66 | 1.2M |
| 2024-12-24 | 173.37 | $186.65 | 626800 |
| 2024-12-23 | 171.97 | $184.79 | 2.0M |
| 2024-12-20 | 170.62 | $187.59 | 4.2M |
| 2024-12-19 | 168.83 | $183.44 | 4.8M |
| 2024-12-18 | 167.30 | $159.87 | 2.7M |
| 2024-12-17 | 168.08 | $165.46 | 2.2M |
| 2024-12-16 | 168.35 | $167.57 | 1.8M |
| 2024-12-13 | 168.44 | $166.69 | 1.5M |
| 2024-12-12 | 168.62 | $164.99 | 1.5M |
| 2024-12-11 | 169.00 | $167.83 | 810033 |
| 2024-12-10 | 169.12 | $168.31 | 1.3M |
| 2024-12-09 | 169.21 | $168.64 | 1.4M |
| 2024-12-06 | 169.27 | $169.75 | 1.1M |
| 2024-12-05 | 169.22 | $171.17 | 716152 |
| 2024-12-04 | 169.01 | $171.22 | 768200 |
| 2024-12-03 | 168.78 | $170.77 | 953400 |
| 2024-12-02 | 168.57 | $172.00 | 1.1M |
| 2024-11-29 | 168.21 | $176.27 | 541700 |
| 2024-11-27 | 167.36 | $174.98 | 714222 |
| 2024-11-26 | 166.56 | $173.85 | 996200 |
| 2024-11-25 | 165.79 | $175.22 | 1.9M |
| 2024-11-22 | 164.80 | $167.69 | 1.3M |
| 2024-11-21 | 164.50 | $164.56 | 1.3M |
| 2024-11-20 | 164.49 | $162.59 | 1.5M |
| 2024-11-19 | 164.69 | $160.85 | 1.3M |
| 2024-11-18 | 165.10 | $164.45 | 1.1M |
| 2024-11-15 | 165.16 | $166.78 | 2.0M |
| 2024-11-14 | 164.99 | $168.69 | 889600 |
| 2024-11-13 | 164.60 | $169.68 | 1.3M |
| 2024-11-12 | 164.07 | $167.08 | 1.2M |
| 2024-11-11 | 163.75 | $169.25 | 1.3M |
| 2024-11-08 | 163.17 | $168.44 | 920023 |
| 2024-11-07 | 162.62 | $168.48 | 1.1M |
| 2024-11-06 | 162.00 | $170.95 | 2.0M |
| 2024-11-05 | 161.06 | $161.38 | 1.0M |
| 2024-11-04 | 161.03 | $158.77 | 813434 |
| 2024-11-01 | 161.27 | $159.65 | 747700 |
| 2024-10-31 | 161.44 | $160.02 | 1.1M |
| 2024-10-30 | 161.58 | $160.21 | 761638 |
| 2024-10-29 | 161.73 | $161.94 | 864815 |
| 2024-10-28 | 161.71 | $162.20 | 937100 |
| 2024-10-25 | 161.66 | $159.92 | 691387 |
| 2024-10-24 | 161.84 | $162.57 | 788816 |
| 2024-10-23 | 161.76 | $162.36 | 1.4M |
| 2024-10-22 | 161.70 | $161.12 | 774366 |
| 2024-10-21 | 161.76 | $164.04 | 1.2M |
| 2024-10-18 | 161.52 | $164.59 | 723449 |
| 2024-10-17 | 161.20 | $164.27 | 911213 |
| 2024-10-16 | 160.87 | $162.93 | 1.1M |
| 2024-10-15 | 160.66 | $160.14 | 1.3M |
| 2024-10-14 | 160.71 | $156.94 | 989600 |
| 2024-10-11 | 161.11 | $156.72 | 889500 |
| 2024-10-10 | 161.57 | $155.93 | 931200 |
| 2024-10-09 | 162.16 | $158.56 | 1.2M |
| 2024-10-08 | 162.54 | $159.13 | 1.0M |
| 2024-10-07 | 162.90 | $159.55 | 1.3M |
| 2024-10-04 | 163.25 | $164.84 | 1.0M |
| 2024-10-03 | 163.09 | $161.84 | 1.1M |
| 2024-10-02 | 163.22 | $162.70 | 1.4M |
| 2024-10-01 | 163.27 | $164.12 | 1.3M |
| 2024-09-30 | 163.18 | $164.13 | 1.4M |
| 2024-09-27 | 163.08 | $166.71 | 1.4M |
| 2024-09-26 | 162.70 | $167.95 | 1.3M |
| 2024-09-25 | 162.15 | $168.11 | 2.0M |
| 2024-09-24 | 161.52 | $171.11 | 1.2M |
| 2024-09-23 | 160.51 | $172.74 | 1.8M |
| 2024-09-20 | 159.22 | $170.17 | 2.9M |
| 2024-09-19 | 158.07 | $172.27 | 3.7M |
| 2024-09-18 | 156.57 | $159.14 | 1.3M |
| 2024-09-17 | 156.30 | $161.53 | 1.1M |
| 2024-09-16 | 155.75 | $160.14 | 1.4M |
| 2024-09-13 | 155.29 | $160.25 | 1.0M |
| 2024-09-12 | 154.77 | $158.51 | 592730 |
| 2024-09-11 | 154.38 | $157.44 | 1.3M |
| 2024-09-10 | 154.06 | $155.61 | 841928 |
| 2024-09-09 | 153.89 | $156.71 | 1.2M |
| 2024-09-06 | 153.60 | $157.43 | 1.2M |
| 2024-09-05 | 153.19 | $157.94 | 1.2M |
| 2024-09-04 | 152.69 | $159.35 | 1.0M |
| 2024-09-03 | 151.99 | $158.25 | 1.1M |
| 2024-08-30 | 151.33 | $158.15 | 1.1M |
| 2024-08-29 | 150.61 | $156.75 | 1.3M |
| 2024-08-28 | 149.97 | $156.96 | 1.3M |
| 2024-08-27 | 149.23 | $156.74 | 767900 |
| 2024-08-26 | 148.44 | $156.20 | 962748 |
| 2024-08-23 | 147.63 | $154.07 | 969386 |
| 2024-08-22 | 146.95 | $153.90 | 902100 |
| 2024-08-21 | 146.21 | $155.63 | 1.2M |
| 2024-08-20 | 145.22 | $155.15 | 3.2M |
| 2024-08-19 | 144.18 | $149.68 | 1.5M |
| 2024-08-16 | 143.60 | $143.36 | 768100 |
| 2024-08-15 | 143.63 | $144.25 | 955544 |
| 2024-08-14 | 143.56 | $140.82 | 1.1M |
| 2024-08-13 | 143.85 | $144.20 | 760743 |
| 2024-08-12 | 143.81 | $142.08 | 601300 |
| 2024-08-09 | 143.99 | $143.10 | 954324 |
| 2024-08-08 | 144.09 | $144.49 | 936525 |
| 2024-08-07 | 144.04 | $141.86 | 1.7M |
| 2024-08-06 | 144.27 | $143.47 | 1.2M |
| 2024-08-05 | 144.36 | $141.22 | 1.7M |
| 2024-08-02 | 144.69 | $144.03 | 2.1M |
| 2024-08-01 | 144.76 | $145.35 | 1.6M |
| 2024-07-31 | 144.70 | $146.29 | 1.8M |
| 2024-07-30 | 144.53 | $148.14 | 1.2M |
| 2024-07-29 | 144.15 | $146.75 | 1.5M |
| 2024-07-26 | 143.88 | $142.27 | 1.2M |
| 2024-07-25 | 144.04 | $141.90 | 1.4M |
| 2024-07-24 | 144.27 | $139.43 | 1.4M |
| 2024-07-23 | 144.78 | $140.20 | 1.5M |
| 2024-07-22 | 145.26 | $143.60 | 1.3M |
| 2024-07-19 | 145.44 | $142.86 | 1.0M |
| 2024-07-18 | 145.71 | $142.87 | 1.7M |
| 2024-07-17 | 146.01 | $147.35 | 1.2M |
| 2024-07-16 | 145.86 | $145.32 | 1.2M |
| 2024-07-15 | 145.92 | $143.27 | 1.3M |
| 2024-07-12 | 146.20 | $142.27 | 1.2M |
| 2024-07-11 | 146.62 | $139.96 | 1.5M |
| 2024-07-10 | 147.32 | $138.06 | 2.4M |
| 2024-07-09 | 148.29 | $140.29 | 1.5M |
| 2024-07-08 | 149.13 | $144.79 | 910710 |
| 2024-07-05 | 149.59 | $145.22 | 952820 |
| 2024-07-03 | 150.05 | $145.42 | 603932 |
| 2024-07-02 | 150.54 | $146.77 | 1.1M |
| 2024-07-01 | 150.93 | $148.33 | 898901 |
| 2024-06-28 | 151.21 | $151.32 | 1.7M |
| 2024-06-27 | 151.19 | $152.12 | 1.1M |
| 2024-06-26 | 151.10 | $152.13 | 959300 |
| 2024-06-25 | 150.99 | $153.09 | 1.0M |
| 2024-06-24 | 150.77 | $154.13 | 1.6M |
| 2024-06-21 | 150.41 | $153.28 | 2.7M |
| 2024-06-20 | 150.11 | $154.29 | 2.7M |
| 2024-06-18 | 149.67 | $151.96 | 2.3M |
| 2024-06-17 | 149.43 | $153.58 | 2.6M |
| 2024-06-14 | 148.99 | $148.78 | 1.2M |
| 2024-06-13 | 149.02 | $147.48 | 1.2M |
| 2024-06-12 | 149.18 | $147.19 | 1.3M |
| 2024-06-11 | 149.39 | $146.61 | 920322 |
| 2024-06-10 | 149.68 | $147.68 | 930317 |
| 2024-06-07 | 149.89 | $148.54 | 937500 |
| 2024-06-06 | 150.03 | $150.11 | 710623 |
| 2024-06-05 | 150.03 | $150.61 | 822640 |
| 2024-06-04 | 149.96 | $149.81 | 790532 |
| 2024-06-03 | 149.98 | $151.14 | 932200 |
| 2024-05-31 | 149.86 | $150.39 | 1.5M |
| 2024-05-30 | 149.80 | $148.05 | 753900 |
| 2024-05-29 | 149.99 | $145.98 | 964100 |
| 2024-05-28 | 150.41 | $148.32 | 1.3M |
| 2024-05-24 | 150.63 | $147.60 | 843700 |
| 2024-05-23 | 150.95 | $147.66 | 921200 |
| 2024-05-22 | 151.29 | $148.71 | 1.2M |
| 2024-05-21 | 151.57 | $149.69 | 942700 |
| 2024-05-20 | 151.76 | $151.98 | 969374 |
| 2024-05-17 | 151.74 | $154.00 | 1.2M |
| 2024-05-16 | 151.50 | $151.42 | 1.1M |
| 2024-05-15 | 151.51 | $151.78 | 1.2M |
| 2024-05-14 | 151.48 | $148.94 | 1.1M |
| 2024-05-13 | 151.75 | $149.06 | 1.4M |
| 2024-05-10 | 152.03 | $148.25 | 1.1M |
| 2024-05-09 | 152.43 | $146.92 | 950100 |
| 2024-05-08 | 153.01 | $147.98 | 1.2M |
| 2024-05-07 | 153.54 | $147.03 | 1.6M |
| 2024-05-06 | 154.23 | $147.48 | 1.5M |
| 2024-05-03 | 154.94 | $149.25 | 1.9M |
| 2024-05-02 | 155.54 | $147.86 | 2.6M |
| 2024-05-01 | 156.34 | $151.15 | 1.6M |
| 2024-04-30 | 156.89 | $153.41 | 1.3M |
| 2024-04-29 | 157.26 | $155.49 | 970147 |
| 2024-04-26 | 157.44 | $156.10 | 886615 |
| 2024-04-25 | 157.59 | $156.54 | 1.6M |
| 2024-04-24 | 157.70 | $156.61 | 970000 |
| 2024-04-23 | 157.81 | $155.90 | 876714 |
| 2024-04-22 | 158.01 | $154.55 | 1.2M |
| 2024-04-19 | 158.38 | $152.50 | 960628 |
| 2024-04-18 | 158.99 | $152.29 | 890347 |
| 2024-04-17 | 159.70 | $152.97 | 1.1M |
| 2024-04-16 | 160.41 | $154.14 | 1.1M |
| 2024-04-15 | 161.07 | $154.06 | 1.1M |
| 2024-04-12 | 161.81 | $153.05 | 1.4M |
| 2024-04-11 | 162.73 | $155.01 | 1.3M |
| 2024-04-10 | 163.54 | $155.90 | 1.1M |
| 2024-04-09 | 164.34 | $158.31 | 927100 |
| 2024-04-08 | 164.98 | $157.94 | 1.5M |
| 2024-04-05 | 165.72 | $156.35 | 1.5M |
| 2024-04-04 | 166.71 | $158.51 | 1.8M |
| 2024-04-03 | 167.57 | $162.98 | 1.2M |
| 2024-04-02 | 168.05 | $163.98 | 1.1M |
| 2024-04-01 | 168.48 | $167.24 | 1.5M |
| 2024-03-28 | 168.61 | $167.15 | 975000 |
| 2024-03-27 | 168.76 | $166.97 | 1.1M |
| 2024-03-26 | 168.95 | $163.50 | 1.3M |
| 2024-03-25 | 169.53 | $162.70 | 2.1M |
| 2024-03-22 | 170.25 | $165.11 | 1.7M |
| 2024-03-21 | 170.79 | $163.24 | 3.9M |
| 2024-03-20 | 171.58 | $174.58 | 1.4M |
| 2024-03-19 | 171.27 | $174.09 | 1.1M |
| 2024-03-18 | 170.97 | $172.87 | 1.2M |
| 2024-03-15 | 170.77 | $171.96 | 2.6M |
| 2024-03-14 | 170.64 | $171.77 | 889900 |
| 2024-03-13 | 170.52 | $174.57 | 1.1M |
| 2024-03-12 | 170.10 | $172.32 | 805342 |
| 2024-03-11 | 169.87 | $171.81 | 853900 |
| 2024-03-08 | 169.66 | $171.57 | 870500 |
| 2024-03-07 | 169.46 | $173.19 | 1.3M |
| 2024-03-06 | 169.07 | $175.89 | 799506 |
| 2024-03-05 | 168.35 | $174.41 | 899000 |
| 2024-03-04 | 167.71 | $174.05 | 1.5M |
| 2024-03-01 | 167.04 | $171.29 | 866100 |
| 2024-02-29 | 166.60 | $170.71 | 1.5M |
| 2024-02-28 | 166.16 | $170.45 | 941723 |
| 2024-02-27 | 165.71 | $169.53 | 1.3M |
| 2024-02-26 | 165.31 | $169.54 | 1.1M |
| 2024-02-23 | 164.86 | $169.51 | 872637 |
| 2024-02-22 | 164.38 | $168.47 | 1.3M |
| 2024-02-21 | 163.94 | $166.44 | 964139 |
| 2024-02-20 | 163.68 | $165.31 | 1.6M |
| 2024-02-16 | 163.51 | $162.46 | 998700 |
| 2024-02-15 | 163.62 | $162.38 | 787300 |
| 2024-02-14 | 163.75 | $161.15 | 877838 |
| 2024-02-13 | 164.02 | $162.29 | 976935 |
| 2024-02-12 | 164.21 | $165.35 | 1.1M |
| 2024-02-09 | 164.09 | $167.66 | 574800 |
| 2024-02-08 | 163.71 | $168.18 | 586414 |
| 2024-02-07 | 163.24 | $166.04 | 978200 |
| 2024-02-06 | 162.95 | $165.92 | 1.1M |
| 2024-02-05 | 162.63 | $164.51 | 845416 |
| 2024-02-02 | 162.44 | $166.52 | 881070 |
| 2024-02-01 | 162.01 | $167.23 | 1.1M |
| 2024-01-31 | 161.46 | $162.58 | 1.0M |
| 2024-01-30 | 161.34 | $163.79 | 1.0M |
| 2024-01-29 | 161.08 | $163.62 | 889735 |
| 2024-01-26 | 160.81 | $160.99 | 556100 |
| 2024-01-25 | 160.79 | $162.12 | 851400 |
| 2024-01-24 | 160.65 | $161.66 | 1.2M |
| 2024-01-23 | 160.55 | $161.66 | 794225 |
| 2024-01-22 | 160.43 | $161.59 | 1.1M |
| 2024-01-19 | 160.31 | $159.24 | 1.0M |
| 2024-01-18 | 160.42 | $159.92 | 848633 |
| 2024-01-17 | 160.47 | $157.71 | 904900 |
| 2024-01-16 | 160.76 | $157.17 | 1.4M |
| 2024-01-12 | 161.14 | $157.13 | 976600 |
| 2024-01-11 | 161.56 | $159.99 | 1.2M |
| 2024-01-10 | 161.73 | $161.04 | 881600 |
| 2024-01-09 | 161.80 | $161.60 | 888531 |
| 2024-01-08 | 161.82 | $163.95 | 1.3M |
| 2024-01-05 | 161.60 | $162.08 | 1.0M |
| 2024-01-04 | 161.55 | $161.00 | 1.0M |
| 2024-01-03 | 161.61 | $160.40 | 1.1M |
| 2024-01-02 | 161.73 | $162.28 | 1.3M |
| 2023-12-29 | 161.68 | $164.30 | 772216 |
| 2023-12-28 | 161.40 | $164.27 | 744500 |
| 2023-12-27 | 161.10 | $163.55 | 812600 |
| 2023-12-26 | 160.84 | $163.99 | 622504 |
| 2023-12-22 | 160.51 | $161.84 | 745839 |
| 2023-12-21 | 160.37 | $162.21 | 826000 |
| 2023-12-20 | 160.18 | $162.14 | 1.1M |
| 2023-12-19 | 159.97 | $165.46 | 1.2M |
| 2023-12-18 | 159.39 | $167.17 | 1.4M |
| 2023-12-15 | 158.57 | $162.49 | 3.4M |
| 2023-12-14 | 158.16 | $163.09 | 1.9M |
| 2023-12-13 | 157.64 | $162.46 | 967500 |
| 2023-12-12 | 157.13 | $161.08 | 785728 |
| 2023-12-11 | 156.72 | $161.20 | 978712 |
| 2023-12-08 | 156.25 | $158.95 | 781354 |
| 2023-12-07 | 155.96 | $161.09 | 810059 |
| 2023-12-06 | 155.42 | $161.26 | 749500 |
| 2023-12-05 | 154.81 | $160.04 | 725100 |
| 2023-12-04 | 154.26 | $161.00 | 1.0M |
| 2023-12-01 | 153.55 | $159.91 | 803319 |
| 2023-11-30 | 152.88 | $156.47 | 767339 |
| 2023-11-29 | 152.50 | $155.73 | 785248 |
| 2023-11-28 | 152.16 | $155.43 | 754708 |
| 2023-11-27 | 151.81 | $156.74 | 757100 |
| 2023-11-24 | 151.30 | $156.01 | 399400 |
| 2023-11-22 | 150.80 | $156.47 | 769332 |
| 2023-11-21 | 150.20 | $154.84 | 641400 |
| 2023-11-20 | 149.71 | $154.03 | 801033 |
| 2023-11-17 | 149.26 | $155.86 | 784545 |
| 2023-11-16 | 148.56 | $155.68 | 813837 |
| 2023-11-15 | 147.82 | $155.82 | 902100 |
| 2023-11-14 | 146.97 | $154.79 | 800500 |
| 2023-11-13 | 146.15 | $151.25 | 781710 |
| 2023-11-10 | 145.61 | $150.10 | 756200 |
| 2023-11-09 | 145.14 | $148.16 | 540500 |
| 2023-11-08 | 144.82 | $147.67 | 789300 |
| 2023-11-07 | 144.52 | $148.54 | 624524 |
| 2023-11-06 | 144.10 | $149.29 | 1.6M |
| 2023-11-03 | 143.55 | $150.71 | 1.1M |
| 2023-11-02 | 142.80 | $146.88 | 894613 |
| 2023-11-01 | 142.37 | $145.66 | 1.3M |
| 2023-10-31 | 142.03 | $145.53 | 1.0M |
| 2023-10-30 | 141.66 | $143.35 | 1.1M |
| 2023-10-27 | 141.48 | $142.49 | 1.0M |
| 2023-10-26 | 141.37 | $142.19 | 917800 |
| 2023-10-25 | 141.29 | $142.20 | 1.2M |
| 2023-10-24 | 141.19 | $142.09 | 1.2M |
| 2023-10-23 | 141.09 | $141.78 | 1.2M |
| 2023-10-20 | 141.02 | $140.67 | 812500 |
| 2023-10-19 | 141.06 | $142.26 | 1.3M |
| 2023-10-18 | 140.93 | $140.72 | 1.1M |
| 2023-10-17 | 140.95 | $140.81 | 1.2M |
| 2023-10-16 | 140.97 | $138.81 | 1.6M |
| 2023-10-13 | 141.20 | $134.00 | 1.3M |
| 2023-10-12 | 141.96 | $134.25 | 1.1M |
| 2023-10-11 | 142.77 | $137.52 | 1.1M |
| 2023-10-10 | 143.32 | $138.21 | 989756 |
| 2023-10-09 | 143.86 | $137.08 | 1.2M |
| 2023-10-06 | 144.57 | $136.94 | 1.6M |
| 2023-10-05 | 145.37 | $141.11 | 986255 |
| 2023-10-04 | 145.82 | $141.20 | 983900 |
| 2023-10-03 | 146.31 | $139.83 | 1.3M |
| 2023-10-02 | 146.99 | $142.41 | 1.2M |
| 2023-09-29 | 147.47 | $143.22 | 989400 |
| 2023-09-28 | 147.92 | $143.10 | 925236 |
| 2023-09-27 | 148.43 | $141.43 | 1.2M |
| 2023-09-26 | 149.16 | $141.36 | 1.4M |
| 2023-09-25 | 149.98 | $141.27 | 1.4M |
| 2023-09-22 | 150.90 | $143.50 | 1.6M |
| 2023-09-21 | 151.68 | $145.49 | 2.5M |
| 2023-09-20 | 152.33 | $149.46 | 1.9M |
| 2023-09-19 | 152.63 | $149.71 | 1.3M |
| 2023-09-18 | 152.94 | $149.10 | 1.2M |
| 2023-09-15 | 153.35 | $150.06 | 1.3M |
| 2023-09-14 | 153.69 | $151.82 | 955315 |
| 2023-09-13 | 153.89 | $148.81 | 1.2M |
| 2023-09-12 | 154.42 | $149.74 | 1.1M |
| 2023-09-11 | 154.92 | $148.09 | 1.3M |
| 2023-09-08 | 155.64 | $149.44 | 862624 |
| 2023-09-07 | 156.29 | $149.86 | 1.1M |
| 2023-09-06 | 156.97 | $148.95 | 1.4M |
| 2023-09-05 | 157.81 | $150.70 | 1.3M |
| 2023-09-01 | 158.56 | $155.56 | 866448 |
| 2023-08-31 | 158.87 | $155.51 | 873868 |
| 2023-08-30 | 159.23 | $157.14 | 682900 |
| 2023-08-29 | 159.45 | $155.82 | 907900 |
| 2023-08-28 | 159.83 | $155.16 | 942704 |
| 2023-08-25 | 160.32 | $155.99 | 694887 |
| 2023-08-24 | 160.78 | $155.58 | 523900 |
| 2023-08-23 | 161.32 | $156.30 | 814900 |
| 2023-08-22 | 161.85 | $156.01 | 936300 |
| 2023-08-21 | 162.47 | $155.29 | 1.4M |
| 2023-08-18 | 163.22 | $158.47 | 2.4M |
| 2023-08-17 | 163.72 | $158.89 | 1.2M |
| 2023-08-16 | 164.23 | $160.32 | 914246 |
| 2023-08-15 | 164.64 | $161.73 | 901621 |
| 2023-08-14 | 164.95 | $161.26 | 1.2M |
| 2023-08-11 | 165.34 | $160.49 | 1.2M |
| 2023-08-10 | 165.85 | $163.57 | 689601 |
| 2023-08-09 | 166.09 | $163.93 | 741947 |
| 2023-08-08 | 166.31 | $164.79 | 1.1M |
| 2023-08-07 | 166.47 | $164.79 | 1.0M |
| 2023-08-04 | 166.65 | $162.45 | 1.0M |
| 2023-08-03 | 167.09 | $162.93 | 1.2M |
| 2023-08-02 | 167.53 | $164.13 | 1.1M |
| 2023-08-01 | 167.89 | $166.38 | 1.4M |
| 2023-07-31 | 168.05 | $168.92 | 2.9M |
| 2023-07-28 | 167.96 | $167.52 | 921700 |
| 2023-07-27 | 168.00 | $170.26 | 904714 |
| 2023-07-26 | 167.76 | $169.02 | 881957 |
| 2023-07-25 | 167.63 | $167.82 | 1.0M |
| 2023-07-24 | 167.61 | $170.08 | 1.1M |
| 2023-07-21 | 167.35 | $170.37 | 1.1M |
| 2023-07-20 | 167.03 | $172.18 | 1.0M |
| 2023-07-19 | 166.49 | $171.45 | 904600 |
| 2023-07-18 | 165.97 | $170.09 | 951221 |
| 2023-07-17 | 165.54 | $169.25 | 853223 |
| 2023-07-14 | 165.15 | $167.44 | 946480 |
| 2023-07-13 | 164.90 | $168.46 | 917808 |
| 2023-07-12 | 164.53 | $166.86 | 1.0M |
| 2023-07-11 | 164.29 | $166.56 | 850400 |
| 2023-07-10 | 164.05 | $165.95 | 1.1M |
| 2023-07-07 | 163.85 | $163.45 | 928044 |
| 2023-07-06 | 163.89 | $164.11 | 1.2M |
| 2023-07-05 | 163.86 | $164.95 | 1.4M |
| 2023-07-03 | 163.75 | $167.45 | 631010 |
| 2023-06-30 | 163.36 | $167.08 | 1.2M |
| 2023-06-29 | 162.97 | $165.30 | 1.1M |
| 2023-06-28 | 162.72 | $162.05 | 1.2M |
| 2023-06-27 | 162.79 | $163.39 | 1.1M |
| 2023-06-26 | 162.73 | $161.59 | 1.6M |
| 2023-06-23 | 162.85 | $161.30 | 2.5M |
| 2023-06-22 | 163.01 | $162.13 | 3.0M |
| 2023-06-21 | 163.11 | $166.41 | 1.5M |
| 2023-06-20 | 162.76 | $165.82 | 1.1M |
| 2023-06-16 | 162.44 | $166.01 | 1.9M |
| 2023-06-15 | 162.06 | $166.86 | 1.2M |
| 2023-06-14 | 161.56 | $167.64 | 1.3M |
| 2023-06-13 | 160.92 | $166.04 | 1.1M |
| 2023-06-12 | 160.38 | $164.98 | 1.1M |
| 2023-06-09 | 159.89 | $161.91 | 1.0M |
| 2023-06-08 | 159.68 | $163.36 | 1.2M |
| 2023-06-07 | 159.29 | $164.40 | 1.3M |
| 2023-06-06 | 158.75 | $163.07 | 1.5M |
| 2023-06-05 | 158.30 | $161.04 | 1.4M |
| 2023-06-02 | 158.01 | $164.04 | 1.1M |
| 2023-06-01 | 157.38 | $161.73 | 1.3M |
| 2023-05-31 | 156.92 | $158.52 | 2.0M |
| 2023-05-30 | 156.75 | $160.38 | 1.0M |
| 2023-05-26 | 156.37 | $161.28 | 1.2M |
| 2023-05-25 | 155.85 | $161.03 | 1.2M |
| 2023-05-24 | 155.31 | $160.46 | 1.3M |
| 2023-05-23 | 154.76 | $160.57 | 1.3M |
| 2023-05-22 | 154.15 | $161.23 | 1.2M |
| 2023-05-19 | 153.41 | $161.41 | 1.6M |
| 2023-05-18 | 152.57 | $162.14 | 2.0M |
| 2023-05-17 | 151.56 | $158.69 | 1.9M |
| 2023-05-16 | 150.81 | $153.16 | 1.6M |
| 2023-05-15 | 150.56 | $151.89 | 1.2M |
| 2023-05-12 | 150.42 | $148.55 | 1.4M |
| 2023-05-11 | 150.62 | $147.01 | 1.5M |
| 2023-05-10 | 151.00 | $149.06 | 1.3M |
| 2023-05-09 | 151.20 | $150.33 | 904505 |
| 2023-05-08 | 151.29 | $150.24 | 1.7M |
| 2023-05-05 | 151.40 | $153.09 | 1.2M |
| 2023-05-04 | 151.22 | $152.92 | 1.0M |
| 2023-05-03 | 151.05 | $151.47 | 1.5M |
| 2023-05-02 | 151.00 | $151.83 | 1.1M |
| 2023-05-01 | 150.91 | $151.26 | 1.5M |
| 2023-04-28 | 150.88 | $151.93 | 739700 |
| 2023-04-27 | 150.77 | $151.20 | 749710 |
| 2023-04-26 | 150.72 | $148.52 | 1.2M |
| 2023-04-25 | 150.95 | $146.46 | 1.2M |
| 2023-04-24 | 151.43 | $149.27 | 1.1M |
| 2023-04-21 | 151.65 | $151.85 | 1.0M |
| 2023-04-20 | 151.63 | $149.93 | 902800 |
| 2023-04-19 | 151.81 | $151.55 | 840920 |
| 2023-04-18 | 151.84 | $151.81 | 736429 |
| 2023-04-17 | 151.84 | $151.75 | 996737 |
| 2023-04-14 | 151.85 | $152.42 | 746826 |
| 2023-04-13 | 151.79 | $153.47 | 1.2M |
| 2023-04-12 | 151.61 | $151.74 | 1.5M |
| 2023-04-11 | 151.60 | $153.48 | 1.5M |
| 2023-04-10 | 151.40 | $151.50 | 1.7M |
| 2023-04-06 | 151.39 | $149.70 | 1.3M |
| 2023-04-05 | 151.57 | $153.06 | 1.3M |
| 2023-04-04 | 151.41 | $153.09 | 1.4M |
| 2023-04-03 | 151.24 | $153.89 | 1.8M |
| 2023-03-31 | 150.96 | $155.16 | 1.4M |
| 2023-03-30 | 150.51 | $153.88 | 1.3M |
| 2023-03-29 | 150.16 | $154.67 | 1.2M |
| 2023-03-28 | 149.68 | $154.47 | 1.2M |
| 2023-03-27 | 149.18 | $153.80 | 1.6M |
| 2023-03-24 | 148.69 | $152.58 | 1.6M |
| 2023-03-23 | 148.29 | $150.52 | 2.7M |
| 2023-03-22 | 148.05 | $151.05 | 1.8M |
| 2023-03-21 | 147.74 | $152.43 | 1.3M |
| 2023-03-20 | 147.24 | $150.63 | 1.5M |
| 2023-03-17 | 146.88 | $148.50 | 4.7M |
| 2023-03-16 | 146.71 | $150.36 | 1.3M |
| 2023-03-15 | 146.33 | $147.76 | 1.9M |
| 2023-03-14 | 146.18 | $147.58 | 2.1M |
| 2023-03-13 | 146.03 | $146.02 | 2.0M |
| 2023-03-10 | 146.03 | $143.97 | 1.1M |
| 2023-03-09 | 146.25 | $144.66 | 1.1M |
| 2023-03-08 | 146.42 | $145.73 | 831900 |
| 2023-03-07 | 146.49 | $146.53 | 1.1M |
| 2023-03-06 | 146.49 | $148.27 | 1.1M |
| 2023-03-03 | 146.30 | $147.34 | 1.1M |
| 2023-03-02 | 146.19 | $147.14 | 1.0M |
| 2023-03-01 | 146.09 | $143.65 | 971502 |
| 2023-02-28 | 146.35 | $142.99 | 1.2M |
| 2023-02-27 | 146.70 | $142.67 | 923843 |
| 2023-02-24 | 147.12 | $144.53 | 1.1M |
| 2023-02-23 | 147.40 | $148.28 | 1.1M |
| 2023-02-22 | 147.30 | $148.91 | 1.2M |
| 2023-02-21 | 147.13 | $147.84 | 1.5M |
| 2023-02-17 | 147.06 | $146.09 | 1.4M |
| 2023-02-16 | 147.16 | $145.76 | 1.3M |
| 2023-02-15 | 147.31 | $146.66 | 1.3M |
| 2023-02-14 | 147.38 | $146.31 | 1.2M |
| 2023-02-13 | 147.49 | $147.84 | 1.1M |
| 2023-02-10 | 147.45 | $147.02 | 1.2M |
| 2023-02-09 | 147.50 | $147.76 | 897238 |
| 2023-02-08 | 147.47 | $148.45 | 696822 |
| 2023-02-07 | 147.37 | $149.59 | 664124 |
| 2023-02-06 | 147.14 | $149.79 | 1.0M |
| 2023-02-03 | 146.86 | $147.42 | 736332 |
| 2023-02-02 | 146.80 | $147.92 | 1.4M |
| 2023-02-01 | 146.68 | $147.06 | 1.2M |
| 2023-01-31 | 146.64 | $147.97 | 2.2M |
| 2023-01-30 | 146.50 | $146.92 | 889411 |
| 2023-01-27 | 146.46 | $148.37 | 852300 |
| 2023-01-26 | 146.25 | $149.30 | 802617 |
| 2023-01-25 | 145.93 | $147.78 | 872742 |
| 2023-01-24 | 145.74 | $145.98 | 940300 |
| 2023-01-23 | 145.71 | $148.10 | 652300 |
| 2023-01-20 | 145.46 | $147.38 | 848606 |
| 2023-01-19 | 145.26 | $145.39 | 1.2M |
| 2023-01-18 | 145.25 | $146.48 | 812000 |
| 2023-01-17 | 145.12 | $149.01 | 729600 |
| 2023-01-13 | 144.71 | $149.80 | 649843 |
| 2023-01-12 | 144.17 | $148.70 | 1.3M |
| 2023-01-11 | 143.69 | $149.65 | 1.4M |
| 2023-01-10 | 143.07 | $150.31 | 1.5M |
| 2023-01-09 | 142.30 | $148.10 | 1.4M |
| 2023-01-06 | 141.69 | $146.98 | 1.4M |
| 2023-01-05 | 141.14 | $144.30 | 1.3M |
| 2023-01-04 | 140.80 | $143.03 | 1.2M |
| 2023-01-03 | 140.57 | $139.96 | 1.2M |
| 2022-12-30 | 140.63 | $138.33 | 800200 |
| 2022-12-29 | 140.88 | $140.08 | 675616 |
| 2022-12-28 | 140.96 | $138.82 | 911600 |
| 2022-12-27 | 141.19 | $137.74 | 813023 |
| 2022-12-23 | 141.55 | $138.84 | 659251 |
| 2022-12-22 | 141.83 | $137.31 | 840500 |
| 2022-12-21 | 142.31 | $138.55 | 990514 |
| 2022-12-20 | 142.71 | $139.72 | 1.4M |
| 2022-12-19 | 143.02 | $138.45 | 1.9M |
| 2022-12-16 | 143.50 | $139.90 | 3.7M |
| 2022-12-15 | 143.88 | $142.86 | 1.6M |
| 2022-12-14 | 143.99 | $143.95 | 1.3M |
| 2022-12-13 | 143.99 | $145.03 | 1.4M |
| 2022-12-12 | 143.88 | $144.49 | 1.4M |
| 2022-12-09 | 143.82 | $142.57 | 974300 |
| 2022-12-08 | 143.95 | $143.77 | 1.3M |
| 2022-12-07 | 143.97 | $142.21 | 798106 |
| 2022-12-06 | 144.15 | $142.86 | 1.2M |
| 2022-12-05 | 144.29 | $143.54 | 929420 |
| 2022-12-02 | 144.37 | $145.48 | 863540 |
| 2022-12-01 | 144.25 | $145.65 | 1.1M |
| 2022-11-30 | 144.11 | $146.99 | 1.5M |
| 2022-11-29 | 143.80 | $144.96 | 1.2M |
| 2022-11-28 | 143.68 | $146.82 | 769417 |
| 2022-11-25 | 143.35 | $148.39 | 336000 |
| 2022-11-23 | 142.82 | $148.33 | 528615 |
| 2022-11-22 | 142.24 | $147.99 | 839021 |
| 2022-11-21 | 141.63 | $146.70 | 989284 |
| 2022-11-18 | 141.10 | $147.14 | 994801 |
| 2022-11-17 | 140.46 | $146.05 | 919900 |
| 2022-11-16 | 139.88 | $145.43 | 1.4M |
| 2022-11-15 | 139.29 | $143.10 | 884700 |
| 2022-11-14 | 138.89 | $142.53 | 1.6M |
| 2022-11-11 | 138.51 | $141.16 | 1.5M |
| 2022-11-10 | 138.23 | $145.33 | 1.3M |
| 2022-11-09 | 137.48 | $139.65 | 945746 |
| 2022-11-08 | 137.25 | $140.14 | 859900 |
| 2022-11-07 | 136.95 | $139.84 | 1.1M |
| 2022-11-04 | 136.65 | $141.34 | 884828 |
| 2022-11-03 | 136.15 | $139.47 | 930818 |
| 2022-11-02 | 135.80 | $139.71 | 1.3M |
| 2022-11-01 | 135.39 | $143.04 | 1.0M |
| 2022-10-31 | 134.59 | $143.14 | 1.1M |
| 2022-10-28 | 133.69 | $142.49 | 1.3M |
| 2022-10-27 | 132.76 | $140.73 | 1.3M |
| 2022-10-26 | 131.92 | $138.52 | 1.8M |
| 2022-10-25 | 131.22 | $135.97 | 1.7M |
| 2022-10-24 | 130.73 | $134.00 | 1.3M |
| 2022-10-21 | 130.38 | $133.32 | 1.6M |
| 2022-10-20 | 130.07 | $132.23 | 997637 |
| 2022-10-19 | 129.84 | $133.00 | 1.2M |
| 2022-10-18 | 129.51 | $133.44 | 1.2M |
| 2022-10-17 | 129.10 | $131.94 | 798161 |
| 2022-10-14 | 128.80 | $130.02 | 932750 |
| 2022-10-13 | 128.67 | $132.97 | 996451 |
| 2022-10-12 | 128.22 | $130.26 | 1.0M |
| 2022-10-11 | 128.00 | $128.53 | 1.2M |
| 2022-10-10 | 127.95 | $126.67 | 1.1M |
| 2022-10-07 | 128.08 | $125.69 | 1.2M |
| 2022-10-06 | 128.33 | $129.51 | 1.5M |
| 2022-10-05 | 128.21 | $133.10 | 1.5M |
| 2022-10-04 | 127.69 | $132.22 | 1.8M |
| 2022-10-03 | 127.22 | $125.41 | 2.3M |
| 2022-09-30 | 127.41 | $126.32 | 2.1M |
| 2022-09-29 | 127.52 | $129.32 | 2.1M |
| 2022-09-28 | 127.33 | $127.72 | 1.1M |
| 2022-09-27 | 127.29 | $123.58 | 1.4M |
| 2022-09-26 | 127.68 | $121.16 | 1.4M |
| 2022-09-23 | 128.37 | $122.39 | 1.9M |
| 2022-09-22 | 129.00 | $125.45 | 2.6M |
| 2022-09-21 | 129.37 | $131.28 | 2.0M |
| 2022-09-20 | 129.17 | $132.75 | 1.3M |
| 2022-09-19 | 128.80 | $132.53 | 1.6M |
| 2022-09-16 | 128.40 | $129.68 | 1.7M |
| 2022-09-15 | 128.27 | $130.43 | 830622 |
| 2022-09-14 | 128.04 | $130.30 | 968202 |
| 2022-09-13 | 127.81 | $128.71 | 965800 |
| 2022-09-12 | 127.71 | $133.73 | 876200 |
| 2022-09-09 | 127.08 | $131.04 | 705100 |
| 2022-09-08 | 126.66 | $130.46 | 957352 |
| 2022-09-07 | 126.26 | $128.05 | 1.1M |
| 2022-09-06 | 126.07 | $123.21 | 1.1M |
| 2022-09-02 | 126.37 | $125.17 | 851849 |
| 2022-09-01 | 126.50 | $125.93 | 917336 |
| 2022-08-31 | 126.56 | $123.71 | 1.1M |
| 2022-08-30 | 126.86 | $123.38 | 700822 |
| 2022-08-29 | 127.22 | $124.70 | 727039 |
| 2022-08-26 | 127.49 | $124.97 | 741100 |
| 2022-08-25 | 127.76 | $130.65 | 854046 |
| 2022-08-24 | 127.45 | $127.68 | 1.1M |
| 2022-08-23 | 127.43 | $126.97 | 762800 |
| 2022-08-22 | 127.47 | $127.14 | 1.0M |
| 2022-08-19 | 127.51 | $129.07 | 779000 |
| 2022-08-18 | 127.35 | $132.37 | 723800 |
| 2022-08-17 | 126.82 | $132.70 | 963184 |
| 2022-08-16 | 126.20 | $134.35 | 1.1M |
| 2022-08-15 | 125.34 | $132.21 | 1.1M |
| 2022-08-12 | 124.62 | $131.91 | 753034 |
| 2022-08-11 | 123.85 | $130.23 | 1.0M |
| 2022-08-10 | 123.18 | $129.88 | 1.3M |
| 2022-08-09 | 122.47 | $125.79 | 826134 |
| 2022-08-08 | 122.12 | $125.34 | 805000 |
| 2022-08-05 | 121.78 | $123.58 | 667236 |
| 2022-08-04 | 121.59 | $125.78 | 801511 |
| 2022-08-03 | 121.15 | $126.87 | 960500 |
| 2022-08-02 | 120.55 | $124.14 | 795376 |
| 2022-08-01 | 120.17 | $124.75 | 1.0M |
| 2022-07-29 | 119.69 | $124.49 | 2.4M |
| 2022-07-28 | 119.19 | $126.58 | 1.7M |
| 2022-07-27 | 118.41 | $121.47 | 1.2M |
| 2022-07-26 | 118.09 | $115.11 | 1.1M |
| 2022-07-25 | 118.40 | $118.78 | 1.1M |
| 2022-07-22 | 118.36 | $121.35 | 774200 |
| 2022-07-21 | 118.05 | $121.69 | 827836 |
| 2022-07-20 | 117.66 | $121.89 | 893400 |
| 2022-07-19 | 117.22 | $120.19 | 820842 |
| 2022-07-18 | 116.90 | $116.43 | 922100 |
| 2022-07-15 | 116.95 | $117.09 | 1.0M |
| 2022-07-14 | 116.94 | $116.16 | 1.3M |
| 2022-07-13 | 117.02 | $116.30 | 1.1M |
| 2022-07-12 | 117.10 | $115.83 | 1.0M |
| 2022-07-11 | 117.23 | $115.44 | 1.0M |
| 2022-07-08 | 117.42 | $116.78 | 1.1M |
| 2022-07-07 | 117.49 | $117.28 | 1.2M |
| 2022-07-06 | 117.51 | $116.71 | 1.6M |
| 2022-07-05 | 117.59 | $118.51 | 1.6M |
| 2022-07-01 | 117.49 | $114.35 | 1.5M |
| 2022-06-30 | 117.83 | $113.12 | 1.6M |
| 2022-06-29 | 118.32 | $113.87 | 1.2M |
| 2022-06-28 | 118.79 | $115.10 | 1.6M |
| 2022-06-27 | 119.18 | $121.93 | 1.7M |
| 2022-06-24 | 118.89 | $119.81 | 2.4M |
| 2022-06-23 | 118.79 | $115.60 | 3.0M |
| 2022-06-22 | 119.13 | $115.12 | 2.1M |
| 2022-06-21 | 119.55 | $113.70 | 1.7M |
| 2022-06-17 | 120.16 | $114.20 | 2.4M |
| 2022-06-16 | 120.79 | $111.84 | 1.3M |
| 2022-06-15 | 121.73 | $116.55 | 1.4M |
| 2022-06-14 | 122.28 | $114.03 | 1.2M |
| 2022-06-13 | 123.15 | $114.28 | 1.4M |
| 2022-06-10 | 124.08 | $119.94 | 939574 |
| 2022-06-09 | 124.52 | $123.46 | 681437 |
| 2022-06-08 | 124.63 | $124.38 | 885317 |
| 2022-06-07 | 124.65 | $124.91 | 1.3M |
| 2022-06-06 | 124.63 | $125.92 | 951228 |
| 2022-06-03 | 124.49 | $125.78 | 945525 |
| 2022-06-02 | 124.35 | $126.88 | 718632 |
| 2022-06-01 | 124.09 | $123.93 | 1.0M |
| 2022-05-31 | 124.11 | $125.00 | 2.0M |
| 2022-05-27 | 124.01 | $126.04 | 850307 |
| 2022-05-26 | 123.80 | $125.09 | 899903 |
| 2022-05-25 | 123.66 | $120.12 | 1.2M |
| 2022-05-24 | 124.03 | $114.77 | 1.1M |
| 2022-05-23 | 125.01 | $116.41 | 932904 |
| 2022-05-20 | 125.92 | $116.25 | 1.7M |
| 2022-05-19 | 126.93 | $116.67 | 1.6M |
| 2022-05-18 | 128.01 | $119.48 | 2.1M |
| 2022-05-17 | 128.91 | $129.01 | 1.0M |
| 2022-05-16 | 128.90 | $126.38 | 1.0M |
| 2022-05-13 | 129.17 | $128.07 | 817422 |
| 2022-05-12 | 129.28 | $124.18 | 1.6M |
| 2022-05-11 | 129.82 | $121.51 | 1.3M |
| 2022-05-10 | 130.69 | $126.90 | 972018 |
| 2022-05-09 | 131.09 | $125.11 | 1.1M |
| 2022-05-06 | 131.72 | $130.10 | 1.3M |
| 2022-05-05 | 131.89 | $127.51 | 970088 |
| 2022-05-04 | 132.35 | $131.48 | 1.3M |
| 2022-05-03 | 132.45 | $130.65 | 842948 |
| 2022-05-02 | 132.63 | $132.80 | 891500 |
| 2022-04-29 | 132.62 | $131.73 | 997100 |
| 2022-04-28 | 132.71 | $133.90 | 654500 |
| 2022-04-27 | 132.58 | $130.71 | 668131 |
| 2022-04-26 | 132.78 | $131.50 | 737500 |
| 2022-04-25 | 132.92 | $138.13 | 1.0M |
| 2022-04-22 | 132.37 | $134.05 | 849400 |
| 2022-04-21 | 132.19 | $138.03 | 1.1M |
| 2022-04-20 | 131.58 | $136.58 | 698156 |
| 2022-04-19 | 131.05 | $135.40 | 877056 |
| 2022-04-18 | 130.59 | $132.64 | 767354 |
| 2022-04-14 | 130.38 | $131.45 | 842200 |
| 2022-04-13 | 130.26 | $131.58 | 1.1M |
| 2022-04-12 | 130.12 | $130.54 | 1.4M |
| 2022-04-11 | 130.08 | $126.54 | 1.2M |
| 2022-04-08 | 130.45 | $126.43 | 1.4M |
| 2022-04-07 | 130.88 | $126.00 | 1.6M |
| 2022-04-06 | 131.39 | $128.49 | 1.2M |
| 2022-04-05 | 131.70 | $129.52 | 973187 |
| 2022-04-04 | 131.92 | $131.29 | 1.3M |
| 2022-04-01 | 131.99 | $130.07 | 1.7M |
| 2022-03-31 | 132.19 | $132.95 | 1.6M |
| 2022-03-30 | 132.11 | $131.66 | 939826 |
| 2022-03-29 | 132.16 | $134.36 | 1.2M |
| 2022-03-28 | 131.93 | $130.32 | 1.3M |
| 2022-03-25 | 132.10 | $129.80 | 1.7M |
| 2022-03-24 | 132.34 | $132.40 | 2.2M |
| 2022-03-23 | 132.34 | $130.94 | 2.7M |
| 2022-03-22 | 132.48 | $132.00 | 1.4M |
| 2022-03-21 | 132.53 | $131.18 | 1.4M |
| 2022-03-18 | 132.68 | $133.63 | 2.3M |
| 2022-03-17 | 132.58 | $130.44 | 1.4M |
| 2022-03-16 | 132.80 | $129.68 | 1.7M |
| 2022-03-15 | 133.13 | $124.38 | 2.1M |
| 2022-03-14 | 134.05 | $124.19 | 2.1M |
| 2022-03-11 | 135.09 | $129.00 | 1.1M |
| 2022-03-10 | 135.73 | $130.37 | 1.4M |
| 2022-03-09 | 136.29 | $128.56 | 1.4M |
| 2022-03-08 | 137.11 | $122.71 | 2.2M |
| 2022-03-07 | 138.62 | $117.79 | 2.9M |
| 2022-03-04 | 140.81 | $132.04 | 1.8M |
| 2022-03-03 | 141.74 | $133.14 | 2.7M |
| 2022-03-02 | 142.64 | $140.47 | 1.9M |
| 2022-03-01 | 142.87 | $139.89 | 1.3M |
| 2022-02-28 | 143.19 | $145.22 | 1.6M |
| 2022-02-25 | 142.97 | $145.08 | 738031 |
| 2022-02-24 | 142.75 | $141.57 | 1.1M |
| 2022-02-23 | 142.87 | $139.05 | 958796 |
| 2022-02-22 | 143.28 | $143.90 | 1.2M |
| 2022-02-18 | 143.21 | $144.74 | 1.0M |
| 2022-02-17 | 143.05 | $142.85 | 1.2M |
| 2022-02-16 | 143.07 | $148.86 | 981267 |
| 2022-02-15 | 142.46 | $147.69 | 879400 |
| 2022-02-14 | 141.91 | $143.42 | 894731 |
| 2022-02-11 | 141.75 | $144.40 | 941700 |
| 2022-02-10 | 141.47 | $146.85 | 1.3M |
| 2022-02-09 | 140.91 | $146.69 | 1.6M |
| 2022-02-08 | 140.30 | $141.00 | 1.4M |
| 2022-02-07 | 140.23 | $140.09 | 1.2M |
| 2022-02-04 | 140.24 | $137.86 | 960700 |
| 2022-02-03 | 140.49 | $138.59 | 853300 |
| 2022-02-02 | 140.69 | $140.85 | 1.4M |
| 2022-02-01 | 140.67 | $139.88 | 888500 |
| 2022-01-31 | 140.76 | $139.87 | 1.2M |
| 2022-01-28 | 140.85 | $138.52 | 1.0M |
| 2022-01-27 | 141.10 | $135.36 | 789926 |
| 2022-01-26 | 141.70 | $136.95 | 1.3M |
| 2022-01-25 | 142.20 | $137.50 | 1.3M |
| 2022-01-24 | 142.69 | $136.59 | 1.4M |
| 2022-01-21 | 143.34 | $134.78 | 1.3M |
| 2022-01-20 | 144.24 | $136.03 | 931400 |
| 2022-01-19 | 145.10 | $138.56 | 981231 |
| 2022-01-18 | 145.79 | $139.37 | 1.4M |
| 2022-01-14 | 146.47 | $143.00 | 923516 |
| 2022-01-13 | 146.83 | $144.68 | 673900 |
| 2022-01-12 | 147.06 | $143.55 | 1.1M |
| 2022-01-11 | 147.43 | $145.10 | 1.0M |
| 2022-01-10 | 147.67 | $146.98 | 1.3M |
| 2022-01-07 | 147.74 | $145.66 | 1.0M |
| 2022-01-06 | 147.96 | $147.42 | 1.3M |
| 2022-01-05 | 148.02 | $149.93 | 1.4M |
| 2022-01-04 | 147.82 | $151.60 | 1.3M |
| 2022-01-03 | 147.42 | $148.78 | 1.1M |
| 2021-12-31 | 147.28 | $150.64 | 572700 |
| 2021-12-30 | 146.93 | $149.33 | 595921 |
| 2021-12-29 | 146.67 | $149.02 | 748700 |
| 2021-12-28 | 146.43 | $149.37 | 686900 |
| 2021-12-27 | 146.12 | $150.23 | 654527 |
| 2021-12-23 | 145.68 | $148.84 | 1.0M |
| 2021-12-22 | 145.35 | $145.13 | 1.0M |
| 2021-12-21 | 145.37 | $142.91 | 1.5M |
| 2021-12-20 | 145.63 | $138.06 | 1.6M |
| 2021-12-17 | 146.43 | $139.83 | 4.1M |
| 2021-12-16 | 147.13 | $147.13 | 1.6M |
| 2021-12-15 | 147.13 | $149.03 | 1.0M |
| 2021-12-14 | 146.92 | $149.13 | 1.4M |
| 2021-12-13 | 146.69 | $147.79 | 1.2M |
| 2021-12-10 | 146.58 | $151.81 | 927713 |
| 2021-12-09 | 146.03 | $149.50 | 784062 |
| 2021-12-08 | 145.66 | $150.64 | 797107 |
| 2021-12-07 | 145.14 | $148.12 | 865600 |
| 2021-12-06 | 144.82 | $146.64 | 1.1M |
| 2021-12-03 | 144.63 | $142.35 | 1.5M |
| 2021-12-02 | 144.87 | $143.05 | 1.4M |
| 2021-12-01 | 145.06 | $136.66 | 1.9M |
| 2021-11-30 | 145.95 | $137.95 | 2.2M |
| 2021-11-29 | 146.79 | $141.75 | 1.4M |
| 2021-11-26 | 147.32 | $140.55 | 1.3M |
| 2021-11-24 | 148.03 | $148.38 | 613940 |
| 2021-11-23 | 148.00 | $148.40 | 1.0M |
| 2021-11-22 | 147.95 | $146.89 | 1.1M |
| 2021-11-19 | 148.06 | $143.16 | 1.3M |
| 2021-11-18 | 148.58 | $145.92 | 1.1M |
| 2021-11-17 | 148.86 | $147.00 | 750738 |
| 2021-11-16 | 149.06 | $146.62 | 1.1M |
| 2021-11-15 | 149.31 | $147.68 | 1.1M |
| 2021-11-12 | 149.49 | $150.25 | 779348 |
| 2021-11-11 | 149.41 | $151.10 | 1.0M |
| 2021-11-10 | 149.23 | $151.69 | 739125 |
| 2021-11-09 | 148.97 | $155.61 | 949228 |
| 2021-11-08 | 148.27 | $153.38 | 1.0M |
| 2021-11-05 | 147.73 | $154.48 | 1.6M |
| 2021-11-04 | 147.02 | $146.08 | 1.3M |
| 2021-11-03 | 147.12 | $145.17 | 1.2M |
| 2021-11-02 | 147.32 | $143.65 | 906587 |
| 2021-11-01 | 147.71 | $148.02 | 975469 |
| 2021-10-29 | 147.68 | $144.14 | 1.2M |
| 2021-10-28 | 148.05 | $144.95 | 986629 |
| 2021-10-27 | 148.38 | $143.53 | 1.2M |
| 2021-10-26 | 148.89 | $145.74 | 951610 |
| 2021-10-25 | 149.22 | $143.48 | 1.4M |
| 2021-10-22 | 149.82 | $145.40 | 712812 |
| 2021-10-21 | 150.29 | $145.62 | 1.1M |
| 2021-10-20 | 150.78 | $143.19 | 1.8M |
| 2021-10-19 | 151.58 | $146.50 | 1.2M |
| 2021-10-18 | 152.11 | $148.80 | 1.1M |
| 2021-10-15 | 152.46 | $149.15 | 1.2M |
| 2021-10-14 | 152.81 | $150.58 | 1.2M |
| 2021-10-13 | 153.05 | $149.57 | 1.4M |
| 2021-10-12 | 153.41 | $152.19 | 898600 |
| 2021-10-11 | 153.54 | $153.00 | 693800 |
| 2021-10-08 | 153.60 | $154.58 | 1.0M |
| 2021-10-07 | 153.49 | $155.80 | 992918 |
| 2021-10-06 | 153.25 | $157.34 | 1.2M |
| 2021-10-05 | 152.82 | $156.77 | 901207 |
| 2021-10-04 | 152.41 | $155.52 | 1.3M |
| 2021-10-01 | 152.08 | $155.96 | 1.1M |
| 2021-09-30 | 151.67 | $151.47 | 1.0M |
| 2021-09-29 | 151.69 | $153.68 | 834305 |
| 2021-09-28 | 151.48 | $155.87 | 1.4M |
| 2021-09-27 | 151.02 | $159.81 | 1.3M |
| 2021-09-24 | 150.09 | $158.70 | 1.3M |
| 2021-09-23 | 149.19 | $159.50 | 3.7M |
| 2021-09-22 | 148.10 | $150.32 | 1.6M |
| 2021-09-21 | 147.87 | $146.51 | 1.5M |
| 2021-09-20 | 148.01 | $148.69 | 1.6M |
| 2021-09-17 | 147.94 | $149.43 | 1.6M |
| 2021-09-16 | 147.78 | $150.30 | 825400 |
| 2021-09-15 | 147.52 | $149.01 | 1.2M |
| 2021-09-14 | 147.36 | $148.62 | 1.1M |
| 2021-09-13 | 147.23 | $149.61 | 646803 |
| 2021-09-10 | 146.98 | $148.66 | 855957 |
| 2021-09-09 | 146.80 | $148.18 | 760404 |
| 2021-09-08 | 146.65 | $147.27 | 1.6M |
| 2021-09-07 | 146.59 | $147.55 | 1.1M |
| 2021-09-03 | 146.49 | $148.05 | 1.1M |
| 2021-09-02 | 146.32 | $150.56 | 736600 |
| 2021-09-01 | 145.88 | $151.17 | 830866 |
| 2021-08-31 | 145.32 | $150.65 | 2.6M |
| 2021-08-30 | 144.76 | $149.85 | 1.2M |
| 2021-08-27 | 144.22 | $153.08 | 1.4M |
| 2021-08-26 | 143.29 | $148.47 | 1.4M |
| 2021-08-25 | 142.74 | $150.16 | 2.1M |
| 2021-08-24 | 141.96 | $145.87 | 1.8M |
| 2021-08-23 | 141.55 | $142.27 | 1.5M |
| 2021-08-20 | 141.47 | $139.31 | 1.3M |
| 2021-08-19 | 141.70 | $136.76 | 2.0M |
| 2021-08-18 | 142.22 | $137.01 | 1.2M |
| 2021-08-17 | 142.77 | $137.17 | 1.8M |
| 2021-08-16 | 143.36 | $140.22 | 1.4M |
| 2021-08-13 | 143.69 | $141.99 | 976900 |
| 2021-08-12 | 143.87 | $141.96 | 1.0M |
| 2021-08-11 | 144.07 | $141.09 | 981600 |
| 2021-08-10 | 144.39 | $140.22 | 1.4M |
| 2021-08-09 | 144.82 | $138.23 | 3.4M |
| 2021-08-06 | 145.52 | $144.70 | 1.9M |
| 2021-08-05 | 145.61 | $144.47 | 1.8M |
| 2021-08-04 | 145.72 | $146.40 | 1.1M |
| 2021-08-03 | 145.65 | $146.83 | 2.7M |
| 2021-08-02 | 145.53 | $147.71 | 1.5M |
| 2021-07-30 | 145.30 | $145.88 | 1.8M |
| 2021-07-29 | 145.24 | $150.23 | 1.6M |
| 2021-07-28 | 144.71 | $148.20 | 2.7M |
| 2021-07-27 | 144.35 | $149.51 | 2.0M |
| 2021-07-26 | 143.80 | $147.35 | 1.5M |
| 2021-07-23 | 143.43 | $144.52 | 1.6M |
| 2021-07-22 | 143.31 | $144.20 | 1.5M |
| 2021-07-21 | 143.22 | $145.00 | 1.3M |
| 2021-07-20 | 143.03 | $141.87 | 1.6M |
| 2021-07-19 | 143.16 | $134.82 | 2.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
202.62
2026-07-16
Close Price
$201.23
Vol: 984661
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
116.07
Average
163.49
Maximum
220.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 202.62 | $201.23 | 984661 |
| 2026-07-15 | 203.06 | $196.06 | 1.3M |
| 2026-07-14 | 204.06 | $195.74 | 1.3M |
| 2026-07-13 | 205.16 | $196.69 | 1.8M |
| 2026-07-10 | 206.24 | $204.25 | 1.6M |
| 2026-07-09 | 206.59 | $201.92 | 1.6M |
| 2026-07-08 | 207.17 | $201.10 | 1.8M |
| 2026-07-07 | 207.79 | $204.50 | 1.2M |
| 2026-07-06 | 208.07 | $203.22 | 1.4M |
| 2026-07-02 | 208.41 | $204.32 | 1.5M |
| 2026-07-01 | 208.63 | $201.95 | 1.4M |
| 2026-06-30 | 209.05 | $206.01 | 1.3M |
| 2026-06-29 | 209.07 | $205.70 | 2.3M |
| 2026-06-26 | 209.11 | $213.72 | 2.3M |
| 2026-06-25 | 208.34 | $212.76 | 3.4M |
| 2026-06-24 | 207.63 | $213.45 | 2.3M |
| 2026-06-23 | 206.80 | $210.59 | 1.6M |
| 2026-06-22 | 206.22 | $212.00 | 2.1M |
| 2026-06-18 | 205.43 | $213.45 | 1.9M |
| 2026-06-17 | 204.42 | $211.33 | 1.2M |
| 2026-06-16 | 203.54 | $209.05 | 939232 |
| 2026-06-15 | 202.80 | $208.76 | 1.2M |
| 2026-06-12 | 202.02 | $211.47 | 1.1M |
| 2026-06-11 | 200.90 | $210.84 | 1.3M |
| 2026-06-10 | 199.76 | $203.64 | 1.1M |
| 2026-06-09 | 199.29 | $200.91 | 1.1M |
| 2026-06-08 | 199.05 | $196.00 | 903600 |
| 2026-06-05 | 199.28 | $198.12 | 960500 |
| 2026-06-04 | 199.29 | $193.46 | 1.2M |
| 2026-06-03 | 199.76 | $198.27 | 959800 |
| 2026-06-02 | 199.75 | $198.27 | 990595 |
| 2026-06-01 | 199.71 | $201.91 | 1.0M |
| 2026-05-29 | 199.29 | $203.91 | 1.4M |
| 2026-05-28 | 198.66 | $204.47 | 705600 |
| 2026-05-27 | 197.95 | $205.93 | 1.0M |
| 2026-05-26 | 197.04 | $203.83 | 1.1M |
| 2026-05-22 | 196.32 | $203.51 | 1.5M |
| 2026-05-21 | 195.61 | $197.07 | 925800 |
| 2026-05-20 | 195.54 | $197.27 | 742800 |
| 2026-05-19 | 195.46 | $193.73 | 661248 |
| 2026-05-18 | 195.74 | $193.75 | 1.1M |
| 2026-05-15 | 196.05 | $195.89 | 805300 |
| 2026-05-14 | 196.19 | $194.61 | 742941 |
| 2026-05-13 | 196.45 | $192.81 | 1.4M |
| 2026-05-12 | 196.92 | $199.12 | 1.3M |
| 2026-05-11 | 196.78 | $195.80 | 1.0M |
| 2026-05-08 | 196.94 | $196.23 | 877604 |
| 2026-05-07 | 197.05 | $195.17 | 1.1M |
| 2026-05-06 | 197.25 | $195.70 | 975109 |
| 2026-05-05 | 197.41 | $194.50 | 754800 |
| 2026-05-04 | 197.66 | $192.09 | 974900 |
| 2026-05-01 | 198.17 | $194.76 | 1.1M |
| 2026-04-30 | 198.42 | $200.56 | 789220 |
| 2026-04-29 | 198.09 | $196.29 | 767444 |
| 2026-04-28 | 198.17 | $196.51 | 710100 |
| 2026-04-27 | 198.21 | $198.70 | 892600 |
| 2026-04-24 | 198.02 | $201.06 | 909807 |
| 2026-04-23 | 197.60 | $202.34 | 1.8M |
| 2026-04-22 | 197.04 | $199.73 | 1.3M |
| 2026-04-21 | 196.74 | $196.95 | 885305 |
| 2026-04-20 | 196.71 | $201.85 | 938800 |
| 2026-04-17 | 196.20 | $201.07 | 1.1M |
| 2026-04-16 | 195.79 | $196.66 | 1.2M |
| 2026-04-15 | 195.82 | $199.68 | 1.6M |
| 2026-04-14 | 195.58 | $197.98 | 1.8M |
| 2026-04-13 | 195.55 | $191.89 | 1.6M |
| 2026-04-10 | 196.14 | $192.39 | 1.2M |
| 2026-04-09 | 196.72 | $196.34 | 1.2M |
| 2026-04-08 | 196.95 | $195.65 | 1.9M |
| 2026-04-07 | 197.29 | $190.63 | 1.2M |
| 2026-04-06 | 198.16 | $196.57 | 966909 |
| 2026-04-02 | 198.49 | $196.33 | 1.3M |
| 2026-04-01 | 198.89 | $193.06 | 1.4M |
| 2026-03-31 | 199.65 | $196.04 | 1.1M |
| 2026-03-30 | 200.20 | $195.05 | 1.1M |
| 2026-03-27 | 200.92 | $192.49 | 1.5M |
| 2026-03-26 | 201.98 | $198.87 | 901431 |
| 2026-03-25 | 202.50 | $201.66 | 1.3M |
| 2026-03-24 | 202.82 | $200.52 | 1.7M |
| 2026-03-23 | 203.30 | $195.97 | 1.8M |
| 2026-03-20 | 204.30 | $203.05 | 5.5M |
| 2026-03-19 | 204.70 | $204.42 | 3.3M |
| 2026-03-18 | 205.01 | $200.71 | 2.2M |
| 2026-03-17 | 205.74 | $203.86 | 1.7M |
| 2026-03-16 | 206.25 | $206.69 | 1.7M |
| 2026-03-13 | 206.51 | $202.37 | 1.1M |
| 2026-03-12 | 207.23 | $198.43 | 1.3M |
| 2026-03-11 | 208.40 | $203.44 | 1.3M |
| 2026-03-10 | 209.12 | $203.47 | 1.1M |
| 2026-03-09 | 209.90 | $201.64 | 2.1M |
| 2026-03-06 | 210.93 | $203.18 | 1.3M |
| 2026-03-05 | 211.87 | $206.21 | 1.8M |
| 2026-03-04 | 212.54 | $203.41 | 1.7M |
| 2026-03-03 | 213.49 | $210.60 | 723928 |
| 2026-03-02 | 213.71 | $209.87 | 962700 |
| 2026-02-27 | 213.95 | $213.85 | 1.2M |
| 2026-02-26 | 213.74 | $214.83 | 918074 |
| 2026-02-25 | 213.35 | $212.06 | 1.0M |
| 2026-02-24 | 213.15 | $213.92 | 937800 |
| 2026-02-23 | 212.69 | $214.26 | 1.1M |
| 2026-02-20 | 212.16 | $217.27 | 986837 |
| 2026-02-19 | 211.28 | $212.98 | 1.3M |
| 2026-02-18 | 210.79 | $216.41 | 1.1M |
| 2026-02-17 | 209.93 | $218.66 | 1.3M |
| 2026-02-13 | 208.85 | $211.50 | 969146 |
| 2026-02-12 | 208.45 | $212.86 | 1.1M |
| 2026-02-11 | 207.91 | $212.79 | 1.2M |
| 2026-02-10 | 207.34 | $210.24 | 1.4M |
| 2026-02-09 | 207.00 | $218.01 | 1.2M |
| 2026-02-06 | 205.86 | $216.27 | 1.4M |
| 2026-02-05 | 204.81 | $213.56 | 1.9M |
| 2026-02-04 | 203.96 | $212.22 | 1.7M |
| 2026-02-03 | 203.18 | $205.49 | 1.4M |
| 2026-02-02 | 202.98 | $200.90 | 1.4M |
| 2026-01-30 | 203.15 | $199.35 | 1.4M |
| 2026-01-29 | 203.39 | $199.33 | 1.5M |
| 2026-01-28 | 203.57 | $196.50 | 886632 |
| 2026-01-27 | 203.97 | $196.90 | 924800 |
| 2026-01-26 | 204.29 | $196.43 | 1.9M |
| 2026-01-23 | 204.63 | $206.17 | 1.5M |
| 2026-01-22 | 203.95 | $205.16 | 894800 |
| 2026-01-21 | 203.28 | $207.34 | 1.6M |
| 2026-01-20 | 202.33 | $208.88 | 2.1M |
| 2026-01-16 | 201.15 | $214.62 | 1.9M |
| 2026-01-15 | 199.31 | $214.33 | 2.1M |
| 2026-01-14 | 197.36 | $207.87 | 1.3M |
| 2026-01-13 | 195.92 | $206.55 | 1.9M |
| 2026-01-12 | 194.50 | $209.42 | 2.4M |
| 2026-01-09 | 192.67 | $202.36 | 2.0M |
| 2026-01-08 | 191.41 | $202.50 | 1.8M |
| 2026-01-07 | 190.01 | $199.77 | 2.4M |
| 2026-01-06 | 188.77 | $200.25 | 2.3M |
| 2026-01-05 | 187.39 | $192.66 | 2.1M |
| 2026-01-02 | 186.65 | $187.21 | 1.5M |
| 2025-12-31 | 186.38 | $184.02 | 1.2M |
| 2025-12-30 | 186.37 | $184.95 | 1.1M |
| 2025-12-29 | 186.22 | $186.91 | 1.3M |
| 2025-12-26 | 185.85 | $188.37 | 839100 |
| 2025-12-24 | 185.29 | $189.91 | 768500 |
| 2025-12-23 | 184.55 | $187.00 | 1.5M |
| 2025-12-22 | 184.01 | $189.26 | 2.0M |
| 2025-12-19 | 183.19 | $189.87 | 4.8M |
| 2025-12-18 | 182.21 | $192.88 | 4.7M |
| 2025-12-17 | 180.84 | $189.53 | 2.6M |
| 2025-12-16 | 179.69 | $185.53 | 1.9M |
| 2025-12-15 | 178.87 | $186.43 | 2.2M |
| 2025-12-12 | 177.90 | $182.28 | 1.6M |
| 2025-12-11 | 177.29 | $183.30 | 1.2M |
| 2025-12-10 | 176.54 | $179.12 | 1.0M |
| 2025-12-09 | 176.16 | $177.15 | 895607 |
| 2025-12-08 | 175.95 | $179.89 | 1.2M |
| 2025-12-05 | 175.47 | $177.72 | 1.1M |
| 2025-12-04 | 175.20 | $176.26 | 1.0M |
| 2025-12-03 | 175.08 | $177.32 | 1.1M |
| 2025-12-02 | 174.87 | $174.64 | 1.8M |
| 2025-12-01 | 174.94 | $173.94 | 2.2M |
| 2025-11-28 | 175.10 | $179.58 | 387000 |
| 2025-11-26 | 174.72 | $180.00 | 1.3M |
| 2025-11-25 | 174.31 | $179.28 | 1.6M |
| 2025-11-24 | 173.97 | $173.32 | 1.6M |
| 2025-11-21 | 174.26 | $174.72 | 2.2M |
| 2025-11-20 | 174.46 | $169.21 | 1.5M |
| 2025-11-19 | 175.26 | $170.00 | 1.0M |
| 2025-11-18 | 176.08 | $171.04 | 1.6M |
| 2025-11-17 | 176.87 | $171.79 | 1.4M |
| 2025-11-14 | 177.67 | $173.83 | 1.2M |
| 2025-11-13 | 178.34 | $175.42 | 1.5M |
| 2025-11-12 | 178.92 | $175.67 | 1.5M |
| 2025-11-11 | 179.53 | $171.59 | 1.7M |
| 2025-11-10 | 180.61 | $173.59 | 1.4M |
| 2025-11-07 | 181.55 | $178.06 | 1.2M |
| 2025-11-06 | 182.08 | $177.51 | 1.0M |
| 2025-11-05 | 182.70 | $180.10 | 1.1M |
| 2025-11-04 | 183.12 | $180.22 | 1.6M |
| 2025-11-03 | 183.58 | $177.57 | 2.0M |
| 2025-10-31 | 184.36 | $180.15 | 1.3M |
| 2025-10-30 | 184.97 | $178.20 | 1.2M |
| 2025-10-29 | 185.83 | $182.41 | 1.8M |
| 2025-10-28 | 186.33 | $181.33 | 773448 |
| 2025-10-27 | 186.99 | $183.63 | 1.0M |
| 2025-10-24 | 187.47 | $184.82 | 786300 |
| 2025-10-23 | 187.85 | $186.46 | 714745 |
| 2025-10-22 | 188.07 | $187.41 | 703814 |
| 2025-10-21 | 188.21 | $187.49 | 830378 |
| 2025-10-20 | 188.33 | $187.92 | 1.0M |
| 2025-10-17 | 188.40 | $188.19 | 1.3M |
| 2025-10-16 | 188.42 | $187.45 | 902533 |
| 2025-10-15 | 188.54 | $188.36 | 894325 |
| 2025-10-14 | 188.67 | $187.00 | 1.1M |
| 2025-10-13 | 189.04 | $185.01 | 1.2M |
| 2025-10-10 | 189.73 | $181.17 | 1.2M |
| 2025-10-09 | 190.94 | $186.69 | 785878 |
| 2025-10-08 | 191.74 | $187.92 | 1.1M |
| 2025-10-07 | 192.54 | $191.54 | 1.0M |
| 2025-10-06 | 193.10 | $193.27 | 1.1M |
| 2025-10-03 | 193.57 | $193.18 | 930400 |
| 2025-10-02 | 194.13 | $193.49 | 1.0M |
| 2025-10-01 | 194.74 | $192.40 | 1.1M |
| 2025-09-30 | 195.53 | $190.36 | 1.2M |
| 2025-09-29 | 196.60 | $192.98 | 1.6M |
| 2025-09-26 | 197.49 | $188.12 | 1.3M |
| 2025-09-25 | 198.92 | $187.02 | 1.6M |
| 2025-09-24 | 200.56 | $186.61 | 1.3M |
| 2025-09-23 | 202.32 | $186.52 | 1.5M |
| 2025-09-22 | 204.19 | $185.21 | 2.1M |
| 2025-09-19 | 206.28 | $184.73 | 3.3M |
| 2025-09-18 | 208.53 | $192.74 | 6.7M |
| 2025-09-17 | 210.09 | $208.79 | 1.4M |
| 2025-09-16 | 210.11 | $210.04 | 1.3M |
| 2025-09-15 | 209.99 | $212.16 | 1.0M |
| 2025-09-12 | 209.65 | $212.61 | 1.1M |
| 2025-09-11 | 209.23 | $213.40 | 939022 |
| 2025-09-10 | 208.71 | $211.46 | 1.1M |
| 2025-09-09 | 208.34 | $211.85 | 1.2M |
| 2025-09-08 | 207.88 | $210.79 | 1.2M |
| 2025-09-05 | 207.49 | $210.14 | 739831 |
| 2025-09-04 | 207.14 | $210.19 | 736646 |
| 2025-09-03 | 206.76 | $208.27 | 791506 |
| 2025-09-02 | 206.54 | $208.06 | 783300 |
| 2025-08-29 | 206.33 | $206.94 | 701739 |
| 2025-08-28 | 206.21 | $206.71 | 730600 |
| 2025-08-27 | 206.09 | $206.26 | 591545 |
| 2025-08-26 | 205.99 | $205.98 | 907432 |
| 2025-08-25 | 205.91 | $205.24 | 995229 |
| 2025-08-22 | 205.89 | $208.58 | 863743 |
| 2025-08-21 | 205.53 | $206.54 | 581900 |
| 2025-08-20 | 205.34 | $207.49 | 839522 |
| 2025-08-19 | 205.07 | $207.84 | 934700 |
| 2025-08-18 | 204.77 | $205.41 | 1.3M |
| 2025-08-15 | 204.72 | $207.35 | 1.3M |
| 2025-08-14 | 204.48 | $206.06 | 744402 |
| 2025-08-13 | 204.38 | $206.92 | 997600 |
| 2025-08-12 | 204.20 | $205.13 | 675628 |
| 2025-08-11 | 204.20 | $201.55 | 793072 |
| 2025-08-08 | 204.57 | $202.00 | 1.0M |
| 2025-08-07 | 204.94 | $206.66 | 950100 |
| 2025-08-06 | 204.90 | $205.15 | 956900 |
| 2025-08-05 | 205.04 | $204.24 | 992935 |
| 2025-08-04 | 205.34 | $204.81 | 1.1M |
| 2025-08-01 | 205.64 | $203.49 | 1.2M |
| 2025-07-31 | 206.15 | $201.67 | 1.2M |
| 2025-07-30 | 206.91 | $203.20 | 1.5M |
| 2025-07-29 | 207.60 | $202.73 | 1.0M |
| 2025-07-28 | 208.41 | $203.11 | 1.2M |
| 2025-07-25 | 209.25 | $204.48 | 867200 |
| 2025-07-24 | 210.01 | $202.80 | 1.5M |
| 2025-07-23 | 211.00 | $208.51 | 1.1M |
| 2025-07-22 | 211.51 | $209.26 | 754615 |
| 2025-07-21 | 212.00 | $206.81 | 926706 |
| 2025-07-18 | 212.82 | $209.54 | 1.1M |
| 2025-07-17 | 213.43 | $207.13 | 1.3M |
| 2025-07-16 | 214.37 | $208.25 | 1.1M |
| 2025-07-15 | 215.27 | $206.71 | 1.2M |
| 2025-07-14 | 216.37 | $209.48 | 1.2M |
| 2025-07-11 | 217.25 | $209.34 | 1.5M |
| 2025-07-10 | 218.18 | $212.88 | 1.3M |
| 2025-07-09 | 218.79 | $215.83 | 1.1M |
| 2025-07-08 | 219.14 | $217.63 | 838142 |
| 2025-07-07 | 219.31 | $216.02 | 1.2M |
| 2025-07-03 | 219.64 | $220.27 | 604934 |
| 2025-07-02 | 219.54 | $219.33 | 1.3M |
| 2025-07-01 | 219.52 | $219.60 | 1.5M |
| 2025-06-30 | 219.46 | $217.97 | 1.5M |
| 2025-06-27 | 219.54 | $216.13 | 3.5M |
| 2025-06-26 | 219.78 | $215.97 | 1.4M |
| 2025-06-25 | 220.02 | $217.46 | 1.7M |
| 2025-06-24 | 220.11 | $220.83 | 1.7M |
| 2025-06-23 | 219.80 | $221.34 | 2.7M |
| 2025-06-20 | 219.36 | $225.78 | 3.8M |
| 2025-06-18 | 218.38 | $222.75 | 2.7M |
| 2025-06-17 | 217.62 | $224.78 | 2.2M |
| 2025-06-16 | 216.59 | $224.76 | 1.9M |
| 2025-06-13 | 215.50 | $217.50 | 1.3M |
| 2025-06-12 | 215.06 | $217.81 | 783300 |
| 2025-06-11 | 214.54 | $217.67 | 951536 |
| 2025-06-10 | 213.97 | $216.20 | 949609 |
| 2025-06-09 | 213.48 | $219.70 | 1.4M |
| 2025-06-06 | 212.56 | $217.53 | 761200 |
| 2025-06-05 | 211.76 | $215.06 | 835400 |
| 2025-06-04 | 211.11 | $216.25 | 811451 |
| 2025-06-03 | 210.27 | $217.21 | 1.3M |
| 2025-06-02 | 209.26 | $216.85 | 1.2M |
| 2025-05-30 | 208.23 | $214.21 | 1.4M |
| 2025-05-29 | 207.38 | $213.71 | 1.6M |
| 2025-05-28 | 206.51 | $213.76 | 1.1M |
| 2025-05-27 | 205.57 | $214.05 | 2.0M |
| 2025-05-23 | 204.54 | $204.02 | 901563 |
| 2025-05-22 | 204.44 | $203.88 | 2.8M |
| 2025-05-21 | 204.33 | $203.14 | 1.7M |
| 2025-05-20 | 204.29 | $207.04 | 1.2M |
| 2025-05-19 | 203.86 | $208.73 | 1.6M |
| 2025-05-16 | 203.21 | $211.65 | 2.3M |
| 2025-05-15 | 202.22 | $209.00 | 2.2M |
| 2025-05-14 | 201.44 | $207.42 | 2.6M |
| 2025-05-13 | 200.77 | $205.00 | 2.8M |
| 2025-05-12 | 200.30 | $203.85 | 4.0M |
| 2025-05-09 | 199.90 | $198.41 | 1.3M |
| 2025-05-08 | 199.99 | $199.00 | 1.4M |
| 2025-05-07 | 200.01 | $198.00 | 1.8M |
| 2025-05-06 | 200.06 | $198.50 | 877456 |
| 2025-05-05 | 200.03 | $202.68 | 934160 |
| 2025-05-02 | 199.55 | $203.89 | 820214 |
| 2025-05-01 | 198.93 | $199.86 | 881698 |
| 2025-04-30 | 198.75 | $200.64 | 1.2M |
| 2025-04-29 | 198.54 | $198.82 | 877834 |
| 2025-04-28 | 198.54 | $200.37 | 979400 |
| 2025-04-25 | 198.41 | $199.10 | 811759 |
| 2025-04-24 | 198.45 | $200.44 | 935840 |
| 2025-04-23 | 198.40 | $201.77 | 945204 |
| 2025-04-22 | 198.24 | $202.65 | 935747 |
| 2025-04-21 | 198.03 | $197.07 | 1.1M |
| 2025-04-17 | 198.36 | $200.22 | 928637 |
| 2025-04-16 | 198.39 | $197.87 | 1.2M |
| 2025-04-15 | 198.60 | $199.56 | 1.1M |
| 2025-04-14 | 198.59 | $199.27 | 1.4M |
| 2025-04-11 | 198.55 | $194.47 | 1.1M |
| 2025-04-10 | 198.93 | $192.03 | 1.3M |
| 2025-04-09 | 199.49 | $196.35 | 2.0M |
| 2025-04-08 | 199.60 | $186.58 | 1.6M |
| 2025-04-07 | 200.67 | $188.98 | 2.1M |
| 2025-04-04 | 201.53 | $192.38 | 1.9M |
| 2025-04-03 | 202.08 | $200.68 | 2.1M |
| 2025-04-02 | 201.80 | $209.57 | 1.1M |
| 2025-04-01 | 200.60 | $209.54 | 986631 |
| 2025-03-31 | 199.33 | $207.76 | 1.6M |
| 2025-03-28 | 198.16 | $205.13 | 798291 |
| 2025-03-27 | 197.23 | $207.99 | 954300 |
| 2025-03-26 | 195.96 | $207.45 | 941840 |
| 2025-03-25 | 194.68 | $207.17 | 1.2M |
| 2025-03-24 | 193.38 | $208.56 | 2.1M |
| 2025-03-21 | 191.88 | $199.93 | 2.5M |
| 2025-03-20 | 191.17 | $199.01 | 3.2M |
| 2025-03-19 | 190.52 | $188.15 | 1.5M |
| 2025-03-18 | 190.95 | $188.07 | 1.2M |
| 2025-03-17 | 191.45 | $187.60 | 1.2M |
| 2025-03-14 | 192.00 | $185.99 | 1.0M |
| 2025-03-13 | 192.75 | $181.13 | 1.6M |
| 2025-03-12 | 194.02 | $189.82 | 1.2M |
| 2025-03-11 | 194.49 | $189.39 | 1.6M |
| 2025-03-10 | 195.02 | $195.52 | 1.4M |
| 2025-03-07 | 194.98 | $194.67 | 1.2M |
| 2025-03-06 | 195.05 | $192.31 | 944029 |
| 2025-03-05 | 195.38 | $194.67 | 870300 |
| 2025-03-04 | 195.52 | $192.72 | 1.2M |
| 2025-03-03 | 195.86 | $195.91 | 1.6M |
| 2025-02-28 | 195.90 | $200.46 | 1.1M |
| 2025-02-27 | 195.48 | $194.92 | 1.3M |
| 2025-02-26 | 195.59 | $194.04 | 1.2M |
| 2025-02-25 | 195.77 | $197.69 | 1.4M |
| 2025-02-24 | 195.58 | $194.94 | 1.3M |
| 2025-02-21 | 195.62 | $191.21 | 1.4M |
| 2025-02-20 | 195.99 | $195.10 | 1.1M |
| 2025-02-19 | 195.94 | $196.85 | 1.6M |
| 2025-02-18 | 195.68 | $200.40 | 1.9M |
| 2025-02-14 | 194.99 | $191.19 | 1.1M |
| 2025-02-13 | 195.13 | $193.46 | 908315 |
| 2025-02-12 | 194.99 | $194.81 | 798009 |
| 2025-02-11 | 194.66 | $194.17 | 895500 |
| 2025-02-10 | 194.34 | $195.31 | 882951 |
| 2025-02-07 | 193.84 | $197.22 | 775410 |
| 2025-02-06 | 193.09 | $200.43 | 733100 |
| 2025-02-05 | 191.96 | $200.42 | 974300 |
| 2025-02-04 | 190.76 | $199.56 | 868414 |
| 2025-02-03 | 189.58 | $198.67 | 1.3M |
| 2025-01-31 | 188.42 | $195.24 | 1.5M |
| 2025-01-30 | 187.55 | $196.19 | 769742 |
| 2025-01-29 | 186.55 | $193.80 | 857544 |
| 2025-01-28 | 185.74 | $192.40 | 931949 |
| 2025-01-27 | 185.05 | $192.62 | 1.4M |
| 2025-01-24 | 184.31 | $187.61 | 1.3M |
| 2025-01-23 | 184.03 | $186.17 | 968022 |
| 2025-01-22 | 183.90 | $185.65 | 1.0M |
| 2025-01-21 | 183.81 | $186.49 | 1.8M |
| 2025-01-17 | 183.51 | $181.75 | 940546 |
| 2025-01-16 | 183.58 | $181.06 | 763300 |
| 2025-01-15 | 183.66 | $180.83 | 880200 |
| 2025-01-14 | 183.69 | $182.04 | 1.2M |
| 2025-01-13 | 183.52 | $182.77 | 1.1M |
| 2025-01-10 | 183.21 | $180.02 | 1.3M |
| 2025-01-08 | 183.11 | $183.73 | 1.1M |
| 2025-01-07 | 182.59 | $184.34 | 1.1M |
| 2025-01-06 | 181.93 | $183.96 | 1.7M |
| 2025-01-03 | 181.25 | $187.72 | 1.1M |
| 2025-01-02 | 180.14 | $186.51 | 872626 |
| 2024-12-31 | 179.06 | $186.69 | 834100 |
| 2024-12-30 | 177.90 | $186.77 | 928900 |
| 2024-12-27 | 176.68 | $187.58 | 872848 |
| 2024-12-26 | 175.32 | $188.66 | 1.2M |
| 2024-12-24 | 173.79 | $186.65 | 626800 |
| 2024-12-23 | 172.40 | $184.79 | 2.0M |
| 2024-12-20 | 171.10 | $187.59 | 4.2M |
| 2024-12-19 | 169.43 | $183.44 | 4.8M |
| 2024-12-18 | 168.05 | $159.87 | 2.7M |
| 2024-12-17 | 168.92 | $165.46 | 2.2M |
| 2024-12-16 | 169.26 | $167.57 | 1.8M |
| 2024-12-13 | 169.39 | $166.69 | 1.5M |
| 2024-12-12 | 169.61 | $164.99 | 1.5M |
| 2024-12-11 | 170.02 | $167.83 | 810033 |
| 2024-12-10 | 170.15 | $168.31 | 1.3M |
| 2024-12-09 | 170.24 | $168.64 | 1.4M |
| 2024-12-06 | 170.30 | $169.75 | 1.1M |
| 2024-12-05 | 170.25 | $171.17 | 716152 |
| 2024-12-04 | 170.06 | $171.22 | 768200 |
| 2024-12-03 | 169.82 | $170.77 | 953400 |
| 2024-12-02 | 169.57 | $172.00 | 1.1M |
| 2024-11-29 | 169.14 | $176.27 | 541700 |
| 2024-11-27 | 168.22 | $174.98 | 714222 |
| 2024-11-26 | 167.36 | $173.85 | 996200 |
| 2024-11-25 | 166.55 | $175.22 | 1.9M |
| 2024-11-22 | 165.54 | $167.69 | 1.3M |
| 2024-11-21 | 165.22 | $164.56 | 1.3M |
| 2024-11-20 | 165.19 | $162.59 | 1.5M |
| 2024-11-19 | 165.34 | $160.85 | 1.3M |
| 2024-11-18 | 165.66 | $164.45 | 1.1M |
| 2024-11-15 | 165.63 | $166.78 | 2.0M |
| 2024-11-14 | 165.37 | $168.69 | 889600 |
| 2024-11-13 | 164.91 | $169.68 | 1.3M |
| 2024-11-12 | 164.32 | $167.08 | 1.2M |
| 2024-11-11 | 163.95 | $169.25 | 1.3M |
| 2024-11-08 | 163.31 | $168.44 | 920023 |
| 2024-11-07 | 162.69 | $168.48 | 1.1M |
| 2024-11-06 | 162.01 | $170.95 | 2.0M |
| 2024-11-05 | 161.04 | $161.38 | 1.0M |
| 2024-11-04 | 160.96 | $158.77 | 813434 |
| 2024-11-01 | 161.14 | $159.65 | 747700 |
| 2024-10-31 | 161.26 | $160.02 | 1.1M |
| 2024-10-30 | 161.35 | $160.21 | 761638 |
| 2024-10-29 | 161.44 | $161.94 | 864815 |
| 2024-10-28 | 161.37 | $162.20 | 937100 |
| 2024-10-25 | 161.29 | $159.92 | 691387 |
| 2024-10-24 | 161.45 | $162.57 | 788816 |
| 2024-10-23 | 161.39 | $162.36 | 1.4M |
| 2024-10-22 | 161.38 | $161.12 | 774366 |
| 2024-10-21 | 161.53 | $164.04 | 1.2M |
| 2024-10-18 | 161.45 | $164.59 | 723449 |
| 2024-10-17 | 161.34 | $164.27 | 911213 |
| 2024-10-16 | 161.29 | $162.93 | 1.1M |
| 2024-10-15 | 161.36 | $160.14 | 1.3M |
| 2024-10-14 | 161.70 | $156.94 | 989600 |
| 2024-10-11 | 162.36 | $156.72 | 889500 |
| 2024-10-10 | 163.06 | $155.93 | 931200 |
| 2024-10-09 | 163.84 | $158.56 | 1.2M |
| 2024-10-08 | 164.37 | $159.13 | 1.0M |
| 2024-10-07 | 164.83 | $159.55 | 1.3M |
| 2024-10-04 | 165.24 | $164.84 | 1.0M |
| 2024-10-03 | 165.10 | $161.84 | 1.1M |
| 2024-10-02 | 165.24 | $162.70 | 1.4M |
| 2024-10-01 | 165.27 | $164.12 | 1.3M |
| 2024-09-30 | 165.14 | $164.13 | 1.4M |
| 2024-09-27 | 164.98 | $166.71 | 1.4M |
| 2024-09-26 | 164.53 | $167.95 | 1.3M |
| 2024-09-25 | 163.91 | $168.11 | 2.0M |
| 2024-09-24 | 163.22 | $171.11 | 1.2M |
| 2024-09-23 | 162.17 | $172.74 | 1.8M |
| 2024-09-20 | 160.88 | $170.17 | 2.9M |
| 2024-09-19 | 159.76 | $172.27 | 3.7M |
| 2024-09-18 | 158.36 | $159.14 | 1.3M |
| 2024-09-17 | 158.18 | $161.53 | 1.1M |
| 2024-09-16 | 157.73 | $160.14 | 1.4M |
| 2024-09-13 | 157.32 | $160.25 | 1.0M |
| 2024-09-12 | 156.83 | $158.51 | 592730 |
| 2024-09-11 | 156.43 | $157.44 | 1.3M |
| 2024-09-10 | 156.06 | $155.61 | 841928 |
| 2024-09-09 | 155.80 | $156.71 | 1.2M |
| 2024-09-06 | 155.37 | $157.43 | 1.2M |
| 2024-09-05 | 154.81 | $157.94 | 1.2M |
| 2024-09-04 | 154.12 | $159.35 | 1.0M |
| 2024-09-03 | 153.23 | $158.25 | 1.1M |
| 2024-08-30 | 152.36 | $158.15 | 1.1M |
| 2024-08-29 | 151.43 | $156.75 | 1.3M |
| 2024-08-28 | 150.58 | $156.96 | 1.3M |
| 2024-08-27 | 149.66 | $156.74 | 767900 |
| 2024-08-26 | 148.72 | $156.20 | 962748 |
| 2024-08-23 | 147.78 | $154.07 | 969386 |
| 2024-08-22 | 147.00 | $153.90 | 902100 |
| 2024-08-21 | 146.17 | $155.63 | 1.2M |
| 2024-08-20 | 145.10 | $155.15 | 3.2M |
| 2024-08-19 | 144.00 | $149.68 | 1.5M |
| 2024-08-16 | 143.40 | $143.36 | 768100 |
| 2024-08-15 | 143.39 | $144.25 | 955544 |
| 2024-08-14 | 143.30 | $140.82 | 1.1M |
| 2024-08-13 | 143.56 | $144.20 | 760743 |
| 2024-08-12 | 143.51 | $142.08 | 601300 |
| 2024-08-09 | 143.66 | $143.10 | 954324 |
| 2024-08-08 | 143.71 | $144.49 | 936525 |
| 2024-08-07 | 143.61 | $141.86 | 1.7M |
| 2024-08-06 | 143.74 | $143.47 | 1.2M |
| 2024-08-05 | 143.70 | $141.22 | 1.7M |
| 2024-08-02 | 143.89 | $144.03 | 2.1M |
| 2024-08-01 | 143.83 | $145.35 | 1.6M |
| 2024-07-31 | 143.63 | $146.29 | 1.8M |
| 2024-07-30 | 143.35 | $148.14 | 1.2M |
| 2024-07-29 | 142.89 | $146.75 | 1.5M |
| 2024-07-26 | 142.59 | $142.27 | 1.2M |
| 2024-07-25 | 142.76 | $141.90 | 1.4M |
| 2024-07-24 | 143.02 | $139.43 | 1.4M |
| 2024-07-23 | 143.57 | $140.20 | 1.5M |
| 2024-07-22 | 144.12 | $143.60 | 1.3M |
| 2024-07-19 | 144.39 | $142.86 | 1.0M |
| 2024-07-18 | 144.79 | $142.87 | 1.7M |
| 2024-07-17 | 145.23 | $147.35 | 1.2M |
| 2024-07-16 | 145.27 | $145.32 | 1.2M |
| 2024-07-15 | 145.52 | $143.27 | 1.3M |
| 2024-07-12 | 145.98 | $142.27 | 1.2M |
| 2024-07-11 | 146.57 | $139.96 | 1.5M |
| 2024-07-10 | 147.41 | $138.06 | 2.4M |
| 2024-07-09 | 148.47 | $140.29 | 1.5M |
| 2024-07-08 | 149.36 | $144.79 | 910710 |
| 2024-07-05 | 149.85 | $145.22 | 952820 |
| 2024-07-03 | 150.32 | $145.42 | 603932 |
| 2024-07-02 | 150.79 | $146.77 | 1.1M |
| 2024-07-01 | 151.16 | $148.33 | 898901 |
| 2024-06-28 | 151.38 | $151.32 | 1.7M |
| 2024-06-27 | 151.31 | $152.12 | 1.1M |
| 2024-06-26 | 151.13 | $152.13 | 959300 |
| 2024-06-25 | 150.93 | $153.09 | 1.0M |
| 2024-06-24 | 150.62 | $154.13 | 1.6M |
| 2024-06-21 | 150.17 | $153.28 | 2.7M |
| 2024-06-20 | 149.79 | $154.29 | 2.7M |
| 2024-06-18 | 149.28 | $151.96 | 2.3M |
| 2024-06-17 | 149.00 | $153.58 | 2.6M |
| 2024-06-14 | 148.56 | $148.78 | 1.2M |
| 2024-06-13 | 148.60 | $147.48 | 1.2M |
| 2024-06-12 | 148.78 | $147.19 | 1.3M |
| 2024-06-11 | 148.99 | $146.61 | 920322 |
| 2024-06-10 | 149.28 | $147.68 | 930317 |
| 2024-06-07 | 149.46 | $148.54 | 937500 |
| 2024-06-06 | 149.55 | $150.11 | 710623 |
| 2024-06-05 | 149.49 | $150.61 | 822640 |
| 2024-06-04 | 149.36 | $149.81 | 790532 |
| 2024-06-03 | 149.29 | $151.14 | 932200 |
| 2024-05-31 | 149.09 | $150.39 | 1.5M |
| 2024-05-30 | 148.95 | $148.05 | 753900 |
| 2024-05-29 | 149.04 | $145.98 | 964100 |
| 2024-05-28 | 149.37 | $148.32 | 1.3M |
| 2024-05-24 | 149.51 | $147.60 | 843700 |
| 2024-05-23 | 149.76 | $147.66 | 921200 |
| 2024-05-22 | 150.04 | $148.71 | 1.2M |
| 2024-05-21 | 150.26 | $149.69 | 942700 |
| 2024-05-20 | 150.42 | $151.98 | 969374 |
| 2024-05-17 | 150.38 | $154.00 | 1.2M |
| 2024-05-16 | 150.13 | $151.42 | 1.1M |
| 2024-05-15 | 150.13 | $151.78 | 1.2M |
| 2024-05-14 | 150.11 | $148.94 | 1.1M |
| 2024-05-13 | 150.38 | $149.06 | 1.4M |
| 2024-05-10 | 150.66 | $148.25 | 1.1M |
| 2024-05-09 | 151.04 | $146.92 | 950100 |
| 2024-05-08 | 151.59 | $147.98 | 1.2M |
| 2024-05-07 | 152.07 | $147.03 | 1.6M |
| 2024-05-06 | 152.70 | $147.48 | 1.5M |
| 2024-05-03 | 153.34 | $149.25 | 1.9M |
| 2024-05-02 | 153.84 | $147.86 | 2.6M |
| 2024-05-01 | 154.52 | $151.15 | 1.6M |
| 2024-04-30 | 154.95 | $153.41 | 1.3M |
| 2024-04-29 | 155.21 | $155.49 | 970147 |
| 2024-04-26 | 155.33 | $156.10 | 886615 |
| 2024-04-25 | 155.44 | $156.54 | 1.6M |
| 2024-04-24 | 155.57 | $156.61 | 970000 |
| 2024-04-23 | 155.71 | $155.90 | 876714 |
| 2024-04-22 | 155.96 | $154.55 | 1.2M |
| 2024-04-19 | 156.39 | $152.50 | 960628 |
| 2024-04-18 | 157.06 | $152.29 | 890347 |
| 2024-04-17 | 157.86 | $152.97 | 1.1M |
| 2024-04-16 | 158.70 | $154.14 | 1.1M |
| 2024-04-15 | 159.51 | $154.06 | 1.1M |
| 2024-04-12 | 160.42 | $153.05 | 1.4M |
| 2024-04-11 | 161.51 | $155.01 | 1.3M |
| 2024-04-10 | 162.51 | $155.90 | 1.1M |
| 2024-04-09 | 163.50 | $158.31 | 927100 |
| 2024-04-08 | 164.32 | $157.94 | 1.5M |
| 2024-04-05 | 165.25 | $156.35 | 1.5M |
| 2024-04-04 | 166.41 | $158.51 | 1.8M |
| 2024-04-03 | 167.44 | $162.98 | 1.2M |
| 2024-04-02 | 168.10 | $163.98 | 1.1M |
| 2024-04-01 | 168.72 | $167.24 | 1.5M |
| 2024-03-28 | 169.05 | $167.15 | 975000 |
| 2024-03-27 | 169.40 | $166.97 | 1.1M |
| 2024-03-26 | 169.78 | $163.50 | 1.3M |
| 2024-03-25 | 170.52 | $162.70 | 2.1M |
| 2024-03-22 | 171.38 | $165.11 | 1.7M |
| 2024-03-21 | 172.02 | $163.24 | 3.9M |
| 2024-03-20 | 172.87 | $174.58 | 1.4M |
| 2024-03-19 | 172.59 | $174.09 | 1.1M |
| 2024-03-18 | 172.33 | $172.87 | 1.2M |
| 2024-03-15 | 172.13 | $171.96 | 2.6M |
| 2024-03-14 | 171.97 | $171.77 | 889900 |
| 2024-03-13 | 171.77 | $174.57 | 1.1M |
| 2024-03-12 | 171.26 | $172.32 | 805342 |
| 2024-03-11 | 170.92 | $171.81 | 853900 |
| 2024-03-08 | 170.61 | $171.57 | 870500 |
| 2024-03-07 | 170.31 | $173.19 | 1.3M |
| 2024-03-06 | 169.82 | $175.89 | 799506 |
| 2024-03-05 | 169.03 | $174.41 | 899000 |
| 2024-03-04 | 168.33 | $174.05 | 1.5M |
| 2024-03-01 | 167.63 | $171.29 | 866100 |
| 2024-02-29 | 167.17 | $170.71 | 1.5M |
| 2024-02-28 | 166.73 | $170.45 | 941723 |
| 2024-02-27 | 166.28 | $169.53 | 1.3M |
| 2024-02-26 | 165.89 | $169.54 | 1.1M |
| 2024-02-23 | 165.46 | $169.51 | 872637 |
| 2024-02-22 | 165.00 | $168.47 | 1.3M |
| 2024-02-21 | 164.60 | $166.44 | 964139 |
| 2024-02-20 | 164.38 | $165.31 | 1.6M |
| 2024-02-16 | 164.24 | $162.46 | 998700 |
| 2024-02-15 | 164.36 | $162.38 | 787300 |
| 2024-02-14 | 164.48 | $161.15 | 877838 |
| 2024-02-13 | 164.70 | $162.29 | 976935 |
| 2024-02-12 | 164.78 | $165.35 | 1.1M |
| 2024-02-09 | 164.53 | $167.66 | 574800 |
| 2024-02-08 | 164.03 | $168.18 | 586414 |
| 2024-02-07 | 163.44 | $166.04 | 978200 |
| 2024-02-06 | 163.04 | $165.92 | 1.1M |
| 2024-02-05 | 162.64 | $164.51 | 845416 |
| 2024-02-02 | 162.36 | $166.52 | 881070 |
| 2024-02-01 | 161.86 | $167.23 | 1.1M |
| 2024-01-31 | 161.26 | $162.58 | 1.0M |
| 2024-01-30 | 161.11 | $163.79 | 1.0M |
| 2024-01-29 | 160.84 | $163.62 | 889735 |
| 2024-01-26 | 160.59 | $160.99 | 556100 |
| 2024-01-25 | 160.61 | $162.12 | 851400 |
| 2024-01-24 | 160.52 | $161.66 | 1.2M |
| 2024-01-23 | 160.48 | $161.66 | 794225 |
| 2024-01-22 | 160.44 | $161.59 | 1.1M |
| 2024-01-19 | 160.41 | $159.24 | 1.0M |
| 2024-01-18 | 160.64 | $159.92 | 848633 |
| 2024-01-17 | 160.83 | $157.71 | 904900 |
| 2024-01-16 | 161.26 | $157.17 | 1.4M |
| 2024-01-12 | 161.77 | $157.13 | 976600 |
| 2024-01-11 | 162.31 | $159.99 | 1.2M |
| 2024-01-10 | 162.57 | $161.04 | 881600 |
| 2024-01-09 | 162.75 | $161.60 | 888531 |
| 2024-01-08 | 162.85 | $163.95 | 1.3M |
| 2024-01-05 | 162.72 | $162.08 | 1.0M |
| 2024-01-04 | 162.76 | $161.00 | 1.0M |
| 2024-01-03 | 162.90 | $160.40 | 1.1M |
| 2024-01-02 | 163.10 | $162.28 | 1.3M |
| 2023-12-29 | 163.11 | $164.30 | 772216 |
| 2023-12-28 | 162.88 | $164.27 | 744500 |
| 2023-12-27 | 162.63 | $163.55 | 812600 |
| 2023-12-26 | 162.40 | $163.99 | 622504 |
| 2023-12-22 | 162.09 | $161.84 | 745839 |
| 2023-12-21 | 161.96 | $162.21 | 826000 |
| 2023-12-20 | 161.77 | $162.14 | 1.1M |
| 2023-12-19 | 161.56 | $165.46 | 1.2M |
| 2023-12-18 | 160.97 | $167.17 | 1.4M |
| 2023-12-15 | 160.16 | $162.49 | 3.4M |
| 2023-12-14 | 159.77 | $163.09 | 1.9M |
| 2023-12-13 | 159.28 | $162.46 | 967500 |
| 2023-12-12 | 158.82 | $161.08 | 785728 |
| 2023-12-11 | 158.45 | $161.20 | 978712 |
| 2023-12-08 | 158.01 | $158.95 | 781354 |
| 2023-12-07 | 157.73 | $161.09 | 810059 |
| 2023-12-06 | 157.18 | $161.26 | 749500 |
| 2023-12-05 | 156.56 | $160.04 | 725100 |
| 2023-12-04 | 156.00 | $161.00 | 1.0M |
| 2023-12-01 | 155.31 | $159.91 | 803319 |
| 2023-11-30 | 154.65 | $156.47 | 767339 |
| 2023-11-29 | 154.27 | $155.73 | 785248 |
| 2023-11-28 | 153.91 | $155.43 | 754708 |
| 2023-11-27 | 153.53 | $156.74 | 757100 |
| 2023-11-24 | 152.95 | $156.01 | 399400 |
| 2023-11-22 | 152.37 | $156.47 | 769332 |
| 2023-11-21 | 151.68 | $154.84 | 641400 |
| 2023-11-20 | 151.09 | $154.03 | 801033 |
| 2023-11-17 | 150.52 | $155.86 | 784545 |
| 2023-11-16 | 149.70 | $155.68 | 813837 |
| 2023-11-15 | 148.83 | $155.82 | 902100 |
| 2023-11-14 | 147.87 | $154.79 | 800500 |
| 2023-11-13 | 146.95 | $151.25 | 781710 |
| 2023-11-10 | 146.31 | $150.10 | 756200 |
| 2023-11-09 | 145.70 | $148.16 | 540500 |
| 2023-11-08 | 145.21 | $147.67 | 789300 |
| 2023-11-07 | 144.71 | $148.54 | 624524 |
| 2023-11-06 | 144.09 | $149.29 | 1.6M |
| 2023-11-03 | 143.33 | $150.71 | 1.1M |
| 2023-11-02 | 142.38 | $146.88 | 894613 |
| 2023-11-01 | 141.76 | $145.66 | 1.3M |
| 2023-10-31 | 141.24 | $145.53 | 1.0M |
| 2023-10-30 | 140.70 | $143.35 | 1.1M |
| 2023-10-27 | 140.36 | $142.49 | 1.0M |
| 2023-10-26 | 140.11 | $142.19 | 917800 |
| 2023-10-25 | 139.89 | $142.20 | 1.2M |
| 2023-10-24 | 139.67 | $142.09 | 1.2M |
| 2023-10-23 | 139.46 | $141.78 | 1.2M |
| 2023-10-20 | 139.27 | $140.67 | 812500 |
| 2023-10-19 | 139.20 | $142.26 | 1.3M |
| 2023-10-18 | 139.00 | $140.72 | 1.1M |
| 2023-10-17 | 138.98 | $140.81 | 1.2M |
| 2023-10-16 | 139.00 | $138.81 | 1.6M |
| 2023-10-13 | 139.26 | $134.00 | 1.3M |
| 2023-10-12 | 140.05 | $134.25 | 1.1M |
| 2023-10-11 | 140.90 | $137.52 | 1.1M |
| 2023-10-10 | 141.49 | $138.21 | 989756 |
| 2023-10-09 | 142.08 | $137.08 | 1.2M |
| 2023-10-06 | 142.82 | $136.94 | 1.6M |
| 2023-10-05 | 143.63 | $141.11 | 986255 |
| 2023-10-04 | 144.10 | $141.20 | 983900 |
| 2023-10-03 | 144.58 | $139.83 | 1.3M |
| 2023-10-02 | 145.26 | $142.41 | 1.2M |
| 2023-09-29 | 145.74 | $143.22 | 989400 |
| 2023-09-28 | 146.21 | $143.10 | 925236 |
| 2023-09-27 | 146.76 | $141.43 | 1.2M |
| 2023-09-26 | 147.54 | $141.36 | 1.4M |
| 2023-09-25 | 148.38 | $141.27 | 1.4M |
| 2023-09-22 | 149.31 | $143.50 | 1.6M |
| 2023-09-21 | 150.08 | $145.49 | 2.5M |
| 2023-09-20 | 150.71 | $149.46 | 1.9M |
| 2023-09-19 | 151.00 | $149.71 | 1.3M |
| 2023-09-18 | 151.29 | $149.10 | 1.2M |
| 2023-09-15 | 151.68 | $150.06 | 1.3M |
| 2023-09-14 | 152.02 | $151.82 | 955315 |
| 2023-09-13 | 152.24 | $148.81 | 1.2M |
| 2023-09-12 | 152.80 | $149.74 | 1.1M |
| 2023-09-11 | 153.33 | $148.09 | 1.3M |
| 2023-09-08 | 154.08 | $149.44 | 862624 |
| 2023-09-07 | 154.76 | $149.86 | 1.1M |
| 2023-09-06 | 155.48 | $148.95 | 1.4M |
| 2023-09-05 | 156.35 | $150.70 | 1.3M |
| 2023-09-01 | 157.12 | $155.56 | 866448 |
| 2023-08-31 | 157.47 | $155.51 | 873868 |
| 2023-08-30 | 157.85 | $157.14 | 682900 |
| 2023-08-29 | 158.11 | $155.82 | 907900 |
| 2023-08-28 | 158.55 | $155.16 | 942704 |
| 2023-08-25 | 159.12 | $155.99 | 694887 |
| 2023-08-24 | 159.66 | $155.58 | 523900 |
| 2023-08-23 | 160.31 | $156.30 | 814900 |
| 2023-08-22 | 160.96 | $156.01 | 936300 |
| 2023-08-21 | 161.68 | $155.29 | 1.4M |
| 2023-08-18 | 162.55 | $158.47 | 2.4M |
| 2023-08-17 | 163.17 | $158.89 | 1.2M |
| 2023-08-16 | 163.81 | $160.32 | 914246 |
| 2023-08-15 | 164.38 | $161.73 | 901621 |
| 2023-08-14 | 164.84 | $161.26 | 1.2M |
| 2023-08-11 | 165.39 | $160.49 | 1.2M |
| 2023-08-10 | 166.04 | $163.57 | 689601 |
| 2023-08-09 | 166.43 | $163.93 | 741947 |
| 2023-08-08 | 166.79 | $164.79 | 1.1M |
| 2023-08-07 | 167.09 | $164.79 | 1.0M |
| 2023-08-04 | 167.38 | $162.45 | 1.0M |
| 2023-08-03 | 167.91 | $162.93 | 1.2M |
| 2023-08-02 | 168.39 | $164.13 | 1.1M |
| 2023-08-01 | 168.77 | $166.38 | 1.4M |
| 2023-07-31 | 168.93 | $168.92 | 2.9M |
| 2023-07-28 | 168.84 | $167.52 | 921700 |
| 2023-07-27 | 168.88 | $170.26 | 904714 |
| 2023-07-26 | 168.62 | $169.02 | 881957 |
| 2023-07-25 | 168.45 | $167.82 | 1.0M |
| 2023-07-24 | 168.36 | $170.08 | 1.1M |
| 2023-07-21 | 168.01 | $170.37 | 1.1M |
| 2023-07-20 | 167.60 | $172.18 | 1.0M |
| 2023-07-19 | 166.99 | $171.45 | 904600 |
| 2023-07-18 | 166.42 | $170.09 | 951221 |
| 2023-07-17 | 165.96 | $169.25 | 853223 |
| 2023-07-14 | 165.58 | $167.44 | 946480 |
| 2023-07-13 | 165.36 | $168.46 | 917808 |
| 2023-07-12 | 165.03 | $166.86 | 1.0M |
| 2023-07-11 | 164.85 | $166.56 | 850400 |
| 2023-07-10 | 164.68 | $165.95 | 1.1M |
| 2023-07-07 | 164.55 | $163.45 | 928044 |
| 2023-07-06 | 164.66 | $164.11 | 1.2M |
| 2023-07-05 | 164.71 | $164.95 | 1.4M |
| 2023-07-03 | 164.65 | $167.45 | 631010 |
| 2023-06-30 | 164.35 | $167.08 | 1.2M |
| 2023-06-29 | 164.05 | $165.30 | 1.1M |
| 2023-06-28 | 163.89 | $162.05 | 1.2M |
| 2023-06-27 | 164.03 | $163.39 | 1.1M |
| 2023-06-26 | 164.03 | $161.59 | 1.6M |
| 2023-06-23 | 164.20 | $161.30 | 2.5M |
| 2023-06-22 | 164.40 | $162.13 | 3.0M |
| 2023-06-21 | 164.51 | $166.41 | 1.5M |
| 2023-06-20 | 164.19 | $165.82 | 1.1M |
| 2023-06-16 | 163.90 | $166.01 | 1.9M |
| 2023-06-15 | 163.57 | $166.86 | 1.2M |
| 2023-06-14 | 163.13 | $167.64 | 1.3M |
| 2023-06-13 | 162.54 | $166.04 | 1.1M |
| 2023-06-12 | 162.04 | $164.98 | 1.1M |
| 2023-06-09 | 161.56 | $161.91 | 1.0M |
| 2023-06-08 | 161.30 | $163.36 | 1.2M |
| 2023-06-07 | 160.84 | $164.40 | 1.3M |
| 2023-06-06 | 160.21 | $163.07 | 1.5M |
| 2023-06-05 | 159.64 | $161.04 | 1.4M |
| 2023-06-02 | 159.23 | $164.04 | 1.1M |
| 2023-06-01 | 158.48 | $161.73 | 1.3M |
| 2023-05-31 | 157.91 | $158.52 | 2.0M |
| 2023-05-30 | 157.60 | $160.38 | 1.0M |
| 2023-05-26 | 157.08 | $161.28 | 1.2M |
| 2023-05-25 | 156.43 | $161.03 | 1.2M |
| 2023-05-24 | 155.75 | $160.46 | 1.3M |
| 2023-05-23 | 155.07 | $160.57 | 1.3M |
| 2023-05-22 | 154.31 | $161.23 | 1.2M |
| 2023-05-19 | 153.44 | $161.41 | 1.6M |
| 2023-05-18 | 152.50 | $162.14 | 2.0M |
| 2023-05-17 | 151.43 | $158.69 | 1.9M |
| 2023-05-16 | 150.66 | $153.16 | 1.6M |
| 2023-05-15 | 150.40 | $151.89 | 1.2M |
| 2023-05-12 | 150.27 | $148.55 | 1.4M |
| 2023-05-11 | 150.48 | $147.01 | 1.5M |
| 2023-05-10 | 150.86 | $149.06 | 1.3M |
| 2023-05-09 | 151.06 | $150.33 | 904505 |
| 2023-05-08 | 151.15 | $150.24 | 1.7M |
| 2023-05-05 | 151.26 | $153.09 | 1.2M |
| 2023-05-04 | 151.08 | $152.92 | 1.0M |
| 2023-05-03 | 150.92 | $151.47 | 1.5M |
| 2023-05-02 | 150.90 | $151.83 | 1.1M |
| 2023-05-01 | 150.86 | $151.26 | 1.5M |
| 2023-04-28 | 150.89 | $151.93 | 739700 |
| 2023-04-27 | 150.86 | $151.20 | 749710 |
| 2023-04-26 | 150.93 | $148.52 | 1.2M |
| 2023-04-25 | 151.27 | $146.46 | 1.2M |
| 2023-04-24 | 151.85 | $149.27 | 1.1M |
| 2023-04-21 | 152.18 | $151.85 | 1.0M |
| 2023-04-20 | 152.25 | $149.93 | 902800 |
| 2023-04-19 | 152.51 | $151.55 | 840920 |
| 2023-04-18 | 152.62 | $151.81 | 736429 |
| 2023-04-17 | 152.71 | $151.75 | 996737 |
| 2023-04-14 | 152.78 | $152.42 | 746826 |
| 2023-04-13 | 152.78 | $153.47 | 1.2M |
| 2023-04-12 | 152.65 | $151.74 | 1.5M |
| 2023-04-11 | 152.66 | $153.48 | 1.5M |
| 2023-04-10 | 152.48 | $151.50 | 1.7M |
| 2023-04-06 | 152.44 | $149.70 | 1.3M |
| 2023-04-05 | 152.56 | $153.06 | 1.3M |
| 2023-04-04 | 152.32 | $153.09 | 1.4M |
| 2023-04-03 | 152.04 | $153.89 | 1.8M |
| 2023-03-31 | 151.67 | $155.16 | 1.4M |
| 2023-03-30 | 151.13 | $153.88 | 1.3M |
| 2023-03-29 | 150.69 | $154.67 | 1.2M |
| 2023-03-28 | 150.11 | $154.47 | 1.2M |
| 2023-03-27 | 149.50 | $153.80 | 1.6M |
| 2023-03-24 | 148.91 | $152.58 | 1.6M |
| 2023-03-23 | 148.38 | $150.52 | 2.7M |
| 2023-03-22 | 148.05 | $151.05 | 1.8M |
| 2023-03-21 | 147.65 | $152.43 | 1.3M |
| 2023-03-20 | 147.11 | $150.63 | 1.5M |
| 2023-03-17 | 146.71 | $148.50 | 4.7M |
| 2023-03-16 | 146.50 | $150.36 | 1.3M |
| 2023-03-15 | 146.09 | $147.76 | 1.9M |
| 2023-03-14 | 145.93 | $147.58 | 2.1M |
| 2023-03-13 | 145.79 | $146.02 | 2.0M |
| 2023-03-10 | 145.79 | $143.97 | 1.1M |
| 2023-03-09 | 146.02 | $144.66 | 1.1M |
| 2023-03-08 | 146.19 | $145.73 | 831900 |
| 2023-03-07 | 146.28 | $146.53 | 1.1M |
| 2023-03-06 | 146.31 | $148.27 | 1.1M |
| 2023-03-03 | 146.17 | $147.34 | 1.1M |
| 2023-03-02 | 146.12 | $147.14 | 1.0M |
| 2023-03-01 | 146.09 | $143.65 | 971502 |
| 2023-02-28 | 146.42 | $142.99 | 1.2M |
| 2023-02-27 | 146.82 | $142.67 | 923843 |
| 2023-02-24 | 147.28 | $144.53 | 1.1M |
| 2023-02-23 | 147.59 | $148.28 | 1.1M |
| 2023-02-22 | 147.54 | $148.91 | 1.2M |
| 2023-02-21 | 147.41 | $147.84 | 1.5M |
| 2023-02-17 | 147.39 | $146.09 | 1.4M |
| 2023-02-16 | 147.54 | $145.76 | 1.3M |
| 2023-02-15 | 147.72 | $146.66 | 1.3M |
| 2023-02-14 | 147.81 | $146.31 | 1.2M |
| 2023-02-13 | 147.95 | $147.84 | 1.1M |
| 2023-02-10 | 147.96 | $147.02 | 1.2M |
| 2023-02-09 | 148.05 | $147.76 | 897238 |
| 2023-02-08 | 148.08 | $148.45 | 696822 |
| 2023-02-07 | 148.05 | $149.59 | 664124 |
| 2023-02-06 | 147.90 | $149.79 | 1.0M |
| 2023-02-03 | 147.72 | $147.42 | 736332 |
| 2023-02-02 | 147.76 | $147.92 | 1.4M |
| 2023-02-01 | 147.72 | $147.06 | 1.2M |
| 2023-01-31 | 147.73 | $147.97 | 2.2M |
| 2023-01-30 | 147.61 | $146.92 | 889411 |
| 2023-01-27 | 147.56 | $148.37 | 852300 |
| 2023-01-26 | 147.32 | $149.30 | 802617 |
| 2023-01-25 | 146.94 | $147.78 | 872742 |
| 2023-01-24 | 146.66 | $145.98 | 940300 |
| 2023-01-23 | 146.51 | $148.10 | 652300 |
| 2023-01-20 | 146.11 | $147.38 | 848606 |
| 2023-01-19 | 145.75 | $145.39 | 1.2M |
| 2023-01-18 | 145.54 | $146.48 | 812000 |
| 2023-01-17 | 145.20 | $149.01 | 729600 |
| 2023-01-13 | 144.58 | $149.80 | 649843 |
| 2023-01-12 | 143.87 | $148.70 | 1.3M |
| 2023-01-11 | 143.24 | $149.65 | 1.4M |
| 2023-01-10 | 142.50 | $150.31 | 1.5M |
| 2023-01-09 | 141.65 | $148.10 | 1.4M |
| 2023-01-06 | 141.00 | $146.98 | 1.4M |
| 2023-01-05 | 140.43 | $144.30 | 1.3M |
| 2023-01-04 | 140.11 | $143.03 | 1.2M |
| 2023-01-03 | 139.91 | $139.96 | 1.2M |
| 2022-12-30 | 140.03 | $138.33 | 800200 |
| 2022-12-29 | 140.34 | $140.08 | 675616 |
| 2022-12-28 | 140.52 | $138.82 | 911600 |
| 2022-12-27 | 140.84 | $137.74 | 813023 |
| 2022-12-23 | 141.31 | $138.84 | 659251 |
| 2022-12-22 | 141.73 | $137.31 | 840500 |
| 2022-12-21 | 142.34 | $138.55 | 990514 |
| 2022-12-20 | 142.88 | $139.72 | 1.4M |
| 2022-12-19 | 143.34 | $138.45 | 1.9M |
| 2022-12-16 | 143.96 | $139.90 | 3.7M |
| 2022-12-15 | 144.47 | $142.86 | 1.6M |
| 2022-12-14 | 144.71 | $143.95 | 1.3M |
| 2022-12-13 | 144.85 | $145.03 | 1.4M |
| 2022-12-12 | 144.87 | $144.49 | 1.4M |
| 2022-12-09 | 144.93 | $142.57 | 974300 |
| 2022-12-08 | 145.18 | $143.77 | 1.3M |
| 2022-12-07 | 145.30 | $142.21 | 798106 |
| 2022-12-06 | 145.56 | $142.86 | 1.2M |
| 2022-12-05 | 145.74 | $143.54 | 929420 |
| 2022-12-02 | 145.84 | $145.48 | 863540 |
| 2022-12-01 | 145.74 | $145.65 | 1.1M |
| 2022-11-30 | 145.58 | $146.99 | 1.5M |
| 2022-11-29 | 145.28 | $144.96 | 1.2M |
| 2022-11-28 | 145.17 | $146.82 | 769417 |
| 2022-11-25 | 144.86 | $148.39 | 336000 |
| 2022-11-23 | 144.36 | $148.33 | 528615 |
| 2022-11-22 | 143.82 | $147.99 | 839021 |
| 2022-11-21 | 143.26 | $146.70 | 989284 |
| 2022-11-18 | 142.76 | $147.14 | 994801 |
| 2022-11-17 | 142.15 | $146.05 | 919900 |
| 2022-11-16 | 141.58 | $145.43 | 1.4M |
| 2022-11-15 | 141.01 | $143.10 | 884700 |
| 2022-11-14 | 140.61 | $142.53 | 1.6M |
| 2022-11-11 | 140.22 | $141.16 | 1.5M |
| 2022-11-10 | 139.91 | $145.33 | 1.3M |
| 2022-11-09 | 139.14 | $139.65 | 945746 |
| 2022-11-08 | 138.87 | $140.14 | 859900 |
| 2022-11-07 | 138.49 | $139.84 | 1.1M |
| 2022-11-04 | 138.08 | $141.34 | 884828 |
| 2022-11-03 | 137.45 | $139.47 | 930818 |
| 2022-11-02 | 136.96 | $139.71 | 1.3M |
| 2022-11-01 | 136.41 | $143.04 | 1.0M |
| 2022-10-31 | 135.49 | $143.14 | 1.1M |
| 2022-10-28 | 134.47 | $142.49 | 1.3M |
| 2022-10-27 | 133.45 | $140.73 | 1.3M |
| 2022-10-26 | 132.53 | $138.52 | 1.8M |
| 2022-10-25 | 131.77 | $135.97 | 1.7M |
| 2022-10-24 | 131.20 | $134.00 | 1.3M |
| 2022-10-21 | 130.76 | $133.32 | 1.6M |
| 2022-10-20 | 130.32 | $132.23 | 997637 |
| 2022-10-19 | 129.96 | $133.00 | 1.2M |
| 2022-10-18 | 129.52 | $133.44 | 1.2M |
| 2022-10-17 | 129.03 | $131.94 | 798161 |
| 2022-10-14 | 128.69 | $130.02 | 932750 |
| 2022-10-13 | 128.53 | $132.97 | 996451 |
| 2022-10-12 | 128.07 | $130.26 | 1.0M |
| 2022-10-11 | 127.88 | $128.53 | 1.2M |
| 2022-10-10 | 127.85 | $126.67 | 1.1M |
| 2022-10-07 | 128.03 | $125.69 | 1.2M |
| 2022-10-06 | 128.33 | $129.51 | 1.5M |
| 2022-10-05 | 128.27 | $133.10 | 1.5M |
| 2022-10-04 | 127.84 | $132.22 | 1.8M |
| 2022-10-03 | 127.46 | $125.41 | 2.3M |
| 2022-09-30 | 127.72 | $126.32 | 2.1M |
| 2022-09-29 | 127.89 | $129.32 | 2.1M |
| 2022-09-28 | 127.75 | $127.72 | 1.1M |
| 2022-09-27 | 127.75 | $123.58 | 1.4M |
| 2022-09-26 | 128.14 | $121.16 | 1.4M |
| 2022-09-23 | 128.78 | $122.39 | 1.9M |
| 2022-09-22 | 129.34 | $125.45 | 2.6M |
| 2022-09-21 | 129.63 | $131.28 | 2.0M |
| 2022-09-20 | 129.33 | $132.75 | 1.3M |
| 2022-09-19 | 128.87 | $132.53 | 1.6M |
| 2022-09-16 | 128.42 | $129.68 | 1.7M |
| 2022-09-15 | 128.25 | $130.43 | 830622 |
| 2022-09-14 | 128.01 | $130.30 | 968202 |
| 2022-09-13 | 127.81 | $128.71 | 965800 |
| 2022-09-12 | 127.78 | $133.73 | 876200 |
| 2022-09-09 | 127.26 | $131.04 | 705100 |
| 2022-09-08 | 127.00 | $130.46 | 957352 |
| 2022-09-07 | 126.78 | $128.05 | 1.1M |
| 2022-09-06 | 126.79 | $123.21 | 1.1M |
| 2022-09-02 | 127.26 | $125.17 | 851849 |
| 2022-09-01 | 127.55 | $125.93 | 917336 |
| 2022-08-31 | 127.75 | $123.71 | 1.1M |
| 2022-08-30 | 128.19 | $123.38 | 700822 |
| 2022-08-29 | 128.66 | $124.70 | 727039 |
| 2022-08-26 | 129.00 | $124.97 | 741100 |
| 2022-08-25 | 129.32 | $130.65 | 854046 |
| 2022-08-24 | 129.08 | $127.68 | 1.1M |
| 2022-08-23 | 129.09 | $126.97 | 762800 |
| 2022-08-22 | 129.11 | $127.14 | 1.0M |
| 2022-08-19 | 129.07 | $129.07 | 779000 |
| 2022-08-18 | 128.82 | $132.37 | 723800 |
| 2022-08-17 | 128.20 | $132.70 | 963184 |
| 2022-08-16 | 127.49 | $134.35 | 1.1M |
| 2022-08-15 | 126.56 | $132.21 | 1.1M |
| 2022-08-12 | 125.76 | $131.91 | 753034 |
| 2022-08-11 | 124.92 | $130.23 | 1.0M |
| 2022-08-10 | 124.17 | $129.88 | 1.3M |
| 2022-08-09 | 123.39 | $125.79 | 826134 |
| 2022-08-08 | 122.96 | $125.34 | 805000 |
| 2022-08-05 | 122.51 | $123.58 | 667236 |
| 2022-08-04 | 122.21 | $125.78 | 801511 |
| 2022-08-03 | 121.65 | $126.87 | 960500 |
| 2022-08-02 | 120.94 | $124.14 | 795376 |
| 2022-08-01 | 120.46 | $124.75 | 1.0M |
| 2022-07-29 | 119.88 | $124.49 | 2.4M |
| 2022-07-28 | 119.27 | $126.58 | 1.7M |
| 2022-07-27 | 118.39 | $121.47 | 1.2M |
| 2022-07-26 | 117.98 | $115.11 | 1.1M |
| 2022-07-25 | 118.20 | $118.78 | 1.1M |
| 2022-07-22 | 118.08 | $121.35 | 774200 |
| 2022-07-21 | 117.68 | $121.69 | 827836 |
| 2022-07-20 | 117.22 | $121.89 | 893400 |
| 2022-07-19 | 116.71 | $120.19 | 820842 |
| 2022-07-18 | 116.32 | $116.43 | 922100 |
| 2022-07-15 | 116.28 | $117.09 | 1.0M |
| 2022-07-14 | 116.16 | $116.16 | 1.3M |
| 2022-07-13 | 116.13 | $116.30 | 1.1M |
| 2022-07-12 | 116.07 | $115.83 | 1.0M |
| 2022-07-11 | 116.08 | $115.44 | 1.0M |
| 2022-07-08 | 116.16 | $116.78 | 1.1M |
| 2022-07-07 | 116.16 | $117.28 | 1.2M |
| 2022-07-06 | 116.14 | $116.71 | 1.6M |
| 2022-07-05 | 116.21 | $118.51 | 1.6M |
| 2022-07-01 | 116.16 | $114.35 | 1.5M |
| 2022-06-30 | 116.55 | $113.12 | 1.6M |
| 2022-06-29 | 117.12 | $113.87 | 1.2M |
| 2022-06-28 | 117.67 | $115.10 | 1.6M |
| 2022-06-27 | 118.15 | $121.93 | 1.7M |
| 2022-06-24 | 118.00 | $119.81 | 2.4M |
| 2022-06-23 | 118.05 | $115.60 | 3.0M |
| 2022-06-22 | 118.49 | $115.12 | 2.1M |
| 2022-06-21 | 118.99 | $113.70 | 1.7M |
| 2022-06-17 | 119.64 | $114.20 | 2.4M |
| 2022-06-16 | 120.25 | $111.84 | 1.3M |
| 2022-06-15 | 121.12 | $116.55 | 1.4M |
| 2022-06-14 | 121.60 | $114.03 | 1.2M |
| 2022-06-13 | 122.39 | $114.28 | 1.4M |
| 2022-06-10 | 123.21 | $119.94 | 939574 |
| 2022-06-09 | 123.51 | $123.46 | 681437 |
| 2022-06-08 | 123.47 | $124.38 | 885317 |
| 2022-06-07 | 123.36 | $124.91 | 1.3M |
| 2022-06-06 | 123.19 | $125.92 | 951228 |
| 2022-06-03 | 122.95 | $125.78 | 945525 |
| 2022-06-02 | 122.73 | $126.88 | 718632 |
| 2022-06-01 | 122.43 | $123.93 | 1.0M |
| 2022-05-31 | 122.44 | $125.00 | 2.0M |
| 2022-05-27 | 122.38 | $126.04 | 850307 |
| 2022-05-26 | 122.26 | $125.09 | 899903 |
| 2022-05-25 | 122.26 | $120.12 | 1.2M |
| 2022-05-24 | 122.79 | $114.77 | 1.1M |
| 2022-05-23 | 123.91 | $116.41 | 932904 |
| 2022-05-20 | 124.98 | $116.25 | 1.7M |
| 2022-05-19 | 126.14 | $116.67 | 1.6M |
| 2022-05-18 | 127.37 | $119.48 | 2.1M |
| 2022-05-17 | 128.41 | $129.01 | 1.0M |
| 2022-05-16 | 128.58 | $126.38 | 1.0M |
| 2022-05-13 | 129.02 | $128.07 | 817422 |
| 2022-05-12 | 129.32 | $124.18 | 1.6M |
| 2022-05-11 | 130.03 | $121.51 | 1.3M |
| 2022-05-10 | 131.03 | $126.90 | 972018 |
| 2022-05-09 | 131.52 | $125.11 | 1.1M |
| 2022-05-06 | 132.18 | $130.10 | 1.3M |
| 2022-05-05 | 132.35 | $127.51 | 970088 |
| 2022-05-04 | 132.77 | $131.48 | 1.3M |
| 2022-05-03 | 132.81 | $130.65 | 842948 |
| 2022-05-02 | 132.92 | $132.80 | 891500 |
| 2022-04-29 | 132.82 | $131.73 | 997100 |
| 2022-04-28 | 132.83 | $133.90 | 654500 |
| 2022-04-27 | 132.61 | $130.71 | 668131 |
| 2022-04-26 | 132.72 | $131.50 | 737500 |
| 2022-04-25 | 132.75 | $138.13 | 1.0M |
| 2022-04-22 | 132.11 | $134.05 | 849400 |
| 2022-04-21 | 131.85 | $138.03 | 1.1M |
| 2022-04-20 | 131.17 | $136.58 | 698156 |
| 2022-04-19 | 130.62 | $135.40 | 877056 |
| 2022-04-18 | 130.15 | $132.64 | 767354 |
| 2022-04-14 | 129.95 | $131.45 | 842200 |
| 2022-04-13 | 129.86 | $131.58 | 1.1M |
| 2022-04-12 | 129.75 | $130.54 | 1.4M |
| 2022-04-11 | 129.71 | $126.54 | 1.2M |
| 2022-04-08 | 130.04 | $126.43 | 1.4M |
| 2022-04-07 | 130.39 | $126.00 | 1.6M |
| 2022-04-06 | 130.80 | $128.49 | 1.2M |
| 2022-04-05 | 130.98 | $129.52 | 973187 |
| 2022-04-04 | 131.02 | $131.29 | 1.3M |
| 2022-04-01 | 130.83 | $130.07 | 1.7M |
| 2022-03-31 | 130.77 | $132.95 | 1.6M |
| 2022-03-30 | 130.44 | $131.66 | 939826 |
| 2022-03-29 | 130.27 | $134.36 | 1.2M |
| 2022-03-28 | 129.87 | $130.32 | 1.3M |
| 2022-03-25 | 129.92 | $129.80 | 1.7M |
| 2022-03-24 | 130.10 | $132.40 | 2.2M |
| 2022-03-23 | 130.07 | $130.94 | 2.7M |
| 2022-03-22 | 130.22 | $132.00 | 1.4M |
| 2022-03-21 | 130.33 | $131.18 | 1.4M |
| 2022-03-18 | 130.57 | $133.63 | 2.3M |
| 2022-03-17 | 130.63 | $130.44 | 1.4M |
| 2022-03-16 | 131.09 | $129.68 | 1.7M |
| 2022-03-15 | 131.69 | $124.38 | 2.1M |
| 2022-03-14 | 132.90 | $124.19 | 2.1M |
| 2022-03-11 | 134.22 | $129.00 | 1.1M |
| 2022-03-10 | 135.16 | $130.37 | 1.4M |
| 2022-03-09 | 136.06 | $128.56 | 1.4M |
| 2022-03-08 | 137.18 | $122.71 | 2.2M |
| 2022-03-07 | 138.95 | $117.79 | 2.9M |
| 2022-03-04 | 141.27 | $132.04 | 1.8M |
| 2022-03-03 | 142.28 | $133.14 | 2.7M |
| 2022-03-02 | 143.21 | $140.47 | 1.9M |
| 2022-03-01 | 143.44 | $139.89 | 1.3M |
| 2022-02-28 | 143.73 | $145.22 | 1.6M |
| 2022-02-25 | 143.48 | $145.08 | 738031 |
| 2022-02-24 | 143.20 | $141.57 | 1.1M |
| 2022-02-23 | 143.23 | $139.05 | 958796 |
| 2022-02-22 | 143.49 | $143.90 | 1.2M |
| 2022-02-18 | 143.25 | $144.74 | 1.0M |
| 2022-02-17 | 142.89 | $142.85 | 1.2M |
| 2022-02-16 | 142.68 | $148.86 | 981267 |
| 2022-02-15 | 141.84 | $147.69 | 879400 |
| 2022-02-14 | 141.07 | $143.42 | 894731 |
| 2022-02-11 | 140.71 | $144.40 | 941700 |
| 2022-02-10 | 140.26 | $146.85 | 1.3M |
| 2022-02-09 | 139.56 | $146.69 | 1.6M |
| 2022-02-08 | 138.87 | $141.00 | 1.4M |
| 2022-02-07 | 138.74 | $140.09 | 1.2M |
| 2022-02-04 | 138.73 | $137.86 | 960700 |
| 2022-02-03 | 138.98 | $138.59 | 853300 |
| 2022-02-02 | 139.21 | $140.85 | 1.4M |
| 2022-02-01 | 139.28 | $139.88 | 888500 |
| 2022-01-31 | 139.48 | $139.87 | 1.2M |
| 2022-01-28 | 139.74 | $138.52 | 1.0M |
| 2022-01-27 | 140.17 | $135.36 | 789926 |
| 2022-01-26 | 140.98 | $136.95 | 1.3M |
| 2022-01-25 | 141.69 | $137.50 | 1.3M |
| 2022-01-24 | 142.40 | $136.59 | 1.4M |
| 2022-01-21 | 143.26 | $134.78 | 1.3M |
| 2022-01-20 | 144.35 | $136.03 | 931400 |
| 2022-01-19 | 145.35 | $138.56 | 981231 |
| 2022-01-18 | 146.10 | $139.37 | 1.4M |
| 2022-01-14 | 146.78 | $143.00 | 923516 |
| 2022-01-13 | 147.13 | $144.68 | 673900 |
| 2022-01-12 | 147.35 | $143.55 | 1.1M |
| 2022-01-11 | 147.70 | $145.10 | 1.0M |
| 2022-01-10 | 147.91 | $146.98 | 1.3M |
| 2022-01-07 | 147.97 | $145.66 | 1.0M |
| 2022-01-06 | 148.17 | $147.42 | 1.3M |
| 2022-01-05 | 148.22 | $149.93 | 1.4M |
| 2022-01-04 | 148.02 | $151.60 | 1.3M |
| 2022-01-03 | 147.64 | $148.78 | 1.1M |
| 2021-12-31 | 147.49 | $150.64 | 572700 |
| 2021-12-30 | 147.14 | $149.33 | 595921 |
| 2021-12-29 | 146.84 | $149.02 | 748700 |
| 2021-12-28 | 146.53 | $149.37 | 686900 |
| 2021-12-27 | 146.14 | $150.23 | 654527 |
| 2021-12-23 | 145.63 | $148.84 | 1.0M |
| 2021-12-22 | 145.25 | $145.13 | 1.0M |
| 2021-12-21 | 145.23 | $142.91 | 1.5M |
| 2021-12-20 | 145.45 | $138.06 | 1.6M |
| 2021-12-17 | 146.15 | $139.83 | 4.1M |
| 2021-12-16 | 146.72 | $147.13 | 1.6M |
| 2021-12-15 | 146.58 | $149.03 | 1.0M |
| 2021-12-14 | 146.26 | $149.13 | 1.4M |
| 2021-12-13 | 145.92 | $147.79 | 1.2M |
| 2021-12-10 | 145.71 | $151.81 | 927713 |
| 2021-12-09 | 145.13 | $149.50 | 784062 |
| 2021-12-08 | 144.77 | $150.64 | 797107 |
| 2021-12-07 | 144.33 | $148.12 | 865600 |
| 2021-12-06 | 144.15 | $146.64 | 1.1M |
| 2021-12-03 | 144.15 | $142.35 | 1.5M |
| 2021-12-02 | 144.57 | $143.05 | 1.4M |
| 2021-12-01 | 144.94 | $136.66 | 1.9M |
| 2021-11-30 | 145.96 | $137.95 | 2.2M |
| 2021-11-29 | 146.89 | $141.75 | 1.4M |
| 2021-11-26 | 147.48 | $140.55 | 1.3M |
| 2021-11-24 | 148.20 | $148.38 | 613940 |
| 2021-11-23 | 148.15 | $148.40 | 1.0M |
| 2021-11-22 | 148.09 | $146.89 | 1.1M |
| 2021-11-19 | 148.16 | $143.16 | 1.3M |
| 2021-11-18 | 148.59 | $145.92 | 1.1M |
| 2021-11-17 | 148.76 | $147.00 | 750738 |
| 2021-11-16 | 148.80 | $146.62 | 1.1M |
| 2021-11-15 | 148.89 | $147.68 | 1.1M |
| 2021-11-12 | 148.87 | $150.25 | 779348 |
| 2021-11-11 | 148.61 | $151.10 | 1.0M |
| 2021-11-10 | 148.26 | $151.69 | 739125 |
| 2021-11-09 | 147.85 | $155.61 | 949228 |
| 2021-11-08 | 147.05 | $153.38 | 1.0M |
| 2021-11-05 | 146.46 | $154.48 | 1.6M |
| 2021-11-04 | 145.76 | $146.08 | 1.3M |
| 2021-11-03 | 145.91 | $145.17 | 1.2M |
| 2021-11-02 | 146.20 | $143.65 | 906587 |
| 2021-11-01 | 146.70 | $148.02 | 975469 |
| 2021-10-29 | 146.83 | $144.14 | 1.2M |
| 2021-10-28 | 147.37 | $144.95 | 986629 |
| 2021-10-27 | 147.87 | $143.53 | 1.2M |
| 2021-10-26 | 148.56 | $145.74 | 951610 |
| 2021-10-25 | 149.08 | $143.48 | 1.4M |
| 2021-10-22 | 149.90 | $145.40 | 712812 |
| 2021-10-21 | 150.59 | $145.62 | 1.1M |
| 2021-10-20 | 151.33 | $143.19 | 1.8M |
| 2021-10-19 | 152.34 | $146.50 | 1.2M |
| 2021-10-18 | 153.03 | $148.80 | 1.1M |
| 2021-10-15 | 153.50 | $149.15 | 1.2M |
| 2021-10-14 | 153.94 | $150.58 | 1.2M |
| 2021-10-13 | 154.24 | $149.57 | 1.4M |
| 2021-10-12 | 154.64 | $152.19 | 898600 |
| 2021-10-11 | 154.77 | $153.00 | 693800 |
| 2021-10-08 | 154.80 | $154.58 | 1.0M |
| 2021-10-07 | 154.66 | $155.80 | 992918 |
| 2021-10-06 | 154.36 | $157.34 | 1.2M |
| 2021-10-05 | 153.87 | $156.77 | 901207 |
| 2021-10-04 | 153.39 | $155.52 | 1.3M |
| 2021-10-01 | 153.00 | $155.96 | 1.1M |
| 2021-09-30 | 152.53 | $151.47 | 1.0M |
| 2021-09-29 | 152.50 | $153.68 | 834305 |
| 2021-09-28 | 152.23 | $155.87 | 1.4M |
| 2021-09-27 | 151.73 | $159.81 | 1.3M |
| 2021-09-24 | 150.83 | $158.70 | 1.3M |
| 2021-09-23 | 149.98 | $159.50 | 3.7M |
| 2021-09-22 | 149.01 | $150.32 | 1.6M |
| 2021-09-21 | 148.89 | $146.51 | 1.5M |
| 2021-09-20 | 149.11 | $148.69 | 1.6M |
| 2021-09-17 | 149.09 | $149.43 | 1.6M |
| 2021-09-16 | 148.93 | $150.30 | 825400 |
| 2021-09-15 | 148.62 | $149.01 | 1.2M |
| 2021-09-14 | 148.39 | $148.62 | 1.1M |
| 2021-09-13 | 148.15 | $149.61 | 646803 |
| 2021-09-10 | 147.77 | $148.66 | 855957 |
| 2021-09-09 | 147.46 | $148.18 | 760404 |
| 2021-09-08 | 147.16 | $147.27 | 1.6M |
| 2021-09-07 | 146.91 | $147.55 | 1.1M |
| 2021-09-03 | 146.59 | $148.05 | 1.1M |
| 2021-09-02 | 146.21 | $150.56 | 736600 |
| 2021-09-01 | 145.56 | $151.17 | 830866 |
| 2021-08-31 | 144.83 | $150.65 | 2.6M |
| 2021-08-30 | 144.13 | $149.85 | 1.2M |
| 2021-08-27 | 143.50 | $153.08 | 1.4M |
| 2021-08-26 | 142.52 | $148.47 | 1.4M |
| 2021-08-25 | 141.99 | $150.16 | 2.1M |
| 2021-08-24 | 141.30 | $145.87 | 1.8M |
| 2021-08-23 | 141.02 | $142.27 | 1.5M |
| 2021-08-20 | 141.12 | $139.31 | 1.3M |
| 2021-08-19 | 141.52 | $136.76 | 2.0M |
| 2021-08-18 | 142.20 | $137.01 | 1.2M |
| 2021-08-17 | 142.89 | $137.17 | 1.8M |
| 2021-08-16 | 143.59 | $140.22 | 1.4M |
| 2021-08-13 | 143.98 | $141.99 | 976900 |
| 2021-08-12 | 144.19 | $141.96 | 1.0M |
| 2021-08-11 | 144.42 | $141.09 | 981600 |
| 2021-08-10 | 144.77 | $140.22 | 1.4M |
| 2021-08-09 | 145.23 | $138.23 | 3.4M |
| 2021-08-06 | 145.94 | $144.70 | 1.9M |
| 2021-08-05 | 146.04 | $144.47 | 1.8M |
| 2021-08-04 | 146.17 | $146.40 | 1.1M |
| 2021-08-03 | 146.13 | $146.83 | 2.7M |
| 2021-08-02 | 146.05 | $147.71 | 1.5M |
| 2021-07-30 | 145.89 | $145.88 | 1.8M |
| 2021-07-29 | 145.92 | $150.23 | 1.6M |
| 2021-07-28 | 145.52 | $148.20 | 2.7M |
| 2021-07-27 | 145.28 | $149.51 | 2.0M |
| 2021-07-26 | 144.89 | $147.35 | 1.5M |
| 2021-07-23 | 144.68 | $144.52 | 1.6M |
| 2021-07-22 | 144.72 | $144.20 | 1.5M |
| 2021-07-21 | 144.75 | $145.00 | 1.3M |
| 2021-07-20 | 144.66 | $141.87 | 1.6M |
| 2021-07-19 | 144.83 | $134.82 | 2.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
201.10
2026-07-16
Close Price
$201.23
Vol: 984661
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
114.23
Average
163.80
Maximum
223.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 201.10 | $201.23 | 984661 |
| 2026-07-15 | 201.24 | $196.06 | 1.3M |
| 2026-07-14 | 202.50 | $195.74 | 1.3M |
| 2026-07-13 | 204.03 | $196.69 | 1.8M |
| 2026-07-10 | 205.62 | $204.25 | 1.6M |
| 2026-07-09 | 205.86 | $201.92 | 1.6M |
| 2026-07-08 | 206.63 | $201.10 | 1.8M |
| 2026-07-07 | 207.69 | $204.50 | 1.2M |
| 2026-07-06 | 208.19 | $203.22 | 1.4M |
| 2026-07-02 | 209.04 | $204.32 | 1.5M |
| 2026-07-01 | 209.77 | $201.95 | 1.4M |
| 2026-06-30 | 211.11 | $206.01 | 1.3M |
| 2026-06-29 | 211.79 | $205.70 | 2.3M |
| 2026-06-26 | 212.62 | $213.72 | 2.3M |
| 2026-06-25 | 211.87 | $212.76 | 3.4M |
| 2026-06-24 | 211.17 | $213.45 | 2.3M |
| 2026-06-23 | 210.20 | $210.59 | 1.6M |
| 2026-06-22 | 209.64 | $212.00 | 2.1M |
| 2026-06-18 | 208.68 | $213.45 | 1.9M |
| 2026-06-17 | 207.24 | $211.33 | 1.2M |
| 2026-06-16 | 205.99 | $209.05 | 939232 |
| 2026-06-15 | 205.00 | $208.76 | 1.2M |
| 2026-06-12 | 203.90 | $211.47 | 1.1M |
| 2026-06-11 | 202.03 | $210.84 | 1.3M |
| 2026-06-10 | 200.00 | $203.64 | 1.1M |
| 2026-06-09 | 199.14 | $200.91 | 1.1M |
| 2026-06-08 | 198.73 | $196.00 | 903600 |
| 2026-06-05 | 199.27 | $198.12 | 960500 |
| 2026-06-04 | 199.46 | $193.46 | 1.2M |
| 2026-06-03 | 200.65 | $198.27 | 959800 |
| 2026-06-02 | 201.02 | $198.27 | 990595 |
| 2026-06-01 | 201.44 | $201.91 | 1.0M |
| 2026-05-29 | 201.15 | $203.91 | 1.4M |
| 2026-05-28 | 200.38 | $204.47 | 705600 |
| 2026-05-27 | 199.36 | $205.93 | 1.0M |
| 2026-05-26 | 197.86 | $203.83 | 1.1M |
| 2026-05-22 | 196.57 | $203.51 | 1.5M |
| 2026-05-21 | 195.14 | $197.07 | 925800 |
| 2026-05-20 | 194.83 | $197.27 | 742800 |
| 2026-05-19 | 194.45 | $193.73 | 661248 |
| 2026-05-18 | 194.75 | $193.75 | 1.1M |
| 2026-05-15 | 195.11 | $195.89 | 805300 |
| 2026-05-14 | 195.08 | $194.61 | 742941 |
| 2026-05-13 | 195.32 | $192.81 | 1.4M |
| 2026-05-12 | 195.99 | $199.12 | 1.3M |
| 2026-05-11 | 195.44 | $195.80 | 1.0M |
| 2026-05-08 | 195.50 | $196.23 | 877604 |
| 2026-05-07 | 195.50 | $195.17 | 1.1M |
| 2026-05-06 | 195.73 | $195.70 | 975109 |
| 2026-05-05 | 195.88 | $194.50 | 754800 |
| 2026-05-04 | 196.33 | $192.09 | 974900 |
| 2026-05-01 | 197.36 | $194.76 | 1.1M |
| 2026-04-30 | 198.00 | $200.56 | 789220 |
| 2026-04-29 | 197.52 | $196.29 | 767444 |
| 2026-04-28 | 197.87 | $196.51 | 710100 |
| 2026-04-27 | 198.23 | $198.70 | 892600 |
| 2026-04-24 | 198.19 | $201.06 | 909807 |
| 2026-04-23 | 197.65 | $202.34 | 1.8M |
| 2026-04-22 | 196.76 | $199.73 | 1.3M |
| 2026-04-21 | 196.29 | $196.95 | 885305 |
| 2026-04-20 | 196.33 | $201.85 | 938800 |
| 2026-04-17 | 195.36 | $201.07 | 1.1M |
| 2026-04-16 | 194.41 | $196.66 | 1.2M |
| 2026-04-15 | 194.25 | $199.68 | 1.6M |
| 2026-04-14 | 193.45 | $197.98 | 1.8M |
| 2026-04-13 | 192.89 | $191.89 | 1.6M |
| 2026-04-10 | 193.55 | $192.39 | 1.2M |
| 2026-04-09 | 194.24 | $196.34 | 1.2M |
| 2026-04-08 | 194.22 | $195.65 | 1.9M |
| 2026-04-07 | 194.37 | $190.63 | 1.2M |
| 2026-04-06 | 195.62 | $196.57 | 966909 |
| 2026-04-02 | 195.85 | $196.33 | 1.3M |
| 2026-04-01 | 196.18 | $193.06 | 1.4M |
| 2026-03-31 | 197.28 | $196.04 | 1.1M |
| 2026-03-30 | 197.95 | $195.05 | 1.1M |
| 2026-03-27 | 198.95 | $192.49 | 1.5M |
| 2026-03-26 | 200.67 | $198.87 | 901431 |
| 2026-03-25 | 201.33 | $201.66 | 1.3M |
| 2026-03-24 | 201.53 | $200.52 | 1.7M |
| 2026-03-23 | 202.02 | $195.97 | 1.8M |
| 2026-03-20 | 203.55 | $203.05 | 5.5M |
| 2026-03-19 | 203.85 | $204.42 | 3.3M |
| 2026-03-18 | 203.92 | $200.71 | 2.2M |
| 2026-03-17 | 204.79 | $203.86 | 1.7M |
| 2026-03-16 | 205.14 | $206.69 | 1.7M |
| 2026-03-13 | 204.96 | $202.37 | 1.1M |
| 2026-03-12 | 205.67 | $198.43 | 1.3M |
| 2026-03-11 | 207.33 | $203.44 | 1.3M |
| 2026-03-10 | 208.21 | $203.47 | 1.1M |
| 2026-03-09 | 209.22 | $201.64 | 2.1M |
| 2026-03-06 | 210.78 | $203.18 | 1.3M |
| 2026-03-05 | 212.25 | $206.21 | 1.8M |
| 2026-03-04 | 213.32 | $203.41 | 1.7M |
| 2026-03-03 | 215.13 | $210.60 | 723928 |
| 2026-03-02 | 215.70 | $209.87 | 962700 |
| 2026-02-27 | 216.49 | $213.85 | 1.2M |
| 2026-02-26 | 216.55 | $214.83 | 918074 |
| 2026-02-25 | 216.38 | $212.06 | 1.0M |
| 2026-02-24 | 216.75 | $213.92 | 937800 |
| 2026-02-23 | 216.75 | $214.26 | 1.1M |
| 2026-02-20 | 216.64 | $217.27 | 986837 |
| 2026-02-19 | 215.86 | $212.98 | 1.3M |
| 2026-02-18 | 215.82 | $216.41 | 1.1M |
| 2026-02-17 | 215.01 | $218.66 | 1.3M |
| 2026-02-13 | 213.57 | $211.50 | 969146 |
| 2026-02-12 | 213.38 | $212.86 | 1.1M |
| 2026-02-11 | 212.83 | $212.79 | 1.2M |
| 2026-02-10 | 212.18 | $210.24 | 1.4M |
| 2026-02-09 | 211.93 | $218.01 | 1.2M |
| 2026-02-06 | 209.96 | $216.27 | 1.4M |
| 2026-02-05 | 208.02 | $213.56 | 1.9M |
| 2026-02-04 | 206.31 | $212.22 | 1.7M |
| 2026-02-03 | 204.58 | $205.49 | 1.4M |
| 2026-02-02 | 203.97 | $200.90 | 1.4M |
| 2026-01-30 | 204.21 | $199.35 | 1.4M |
| 2026-01-29 | 204.79 | $199.33 | 1.5M |
| 2026-01-28 | 205.44 | $196.50 | 886632 |
| 2026-01-27 | 206.76 | $196.90 | 924800 |
| 2026-01-26 | 208.19 | $196.43 | 1.9M |
| 2026-01-23 | 209.90 | $206.17 | 1.5M |
| 2026-01-22 | 209.79 | $205.16 | 894800 |
| 2026-01-21 | 209.82 | $207.34 | 1.6M |
| 2026-01-20 | 209.36 | $208.88 | 2.1M |
| 2026-01-16 | 208.44 | $214.62 | 1.9M |
| 2026-01-15 | 206.12 | $214.33 | 2.1M |
| 2026-01-14 | 203.44 | $207.87 | 1.3M |
| 2026-01-13 | 201.65 | $206.55 | 1.9M |
| 2026-01-12 | 199.81 | $209.42 | 2.4M |
| 2026-01-09 | 197.02 | $202.36 | 2.0M |
| 2026-01-08 | 195.25 | $202.50 | 1.8M |
| 2026-01-07 | 193.13 | $199.77 | 2.4M |
| 2026-01-06 | 191.22 | $200.25 | 2.3M |
| 2026-01-05 | 188.88 | $192.66 | 2.1M |
| 2026-01-02 | 187.75 | $187.21 | 1.5M |
| 2025-12-31 | 187.57 | $184.02 | 1.2M |
| 2025-12-30 | 188.02 | $184.95 | 1.1M |
| 2025-12-29 | 188.32 | $186.91 | 1.3M |
| 2025-12-26 | 188.24 | $188.37 | 839100 |
| 2025-12-24 | 187.82 | $189.91 | 768500 |
| 2025-12-23 | 186.99 | $187.00 | 1.5M |
| 2025-12-22 | 186.62 | $189.26 | 2.0M |
| 2025-12-19 | 185.70 | $189.87 | 4.8M |
| 2025-12-18 | 184.49 | $192.88 | 4.7M |
| 2025-12-17 | 182.43 | $189.53 | 2.6M |
| 2025-12-16 | 180.74 | $185.53 | 1.9M |
| 2025-12-15 | 179.61 | $186.43 | 2.2M |
| 2025-12-12 | 178.11 | $182.28 | 1.6M |
| 2025-12-11 | 177.24 | $183.30 | 1.2M |
| 2025-12-10 | 176.02 | $179.12 | 1.0M |
| 2025-12-09 | 175.49 | $177.15 | 895607 |
| 2025-12-08 | 175.29 | $179.89 | 1.2M |
| 2025-12-05 | 174.50 | $177.72 | 1.1M |
| 2025-12-04 | 174.05 | $176.26 | 1.0M |
| 2025-12-03 | 173.85 | $177.32 | 1.1M |
| 2025-12-02 | 173.40 | $174.64 | 1.8M |
| 2025-12-01 | 173.47 | $173.94 | 2.2M |
| 2025-11-28 | 173.71 | $179.58 | 387000 |
| 2025-11-26 | 172.82 | $180.00 | 1.3M |
| 2025-11-25 | 171.71 | $179.28 | 1.6M |
| 2025-11-24 | 170.61 | $173.32 | 1.6M |
| 2025-11-21 | 170.61 | $174.72 | 2.2M |
| 2025-11-20 | 170.35 | $169.21 | 1.5M |
| 2025-11-19 | 171.23 | $170.00 | 1.0M |
| 2025-11-18 | 172.13 | $171.04 | 1.6M |
| 2025-11-17 | 172.98 | $171.79 | 1.4M |
| 2025-11-14 | 173.84 | $173.83 | 1.2M |
| 2025-11-13 | 174.44 | $175.42 | 1.5M |
| 2025-11-12 | 174.83 | $175.67 | 1.5M |
| 2025-11-11 | 175.26 | $171.59 | 1.7M |
| 2025-11-10 | 176.65 | $173.59 | 1.4M |
| 2025-11-07 | 177.87 | $178.06 | 1.2M |
| 2025-11-06 | 178.37 | $177.51 | 1.0M |
| 2025-11-05 | 179.09 | $180.10 | 1.1M |
| 2025-11-04 | 179.41 | $180.22 | 1.6M |
| 2025-11-03 | 179.79 | $177.57 | 2.0M |
| 2025-10-31 | 180.81 | $180.15 | 1.3M |
| 2025-10-30 | 181.48 | $178.20 | 1.2M |
| 2025-10-29 | 182.70 | $182.41 | 1.8M |
| 2025-10-28 | 183.24 | $181.33 | 773448 |
| 2025-10-27 | 184.13 | $183.63 | 1.0M |
| 2025-10-24 | 184.70 | $184.82 | 786300 |
| 2025-10-23 | 185.13 | $186.46 | 714745 |
| 2025-10-22 | 185.31 | $187.41 | 703814 |
| 2025-10-21 | 185.34 | $187.49 | 830378 |
| 2025-10-20 | 185.38 | $187.92 | 1.0M |
| 2025-10-17 | 185.37 | $188.19 | 1.3M |
| 2025-10-16 | 185.32 | $187.45 | 902533 |
| 2025-10-15 | 185.45 | $188.36 | 894325 |
| 2025-10-14 | 185.44 | $187.00 | 1.1M |
| 2025-10-13 | 185.75 | $185.01 | 1.2M |
| 2025-10-10 | 186.56 | $181.17 | 1.2M |
| 2025-10-09 | 188.34 | $186.69 | 785878 |
| 2025-10-08 | 189.27 | $187.92 | 1.1M |
| 2025-10-07 | 190.12 | $191.54 | 1.0M |
| 2025-10-06 | 190.37 | $193.27 | 1.1M |
| 2025-10-03 | 190.32 | $193.18 | 930400 |
| 2025-10-02 | 190.32 | $193.49 | 1.0M |
| 2025-10-01 | 190.29 | $192.40 | 1.1M |
| 2025-09-30 | 190.51 | $190.36 | 1.2M |
| 2025-09-29 | 191.23 | $192.98 | 1.6M |
| 2025-09-26 | 191.55 | $188.12 | 1.3M |
| 2025-09-25 | 192.97 | $187.02 | 1.6M |
| 2025-09-24 | 194.90 | $186.61 | 1.3M |
| 2025-09-23 | 197.24 | $186.52 | 1.5M |
| 2025-09-22 | 200.01 | $185.21 | 2.1M |
| 2025-09-19 | 203.52 | $184.73 | 3.3M |
| 2025-09-18 | 207.71 | $192.74 | 6.7M |
| 2025-09-17 | 210.88 | $208.79 | 1.4M |
| 2025-09-16 | 211.17 | $210.04 | 1.3M |
| 2025-09-15 | 211.24 | $212.16 | 1.0M |
| 2025-09-12 | 210.87 | $212.61 | 1.1M |
| 2025-09-11 | 210.33 | $213.40 | 939022 |
| 2025-09-10 | 209.53 | $211.46 | 1.1M |
| 2025-09-09 | 209.01 | $211.85 | 1.2M |
| 2025-09-08 | 208.31 | $210.79 | 1.2M |
| 2025-09-05 | 207.72 | $210.14 | 739831 |
| 2025-09-04 | 207.18 | $210.19 | 736646 |
| 2025-09-03 | 206.53 | $208.27 | 791506 |
| 2025-09-02 | 206.19 | $208.06 | 783300 |
| 2025-08-29 | 205.84 | $206.94 | 701739 |
| 2025-08-28 | 205.67 | $206.71 | 730600 |
| 2025-08-27 | 205.53 | $206.26 | 591545 |
| 2025-08-26 | 205.46 | $205.98 | 907432 |
| 2025-08-25 | 205.44 | $205.24 | 995229 |
| 2025-08-22 | 205.59 | $208.58 | 863743 |
| 2025-08-21 | 205.06 | $206.54 | 581900 |
| 2025-08-20 | 204.88 | $207.49 | 839522 |
| 2025-08-19 | 204.47 | $207.84 | 934700 |
| 2025-08-18 | 203.94 | $205.41 | 1.3M |
| 2025-08-15 | 203.85 | $207.35 | 1.3M |
| 2025-08-14 | 203.34 | $206.06 | 744402 |
| 2025-08-13 | 203.03 | $206.92 | 997600 |
| 2025-08-12 | 202.52 | $205.13 | 675628 |
| 2025-08-11 | 202.31 | $201.55 | 793072 |
| 2025-08-08 | 202.84 | $202.00 | 1.0M |
| 2025-08-07 | 203.38 | $206.66 | 950100 |
| 2025-08-06 | 203.04 | $205.15 | 956900 |
| 2025-08-05 | 202.99 | $204.24 | 992935 |
| 2025-08-04 | 203.14 | $204.81 | 1.1M |
| 2025-08-01 | 203.22 | $203.49 | 1.2M |
| 2025-07-31 | 203.60 | $201.67 | 1.2M |
| 2025-07-30 | 204.46 | $203.20 | 1.5M |
| 2025-07-29 | 205.15 | $202.73 | 1.0M |
| 2025-07-28 | 206.07 | $203.11 | 1.2M |
| 2025-07-25 | 207.09 | $204.48 | 867200 |
| 2025-07-24 | 207.99 | $202.80 | 1.5M |
| 2025-07-23 | 209.40 | $208.51 | 1.1M |
| 2025-07-22 | 209.86 | $209.26 | 754615 |
| 2025-07-21 | 210.24 | $206.81 | 926706 |
| 2025-07-18 | 211.22 | $209.54 | 1.1M |
| 2025-07-17 | 211.78 | $207.13 | 1.3M |
| 2025-07-16 | 212.96 | $208.25 | 1.1M |
| 2025-07-15 | 214.09 | $206.71 | 1.2M |
| 2025-07-14 | 215.74 | $209.48 | 1.2M |
| 2025-07-11 | 217.06 | $209.34 | 1.5M |
| 2025-07-10 | 218.63 | $212.88 | 1.3M |
| 2025-07-09 | 219.69 | $215.83 | 1.1M |
| 2025-07-08 | 220.29 | $217.63 | 838142 |
| 2025-07-07 | 220.60 | $216.02 | 1.2M |
| 2025-07-03 | 221.28 | $220.27 | 604934 |
| 2025-07-02 | 221.17 | $219.33 | 1.3M |
| 2025-07-01 | 221.21 | $219.60 | 1.5M |
| 2025-06-30 | 221.18 | $217.97 | 1.5M |
| 2025-06-27 | 221.48 | $216.13 | 3.5M |
| 2025-06-26 | 222.18 | $215.97 | 1.4M |
| 2025-06-25 | 223.01 | $217.46 | 1.7M |
| 2025-06-24 | 223.64 | $220.83 | 1.7M |
| 2025-06-23 | 223.62 | $221.34 | 2.7M |
| 2025-06-20 | 223.46 | $225.78 | 3.8M |
| 2025-06-18 | 222.31 | $222.75 | 2.7M |
| 2025-06-17 | 221.58 | $224.78 | 2.2M |
| 2025-06-16 | 220.27 | $224.76 | 1.9M |
| 2025-06-13 | 218.73 | $217.50 | 1.3M |
| 2025-06-12 | 218.44 | $217.81 | 783300 |
| 2025-06-11 | 218.01 | $217.67 | 951536 |
| 2025-06-10 | 217.52 | $216.20 | 949609 |
| 2025-06-09 | 217.22 | $219.70 | 1.4M |
| 2025-06-06 | 216.11 | $217.53 | 761200 |
| 2025-06-05 | 215.25 | $215.06 | 835400 |
| 2025-06-04 | 214.75 | $216.25 | 811451 |
| 2025-06-03 | 213.89 | $217.21 | 1.3M |
| 2025-06-02 | 212.66 | $216.85 | 1.2M |
| 2025-05-30 | 211.29 | $214.21 | 1.4M |
| 2025-05-29 | 210.23 | $213.71 | 1.6M |
| 2025-05-28 | 209.08 | $213.76 | 1.1M |
| 2025-05-27 | 207.72 | $214.05 | 2.0M |
| 2025-05-23 | 206.06 | $204.02 | 901563 |
| 2025-05-22 | 206.24 | $203.88 | 2.8M |
| 2025-05-21 | 206.46 | $203.14 | 1.7M |
| 2025-05-20 | 206.85 | $207.04 | 1.2M |
| 2025-05-19 | 206.47 | $208.73 | 1.6M |
| 2025-05-16 | 205.66 | $211.65 | 2.3M |
| 2025-05-15 | 204.09 | $209.00 | 2.2M |
| 2025-05-14 | 202.81 | $207.42 | 2.6M |
| 2025-05-13 | 201.65 | $205.00 | 2.8M |
| 2025-05-12 | 200.80 | $203.85 | 4.0M |
| 2025-05-09 | 200.06 | $198.41 | 1.3M |
| 2025-05-08 | 200.34 | $199.00 | 1.4M |
| 2025-05-07 | 200.53 | $198.00 | 1.8M |
| 2025-05-06 | 200.96 | $198.50 | 877456 |
| 2025-05-05 | 201.35 | $202.68 | 934160 |
| 2025-05-02 | 200.92 | $203.89 | 820214 |
| 2025-05-01 | 200.15 | $199.86 | 881698 |
| 2025-04-30 | 200.10 | $200.64 | 1.2M |
| 2025-04-29 | 199.87 | $198.82 | 877834 |
| 2025-04-28 | 199.99 | $200.37 | 979400 |
| 2025-04-25 | 199.79 | $199.10 | 811759 |
| 2025-04-24 | 199.82 | $200.44 | 935840 |
| 2025-04-23 | 199.56 | $201.77 | 945204 |
| 2025-04-22 | 198.98 | $202.65 | 935747 |
| 2025-04-21 | 198.12 | $197.07 | 1.1M |
| 2025-04-17 | 198.29 | $200.22 | 928637 |
| 2025-04-16 | 197.83 | $197.87 | 1.2M |
| 2025-04-15 | 197.78 | $199.56 | 1.1M |
| 2025-04-14 | 197.36 | $199.27 | 1.4M |
| 2025-04-11 | 196.94 | $194.47 | 1.1M |
| 2025-04-10 | 197.46 | $192.03 | 1.3M |
| 2025-04-09 | 198.58 | $196.35 | 2.0M |
| 2025-04-08 | 198.96 | $186.58 | 1.6M |
| 2025-04-07 | 201.46 | $188.98 | 2.1M |
| 2025-04-04 | 203.83 | $192.38 | 1.9M |
| 2025-04-03 | 205.86 | $200.68 | 2.1M |
| 2025-04-02 | 206.44 | $209.57 | 1.1M |
| 2025-04-01 | 205.20 | $209.54 | 986631 |
| 2025-03-31 | 203.76 | $207.76 | 1.6M |
| 2025-03-28 | 202.42 | $205.13 | 798291 |
| 2025-03-27 | 201.41 | $207.99 | 954300 |
| 2025-03-26 | 199.61 | $207.45 | 941840 |
| 2025-03-25 | 197.62 | $207.17 | 1.2M |
| 2025-03-24 | 195.36 | $208.56 | 2.1M |
| 2025-03-21 | 192.43 | $199.93 | 2.5M |
| 2025-03-20 | 190.85 | $199.01 | 3.2M |
| 2025-03-19 | 189.22 | $188.15 | 1.5M |
| 2025-03-18 | 189.61 | $188.07 | 1.2M |
| 2025-03-17 | 190.10 | $187.60 | 1.2M |
| 2025-03-14 | 190.76 | $185.99 | 1.0M |
| 2025-03-13 | 191.89 | $181.13 | 1.6M |
| 2025-03-12 | 194.21 | $189.82 | 1.2M |
| 2025-03-11 | 195.08 | $189.39 | 1.6M |
| 2025-03-10 | 196.17 | $195.52 | 1.4M |
| 2025-03-07 | 196.14 | $194.67 | 1.2M |
| 2025-03-06 | 196.27 | $192.31 | 944029 |
| 2025-03-05 | 196.92 | $194.67 | 870300 |
| 2025-03-04 | 197.15 | $192.72 | 1.2M |
| 2025-03-03 | 197.82 | $195.91 | 1.6M |
| 2025-02-28 | 197.92 | $200.46 | 1.1M |
| 2025-02-27 | 197.05 | $194.92 | 1.3M |
| 2025-02-26 | 197.20 | $194.04 | 1.2M |
| 2025-02-25 | 197.53 | $197.69 | 1.4M |
| 2025-02-24 | 197.14 | $194.94 | 1.3M |
| 2025-02-21 | 197.24 | $191.21 | 1.4M |
| 2025-02-20 | 198.13 | $195.10 | 1.1M |
| 2025-02-19 | 198.32 | $196.85 | 1.6M |
| 2025-02-18 | 198.14 | $200.40 | 1.9M |
| 2025-02-14 | 197.16 | $191.19 | 1.1M |
| 2025-02-13 | 197.94 | $193.46 | 908315 |
| 2025-02-12 | 198.35 | $194.81 | 798009 |
| 2025-02-11 | 198.50 | $194.17 | 895500 |
| 2025-02-10 | 198.78 | $195.31 | 882951 |
| 2025-02-07 | 198.83 | $197.22 | 775410 |
| 2025-02-06 | 198.45 | $200.43 | 733100 |
| 2025-02-05 | 197.30 | $200.42 | 974300 |
| 2025-02-04 | 195.93 | $199.56 | 868414 |
| 2025-02-03 | 194.49 | $198.67 | 1.3M |
| 2025-01-31 | 192.97 | $195.24 | 1.5M |
| 2025-01-30 | 191.90 | $196.19 | 769742 |
| 2025-01-29 | 190.42 | $193.80 | 857544 |
| 2025-01-28 | 189.19 | $192.40 | 931949 |
| 2025-01-27 | 188.04 | $192.62 | 1.4M |
| 2025-01-24 | 186.63 | $187.61 | 1.3M |
| 2025-01-23 | 186.03 | $186.17 | 968022 |
| 2025-01-22 | 185.61 | $185.65 | 1.0M |
| 2025-01-21 | 185.22 | $186.49 | 1.8M |
| 2025-01-17 | 184.57 | $181.75 | 940546 |
| 2025-01-16 | 184.79 | $181.06 | 763300 |
| 2025-01-15 | 185.18 | $180.83 | 880200 |
| 2025-01-14 | 185.65 | $182.04 | 1.2M |
| 2025-01-13 | 185.93 | $182.77 | 1.1M |
| 2025-01-10 | 186.06 | $180.02 | 1.3M |
| 2025-01-08 | 186.77 | $183.73 | 1.1M |
| 2025-01-07 | 186.78 | $184.34 | 1.1M |
| 2025-01-06 | 186.62 | $183.96 | 1.7M |
| 2025-01-03 | 186.49 | $187.72 | 1.1M |
| 2025-01-02 | 185.51 | $186.51 | 872626 |
| 2024-12-31 | 184.60 | $186.69 | 834100 |
| 2024-12-30 | 183.46 | $186.77 | 928900 |
| 2024-12-27 | 182.09 | $187.58 | 872848 |
| 2024-12-26 | 180.30 | $188.66 | 1.2M |
| 2024-12-24 | 177.96 | $186.65 | 626800 |
| 2024-12-23 | 175.65 | $184.79 | 2.0M |
| 2024-12-20 | 173.33 | $187.59 | 4.2M |
| 2024-12-19 | 170.05 | $183.44 | 4.8M |
| 2024-12-18 | 167.10 | $159.87 | 2.7M |
| 2024-12-17 | 168.64 | $165.46 | 2.2M |
| 2024-12-16 | 169.25 | $167.57 | 1.8M |
| 2024-12-13 | 169.51 | $166.69 | 1.5M |
| 2024-12-12 | 169.99 | $164.99 | 1.5M |
| 2024-12-11 | 170.90 | $167.83 | 810033 |
| 2024-12-10 | 171.35 | $168.31 | 1.3M |
| 2024-12-09 | 171.75 | $168.64 | 1.4M |
| 2024-12-06 | 172.14 | $169.75 | 1.1M |
| 2024-12-05 | 172.34 | $171.17 | 716152 |
| 2024-12-04 | 172.26 | $171.22 | 768200 |
| 2024-12-03 | 172.14 | $170.77 | 953400 |
| 2024-12-02 | 172.07 | $172.00 | 1.1M |
| 2024-11-29 | 171.72 | $176.27 | 541700 |
| 2024-11-27 | 170.39 | $174.98 | 714222 |
| 2024-11-26 | 169.11 | $173.85 | 996200 |
| 2024-11-25 | 167.84 | $175.22 | 1.9M |
| 2024-11-22 | 166.07 | $167.69 | 1.3M |
| 2024-11-21 | 165.60 | $164.56 | 1.3M |
| 2024-11-20 | 165.70 | $162.59 | 1.5M |
| 2024-11-19 | 166.23 | $160.85 | 1.3M |
| 2024-11-18 | 167.20 | $164.45 | 1.1M |
| 2024-11-15 | 167.56 | $166.78 | 2.0M |
| 2024-11-14 | 167.47 | $168.69 | 889600 |
| 2024-11-13 | 166.95 | $169.68 | 1.3M |
| 2024-11-12 | 166.13 | $167.08 | 1.2M |
| 2024-11-11 | 165.71 | $169.25 | 1.3M |
| 2024-11-08 | 164.76 | $168.44 | 920023 |
| 2024-11-07 | 163.82 | $168.48 | 1.1M |
| 2024-11-06 | 162.71 | $170.95 | 2.0M |
| 2024-11-05 | 160.90 | $161.38 | 1.0M |
| 2024-11-04 | 160.82 | $158.77 | 813434 |
| 2024-11-01 | 161.27 | $159.65 | 747700 |
| 2024-10-31 | 161.61 | $160.02 | 1.1M |
| 2024-10-30 | 161.93 | $160.21 | 761638 |
| 2024-10-29 | 162.26 | $161.94 | 864815 |
| 2024-10-28 | 162.27 | $162.20 | 937100 |
| 2024-10-25 | 162.22 | $159.92 | 691387 |
| 2024-10-24 | 162.65 | $162.57 | 788816 |
| 2024-10-23 | 162.58 | $162.36 | 1.4M |
| 2024-10-22 | 162.54 | $161.12 | 774366 |
| 2024-10-21 | 162.75 | $164.04 | 1.2M |
| 2024-10-18 | 162.37 | $164.59 | 723449 |
| 2024-10-17 | 161.82 | $164.27 | 911213 |
| 2024-10-16 | 161.24 | $162.93 | 1.1M |
| 2024-10-15 | 160.84 | $160.14 | 1.3M |
| 2024-10-14 | 160.97 | $156.94 | 989600 |
| 2024-10-11 | 161.79 | $156.72 | 889500 |
| 2024-10-10 | 162.78 | $155.93 | 931200 |
| 2024-10-09 | 164.10 | $158.56 | 1.2M |
| 2024-10-08 | 165.06 | $159.13 | 1.0M |
| 2024-10-07 | 166.05 | $159.55 | 1.3M |
| 2024-10-04 | 167.08 | $164.84 | 1.0M |
| 2024-10-03 | 167.15 | $161.84 | 1.1M |
| 2024-10-02 | 167.84 | $162.70 | 1.4M |
| 2024-10-01 | 168.44 | $164.12 | 1.3M |
| 2024-09-30 | 168.80 | $164.13 | 1.4M |
| 2024-09-27 | 169.19 | $166.71 | 1.4M |
| 2024-09-26 | 169.07 | $167.95 | 1.3M |
| 2024-09-25 | 168.64 | $168.11 | 2.0M |
| 2024-09-24 | 168.06 | $171.11 | 1.2M |
| 2024-09-23 | 166.73 | $172.74 | 1.8M |
| 2024-09-20 | 164.82 | $170.17 | 2.9M |
| 2024-09-19 | 163.10 | $172.27 | 3.7M |
| 2024-09-18 | 160.64 | $159.14 | 1.3M |
| 2024-09-17 | 160.53 | $161.53 | 1.1M |
| 2024-09-16 | 159.87 | $160.14 | 1.4M |
| 2024-09-13 | 159.38 | $160.25 | 1.0M |
| 2024-09-12 | 158.77 | $158.51 | 592730 |
| 2024-09-11 | 158.40 | $157.44 | 1.3M |
| 2024-09-10 | 158.18 | $155.61 | 841928 |
| 2024-09-09 | 158.29 | $156.71 | 1.2M |
| 2024-09-06 | 158.16 | $157.43 | 1.2M |
| 2024-09-05 | 157.83 | $157.94 | 1.2M |
| 2024-09-04 | 157.32 | $159.35 | 1.0M |
| 2024-09-03 | 156.40 | $158.25 | 1.1M |
| 2024-08-30 | 155.55 | $158.15 | 1.1M |
| 2024-08-29 | 154.56 | $156.75 | 1.3M |
| 2024-08-28 | 153.68 | $156.96 | 1.3M |
| 2024-08-27 | 152.60 | $156.74 | 767900 |
| 2024-08-26 | 151.37 | $156.20 | 962748 |
| 2024-08-23 | 150.05 | $154.07 | 969386 |
| 2024-08-22 | 148.95 | $153.90 | 902100 |
| 2024-08-21 | 147.69 | $155.63 | 1.2M |
| 2024-08-20 | 145.87 | $155.15 | 3.2M |
| 2024-08-19 | 143.85 | $149.68 | 1.5M |
| 2024-08-16 | 142.65 | $143.36 | 768100 |
| 2024-08-15 | 142.60 | $144.25 | 955544 |
| 2024-08-14 | 142.36 | $140.82 | 1.1M |
| 2024-08-13 | 142.82 | $144.20 | 760743 |
| 2024-08-12 | 142.63 | $142.08 | 601300 |
| 2024-08-09 | 142.87 | $143.10 | 954324 |
| 2024-08-08 | 142.94 | $144.49 | 936525 |
| 2024-08-07 | 142.74 | $141.86 | 1.7M |
| 2024-08-06 | 143.06 | $143.47 | 1.2M |
| 2024-08-05 | 143.10 | $141.22 | 1.7M |
| 2024-08-02 | 143.63 | $144.03 | 2.1M |
| 2024-08-01 | 143.66 | $145.35 | 1.6M |
| 2024-07-31 | 143.42 | $146.29 | 1.8M |
| 2024-07-30 | 142.95 | $148.14 | 1.2M |
| 2024-07-29 | 142.02 | $146.75 | 1.5M |
| 2024-07-26 | 141.25 | $142.27 | 1.2M |
| 2024-07-25 | 141.31 | $141.90 | 1.4M |
| 2024-07-24 | 141.47 | $139.43 | 1.4M |
| 2024-07-23 | 142.20 | $140.20 | 1.5M |
| 2024-07-22 | 142.89 | $143.60 | 1.3M |
| 2024-07-19 | 142.99 | $142.86 | 1.0M |
| 2024-07-18 | 143.28 | $142.87 | 1.7M |
| 2024-07-17 | 143.62 | $147.35 | 1.2M |
| 2024-07-16 | 143.08 | $145.32 | 1.2M |
| 2024-07-15 | 142.91 | $143.27 | 1.3M |
| 2024-07-12 | 143.15 | $142.27 | 1.2M |
| 2024-07-11 | 143.65 | $139.96 | 1.5M |
| 2024-07-10 | 144.74 | $138.06 | 2.4M |
| 2024-07-09 | 146.42 | $140.29 | 1.5M |
| 2024-07-08 | 147.91 | $144.79 | 910710 |
| 2024-07-05 | 148.69 | $145.22 | 952820 |
| 2024-07-03 | 149.52 | $145.42 | 603932 |
| 2024-07-02 | 150.44 | $146.77 | 1.1M |
| 2024-07-01 | 151.22 | $148.33 | 898901 |
| 2024-06-28 | 151.80 | $151.32 | 1.7M |
| 2024-06-27 | 151.83 | $152.12 | 1.1M |
| 2024-06-26 | 151.71 | $152.13 | 959300 |
| 2024-06-25 | 151.55 | $153.09 | 1.0M |
| 2024-06-24 | 151.17 | $154.13 | 1.6M |
| 2024-06-21 | 150.50 | $153.28 | 2.7M |
| 2024-06-20 | 149.91 | $154.29 | 2.7M |
| 2024-06-18 | 149.01 | $151.96 | 2.3M |
| 2024-06-17 | 148.46 | $153.58 | 2.6M |
| 2024-06-14 | 147.48 | $148.78 | 1.2M |
| 2024-06-13 | 147.37 | $147.48 | 1.2M |
| 2024-06-12 | 147.52 | $147.19 | 1.3M |
| 2024-06-11 | 147.76 | $146.61 | 920322 |
| 2024-06-10 | 148.18 | $147.68 | 930317 |
| 2024-06-07 | 148.44 | $148.54 | 937500 |
| 2024-06-06 | 148.57 | $150.11 | 710623 |
| 2024-06-05 | 148.40 | $150.61 | 822640 |
| 2024-06-04 | 148.11 | $149.81 | 790532 |
| 2024-06-03 | 147.94 | $151.14 | 932200 |
| 2024-05-31 | 147.49 | $150.39 | 1.5M |
| 2024-05-30 | 147.12 | $148.05 | 753900 |
| 2024-05-29 | 147.21 | $145.98 | 964100 |
| 2024-05-28 | 147.76 | $148.32 | 1.3M |
| 2024-05-24 | 147.92 | $147.60 | 843700 |
| 2024-05-23 | 148.28 | $147.66 | 921200 |
| 2024-05-22 | 148.69 | $148.71 | 1.2M |
| 2024-05-21 | 148.96 | $149.69 | 942700 |
| 2024-05-20 | 149.08 | $151.98 | 969374 |
| 2024-05-17 | 148.75 | $154.00 | 1.2M |
| 2024-05-16 | 147.96 | $151.42 | 1.1M |
| 2024-05-15 | 147.60 | $151.78 | 1.2M |
| 2024-05-14 | 147.14 | $148.94 | 1.1M |
| 2024-05-13 | 147.21 | $149.06 | 1.4M |
| 2024-05-10 | 147.30 | $148.25 | 1.1M |
| 2024-05-09 | 147.60 | $146.92 | 950100 |
| 2024-05-08 | 148.25 | $147.98 | 1.2M |
| 2024-05-07 | 148.81 | $147.03 | 1.6M |
| 2024-05-06 | 149.68 | $147.48 | 1.5M |
| 2024-05-03 | 150.63 | $149.25 | 1.9M |
| 2024-05-02 | 151.37 | $147.86 | 2.6M |
| 2024-05-01 | 152.55 | $151.15 | 1.6M |
| 2024-04-30 | 153.24 | $153.41 | 1.3M |
| 2024-04-29 | 153.59 | $155.49 | 970147 |
| 2024-04-26 | 153.57 | $156.10 | 886615 |
| 2024-04-25 | 153.45 | $156.54 | 1.6M |
| 2024-04-24 | 153.24 | $156.61 | 970000 |
| 2024-04-23 | 152.99 | $155.90 | 876714 |
| 2024-04-22 | 152.89 | $154.55 | 1.2M |
| 2024-04-19 | 153.08 | $152.50 | 960628 |
| 2024-04-18 | 153.76 | $152.29 | 890347 |
| 2024-04-17 | 154.62 | $152.97 | 1.1M |
| 2024-04-16 | 155.50 | $154.14 | 1.1M |
| 2024-04-15 | 156.30 | $154.06 | 1.1M |
| 2024-04-12 | 157.28 | $153.05 | 1.4M |
| 2024-04-11 | 158.64 | $155.01 | 1.3M |
| 2024-04-10 | 159.84 | $155.90 | 1.1M |
| 2024-04-09 | 161.06 | $158.31 | 927100 |
| 2024-04-08 | 161.98 | $157.94 | 1.5M |
| 2024-04-05 | 163.15 | $156.35 | 1.5M |
| 2024-04-04 | 164.85 | $158.51 | 1.8M |
| 2024-04-03 | 166.38 | $162.98 | 1.2M |
| 2024-04-02 | 167.22 | $163.98 | 1.1M |
| 2024-04-01 | 167.99 | $167.24 | 1.5M |
| 2024-03-28 | 168.20 | $167.15 | 975000 |
| 2024-03-27 | 168.47 | $166.97 | 1.1M |
| 2024-03-26 | 168.81 | $163.50 | 1.3M |
| 2024-03-25 | 169.95 | $162.70 | 2.1M |
| 2024-03-22 | 171.43 | $165.11 | 1.7M |
| 2024-03-21 | 172.63 | $163.24 | 3.9M |
| 2024-03-20 | 174.42 | $174.58 | 1.4M |
| 2024-03-19 | 174.08 | $174.09 | 1.1M |
| 2024-03-18 | 173.79 | $172.87 | 1.2M |
| 2024-03-15 | 173.68 | $171.96 | 2.6M |
| 2024-03-14 | 173.74 | $171.77 | 889900 |
| 2024-03-13 | 173.83 | $174.57 | 1.1M |
| 2024-03-12 | 173.32 | $172.32 | 805342 |
| 2024-03-11 | 173.20 | $171.81 | 853900 |
| 2024-03-08 | 173.14 | $171.57 | 870500 |
| 2024-03-07 | 173.10 | $173.19 | 1.3M |
| 2024-03-06 | 172.70 | $175.89 | 799506 |
| 2024-03-05 | 171.64 | $174.41 | 899000 |
| 2024-03-04 | 170.71 | $174.05 | 1.5M |
| 2024-03-01 | 169.70 | $171.29 | 866100 |
| 2024-02-29 | 169.08 | $170.71 | 1.5M |
| 2024-02-28 | 168.48 | $170.45 | 941723 |
| 2024-02-27 | 167.82 | $169.53 | 1.3M |
| 2024-02-26 | 167.24 | $169.54 | 1.1M |
| 2024-02-23 | 166.55 | $169.51 | 872637 |
| 2024-02-22 | 165.75 | $168.47 | 1.3M |
| 2024-02-21 | 165.03 | $166.44 | 964139 |
| 2024-02-20 | 164.62 | $165.31 | 1.6M |
| 2024-02-16 | 164.37 | $162.46 | 998700 |
| 2024-02-15 | 164.69 | $162.38 | 787300 |
| 2024-02-14 | 165.06 | $161.15 | 877838 |
| 2024-02-13 | 165.74 | $162.29 | 976935 |
| 2024-02-12 | 166.29 | $165.35 | 1.1M |
| 2024-02-09 | 166.27 | $167.66 | 574800 |
| 2024-02-08 | 165.75 | $168.18 | 586414 |
| 2024-02-07 | 165.02 | $166.04 | 978200 |
| 2024-02-06 | 164.62 | $165.92 | 1.1M |
| 2024-02-05 | 164.17 | $164.51 | 845416 |
| 2024-02-02 | 163.93 | $166.52 | 881070 |
| 2024-02-01 | 163.23 | $167.23 | 1.1M |
| 2024-01-31 | 162.26 | $162.58 | 1.0M |
| 2024-01-30 | 162.11 | $163.79 | 1.0M |
| 2024-01-29 | 161.67 | $163.62 | 889735 |
| 2024-01-26 | 161.20 | $160.99 | 556100 |
| 2024-01-25 | 161.21 | $162.12 | 851400 |
| 2024-01-24 | 160.97 | $161.66 | 1.2M |
| 2024-01-23 | 160.79 | $161.66 | 794225 |
| 2024-01-22 | 160.58 | $161.59 | 1.1M |
| 2024-01-19 | 160.35 | $159.24 | 1.0M |
| 2024-01-18 | 160.58 | $159.92 | 848633 |
| 2024-01-17 | 160.71 | $157.71 | 904900 |
| 2024-01-16 | 161.31 | $157.17 | 1.4M |
| 2024-01-12 | 162.13 | $157.13 | 976600 |
| 2024-01-11 | 163.08 | $159.99 | 1.2M |
| 2024-01-10 | 163.57 | $161.04 | 881600 |
| 2024-01-09 | 163.90 | $161.60 | 888531 |
| 2024-01-08 | 164.17 | $163.95 | 1.3M |
| 2024-01-05 | 163.97 | $162.08 | 1.0M |
| 2024-01-04 | 164.12 | $161.00 | 1.0M |
| 2024-01-03 | 164.50 | $160.40 | 1.1M |
| 2024-01-02 | 165.06 | $162.28 | 1.3M |
| 2023-12-29 | 165.30 | $164.30 | 772216 |
| 2023-12-28 | 165.12 | $164.27 | 744500 |
| 2023-12-27 | 164.91 | $163.55 | 812600 |
| 2023-12-26 | 164.80 | $163.99 | 622504 |
| 2023-12-22 | 164.55 | $161.84 | 745839 |
| 2023-12-21 | 164.70 | $162.21 | 826000 |
| 2023-12-20 | 164.77 | $162.14 | 1.1M |
| 2023-12-19 | 164.83 | $165.46 | 1.2M |
| 2023-12-18 | 164.19 | $167.17 | 1.4M |
| 2023-12-15 | 163.06 | $162.49 | 3.4M |
| 2023-12-14 | 162.71 | $163.09 | 1.9M |
| 2023-12-13 | 162.15 | $162.46 | 967500 |
| 2023-12-12 | 161.61 | $161.08 | 785728 |
| 2023-12-11 | 161.25 | $161.20 | 978712 |
| 2023-12-08 | 160.78 | $158.95 | 781354 |
| 2023-12-07 | 160.69 | $161.09 | 810059 |
| 2023-12-06 | 160.10 | $161.26 | 749500 |
| 2023-12-05 | 159.37 | $160.04 | 725100 |
| 2023-12-04 | 158.75 | $161.00 | 1.0M |
| 2023-12-01 | 157.80 | $159.91 | 803319 |
| 2023-11-30 | 156.91 | $156.47 | 767339 |
| 2023-11-29 | 156.58 | $155.73 | 785248 |
| 2023-11-28 | 156.32 | $155.43 | 754708 |
| 2023-11-27 | 156.07 | $156.74 | 757100 |
| 2023-11-24 | 155.48 | $156.01 | 399400 |
| 2023-11-22 | 154.93 | $156.47 | 769332 |
| 2023-11-21 | 154.17 | $154.84 | 641400 |
| 2023-11-20 | 153.62 | $154.03 | 801033 |
| 2023-11-17 | 153.12 | $155.86 | 784545 |
| 2023-11-16 | 152.14 | $155.68 | 813837 |
| 2023-11-15 | 151.01 | $155.82 | 902100 |
| 2023-11-14 | 149.66 | $154.79 | 800500 |
| 2023-11-13 | 148.30 | $151.25 | 781710 |
| 2023-11-10 | 147.45 | $150.10 | 756200 |
| 2023-11-09 | 146.70 | $148.16 | 540500 |
| 2023-11-08 | 146.23 | $147.67 | 789300 |
| 2023-11-07 | 145.78 | $148.54 | 624524 |
| 2023-11-06 | 145.07 | $149.29 | 1.6M |
| 2023-11-03 | 144.08 | $150.71 | 1.1M |
| 2023-11-02 | 142.63 | $146.88 | 894613 |
| 2023-11-01 | 141.75 | $145.66 | 1.3M |
| 2023-10-31 | 140.99 | $145.53 | 1.0M |
| 2023-10-30 | 140.14 | $143.35 | 1.1M |
| 2023-10-27 | 139.63 | $142.49 | 1.0M |
| 2023-10-26 | 139.22 | $142.19 | 917800 |
| 2023-10-25 | 138.82 | $142.20 | 1.2M |
| 2023-10-24 | 138.37 | $142.09 | 1.2M |
| 2023-10-23 | 137.88 | $141.78 | 1.2M |
| 2023-10-20 | 137.40 | $140.67 | 812500 |
| 2023-10-19 | 137.10 | $142.26 | 1.3M |
| 2023-10-18 | 136.43 | $140.72 | 1.1M |
| 2023-10-17 | 136.00 | $140.81 | 1.2M |
| 2023-10-16 | 135.50 | $138.81 | 1.6M |
| 2023-10-13 | 135.38 | $134.00 | 1.3M |
| 2023-10-12 | 136.29 | $134.25 | 1.1M |
| 2023-10-11 | 137.31 | $137.52 | 1.1M |
| 2023-10-10 | 137.84 | $138.21 | 989756 |
| 2023-10-09 | 138.34 | $137.08 | 1.2M |
| 2023-10-06 | 139.19 | $136.94 | 1.6M |
| 2023-10-05 | 140.23 | $141.11 | 986255 |
| 2023-10-04 | 140.58 | $141.20 | 983900 |
| 2023-10-03 | 141.00 | $139.83 | 1.3M |
| 2023-10-02 | 141.81 | $142.41 | 1.2M |
| 2023-09-29 | 142.23 | $143.22 | 989400 |
| 2023-09-28 | 142.57 | $143.10 | 925236 |
| 2023-09-27 | 143.02 | $141.43 | 1.2M |
| 2023-09-26 | 143.93 | $141.36 | 1.4M |
| 2023-09-25 | 145.02 | $141.27 | 1.4M |
| 2023-09-22 | 146.33 | $143.50 | 1.6M |
| 2023-09-21 | 147.41 | $145.49 | 2.5M |
| 2023-09-20 | 148.26 | $149.46 | 1.9M |
| 2023-09-19 | 148.44 | $149.71 | 1.3M |
| 2023-09-18 | 148.61 | $149.10 | 1.2M |
| 2023-09-15 | 148.97 | $150.06 | 1.3M |
| 2023-09-14 | 149.20 | $151.82 | 955315 |
| 2023-09-13 | 149.12 | $148.81 | 1.2M |
| 2023-09-12 | 149.68 | $149.74 | 1.1M |
| 2023-09-11 | 150.17 | $148.09 | 1.3M |
| 2023-09-08 | 151.11 | $149.44 | 862624 |
| 2023-09-07 | 151.94 | $149.86 | 1.1M |
| 2023-09-06 | 152.83 | $148.95 | 1.4M |
| 2023-09-05 | 154.08 | $150.70 | 1.3M |
| 2023-09-01 | 155.19 | $155.56 | 866448 |
| 2023-08-31 | 155.47 | $155.51 | 873868 |
| 2023-08-30 | 155.81 | $157.14 | 682900 |
| 2023-08-29 | 155.89 | $155.82 | 907900 |
| 2023-08-28 | 156.28 | $155.16 | 942704 |
| 2023-08-25 | 156.89 | $155.99 | 694887 |
| 2023-08-24 | 157.44 | $155.58 | 523900 |
| 2023-08-23 | 158.19 | $156.30 | 814900 |
| 2023-08-22 | 158.92 | $156.01 | 936300 |
| 2023-08-21 | 159.84 | $155.29 | 1.4M |
| 2023-08-18 | 161.07 | $158.47 | 2.4M |
| 2023-08-17 | 161.84 | $158.89 | 1.2M |
| 2023-08-16 | 162.66 | $160.32 | 914246 |
| 2023-08-15 | 163.32 | $161.73 | 901621 |
| 2023-08-14 | 163.80 | $161.26 | 1.2M |
| 2023-08-11 | 164.45 | $160.49 | 1.2M |
| 2023-08-10 | 165.38 | $163.57 | 689601 |
| 2023-08-09 | 165.81 | $163.93 | 741947 |
| 2023-08-08 | 166.23 | $164.79 | 1.1M |
| 2023-08-07 | 166.54 | $164.79 | 1.0M |
| 2023-08-04 | 166.91 | $162.45 | 1.0M |
| 2023-08-03 | 167.82 | $162.93 | 1.2M |
| 2023-08-02 | 168.77 | $164.13 | 1.1M |
| 2023-08-01 | 169.62 | $166.38 | 1.4M |
| 2023-07-31 | 170.12 | $168.92 | 2.9M |
| 2023-07-28 | 170.15 | $167.52 | 921700 |
| 2023-07-27 | 170.47 | $170.26 | 904714 |
| 2023-07-26 | 170.26 | $169.02 | 881957 |
| 2023-07-25 | 170.26 | $167.82 | 1.0M |
| 2023-07-24 | 170.49 | $170.08 | 1.1M |
| 2023-07-21 | 170.28 | $170.37 | 1.1M |
| 2023-07-20 | 169.95 | $172.18 | 1.0M |
| 2023-07-19 | 169.17 | $171.45 | 904600 |
| 2023-07-18 | 168.41 | $170.09 | 951221 |
| 2023-07-17 | 167.80 | $169.25 | 853223 |
| 2023-07-14 | 167.26 | $167.44 | 946480 |
| 2023-07-13 | 167.00 | $168.46 | 917808 |
| 2023-07-12 | 166.47 | $166.86 | 1.0M |
| 2023-07-11 | 166.18 | $166.56 | 850400 |
| 2023-07-10 | 165.90 | $165.95 | 1.1M |
| 2023-07-07 | 165.70 | $163.45 | 928044 |
| 2023-07-06 | 165.97 | $164.11 | 1.2M |
| 2023-07-05 | 166.15 | $164.95 | 1.4M |
| 2023-07-03 | 166.16 | $167.45 | 631010 |
| 2023-06-30 | 165.63 | $167.08 | 1.2M |
| 2023-06-29 | 165.09 | $165.30 | 1.1M |
| 2023-06-28 | 164.82 | $162.05 | 1.2M |
| 2023-06-27 | 165.18 | $163.39 | 1.1M |
| 2023-06-26 | 165.31 | $161.59 | 1.6M |
| 2023-06-23 | 165.82 | $161.30 | 2.5M |
| 2023-06-22 | 166.46 | $162.13 | 3.0M |
| 2023-06-21 | 167.01 | $166.41 | 1.5M |
| 2023-06-20 | 166.72 | $165.82 | 1.1M |
| 2023-06-16 | 166.50 | $166.01 | 1.9M |
| 2023-06-15 | 166.17 | $166.86 | 1.2M |
| 2023-06-14 | 165.60 | $167.64 | 1.3M |
| 2023-06-13 | 164.74 | $166.04 | 1.1M |
| 2023-06-12 | 164.06 | $164.98 | 1.1M |
| 2023-06-09 | 163.48 | $161.91 | 1.0M |
| 2023-06-08 | 163.44 | $163.36 | 1.2M |
| 2023-06-07 | 163.06 | $164.40 | 1.3M |
| 2023-06-06 | 162.38 | $163.07 | 1.5M |
| 2023-06-05 | 161.85 | $161.04 | 1.4M |
| 2023-06-02 | 161.65 | $164.04 | 1.1M |
| 2023-06-01 | 160.76 | $161.73 | 1.3M |
| 2023-05-31 | 160.20 | $158.52 | 2.0M |
| 2023-05-30 | 160.21 | $160.38 | 1.0M |
| 2023-05-26 | 159.81 | $161.28 | 1.2M |
| 2023-05-25 | 159.14 | $161.03 | 1.2M |
| 2023-05-24 | 158.39 | $160.46 | 1.3M |
| 2023-05-23 | 157.63 | $160.57 | 1.3M |
| 2023-05-22 | 156.71 | $161.23 | 1.2M |
| 2023-05-19 | 155.49 | $161.41 | 1.6M |
| 2023-05-18 | 154.03 | $162.14 | 2.0M |
| 2023-05-17 | 152.16 | $158.69 | 1.9M |
| 2023-05-16 | 150.73 | $153.16 | 1.6M |
| 2023-05-15 | 150.22 | $151.89 | 1.2M |
| 2023-05-12 | 149.91 | $148.55 | 1.4M |
| 2023-05-11 | 150.25 | $147.01 | 1.5M |
| 2023-05-10 | 150.97 | $149.06 | 1.3M |
| 2023-05-09 | 151.37 | $150.33 | 904505 |
| 2023-05-08 | 151.57 | $150.24 | 1.7M |
| 2023-05-05 | 151.82 | $153.09 | 1.2M |
| 2023-05-04 | 151.51 | $152.92 | 1.0M |
| 2023-05-03 | 151.19 | $151.47 | 1.5M |
| 2023-05-02 | 151.11 | $151.83 | 1.1M |
| 2023-05-01 | 150.95 | $151.26 | 1.5M |
| 2023-04-28 | 150.88 | $151.93 | 739700 |
| 2023-04-27 | 150.66 | $151.20 | 749710 |
| 2023-04-26 | 150.56 | $148.52 | 1.2M |
| 2023-04-25 | 151.00 | $146.46 | 1.2M |
| 2023-04-24 | 151.95 | $149.27 | 1.1M |
| 2023-04-21 | 152.46 | $151.85 | 1.0M |
| 2023-04-20 | 152.50 | $149.93 | 902800 |
| 2023-04-19 | 152.95 | $151.55 | 840920 |
| 2023-04-18 | 153.13 | $151.81 | 736429 |
| 2023-04-17 | 153.27 | $151.75 | 996737 |
| 2023-04-14 | 153.44 | $152.42 | 746826 |
| 2023-04-13 | 153.49 | $153.47 | 1.2M |
| 2023-04-12 | 153.31 | $151.74 | 1.5M |
| 2023-04-11 | 153.47 | $153.48 | 1.5M |
| 2023-04-10 | 153.27 | $151.50 | 1.7M |
| 2023-04-06 | 153.44 | $149.70 | 1.3M |
| 2023-04-05 | 154.02 | $153.06 | 1.3M |
| 2023-04-04 | 153.96 | $153.09 | 1.4M |
| 2023-04-03 | 153.87 | $153.89 | 1.8M |
| 2023-03-31 | 153.59 | $155.16 | 1.4M |
| 2023-03-30 | 152.98 | $153.88 | 1.3M |
| 2023-03-29 | 152.54 | $154.67 | 1.2M |
| 2023-03-28 | 151.84 | $154.47 | 1.2M |
| 2023-03-27 | 151.06 | $153.80 | 1.6M |
| 2023-03-24 | 150.28 | $152.58 | 1.6M |
| 2023-03-23 | 149.63 | $150.52 | 2.7M |
| 2023-03-22 | 149.30 | $151.05 | 1.8M |
| 2023-03-21 | 148.80 | $152.43 | 1.3M |
| 2023-03-20 | 147.93 | $150.63 | 1.5M |
| 2023-03-17 | 147.28 | $148.50 | 4.7M |
| 2023-03-16 | 146.99 | $150.36 | 1.3M |
| 2023-03-15 | 146.25 | $147.76 | 1.9M |
| 2023-03-14 | 145.94 | $147.58 | 2.1M |
| 2023-03-13 | 145.62 | $146.02 | 2.0M |
| 2023-03-10 | 145.58 | $143.97 | 1.1M |
| 2023-03-09 | 145.96 | $144.66 | 1.1M |
| 2023-03-08 | 146.27 | $145.73 | 831900 |
| 2023-03-07 | 146.40 | $146.53 | 1.1M |
| 2023-03-06 | 146.38 | $148.27 | 1.1M |
| 2023-03-03 | 145.99 | $147.34 | 1.1M |
| 2023-03-02 | 145.74 | $147.14 | 1.0M |
| 2023-03-01 | 145.49 | $143.65 | 971502 |
| 2023-02-28 | 145.94 | $142.99 | 1.2M |
| 2023-02-27 | 146.61 | $142.67 | 923843 |
| 2023-02-24 | 147.44 | $144.53 | 1.1M |
| 2023-02-23 | 148.02 | $148.28 | 1.1M |
| 2023-02-22 | 147.90 | $148.91 | 1.2M |
| 2023-02-21 | 147.63 | $147.84 | 1.5M |
| 2023-02-17 | 147.53 | $146.09 | 1.4M |
| 2023-02-16 | 147.79 | $145.76 | 1.3M |
| 2023-02-15 | 148.15 | $146.66 | 1.3M |
| 2023-02-14 | 148.37 | $146.31 | 1.2M |
| 2023-02-13 | 148.70 | $147.84 | 1.1M |
| 2023-02-10 | 148.76 | $147.02 | 1.2M |
| 2023-02-09 | 148.98 | $147.76 | 897238 |
| 2023-02-08 | 149.09 | $148.45 | 696822 |
| 2023-02-07 | 149.05 | $149.59 | 664124 |
| 2023-02-06 | 148.76 | $149.79 | 1.0M |
| 2023-02-03 | 148.37 | $147.42 | 736332 |
| 2023-02-02 | 148.41 | $147.92 | 1.4M |
| 2023-02-01 | 148.35 | $147.06 | 1.2M |
| 2023-01-31 | 148.44 | $147.97 | 2.2M |
| 2023-01-30 | 148.35 | $146.92 | 889411 |
| 2023-01-27 | 148.46 | $148.37 | 852300 |
| 2023-01-26 | 148.26 | $149.30 | 802617 |
| 2023-01-25 | 147.83 | $147.78 | 872742 |
| 2023-01-24 | 147.65 | $145.98 | 940300 |
| 2023-01-23 | 147.80 | $148.10 | 652300 |
| 2023-01-20 | 147.51 | $147.38 | 848606 |
| 2023-01-19 | 147.32 | $145.39 | 1.2M |
| 2023-01-18 | 147.51 | $146.48 | 812000 |
| 2023-01-17 | 147.49 | $149.01 | 729600 |
| 2023-01-13 | 146.92 | $149.80 | 649843 |
| 2023-01-12 | 146.09 | $148.70 | 1.3M |
| 2023-01-11 | 145.33 | $149.65 | 1.4M |
| 2023-01-10 | 144.25 | $150.31 | 1.5M |
| 2023-01-09 | 142.85 | $148.10 | 1.4M |
| 2023-01-06 | 141.69 | $146.98 | 1.4M |
| 2023-01-05 | 140.58 | $144.30 | 1.3M |
| 2023-01-04 | 139.85 | $143.03 | 1.2M |
| 2023-01-03 | 139.28 | $139.96 | 1.2M |
| 2022-12-30 | 139.28 | $138.33 | 800200 |
| 2022-12-29 | 139.62 | $140.08 | 675616 |
| 2022-12-28 | 139.65 | $138.82 | 911600 |
| 2022-12-27 | 139.97 | $137.74 | 813023 |
| 2022-12-23 | 140.56 | $138.84 | 659251 |
| 2022-12-22 | 141.03 | $137.31 | 840500 |
| 2022-12-21 | 141.90 | $138.55 | 990514 |
| 2022-12-20 | 142.64 | $139.72 | 1.4M |
| 2022-12-19 | 143.27 | $138.45 | 1.9M |
| 2022-12-16 | 144.25 | $139.90 | 3.7M |
| 2022-12-15 | 145.09 | $142.86 | 1.6M |
| 2022-12-14 | 145.43 | $143.95 | 1.3M |
| 2022-12-13 | 145.59 | $145.03 | 1.4M |
| 2022-12-12 | 145.54 | $144.49 | 1.4M |
| 2022-12-09 | 145.59 | $142.57 | 974300 |
| 2022-12-08 | 146.04 | $143.77 | 1.3M |
| 2022-12-07 | 146.30 | $142.21 | 798106 |
| 2022-12-06 | 146.91 | $142.86 | 1.2M |
| 2022-12-05 | 147.48 | $143.54 | 929420 |
| 2022-12-02 | 147.97 | $145.48 | 863540 |
| 2022-12-01 | 148.12 | $145.65 | 1.1M |
| 2022-11-30 | 148.23 | $146.99 | 1.5M |
| 2022-11-29 | 148.06 | $144.96 | 1.2M |
| 2022-11-28 | 148.26 | $146.82 | 769417 |
| 2022-11-25 | 148.08 | $148.39 | 336000 |
| 2022-11-23 | 147.52 | $148.33 | 528615 |
| 2022-11-22 | 146.85 | $147.99 | 839021 |
| 2022-11-21 | 146.13 | $146.70 | 989284 |
| 2022-11-18 | 145.53 | $147.14 | 994801 |
| 2022-11-17 | 144.73 | $146.05 | 919900 |
| 2022-11-16 | 144.00 | $145.43 | 1.4M |
| 2022-11-15 | 143.27 | $143.10 | 884700 |
| 2022-11-14 | 142.89 | $142.53 | 1.6M |
| 2022-11-11 | 142.54 | $141.16 | 1.5M |
| 2022-11-10 | 142.41 | $145.33 | 1.3M |
| 2022-11-09 | 141.35 | $139.65 | 945746 |
| 2022-11-08 | 141.30 | $140.14 | 859900 |
| 2022-11-07 | 141.12 | $139.84 | 1.1M |
| 2022-11-04 | 140.95 | $141.34 | 884828 |
| 2022-11-03 | 140.41 | $139.47 | 930818 |
| 2022-11-02 | 140.16 | $139.71 | 1.3M |
| 2022-11-01 | 139.80 | $143.04 | 1.0M |
| 2022-10-31 | 138.66 | $143.14 | 1.1M |
| 2022-10-28 | 137.28 | $142.49 | 1.3M |
| 2022-10-27 | 135.81 | $140.73 | 1.3M |
| 2022-10-26 | 134.45 | $138.52 | 1.8M |
| 2022-10-25 | 133.33 | $135.97 | 1.7M |
| 2022-10-24 | 132.55 | $134.00 | 1.3M |
| 2022-10-21 | 132.05 | $133.32 | 1.6M |
| 2022-10-20 | 131.61 | $132.23 | 997637 |
| 2022-10-19 | 131.32 | $133.00 | 1.2M |
| 2022-10-18 | 130.81 | $133.44 | 1.2M |
| 2022-10-17 | 130.12 | $131.94 | 798161 |
| 2022-10-14 | 129.63 | $130.02 | 932750 |
| 2022-10-13 | 129.46 | $132.97 | 996451 |
| 2022-10-12 | 128.63 | $130.26 | 1.0M |
| 2022-10-11 | 128.25 | $128.53 | 1.2M |
| 2022-10-10 | 128.16 | $126.67 | 1.1M |
| 2022-10-07 | 128.45 | $125.69 | 1.2M |
| 2022-10-06 | 129.00 | $129.51 | 1.5M |
| 2022-10-05 | 128.82 | $133.10 | 1.5M |
| 2022-10-04 | 127.85 | $132.22 | 1.8M |
| 2022-10-03 | 126.92 | $125.41 | 2.3M |
| 2022-09-30 | 127.26 | $126.32 | 2.1M |
| 2022-09-29 | 127.48 | $129.32 | 2.1M |
| 2022-09-28 | 127.10 | $127.72 | 1.1M |
| 2022-09-27 | 126.99 | $123.58 | 1.4M |
| 2022-09-26 | 127.74 | $121.16 | 1.4M |
| 2022-09-23 | 129.12 | $122.39 | 1.9M |
| 2022-09-22 | 130.46 | $125.45 | 2.6M |
| 2022-09-21 | 131.36 | $131.28 | 2.0M |
| 2022-09-20 | 131.16 | $132.75 | 1.3M |
| 2022-09-19 | 130.62 | $132.53 | 1.6M |
| 2022-09-16 | 130.03 | $129.68 | 1.7M |
| 2022-09-15 | 129.93 | $130.43 | 830622 |
| 2022-09-14 | 129.65 | $130.30 | 968202 |
| 2022-09-13 | 129.34 | $128.71 | 965800 |
| 2022-09-12 | 129.32 | $133.73 | 876200 |
| 2022-09-09 | 128.22 | $131.04 | 705100 |
| 2022-09-08 | 127.50 | $130.46 | 957352 |
| 2022-09-07 | 126.79 | $128.05 | 1.1M |
| 2022-09-06 | 126.47 | $123.21 | 1.1M |
| 2022-09-02 | 127.11 | $125.17 | 851849 |
| 2022-09-01 | 127.45 | $125.93 | 917336 |
| 2022-08-31 | 127.67 | $123.71 | 1.1M |
| 2022-08-30 | 128.38 | $123.38 | 700822 |
| 2022-08-29 | 129.27 | $124.70 | 727039 |
| 2022-08-26 | 130.02 | $124.97 | 741100 |
| 2022-08-25 | 130.82 | $130.65 | 854046 |
| 2022-08-24 | 130.53 | $127.68 | 1.1M |
| 2022-08-23 | 130.81 | $126.97 | 762800 |
| 2022-08-22 | 131.26 | $127.14 | 1.0M |
| 2022-08-19 | 131.73 | $129.07 | 779000 |
| 2022-08-18 | 131.84 | $132.37 | 723800 |
| 2022-08-17 | 131.26 | $132.70 | 963184 |
| 2022-08-16 | 130.49 | $134.35 | 1.1M |
| 2022-08-15 | 129.22 | $132.21 | 1.1M |
| 2022-08-12 | 128.19 | $131.91 | 753034 |
| 2022-08-11 | 127.03 | $130.23 | 1.0M |
| 2022-08-10 | 126.02 | $129.88 | 1.3M |
| 2022-08-09 | 124.91 | $125.79 | 826134 |
| 2022-08-08 | 124.46 | $125.34 | 805000 |
| 2022-08-05 | 124.03 | $123.58 | 667236 |
| 2022-08-04 | 123.89 | $125.78 | 801511 |
| 2022-08-03 | 123.25 | $126.87 | 960500 |
| 2022-08-02 | 122.27 | $124.14 | 795376 |
| 2022-08-01 | 121.70 | $124.75 | 1.0M |
| 2022-07-29 | 120.89 | $124.49 | 2.4M |
| 2022-07-28 | 120.01 | $126.58 | 1.7M |
| 2022-07-27 | 118.54 | $121.47 | 1.2M |
| 2022-07-26 | 117.91 | $115.11 | 1.1M |
| 2022-07-25 | 118.51 | $118.78 | 1.1M |
| 2022-07-22 | 118.45 | $121.35 | 774200 |
| 2022-07-21 | 117.83 | $121.69 | 827836 |
| 2022-07-20 | 117.04 | $121.89 | 893400 |
| 2022-07-19 | 116.08 | $120.19 | 820842 |
| 2022-07-18 | 115.33 | $116.43 | 922100 |
| 2022-07-15 | 115.27 | $117.09 | 1.0M |
| 2022-07-14 | 115.06 | $116.16 | 1.3M |
| 2022-07-13 | 115.03 | $116.30 | 1.1M |
| 2022-07-12 | 114.97 | $115.83 | 1.0M |
| 2022-07-11 | 115.01 | $115.44 | 1.0M |
| 2022-07-08 | 115.16 | $116.78 | 1.1M |
| 2022-07-07 | 115.05 | $117.28 | 1.2M |
| 2022-07-06 | 114.84 | $116.71 | 1.6M |
| 2022-07-05 | 114.73 | $118.51 | 1.6M |
| 2022-07-01 | 114.23 | $114.35 | 1.5M |
| 2022-06-30 | 114.55 | $113.12 | 1.6M |
| 2022-06-29 | 115.20 | $113.87 | 1.2M |
| 2022-06-28 | 115.81 | $115.10 | 1.6M |
| 2022-06-27 | 116.27 | $121.93 | 1.7M |
| 2022-06-24 | 115.39 | $119.81 | 2.4M |
| 2022-06-23 | 114.82 | $115.60 | 3.0M |
| 2022-06-22 | 115.08 | $115.12 | 2.1M |
| 2022-06-21 | 115.49 | $113.70 | 1.7M |
| 2022-06-17 | 116.30 | $114.20 | 2.4M |
| 2022-06-16 | 117.15 | $111.84 | 1.3M |
| 2022-06-15 | 118.65 | $116.55 | 1.4M |
| 2022-06-14 | 119.41 | $114.03 | 1.2M |
| 2022-06-13 | 120.85 | $114.28 | 1.4M |
| 2022-06-10 | 122.47 | $119.94 | 939574 |
| 2022-06-09 | 123.18 | $123.46 | 681437 |
| 2022-06-08 | 123.26 | $124.38 | 885317 |
| 2022-06-07 | 123.16 | $124.91 | 1.3M |
| 2022-06-06 | 122.95 | $125.92 | 951228 |
| 2022-06-03 | 122.51 | $125.78 | 945525 |
| 2022-06-02 | 122.03 | $126.88 | 718632 |
| 2022-06-01 | 121.25 | $123.93 | 1.0M |
| 2022-05-31 | 120.98 | $125.00 | 2.0M |
| 2022-05-27 | 120.47 | $126.04 | 850307 |
| 2022-05-26 | 119.67 | $125.09 | 899903 |
| 2022-05-25 | 118.96 | $120.12 | 1.2M |
| 2022-05-24 | 119.21 | $114.77 | 1.1M |
| 2022-05-23 | 120.65 | $116.41 | 932904 |
| 2022-05-20 | 122.00 | $116.25 | 1.7M |
| 2022-05-19 | 123.63 | $116.67 | 1.6M |
| 2022-05-18 | 125.44 | $119.48 | 2.1M |
| 2022-05-17 | 126.96 | $129.01 | 1.0M |
| 2022-05-16 | 126.74 | $126.38 | 1.0M |
| 2022-05-13 | 127.04 | $128.07 | 817422 |
| 2022-05-12 | 127.05 | $124.18 | 1.6M |
| 2022-05-11 | 127.89 | $121.51 | 1.3M |
| 2022-05-10 | 129.43 | $126.90 | 972018 |
| 2022-05-09 | 130.10 | $125.11 | 1.1M |
| 2022-05-06 | 131.25 | $130.10 | 1.3M |
| 2022-05-05 | 131.55 | $127.51 | 970088 |
| 2022-05-04 | 132.43 | $131.48 | 1.3M |
| 2022-05-03 | 132.62 | $130.65 | 842948 |
| 2022-05-02 | 133.02 | $132.80 | 891500 |
| 2022-04-29 | 133.03 | $131.73 | 997100 |
| 2022-04-28 | 133.26 | $133.90 | 654500 |
| 2022-04-27 | 133.06 | $130.71 | 668131 |
| 2022-04-26 | 133.51 | $131.50 | 737500 |
| 2022-04-25 | 133.85 | $138.13 | 1.0M |
| 2022-04-22 | 132.85 | $134.05 | 849400 |
| 2022-04-21 | 132.55 | $138.03 | 1.1M |
| 2022-04-20 | 131.36 | $136.58 | 698156 |
| 2022-04-19 | 130.28 | $135.40 | 877056 |
| 2022-04-18 | 129.29 | $132.64 | 767354 |
| 2022-04-14 | 128.72 | $131.45 | 842200 |
| 2022-04-13 | 128.32 | $131.58 | 1.1M |
| 2022-04-12 | 127.84 | $130.54 | 1.4M |
| 2022-04-11 | 127.51 | $126.54 | 1.2M |
| 2022-04-08 | 127.98 | $126.43 | 1.4M |
| 2022-04-07 | 128.57 | $126.00 | 1.6M |
| 2022-04-06 | 129.35 | $128.49 | 1.2M |
| 2022-04-05 | 129.75 | $129.52 | 973187 |
| 2022-04-04 | 130.00 | $131.29 | 1.3M |
| 2022-04-01 | 129.94 | $130.07 | 1.7M |
| 2022-03-31 | 130.12 | $132.95 | 1.6M |
| 2022-03-30 | 129.75 | $131.66 | 939826 |
| 2022-03-29 | 129.59 | $134.36 | 1.2M |
| 2022-03-28 | 128.86 | $130.32 | 1.3M |
| 2022-03-25 | 128.88 | $129.80 | 1.7M |
| 2022-03-24 | 129.02 | $132.40 | 2.2M |
| 2022-03-23 | 128.66 | $130.94 | 2.7M |
| 2022-03-22 | 128.57 | $132.00 | 1.4M |
| 2022-03-21 | 128.25 | $131.18 | 1.4M |
| 2022-03-18 | 128.09 | $133.63 | 2.3M |
| 2022-03-17 | 127.41 | $130.44 | 1.4M |
| 2022-03-16 | 127.31 | $129.68 | 1.7M |
| 2022-03-15 | 127.39 | $124.38 | 2.1M |
| 2022-03-14 | 128.63 | $124.19 | 2.1M |
| 2022-03-11 | 130.13 | $129.00 | 1.1M |
| 2022-03-10 | 130.89 | $130.37 | 1.4M |
| 2022-03-09 | 131.51 | $128.56 | 1.4M |
| 2022-03-08 | 132.64 | $122.71 | 2.2M |
| 2022-03-07 | 135.20 | $117.79 | 2.9M |
| 2022-03-04 | 139.22 | $132.04 | 1.8M |
| 2022-03-03 | 140.90 | $133.14 | 2.7M |
| 2022-03-02 | 142.62 | $140.47 | 1.9M |
| 2022-03-01 | 143.08 | $139.89 | 1.3M |
| 2022-02-28 | 143.73 | $145.22 | 1.6M |
| 2022-02-25 | 143.36 | $145.08 | 738031 |
| 2022-02-24 | 142.95 | $141.57 | 1.1M |
| 2022-02-23 | 143.22 | $139.05 | 958796 |
| 2022-02-22 | 144.07 | $143.90 | 1.2M |
| 2022-02-18 | 144.02 | $144.74 | 1.0M |
| 2022-02-17 | 143.78 | $142.85 | 1.2M |
| 2022-02-16 | 143.90 | $148.86 | 981267 |
| 2022-02-15 | 142.77 | $147.69 | 879400 |
| 2022-02-14 | 141.70 | $143.42 | 894731 |
| 2022-02-11 | 141.36 | $144.40 | 941700 |
| 2022-02-10 | 140.76 | $146.85 | 1.3M |
| 2022-02-09 | 139.56 | $146.69 | 1.6M |
| 2022-02-08 | 138.20 | $141.00 | 1.4M |
| 2022-02-07 | 137.83 | $140.09 | 1.2M |
| 2022-02-04 | 137.60 | $137.86 | 960700 |
| 2022-02-03 | 137.83 | $138.59 | 853300 |
| 2022-02-02 | 137.95 | $140.85 | 1.4M |
| 2022-02-01 | 137.62 | $139.88 | 888500 |
| 2022-01-31 | 137.47 | $139.87 | 1.2M |
| 2022-01-28 | 137.31 | $138.52 | 1.0M |
| 2022-01-27 | 137.43 | $135.36 | 789926 |
| 2022-01-26 | 138.25 | $136.95 | 1.3M |
| 2022-01-25 | 138.89 | $137.50 | 1.3M |
| 2022-01-24 | 139.53 | $136.59 | 1.4M |
| 2022-01-21 | 140.48 | $134.78 | 1.3M |
| 2022-01-20 | 141.98 | $136.03 | 931400 |
| 2022-01-19 | 143.47 | $138.56 | 981231 |
| 2022-01-18 | 144.68 | $139.37 | 1.4M |
| 2022-01-14 | 145.91 | $143.00 | 923516 |
| 2022-01-13 | 146.58 | $144.68 | 673900 |
| 2022-01-12 | 147.01 | $143.55 | 1.1M |
| 2022-01-11 | 147.74 | $145.10 | 1.0M |
| 2022-01-10 | 148.27 | $146.98 | 1.3M |
| 2022-01-07 | 148.48 | $145.66 | 1.0M |
| 2022-01-06 | 148.99 | $147.42 | 1.3M |
| 2022-01-05 | 149.21 | $149.93 | 1.4M |
| 2022-01-04 | 148.94 | $151.60 | 1.3M |
| 2022-01-03 | 148.26 | $148.78 | 1.1M |
| 2021-12-31 | 148.06 | $150.64 | 572700 |
| 2021-12-30 | 147.44 | $149.33 | 595921 |
| 2021-12-29 | 146.98 | $149.02 | 748700 |
| 2021-12-28 | 146.52 | $149.37 | 686900 |
| 2021-12-27 | 145.91 | $150.23 | 654527 |
| 2021-12-23 | 145.03 | $148.84 | 1.0M |
| 2021-12-22 | 144.29 | $145.13 | 1.0M |
| 2021-12-21 | 144.23 | $142.91 | 1.5M |
| 2021-12-20 | 144.63 | $138.06 | 1.6M |
| 2021-12-17 | 146.11 | $139.83 | 4.1M |
| 2021-12-16 | 147.47 | $147.13 | 1.6M |
| 2021-12-15 | 147.51 | $149.03 | 1.0M |
| 2021-12-14 | 147.14 | $149.13 | 1.4M |
| 2021-12-13 | 146.70 | $147.79 | 1.2M |
| 2021-12-10 | 146.47 | $151.81 | 927713 |
| 2021-12-09 | 145.36 | $149.50 | 784062 |
| 2021-12-08 | 144.56 | $150.64 | 797107 |
| 2021-12-07 | 143.39 | $148.12 | 865600 |
| 2021-12-06 | 142.58 | $146.64 | 1.1M |
| 2021-12-03 | 141.97 | $142.35 | 1.5M |
| 2021-12-02 | 142.16 | $143.05 | 1.4M |
| 2021-12-01 | 142.26 | $136.66 | 1.9M |
| 2021-11-30 | 143.74 | $137.95 | 2.2M |
| 2021-11-29 | 145.19 | $141.75 | 1.4M |
| 2021-11-26 | 146.08 | $140.55 | 1.3M |
| 2021-11-24 | 147.38 | $148.38 | 613940 |
| 2021-11-23 | 147.23 | $148.40 | 1.0M |
| 2021-11-22 | 147.07 | $146.89 | 1.1M |
| 2021-11-19 | 147.20 | $143.16 | 1.3M |
| 2021-11-18 | 148.14 | $145.92 | 1.1M |
| 2021-11-17 | 148.65 | $147.00 | 750738 |
| 2021-11-16 | 149.02 | $146.62 | 1.1M |
| 2021-11-15 | 149.53 | $147.68 | 1.1M |
| 2021-11-12 | 149.90 | $150.25 | 779348 |
| 2021-11-11 | 149.78 | $151.10 | 1.0M |
| 2021-11-10 | 149.47 | $151.69 | 739125 |
| 2021-11-09 | 148.97 | $155.61 | 949228 |
| 2021-11-08 | 147.58 | $153.38 | 1.0M |
| 2021-11-05 | 146.43 | $154.48 | 1.6M |
| 2021-11-04 | 144.87 | $146.08 | 1.3M |
| 2021-11-03 | 144.84 | $145.17 | 1.2M |
| 2021-11-02 | 145.01 | $143.65 | 906587 |
| 2021-11-01 | 145.54 | $148.02 | 975469 |
| 2021-10-29 | 145.25 | $144.14 | 1.2M |
| 2021-10-28 | 145.73 | $144.95 | 986629 |
| 2021-10-27 | 146.14 | $143.53 | 1.2M |
| 2021-10-26 | 146.93 | $145.74 | 951610 |
| 2021-10-25 | 147.39 | $143.48 | 1.4M |
| 2021-10-22 | 148.40 | $145.40 | 712812 |
| 2021-10-21 | 149.18 | $145.62 | 1.1M |
| 2021-10-20 | 150.05 | $143.19 | 1.8M |
| 2021-10-19 | 151.57 | $146.50 | 1.2M |
| 2021-10-18 | 152.64 | $148.80 | 1.1M |
| 2021-10-15 | 153.39 | $149.15 | 1.2M |
| 2021-10-14 | 154.19 | $150.58 | 1.2M |
| 2021-10-13 | 154.80 | $149.57 | 1.4M |
| 2021-10-12 | 155.72 | $152.19 | 898600 |
| 2021-10-11 | 156.22 | $153.00 | 693800 |
| 2021-10-08 | 156.61 | $154.58 | 1.0M |
| 2021-10-07 | 156.72 | $155.80 | 992918 |
| 2021-10-06 | 156.58 | $157.34 | 1.2M |
| 2021-10-05 | 156.07 | $156.77 | 901207 |
| 2021-10-04 | 155.58 | $155.52 | 1.3M |
| 2021-10-01 | 155.26 | $155.96 | 1.1M |
| 2021-09-30 | 154.77 | $151.47 | 1.0M |
| 2021-09-29 | 155.14 | $153.68 | 834305 |
| 2021-09-28 | 155.09 | $155.87 | 1.4M |
| 2021-09-27 | 154.54 | $159.81 | 1.3M |
| 2021-09-24 | 153.06 | $158.70 | 1.3M |
| 2021-09-23 | 151.56 | $159.50 | 3.7M |
| 2021-09-22 | 149.64 | $150.32 | 1.6M |
| 2021-09-21 | 149.33 | $146.51 | 1.5M |
| 2021-09-20 | 149.77 | $148.69 | 1.6M |
| 2021-09-17 | 149.82 | $149.43 | 1.6M |
| 2021-09-16 | 149.70 | $150.30 | 825400 |
| 2021-09-15 | 149.37 | $149.01 | 1.2M |
| 2021-09-14 | 149.25 | $148.62 | 1.1M |
| 2021-09-13 | 149.19 | $149.61 | 646803 |
| 2021-09-10 | 148.89 | $148.66 | 855957 |
| 2021-09-09 | 148.74 | $148.18 | 760404 |
| 2021-09-08 | 148.65 | $147.27 | 1.6M |
| 2021-09-07 | 148.73 | $147.55 | 1.1M |
| 2021-09-03 | 148.75 | $148.05 | 1.1M |
| 2021-09-02 | 148.66 | $150.56 | 736600 |
| 2021-09-01 | 148.02 | $151.17 | 830866 |
| 2021-08-31 | 147.13 | $150.65 | 2.6M |
| 2021-08-30 | 146.20 | $149.85 | 1.2M |
| 2021-08-27 | 145.28 | $153.08 | 1.4M |
| 2021-08-26 | 143.52 | $148.47 | 1.4M |
| 2021-08-25 | 142.46 | $150.16 | 2.1M |
| 2021-08-24 | 140.86 | $145.87 | 1.8M |
| 2021-08-23 | 139.93 | $142.27 | 1.5M |
| 2021-08-20 | 139.60 | $139.31 | 1.3M |
| 2021-08-19 | 139.86 | $136.76 | 2.0M |
| 2021-08-18 | 140.71 | $137.01 | 1.2M |
| 2021-08-17 | 141.65 | $137.17 | 1.8M |
| 2021-08-16 | 142.71 | $140.22 | 1.4M |
| 2021-08-13 | 143.30 | $141.99 | 976900 |
| 2021-08-12 | 143.62 | $141.96 | 1.0M |
| 2021-08-11 | 143.99 | $141.09 | 981600 |
| 2021-08-10 | 144.61 | $140.22 | 1.4M |
| 2021-08-09 | 145.51 | $138.23 | 3.4M |
| 2021-08-06 | 146.97 | $144.70 | 1.9M |
| 2021-08-05 | 147.30 | $144.47 | 1.8M |
| 2021-08-04 | 147.72 | $146.40 | 1.1M |
| 2021-08-03 | 147.79 | $146.83 | 2.7M |
| 2021-08-02 | 147.76 | $147.71 | 1.5M |
| 2021-07-30 | 147.54 | $145.88 | 1.8M |
| 2021-07-29 | 147.65 | $150.23 | 1.6M |
| 2021-07-28 | 146.86 | $148.20 | 2.7M |
| 2021-07-27 | 146.35 | $149.51 | 2.0M |
| 2021-07-26 | 145.47 | $147.35 | 1.5M |
| 2021-07-23 | 144.90 | $144.52 | 1.6M |
| 2021-07-22 | 144.82 | $144.20 | 1.5M |
| 2021-07-21 | 144.80 | $145.00 | 1.3M |
| 2021-07-20 | 144.59 | $141.87 | 1.6M |
| 2021-07-19 | 145.00 | $134.82 | 2.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
198.44
2026-07-16
Close Price
$201.23
Vol: 984661
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
113.83
Average
163.79
Maximum
224.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 198.44 | $201.23 | 984661 |
| 2026-07-15 | 198.29 | $196.06 | 1.3M |
| 2026-07-14 | 199.78 | $195.74 | 1.3M |
| 2026-07-13 | 201.74 | $196.69 | 1.8M |
| 2026-07-10 | 203.85 | $204.25 | 1.6M |
| 2026-07-09 | 204.05 | $201.92 | 1.6M |
| 2026-07-08 | 205.05 | $201.10 | 1.8M |
| 2026-07-07 | 206.52 | $204.50 | 1.2M |
| 2026-07-06 | 207.24 | $203.22 | 1.4M |
| 2026-07-02 | 208.51 | $204.32 | 1.5M |
| 2026-07-01 | 209.68 | $201.95 | 1.4M |
| 2026-06-30 | 211.84 | $206.01 | 1.3M |
| 2026-06-29 | 213.13 | $205.70 | 2.3M |
| 2026-06-26 | 214.74 | $213.72 | 2.3M |
| 2026-06-25 | 214.10 | $212.76 | 3.4M |
| 2026-06-24 | 213.54 | $213.45 | 2.3M |
| 2026-06-23 | 212.58 | $210.59 | 1.6M |
| 2026-06-22 | 212.23 | $212.00 | 2.1M |
| 2026-06-18 | 211.29 | $213.45 | 1.9M |
| 2026-06-17 | 209.62 | $211.33 | 1.2M |
| 2026-06-16 | 208.19 | $209.05 | 939232 |
| 2026-06-15 | 207.11 | $208.76 | 1.2M |
| 2026-06-12 | 205.84 | $211.47 | 1.1M |
| 2026-06-11 | 203.38 | $210.84 | 1.3M |
| 2026-06-10 | 200.56 | $203.64 | 1.1M |
| 2026-06-09 | 199.38 | $200.91 | 1.1M |
| 2026-06-08 | 198.80 | $196.00 | 903600 |
| 2026-06-05 | 199.65 | $198.12 | 960500 |
| 2026-06-04 | 199.99 | $193.46 | 1.2M |
| 2026-06-03 | 201.87 | $198.27 | 959800 |
| 2026-06-02 | 202.62 | $198.27 | 990595 |
| 2026-06-01 | 203.50 | $201.91 | 1.0M |
| 2026-05-29 | 203.37 | $203.91 | 1.4M |
| 2026-05-28 | 202.55 | $204.47 | 705600 |
| 2026-05-27 | 201.32 | $205.93 | 1.0M |
| 2026-05-26 | 199.35 | $203.83 | 1.1M |
| 2026-05-22 | 197.58 | $203.51 | 1.5M |
| 2026-05-21 | 195.52 | $197.07 | 925800 |
| 2026-05-20 | 195.06 | $197.27 | 742800 |
| 2026-05-19 | 194.44 | $193.73 | 661248 |
| 2026-05-18 | 194.82 | $193.75 | 1.1M |
| 2026-05-15 | 195.29 | $195.89 | 805300 |
| 2026-05-14 | 195.19 | $194.61 | 742941 |
| 2026-05-13 | 195.49 | $192.81 | 1.4M |
| 2026-05-12 | 196.44 | $199.12 | 1.3M |
| 2026-05-11 | 195.61 | $195.80 | 1.0M |
| 2026-05-08 | 195.66 | $196.23 | 877604 |
| 2026-05-07 | 195.59 | $195.17 | 1.1M |
| 2026-05-06 | 195.86 | $195.70 | 975109 |
| 2026-05-05 | 196.04 | $194.50 | 754800 |
| 2026-05-04 | 196.65 | $192.09 | 974900 |
| 2026-05-01 | 198.16 | $194.76 | 1.1M |
| 2026-04-30 | 199.15 | $200.56 | 789220 |
| 2026-04-29 | 198.52 | $196.29 | 767444 |
| 2026-04-28 | 199.11 | $196.51 | 710100 |
| 2026-04-27 | 199.74 | $198.70 | 892600 |
| 2026-04-24 | 199.81 | $201.06 | 909807 |
| 2026-04-23 | 199.14 | $202.34 | 1.8M |
| 2026-04-22 | 197.92 | $199.73 | 1.3M |
| 2026-04-21 | 197.25 | $196.95 | 885305 |
| 2026-04-20 | 197.33 | $201.85 | 938800 |
| 2026-04-17 | 195.88 | $201.07 | 1.1M |
| 2026-04-16 | 194.39 | $196.66 | 1.2M |
| 2026-04-15 | 193.99 | $199.68 | 1.6M |
| 2026-04-14 | 192.58 | $197.98 | 1.8M |
| 2026-04-13 | 191.46 | $191.89 | 1.6M |
| 2026-04-10 | 192.08 | $192.39 | 1.2M |
| 2026-04-09 | 192.73 | $196.34 | 1.2M |
| 2026-04-08 | 192.33 | $195.65 | 1.9M |
| 2026-04-07 | 192.13 | $190.63 | 1.2M |
| 2026-04-06 | 193.55 | $196.57 | 966909 |
| 2026-04-02 | 193.45 | $196.33 | 1.3M |
| 2026-04-01 | 193.48 | $193.06 | 1.4M |
| 2026-03-31 | 194.62 | $196.04 | 1.1M |
| 2026-03-30 | 195.14 | $195.05 | 1.1M |
| 2026-03-27 | 196.15 | $192.49 | 1.5M |
| 2026-03-26 | 198.26 | $198.87 | 901431 |
| 2026-03-25 | 198.86 | $201.66 | 1.3M |
| 2026-03-24 | 198.76 | $200.52 | 1.7M |
| 2026-03-23 | 199.06 | $195.97 | 1.8M |
| 2026-03-20 | 200.92 | $203.05 | 5.5M |
| 2026-03-19 | 201.00 | $204.42 | 3.3M |
| 2026-03-18 | 200.70 | $200.71 | 2.2M |
| 2026-03-17 | 201.57 | $203.86 | 1.7M |
| 2026-03-16 | 201.69 | $206.69 | 1.7M |
| 2026-03-13 | 200.98 | $202.37 | 1.1M |
| 2026-03-12 | 201.55 | $198.43 | 1.3M |
| 2026-03-11 | 203.53 | $203.44 | 1.3M |
| 2026-03-10 | 204.42 | $203.47 | 1.1M |
| 2026-03-09 | 205.53 | $201.64 | 2.1M |
| 2026-03-06 | 207.50 | $203.18 | 1.3M |
| 2026-03-05 | 209.43 | $206.21 | 1.8M |
| 2026-03-04 | 210.83 | $203.41 | 1.7M |
| 2026-03-03 | 213.43 | $210.60 | 723928 |
| 2026-03-02 | 214.29 | $209.87 | 962700 |
| 2026-02-27 | 215.55 | $213.85 | 1.2M |
| 2026-02-26 | 215.79 | $214.83 | 918074 |
| 2026-02-25 | 215.72 | $212.06 | 1.0M |
| 2026-02-24 | 216.47 | $213.92 | 937800 |
| 2026-02-23 | 216.74 | $214.26 | 1.1M |
| 2026-02-20 | 216.90 | $217.27 | 986837 |
| 2026-02-19 | 216.07 | $212.98 | 1.3M |
| 2026-02-18 | 216.36 | $216.41 | 1.1M |
| 2026-02-17 | 215.55 | $218.66 | 1.3M |
| 2026-02-13 | 213.78 | $211.50 | 969146 |
| 2026-02-12 | 213.82 | $212.86 | 1.1M |
| 2026-02-11 | 213.38 | $212.79 | 1.2M |
| 2026-02-10 | 212.79 | $210.24 | 1.4M |
| 2026-02-09 | 212.80 | $218.01 | 1.2M |
| 2026-02-06 | 210.29 | $216.27 | 1.4M |
| 2026-02-05 | 207.72 | $213.56 | 1.9M |
| 2026-02-04 | 205.39 | $212.22 | 1.7M |
| 2026-02-03 | 202.94 | $205.49 | 1.4M |
| 2026-02-02 | 202.07 | $200.90 | 1.4M |
| 2026-01-30 | 202.43 | $199.35 | 1.4M |
| 2026-01-29 | 203.33 | $199.33 | 1.5M |
| 2026-01-28 | 204.40 | $196.50 | 886632 |
| 2026-01-27 | 206.56 | $196.90 | 924800 |
| 2026-01-26 | 209.00 | $196.43 | 1.9M |
| 2026-01-23 | 212.03 | $206.17 | 1.5M |
| 2026-01-22 | 212.54 | $205.16 | 894800 |
| 2026-01-21 | 213.35 | $207.34 | 1.6M |
| 2026-01-20 | 213.52 | $208.88 | 2.1M |
| 2026-01-16 | 213.09 | $214.62 | 1.9M |
| 2026-01-15 | 210.61 | $214.33 | 2.1M |
| 2026-01-14 | 207.54 | $207.87 | 1.3M |
| 2026-01-13 | 205.71 | $206.55 | 1.9M |
| 2026-01-12 | 203.78 | $209.42 | 2.4M |
| 2026-01-09 | 200.41 | $202.36 | 2.0M |
| 2026-01-08 | 198.43 | $202.50 | 1.8M |
| 2026-01-07 | 195.88 | $199.77 | 2.4M |
| 2026-01-06 | 193.56 | $200.25 | 2.3M |
| 2026-01-05 | 190.52 | $192.66 | 2.1M |
| 2026-01-02 | 189.16 | $187.21 | 1.5M |
| 2025-12-31 | 189.19 | $184.02 | 1.2M |
| 2025-12-30 | 190.18 | $184.95 | 1.1M |
| 2025-12-29 | 191.03 | $186.91 | 1.3M |
| 2025-12-26 | 191.39 | $188.37 | 839100 |
| 2025-12-24 | 191.28 | $189.91 | 768500 |
| 2025-12-23 | 190.60 | $187.00 | 1.5M |
| 2025-12-22 | 190.61 | $189.26 | 2.0M |
| 2025-12-19 | 189.83 | $189.87 | 4.8M |
| 2025-12-18 | 188.61 | $192.88 | 4.7M |
| 2025-12-17 | 186.11 | $189.53 | 2.6M |
| 2025-12-16 | 184.05 | $185.53 | 1.9M |
| 2025-12-15 | 182.77 | $186.43 | 2.2M |
| 2025-12-12 | 180.88 | $182.28 | 1.6M |
| 2025-12-11 | 179.87 | $183.30 | 1.2M |
| 2025-12-10 | 178.28 | $179.12 | 1.0M |
| 2025-12-09 | 177.67 | $177.15 | 895607 |
| 2025-12-08 | 177.53 | $179.89 | 1.2M |
| 2025-12-05 | 176.49 | $177.72 | 1.1M |
| 2025-12-04 | 175.90 | $176.26 | 1.0M |
| 2025-12-03 | 175.66 | $177.32 | 1.1M |
| 2025-12-02 | 175.05 | $174.64 | 1.8M |
| 2025-12-01 | 175.15 | $173.94 | 2.2M |
| 2025-11-28 | 175.52 | $179.58 | 387000 |
| 2025-11-26 | 174.20 | $180.00 | 1.3M |
| 2025-11-25 | 172.49 | $179.28 | 1.6M |
| 2025-11-24 | 170.67 | $173.32 | 1.6M |
| 2025-11-21 | 170.39 | $174.72 | 2.2M |
| 2025-11-20 | 169.67 | $169.21 | 1.5M |
| 2025-11-19 | 170.60 | $170.00 | 1.0M |
| 2025-11-18 | 171.56 | $171.04 | 1.6M |
| 2025-11-17 | 172.47 | $171.79 | 1.4M |
| 2025-11-14 | 173.40 | $173.83 | 1.2M |
| 2025-11-13 | 173.95 | $175.42 | 1.5M |
| 2025-11-12 | 174.19 | $175.67 | 1.5M |
| 2025-11-11 | 174.46 | $171.59 | 1.7M |
| 2025-11-10 | 176.16 | $173.59 | 1.4M |
| 2025-11-07 | 177.65 | $178.06 | 1.2M |
| 2025-11-06 | 178.10 | $177.51 | 1.0M |
| 2025-11-05 | 178.89 | $180.10 | 1.1M |
| 2025-11-04 | 179.09 | $180.22 | 1.6M |
| 2025-11-03 | 179.34 | $177.57 | 2.0M |
| 2025-10-31 | 180.55 | $180.15 | 1.3M |
| 2025-10-30 | 181.26 | $178.20 | 1.2M |
| 2025-10-29 | 182.80 | $182.41 | 1.8M |
| 2025-10-28 | 183.39 | $181.33 | 773448 |
| 2025-10-27 | 184.49 | $183.63 | 1.0M |
| 2025-10-24 | 185.15 | $184.82 | 786300 |
| 2025-10-23 | 185.62 | $186.46 | 714745 |
| 2025-10-22 | 185.71 | $187.41 | 703814 |
| 2025-10-21 | 185.56 | $187.49 | 830378 |
| 2025-10-20 | 185.40 | $187.92 | 1.0M |
| 2025-10-17 | 185.12 | $188.19 | 1.3M |
| 2025-10-16 | 184.75 | $187.45 | 902533 |
| 2025-10-15 | 184.59 | $188.36 | 894325 |
| 2025-10-14 | 184.19 | $187.00 | 1.1M |
| 2025-10-13 | 184.20 | $185.01 | 1.2M |
| 2025-10-10 | 184.92 | $181.17 | 1.2M |
| 2025-10-09 | 187.09 | $186.69 | 785878 |
| 2025-10-08 | 188.07 | $187.92 | 1.1M |
| 2025-10-07 | 188.93 | $191.54 | 1.0M |
| 2025-10-06 | 188.91 | $193.27 | 1.1M |
| 2025-10-03 | 188.41 | $193.18 | 930400 |
| 2025-10-02 | 187.90 | $193.49 | 1.0M |
| 2025-10-01 | 187.28 | $192.40 | 1.1M |
| 2025-09-30 | 186.96 | $190.36 | 1.2M |
| 2025-09-29 | 187.32 | $192.98 | 1.6M |
| 2025-09-26 | 187.05 | $188.12 | 1.3M |
| 2025-09-25 | 188.36 | $187.02 | 1.6M |
| 2025-09-24 | 190.42 | $186.61 | 1.3M |
| 2025-09-23 | 193.17 | $186.52 | 1.5M |
| 2025-09-22 | 196.64 | $185.21 | 2.1M |
| 2025-09-19 | 201.35 | $184.73 | 3.3M |
| 2025-09-18 | 207.29 | $192.74 | 6.7M |
| 2025-09-17 | 211.99 | $208.79 | 1.4M |
| 2025-09-16 | 212.62 | $210.04 | 1.3M |
| 2025-09-15 | 212.96 | $212.16 | 1.0M |
| 2025-09-12 | 212.67 | $212.61 | 1.1M |
| 2025-09-11 | 212.14 | $213.40 | 939022 |
| 2025-09-10 | 211.21 | $211.46 | 1.1M |
| 2025-09-09 | 210.66 | $211.85 | 1.2M |
| 2025-09-08 | 209.84 | $210.79 | 1.2M |
| 2025-09-05 | 209.15 | $210.14 | 739831 |
| 2025-09-04 | 208.50 | $210.19 | 736646 |
| 2025-09-03 | 207.68 | $208.27 | 791506 |
| 2025-09-02 | 207.28 | $208.06 | 783300 |
| 2025-08-29 | 206.84 | $206.94 | 701739 |
| 2025-08-28 | 206.67 | $206.71 | 730600 |
| 2025-08-27 | 206.52 | $206.26 | 591545 |
| 2025-08-26 | 206.48 | $205.98 | 907432 |
| 2025-08-25 | 206.51 | $205.24 | 995229 |
| 2025-08-22 | 206.79 | $208.58 | 863743 |
| 2025-08-21 | 206.07 | $206.54 | 581900 |
| 2025-08-20 | 205.84 | $207.49 | 839522 |
| 2025-08-19 | 205.27 | $207.84 | 934700 |
| 2025-08-18 | 204.46 | $205.41 | 1.3M |
| 2025-08-15 | 204.27 | $207.35 | 1.3M |
| 2025-08-14 | 203.44 | $206.06 | 744402 |
| 2025-08-13 | 202.86 | $206.92 | 997600 |
| 2025-08-12 | 201.91 | $205.13 | 675628 |
| 2025-08-11 | 201.36 | $201.55 | 793072 |
| 2025-08-08 | 201.88 | $202.00 | 1.0M |
| 2025-08-07 | 202.40 | $206.66 | 950100 |
| 2025-08-06 | 201.62 | $205.15 | 956900 |
| 2025-08-05 | 201.19 | $204.24 | 992935 |
| 2025-08-04 | 201.02 | $204.81 | 1.1M |
| 2025-08-01 | 200.70 | $203.49 | 1.2M |
| 2025-07-31 | 200.79 | $201.67 | 1.2M |
| 2025-07-30 | 201.56 | $203.20 | 1.5M |
| 2025-07-29 | 202.08 | $202.73 | 1.0M |
| 2025-07-28 | 202.93 | $203.11 | 1.2M |
| 2025-07-25 | 203.92 | $204.48 | 867200 |
| 2025-07-24 | 204.77 | $202.80 | 1.5M |
| 2025-07-23 | 206.39 | $208.51 | 1.1M |
| 2025-07-22 | 206.62 | $209.26 | 754615 |
| 2025-07-21 | 206.73 | $206.81 | 926706 |
| 2025-07-18 | 207.69 | $209.54 | 1.1M |
| 2025-07-17 | 208.07 | $207.13 | 1.3M |
| 2025-07-16 | 209.34 | $208.25 | 1.1M |
| 2025-07-15 | 210.59 | $206.71 | 1.2M |
| 2025-07-14 | 212.64 | $209.48 | 1.2M |
| 2025-07-11 | 214.30 | $209.34 | 1.5M |
| 2025-07-10 | 216.38 | $212.88 | 1.3M |
| 2025-07-09 | 217.82 | $215.83 | 1.1M |
| 2025-07-08 | 218.63 | $217.63 | 838142 |
| 2025-07-07 | 219.04 | $216.02 | 1.2M |
| 2025-07-03 | 220.04 | $220.27 | 604934 |
| 2025-07-02 | 219.90 | $219.33 | 1.3M |
| 2025-07-01 | 220.00 | $219.60 | 1.5M |
| 2025-06-30 | 220.02 | $217.97 | 1.5M |
| 2025-06-27 | 220.53 | $216.13 | 3.5M |
| 2025-06-26 | 221.70 | $215.97 | 1.4M |
| 2025-06-25 | 223.13 | $217.46 | 1.7M |
| 2025-06-24 | 224.36 | $220.83 | 1.7M |
| 2025-06-23 | 224.71 | $221.34 | 2.7M |
| 2025-06-20 | 224.91 | $225.78 | 3.8M |
| 2025-06-18 | 223.66 | $222.75 | 2.7M |
| 2025-06-17 | 223.03 | $224.78 | 2.2M |
| 2025-06-16 | 221.54 | $224.76 | 1.9M |
| 2025-06-13 | 219.65 | $217.50 | 1.3M |
| 2025-06-12 | 219.59 | $217.81 | 783300 |
| 2025-06-11 | 219.35 | $217.67 | 951536 |
| 2025-06-10 | 219.03 | $216.20 | 949609 |
| 2025-06-09 | 219.03 | $219.70 | 1.4M |
| 2025-06-06 | 217.86 | $217.53 | 761200 |
| 2025-06-05 | 217.03 | $215.06 | 835400 |
| 2025-06-04 | 216.74 | $216.25 | 811451 |
| 2025-06-03 | 215.93 | $217.21 | 1.3M |
| 2025-06-02 | 214.56 | $216.85 | 1.2M |
| 2025-05-30 | 212.95 | $214.21 | 1.4M |
| 2025-05-29 | 211.75 | $213.71 | 1.6M |
| 2025-05-28 | 210.40 | $213.76 | 1.1M |
| 2025-05-27 | 208.68 | $214.05 | 2.0M |
| 2025-05-23 | 206.46 | $204.02 | 901563 |
| 2025-05-22 | 206.90 | $203.88 | 2.8M |
| 2025-05-21 | 207.43 | $203.14 | 1.7M |
| 2025-05-20 | 208.28 | $207.04 | 1.2M |
| 2025-05-19 | 208.03 | $208.73 | 1.6M |
| 2025-05-16 | 207.15 | $211.65 | 2.3M |
| 2025-05-15 | 205.10 | $209.00 | 2.2M |
| 2025-05-14 | 203.41 | $207.42 | 2.6M |
| 2025-05-13 | 201.83 | $205.00 | 2.8M |
| 2025-05-12 | 200.65 | $203.85 | 4.0M |
| 2025-05-09 | 199.57 | $198.41 | 1.3M |
| 2025-05-08 | 199.97 | $199.00 | 1.4M |
| 2025-05-07 | 200.27 | $198.00 | 1.8M |
| 2025-05-06 | 200.94 | $198.50 | 877456 |
| 2025-05-05 | 201.58 | $202.68 | 934160 |
| 2025-05-02 | 201.03 | $203.89 | 820214 |
| 2025-05-01 | 199.96 | $199.86 | 881698 |
| 2025-04-30 | 199.92 | $200.64 | 1.2M |
| 2025-04-29 | 199.62 | $198.82 | 877834 |
| 2025-04-28 | 199.82 | $200.37 | 979400 |
| 2025-04-25 | 199.56 | $199.10 | 811759 |
| 2025-04-24 | 199.64 | $200.44 | 935840 |
| 2025-04-23 | 199.30 | $201.77 | 945204 |
| 2025-04-22 | 198.46 | $202.65 | 935747 |
| 2025-04-21 | 197.16 | $197.07 | 1.1M |
| 2025-04-17 | 197.34 | $200.22 | 928637 |
| 2025-04-16 | 196.57 | $197.87 | 1.2M |
| 2025-04-15 | 196.39 | $199.56 | 1.1M |
| 2025-04-14 | 195.64 | $199.27 | 1.4M |
| 2025-04-11 | 194.83 | $194.47 | 1.1M |
| 2025-04-10 | 195.39 | $192.03 | 1.3M |
| 2025-04-09 | 196.86 | $196.35 | 2.0M |
| 2025-04-08 | 197.30 | $186.58 | 1.6M |
| 2025-04-07 | 200.92 | $188.98 | 2.1M |
| 2025-04-04 | 204.56 | $192.38 | 1.9M |
| 2025-04-03 | 207.87 | $200.68 | 2.1M |
| 2025-04-02 | 209.20 | $209.57 | 1.1M |
| 2025-04-01 | 207.93 | $209.54 | 986631 |
| 2025-03-31 | 206.31 | $207.76 | 1.6M |
| 2025-03-28 | 204.83 | $205.13 | 798291 |
| 2025-03-27 | 203.78 | $207.99 | 954300 |
| 2025-03-26 | 201.54 | $207.45 | 941840 |
| 2025-03-25 | 198.93 | $207.17 | 1.2M |
| 2025-03-24 | 195.80 | $208.56 | 2.1M |
| 2025-03-21 | 191.53 | $199.93 | 2.5M |
| 2025-03-20 | 189.06 | $199.01 | 3.2M |
| 2025-03-19 | 186.38 | $188.15 | 1.5M |
| 2025-03-18 | 186.59 | $188.07 | 1.2M |
| 2025-03-17 | 186.92 | $187.60 | 1.2M |
| 2025-03-14 | 187.51 | $185.99 | 1.0M |
| 2025-03-13 | 188.79 | $181.13 | 1.6M |
| 2025-03-12 | 191.93 | $189.82 | 1.2M |
| 2025-03-11 | 193.01 | $189.39 | 1.6M |
| 2025-03-10 | 194.49 | $195.52 | 1.4M |
| 2025-03-07 | 194.35 | $194.67 | 1.2M |
| 2025-03-06 | 194.45 | $192.31 | 944029 |
| 2025-03-05 | 195.31 | $194.67 | 870300 |
| 2025-03-04 | 195.62 | $192.72 | 1.2M |
| 2025-03-03 | 196.60 | $195.91 | 1.6M |
| 2025-02-28 | 196.76 | $200.46 | 1.1M |
| 2025-02-27 | 195.51 | $194.92 | 1.3M |
| 2025-02-26 | 195.71 | $194.04 | 1.2M |
| 2025-02-25 | 196.23 | $197.69 | 1.4M |
| 2025-02-24 | 195.68 | $194.94 | 1.3M |
| 2025-02-21 | 195.86 | $191.21 | 1.4M |
| 2025-02-20 | 197.23 | $195.10 | 1.1M |
| 2025-02-19 | 197.65 | $196.85 | 1.6M |
| 2025-02-18 | 197.55 | $200.40 | 1.9M |
| 2025-02-14 | 196.28 | $191.19 | 1.1M |
| 2025-02-13 | 197.59 | $193.46 | 908315 |
| 2025-02-12 | 198.43 | $194.81 | 798009 |
| 2025-02-11 | 198.96 | $194.17 | 895500 |
| 2025-02-10 | 199.75 | $195.31 | 882951 |
| 2025-02-07 | 200.27 | $197.22 | 775410 |
| 2025-02-06 | 200.21 | $200.43 | 733100 |
| 2025-02-05 | 199.04 | $200.42 | 974300 |
| 2025-02-04 | 197.52 | $199.56 | 868414 |
| 2025-02-03 | 195.86 | $198.67 | 1.3M |
| 2025-01-31 | 194.05 | $195.24 | 1.5M |
| 2025-01-30 | 192.85 | $196.19 | 769742 |
| 2025-01-29 | 191.03 | $193.80 | 857544 |
| 2025-01-28 | 189.51 | $192.40 | 931949 |
| 2025-01-27 | 188.05 | $192.62 | 1.4M |
| 2025-01-24 | 186.15 | $187.61 | 1.3M |
| 2025-01-23 | 185.40 | $186.17 | 968022 |
| 2025-01-22 | 184.90 | $185.65 | 1.0M |
| 2025-01-21 | 184.43 | $186.49 | 1.8M |
| 2025-01-17 | 183.56 | $181.75 | 940546 |
| 2025-01-16 | 183.98 | $181.06 | 763300 |
| 2025-01-15 | 184.67 | $180.83 | 880200 |
| 2025-01-14 | 185.55 | $182.04 | 1.2M |
| 2025-01-13 | 186.19 | $182.77 | 1.1M |
| 2025-01-10 | 186.69 | $180.02 | 1.3M |
| 2025-01-08 | 188.10 | $183.73 | 1.1M |
| 2025-01-07 | 188.57 | $184.34 | 1.1M |
| 2025-01-06 | 188.86 | $183.96 | 1.7M |
| 2025-01-03 | 189.25 | $187.72 | 1.1M |
| 2025-01-02 | 188.43 | $186.51 | 872626 |
| 2024-12-31 | 187.71 | $186.69 | 834100 |
| 2024-12-30 | 186.68 | $186.77 | 928900 |
| 2024-12-27 | 185.30 | $187.58 | 872848 |
| 2024-12-26 | 183.27 | $188.66 | 1.2M |
| 2024-12-24 | 180.36 | $186.65 | 626800 |
| 2024-12-23 | 177.39 | $184.79 | 2.0M |
| 2024-12-20 | 174.30 | $187.59 | 4.2M |
| 2024-12-19 | 169.61 | $183.44 | 4.8M |
| 2024-12-18 | 165.21 | $159.87 | 2.7M |
| 2024-12-17 | 167.31 | $165.46 | 2.2M |
| 2024-12-16 | 168.12 | $167.57 | 1.8M |
| 2024-12-13 | 168.44 | $166.69 | 1.5M |
| 2024-12-12 | 169.10 | $164.99 | 1.5M |
| 2024-12-11 | 170.44 | $167.83 | 810033 |
| 2024-12-10 | 171.16 | $168.31 | 1.3M |
| 2024-12-09 | 171.87 | $168.64 | 1.4M |
| 2024-12-06 | 172.60 | $169.75 | 1.1M |
| 2024-12-05 | 173.10 | $171.17 | 716152 |
| 2024-12-04 | 173.22 | $171.22 | 768200 |
| 2024-12-03 | 173.31 | $170.77 | 953400 |
| 2024-12-02 | 173.51 | $172.00 | 1.1M |
| 2024-11-29 | 173.31 | $176.27 | 541700 |
| 2024-11-27 | 171.67 | $174.98 | 714222 |
| 2024-11-26 | 170.04 | $173.85 | 996200 |
| 2024-11-25 | 168.37 | $175.22 | 1.9M |
| 2024-11-22 | 165.88 | $167.69 | 1.3M |
| 2024-11-21 | 165.22 | $164.56 | 1.3M |
| 2024-11-20 | 165.39 | $162.59 | 1.5M |
| 2024-11-19 | 166.22 | $160.85 | 1.3M |
| 2024-11-18 | 167.75 | $164.45 | 1.1M |
| 2024-11-15 | 168.46 | $166.78 | 2.0M |
| 2024-11-14 | 168.54 | $168.69 | 889600 |
| 2024-11-13 | 168.01 | $169.68 | 1.3M |
| 2024-11-12 | 167.01 | $167.08 | 1.2M |
| 2024-11-11 | 166.59 | $169.25 | 1.3M |
| 2024-11-08 | 165.36 | $168.44 | 920023 |
| 2024-11-07 | 164.09 | $168.48 | 1.1M |
| 2024-11-06 | 162.52 | $170.95 | 2.0M |
| 2024-11-05 | 159.83 | $161.38 | 1.0M |
| 2024-11-04 | 159.58 | $158.77 | 813434 |
| 2024-11-01 | 160.12 | $159.65 | 747700 |
| 2024-10-31 | 160.51 | $160.02 | 1.1M |
| 2024-10-30 | 160.88 | $160.21 | 761638 |
| 2024-10-29 | 161.27 | $161.94 | 864815 |
| 2024-10-28 | 161.21 | $162.20 | 937100 |
| 2024-10-25 | 161.07 | $159.92 | 691387 |
| 2024-10-24 | 161.61 | $162.57 | 788816 |
| 2024-10-23 | 161.44 | $162.36 | 1.4M |
| 2024-10-22 | 161.31 | $161.12 | 774366 |
| 2024-10-21 | 161.54 | $164.04 | 1.2M |
| 2024-10-18 | 160.90 | $164.59 | 723449 |
| 2024-10-17 | 159.95 | $164.27 | 911213 |
| 2024-10-16 | 158.91 | $162.93 | 1.1M |
| 2024-10-15 | 158.10 | $160.14 | 1.3M |
| 2024-10-14 | 158.01 | $156.94 | 989600 |
| 2024-10-11 | 158.94 | $156.72 | 889500 |
| 2024-10-10 | 160.17 | $155.93 | 931200 |
| 2024-10-09 | 161.93 | $158.56 | 1.2M |
| 2024-10-08 | 163.25 | $159.13 | 1.0M |
| 2024-10-07 | 164.67 | $159.55 | 1.3M |
| 2024-10-04 | 166.24 | $164.84 | 1.0M |
| 2024-10-03 | 166.46 | $161.84 | 1.1M |
| 2024-10-02 | 167.63 | $162.70 | 1.4M |
| 2024-10-01 | 168.75 | $164.12 | 1.3M |
| 2024-09-30 | 169.60 | $164.13 | 1.4M |
| 2024-09-27 | 170.57 | $166.71 | 1.4M |
| 2024-09-26 | 170.85 | $167.95 | 1.3M |
| 2024-09-25 | 170.72 | $168.11 | 2.0M |
| 2024-09-24 | 170.43 | $171.11 | 1.2M |
| 2024-09-23 | 169.03 | $172.74 | 1.8M |
| 2024-09-20 | 166.72 | $170.17 | 2.9M |
| 2024-09-19 | 164.64 | $172.27 | 3.7M |
| 2024-09-18 | 161.37 | $159.14 | 1.3M |
| 2024-09-17 | 161.49 | $161.53 | 1.1M |
| 2024-09-16 | 160.84 | $160.14 | 1.4M |
| 2024-09-13 | 160.42 | $160.25 | 1.0M |
| 2024-09-12 | 159.82 | $158.51 | 592730 |
| 2024-09-11 | 159.59 | $157.44 | 1.3M |
| 2024-09-10 | 159.60 | $155.61 | 841928 |
| 2024-09-09 | 160.13 | $156.71 | 1.2M |
| 2024-09-06 | 160.36 | $157.43 | 1.2M |
| 2024-09-05 | 160.34 | $157.94 | 1.2M |
| 2024-09-04 | 160.08 | $159.35 | 1.0M |
| 2024-09-03 | 159.24 | $158.25 | 1.1M |
| 2024-08-30 | 158.49 | $158.15 | 1.1M |
| 2024-08-29 | 157.53 | $156.75 | 1.3M |
| 2024-08-28 | 156.74 | $156.96 | 1.3M |
| 2024-08-27 | 155.64 | $156.74 | 767900 |
| 2024-08-26 | 154.29 | $156.20 | 962748 |
| 2024-08-23 | 152.77 | $154.07 | 969386 |
| 2024-08-22 | 151.53 | $153.90 | 902100 |
| 2024-08-21 | 150.03 | $155.63 | 1.2M |
| 2024-08-20 | 147.61 | $155.15 | 3.2M |
| 2024-08-19 | 144.80 | $149.68 | 1.5M |
| 2024-08-16 | 143.09 | $143.36 | 768100 |
| 2024-08-15 | 143.01 | $144.25 | 955544 |
| 2024-08-14 | 142.64 | $140.82 | 1.1M |
| 2024-08-13 | 143.28 | $144.20 | 760743 |
| 2024-08-12 | 143.01 | $142.08 | 601300 |
| 2024-08-09 | 143.34 | $143.10 | 954324 |
| 2024-08-08 | 143.44 | $144.49 | 936525 |
| 2024-08-07 | 143.12 | $141.86 | 1.7M |
| 2024-08-06 | 143.58 | $143.47 | 1.2M |
| 2024-08-05 | 143.63 | $141.22 | 1.7M |
| 2024-08-02 | 144.41 | $144.03 | 2.1M |
| 2024-08-01 | 144.48 | $145.35 | 1.6M |
| 2024-07-31 | 144.15 | $146.29 | 1.8M |
| 2024-07-30 | 143.45 | $148.14 | 1.2M |
| 2024-07-29 | 142.03 | $146.75 | 1.5M |
| 2024-07-26 | 140.77 | $142.27 | 1.2M |
| 2024-07-25 | 140.67 | $141.90 | 1.4M |
| 2024-07-24 | 140.70 | $139.43 | 1.4M |
| 2024-07-23 | 141.56 | $140.20 | 1.5M |
| 2024-07-22 | 142.40 | $143.60 | 1.3M |
| 2024-07-19 | 142.37 | $142.86 | 1.0M |
| 2024-07-18 | 142.60 | $142.87 | 1.7M |
| 2024-07-17 | 142.92 | $147.35 | 1.2M |
| 2024-07-16 | 141.92 | $145.32 | 1.2M |
| 2024-07-15 | 141.38 | $143.27 | 1.3M |
| 2024-07-12 | 141.42 | $142.27 | 1.2M |
| 2024-07-11 | 141.84 | $139.96 | 1.5M |
| 2024-07-10 | 143.13 | $138.06 | 2.4M |
| 2024-07-09 | 145.34 | $140.29 | 1.5M |
| 2024-07-08 | 147.36 | $144.79 | 910710 |
| 2024-07-05 | 148.41 | $145.22 | 952820 |
| 2024-07-03 | 149.57 | $145.42 | 603932 |
| 2024-07-02 | 150.93 | $146.77 | 1.1M |
| 2024-07-01 | 152.15 | $148.33 | 898901 |
| 2024-06-28 | 153.13 | $151.32 | 1.7M |
| 2024-06-27 | 153.35 | $152.12 | 1.1M |
| 2024-06-26 | 153.36 | $152.13 | 959300 |
| 2024-06-25 | 153.33 | $153.09 | 1.0M |
| 2024-06-24 | 152.98 | $154.13 | 1.6M |
| 2024-06-21 | 152.19 | $153.28 | 2.7M |
| 2024-06-20 | 151.48 | $154.29 | 2.7M |
| 2024-06-18 | 150.28 | $151.96 | 2.3M |
| 2024-06-17 | 149.56 | $153.58 | 2.6M |
| 2024-06-14 | 148.16 | $148.78 | 1.2M |
| 2024-06-13 | 147.98 | $147.48 | 1.2M |
| 2024-06-12 | 148.18 | $147.19 | 1.3M |
| 2024-06-11 | 148.53 | $146.61 | 920322 |
| 2024-06-10 | 149.14 | $147.68 | 930317 |
| 2024-06-07 | 149.56 | $148.54 | 937500 |
| 2024-06-06 | 149.80 | $150.11 | 710623 |
| 2024-06-05 | 149.60 | $150.61 | 822640 |
| 2024-06-04 | 149.19 | $149.81 | 790532 |
| 2024-06-03 | 148.97 | $151.14 | 932200 |
| 2024-05-31 | 148.28 | $150.39 | 1.5M |
| 2024-05-30 | 147.70 | $148.05 | 753900 |
| 2024-05-29 | 147.75 | $145.98 | 964100 |
| 2024-05-28 | 148.48 | $148.32 | 1.3M |
| 2024-05-24 | 148.66 | $147.60 | 843700 |
| 2024-05-23 | 149.13 | $147.66 | 921200 |
| 2024-05-22 | 149.69 | $148.71 | 1.2M |
| 2024-05-21 | 150.06 | $149.69 | 942700 |
| 2024-05-20 | 150.22 | $151.98 | 969374 |
| 2024-05-17 | 149.71 | $154.00 | 1.2M |
| 2024-05-16 | 148.47 | $151.42 | 1.1M |
| 2024-05-15 | 147.80 | $151.78 | 1.2M |
| 2024-05-14 | 146.92 | $148.94 | 1.1M |
| 2024-05-13 | 146.78 | $149.06 | 1.4M |
| 2024-05-10 | 146.63 | $148.25 | 1.1M |
| 2024-05-09 | 146.76 | $146.92 | 950100 |
| 2024-05-08 | 147.39 | $147.98 | 1.2M |
| 2024-05-07 | 147.89 | $147.03 | 1.6M |
| 2024-05-06 | 148.85 | $147.48 | 1.5M |
| 2024-05-03 | 149.94 | $149.25 | 1.9M |
| 2024-05-02 | 150.76 | $147.86 | 2.6M |
| 2024-05-01 | 152.24 | $151.15 | 1.6M |
| 2024-04-30 | 153.05 | $153.41 | 1.3M |
| 2024-04-29 | 153.36 | $155.49 | 970147 |
| 2024-04-26 | 153.12 | $156.10 | 886615 |
| 2024-04-25 | 152.68 | $156.54 | 1.6M |
| 2024-04-24 | 152.06 | $156.61 | 970000 |
| 2024-04-23 | 151.34 | $155.90 | 876714 |
| 2024-04-22 | 150.75 | $154.55 | 1.2M |
| 2024-04-19 | 150.54 | $152.50 | 960628 |
| 2024-04-18 | 151.01 | $152.29 | 890347 |
| 2024-04-17 | 151.74 | $152.97 | 1.1M |
| 2024-04-16 | 152.49 | $154.14 | 1.1M |
| 2024-04-15 | 153.12 | $154.06 | 1.1M |
| 2024-04-12 | 154.00 | $153.05 | 1.4M |
| 2024-04-11 | 155.46 | $155.01 | 1.3M |
| 2024-04-10 | 156.71 | $155.90 | 1.1M |
| 2024-04-09 | 158.01 | $158.31 | 927100 |
| 2024-04-08 | 158.90 | $157.94 | 1.5M |
| 2024-04-05 | 160.17 | $156.35 | 1.5M |
| 2024-04-04 | 162.28 | $158.51 | 1.8M |
| 2024-04-03 | 164.20 | $162.98 | 1.2M |
| 2024-04-02 | 165.17 | $163.98 | 1.1M |
| 2024-04-01 | 166.07 | $167.24 | 1.5M |
| 2024-03-28 | 166.16 | $167.15 | 975000 |
| 2024-03-27 | 166.32 | $166.97 | 1.1M |
| 2024-03-26 | 166.59 | $163.50 | 1.3M |
| 2024-03-25 | 168.05 | $162.70 | 2.1M |
| 2024-03-22 | 170.10 | $165.11 | 1.7M |
| 2024-03-21 | 171.83 | $163.24 | 3.9M |
| 2024-03-20 | 174.52 | $174.58 | 1.4M |
| 2024-03-19 | 174.18 | $174.09 | 1.1M |
| 2024-03-18 | 173.89 | $172.87 | 1.2M |
| 2024-03-15 | 173.89 | $171.96 | 2.6M |
| 2024-03-14 | 174.15 | $171.77 | 889900 |
| 2024-03-13 | 174.49 | $174.57 | 1.1M |
| 2024-03-12 | 173.98 | $172.32 | 805342 |
| 2024-03-11 | 174.02 | $171.81 | 853900 |
| 2024-03-08 | 174.20 | $171.57 | 870500 |
| 2024-03-07 | 174.44 | $173.19 | 1.3M |
| 2024-03-06 | 174.16 | $175.89 | 799506 |
| 2024-03-05 | 172.93 | $174.41 | 899000 |
| 2024-03-04 | 171.84 | $174.05 | 1.5M |
| 2024-03-01 | 170.59 | $171.29 | 866100 |
| 2024-02-29 | 169.91 | $170.71 | 1.5M |
| 2024-02-28 | 169.22 | $170.45 | 941723 |
| 2024-02-27 | 168.43 | $169.53 | 1.3M |
| 2024-02-26 | 167.73 | $169.54 | 1.1M |
| 2024-02-23 | 166.85 | $169.51 | 872637 |
| 2024-02-22 | 165.77 | $168.47 | 1.3M |
| 2024-02-21 | 164.77 | $166.44 | 964139 |
| 2024-02-20 | 164.18 | $165.31 | 1.6M |
| 2024-02-16 | 163.82 | $162.46 | 998700 |
| 2024-02-15 | 164.27 | $162.38 | 787300 |
| 2024-02-14 | 164.84 | $161.15 | 877838 |
| 2024-02-13 | 165.92 | $162.29 | 976935 |
| 2024-02-12 | 166.85 | $165.35 | 1.1M |
| 2024-02-09 | 166.98 | $167.66 | 574800 |
| 2024-02-08 | 166.39 | $168.18 | 586414 |
| 2024-02-07 | 165.47 | $166.04 | 978200 |
| 2024-02-06 | 165.01 | $165.92 | 1.1M |
| 2024-02-05 | 164.47 | $164.51 | 845416 |
| 2024-02-02 | 164.23 | $166.52 | 881070 |
| 2024-02-01 | 163.28 | $167.23 | 1.1M |
| 2024-01-31 | 161.90 | $162.58 | 1.0M |
| 2024-01-30 | 161.67 | $163.79 | 1.0M |
| 2024-01-29 | 161.02 | $163.62 | 889735 |
| 2024-01-26 | 160.27 | $160.99 | 556100 |
| 2024-01-25 | 160.20 | $162.12 | 851400 |
| 2024-01-24 | 159.76 | $161.66 | 1.2M |
| 2024-01-23 | 159.38 | $161.66 | 794225 |
| 2024-01-22 | 158.93 | $161.59 | 1.1M |
| 2024-01-19 | 158.42 | $159.24 | 1.0M |
| 2024-01-18 | 158.57 | $159.92 | 848633 |
| 2024-01-17 | 158.55 | $157.71 | 904900 |
| 2024-01-16 | 159.24 | $157.17 | 1.4M |
| 2024-01-12 | 160.27 | $157.13 | 976600 |
| 2024-01-11 | 161.55 | $159.99 | 1.2M |
| 2024-01-10 | 162.21 | $161.04 | 881600 |
| 2024-01-09 | 162.67 | $161.60 | 888531 |
| 2024-01-08 | 163.05 | $163.95 | 1.3M |
| 2024-01-05 | 162.75 | $162.08 | 1.0M |
| 2024-01-04 | 162.97 | $161.00 | 1.0M |
| 2024-01-03 | 163.56 | $160.40 | 1.1M |
| 2024-01-02 | 164.45 | $162.28 | 1.3M |
| 2023-12-29 | 164.92 | $164.30 | 772216 |
| 2023-12-28 | 164.81 | $164.27 | 744500 |
| 2023-12-27 | 164.65 | $163.55 | 812600 |
| 2023-12-26 | 164.66 | $163.99 | 622504 |
| 2023-12-22 | 164.48 | $161.84 | 745839 |
| 2023-12-21 | 164.90 | $162.21 | 826000 |
| 2023-12-20 | 165.26 | $162.14 | 1.1M |
| 2023-12-19 | 165.65 | $165.46 | 1.2M |
| 2023-12-18 | 165.03 | $167.17 | 1.4M |
| 2023-12-15 | 163.67 | $162.49 | 3.4M |
| 2023-12-14 | 163.44 | $163.09 | 1.9M |
| 2023-12-13 | 162.92 | $162.46 | 967500 |
| 2023-12-12 | 162.43 | $161.08 | 785728 |
| 2023-12-11 | 162.21 | $161.20 | 978712 |
| 2023-12-08 | 161.85 | $158.95 | 781354 |
| 2023-12-07 | 162.06 | $161.09 | 810059 |
| 2023-12-06 | 161.58 | $161.26 | 749500 |
| 2023-12-05 | 160.88 | $160.04 | 725100 |
| 2023-12-04 | 160.35 | $161.00 | 1.0M |
| 2023-12-01 | 159.33 | $159.91 | 803319 |
| 2023-11-30 | 158.38 | $156.47 | 767339 |
| 2023-11-29 | 158.25 | $155.73 | 785248 |
| 2023-11-28 | 158.26 | $155.43 | 754708 |
| 2023-11-27 | 158.31 | $156.74 | 757100 |
| 2023-11-24 | 157.89 | $156.01 | 399400 |
| 2023-11-22 | 157.53 | $156.47 | 769332 |
| 2023-11-21 | 156.89 | $154.84 | 641400 |
| 2023-11-20 | 156.54 | $154.03 | 801033 |
| 2023-11-17 | 156.31 | $155.86 | 784545 |
| 2023-11-16 | 155.37 | $155.68 | 813837 |
| 2023-11-15 | 154.22 | $155.82 | 902100 |
| 2023-11-14 | 152.70 | $154.79 | 800500 |
| 2023-11-13 | 151.12 | $151.25 | 781710 |
| 2023-11-10 | 150.26 | $150.10 | 756200 |
| 2023-11-09 | 149.53 | $148.16 | 540500 |
| 2023-11-08 | 149.20 | $147.67 | 789300 |
| 2023-11-07 | 148.91 | $148.54 | 624524 |
| 2023-11-06 | 148.24 | $149.29 | 1.6M |
| 2023-11-03 | 147.13 | $150.71 | 1.1M |
| 2023-11-02 | 145.31 | $146.88 | 894613 |
| 2023-11-01 | 144.26 | $145.66 | 1.3M |
| 2023-10-31 | 143.36 | $145.53 | 1.0M |
| 2023-10-30 | 142.28 | $143.35 | 1.1M |
| 2023-10-27 | 141.65 | $142.49 | 1.0M |
| 2023-10-26 | 141.16 | $142.19 | 917800 |
| 2023-10-25 | 140.65 | $142.20 | 1.2M |
| 2023-10-24 | 140.04 | $142.09 | 1.2M |
| 2023-10-23 | 139.33 | $141.78 | 1.2M |
| 2023-10-20 | 138.59 | $140.67 | 812500 |
| 2023-10-19 | 138.07 | $142.26 | 1.3M |
| 2023-10-18 | 136.96 | $140.72 | 1.1M |
| 2023-10-17 | 136.13 | $140.81 | 1.2M |
| 2023-10-16 | 135.15 | $138.81 | 1.6M |
| 2023-10-13 | 134.64 | $134.00 | 1.3M |
| 2023-10-12 | 135.61 | $134.25 | 1.1M |
| 2023-10-11 | 136.78 | $137.52 | 1.1M |
| 2023-10-10 | 137.23 | $138.21 | 989756 |
| 2023-10-09 | 137.63 | $137.08 | 1.2M |
| 2023-10-06 | 138.53 | $136.94 | 1.6M |
| 2023-10-05 | 139.74 | $141.11 | 986255 |
| 2023-10-04 | 139.95 | $141.20 | 983900 |
| 2023-10-03 | 140.24 | $139.83 | 1.3M |
| 2023-10-02 | 141.09 | $142.41 | 1.2M |
| 2023-09-29 | 141.37 | $143.22 | 989400 |
| 2023-09-28 | 141.52 | $143.10 | 925236 |
| 2023-09-27 | 141.81 | $141.43 | 1.2M |
| 2023-09-26 | 142.75 | $141.36 | 1.4M |
| 2023-09-25 | 143.99 | $141.27 | 1.4M |
| 2023-09-22 | 145.59 | $143.50 | 1.6M |
| 2023-09-21 | 146.88 | $145.49 | 2.5M |
| 2023-09-20 | 147.88 | $149.46 | 1.9M |
| 2023-09-19 | 147.89 | $149.71 | 1.3M |
| 2023-09-18 | 147.88 | $149.10 | 1.2M |
| 2023-09-15 | 148.10 | $150.06 | 1.3M |
| 2023-09-14 | 148.12 | $151.82 | 955315 |
| 2023-09-13 | 147.66 | $148.81 | 1.2M |
| 2023-09-12 | 148.10 | $149.74 | 1.1M |
| 2023-09-11 | 148.42 | $148.09 | 1.3M |
| 2023-09-08 | 149.39 | $149.44 | 862624 |
| 2023-09-07 | 150.21 | $149.86 | 1.1M |
| 2023-09-06 | 151.14 | $148.95 | 1.4M |
| 2023-09-05 | 152.63 | $150.70 | 1.3M |
| 2023-09-01 | 153.93 | $155.56 | 866448 |
| 2023-08-31 | 154.04 | $155.51 | 873868 |
| 2023-08-30 | 154.23 | $157.14 | 682900 |
| 2023-08-29 | 154.01 | $155.82 | 907900 |
| 2023-08-28 | 154.21 | $155.16 | 942704 |
| 2023-08-25 | 154.72 | $155.99 | 694887 |
| 2023-08-24 | 155.13 | $155.58 | 523900 |
| 2023-08-23 | 155.83 | $156.30 | 814900 |
| 2023-08-22 | 156.51 | $156.01 | 936300 |
| 2023-08-21 | 157.48 | $155.29 | 1.4M |
| 2023-08-18 | 158.94 | $158.47 | 2.4M |
| 2023-08-17 | 159.77 | $158.89 | 1.2M |
| 2023-08-16 | 160.68 | $160.32 | 914246 |
| 2023-08-15 | 161.38 | $161.73 | 901621 |
| 2023-08-14 | 161.81 | $161.26 | 1.2M |
| 2023-08-11 | 162.53 | $160.49 | 1.2M |
| 2023-08-10 | 163.67 | $163.57 | 689601 |
| 2023-08-09 | 164.11 | $163.93 | 741947 |
| 2023-08-08 | 164.55 | $164.79 | 1.1M |
| 2023-08-07 | 164.84 | $164.79 | 1.0M |
| 2023-08-04 | 165.21 | $162.45 | 1.0M |
| 2023-08-03 | 166.41 | $162.93 | 1.2M |
| 2023-08-02 | 167.73 | $164.13 | 1.1M |
| 2023-08-01 | 168.95 | $166.38 | 1.4M |
| 2023-07-31 | 169.72 | $168.92 | 2.9M |
| 2023-07-28 | 169.84 | $167.52 | 921700 |
| 2023-07-27 | 170.41 | $170.26 | 904714 |
| 2023-07-26 | 170.21 | $169.02 | 881957 |
| 2023-07-25 | 170.33 | $167.82 | 1.0M |
| 2023-07-24 | 170.83 | $170.08 | 1.1M |
| 2023-07-21 | 170.69 | $170.37 | 1.1M |
| 2023-07-20 | 170.40 | $172.18 | 1.0M |
| 2023-07-19 | 169.44 | $171.45 | 904600 |
| 2023-07-18 | 168.46 | $170.09 | 951221 |
| 2023-07-17 | 167.68 | $169.25 | 853223 |
| 2023-07-14 | 166.97 | $167.44 | 946480 |
| 2023-07-13 | 166.66 | $168.46 | 917808 |
| 2023-07-12 | 165.94 | $166.86 | 1.0M |
| 2023-07-11 | 165.56 | $166.56 | 850400 |
| 2023-07-10 | 165.18 | $165.95 | 1.1M |
| 2023-07-07 | 164.89 | $163.45 | 928044 |
| 2023-07-06 | 165.32 | $164.11 | 1.2M |
| 2023-07-05 | 165.62 | $164.95 | 1.4M |
| 2023-07-03 | 165.70 | $167.45 | 631010 |
| 2023-06-30 | 164.99 | $167.08 | 1.2M |
| 2023-06-29 | 164.23 | $165.30 | 1.1M |
| 2023-06-28 | 163.85 | $162.05 | 1.2M |
| 2023-06-27 | 164.40 | $163.39 | 1.1M |
| 2023-06-26 | 164.63 | $161.59 | 1.6M |
| 2023-06-23 | 165.46 | $161.30 | 2.5M |
| 2023-06-22 | 166.54 | $162.13 | 3.0M |
| 2023-06-21 | 167.55 | $166.41 | 1.5M |
| 2023-06-20 | 167.39 | $165.82 | 1.1M |
| 2023-06-16 | 167.32 | $166.01 | 1.9M |
| 2023-06-15 | 167.14 | $166.86 | 1.2M |
| 2023-06-14 | 166.59 | $167.64 | 1.3M |
| 2023-06-13 | 165.62 | $166.04 | 1.1M |
| 2023-06-12 | 164.90 | $164.98 | 1.1M |
| 2023-06-09 | 164.31 | $161.91 | 1.0M |
| 2023-06-08 | 164.52 | $163.36 | 1.2M |
| 2023-06-07 | 164.26 | $164.40 | 1.3M |
| 2023-06-06 | 163.57 | $163.07 | 1.5M |
| 2023-06-05 | 163.10 | $161.04 | 1.4M |
| 2023-06-02 | 163.11 | $164.04 | 1.1M |
| 2023-06-01 | 162.12 | $161.73 | 1.3M |
| 2023-05-31 | 161.61 | $158.52 | 2.0M |
| 2023-05-30 | 161.94 | $160.38 | 1.0M |
| 2023-05-26 | 161.70 | $161.28 | 1.2M |
| 2023-05-25 | 161.08 | $161.03 | 1.2M |
| 2023-05-24 | 160.34 | $160.46 | 1.3M |
| 2023-05-23 | 159.56 | $160.57 | 1.3M |
| 2023-05-22 | 158.54 | $161.23 | 1.2M |
| 2023-05-19 | 157.03 | $161.41 | 1.6M |
| 2023-05-18 | 155.11 | $162.14 | 2.0M |
| 2023-05-17 | 152.51 | $158.69 | 1.9M |
| 2023-05-16 | 150.42 | $153.16 | 1.6M |
| 2023-05-15 | 149.62 | $151.89 | 1.2M |
| 2023-05-12 | 149.07 | $148.55 | 1.4M |
| 2023-05-11 | 149.46 | $147.01 | 1.5M |
| 2023-05-10 | 150.44 | $149.06 | 1.3M |
| 2023-05-09 | 150.99 | $150.33 | 904505 |
| 2023-05-08 | 151.26 | $150.24 | 1.7M |
| 2023-05-05 | 151.62 | $153.09 | 1.2M |
| 2023-05-04 | 151.16 | $152.92 | 1.0M |
| 2023-05-03 | 150.64 | $151.47 | 1.5M |
| 2023-05-02 | 150.48 | $151.83 | 1.1M |
| 2023-05-01 | 150.18 | $151.26 | 1.5M |
| 2023-04-28 | 149.99 | $151.93 | 739700 |
| 2023-04-27 | 149.57 | $151.20 | 749710 |
| 2023-04-26 | 149.30 | $148.52 | 1.2M |
| 2023-04-25 | 149.82 | $146.46 | 1.2M |
| 2023-04-24 | 151.13 | $149.27 | 1.1M |
| 2023-04-21 | 151.83 | $151.85 | 1.0M |
| 2023-04-20 | 151.87 | $149.93 | 902800 |
| 2023-04-19 | 152.53 | $151.55 | 840920 |
| 2023-04-18 | 152.81 | $151.81 | 736429 |
| 2023-04-17 | 153.05 | $151.75 | 996737 |
| 2023-04-14 | 153.36 | $152.42 | 746826 |
| 2023-04-13 | 153.51 | $153.47 | 1.2M |
| 2023-04-12 | 153.34 | $151.74 | 1.5M |
| 2023-04-11 | 153.66 | $153.48 | 1.5M |
| 2023-04-10 | 153.48 | $151.50 | 1.7M |
| 2023-04-06 | 153.86 | $149.70 | 1.3M |
| 2023-04-05 | 154.87 | $153.06 | 1.3M |
| 2023-04-04 | 155.00 | $153.09 | 1.4M |
| 2023-04-03 | 155.12 | $153.89 | 1.8M |
| 2023-03-31 | 154.97 | $155.16 | 1.4M |
| 2023-03-30 | 154.34 | $153.88 | 1.3M |
| 2023-03-29 | 153.94 | $154.67 | 1.2M |
| 2023-03-28 | 153.17 | $154.47 | 1.2M |
| 2023-03-27 | 152.25 | $153.80 | 1.6M |
| 2023-03-24 | 151.31 | $152.58 | 1.6M |
| 2023-03-23 | 150.52 | $150.52 | 2.7M |
| 2023-03-22 | 150.20 | $151.05 | 1.8M |
| 2023-03-21 | 149.61 | $152.43 | 1.3M |
| 2023-03-20 | 148.43 | $150.63 | 1.5M |
| 2023-03-17 | 147.56 | $148.50 | 4.7M |
| 2023-03-16 | 147.16 | $150.36 | 1.3M |
| 2023-03-15 | 146.09 | $147.76 | 1.9M |
| 2023-03-14 | 145.60 | $147.58 | 2.1M |
| 2023-03-13 | 145.07 | $146.02 | 2.0M |
| 2023-03-10 | 144.93 | $143.97 | 1.1M |
| 2023-03-09 | 145.42 | $144.66 | 1.1M |
| 2023-03-08 | 145.81 | $145.73 | 831900 |
| 2023-03-07 | 145.94 | $146.53 | 1.1M |
| 2023-03-06 | 145.86 | $148.27 | 1.1M |
| 2023-03-03 | 145.22 | $147.34 | 1.1M |
| 2023-03-02 | 144.75 | $147.14 | 1.0M |
| 2023-03-01 | 144.25 | $143.65 | 971502 |
| 2023-02-28 | 144.76 | $142.99 | 1.2M |
| 2023-02-27 | 145.61 | $142.67 | 923843 |
| 2023-02-24 | 146.76 | $144.53 | 1.1M |
| 2023-02-23 | 147.58 | $148.28 | 1.1M |
| 2023-02-22 | 147.38 | $148.91 | 1.2M |
| 2023-02-21 | 146.95 | $147.84 | 1.5M |
| 2023-02-17 | 146.75 | $146.09 | 1.4M |
| 2023-02-16 | 147.08 | $145.76 | 1.3M |
| 2023-02-15 | 147.58 | $146.66 | 1.3M |
| 2023-02-14 | 147.90 | $146.31 | 1.2M |
| 2023-02-13 | 148.40 | $147.84 | 1.1M |
| 2023-02-10 | 148.51 | $147.02 | 1.2M |
| 2023-02-09 | 148.89 | $147.76 | 897238 |
| 2023-02-08 | 149.11 | $148.45 | 696822 |
| 2023-02-07 | 149.15 | $149.59 | 664124 |
| 2023-02-06 | 148.81 | $149.79 | 1.0M |
| 2023-02-03 | 148.32 | $147.42 | 736332 |
| 2023-02-02 | 148.46 | $147.92 | 1.4M |
| 2023-02-01 | 148.45 | $147.06 | 1.2M |
| 2023-01-31 | 148.69 | $147.97 | 2.2M |
| 2023-01-30 | 148.67 | $146.92 | 889411 |
| 2023-01-27 | 148.96 | $148.37 | 852300 |
| 2023-01-26 | 148.83 | $149.30 | 802617 |
| 2023-01-25 | 148.36 | $147.78 | 872742 |
| 2023-01-24 | 148.23 | $145.98 | 940300 |
| 2023-01-23 | 148.61 | $148.10 | 652300 |
| 2023-01-20 | 148.38 | $147.38 | 848606 |
| 2023-01-19 | 148.30 | $145.39 | 1.2M |
| 2023-01-18 | 148.80 | $146.48 | 812000 |
| 2023-01-17 | 149.02 | $149.01 | 729600 |
| 2023-01-13 | 148.45 | $149.80 | 649843 |
| 2023-01-12 | 147.47 | $148.70 | 1.3M |
| 2023-01-11 | 146.59 | $149.65 | 1.4M |
| 2023-01-10 | 145.19 | $150.31 | 1.5M |
| 2023-01-09 | 143.25 | $148.10 | 1.4M |
| 2023-01-06 | 141.58 | $146.98 | 1.4M |
| 2023-01-05 | 139.90 | $144.30 | 1.3M |
| 2023-01-04 | 138.71 | $143.03 | 1.2M |
| 2023-01-03 | 137.68 | $139.96 | 1.2M |
| 2022-12-30 | 137.44 | $138.33 | 800200 |
| 2022-12-29 | 137.68 | $140.08 | 675616 |
| 2022-12-28 | 137.47 | $138.82 | 911600 |
| 2022-12-27 | 137.64 | $137.74 | 813023 |
| 2022-12-23 | 138.22 | $138.84 | 659251 |
| 2022-12-22 | 138.62 | $137.31 | 840500 |
| 2022-12-21 | 139.63 | $138.55 | 990514 |
| 2022-12-20 | 140.49 | $139.72 | 1.4M |
| 2022-12-19 | 141.20 | $138.45 | 1.9M |
| 2022-12-16 | 142.47 | $139.90 | 3.7M |
| 2022-12-15 | 143.58 | $142.86 | 1.6M |
| 2022-12-14 | 144.00 | $143.95 | 1.3M |
| 2022-12-13 | 144.16 | $145.03 | 1.4M |
| 2022-12-12 | 144.02 | $144.49 | 1.4M |
| 2022-12-09 | 144.02 | $142.57 | 974300 |
| 2022-12-08 | 144.62 | $143.77 | 1.3M |
| 2022-12-07 | 144.97 | $142.21 | 798106 |
| 2022-12-06 | 145.88 | $142.86 | 1.2M |
| 2022-12-05 | 146.76 | $143.54 | 929420 |
| 2022-12-02 | 147.59 | $145.48 | 863540 |
| 2022-12-01 | 147.96 | $145.65 | 1.1M |
| 2022-11-30 | 148.31 | $146.99 | 1.5M |
| 2022-11-29 | 148.28 | $144.96 | 1.2M |
| 2022-11-28 | 148.83 | $146.82 | 769417 |
| 2022-11-25 | 148.87 | $148.39 | 336000 |
| 2022-11-23 | 148.36 | $148.33 | 528615 |
| 2022-11-22 | 147.69 | $147.99 | 839021 |
| 2022-11-21 | 146.94 | $146.70 | 989284 |
| 2022-11-18 | 146.37 | $147.14 | 994801 |
| 2022-11-17 | 145.48 | $146.05 | 919900 |
| 2022-11-16 | 144.69 | $145.43 | 1.4M |
| 2022-11-15 | 143.88 | $143.10 | 884700 |
| 2022-11-14 | 143.58 | $142.53 | 1.6M |
| 2022-11-11 | 143.35 | $141.16 | 1.5M |
| 2022-11-10 | 143.44 | $145.33 | 1.3M |
| 2022-11-09 | 142.19 | $139.65 | 945746 |
| 2022-11-08 | 142.41 | $140.14 | 859900 |
| 2022-11-07 | 142.46 | $139.84 | 1.1M |
| 2022-11-04 | 142.57 | $141.34 | 884828 |
| 2022-11-03 | 142.17 | $139.47 | 930818 |
| 2022-11-02 | 142.20 | $139.71 | 1.3M |
| 2022-11-01 | 142.10 | $143.04 | 1.0M |
| 2022-10-31 | 140.85 | $143.14 | 1.1M |
| 2022-10-28 | 139.24 | $142.49 | 1.3M |
| 2022-10-27 | 137.42 | $140.73 | 1.3M |
| 2022-10-26 | 135.72 | $138.52 | 1.8M |
| 2022-10-25 | 134.30 | $135.97 | 1.7M |
| 2022-10-24 | 133.35 | $134.00 | 1.3M |
| 2022-10-21 | 132.78 | $133.32 | 1.6M |
| 2022-10-20 | 132.28 | $132.23 | 997637 |
| 2022-10-19 | 131.99 | $133.00 | 1.2M |
| 2022-10-18 | 131.38 | $133.44 | 1.2M |
| 2022-10-17 | 130.47 | $131.94 | 798161 |
| 2022-10-14 | 129.82 | $130.02 | 932750 |
| 2022-10-13 | 129.63 | $132.97 | 996451 |
| 2022-10-12 | 128.46 | $130.26 | 1.0M |
| 2022-10-11 | 127.88 | $128.53 | 1.2M |
| 2022-10-10 | 127.73 | $126.67 | 1.1M |
| 2022-10-07 | 128.13 | $125.69 | 1.2M |
| 2022-10-06 | 128.93 | $129.51 | 1.5M |
| 2022-10-05 | 128.70 | $133.10 | 1.5M |
| 2022-10-04 | 127.27 | $132.22 | 1.8M |
| 2022-10-03 | 125.81 | $125.41 | 2.3M |
| 2022-09-30 | 126.20 | $126.32 | 2.1M |
| 2022-09-29 | 126.40 | $129.32 | 2.1M |
| 2022-09-28 | 125.71 | $127.72 | 1.1M |
| 2022-09-27 | 125.39 | $123.58 | 1.4M |
| 2022-09-26 | 126.33 | $121.16 | 1.4M |
| 2022-09-23 | 128.26 | $122.39 | 1.9M |
| 2022-09-22 | 130.21 | $125.45 | 2.6M |
| 2022-09-21 | 131.61 | $131.28 | 2.0M |
| 2022-09-20 | 131.46 | $132.75 | 1.3M |
| 2022-09-19 | 130.78 | $132.53 | 1.6M |
| 2022-09-16 | 130.00 | $129.68 | 1.7M |
| 2022-09-15 | 129.93 | $130.43 | 830622 |
| 2022-09-14 | 129.60 | $130.30 | 968202 |
| 2022-09-13 | 129.22 | $128.71 | 965800 |
| 2022-09-12 | 129.25 | $133.73 | 876200 |
| 2022-09-09 | 127.68 | $131.04 | 705100 |
| 2022-09-08 | 126.61 | $130.46 | 957352 |
| 2022-09-07 | 125.49 | $128.05 | 1.1M |
| 2022-09-06 | 124.90 | $123.21 | 1.1M |
| 2022-09-02 | 125.72 | $125.17 | 851849 |
| 2022-09-01 | 126.11 | $125.93 | 917336 |
| 2022-08-31 | 126.35 | $123.71 | 1.1M |
| 2022-08-30 | 127.35 | $123.38 | 700822 |
| 2022-08-29 | 128.66 | $124.70 | 727039 |
| 2022-08-26 | 129.82 | $124.97 | 741100 |
| 2022-08-25 | 131.13 | $130.65 | 854046 |
| 2022-08-24 | 130.89 | $127.68 | 1.1M |
| 2022-08-23 | 131.51 | $126.97 | 762800 |
| 2022-08-22 | 132.44 | $127.14 | 1.0M |
| 2022-08-19 | 133.46 | $129.07 | 779000 |
| 2022-08-18 | 134.04 | $132.37 | 723800 |
| 2022-08-17 | 133.63 | $132.70 | 963184 |
| 2022-08-16 | 132.96 | $134.35 | 1.1M |
| 2022-08-15 | 131.55 | $132.21 | 1.1M |
| 2022-08-12 | 130.44 | $131.91 | 753034 |
| 2022-08-11 | 129.13 | $130.23 | 1.0M |
| 2022-08-10 | 128.00 | $129.88 | 1.3M |
| 2022-08-09 | 126.70 | $125.79 | 826134 |
| 2022-08-08 | 126.35 | $125.34 | 805000 |
| 2022-08-05 | 126.02 | $123.58 | 667236 |
| 2022-08-04 | 126.14 | $125.78 | 801511 |
| 2022-08-03 | 125.54 | $126.87 | 960500 |
| 2022-08-02 | 124.41 | $124.14 | 795376 |
| 2022-08-01 | 123.87 | $124.75 | 1.0M |
| 2022-07-29 | 122.97 | $124.49 | 2.4M |
| 2022-07-28 | 121.93 | $126.58 | 1.7M |
| 2022-07-27 | 119.97 | $121.47 | 1.2M |
| 2022-07-26 | 119.18 | $115.11 | 1.1M |
| 2022-07-25 | 120.22 | $118.78 | 1.1M |
| 2022-07-22 | 120.30 | $121.35 | 774200 |
| 2022-07-21 | 119.57 | $121.69 | 827836 |
| 2022-07-20 | 118.56 | $121.89 | 893400 |
| 2022-07-19 | 117.25 | $120.19 | 820842 |
| 2022-07-18 | 116.19 | $116.43 | 922100 |
| 2022-07-15 | 116.10 | $117.09 | 1.0M |
| 2022-07-14 | 115.79 | $116.16 | 1.3M |
| 2022-07-13 | 115.72 | $116.30 | 1.1M |
| 2022-07-12 | 115.60 | $115.83 | 1.0M |
| 2022-07-11 | 115.62 | $115.44 | 1.0M |
| 2022-07-08 | 115.79 | $116.78 | 1.1M |
| 2022-07-07 | 115.58 | $117.28 | 1.2M |
| 2022-07-06 | 115.19 | $116.71 | 1.6M |
| 2022-07-05 | 114.91 | $118.51 | 1.6M |
| 2022-07-01 | 114.04 | $114.35 | 1.5M |
| 2022-06-30 | 114.33 | $113.12 | 1.6M |
| 2022-06-29 | 115.10 | $113.87 | 1.2M |
| 2022-06-28 | 115.84 | $115.10 | 1.6M |
| 2022-06-27 | 116.38 | $121.93 | 1.7M |
| 2022-06-24 | 114.91 | $119.81 | 2.4M |
| 2022-06-23 | 113.83 | $115.60 | 3.0M |
| 2022-06-22 | 113.89 | $115.12 | 2.1M |
| 2022-06-21 | 114.18 | $113.70 | 1.7M |
| 2022-06-17 | 115.04 | $114.20 | 2.4M |
| 2022-06-16 | 115.97 | $111.84 | 1.3M |
| 2022-06-15 | 117.91 | $116.55 | 1.4M |
| 2022-06-14 | 118.82 | $114.03 | 1.2M |
| 2022-06-13 | 120.76 | $114.28 | 1.4M |
| 2022-06-10 | 123.07 | $119.94 | 939574 |
| 2022-06-09 | 124.10 | $123.46 | 681437 |
| 2022-06-08 | 124.24 | $124.38 | 885317 |
| 2022-06-07 | 124.14 | $124.91 | 1.3M |
| 2022-06-06 | 123.85 | $125.92 | 951228 |
| 2022-06-03 | 123.18 | $125.78 | 945525 |
| 2022-06-02 | 122.43 | $126.88 | 718632 |
| 2022-06-01 | 121.18 | $123.93 | 1.0M |
| 2022-05-31 | 120.63 | $125.00 | 2.0M |
| 2022-05-27 | 119.65 | $126.04 | 850307 |
| 2022-05-26 | 118.17 | $125.09 | 899903 |
| 2022-05-25 | 116.74 | $120.12 | 1.2M |
| 2022-05-24 | 116.63 | $114.77 | 1.1M |
| 2022-05-23 | 118.27 | $116.41 | 932904 |
| 2022-05-20 | 119.82 | $116.25 | 1.7M |
| 2022-05-19 | 121.82 | $116.67 | 1.6M |
| 2022-05-18 | 124.17 | $119.48 | 2.1M |
| 2022-05-17 | 126.19 | $129.01 | 1.0M |
| 2022-05-16 | 125.67 | $126.38 | 1.0M |
| 2022-05-13 | 125.90 | $128.07 | 817422 |
| 2022-05-12 | 125.68 | $124.18 | 1.6M |
| 2022-05-11 | 126.67 | $121.51 | 1.3M |
| 2022-05-10 | 128.76 | $126.90 | 972018 |
| 2022-05-09 | 129.63 | $125.11 | 1.1M |
| 2022-05-06 | 131.26 | $130.10 | 1.3M |
| 2022-05-05 | 131.67 | $127.51 | 970088 |
| 2022-05-04 | 132.99 | $131.48 | 1.3M |
| 2022-05-03 | 133.35 | $130.65 | 842948 |
| 2022-05-02 | 134.03 | $132.80 | 891500 |
| 2022-04-29 | 134.16 | $131.73 | 997100 |
| 2022-04-28 | 134.65 | $133.90 | 654500 |
| 2022-04-27 | 134.53 | $130.71 | 668131 |
| 2022-04-26 | 135.38 | $131.50 | 737500 |
| 2022-04-25 | 136.13 | $138.13 | 1.0M |
| 2022-04-22 | 134.92 | $134.05 | 849400 |
| 2022-04-21 | 134.71 | $138.03 | 1.1M |
| 2022-04-20 | 133.17 | $136.58 | 698156 |
| 2022-04-19 | 131.74 | $135.40 | 877056 |
| 2022-04-18 | 130.36 | $132.64 | 767354 |
| 2022-04-14 | 129.55 | $131.45 | 842200 |
| 2022-04-13 | 128.95 | $131.58 | 1.1M |
| 2022-04-12 | 128.19 | $130.54 | 1.4M |
| 2022-04-11 | 127.61 | $126.54 | 1.2M |
| 2022-04-08 | 128.20 | $126.43 | 1.4M |
| 2022-04-07 | 128.97 | $126.00 | 1.6M |
| 2022-04-06 | 130.07 | $128.49 | 1.2M |
| 2022-04-05 | 130.63 | $129.52 | 973187 |
| 2022-04-04 | 131.00 | $131.29 | 1.3M |
| 2022-04-01 | 130.90 | $130.07 | 1.7M |
| 2022-03-31 | 131.18 | $132.95 | 1.6M |
| 2022-03-30 | 130.61 | $131.66 | 939826 |
| 2022-03-29 | 130.35 | $134.36 | 1.2M |
| 2022-03-28 | 129.19 | $130.32 | 1.3M |
| 2022-03-25 | 129.09 | $129.80 | 1.7M |
| 2022-03-24 | 129.16 | $132.40 | 2.2M |
| 2022-03-23 | 128.46 | $130.94 | 2.7M |
| 2022-03-22 | 128.10 | $132.00 | 1.4M |
| 2022-03-21 | 127.38 | $131.18 | 1.4M |
| 2022-03-18 | 126.82 | $133.63 | 2.3M |
| 2022-03-17 | 125.42 | $130.44 | 1.4M |
| 2022-03-16 | 124.80 | $129.68 | 1.7M |
| 2022-03-15 | 124.36 | $124.38 | 2.1M |
| 2022-03-14 | 125.60 | $124.19 | 2.1M |
| 2022-03-11 | 127.25 | $129.00 | 1.1M |
| 2022-03-10 | 127.82 | $130.37 | 1.4M |
| 2022-03-09 | 128.18 | $128.56 | 1.4M |
| 2022-03-08 | 129.26 | $122.71 | 2.2M |
| 2022-03-07 | 132.51 | $117.79 | 2.9M |
| 2022-03-04 | 138.08 | $132.04 | 1.8M |
| 2022-03-03 | 140.40 | $133.14 | 2.7M |
| 2022-03-02 | 142.89 | $140.47 | 1.9M |
| 2022-03-01 | 143.60 | $139.89 | 1.3M |
| 2022-02-28 | 144.64 | $145.22 | 1.6M |
| 2022-02-25 | 144.20 | $145.08 | 738031 |
| 2022-02-24 | 143.71 | $141.57 | 1.1M |
| 2022-02-23 | 144.20 | $139.05 | 958796 |
| 2022-02-22 | 145.59 | $143.90 | 1.2M |
| 2022-02-18 | 145.72 | $144.74 | 1.0M |
| 2022-02-17 | 145.58 | $142.85 | 1.2M |
| 2022-02-16 | 145.99 | $148.86 | 981267 |
| 2022-02-15 | 144.55 | $147.69 | 879400 |
| 2022-02-14 | 143.16 | $143.42 | 894731 |
| 2022-02-11 | 142.79 | $144.40 | 941700 |
| 2022-02-10 | 142.02 | $146.85 | 1.3M |
| 2022-02-09 | 140.31 | $146.69 | 1.6M |
| 2022-02-08 | 138.27 | $141.00 | 1.4M |
| 2022-02-07 | 137.62 | $140.09 | 1.2M |
| 2022-02-04 | 137.13 | $137.86 | 960700 |
| 2022-02-03 | 137.28 | $138.59 | 853300 |
| 2022-02-02 | 137.26 | $140.85 | 1.4M |
| 2022-02-01 | 136.56 | $139.88 | 888500 |
| 2022-01-31 | 136.06 | $139.87 | 1.2M |
| 2022-01-28 | 135.50 | $138.52 | 1.0M |
| 2022-01-27 | 135.30 | $135.36 | 789926 |
| 2022-01-26 | 136.12 | $136.95 | 1.3M |
| 2022-01-25 | 136.66 | $137.50 | 1.3M |
| 2022-01-24 | 137.22 | $136.59 | 1.4M |
| 2022-01-21 | 138.23 | $134.78 | 1.3M |
| 2022-01-20 | 140.10 | $136.03 | 931400 |
| 2022-01-19 | 142.02 | $138.56 | 981231 |
| 2022-01-18 | 143.59 | $139.37 | 1.4M |
| 2022-01-14 | 145.27 | $143.00 | 923516 |
| 2022-01-13 | 146.18 | $144.68 | 673900 |
| 2022-01-12 | 146.76 | $143.55 | 1.1M |
| 2022-01-11 | 147.83 | $145.10 | 1.0M |
| 2022-01-10 | 148.64 | $146.98 | 1.3M |
| 2022-01-07 | 149.03 | $145.66 | 1.0M |
| 2022-01-06 | 149.90 | $147.42 | 1.3M |
| 2022-01-05 | 150.38 | $149.93 | 1.4M |
| 2022-01-04 | 150.15 | $151.60 | 1.3M |
| 2022-01-03 | 149.32 | $148.78 | 1.1M |
| 2021-12-31 | 149.18 | $150.64 | 572700 |
| 2021-12-30 | 148.40 | $149.33 | 595921 |
| 2021-12-29 | 147.85 | $149.02 | 748700 |
| 2021-12-28 | 147.27 | $149.37 | 686900 |
| 2021-12-27 | 146.43 | $150.23 | 654527 |
| 2021-12-23 | 145.15 | $148.84 | 1.0M |
| 2021-12-22 | 144.02 | $145.13 | 1.0M |
| 2021-12-21 | 143.84 | $142.91 | 1.5M |
| 2021-12-20 | 144.34 | $138.06 | 1.6M |
| 2021-12-17 | 146.49 | $139.83 | 4.1M |
| 2021-12-16 | 148.55 | $147.13 | 1.6M |
| 2021-12-15 | 148.73 | $149.03 | 1.0M |
| 2021-12-14 | 148.34 | $149.13 | 1.4M |
| 2021-12-13 | 147.81 | $147.79 | 1.2M |
| 2021-12-10 | 147.59 | $151.81 | 927713 |
| 2021-12-09 | 146.03 | $149.50 | 784062 |
| 2021-12-08 | 144.86 | $150.64 | 797107 |
| 2021-12-07 | 143.09 | $148.12 | 865600 |
| 2021-12-06 | 141.75 | $146.64 | 1.1M |
| 2021-12-03 | 140.61 | $142.35 | 1.5M |
| 2021-12-02 | 140.63 | $143.05 | 1.4M |
| 2021-12-01 | 140.48 | $136.66 | 1.9M |
| 2021-11-30 | 142.35 | $137.95 | 2.2M |
| 2021-11-29 | 144.27 | $141.75 | 1.4M |
| 2021-11-26 | 145.42 | $140.55 | 1.3M |
| 2021-11-24 | 147.23 | $148.38 | 613940 |
| 2021-11-23 | 146.97 | $148.40 | 1.0M |
| 2021-11-22 | 146.65 | $146.89 | 1.1M |
| 2021-11-19 | 146.76 | $143.16 | 1.3M |
| 2021-11-18 | 148.08 | $145.92 | 1.1M |
| 2021-11-17 | 148.82 | $147.00 | 750738 |
| 2021-11-16 | 149.38 | $146.62 | 1.1M |
| 2021-11-15 | 150.18 | $147.68 | 1.1M |
| 2021-11-12 | 150.81 | $150.25 | 779348 |
| 2021-11-11 | 150.75 | $151.10 | 1.0M |
| 2021-11-10 | 150.40 | $151.69 | 739125 |
| 2021-11-09 | 149.77 | $155.61 | 949228 |
| 2021-11-08 | 147.75 | $153.38 | 1.0M |
| 2021-11-05 | 146.01 | $154.48 | 1.6M |
| 2021-11-04 | 143.56 | $146.08 | 1.3M |
| 2021-11-03 | 143.27 | $145.17 | 1.2M |
| 2021-11-02 | 143.24 | $143.65 | 906587 |
| 2021-11-01 | 143.73 | $148.02 | 975469 |
| 2021-10-29 | 142.98 | $144.14 | 1.2M |
| 2021-10-28 | 143.35 | $144.95 | 986629 |
| 2021-10-27 | 143.59 | $143.53 | 1.2M |
| 2021-10-26 | 144.38 | $145.74 | 951610 |
| 2021-10-25 | 144.69 | $143.48 | 1.4M |
| 2021-10-22 | 145.84 | $145.40 | 712812 |
| 2021-10-21 | 146.66 | $145.62 | 1.1M |
| 2021-10-20 | 147.64 | $143.19 | 1.8M |
| 2021-10-19 | 149.63 | $146.50 | 1.2M |
| 2021-10-18 | 151.03 | $148.80 | 1.1M |
| 2021-10-15 | 152.01 | $149.15 | 1.2M |
| 2021-10-14 | 153.11 | $150.58 | 1.2M |
| 2021-10-13 | 153.99 | $149.57 | 1.4M |
| 2021-10-12 | 155.37 | $152.19 | 898600 |
| 2021-10-11 | 156.21 | $153.00 | 693800 |
| 2021-10-08 | 156.94 | $154.58 | 1.0M |
| 2021-10-07 | 157.30 | $155.80 | 992918 |
| 2021-10-06 | 157.31 | $157.34 | 1.2M |
| 2021-10-05 | 156.80 | $156.77 | 901207 |
| 2021-10-04 | 156.31 | $155.52 | 1.3M |
| 2021-10-01 | 156.07 | $155.96 | 1.1M |
| 2021-09-30 | 155.60 | $151.47 | 1.0M |
| 2021-09-29 | 156.41 | $153.68 | 834305 |
| 2021-09-28 | 156.64 | $155.87 | 1.4M |
| 2021-09-27 | 156.17 | $159.81 | 1.3M |
| 2021-09-24 | 154.31 | $158.70 | 1.3M |
| 2021-09-23 | 152.35 | $159.50 | 3.7M |
| 2021-09-22 | 149.68 | $150.32 | 1.6M |
| 2021-09-21 | 149.30 | $146.51 | 1.5M |
| 2021-09-20 | 150.04 | $148.69 | 1.6M |
| 2021-09-17 | 150.22 | $149.43 | 1.6M |
| 2021-09-16 | 150.19 | $150.30 | 825400 |
| 2021-09-15 | 149.85 | $149.01 | 1.2M |
| 2021-09-14 | 149.82 | $148.62 | 1.1M |
| 2021-09-13 | 149.88 | $149.61 | 646803 |
| 2021-09-10 | 149.61 | $148.66 | 855957 |
| 2021-09-09 | 149.55 | $148.18 | 760404 |
| 2021-09-08 | 149.61 | $147.27 | 1.6M |
| 2021-09-07 | 149.94 | $147.55 | 1.1M |
| 2021-09-03 | 150.21 | $148.05 | 1.1M |
| 2021-09-02 | 150.35 | $150.56 | 736600 |
| 2021-09-01 | 149.68 | $151.17 | 830866 |
| 2021-08-31 | 148.64 | $150.65 | 2.6M |
| 2021-08-30 | 147.49 | $149.85 | 1.2M |
| 2021-08-27 | 146.33 | $153.08 | 1.4M |
| 2021-08-26 | 143.86 | $148.47 | 1.4M |
| 2021-08-25 | 142.31 | $150.16 | 2.1M |
| 2021-08-24 | 139.89 | $145.87 | 1.8M |
| 2021-08-23 | 138.32 | $142.27 | 1.5M |
| 2021-08-20 | 137.58 | $139.31 | 1.3M |
| 2021-08-19 | 137.66 | $136.76 | 2.0M |
| 2021-08-18 | 138.60 | $137.01 | 1.2M |
| 2021-08-17 | 139.71 | $137.17 | 1.8M |
| 2021-08-16 | 141.04 | $140.22 | 1.4M |
| 2021-08-13 | 141.72 | $141.99 | 976900 |
| 2021-08-12 | 142.00 | $141.96 | 1.0M |
| 2021-08-11 | 142.39 | $141.09 | 981600 |
| 2021-08-10 | 143.14 | $140.22 | 1.4M |
| 2021-08-09 | 144.35 | $138.23 | 3.4M |
| 2021-08-06 | 146.45 | $144.70 | 1.9M |
| 2021-08-05 | 146.97 | $144.47 | 1.8M |
| 2021-08-04 | 147.65 | $146.40 | 1.1M |
| 2021-08-03 | 147.84 | $146.83 | 2.7M |
| 2021-08-02 | 147.93 | $147.71 | 1.5M |
| 2021-07-30 | 147.73 | $145.88 | 1.8M |
| 2021-07-29 | 148.03 | $150.23 | 1.6M |
| 2021-07-28 | 147.01 | $148.20 | 2.7M |
| 2021-07-27 | 146.37 | $149.51 | 2.0M |
| 2021-07-26 | 145.17 | $147.35 | 1.5M |
| 2021-07-23 | 144.36 | $144.52 | 1.6M |
| 2021-07-22 | 144.27 | $144.20 | 1.5M |
| 2021-07-21 | 144.25 | $145.00 | 1.3M |
| 2021-07-20 | 143.97 | $141.87 | 1.6M |
| 2021-07-19 | 144.59 | $134.82 | 2.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.31
2026-07-16
Close Price
$201.23
Vol: 984661
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.30
Average
51.24
Maximum
72.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.31 | $201.23 | 984661 |
| 2026-07-15 | 42.58 | $196.06 | 1.3M |
| 2026-07-14 | 42.20 | $195.74 | 1.3M |
| 2026-07-13 | 43.00 | $196.69 | 1.8M |
| 2026-07-10 | 50.15 | $204.25 | 1.6M |
| 2026-07-09 | 47.60 | $201.92 | 1.6M |
| 2026-07-08 | 46.69 | $201.10 | 1.8M |
| 2026-07-07 | 50.13 | $204.50 | 1.2M |
| 2026-07-06 | 48.78 | $203.22 | 1.4M |
| 2026-07-02 | 49.88 | $204.32 | 1.5M |
| 2026-07-01 | 47.45 | $201.95 | 1.4M |
| 2026-06-30 | 51.52 | $206.01 | 1.3M |
| 2026-06-29 | 51.21 | $205.70 | 2.3M |
| 2026-06-26 | 60.52 | $213.72 | 2.3M |
| 2026-06-25 | 59.69 | $212.76 | 3.4M |
| 2026-06-24 | 60.56 | $213.45 | 2.3M |
| 2026-06-23 | 58.15 | $210.59 | 1.6M |
| 2026-06-22 | 59.86 | $212.00 | 2.1M |
| 2026-06-18 | 61.64 | $213.45 | 1.9M |
| 2026-06-17 | 59.99 | $211.33 | 1.2M |
| 2026-06-16 | 58.16 | $209.05 | 939232 |
| 2026-06-15 | 57.92 | $208.76 | 1.2M |
| 2026-06-12 | 60.94 | $211.47 | 1.1M |
| 2026-06-11 | 60.48 | $210.84 | 1.3M |
| 2026-06-10 | 54.77 | $203.64 | 1.1M |
| 2026-06-09 | 52.29 | $200.91 | 1.1M |
| 2026-06-08 | 47.35 | $196.00 | 903600 |
| 2026-06-05 | 49.45 | $198.12 | 960500 |
| 2026-06-04 | 44.30 | $193.46 | 1.2M |
| 2026-06-03 | 49.22 | $198.27 | 959800 |
| 2026-06-02 | 49.22 | $198.27 | 990595 |
| 2026-06-01 | 53.27 | $201.91 | 1.0M |
| 2026-05-29 | 55.65 | $203.91 | 1.4M |
| 2026-05-28 | 56.32 | $204.47 | 705600 |
| 2026-05-27 | 58.06 | $205.93 | 1.0M |
| 2026-05-26 | 56.22 | $203.83 | 1.1M |
| 2026-05-22 | 55.94 | $203.51 | 1.5M |
| 2026-05-21 | 49.79 | $197.07 | 925800 |
| 2026-05-20 | 50.00 | $197.27 | 742800 |
| 2026-05-19 | 46.26 | $193.73 | 661248 |
| 2026-05-18 | 46.28 | $193.75 | 1.1M |
| 2026-05-15 | 48.25 | $195.89 | 805300 |
| 2026-05-14 | 46.97 | $194.61 | 742941 |
| 2026-05-13 | 45.16 | $192.81 | 1.4M |
| 2026-05-12 | 50.96 | $199.12 | 1.3M |
| 2026-05-11 | 47.59 | $195.80 | 1.0M |
| 2026-05-08 | 48.00 | $196.23 | 877604 |
| 2026-05-07 | 46.94 | $195.17 | 1.1M |
| 2026-05-06 | 47.40 | $195.70 | 975109 |
| 2026-05-05 | 46.27 | $194.50 | 754800 |
| 2026-05-04 | 43.98 | $192.09 | 974900 |
| 2026-05-01 | 46.05 | $194.76 | 1.1M |
| 2026-04-30 | 50.99 | $200.56 | 789220 |
| 2026-04-29 | 47.01 | $196.29 | 767444 |
| 2026-04-28 | 47.20 | $196.51 | 710100 |
| 2026-04-27 | 49.05 | $198.70 | 892600 |
| 2026-04-24 | 51.10 | $201.06 | 909807 |
| 2026-04-23 | 52.22 | $202.34 | 1.8M |
| 2026-04-22 | 50.09 | $199.73 | 1.3M |
| 2026-04-21 | 47.74 | $196.95 | 885305 |
| 2026-04-20 | 51.83 | $201.85 | 938800 |
| 2026-04-17 | 51.20 | $201.07 | 1.1M |
| 2026-04-16 | 47.49 | $196.66 | 1.2M |
| 2026-04-15 | 49.96 | $199.68 | 1.6M |
| 2026-04-14 | 48.53 | $197.98 | 1.8M |
| 2026-04-13 | 42.98 | $191.89 | 1.6M |
| 2026-04-10 | 43.35 | $192.39 | 1.2M |
| 2026-04-09 | 46.29 | $196.34 | 1.2M |
| 2026-04-08 | 45.68 | $195.65 | 1.9M |
| 2026-04-07 | 41.03 | $190.63 | 1.2M |
| 2026-04-06 | 45.40 | $196.57 | 966909 |
| 2026-04-02 | 45.18 | $196.33 | 1.3M |
| 2026-04-01 | 42.10 | $193.06 | 1.4M |
| 2026-03-31 | 44.25 | $196.04 | 1.1M |
| 2026-03-30 | 43.34 | $195.05 | 1.1M |
| 2026-03-27 | 40.96 | $192.49 | 1.5M |
| 2026-03-26 | 45.47 | $198.87 | 901431 |
| 2026-03-25 | 47.66 | $201.66 | 1.3M |
| 2026-03-24 | 46.66 | $200.52 | 1.7M |
| 2026-03-23 | 42.53 | $195.97 | 1.8M |
| 2026-03-20 | 48.03 | $203.05 | 5.5M |
| 2026-03-19 | 49.20 | $204.42 | 3.3M |
| 2026-03-18 | 45.80 | $200.71 | 2.2M |
| 2026-03-17 | 48.42 | $203.86 | 1.7M |
| 2026-03-16 | 50.89 | $206.69 | 1.7M |
| 2026-03-13 | 46.96 | $202.37 | 1.1M |
| 2026-03-12 | 43.00 | $198.43 | 1.3M |
| 2026-03-11 | 47.26 | $203.44 | 1.3M |
| 2026-03-10 | 47.29 | $203.47 | 1.1M |
| 2026-03-09 | 45.50 | $201.64 | 2.1M |
| 2026-03-06 | 46.77 | $203.18 | 1.3M |
| 2026-03-05 | 49.33 | $206.21 | 1.8M |
| 2026-03-04 | 46.77 | $203.41 | 1.7M |
| 2026-03-03 | 53.34 | $210.60 | 723928 |
| 2026-03-02 | 52.70 | $209.87 | 962700 |
| 2026-02-27 | 56.73 | $213.85 | 1.2M |
| 2026-02-26 | 57.77 | $214.83 | 918074 |
| 2026-02-25 | 55.59 | $212.06 | 1.0M |
| 2026-02-24 | 57.48 | $213.92 | 937800 |
| 2026-02-23 | 57.82 | $214.26 | 1.1M |
| 2026-02-20 | 60.86 | $217.27 | 986837 |
| 2026-02-19 | 57.86 | $212.98 | 1.3M |
| 2026-02-18 | 61.43 | $216.41 | 1.1M |
| 2026-02-17 | 63.89 | $218.66 | 1.3M |
| 2026-02-13 | 58.92 | $211.50 | 969146 |
| 2026-02-12 | 60.42 | $212.86 | 1.1M |
| 2026-02-11 | 60.38 | $212.79 | 1.2M |
| 2026-02-10 | 58.59 | $210.24 | 1.4M |
| 2026-02-09 | 67.38 | $218.01 | 1.2M |
| 2026-02-06 | 66.31 | $216.27 | 1.4M |
| 2026-02-05 | 64.58 | $213.56 | 1.9M |
| 2026-02-04 | 63.70 | $212.22 | 1.7M |
| 2026-02-03 | 58.86 | $205.49 | 1.4M |
| 2026-02-02 | 54.96 | $200.90 | 1.4M |
| 2026-01-30 | 53.54 | $199.35 | 1.4M |
| 2026-01-29 | 53.53 | $199.33 | 1.5M |
| 2026-01-28 | 50.99 | $196.50 | 886632 |
| 2026-01-27 | 51.37 | $196.90 | 924800 |
| 2026-01-26 | 50.97 | $196.43 | 1.9M |
| 2026-01-23 | 60.92 | $206.17 | 1.5M |
| 2026-01-22 | 60.15 | $205.16 | 894800 |
| 2026-01-21 | 62.67 | $207.34 | 1.6M |
| 2026-01-20 | 64.48 | $208.88 | 2.1M |
| 2026-01-16 | 71.84 | $214.62 | 1.9M |
| 2026-01-15 | 71.69 | $214.33 | 2.1M |
| 2026-01-14 | 67.95 | $207.87 | 1.3M |
| 2026-01-13 | 67.11 | $206.55 | 1.9M |
| 2026-01-12 | 70.96 | $209.42 | 2.4M |
| 2026-01-09 | 66.46 | $202.36 | 2.0M |
| 2026-01-08 | 66.66 | $202.50 | 1.8M |
| 2026-01-07 | 64.74 | $199.77 | 2.4M |
| 2026-01-06 | 65.37 | $200.25 | 2.3M |
| 2026-01-05 | 59.49 | $192.66 | 2.1M |
| 2026-01-02 | 54.17 | $187.21 | 1.5M |
| 2025-12-31 | 50.57 | $184.02 | 1.2M |
| 2025-12-30 | 51.70 | $184.95 | 1.1M |
| 2025-12-29 | 54.11 | $186.91 | 1.3M |
| 2025-12-26 | 55.96 | $188.37 | 839100 |
| 2025-12-24 | 57.94 | $189.91 | 768500 |
| 2025-12-23 | 55.08 | $187.00 | 1.5M |
| 2025-12-22 | 57.99 | $189.26 | 2.0M |
| 2025-12-19 | 58.78 | $189.87 | 4.8M |
| 2025-12-18 | 62.82 | $192.88 | 4.7M |
| 2025-12-17 | 59.91 | $189.53 | 2.6M |
| 2025-12-16 | 56.00 | $185.53 | 1.9M |
| 2025-12-15 | 57.19 | $186.43 | 2.2M |
| 2025-12-12 | 52.79 | $182.28 | 1.6M |
| 2025-12-11 | 54.09 | $183.30 | 1.2M |
| 2025-12-10 | 49.23 | $179.12 | 1.0M |
| 2025-12-09 | 46.70 | $177.15 | 895607 |
| 2025-12-08 | 49.99 | $179.89 | 1.2M |
| 2025-12-05 | 47.19 | $177.72 | 1.1M |
| 2025-12-04 | 45.23 | $176.26 | 1.0M |
| 2025-12-03 | 46.42 | $177.32 | 1.1M |
| 2025-12-02 | 42.81 | $174.64 | 1.8M |
| 2025-12-01 | 41.84 | $173.94 | 2.2M |
| 2025-11-28 | 48.09 | $179.58 | 387000 |
| 2025-11-26 | 48.61 | $180.00 | 1.3M |
| 2025-11-25 | 47.70 | $179.28 | 1.6M |
| 2025-11-24 | 39.24 | $173.32 | 1.6M |
| 2025-11-21 | 40.71 | $174.72 | 2.2M |
| 2025-11-20 | 31.06 | $169.21 | 1.5M |
| 2025-11-19 | 31.76 | $170.00 | 1.0M |
| 2025-11-18 | 32.69 | $171.04 | 1.6M |
| 2025-11-17 | 33.36 | $171.79 | 1.4M |
| 2025-11-14 | 35.21 | $173.83 | 1.2M |
| 2025-11-13 | 36.73 | $175.42 | 1.5M |
| 2025-11-12 | 36.96 | $175.67 | 1.5M |
| 2025-11-11 | 29.95 | $171.59 | 1.7M |
| 2025-11-10 | 31.59 | $173.59 | 1.4M |
| 2025-11-07 | 35.73 | $178.06 | 1.2M |
| 2025-11-06 | 34.73 | $177.51 | 1.0M |
| 2025-11-05 | 37.33 | $180.10 | 1.1M |
| 2025-11-04 | 37.46 | $180.22 | 1.6M |
| 2025-11-03 | 32.79 | $177.57 | 2.0M |
| 2025-10-31 | 35.22 | $180.15 | 1.3M |
| 2025-10-30 | 31.58 | $178.20 | 1.2M |
| 2025-10-29 | 35.70 | $182.41 | 1.8M |
| 2025-10-28 | 33.59 | $181.33 | 773448 |
| 2025-10-27 | 35.97 | $183.63 | 1.0M |
| 2025-10-24 | 37.28 | $184.82 | 786300 |
| 2025-10-23 | 39.13 | $186.46 | 714745 |
| 2025-10-22 | 40.23 | $187.41 | 703814 |
| 2025-10-21 | 40.32 | $187.49 | 830378 |
| 2025-10-20 | 40.79 | $187.92 | 1.0M |
| 2025-10-17 | 41.08 | $188.19 | 1.3M |
| 2025-10-16 | 39.98 | $187.45 | 902533 |
| 2025-10-15 | 40.87 | $188.36 | 894325 |
| 2025-10-14 | 38.95 | $187.00 | 1.1M |
| 2025-10-13 | 36.06 | $185.01 | 1.2M |
| 2025-10-10 | 29.98 | $181.17 | 1.2M |
| 2025-10-09 | 34.45 | $186.69 | 785878 |
| 2025-10-08 | 35.58 | $187.92 | 1.1M |
| 2025-10-07 | 39.14 | $191.54 | 1.0M |
| 2025-10-06 | 41.01 | $193.27 | 1.1M |
| 2025-10-03 | 40.87 | $193.18 | 930400 |
| 2025-10-02 | 41.19 | $193.49 | 1.0M |
| 2025-10-01 | 39.62 | $192.40 | 1.1M |
| 2025-09-30 | 36.61 | $190.36 | 1.2M |
| 2025-09-29 | 38.98 | $192.98 | 1.6M |
| 2025-09-26 | 31.11 | $188.12 | 1.3M |
| 2025-09-25 | 29.15 | $187.02 | 1.6M |
| 2025-09-24 | 28.42 | $186.61 | 1.3M |
| 2025-09-23 | 28.27 | $186.52 | 1.5M |
| 2025-09-22 | 26.09 | $185.21 | 2.1M |
| 2025-09-19 | 25.30 | $184.73 | 3.3M |
| 2025-09-18 | 30.46 | $192.74 | 6.7M |
| 2025-09-17 | 49.78 | $208.79 | 1.4M |
| 2025-09-16 | 52.23 | $210.04 | 1.3M |
| 2025-09-15 | 56.73 | $212.16 | 1.0M |
| 2025-09-12 | 57.73 | $212.61 | 1.1M |
| 2025-09-11 | 59.49 | $213.40 | 939022 |
| 2025-09-10 | 56.40 | $211.46 | 1.1M |
| 2025-09-09 | 57.23 | $211.85 | 1.2M |
| 2025-09-08 | 55.53 | $210.79 | 1.2M |
| 2025-09-05 | 54.48 | $210.14 | 739831 |
| 2025-09-04 | 54.58 | $210.19 | 736646 |
| 2025-09-03 | 51.51 | $208.27 | 791506 |
| 2025-09-02 | 51.17 | $208.06 | 783300 |
| 2025-08-29 | 49.36 | $206.94 | 701739 |
| 2025-08-28 | 48.99 | $206.71 | 730600 |
| 2025-08-27 | 48.29 | $206.26 | 591545 |
| 2025-08-26 | 47.86 | $205.98 | 907432 |
| 2025-08-25 | 46.77 | $205.24 | 995229 |
| 2025-08-22 | 51.39 | $208.58 | 863743 |
| 2025-08-21 | 48.44 | $206.54 | 581900 |
| 2025-08-20 | 49.78 | $207.49 | 839522 |
| 2025-08-19 | 50.26 | $207.84 | 934700 |
| 2025-08-18 | 46.84 | $205.41 | 1.3M |
| 2025-08-15 | 49.42 | $207.35 | 1.3M |
| 2025-08-14 | 47.59 | $206.06 | 744402 |
| 2025-08-13 | 48.71 | $206.92 | 997600 |
| 2025-08-12 | 46.22 | $205.13 | 675628 |
| 2025-08-11 | 40.76 | $201.55 | 793072 |
| 2025-08-08 | 41.26 | $202.00 | 1.0M |
| 2025-08-07 | 46.92 | $206.66 | 950100 |
| 2025-08-06 | 44.58 | $205.15 | 956900 |
| 2025-08-05 | 43.14 | $204.24 | 992935 |
| 2025-08-04 | 43.82 | $204.81 | 1.1M |
| 2025-08-01 | 41.81 | $203.49 | 1.2M |
| 2025-07-31 | 38.96 | $201.67 | 1.2M |
| 2025-07-30 | 40.55 | $203.20 | 1.5M |
| 2025-07-29 | 39.83 | $202.73 | 1.0M |
| 2025-07-28 | 40.20 | $203.11 | 1.2M |
| 2025-07-25 | 41.53 | $204.48 | 867200 |
| 2025-07-24 | 39.19 | $202.80 | 1.5M |
| 2025-07-23 | 45.01 | $208.51 | 1.1M |
| 2025-07-22 | 45.86 | $209.26 | 754615 |
| 2025-07-21 | 42.49 | $206.81 | 926706 |
| 2025-07-18 | 45.48 | $209.54 | 1.1M |
| 2025-07-17 | 42.06 | $207.13 | 1.3M |
| 2025-07-16 | 43.26 | $208.25 | 1.1M |
| 2025-07-15 | 41.06 | $206.71 | 1.2M |
| 2025-07-14 | 43.97 | $209.48 | 1.2M |
| 2025-07-11 | 43.78 | $209.34 | 1.5M |
| 2025-07-10 | 47.69 | $212.88 | 1.3M |
| 2025-07-09 | 51.32 | $215.83 | 1.1M |
| 2025-07-08 | 53.69 | $217.63 | 838142 |
| 2025-07-07 | 51.80 | $216.02 | 1.2M |
| 2025-07-03 | 57.70 | $220.27 | 604934 |
| 2025-07-02 | 56.66 | $219.33 | 1.3M |
| 2025-07-01 | 57.05 | $219.60 | 1.5M |
| 2025-06-30 | 55.32 | $217.97 | 1.5M |
| 2025-06-27 | 53.30 | $216.13 | 3.5M |
| 2025-06-26 | 53.13 | $215.97 | 1.4M |
| 2025-06-25 | 54.95 | $217.46 | 1.7M |
| 2025-06-24 | 59.31 | $220.83 | 1.7M |
| 2025-06-23 | 59.99 | $221.34 | 2.7M |
| 2025-06-20 | 66.32 | $225.78 | 3.8M |
| 2025-06-18 | 63.85 | $222.75 | 2.7M |
| 2025-06-17 | 66.97 | $224.78 | 2.2M |
| 2025-06-16 | 66.96 | $224.76 | 1.9M |
| 2025-06-13 | 60.75 | $217.50 | 1.3M |
| 2025-06-12 | 61.21 | $217.81 | 783300 |
| 2025-06-11 | 61.09 | $217.67 | 951536 |
| 2025-06-10 | 59.76 | $216.20 | 949609 |
| 2025-06-09 | 64.76 | $219.70 | 1.4M |
| 2025-06-06 | 62.93 | $217.53 | 761200 |
| 2025-06-05 | 60.73 | $215.06 | 835400 |
| 2025-06-04 | 62.43 | $216.25 | 811451 |
| 2025-06-03 | 63.79 | $217.21 | 1.3M |
| 2025-06-02 | 63.51 | $216.85 | 1.2M |
| 2025-05-30 | 61.39 | $214.21 | 1.4M |
| 2025-05-29 | 60.99 | $213.71 | 1.6M |
| 2025-05-28 | 61.05 | $213.76 | 1.1M |
| 2025-05-27 | 61.39 | $214.05 | 2.0M |
| 2025-05-23 | 52.79 | $204.02 | 901563 |
| 2025-05-22 | 52.65 | $203.88 | 2.8M |
| 2025-05-21 | 51.93 | $203.14 | 1.7M |
| 2025-05-20 | 56.18 | $207.04 | 1.2M |
| 2025-05-19 | 58.14 | $208.73 | 1.6M |
| 2025-05-16 | 61.66 | $211.65 | 2.3M |
| 2025-05-15 | 59.55 | $209.00 | 2.2M |
| 2025-05-14 | 58.24 | $207.42 | 2.6M |
| 2025-05-13 | 56.19 | $205.00 | 2.8M |
| 2025-05-12 | 55.19 | $203.85 | 4.0M |
| 2025-05-09 | 50.09 | $198.41 | 1.3M |
| 2025-05-08 | 50.68 | $199.00 | 1.4M |
| 2025-05-07 | 49.72 | $198.00 | 1.8M |
| 2025-05-06 | 50.19 | $198.50 | 877456 |
| 2025-05-05 | 54.21 | $202.68 | 934160 |
| 2025-05-02 | 55.43 | $203.89 | 820214 |
| 2025-05-01 | 52.01 | $199.86 | 881698 |
| 2025-04-30 | 52.75 | $200.64 | 1.2M |
| 2025-04-29 | 51.20 | $198.82 | 877834 |
| 2025-04-28 | 52.60 | $200.37 | 979400 |
| 2025-04-25 | 51.57 | $199.10 | 811759 |
| 2025-04-24 | 52.72 | $200.44 | 935840 |
| 2025-04-23 | 53.84 | $201.77 | 945204 |
| 2025-04-22 | 54.58 | $202.65 | 935747 |
| 2025-04-21 | 50.52 | $197.07 | 1.1M |
| 2025-04-17 | 53.06 | $200.22 | 928637 |
| 2025-04-16 | 51.32 | $197.87 | 1.2M |
| 2025-04-15 | 52.65 | $199.56 | 1.1M |
| 2025-04-14 | 52.45 | $199.27 | 1.4M |
| 2025-04-11 | 49.05 | $194.47 | 1.1M |
| 2025-04-10 | 47.23 | $192.03 | 1.3M |
| 2025-04-09 | 50.25 | $196.35 | 2.0M |
| 2025-04-08 | 42.32 | $186.58 | 1.6M |
| 2025-04-07 | 43.95 | $188.98 | 2.1M |
| 2025-04-04 | 46.37 | $192.38 | 1.9M |
| 2025-04-03 | 53.13 | $200.68 | 2.1M |
| 2025-04-02 | 62.39 | $209.57 | 1.1M |
| 2025-04-01 | 62.37 | $209.54 | 986631 |
| 2025-03-31 | 61.15 | $207.76 | 1.6M |
| 2025-03-28 | 59.29 | $205.13 | 798291 |
| 2025-03-27 | 62.37 | $207.99 | 954300 |
| 2025-03-26 | 62.02 | $207.45 | 941840 |
| 2025-03-25 | 61.84 | $207.17 | 1.2M |
| 2025-03-24 | 63.23 | $208.56 | 2.1M |
| 2025-03-21 | 57.61 | $199.93 | 2.5M |
| 2025-03-20 | 56.95 | $199.01 | 3.2M |
| 2025-03-19 | 47.73 | $188.15 | 1.5M |
| 2025-03-18 | 47.65 | $188.07 | 1.2M |
| 2025-03-17 | 47.21 | $187.60 | 1.2M |
| 2025-03-14 | 45.71 | $185.99 | 1.0M |
| 2025-03-13 | 40.93 | $181.13 | 1.6M |
| 2025-03-12 | 48.14 | $189.82 | 1.2M |
| 2025-03-11 | 47.70 | $189.39 | 1.6M |
| 2025-03-10 | 53.79 | $195.52 | 1.4M |
| 2025-03-07 | 53.00 | $194.67 | 1.2M |
| 2025-03-06 | 50.78 | $192.31 | 944029 |
| 2025-03-05 | 53.17 | $194.67 | 870300 |
| 2025-03-04 | 51.37 | $192.72 | 1.2M |
| 2025-03-03 | 54.62 | $195.91 | 1.6M |
| 2025-02-28 | 59.74 | $200.46 | 1.1M |
| 2025-02-27 | 54.85 | $194.92 | 1.3M |
| 2025-02-26 | 54.00 | $194.04 | 1.2M |
| 2025-02-25 | 58.29 | $197.69 | 1.4M |
| 2025-02-24 | 55.78 | $194.94 | 1.3M |
| 2025-02-21 | 52.05 | $191.21 | 1.4M |
| 2025-02-20 | 56.79 | $195.10 | 1.1M |
| 2025-02-19 | 59.09 | $196.85 | 1.6M |
| 2025-02-18 | 64.10 | $200.40 | 1.9M |
| 2025-02-14 | 54.63 | $191.19 | 1.1M |
| 2025-02-13 | 58.22 | $193.46 | 908315 |
| 2025-02-12 | 60.47 | $194.81 | 798009 |
| 2025-02-11 | 59.77 | $194.17 | 895500 |
| 2025-02-10 | 61.62 | $195.31 | 882951 |
| 2025-02-07 | 64.81 | $197.22 | 775410 |
| 2025-02-06 | 70.64 | $200.43 | 733100 |
| 2025-02-05 | 70.63 | $200.42 | 974300 |
| 2025-02-04 | 69.98 | $199.56 | 868414 |
| 2025-02-03 | 69.31 | $198.67 | 1.3M |
| 2025-01-31 | 66.57 | $195.24 | 1.5M |
| 2025-01-30 | 68.17 | $196.19 | 769742 |
| 2025-01-29 | 66.23 | $193.80 | 857544 |
| 2025-01-28 | 65.04 | $192.40 | 931949 |
| 2025-01-27 | 65.39 | $192.62 | 1.4M |
| 2025-01-24 | 60.94 | $187.61 | 1.3M |
| 2025-01-23 | 59.51 | $186.17 | 968022 |
| 2025-01-22 | 59.00 | $185.65 | 1.0M |
| 2025-01-21 | 60.17 | $186.49 | 1.8M |
| 2025-01-17 | 55.45 | $181.75 | 940546 |
| 2025-01-16 | 54.70 | $181.06 | 763300 |
| 2025-01-15 | 54.46 | $180.83 | 880200 |
| 2025-01-14 | 55.95 | $182.04 | 1.2M |
| 2025-01-13 | 56.83 | $182.77 | 1.1M |
| 2025-01-10 | 54.24 | $180.02 | 1.3M |
| 2025-01-08 | 58.77 | $183.73 | 1.1M |
| 2025-01-07 | 59.55 | $184.34 | 1.1M |
| 2025-01-06 | 59.23 | $183.96 | 1.7M |
| 2025-01-03 | 63.98 | $187.72 | 1.1M |
| 2025-01-02 | 63.07 | $186.51 | 872626 |
| 2024-12-31 | 63.30 | $186.69 | 834100 |
| 2024-12-30 | 63.39 | $186.77 | 928900 |
| 2024-12-27 | 64.32 | $187.58 | 872848 |
| 2024-12-26 | 65.54 | $188.66 | 1.2M |
| 2024-12-24 | 64.35 | $186.65 | 626800 |
| 2024-12-23 | 63.23 | $184.79 | 2.0M |
| 2024-12-20 | 66.21 | $187.59 | 4.2M |
| 2024-12-19 | 63.80 | $183.44 | 4.8M |
| 2024-12-18 | 41.27 | $159.87 | 2.7M |
| 2024-12-17 | 48.01 | $165.46 | 2.2M |
| 2024-12-16 | 50.99 | $167.57 | 1.8M |
| 2024-12-13 | 49.75 | $166.69 | 1.5M |
| 2024-12-12 | 47.31 | $164.99 | 1.5M |
| 2024-12-11 | 51.26 | $167.83 | 810033 |
| 2024-12-10 | 51.96 | $168.31 | 1.3M |
| 2024-12-09 | 52.42 | $168.64 | 1.4M |
| 2024-12-06 | 53.97 | $169.75 | 1.1M |
| 2024-12-05 | 55.97 | $171.17 | 716152 |
| 2024-12-04 | 56.04 | $171.22 | 768200 |
| 2024-12-03 | 55.57 | $170.77 | 953400 |
| 2024-12-02 | 57.17 | $172.00 | 1.1M |
| 2024-11-29 | 63.14 | $176.27 | 541700 |
| 2024-11-27 | 62.00 | $174.98 | 714222 |
| 2024-11-26 | 61.00 | $173.85 | 996200 |
| 2024-11-25 | 62.91 | $175.22 | 1.9M |
| 2024-11-22 | 55.64 | $167.69 | 1.3M |
| 2024-11-21 | 51.92 | $164.56 | 1.3M |
| 2024-11-20 | 49.38 | $162.59 | 1.5M |
| 2024-11-19 | 47.03 | $160.85 | 1.3M |
| 2024-11-18 | 51.75 | $164.45 | 1.1M |
| 2024-11-15 | 55.15 | $166.78 | 2.0M |
| 2024-11-14 | 58.13 | $168.69 | 889600 |
| 2024-11-13 | 59.71 | $169.68 | 1.3M |
| 2024-11-12 | 56.77 | $167.08 | 1.2M |
| 2024-11-11 | 60.26 | $169.25 | 1.3M |
| 2024-11-08 | 59.38 | $168.44 | 920023 |
| 2024-11-07 | 59.44 | $168.48 | 1.1M |
| 2024-11-06 | 63.33 | $170.95 | 2.0M |
| 2024-11-05 | 51.69 | $161.38 | 1.0M |
| 2024-11-04 | 47.35 | $158.77 | 813434 |
| 2024-11-01 | 48.75 | $159.65 | 747700 |
| 2024-10-31 | 49.34 | $160.02 | 1.1M |
| 2024-10-30 | 49.63 | $160.21 | 761638 |
| 2024-10-29 | 52.28 | $161.94 | 864815 |
| 2024-10-28 | 52.68 | $162.20 | 937100 |
| 2024-10-25 | 49.44 | $159.92 | 691387 |
| 2024-10-24 | 53.48 | $162.57 | 788816 |
| 2024-10-23 | 53.19 | $162.36 | 1.4M |
| 2024-10-22 | 51.51 | $161.12 | 774366 |
| 2024-10-21 | 56.02 | $164.04 | 1.2M |
| 2024-10-18 | 56.91 | $164.59 | 723449 |
| 2024-10-17 | 56.53 | $164.27 | 911213 |
| 2024-10-16 | 54.94 | $162.93 | 1.1M |
| 2024-10-15 | 51.42 | $160.14 | 1.3M |
| 2024-10-14 | 46.91 | $156.94 | 989600 |
| 2024-10-11 | 46.59 | $156.72 | 889500 |
| 2024-10-10 | 45.45 | $155.93 | 931200 |
| 2024-10-09 | 48.73 | $158.56 | 1.2M |
| 2024-10-08 | 49.46 | $159.13 | 1.0M |
| 2024-10-07 | 49.99 | $159.55 | 1.3M |
| 2024-10-04 | 57.30 | $164.84 | 1.0M |
| 2024-10-03 | 53.65 | $161.84 | 1.1M |
| 2024-10-02 | 54.93 | $162.70 | 1.4M |
| 2024-10-01 | 57.06 | $164.12 | 1.3M |
| 2024-09-30 | 57.07 | $164.13 | 1.4M |
| 2024-09-27 | 60.96 | $166.71 | 1.4M |
| 2024-09-26 | 62.91 | $167.95 | 1.3M |
| 2024-09-25 | 63.16 | $168.11 | 2.0M |
| 2024-09-24 | 67.94 | $171.11 | 1.2M |
| 2024-09-23 | 70.70 | $172.74 | 1.8M |
| 2024-09-20 | 68.80 | $170.17 | 2.9M |
| 2024-09-19 | 72.44 | $172.27 | 3.7M |
| 2024-09-18 | 59.80 | $159.14 | 1.3M |
| 2024-09-17 | 64.95 | $161.53 | 1.1M |
| 2024-09-16 | 63.20 | $160.14 | 1.4M |
| 2024-09-13 | 63.44 | $160.25 | 1.0M |
| 2024-09-12 | 61.24 | $158.51 | 592730 |
| 2024-09-11 | 59.83 | $157.44 | 1.3M |
| 2024-09-10 | 57.31 | $155.61 | 841928 |
| 2024-09-09 | 59.44 | $156.71 | 1.2M |
| 2024-09-06 | 60.85 | $157.43 | 1.2M |
| 2024-09-05 | 61.83 | $157.94 | 1.2M |
| 2024-09-04 | 64.58 | $159.35 | 1.0M |
| 2024-09-03 | 63.37 | $158.25 | 1.1M |
| 2024-08-30 | 63.27 | $158.15 | 1.1M |
| 2024-08-29 | 61.77 | $156.75 | 1.3M |
| 2024-08-28 | 62.13 | $156.96 | 1.3M |
| 2024-08-27 | 61.91 | $156.74 | 767900 |
| 2024-08-26 | 61.38 | $156.20 | 962748 |
| 2024-08-23 | 59.26 | $154.07 | 969386 |
| 2024-08-22 | 59.09 | $153.90 | 902100 |
| 2024-08-21 | 61.57 | $155.63 | 1.2M |
| 2024-08-20 | 61.14 | $155.15 | 3.2M |
| 2024-08-19 | 55.79 | $149.68 | 1.5M |
| 2024-08-16 | 47.90 | $143.36 | 768100 |
| 2024-08-15 | 49.07 | $144.25 | 955544 |
| 2024-08-14 | 44.07 | $140.82 | 1.1M |
| 2024-08-13 | 48.53 | $144.20 | 760743 |
| 2024-08-12 | 45.23 | $142.08 | 601300 |
| 2024-08-09 | 46.60 | $143.10 | 954324 |
| 2024-08-08 | 48.50 | $144.49 | 936525 |
| 2024-08-07 | 44.42 | $141.86 | 1.7M |
| 2024-08-06 | 46.56 | $143.47 | 1.2M |
| 2024-08-05 | 42.91 | $141.22 | 1.7M |
| 2024-08-02 | 46.70 | $144.03 | 2.1M |
| 2024-08-01 | 48.61 | $145.35 | 1.6M |
| 2024-07-31 | 50.00 | $146.29 | 1.8M |
| 2024-07-30 | 52.82 | $148.14 | 1.2M |
| 2024-07-29 | 50.84 | $146.75 | 1.5M |
| 2024-07-26 | 43.60 | $142.27 | 1.2M |
| 2024-07-25 | 42.95 | $141.90 | 1.4M |
| 2024-07-24 | 38.38 | $139.43 | 1.4M |
| 2024-07-23 | 39.31 | $140.20 | 1.5M |
| 2024-07-22 | 43.77 | $143.60 | 1.3M |
| 2024-07-19 | 42.42 | $142.86 | 1.0M |
| 2024-07-18 | 42.43 | $142.87 | 1.7M |
| 2024-07-17 | 48.84 | $147.35 | 1.2M |
| 2024-07-16 | 45.28 | $145.32 | 1.2M |
| 2024-07-15 | 41.37 | $143.27 | 1.3M |
| 2024-07-12 | 39.36 | $142.27 | 1.2M |
| 2024-07-11 | 34.43 | $139.96 | 1.5M |
| 2024-07-10 | 29.98 | $138.06 | 2.4M |
| 2024-07-09 | 32.44 | $140.29 | 1.5M |
| 2024-07-08 | 38.47 | $144.79 | 910710 |
| 2024-07-05 | 39.13 | $145.22 | 952820 |
| 2024-07-03 | 39.43 | $145.42 | 603932 |
| 2024-07-02 | 41.47 | $146.77 | 1.1M |
| 2024-07-01 | 43.96 | $148.33 | 898901 |
| 2024-06-28 | 49.35 | $151.32 | 1.7M |
| 2024-06-27 | 50.94 | $152.12 | 1.1M |
| 2024-06-26 | 50.96 | $152.13 | 959300 |
| 2024-06-25 | 52.80 | $153.09 | 1.0M |
| 2024-06-24 | 54.84 | $154.13 | 1.6M |
| 2024-06-21 | 53.45 | $153.28 | 2.7M |
| 2024-06-20 | 55.38 | $154.29 | 2.7M |
| 2024-06-18 | 51.54 | $151.96 | 2.3M |
| 2024-06-17 | 54.64 | $153.58 | 2.6M |
| 2024-06-14 | 45.37 | $148.78 | 1.2M |
| 2024-06-13 | 42.34 | $147.48 | 1.2M |
| 2024-06-12 | 41.65 | $147.19 | 1.3M |
| 2024-06-11 | 40.30 | $146.61 | 920322 |
| 2024-06-10 | 42.01 | $147.68 | 930317 |
| 2024-06-07 | 43.41 | $148.54 | 937500 |
| 2024-06-06 | 46.07 | $150.11 | 710623 |
| 2024-06-05 | 46.95 | $150.61 | 822640 |
| 2024-06-04 | 45.37 | $149.81 | 790532 |
| 2024-06-03 | 47.60 | $151.14 | 932200 |
| 2024-05-31 | 46.19 | $150.39 | 1.5M |
| 2024-05-30 | 41.50 | $148.05 | 753900 |
| 2024-05-29 | 36.89 | $145.98 | 964100 |
| 2024-05-28 | 40.30 | $148.32 | 1.3M |
| 2024-05-24 | 38.64 | $147.60 | 843700 |
| 2024-05-23 | 38.73 | $147.66 | 921200 |
| 2024-05-22 | 40.20 | $148.71 | 1.2M |
| 2024-05-21 | 41.61 | $149.69 | 942700 |
| 2024-05-20 | 45.11 | $151.98 | 969374 |
| 2024-05-17 | 48.53 | $154.00 | 1.2M |
| 2024-05-16 | 43.31 | $151.42 | 1.1M |
| 2024-05-15 | 43.90 | $151.78 | 1.2M |
| 2024-05-14 | 37.53 | $148.94 | 1.1M |
| 2024-05-13 | 37.70 | $149.06 | 1.4M |
| 2024-05-10 | 35.82 | $148.25 | 1.1M |
| 2024-05-09 | 32.64 | $146.92 | 950100 |
| 2024-05-08 | 33.91 | $147.98 | 1.2M |
| 2024-05-07 | 31.64 | $147.03 | 1.6M |
| 2024-05-06 | 32.14 | $147.48 | 1.5M |
| 2024-05-03 | 34.14 | $149.25 | 1.9M |
| 2024-05-02 | 30.93 | $147.86 | 2.6M |
| 2024-05-01 | 34.74 | $151.15 | 1.6M |
| 2024-04-30 | 37.77 | $153.41 | 1.3M |
| 2024-04-29 | 40.89 | $155.49 | 970147 |
| 2024-04-26 | 41.85 | $156.10 | 886615 |
| 2024-04-25 | 42.54 | $156.54 | 1.6M |
| 2024-04-24 | 42.64 | $156.61 | 970000 |
| 2024-04-23 | 41.23 | $155.90 | 876714 |
| 2024-04-22 | 38.51 | $154.55 | 1.2M |
| 2024-04-19 | 34.10 | $152.50 | 960628 |
| 2024-04-18 | 33.64 | $152.29 | 890347 |
| 2024-04-17 | 34.38 | $152.97 | 1.1M |
| 2024-04-16 | 35.67 | $154.14 | 1.1M |
| 2024-04-15 | 35.51 | $154.06 | 1.1M |
| 2024-04-12 | 33.57 | $153.05 | 1.4M |
| 2024-04-11 | 35.54 | $155.01 | 1.3M |
| 2024-04-10 | 36.47 | $155.90 | 1.1M |
| 2024-04-09 | 39.09 | $158.31 | 927100 |
| 2024-04-08 | 38.44 | $157.94 | 1.5M |
| 2024-04-05 | 35.66 | $156.35 | 1.5M |
| 2024-04-04 | 37.87 | $158.51 | 1.8M |
| 2024-04-03 | 43.12 | $162.98 | 1.2M |
| 2024-04-02 | 44.42 | $163.98 | 1.1M |
| 2024-04-01 | 49.03 | $167.24 | 1.5M |
| 2024-03-28 | 48.89 | $167.15 | 975000 |
| 2024-03-27 | 48.63 | $166.97 | 1.1M |
| 2024-03-26 | 43.21 | $163.50 | 1.3M |
| 2024-03-25 | 41.87 | $162.70 | 2.1M |
| 2024-03-22 | 44.91 | $165.11 | 1.7M |
| 2024-03-21 | 41.79 | $163.24 | 3.9M |
| 2024-03-20 | 61.98 | $174.58 | 1.4M |
| 2024-03-19 | 61.21 | $174.09 | 1.1M |
| 2024-03-18 | 59.26 | $172.87 | 1.2M |
| 2024-03-15 | 57.75 | $171.96 | 2.6M |
| 2024-03-14 | 57.44 | $171.77 | 889900 |
| 2024-03-13 | 64.06 | $174.57 | 1.1M |
| 2024-03-12 | 60.60 | $172.32 | 805342 |
| 2024-03-11 | 59.76 | $171.81 | 853900 |
| 2024-03-08 | 59.37 | $171.57 | 870500 |
| 2024-03-07 | 63.26 | $173.19 | 1.3M |
| 2024-03-06 | 70.56 | $175.89 | 799506 |
| 2024-03-05 | 68.68 | $174.41 | 899000 |
| 2024-03-04 | 68.21 | $174.05 | 1.5M |
| 2024-03-01 | 64.31 | $171.29 | 866100 |
| 2024-02-29 | 63.41 | $170.71 | 1.5M |
| 2024-02-28 | 63.01 | $170.45 | 941723 |
| 2024-02-27 | 61.62 | $169.53 | 1.3M |
| 2024-02-26 | 61.64 | $169.54 | 1.1M |
| 2024-02-23 | 61.60 | $169.51 | 872637 |
| 2024-02-22 | 60.14 | $168.47 | 1.3M |
| 2024-02-21 | 57.12 | $166.44 | 964139 |
| 2024-02-20 | 55.33 | $165.31 | 1.6M |
| 2024-02-16 | 50.37 | $162.46 | 998700 |
| 2024-02-15 | 50.22 | $162.38 | 787300 |
| 2024-02-14 | 47.96 | $161.15 | 877838 |
| 2024-02-13 | 49.95 | $162.29 | 976935 |
| 2024-02-12 | 55.89 | $165.35 | 1.1M |
| 2024-02-09 | 61.09 | $167.66 | 574800 |
| 2024-02-08 | 62.33 | $168.18 | 586414 |
| 2024-02-07 | 59.08 | $166.04 | 978200 |
| 2024-02-06 | 58.90 | $165.92 | 1.1M |
| 2024-02-05 | 56.66 | $164.51 | 845416 |
| 2024-02-02 | 61.16 | $166.52 | 881070 |
| 2024-02-01 | 62.84 | $167.23 | 1.1M |
| 2024-01-31 | 55.20 | $162.58 | 1.0M |
| 2024-01-30 | 58.16 | $163.79 | 1.0M |
| 2024-01-29 | 57.86 | $163.62 | 889735 |
| 2024-01-26 | 52.87 | $160.99 | 556100 |
| 2024-01-25 | 55.56 | $162.12 | 851400 |
| 2024-01-24 | 54.67 | $161.66 | 1.2M |
| 2024-01-23 | 54.67 | $161.66 | 794225 |
| 2024-01-22 | 54.54 | $161.59 | 1.1M |
| 2024-01-19 | 50.16 | $159.24 | 1.0M |
| 2024-01-18 | 51.53 | $159.92 | 848633 |
| 2024-01-17 | 47.09 | $157.71 | 904900 |
| 2024-01-16 | 45.94 | $157.17 | 1.4M |
| 2024-01-12 | 45.85 | $157.13 | 976600 |
| 2024-01-11 | 51.18 | $159.99 | 1.2M |
| 2024-01-10 | 53.34 | $161.04 | 881600 |
| 2024-01-09 | 54.50 | $161.60 | 888531 |
| 2024-01-08 | 59.71 | $163.95 | 1.3M |
| 2024-01-05 | 56.57 | $162.08 | 1.0M |
| 2024-01-04 | 54.64 | $161.00 | 1.0M |
| 2024-01-03 | 53.55 | $160.40 | 1.1M |
| 2024-01-02 | 57.68 | $162.28 | 1.3M |
| 2023-12-29 | 62.62 | $164.30 | 772216 |
| 2023-12-28 | 62.57 | $164.27 | 744500 |
| 2023-12-27 | 61.51 | $163.55 | 812600 |
| 2023-12-26 | 62.54 | $163.99 | 622504 |
| 2023-12-22 | 59.39 | $161.84 | 745839 |
| 2023-12-21 | 60.22 | $162.21 | 826000 |
| 2023-12-20 | 60.12 | $162.14 | 1.1M |
| 2023-12-19 | 67.80 | $165.46 | 1.2M |
| 2023-12-18 | 72.33 | $167.17 | 1.4M |
| 2023-12-15 | 66.52 | $162.49 | 3.4M |
| 2023-12-14 | 68.26 | $163.09 | 1.9M |
| 2023-12-13 | 67.41 | $162.46 | 967500 |
| 2023-12-12 | 65.48 | $161.08 | 785728 |
| 2023-12-11 | 65.80 | $161.20 | 978712 |
| 2023-12-08 | 62.52 | $158.95 | 781354 |
| 2023-12-07 | 68.45 | $161.09 | 810059 |
| 2023-12-06 | 68.95 | $161.26 | 749500 |
| 2023-12-05 | 67.34 | $160.04 | 725100 |
| 2023-12-04 | 70.05 | $161.00 | 1.0M |
| 2023-12-01 | 68.69 | $159.91 | 803319 |
| 2023-11-30 | 63.76 | $156.47 | 767339 |
| 2023-11-29 | 62.56 | $155.73 | 785248 |
| 2023-11-28 | 62.07 | $155.43 | 754708 |
| 2023-11-27 | 65.60 | $156.74 | 757100 |
| 2023-11-24 | 64.53 | $156.01 | 399400 |
| 2023-11-22 | 65.76 | $156.47 | 769332 |
| 2023-11-21 | 63.42 | $154.84 | 641400 |
| 2023-11-20 | 62.21 | $154.03 | 801033 |
| 2023-11-17 | 66.98 | $155.86 | 784545 |
| 2023-11-16 | 66.75 | $155.68 | 813837 |
| 2023-11-15 | 67.10 | $155.82 | 902100 |
| 2023-11-14 | 65.82 | $154.79 | 800500 |
| 2023-11-13 | 60.84 | $151.25 | 781710 |
| 2023-11-10 | 58.99 | $150.10 | 756200 |
| 2023-11-09 | 55.64 | $148.16 | 540500 |
| 2023-11-08 | 54.75 | $147.67 | 789300 |
| 2023-11-07 | 56.66 | $148.54 | 624524 |
| 2023-11-06 | 58.33 | $149.29 | 1.6M |
| 2023-11-03 | 61.59 | $150.71 | 1.1M |
| 2023-11-02 | 55.17 | $146.88 | 894613 |
| 2023-11-01 | 52.78 | $145.66 | 1.3M |
| 2023-10-31 | 52.52 | $145.53 | 1.0M |
| 2023-10-30 | 48.03 | $143.35 | 1.1M |
| 2023-10-27 | 46.13 | $142.49 | 1.0M |
| 2023-10-26 | 45.46 | $142.19 | 917800 |
| 2023-10-25 | 45.48 | $142.20 | 1.2M |
| 2023-10-24 | 45.26 | $142.09 | 1.2M |
| 2023-10-23 | 44.65 | $141.78 | 1.2M |
| 2023-10-20 | 42.48 | $140.67 | 812500 |
| 2023-10-19 | 44.87 | $142.26 | 1.3M |
| 2023-10-18 | 41.86 | $140.72 | 1.1M |
| 2023-10-17 | 41.98 | $140.81 | 1.2M |
| 2023-10-16 | 38.00 | $138.81 | 1.6M |
| 2023-10-13 | 26.44 | $134.00 | 1.3M |
| 2023-10-12 | 26.69 | $134.25 | 1.1M |
| 2023-10-11 | 30.17 | $137.52 | 1.1M |
| 2023-10-10 | 30.98 | $138.21 | 989756 |
| 2023-10-09 | 27.97 | $137.08 | 1.2M |
| 2023-10-06 | 27.60 | $136.94 | 1.6M |
| 2023-10-05 | 32.32 | $141.11 | 986255 |
| 2023-10-04 | 32.43 | $141.20 | 983900 |
| 2023-10-03 | 28.81 | $139.83 | 1.3M |
| 2023-10-02 | 31.86 | $142.41 | 1.2M |
| 2023-09-29 | 32.90 | $143.22 | 989400 |
| 2023-09-28 | 32.59 | $143.10 | 925236 |
| 2023-09-27 | 28.22 | $141.43 | 1.2M |
| 2023-09-26 | 28.03 | $141.36 | 1.4M |
| 2023-09-25 | 27.80 | $141.27 | 1.4M |
| 2023-09-22 | 30.05 | $143.50 | 1.6M |
| 2023-09-21 | 32.26 | $145.49 | 2.5M |
| 2023-09-20 | 37.49 | $149.46 | 1.9M |
| 2023-09-19 | 37.85 | $149.71 | 1.3M |
| 2023-09-18 | 36.41 | $149.10 | 1.2M |
| 2023-09-15 | 37.72 | $150.06 | 1.3M |
| 2023-09-14 | 40.24 | $151.82 | 955315 |
| 2023-09-13 | 32.96 | $148.81 | 1.2M |
| 2023-09-12 | 34.19 | $149.74 | 1.1M |
| 2023-09-11 | 29.80 | $148.09 | 1.3M |
| 2023-09-08 | 31.43 | $149.44 | 862624 |
| 2023-09-07 | 31.94 | $149.86 | 1.1M |
| 2023-09-06 | 29.56 | $148.95 | 1.4M |
| 2023-09-05 | 31.58 | $150.70 | 1.3M |
| 2023-09-01 | 38.52 | $155.56 | 866448 |
| 2023-08-31 | 38.38 | $155.51 | 873868 |
| 2023-08-30 | 41.12 | $157.14 | 682900 |
| 2023-08-29 | 37.70 | $155.82 | 907900 |
| 2023-08-28 | 35.93 | $155.16 | 942704 |
| 2023-08-25 | 37.20 | $155.99 | 694887 |
| 2023-08-24 | 36.14 | $155.58 | 523900 |
| 2023-08-23 | 37.18 | $156.30 | 814900 |
| 2023-08-22 | 36.48 | $156.01 | 936300 |
| 2023-08-21 | 34.77 | $155.29 | 1.4M |
| 2023-08-18 | 39.20 | $158.47 | 2.4M |
| 2023-08-17 | 39.84 | $158.89 | 1.2M |
| 2023-08-16 | 42.05 | $160.32 | 914246 |
| 2023-08-15 | 44.35 | $161.73 | 901621 |
| 2023-08-14 | 43.37 | $161.26 | 1.2M |
| 2023-08-11 | 41.77 | $160.49 | 1.2M |
| 2023-08-10 | 46.79 | $163.57 | 689601 |
| 2023-08-09 | 47.42 | $163.93 | 741947 |
| 2023-08-08 | 48.93 | $164.79 | 1.1M |
| 2023-08-07 | 48.93 | $164.79 | 1.0M |
| 2023-08-04 | 44.62 | $162.45 | 1.0M |
| 2023-08-03 | 45.36 | $162.93 | 1.2M |
| 2023-08-02 | 47.24 | $164.13 | 1.1M |
| 2023-08-01 | 51.00 | $166.38 | 1.4M |
| 2023-07-31 | 55.75 | $168.92 | 2.9M |
| 2023-07-28 | 53.48 | $167.52 | 921700 |
| 2023-07-27 | 59.12 | $170.26 | 904714 |
| 2023-07-26 | 57.18 | $169.02 | 881957 |
| 2023-07-25 | 55.22 | $167.82 | 1.0M |
| 2023-07-24 | 60.13 | $170.08 | 1.1M |
| 2023-07-21 | 60.79 | $170.37 | 1.1M |
| 2023-07-20 | 65.02 | $172.18 | 1.0M |
| 2023-07-19 | 64.06 | $171.45 | 904600 |
| 2023-07-18 | 62.23 | $170.09 | 951221 |
| 2023-07-17 | 61.07 | $169.25 | 853223 |
| 2023-07-14 | 58.45 | $167.44 | 946480 |
| 2023-07-13 | 60.63 | $168.46 | 917808 |
| 2023-07-12 | 58.31 | $166.86 | 1.0M |
| 2023-07-11 | 57.87 | $166.56 | 850400 |
| 2023-07-10 | 56.99 | $165.95 | 1.1M |
| 2023-07-07 | 53.18 | $163.45 | 928044 |
| 2023-07-06 | 54.38 | $164.11 | 1.2M |
| 2023-07-05 | 55.92 | $164.95 | 1.4M |
| 2023-07-03 | 60.78 | $167.45 | 631010 |
| 2023-06-30 | 60.30 | $167.08 | 1.2M |
| 2023-06-29 | 57.92 | $165.30 | 1.1M |
| 2023-06-28 | 53.04 | $162.05 | 1.2M |
| 2023-06-27 | 55.56 | $163.39 | 1.1M |
| 2023-06-26 | 52.69 | $161.59 | 1.6M |
| 2023-06-23 | 52.21 | $161.30 | 2.5M |
| 2023-06-22 | 53.67 | $162.13 | 3.0M |
| 2023-06-21 | 62.19 | $166.41 | 1.5M |
| 2023-06-20 | 61.38 | $165.82 | 1.1M |
| 2023-06-16 | 61.78 | $166.01 | 1.9M |
| 2023-06-15 | 63.55 | $166.86 | 1.2M |
| 2023-06-14 | 65.17 | $167.64 | 1.3M |
| 2023-06-13 | 63.35 | $166.04 | 1.1M |
| 2023-06-12 | 62.10 | $164.98 | 1.1M |
| 2023-06-09 | 58.18 | $161.91 | 1.0M |
| 2023-06-08 | 61.01 | $163.36 | 1.2M |
| 2023-06-07 | 63.10 | $164.40 | 1.3M |
| 2023-06-06 | 61.50 | $163.07 | 1.5M |
| 2023-06-05 | 58.91 | $161.04 | 1.4M |
| 2023-06-02 | 65.05 | $164.04 | 1.1M |
| 2023-06-01 | 62.17 | $161.73 | 1.3M |
| 2023-05-31 | 57.54 | $158.52 | 2.0M |
| 2023-05-30 | 61.69 | $160.38 | 1.0M |
| 2023-05-26 | 63.81 | $161.28 | 1.2M |
| 2023-05-25 | 63.48 | $161.03 | 1.2M |
| 2023-05-24 | 62.74 | $160.46 | 1.3M |
| 2023-05-23 | 62.97 | $160.57 | 1.3M |
| 2023-05-22 | 64.34 | $161.23 | 1.2M |
| 2023-05-19 | 64.70 | $161.41 | 1.6M |
| 2023-05-18 | 66.14 | $162.14 | 2.0M |
| 2023-05-17 | 62.39 | $158.69 | 1.9M |
| 2023-05-16 | 54.75 | $153.16 | 1.6M |
| 2023-05-15 | 52.65 | $151.89 | 1.2M |
| 2023-05-12 | 46.45 | $148.55 | 1.4M |
| 2023-05-11 | 43.19 | $147.01 | 1.5M |
| 2023-05-10 | 46.79 | $149.06 | 1.3M |
| 2023-05-09 | 49.20 | $150.33 | 904505 |
| 2023-05-08 | 49.03 | $150.24 | 1.7M |
| 2023-05-05 | 54.77 | $153.09 | 1.2M |
| 2023-05-04 | 54.47 | $152.92 | 1.0M |
| 2023-05-03 | 51.86 | $151.47 | 1.5M |
| 2023-05-02 | 52.57 | $151.83 | 1.1M |
| 2023-05-01 | 51.57 | $151.26 | 1.5M |
| 2023-04-28 | 52.82 | $151.93 | 739700 |
| 2023-04-27 | 51.61 | $151.20 | 749710 |
| 2023-04-26 | 46.88 | $148.52 | 1.2M |
| 2023-04-25 | 42.80 | $146.46 | 1.2M |
| 2023-04-24 | 47.53 | $149.27 | 1.1M |
| 2023-04-21 | 52.61 | $151.85 | 1.0M |
| 2023-04-20 | 48.74 | $149.93 | 902800 |
| 2023-04-19 | 52.15 | $151.55 | 840920 |
| 2023-04-18 | 52.72 | $151.81 | 736429 |
| 2023-04-17 | 52.60 | $151.75 | 996737 |
| 2023-04-14 | 53.96 | $152.42 | 746826 |
| 2023-04-13 | 56.12 | $153.47 | 1.2M |
| 2023-04-12 | 53.19 | $151.74 | 1.5M |
| 2023-04-11 | 56.81 | $153.48 | 1.5M |
| 2023-04-10 | 53.38 | $151.50 | 1.7M |
| 2023-04-06 | 49.94 | $149.70 | 1.3M |
| 2023-04-05 | 57.45 | $153.06 | 1.3M |
| 2023-04-04 | 57.53 | $153.09 | 1.4M |
| 2023-04-03 | 59.45 | $153.89 | 1.8M |
| 2023-03-31 | 62.61 | $155.16 | 1.4M |
| 2023-03-30 | 60.60 | $153.88 | 1.3M |
| 2023-03-29 | 62.57 | $154.67 | 1.2M |
| 2023-03-28 | 62.27 | $154.47 | 1.2M |
| 2023-03-27 | 61.31 | $153.80 | 1.6M |
| 2023-03-24 | 59.51 | $152.58 | 1.6M |
| 2023-03-23 | 56.25 | $150.52 | 2.7M |
| 2023-03-22 | 57.38 | $151.05 | 1.8M |
| 2023-03-21 | 60.38 | $152.43 | 1.3M |
| 2023-03-20 | 57.63 | $150.63 | 1.5M |
| 2023-03-17 | 54.06 | $148.50 | 4.7M |
| 2023-03-16 | 58.13 | $150.36 | 1.3M |
| 2023-03-15 | 53.48 | $147.76 | 1.9M |
| 2023-03-14 | 53.14 | $147.58 | 2.1M |
| 2023-03-13 | 50.12 | $146.02 | 2.0M |
| 2023-03-10 | 45.75 | $143.97 | 1.1M |
| 2023-03-09 | 47.07 | $144.66 | 1.1M |
| 2023-03-08 | 49.15 | $145.73 | 831900 |
| 2023-03-07 | 50.75 | $146.53 | 1.1M |
| 2023-03-06 | 54.40 | $148.27 | 1.1M |
| 2023-03-03 | 52.67 | $147.34 | 1.1M |
| 2023-03-02 | 52.30 | $147.14 | 1.0M |
| 2023-03-01 | 45.21 | $143.65 | 971502 |
| 2023-02-28 | 43.71 | $142.99 | 1.2M |
| 2023-02-27 | 42.99 | $142.67 | 923843 |
| 2023-02-24 | 46.26 | $144.53 | 1.1M |
| 2023-02-23 | 54.14 | $148.28 | 1.1M |
| 2023-02-22 | 55.66 | $148.91 | 1.2M |
| 2023-02-21 | 53.56 | $147.84 | 1.5M |
| 2023-02-17 | 49.88 | $146.09 | 1.4M |
| 2023-02-16 | 49.16 | $145.76 | 1.3M |
| 2023-02-15 | 51.06 | $146.66 | 1.3M |
| 2023-02-14 | 50.35 | $146.31 | 1.2M |
| 2023-02-13 | 53.59 | $147.84 | 1.1M |
| 2023-02-10 | 52.02 | $147.02 | 1.2M |
| 2023-02-09 | 53.57 | $147.76 | 897238 |
| 2023-02-08 | 55.02 | $148.45 | 696822 |
| 2023-02-07 | 57.47 | $149.59 | 664124 |
| 2023-02-06 | 57.90 | $149.79 | 1.0M |
| 2023-02-03 | 54.04 | $147.42 | 736332 |
| 2023-02-02 | 55.05 | $147.92 | 1.4M |
| 2023-02-01 | 53.63 | $147.06 | 1.2M |
| 2023-01-31 | 55.39 | $147.97 | 2.2M |
| 2023-01-30 | 53.72 | $146.92 | 889411 |
| 2023-01-27 | 56.49 | $148.37 | 852300 |
| 2023-01-26 | 58.32 | $149.30 | 802617 |
| 2023-01-25 | 56.11 | $147.78 | 872742 |
| 2023-01-24 | 53.33 | $145.98 | 940300 |
| 2023-01-23 | 57.40 | $148.10 | 652300 |
| 2023-01-20 | 56.33 | $147.38 | 848606 |
| 2023-01-19 | 53.23 | $145.39 | 1.2M |
| 2023-01-18 | 55.27 | $146.48 | 812000 |
| 2023-01-17 | 60.37 | $149.01 | 729600 |
| 2023-01-13 | 62.07 | $149.80 | 649843 |
| 2023-01-12 | 60.60 | $148.70 | 1.3M |
| 2023-01-11 | 62.59 | $149.65 | 1.4M |
| 2023-01-10 | 63.98 | $150.31 | 1.5M |
| 2023-01-09 | 61.25 | $148.10 | 1.4M |
| 2023-01-06 | 59.78 | $146.98 | 1.4M |
| 2023-01-05 | 56.00 | $144.30 | 1.3M |
| 2023-01-04 | 54.06 | $143.03 | 1.2M |
| 2023-01-03 | 48.86 | $139.96 | 1.2M |
| 2022-12-30 | 45.77 | $138.33 | 800200 |
| 2022-12-29 | 48.78 | $140.08 | 675616 |
| 2022-12-28 | 46.37 | $138.82 | 911600 |
| 2022-12-27 | 44.23 | $137.74 | 813023 |
| 2022-12-23 | 46.01 | $138.84 | 659251 |
| 2022-12-22 | 42.99 | $137.31 | 840500 |
| 2022-12-21 | 44.92 | $138.55 | 990514 |
| 2022-12-20 | 46.81 | $139.72 | 1.4M |
| 2022-12-19 | 44.40 | $138.45 | 1.9M |
| 2022-12-16 | 46.69 | $139.90 | 3.7M |
| 2022-12-15 | 51.90 | $142.86 | 1.6M |
| 2022-12-14 | 54.00 | $143.95 | 1.3M |
| 2022-12-13 | 56.15 | $145.03 | 1.4M |
| 2022-12-12 | 55.30 | $144.49 | 1.4M |
| 2022-12-09 | 52.20 | $142.57 | 974300 |
| 2022-12-08 | 54.45 | $143.77 | 1.3M |
| 2022-12-07 | 51.89 | $142.21 | 798106 |
| 2022-12-06 | 53.07 | $142.86 | 1.2M |
| 2022-12-05 | 54.29 | $143.54 | 929420 |
| 2022-12-02 | 57.92 | $145.48 | 863540 |
| 2022-12-01 | 58.24 | $145.65 | 1.1M |
| 2022-11-30 | 60.78 | $146.99 | 1.5M |
| 2022-11-29 | 58.15 | $144.96 | 1.2M |
| 2022-11-28 | 61.76 | $146.82 | 769417 |
| 2022-11-25 | 64.99 | $148.39 | 336000 |
| 2022-11-23 | 64.92 | $148.33 | 528615 |
| 2022-11-22 | 64.56 | $147.99 | 839021 |
| 2022-11-21 | 63.19 | $146.70 | 989284 |
| 2022-11-18 | 63.99 | $147.14 | 994801 |
| 2022-11-17 | 62.88 | $146.05 | 919900 |
| 2022-11-16 | 62.25 | $145.43 | 1.4M |
| 2022-11-15 | 59.82 | $143.10 | 884700 |
| 2022-11-14 | 59.21 | $142.53 | 1.6M |
| 2022-11-11 | 57.74 | $141.16 | 1.5M |
| 2022-11-10 | 64.44 | $145.33 | 1.3M |
| 2022-11-09 | 58.16 | $139.65 | 945746 |
| 2022-11-08 | 59.01 | $140.14 | 859900 |
| 2022-11-07 | 58.66 | $139.84 | 1.1M |
| 2022-11-04 | 61.16 | $141.34 | 884828 |
| 2022-11-03 | 59.10 | $139.47 | 930818 |
| 2022-11-02 | 59.48 | $139.71 | 1.3M |
| 2022-11-01 | 65.08 | $143.04 | 1.0M |
| 2022-10-31 | 65.26 | $143.14 | 1.1M |
| 2022-10-28 | 64.67 | $142.49 | 1.3M |
| 2022-10-27 | 63.06 | $140.73 | 1.3M |
| 2022-10-26 | 60.94 | $138.52 | 1.8M |
| 2022-10-25 | 58.32 | $135.97 | 1.7M |
| 2022-10-24 | 56.16 | $134.00 | 1.3M |
| 2022-10-21 | 55.40 | $133.32 | 1.6M |
| 2022-10-20 | 54.20 | $132.23 | 997637 |
| 2022-10-19 | 55.20 | $133.00 | 1.2M |
| 2022-10-18 | 55.76 | $133.44 | 1.2M |
| 2022-10-17 | 54.26 | $131.94 | 798161 |
| 2022-10-14 | 52.29 | $130.02 | 932750 |
| 2022-10-13 | 55.79 | $132.97 | 996451 |
| 2022-10-12 | 53.05 | $130.26 | 1.0M |
| 2022-10-11 | 51.21 | $128.53 | 1.2M |
| 2022-10-10 | 49.18 | $126.67 | 1.1M |
| 2022-10-07 | 48.09 | $125.69 | 1.2M |
| 2022-10-06 | 52.21 | $129.51 | 1.5M |
| 2022-10-05 | 56.53 | $133.10 | 1.5M |
| 2022-10-04 | 55.68 | $132.22 | 1.8M |
| 2022-10-03 | 48.19 | $125.41 | 2.3M |
| 2022-09-30 | 49.25 | $126.32 | 2.1M |
| 2022-09-29 | 52.88 | $129.32 | 2.1M |
| 2022-09-28 | 51.05 | $127.72 | 1.1M |
| 2022-09-27 | 45.89 | $123.58 | 1.4M |
| 2022-09-26 | 42.53 | $121.16 | 1.4M |
| 2022-09-23 | 43.85 | $122.39 | 1.9M |
| 2022-09-22 | 47.30 | $125.45 | 2.6M |
| 2022-09-21 | 55.18 | $131.28 | 2.0M |
| 2022-09-20 | 57.48 | $132.75 | 1.3M |
| 2022-09-19 | 57.23 | $132.53 | 1.6M |
| 2022-09-16 | 53.85 | $129.68 | 1.7M |
| 2022-09-15 | 54.93 | $130.43 | 830622 |
| 2022-09-14 | 54.78 | $130.30 | 968202 |
| 2022-09-13 | 52.97 | $128.71 | 965800 |
| 2022-09-12 | 60.23 | $133.73 | 876200 |
| 2022-09-09 | 57.24 | $131.04 | 705100 |
| 2022-09-08 | 56.58 | $130.46 | 957352 |
| 2022-09-07 | 53.72 | $128.05 | 1.1M |
| 2022-09-06 | 47.10 | $123.21 | 1.1M |
| 2022-09-02 | 49.84 | $125.17 | 851849 |
| 2022-09-01 | 50.94 | $125.93 | 917336 |
| 2022-08-31 | 47.76 | $123.71 | 1.1M |
| 2022-08-30 | 47.27 | $123.38 | 700822 |
| 2022-08-29 | 48.99 | $124.70 | 727039 |
| 2022-08-26 | 49.34 | $124.97 | 741100 |
| 2022-08-25 | 57.53 | $130.65 | 854046 |
| 2022-08-24 | 53.72 | $127.68 | 1.1M |
| 2022-08-23 | 52.75 | $126.97 | 762800 |
| 2022-08-22 | 53.00 | $127.14 | 1.0M |
| 2022-08-19 | 55.87 | $129.07 | 779000 |
| 2022-08-18 | 61.26 | $132.37 | 723800 |
| 2022-08-17 | 61.83 | $132.70 | 963184 |
| 2022-08-16 | 64.67 | $134.35 | 1.1M |
| 2022-08-15 | 62.55 | $132.21 | 1.1M |
| 2022-08-12 | 62.25 | $131.91 | 753034 |
| 2022-08-11 | 60.56 | $130.23 | 1.0M |
| 2022-08-10 | 60.20 | $129.88 | 1.3M |
| 2022-08-09 | 55.82 | $125.79 | 826134 |
| 2022-08-08 | 55.31 | $125.34 | 805000 |
| 2022-08-05 | 53.28 | $123.58 | 667236 |
| 2022-08-04 | 56.31 | $125.78 | 801511 |
| 2022-08-03 | 57.85 | $126.87 | 960500 |
| 2022-08-02 | 54.91 | $124.14 | 795376 |
| 2022-08-01 | 55.74 | $124.75 | 1.0M |
| 2022-07-29 | 55.46 | $124.49 | 2.4M |
| 2022-07-28 | 58.19 | $126.58 | 1.7M |
| 2022-07-27 | 52.80 | $121.47 | 1.2M |
| 2022-07-26 | 44.32 | $115.11 | 1.1M |
| 2022-07-25 | 49.17 | $118.78 | 1.1M |
| 2022-07-22 | 53.02 | $121.35 | 774200 |
| 2022-07-21 | 53.55 | $121.69 | 827836 |
| 2022-07-20 | 53.85 | $121.89 | 893400 |
| 2022-07-19 | 51.66 | $120.19 | 820842 |
| 2022-07-18 | 46.33 | $116.43 | 922100 |
| 2022-07-15 | 47.20 | $117.09 | 1.0M |
| 2022-07-14 | 45.84 | $116.16 | 1.3M |
| 2022-07-13 | 46.01 | $116.30 | 1.1M |
| 2022-07-12 | 45.37 | $115.83 | 1.0M |
| 2022-07-11 | 44.85 | $115.44 | 1.0M |
| 2022-07-08 | 46.28 | $116.78 | 1.1M |
| 2022-07-07 | 46.81 | $117.28 | 1.2M |
| 2022-07-06 | 46.14 | $116.71 | 1.6M |
| 2022-07-05 | 47.95 | $118.51 | 1.6M |
| 2022-07-01 | 43.05 | $114.35 | 1.5M |
| 2022-06-30 | 41.51 | $113.12 | 1.6M |
| 2022-06-29 | 42.17 | $113.87 | 1.2M |
| 2022-06-28 | 43.25 | $115.10 | 1.6M |
| 2022-06-27 | 49.98 | $121.93 | 1.7M |
| 2022-06-24 | 47.57 | $119.81 | 2.4M |
| 2022-06-23 | 42.34 | $115.60 | 3.0M |
| 2022-06-22 | 41.71 | $115.12 | 2.1M |
| 2022-06-21 | 39.87 | $113.70 | 1.7M |
| 2022-06-17 | 40.29 | $114.20 | 2.4M |
| 2022-06-16 | 37.28 | $111.84 | 1.3M |
| 2022-06-15 | 41.22 | $116.55 | 1.4M |
| 2022-06-14 | 37.88 | $114.03 | 1.2M |
| 2022-06-13 | 38.09 | $114.28 | 1.4M |
| 2022-06-10 | 43.07 | $119.94 | 939574 |
| 2022-06-09 | 46.69 | $123.46 | 681437 |
| 2022-06-08 | 47.68 | $124.38 | 885317 |
| 2022-06-07 | 48.24 | $124.91 | 1.3M |
| 2022-06-06 | 49.29 | $125.92 | 951228 |
| 2022-06-03 | 49.14 | $125.78 | 945525 |
| 2022-06-02 | 50.22 | $126.88 | 718632 |
| 2022-06-01 | 47.28 | $123.93 | 1.0M |
| 2022-05-31 | 48.26 | $125.00 | 2.0M |
| 2022-05-27 | 49.21 | $126.04 | 850307 |
| 2022-05-26 | 48.33 | $125.09 | 899903 |
| 2022-05-25 | 43.46 | $120.12 | 1.2M |
| 2022-05-24 | 37.44 | $114.77 | 1.1M |
| 2022-05-23 | 38.64 | $116.41 | 932904 |
| 2022-05-20 | 38.46 | $116.25 | 1.7M |
| 2022-05-19 | 38.75 | $116.67 | 1.6M |
| 2022-05-18 | 40.68 | $119.48 | 2.1M |
| 2022-05-17 | 48.47 | $129.01 | 1.0M |
| 2022-05-16 | 45.75 | $126.38 | 1.0M |
| 2022-05-13 | 47.27 | $128.07 | 817422 |
| 2022-05-12 | 43.12 | $124.18 | 1.6M |
| 2022-05-11 | 40.05 | $121.51 | 1.3M |
| 2022-05-10 | 44.68 | $126.90 | 972018 |
| 2022-05-09 | 42.59 | $125.11 | 1.1M |
| 2022-05-06 | 47.33 | $130.10 | 1.3M |
| 2022-05-05 | 44.27 | $127.51 | 970088 |
| 2022-05-04 | 48.37 | $131.48 | 1.3M |
| 2022-05-03 | 47.40 | $130.65 | 842948 |
| 2022-05-02 | 49.69 | $132.80 | 891500 |
| 2022-04-29 | 48.51 | $131.73 | 997100 |
| 2022-04-28 | 50.80 | $133.90 | 654500 |
| 2022-04-27 | 47.33 | $130.71 | 668131 |
| 2022-04-26 | 48.13 | $131.50 | 737500 |
| 2022-04-25 | 55.60 | $138.13 | 1.0M |
| 2022-04-22 | 51.17 | $134.05 | 849400 |
| 2022-04-21 | 56.39 | $138.03 | 1.1M |
| 2022-04-20 | 54.79 | $136.58 | 698156 |
| 2022-04-19 | 53.48 | $135.40 | 877056 |
| 2022-04-18 | 50.26 | $132.64 | 767354 |
| 2022-04-14 | 48.81 | $131.45 | 842200 |
| 2022-04-13 | 48.96 | $131.58 | 1.1M |
| 2022-04-12 | 47.76 | $130.54 | 1.4M |
| 2022-04-11 | 42.83 | $126.54 | 1.2M |
| 2022-04-08 | 42.69 | $126.43 | 1.4M |
| 2022-04-07 | 42.16 | $126.00 | 1.6M |
| 2022-04-06 | 44.42 | $128.49 | 1.2M |
| 2022-04-05 | 45.38 | $129.52 | 973187 |
| 2022-04-04 | 47.03 | $131.29 | 1.3M |
| 2022-04-01 | 45.74 | $130.07 | 1.7M |
| 2022-03-31 | 48.39 | $132.95 | 1.6M |
| 2022-03-30 | 47.08 | $131.66 | 939826 |
| 2022-03-29 | 49.58 | $134.36 | 1.2M |
| 2022-03-28 | 45.47 | $130.32 | 1.3M |
| 2022-03-25 | 44.92 | $129.80 | 1.7M |
| 2022-03-24 | 47.18 | $132.40 | 2.2M |
| 2022-03-23 | 45.72 | $130.94 | 2.7M |
| 2022-03-22 | 46.61 | $132.00 | 1.4M |
| 2022-03-21 | 45.84 | $131.18 | 1.4M |
| 2022-03-18 | 47.79 | $133.63 | 2.3M |
| 2022-03-17 | 44.88 | $130.44 | 1.4M |
| 2022-03-16 | 44.18 | $129.68 | 1.7M |
| 2022-03-15 | 39.02 | $124.38 | 2.1M |
| 2022-03-14 | 38.82 | $124.19 | 2.1M |
| 2022-03-11 | 42.02 | $129.00 | 1.1M |
| 2022-03-10 | 42.97 | $130.37 | 1.4M |
| 2022-03-09 | 41.30 | $128.56 | 1.4M |
| 2022-03-08 | 35.47 | $122.71 | 2.2M |
| 2022-03-07 | 29.91 | $117.79 | 2.9M |
| 2022-03-04 | 39.20 | $132.04 | 1.8M |
| 2022-03-03 | 40.11 | $133.14 | 2.7M |
| 2022-03-02 | 47.06 | $140.47 | 1.9M |
| 2022-03-01 | 46.36 | $139.89 | 1.3M |
| 2022-02-28 | 52.39 | $145.22 | 1.6M |
| 2022-02-25 | 52.24 | $145.08 | 738031 |
| 2022-02-24 | 48.22 | $141.57 | 1.1M |
| 2022-02-23 | 45.07 | $139.05 | 958796 |
| 2022-02-22 | 50.71 | $143.90 | 1.2M |
| 2022-02-18 | 51.78 | $144.74 | 1.0M |
| 2022-02-17 | 49.51 | $142.85 | 1.2M |
| 2022-02-16 | 57.71 | $148.86 | 981267 |
| 2022-02-15 | 56.38 | $147.69 | 879400 |
| 2022-02-14 | 51.01 | $143.42 | 894731 |
| 2022-02-11 | 52.41 | $144.40 | 941700 |
| 2022-02-10 | 56.09 | $146.85 | 1.3M |
| 2022-02-09 | 55.90 | $146.69 | 1.6M |
| 2022-02-08 | 48.26 | $141.00 | 1.4M |
| 2022-02-07 | 46.86 | $140.09 | 1.2M |
| 2022-02-04 | 43.30 | $137.86 | 960700 |
| 2022-02-03 | 44.22 | $138.59 | 853300 |
| 2022-02-02 | 47.18 | $140.85 | 1.4M |
| 2022-02-01 | 45.70 | $139.88 | 888500 |
| 2022-01-31 | 45.68 | $139.87 | 1.2M |
| 2022-01-28 | 43.70 | $138.52 | 1.0M |
| 2022-01-27 | 38.72 | $135.36 | 789926 |
| 2022-01-26 | 40.43 | $136.95 | 1.3M |
| 2022-01-25 | 41.02 | $137.50 | 1.3M |
| 2022-01-24 | 39.63 | $136.59 | 1.4M |
| 2022-01-21 | 36.80 | $134.78 | 1.3M |
| 2022-01-20 | 37.97 | $136.03 | 931400 |
| 2022-01-19 | 40.43 | $138.56 | 981231 |
| 2022-01-18 | 41.25 | $139.37 | 1.4M |
| 2022-01-14 | 45.11 | $143.00 | 923516 |
| 2022-01-13 | 47.05 | $144.68 | 673900 |
| 2022-01-12 | 45.55 | $143.55 | 1.1M |
| 2022-01-11 | 47.29 | $145.10 | 1.0M |
| 2022-01-10 | 49.47 | $146.98 | 1.3M |
| 2022-01-07 | 47.87 | $145.66 | 1.0M |
| 2022-01-06 | 49.87 | $147.42 | 1.3M |
| 2022-01-05 | 52.87 | $149.93 | 1.4M |
| 2022-01-04 | 54.95 | $151.60 | 1.3M |
| 2022-01-03 | 51.91 | $148.78 | 1.1M |
| 2021-12-31 | 54.20 | $150.64 | 572700 |
| 2021-12-30 | 52.81 | $149.33 | 595921 |
| 2021-12-29 | 52.48 | $149.02 | 748700 |
| 2021-12-28 | 52.87 | $149.37 | 686900 |
| 2021-12-27 | 53.81 | $150.23 | 654527 |
| 2021-12-23 | 52.52 | $148.84 | 1.0M |
| 2021-12-22 | 48.90 | $145.13 | 1.0M |
| 2021-12-21 | 46.58 | $142.91 | 1.5M |
| 2021-12-20 | 41.03 | $138.06 | 1.6M |
| 2021-12-17 | 42.56 | $139.83 | 4.1M |
| 2021-12-16 | 49.86 | $147.13 | 1.6M |
| 2021-12-15 | 52.07 | $149.03 | 1.0M |
| 2021-12-14 | 52.18 | $149.13 | 1.4M |
| 2021-12-13 | 50.79 | $147.79 | 1.2M |
| 2021-12-10 | 55.38 | $151.81 | 927713 |
| 2021-12-09 | 53.07 | $149.50 | 784062 |
| 2021-12-08 | 54.39 | $150.64 | 797107 |
| 2021-12-07 | 51.87 | $148.12 | 865600 |
| 2021-12-06 | 50.34 | $146.64 | 1.1M |
| 2021-12-03 | 45.58 | $142.35 | 1.5M |
| 2021-12-02 | 46.27 | $143.05 | 1.4M |
| 2021-12-01 | 38.18 | $136.66 | 1.9M |
| 2021-11-30 | 39.31 | $137.95 | 2.2M |
| 2021-11-29 | 42.88 | $141.75 | 1.4M |
| 2021-11-26 | 41.28 | $140.55 | 1.3M |
| 2021-11-24 | 49.95 | $148.38 | 613940 |
| 2021-11-23 | 49.97 | $148.40 | 1.0M |
| 2021-11-22 | 48.07 | $146.89 | 1.1M |
| 2021-11-19 | 43.00 | $143.16 | 1.3M |
| 2021-11-18 | 46.17 | $145.92 | 1.1M |
| 2021-11-17 | 47.47 | $147.00 | 750738 |
| 2021-11-16 | 46.97 | $146.62 | 1.1M |
| 2021-11-15 | 48.19 | $147.68 | 1.1M |
| 2021-11-12 | 51.24 | $150.25 | 779348 |
| 2021-11-11 | 52.28 | $151.10 | 1.0M |
| 2021-11-10 | 52.99 | $151.69 | 739125 |
| 2021-11-09 | 57.96 | $155.61 | 949228 |
| 2021-11-08 | 55.72 | $153.38 | 1.0M |
| 2021-11-05 | 57.15 | $154.48 | 1.6M |
| 2021-11-04 | 47.35 | $146.08 | 1.3M |
| 2021-11-03 | 46.08 | $145.17 | 1.2M |
| 2021-11-02 | 43.94 | $143.65 | 906587 |
| 2021-11-01 | 49.29 | $148.02 | 975469 |
| 2021-10-29 | 43.49 | $144.14 | 1.2M |
| 2021-10-28 | 44.50 | $144.95 | 986629 |
| 2021-10-27 | 42.26 | $143.53 | 1.2M |
| 2021-10-26 | 44.94 | $145.74 | 951610 |
| 2021-10-25 | 41.33 | $143.48 | 1.4M |
| 2021-10-22 | 43.64 | $145.40 | 712812 |
| 2021-10-21 | 43.91 | $145.62 | 1.1M |
| 2021-10-20 | 40.06 | $143.19 | 1.8M |
| 2021-10-19 | 43.96 | $146.50 | 1.2M |
| 2021-10-18 | 46.98 | $148.80 | 1.1M |
| 2021-10-15 | 47.45 | $149.15 | 1.2M |
| 2021-10-14 | 49.37 | $150.58 | 1.2M |
| 2021-10-13 | 47.95 | $149.57 | 1.4M |
| 2021-10-12 | 51.49 | $152.19 | 898600 |
| 2021-10-11 | 52.64 | $153.00 | 693800 |
| 2021-10-08 | 54.89 | $154.58 | 1.0M |
| 2021-10-07 | 56.67 | $155.80 | 992918 |
| 2021-10-06 | 58.97 | $157.34 | 1.2M |
| 2021-10-05 | 58.37 | $156.77 | 901207 |
| 2021-10-04 | 57.08 | $155.52 | 1.3M |
| 2021-10-01 | 57.68 | $155.96 | 1.1M |
| 2021-09-30 | 52.90 | $151.47 | 1.0M |
| 2021-09-29 | 55.85 | $153.68 | 834305 |
| 2021-09-28 | 58.95 | $155.87 | 1.4M |
| 2021-09-27 | 65.12 | $159.81 | 1.3M |
| 2021-09-24 | 64.12 | $158.70 | 1.3M |
| 2021-09-23 | 65.41 | $159.50 | 3.7M |
| 2021-09-22 | 55.67 | $150.32 | 1.6M |
| 2021-09-21 | 50.14 | $146.51 | 1.5M |
| 2021-09-20 | 53.79 | $148.69 | 1.6M |
| 2021-09-17 | 55.08 | $149.43 | 1.6M |
| 2021-09-16 | 56.60 | $150.30 | 825400 |
| 2021-09-15 | 54.85 | $149.01 | 1.2M |
| 2021-09-14 | 54.32 | $148.62 | 1.1M |
| 2021-09-13 | 55.90 | $149.61 | 646803 |
| 2021-09-10 | 54.69 | $148.66 | 855957 |
| 2021-09-09 | 54.09 | $148.18 | 760404 |
| 2021-09-08 | 52.97 | $147.27 | 1.6M |
| 2021-09-07 | 53.35 | $147.55 | 1.1M |
| 2021-09-03 | 54.01 | $148.05 | 1.1M |
| 2021-09-02 | 57.40 | $150.56 | 736600 |
| 2021-09-01 | 58.25 | $151.17 | 830866 |
| 2021-08-31 | 57.75 | $150.65 | 2.6M |
| 2021-08-30 | 56.99 | $149.85 | 1.2M |
| 2021-08-27 | 61.20 | $153.08 | 1.4M |
| 2021-08-26 | 56.88 | $148.47 | 1.4M |
| 2021-08-25 | 59.17 | $150.16 | 2.1M |
| 2021-08-24 | 54.77 | $145.87 | 1.8M |
| 2021-08-23 | 50.52 | $142.27 | 1.5M |
| 2021-08-20 | 46.59 | $139.31 | 1.3M |
| 2021-08-19 | 42.88 | $136.76 | 2.0M |
| 2021-08-18 | 43.16 | $137.01 | 1.2M |
| 2021-08-17 | 43.34 | $137.17 | 1.8M |
| 2021-08-16 | 46.69 | $140.22 | 1.4M |
| 2021-08-13 | 48.78 | $141.99 | 976900 |
| 2021-08-12 | 48.74 | $141.96 | 1.0M |
| 2021-08-11 | 47.70 | $141.09 | 981600 |
| 2021-08-10 | 46.68 | $140.22 | 1.4M |
| 2021-08-09 | 44.31 | $138.23 | 3.4M |
| 2021-08-06 | 51.36 | $144.70 | 1.9M |
| 2021-08-05 | 51.10 | $144.47 | 1.8M |
| 2021-08-04 | 53.40 | $146.40 | 1.1M |
| 2021-08-03 | 53.91 | $146.83 | 2.7M |
| 2021-08-02 | 54.94 | $147.71 | 1.5M |
| 2021-07-30 | 53.18 | $145.88 | 1.8M |
| 2021-07-29 | 58.33 | $150.23 | 1.6M |
| 2021-07-28 | 56.46 | $148.20 | 2.7M |
| 2021-07-27 | 58.06 | $149.51 | 2.0M |
| 2021-07-26 | 56.11 | $147.35 | 1.5M |
| 2021-07-23 | 53.42 | $144.52 | 1.6M |
| 2021-07-22 | 53.11 | $144.20 | 1.5M |
| 2021-07-21 | 53.96 | $145.00 | 1.3M |
| 2021-07-20 | 51.06 | $141.87 | 1.6M |
| 2021-07-19 | 43.41 | $134.82 | 2.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-69.73
2026-07-16
Close Price
$201.23
Vol: 984661
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-45.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -69.73 | $201.23 | 984661 |
| 2026-07-15 | -89.59 | $196.06 | 1.3M |
| 2026-07-14 | -92.89 | $195.74 | 1.3M |
| 2026-07-13 | -97.89 | $196.69 | 1.8M |
| 2026-07-10 | -74.24 | $204.25 | 1.6M |
| 2026-07-09 | -85.67 | $201.92 | 1.6M |
| 2026-07-08 | -73.50 | $201.10 | 1.8M |
| 2026-07-07 | -58.47 | $204.50 | 1.2M |
| 2026-07-06 | -63.50 | $203.22 | 1.4M |
| 2026-07-02 | -54.47 | $204.32 | 1.5M |
| 2026-07-01 | -63.04 | $201.95 | 1.4M |
| 2026-06-30 | -48.35 | $206.01 | 1.3M |
| 2026-06-29 | -49.48 | $205.70 | 2.3M |
| 2026-06-26 | -20.47 | $213.72 | 2.3M |
| 2026-06-25 | -23.94 | $212.76 | 3.4M |
| 2026-06-24 | -21.45 | $213.45 | 2.3M |
| 2026-06-23 | -31.79 | $210.59 | 1.6M |
| 2026-06-22 | -26.69 | $212.00 | 2.1M |
| 2026-06-18 | -21.45 | $213.45 | 1.9M |
| 2026-06-17 | -17.16 | $211.33 | 1.2M |
| 2026-06-16 | -21.06 | $209.05 | 939232 |
| 2026-06-15 | -22.26 | $208.76 | 1.2M |
| 2026-06-12 | -11.05 | $211.47 | 1.1M |
| 2026-06-11 | -0.76 | $210.84 | 1.3M |
| 2026-06-10 | -33.19 | $203.64 | 1.1M |
| 2026-06-09 | -46.53 | $200.91 | 1.1M |
| 2026-06-08 | -70.53 | $196.00 | 903600 |
| 2026-06-05 | -60.17 | $198.12 | 960500 |
| 2026-06-04 | -82.94 | $193.46 | 1.2M |
| 2026-06-03 | -59.43 | $198.27 | 959800 |
| 2026-06-02 | -59.43 | $198.27 | 990595 |
| 2026-06-01 | -41.64 | $201.91 | 1.0M |
| 2026-05-29 | -31.87 | $203.91 | 1.4M |
| 2026-05-28 | -29.13 | $204.47 | 705600 |
| 2026-05-27 | -21.99 | $205.93 | 1.0M |
| 2026-05-26 | -5.07 | $203.83 | 1.1M |
| 2026-05-22 | -6.17 | $203.51 | 1.5M |
| 2026-05-21 | -44.96 | $197.07 | 925800 |
| 2026-05-20 | -49.93 | $197.27 | 742800 |
| 2026-05-19 | -74.21 | $193.73 | 661248 |
| 2026-05-18 | -74.28 | $193.75 | 1.1M |
| 2026-05-15 | -59.56 | $195.89 | 805300 |
| 2026-05-14 | -68.36 | $194.61 | 742941 |
| 2026-05-13 | -80.74 | $192.81 | 1.4M |
| 2026-05-12 | -37.35 | $199.12 | 1.3M |
| 2026-05-11 | -60.18 | $195.80 | 1.0M |
| 2026-05-08 | -47.17 | $196.23 | 877604 |
| 2026-05-07 | -53.17 | $195.17 | 1.1M |
| 2026-05-06 | -50.17 | $195.70 | 975109 |
| 2026-05-05 | -56.97 | $194.50 | 754800 |
| 2026-05-04 | -70.63 | $192.09 | 974900 |
| 2026-05-01 | -55.50 | $194.76 | 1.1M |
| 2026-04-30 | -22.62 | $200.56 | 789220 |
| 2026-04-29 | -46.83 | $196.29 | 767444 |
| 2026-04-28 | -45.58 | $196.51 | 710100 |
| 2026-04-27 | -33.16 | $198.70 | 892600 |
| 2026-04-24 | -19.78 | $201.06 | 909807 |
| 2026-04-23 | -12.53 | $202.34 | 1.8M |
| 2026-04-22 | -24.54 | $199.73 | 1.3M |
| 2026-04-21 | -40.91 | $196.95 | 885305 |
| 2026-04-20 | -24.74 | $201.85 | 938800 |
| 2026-04-17 | -32.86 | $201.07 | 1.1M |
| 2026-04-16 | -53.77 | $196.66 | 1.2M |
| 2026-04-15 | -39.45 | $199.68 | 1.6M |
| 2026-04-14 | -54.01 | $197.98 | 1.8M |
| 2026-04-13 | -79.31 | $191.89 | 1.6M |
| 2026-04-10 | -89.55 | $192.39 | 1.2M |
| 2026-04-09 | -70.52 | $196.34 | 1.2M |
| 2026-04-08 | -73.84 | $195.65 | 1.9M |
| 2026-04-07 | -98.03 | $190.63 | 1.2M |
| 2026-04-06 | -69.41 | $196.57 | 966909 |
| 2026-04-02 | -70.57 | $196.33 | 1.3M |
| 2026-04-01 | -92.85 | $193.06 | 1.4M |
| 2026-03-31 | -78.00 | $196.04 | 1.1M |
| 2026-03-30 | -83.00 | $195.05 | 1.1M |
| 2026-03-27 | -96.19 | $192.49 | 1.5M |
| 2026-03-26 | -77.01 | $198.87 | 901431 |
| 2026-03-25 | -66.16 | $201.66 | 1.3M |
| 2026-03-24 | -71.38 | $200.52 | 1.7M |
| 2026-03-23 | -92.22 | $195.97 | 1.8M |
| 2026-03-20 | -63.59 | $203.05 | 5.5M |
| 2026-03-19 | -57.91 | $204.42 | 3.3M |
| 2026-03-18 | -73.28 | $200.71 | 2.2M |
| 2026-03-17 | -63.62 | $203.86 | 1.7M |
| 2026-03-16 | -52.90 | $206.69 | 1.7M |
| 2026-03-13 | -69.27 | $202.37 | 1.1M |
| 2026-03-12 | -84.20 | $198.43 | 1.3M |
| 2026-03-11 | -65.21 | $203.44 | 1.3M |
| 2026-03-10 | -65.10 | $203.47 | 1.1M |
| 2026-03-09 | -72.03 | $201.64 | 2.1M |
| 2026-03-06 | -77.47 | $203.18 | 1.3M |
| 2026-03-05 | -73.71 | $206.21 | 1.8M |
| 2026-03-04 | -94.99 | $203.41 | 1.7M |
| 2026-03-03 | -44.71 | $210.60 | 723928 |
| 2026-03-02 | -46.21 | $209.87 | 962700 |
| 2026-02-27 | -27.05 | $213.85 | 1.2M |
| 2026-02-26 | -23.05 | $214.83 | 918074 |
| 2026-02-25 | -34.02 | $212.06 | 1.0M |
| 2026-02-24 | -26.36 | $213.92 | 937800 |
| 2026-02-23 | -24.45 | $214.26 | 1.1M |
| 2026-02-20 | -12.94 | $217.27 | 986837 |
| 2026-02-19 | -29.35 | $212.98 | 1.3M |
| 2026-02-18 | -16.23 | $216.41 | 1.1M |
| 2026-02-17 | -6.90 | $218.66 | 1.3M |
| 2026-02-13 | -34.52 | $211.50 | 969146 |
| 2026-02-12 | -29.27 | $212.86 | 1.1M |
| 2026-02-11 | -29.54 | $212.79 | 1.2M |
| 2026-02-10 | -39.38 | $210.24 | 1.4M |
| 2026-02-09 | -9.41 | $218.01 | 1.2M |
| 2026-02-06 | -16.12 | $216.27 | 1.4M |
| 2026-02-05 | -14.96 | $213.56 | 1.9M |
| 2026-02-04 | -16.98 | $212.22 | 1.7M |
| 2026-02-03 | -44.42 | $205.49 | 1.4M |
| 2026-02-02 | -51.46 | $200.90 | 1.4M |
| 2026-01-30 | -50.74 | $199.35 | 1.4M |
| 2026-01-29 | -50.80 | $199.33 | 1.5M |
| 2026-01-28 | -59.51 | $196.50 | 886632 |
| 2026-01-27 | -58.28 | $196.90 | 924800 |
| 2026-01-26 | -59.72 | $196.43 | 1.9M |
| 2026-01-23 | -29.75 | $206.17 | 1.5M |
| 2026-01-22 | -32.86 | $205.16 | 894800 |
| 2026-01-21 | -26.15 | $207.34 | 1.6M |
| 2026-01-20 | -21.42 | $208.88 | 2.1M |
| 2026-01-16 | -3.75 | $214.62 | 1.9M |
| 2026-01-15 | -2.58 | $214.33 | 2.1M |
| 2026-01-14 | -9.88 | $207.87 | 1.3M |
| 2026-01-13 | -14.55 | $206.55 | 1.9M |
| 2026-01-12 | -0.60 | $209.42 | 2.4M |
| 2026-01-09 | -8.90 | $202.36 | 2.0M |
| 2026-01-08 | -7.81 | $202.50 | 1.8M |
| 2026-01-07 | -13.29 | $199.77 | 2.4M |
| 2026-01-06 | -1.78 | $200.25 | 2.3M |
| 2026-01-05 | -24.46 | $192.66 | 2.1M |
| 2026-01-02 | -47.04 | $187.21 | 1.5M |
| 2025-12-31 | -60.05 | $184.02 | 1.2M |
| 2025-12-30 | -54.56 | $184.95 | 1.1M |
| 2025-12-29 | -46.04 | $186.91 | 1.3M |
| 2025-12-26 | -39.98 | $188.37 | 839100 |
| 2025-12-24 | -33.58 | $189.91 | 768500 |
| 2025-12-23 | -45.66 | $187.00 | 1.5M |
| 2025-12-22 | -34.55 | $189.26 | 2.0M |
| 2025-12-19 | -28.56 | $189.87 | 4.8M |
| 2025-12-18 | -17.66 | $192.88 | 4.7M |
| 2025-12-17 | -10.70 | $189.53 | 2.6M |
| 2025-12-16 | -9.42 | $185.53 | 1.9M |
| 2025-12-15 | -4.28 | $186.43 | 2.2M |
| 2025-12-12 | -24.97 | $182.28 | 1.6M |
| 2025-12-11 | -5.92 | $183.30 | 1.2M |
| 2025-12-10 | -19.87 | $179.12 | 1.0M |
| 2025-12-09 | -35.47 | $177.15 | 895607 |
| 2025-12-08 | -13.78 | $179.89 | 1.2M |
| 2025-12-05 | -30.96 | $177.72 | 1.1M |
| 2025-12-04 | -42.52 | $176.26 | 1.0M |
| 2025-12-03 | -36.10 | $177.32 | 1.1M |
| 2025-12-02 | -56.68 | $174.64 | 1.8M |
| 2025-12-01 | -62.06 | $173.94 | 2.2M |
| 2025-11-28 | -18.74 | $179.58 | 387000 |
| 2025-11-26 | -15.51 | $180.00 | 1.3M |
| 2025-11-25 | -25.02 | $179.28 | 1.6M |
| 2025-11-24 | -70.19 | $173.32 | 1.6M |
| 2025-11-21 | -65.23 | $174.72 | 2.2M |
| 2025-11-20 | -98.85 | $169.21 | 1.5M |
| 2025-11-19 | -98.25 | $170.00 | 1.0M |
| 2025-11-18 | -92.98 | $171.04 | 1.6M |
| 2025-11-17 | -93.75 | $171.79 | 1.4M |
| 2025-11-14 | -84.71 | $173.83 | 1.2M |
| 2025-11-13 | -77.09 | $175.42 | 1.5M |
| 2025-11-12 | -75.89 | $175.67 | 1.5M |
| 2025-11-11 | -95.45 | $171.59 | 1.7M |
| 2025-11-10 | -95.06 | $173.59 | 1.4M |
| 2025-11-07 | -74.79 | $178.06 | 1.2M |
| 2025-11-06 | -77.85 | $177.51 | 1.0M |
| 2025-11-05 | -63.44 | $180.10 | 1.1M |
| 2025-11-04 | -63.26 | $180.22 | 1.6M |
| 2025-11-03 | -80.33 | $177.57 | 2.0M |
| 2025-10-31 | -83.90 | $180.15 | 1.3M |
| 2025-10-30 | -95.48 | $178.20 | 1.2M |
| 2025-10-29 | -73.58 | $182.41 | 1.8M |
| 2025-10-28 | -95.97 | $181.33 | 773448 |
| 2025-10-27 | -83.69 | $183.63 | 1.0M |
| 2025-10-24 | -75.99 | $184.82 | 786300 |
| 2025-10-23 | -65.37 | $186.46 | 714745 |
| 2025-10-22 | -59.22 | $187.41 | 703814 |
| 2025-10-21 | -58.71 | $187.49 | 830378 |
| 2025-10-20 | -55.92 | $187.92 | 1.0M |
| 2025-10-17 | -54.17 | $188.19 | 1.3M |
| 2025-10-16 | -58.96 | $187.45 | 902533 |
| 2025-10-15 | -53.07 | $188.36 | 894325 |
| 2025-10-14 | -80.87 | $187.00 | 1.1M |
| 2025-10-13 | -88.26 | $185.01 | 1.2M |
| 2025-10-10 | -99.82 | $181.17 | 1.2M |
| 2025-10-09 | -87.92 | $186.69 | 785878 |
| 2025-10-08 | -84.13 | $187.92 | 1.1M |
| 2025-10-07 | -73.00 | $191.54 | 1.0M |
| 2025-10-06 | -67.68 | $193.27 | 1.1M |
| 2025-10-03 | -67.96 | $193.18 | 930400 |
| 2025-10-02 | -67.00 | $193.49 | 1.0M |
| 2025-10-01 | -70.36 | $192.40 | 1.1M |
| 2025-09-30 | -76.63 | $190.36 | 1.2M |
| 2025-09-29 | -68.57 | $192.98 | 1.6M |
| 2025-09-26 | -83.52 | $188.12 | 1.3M |
| 2025-09-25 | -86.90 | $187.02 | 1.6M |
| 2025-09-24 | -88.16 | $186.61 | 1.3M |
| 2025-09-23 | -88.44 | $186.52 | 1.5M |
| 2025-09-22 | -92.47 | $185.21 | 2.1M |
| 2025-09-19 | -99.58 | $184.73 | 3.3M |
| 2025-09-18 | -79.42 | $192.74 | 6.7M |
| 2025-09-17 | -62.83 | $208.79 | 1.4M |
| 2025-09-16 | -49.72 | $210.04 | 1.3M |
| 2025-09-15 | -28.70 | $212.16 | 1.0M |
| 2025-09-12 | -24.56 | $212.61 | 1.1M |
| 2025-09-11 | -6.26 | $213.40 | 939022 |
| 2025-09-10 | -16.10 | $211.46 | 1.1M |
| 2025-09-09 | -4.17 | $211.85 | 1.2M |
| 2025-09-08 | -7.10 | $210.79 | 1.2M |
| 2025-09-05 | -12.60 | $210.14 | 739831 |
| 2025-09-04 | -12.17 | $210.19 | 736646 |
| 2025-09-03 | -28.40 | $208.27 | 791506 |
| 2025-09-02 | -30.18 | $208.06 | 783300 |
| 2025-08-29 | -39.65 | $206.94 | 701739 |
| 2025-08-28 | -41.59 | $206.71 | 730600 |
| 2025-08-27 | -45.39 | $206.26 | 591545 |
| 2025-08-26 | -47.76 | $205.98 | 907432 |
| 2025-08-25 | -54.02 | $205.24 | 995229 |
| 2025-08-22 | -25.78 | $208.58 | 863743 |
| 2025-08-21 | -43.03 | $206.54 | 581900 |
| 2025-08-20 | -35.00 | $207.49 | 839522 |
| 2025-08-19 | -32.04 | $207.84 | 934700 |
| 2025-08-18 | -51.72 | $205.41 | 1.3M |
| 2025-08-15 | -35.03 | $207.35 | 1.3M |
| 2025-08-14 | -46.13 | $206.06 | 744402 |
| 2025-08-13 | -38.73 | $206.92 | 997600 |
| 2025-08-12 | -54.13 | $205.13 | 675628 |
| 2025-08-11 | -84.94 | $201.55 | 793072 |
| 2025-08-08 | -83.73 | $202.00 | 1.0M |
| 2025-08-07 | -47.06 | $206.66 | 950100 |
| 2025-08-06 | -69.96 | $205.15 | 956900 |
| 2025-08-05 | -77.80 | $204.24 | 992935 |
| 2025-08-04 | -74.69 | $204.81 | 1.1M |
| 2025-08-01 | -83.52 | $203.49 | 1.2M |
| 2025-07-31 | -96.24 | $201.67 | 1.2M |
| 2025-07-30 | -90.93 | $203.20 | 1.5M |
| 2025-07-29 | -93.89 | $202.73 | 1.0M |
| 2025-07-28 | -94.37 | $203.11 | 1.2M |
| 2025-07-25 | -88.85 | $204.48 | 867200 |
| 2025-07-24 | -97.10 | $202.80 | 1.5M |
| 2025-07-23 | -81.45 | $208.51 | 1.1M |
| 2025-07-22 | -79.88 | $209.26 | 754615 |
| 2025-07-21 | -92.36 | $206.81 | 926706 |
| 2025-07-18 | -81.58 | $209.54 | 1.1M |
| 2025-07-17 | -92.07 | $207.13 | 1.3M |
| 2025-07-16 | -90.26 | $208.25 | 1.1M |
| 2025-07-15 | -97.20 | $206.71 | 1.2M |
| 2025-07-14 | -92.70 | $209.48 | 1.2M |
| 2025-07-11 | -93.39 | $209.34 | 1.5M |
| 2025-07-10 | -96.67 | $212.88 | 1.3M |
| 2025-07-09 | -81.84 | $215.83 | 1.1M |
| 2025-07-08 | -70.00 | $217.63 | 838142 |
| 2025-07-07 | -80.59 | $216.02 | 1.2M |
| 2025-07-03 | -52.63 | $220.27 | 604934 |
| 2025-07-02 | -58.82 | $219.33 | 1.3M |
| 2025-07-01 | -57.04 | $219.60 | 1.5M |
| 2025-06-30 | -65.44 | $217.97 | 1.5M |
| 2025-06-27 | -77.13 | $216.13 | 3.5M |
| 2025-06-26 | -73.13 | $215.97 | 1.4M |
| 2025-06-25 | -64.27 | $217.46 | 1.7M |
| 2025-06-24 | -32.50 | $220.83 | 1.7M |
| 2025-06-23 | -26.30 | $221.34 | 2.7M |
| 2025-06-20 | -9.45 | $225.78 | 3.8M |
| 2025-06-18 | -16.88 | $222.75 | 2.7M |
| 2025-06-17 | -8.78 | $224.78 | 2.2M |
| 2025-06-16 | -2.77 | $224.76 | 1.9M |
| 2025-06-13 | -17.44 | $217.50 | 1.3M |
| 2025-06-12 | -15.79 | $217.81 | 783300 |
| 2025-06-11 | -16.53 | $217.67 | 951536 |
| 2025-06-10 | -24.32 | $216.20 | 949609 |
| 2025-06-09 | -5.62 | $219.70 | 1.4M |
| 2025-06-06 | -3.20 | $217.53 | 761200 |
| 2025-06-05 | -14.68 | $215.06 | 835400 |
| 2025-06-04 | -9.15 | $216.25 | 811451 |
| 2025-06-03 | -4.69 | $217.21 | 1.3M |
| 2025-06-02 | -0.25 | $216.85 | 1.2M |
| 2025-05-30 | -7.74 | $214.21 | 1.4M |
| 2025-05-29 | -10.37 | $213.71 | 1.6M |
| 2025-05-28 | -6.42 | $213.76 | 1.1M |
| 2025-05-27 | -0.47 | $214.05 | 2.0M |
| 2025-05-23 | -46.29 | $204.02 | 901563 |
| 2025-05-22 | -47.12 | $203.88 | 2.8M |
| 2025-05-21 | -51.51 | $203.14 | 1.7M |
| 2025-05-20 | -28.37 | $207.04 | 1.2M |
| 2025-05-19 | -18.34 | $208.73 | 1.6M |
| 2025-05-16 | -1.00 | $211.65 | 2.3M |
| 2025-05-15 | -12.09 | $209.00 | 2.2M |
| 2025-05-14 | -12.56 | $207.42 | 2.6M |
| 2025-05-13 | -29.45 | $205.00 | 2.8M |
| 2025-05-12 | -25.83 | $203.85 | 4.0M |
| 2025-05-09 | -48.50 | $198.41 | 1.3M |
| 2025-05-08 | -40.37 | $199.00 | 1.4M |
| 2025-05-07 | -34.54 | $198.00 | 1.8M |
| 2025-05-06 | -32.61 | $198.50 | 877456 |
| 2025-05-05 | -16.52 | $202.68 | 934160 |
| 2025-05-02 | -11.86 | $203.89 | 820214 |
| 2025-05-01 | -27.38 | $199.86 | 881698 |
| 2025-04-30 | -33.96 | $200.64 | 1.2M |
| 2025-04-29 | -40.08 | $198.82 | 877834 |
| 2025-04-28 | -34.87 | $200.37 | 979400 |
| 2025-04-25 | -39.14 | $199.10 | 811759 |
| 2025-04-24 | -35.20 | $200.44 | 935840 |
| 2025-04-23 | -30.77 | $201.77 | 945204 |
| 2025-04-22 | -27.83 | $202.65 | 935747 |
| 2025-04-21 | -46.43 | $197.07 | 1.1M |
| 2025-04-17 | -35.93 | $200.22 | 928637 |
| 2025-04-16 | -43.77 | $197.87 | 1.2M |
| 2025-04-15 | -38.13 | $199.56 | 1.1M |
| 2025-04-14 | -39.10 | $199.27 | 1.4M |
| 2025-04-11 | -55.10 | $194.47 | 1.1M |
| 2025-04-10 | -61.63 | $192.03 | 1.3M |
| 2025-04-09 | -47.60 | $196.35 | 2.0M |
| 2025-04-08 | -79.34 | $186.58 | 1.6M |
| 2025-04-07 | -71.54 | $188.98 | 2.1M |
| 2025-04-04 | -60.49 | $192.38 | 1.9M |
| 2025-04-03 | -33.53 | $200.68 | 2.1M |
| 2025-04-02 | -4.65 | $209.57 | 1.1M |
| 2025-04-01 | -4.74 | $209.54 | 986631 |
| 2025-03-31 | -10.53 | $207.76 | 1.6M |
| 2025-03-28 | -19.07 | $205.13 | 798291 |
| 2025-03-27 | -9.78 | $207.99 | 954300 |
| 2025-03-26 | -9.98 | $207.45 | 941840 |
| 2025-03-25 | -10.91 | $207.17 | 1.2M |
| 2025-03-24 | -6.31 | $208.56 | 2.1M |
| 2025-03-21 | -15.23 | $199.93 | 2.5M |
| 2025-03-20 | -19.18 | $199.01 | 3.2M |
| 2025-03-19 | -65.37 | $188.15 | 1.5M |
| 2025-03-18 | -65.72 | $188.07 | 1.2M |
| 2025-03-17 | -67.77 | $187.60 | 1.2M |
| 2025-03-14 | -74.80 | $185.99 | 1.0M |
| 2025-03-13 | -96.70 | $181.13 | 1.6M |
| 2025-03-12 | -74.68 | $189.82 | 1.2M |
| 2025-03-11 | -96.15 | $189.39 | 1.6M |
| 2025-03-10 | -54.68 | $195.52 | 1.4M |
| 2025-03-07 | -60.79 | $194.67 | 1.2M |
| 2025-03-06 | -82.77 | $192.31 | 944029 |
| 2025-03-05 | -64.70 | $194.67 | 870300 |
| 2025-03-04 | -79.63 | $192.72 | 1.2M |
| 2025-03-03 | -55.21 | $195.91 | 1.6M |
| 2025-02-28 | -12.46 | $200.46 | 1.1M |
| 2025-02-27 | -59.09 | $194.92 | 1.3M |
| 2025-02-26 | -66.50 | $194.04 | 1.2M |
| 2025-02-25 | -35.77 | $197.69 | 1.4M |
| 2025-02-24 | -50.22 | $194.94 | 1.3M |
| 2025-02-21 | -59.88 | $191.21 | 1.4M |
| 2025-02-20 | -37.19 | $195.10 | 1.1M |
| 2025-02-19 | -27.68 | $196.85 | 1.6M |
| 2025-02-18 | -7.87 | $200.40 | 1.9M |
| 2025-02-14 | -51.36 | $191.19 | 1.1M |
| 2025-02-13 | -38.41 | $193.46 | 908315 |
| 2025-02-12 | -32.29 | $194.81 | 798009 |
| 2025-02-11 | -35.19 | $194.17 | 895500 |
| 2025-02-10 | -28.90 | $195.31 | 882951 |
| 2025-02-07 | -20.58 | $197.22 | 775410 |
| 2025-02-06 | -6.58 | $200.43 | 733100 |
| 2025-02-05 | -3.03 | $200.42 | 974300 |
| 2025-02-04 | -6.12 | $199.56 | 868414 |
| 2025-02-03 | -6.11 | $198.67 | 1.3M |
| 2025-01-31 | -8.76 | $195.24 | 1.5M |
| 2025-01-30 | -2.61 | $196.19 | 769742 |
| 2025-01-29 | -6.62 | $193.80 | 857544 |
| 2025-01-28 | -14.65 | $192.40 | 931949 |
| 2025-01-27 | -3.61 | $192.62 | 1.4M |
| 2025-01-24 | -15.42 | $187.61 | 1.3M |
| 2025-01-23 | -29.57 | $186.17 | 968022 |
| 2025-01-22 | -34.68 | $185.65 | 1.0M |
| 2025-01-21 | -21.80 | $186.49 | 1.8M |
| 2025-01-17 | -25.18 | $181.75 | 940546 |
| 2025-01-16 | -27.52 | $181.06 | 763300 |
| 2025-01-15 | -28.30 | $180.83 | 880200 |
| 2025-01-14 | -24.20 | $182.04 | 1.2M |
| 2025-01-13 | -21.72 | $182.77 | 1.1M |
| 2025-01-10 | -31.04 | $180.02 | 1.3M |
| 2025-01-08 | -18.47 | $183.73 | 1.1M |
| 2025-01-07 | -16.40 | $184.34 | 1.1M |
| 2025-01-06 | -17.69 | $183.96 | 1.7M |
| 2025-01-03 | -4.95 | $187.72 | 1.1M |
| 2025-01-02 | -9.05 | $186.51 | 872626 |
| 2024-12-31 | -8.44 | $186.69 | 834100 |
| 2024-12-30 | -8.17 | $186.77 | 928900 |
| 2024-12-27 | -5.42 | $187.58 | 872848 |
| 2024-12-26 | -0.99 | $188.66 | 1.2M |
| 2024-12-24 | -7.63 | $186.65 | 626800 |
| 2024-12-23 | -14.00 | $184.79 | 2.0M |
| 2024-12-20 | -4.42 | $187.59 | 4.2M |
| 2024-12-19 | -18.46 | $183.44 | 4.8M |
| 2024-12-18 | -97.43 | $159.87 | 2.7M |
| 2024-12-17 | -66.83 | $165.46 | 2.2M |
| 2024-12-16 | -55.28 | $167.57 | 1.8M |
| 2024-12-13 | -60.10 | $166.69 | 1.5M |
| 2024-12-12 | -69.40 | $164.99 | 1.5M |
| 2024-12-11 | -53.86 | $167.83 | 810033 |
| 2024-12-10 | -51.23 | $168.31 | 1.3M |
| 2024-12-09 | -49.43 | $168.64 | 1.4M |
| 2024-12-06 | -43.35 | $169.75 | 1.1M |
| 2024-12-05 | -35.58 | $171.17 | 716152 |
| 2024-12-04 | -35.30 | $171.22 | 768200 |
| 2024-12-03 | -34.97 | $170.77 | 953400 |
| 2024-12-02 | -28.67 | $172.00 | 1.1M |
| 2024-11-29 | -7.08 | $176.27 | 541700 |
| 2024-11-27 | -13.20 | $174.98 | 714222 |
| 2024-11-26 | -18.94 | $173.85 | 996200 |
| 2024-11-25 | -11.99 | $175.22 | 1.9M |
| 2024-11-22 | -40.35 | $167.69 | 1.3M |
| 2024-11-21 | -59.40 | $164.56 | 1.3M |
| 2024-11-20 | -71.39 | $162.59 | 1.5M |
| 2024-11-19 | -81.98 | $160.85 | 1.3M |
| 2024-11-18 | -60.07 | $164.45 | 1.1M |
| 2024-11-15 | -45.89 | $166.78 | 2.0M |
| 2024-11-14 | -34.27 | $168.69 | 889600 |
| 2024-11-13 | -28.24 | $169.68 | 1.3M |
| 2024-11-12 | -44.07 | $167.08 | 1.2M |
| 2024-11-11 | -29.29 | $169.25 | 1.3M |
| 2024-11-08 | -31.92 | $168.44 | 920023 |
| 2024-11-07 | -31.70 | $168.48 | 1.1M |
| 2024-11-06 | -17.61 | $170.95 | 2.0M |
| 2024-11-05 | -40.84 | $161.38 | 1.0M |
| 2024-11-04 | -65.74 | $158.77 | 813434 |
| 2024-11-01 | -57.35 | $159.65 | 747700 |
| 2024-10-31 | -53.82 | $160.02 | 1.1M |
| 2024-10-30 | -52.00 | $160.21 | 761638 |
| 2024-10-29 | -35.50 | $161.94 | 864815 |
| 2024-10-28 | -33.02 | $162.20 | 937100 |
| 2024-10-25 | -60.92 | $159.92 | 691387 |
| 2024-10-24 | -43.85 | $162.57 | 788816 |
| 2024-10-23 | -49.97 | $162.36 | 1.4M |
| 2024-10-22 | -63.27 | $161.12 | 774366 |
| 2024-10-21 | -52.29 | $164.04 | 1.2M |
| 2024-10-18 | -49.33 | $164.59 | 723449 |
| 2024-10-17 | -51.05 | $164.27 | 911213 |
| 2024-10-16 | -58.27 | $162.93 | 1.1M |
| 2024-10-15 | -73.29 | $160.14 | 1.3M |
| 2024-10-14 | -90.52 | $156.94 | 989600 |
| 2024-10-11 | -91.71 | $156.72 | 889500 |
| 2024-10-10 | -95.96 | $155.93 | 931200 |
| 2024-10-09 | -87.91 | $158.56 | 1.2M |
| 2024-10-08 | -73.95 | $159.13 | 1.0M |
| 2024-10-07 | -71.83 | $159.55 | 1.3M |
| 2024-10-04 | -45.07 | $164.84 | 1.0M |
| 2024-10-03 | -60.24 | $161.84 | 1.1M |
| 2024-10-02 | -55.89 | $162.70 | 1.4M |
| 2024-10-01 | -48.71 | $164.12 | 1.3M |
| 2024-09-30 | -48.66 | $164.13 | 1.4M |
| 2024-09-27 | -35.61 | $166.71 | 1.4M |
| 2024-09-26 | -29.34 | $167.95 | 1.3M |
| 2024-09-25 | -28.53 | $168.11 | 2.0M |
| 2024-09-24 | -13.35 | $171.11 | 1.2M |
| 2024-09-23 | -5.06 | $172.74 | 1.8M |
| 2024-09-20 | -17.86 | $170.17 | 2.9M |
| 2024-09-19 | -7.17 | $172.27 | 3.7M |
| 2024-09-18 | -37.66 | $159.14 | 1.3M |
| 2024-09-17 | -10.08 | $161.53 | 1.1M |
| 2024-09-16 | -12.88 | $160.14 | 1.4M |
| 2024-09-13 | -3.86 | $160.25 | 1.0M |
| 2024-09-12 | -11.32 | $158.51 | 592730 |
| 2024-09-11 | -15.89 | $157.44 | 1.3M |
| 2024-09-10 | -24.98 | $155.61 | 841928 |
| 2024-09-09 | -19.51 | $156.71 | 1.2M |
| 2024-09-06 | -15.94 | $157.43 | 1.2M |
| 2024-09-05 | -12.32 | $157.94 | 1.2M |
| 2024-09-04 | -2.08 | $159.35 | 1.0M |
| 2024-09-03 | -5.53 | $158.25 | 1.1M |
| 2024-08-30 | -3.17 | $158.15 | 1.1M |
| 2024-08-29 | -10.68 | $156.75 | 1.3M |
| 2024-08-28 | -5.23 | $156.96 | 1.3M |
| 2024-08-27 | -3.26 | $156.74 | 767900 |
| 2024-08-26 | -6.40 | $156.20 | 962748 |
| 2024-08-23 | -18.78 | $154.07 | 969386 |
| 2024-08-22 | -19.77 | $153.90 | 902100 |
| 2024-08-21 | -9.19 | $155.63 | 1.2M |
| 2024-08-20 | -11.26 | $155.15 | 3.2M |
| 2024-08-19 | -1.55 | $149.68 | 1.5M |
| 2024-08-16 | -51.91 | $143.36 | 768100 |
| 2024-08-15 | -43.60 | $144.25 | 955544 |
| 2024-08-14 | -75.63 | $140.82 | 1.1M |
| 2024-08-13 | -44.07 | $144.20 | 760743 |
| 2024-08-12 | -63.87 | $142.08 | 601300 |
| 2024-08-09 | -54.34 | $143.10 | 954324 |
| 2024-08-08 | -41.36 | $144.49 | 936525 |
| 2024-08-07 | -54.10 | $141.86 | 1.7M |
| 2024-08-06 | -41.76 | $143.47 | 1.2M |
| 2024-08-05 | -59.00 | $141.22 | 1.7M |
| 2024-08-02 | -37.47 | $144.03 | 2.1M |
| 2024-08-01 | -27.36 | $145.35 | 1.6M |
| 2024-07-31 | -20.15 | $146.29 | 1.8M |
| 2024-07-30 | -6.55 | $148.14 | 1.2M |
| 2024-07-29 | -31.74 | $146.75 | 1.5M |
| 2024-07-26 | -64.21 | $142.27 | 1.2M |
| 2024-07-25 | -66.28 | $141.90 | 1.4M |
| 2024-07-24 | -80.09 | $139.43 | 1.4M |
| 2024-07-23 | -77.40 | $140.20 | 1.5M |
| 2024-07-22 | -59.66 | $143.60 | 1.3M |
| 2024-07-19 | -63.52 | $142.86 | 1.0M |
| 2024-07-18 | -68.37 | $142.87 | 1.7M |
| 2024-07-17 | -48.12 | $147.35 | 1.2M |
| 2024-07-16 | -57.30 | $145.32 | 1.2M |
| 2024-07-15 | -66.56 | $143.27 | 1.3M |
| 2024-07-12 | -71.08 | $142.27 | 1.2M |
| 2024-07-11 | -81.52 | $139.96 | 1.5M |
| 2024-07-10 | -94.59 | $138.06 | 2.4M |
| 2024-07-09 | -99.44 | $140.29 | 1.5M |
| 2024-07-08 | -96.07 | $144.79 | 910710 |
| 2024-07-05 | -92.95 | $145.22 | 952820 |
| 2024-07-03 | -94.37 | $145.42 | 603932 |
| 2024-07-02 | -88.49 | $146.77 | 1.1M |
| 2024-07-01 | -76.20 | $148.33 | 898901 |
| 2024-06-28 | -52.64 | $151.32 | 1.7M |
| 2024-06-27 | -46.34 | $152.12 | 1.1M |
| 2024-06-26 | -46.26 | $152.13 | 959300 |
| 2024-06-25 | -38.69 | $153.09 | 1.0M |
| 2024-06-24 | -30.50 | $154.13 | 1.6M |
| 2024-06-21 | -37.19 | $153.28 | 2.7M |
| 2024-06-20 | -29.24 | $154.29 | 2.7M |
| 2024-06-18 | -30.37 | $151.96 | 2.3M |
| 2024-06-17 | -10.50 | $153.58 | 2.6M |
| 2024-06-14 | -61.91 | $148.78 | 1.2M |
| 2024-06-13 | -76.18 | $147.48 | 1.2M |
| 2024-06-12 | -83.39 | $147.19 | 1.3M |
| 2024-06-11 | -90.08 | $146.61 | 920322 |
| 2024-06-10 | -77.74 | $147.68 | 930317 |
| 2024-06-07 | -67.82 | $148.54 | 937500 |
| 2024-06-06 | -49.71 | $150.11 | 710623 |
| 2024-06-05 | -43.94 | $150.61 | 822640 |
| 2024-06-04 | -53.17 | $149.81 | 790532 |
| 2024-06-03 | -37.83 | $151.14 | 932200 |
| 2024-05-31 | -46.48 | $150.39 | 1.5M |
| 2024-05-30 | -73.47 | $148.05 | 753900 |
| 2024-05-29 | -97.35 | $145.98 | 964100 |
| 2024-05-28 | -73.24 | $148.32 | 1.3M |
| 2024-05-24 | -83.75 | $147.60 | 843700 |
| 2024-05-23 | -84.78 | $147.66 | 921200 |
| 2024-05-22 | -76.33 | $148.71 | 1.2M |
| 2024-05-21 | -68.44 | $149.69 | 942700 |
| 2024-05-20 | -50.00 | $151.98 | 969374 |
| 2024-05-17 | -33.74 | $154.00 | 1.2M |
| 2024-05-16 | -54.51 | $151.42 | 1.1M |
| 2024-05-15 | -51.61 | $151.78 | 1.2M |
| 2024-05-14 | -74.48 | $148.94 | 1.1M |
| 2024-05-13 | -73.51 | $149.06 | 1.4M |
| 2024-05-10 | -80.03 | $148.25 | 1.1M |
| 2024-05-09 | -90.74 | $146.92 | 950100 |
| 2024-05-08 | -82.21 | $147.98 | 1.2M |
| 2024-05-07 | -93.47 | $147.03 | 1.6M |
| 2024-05-06 | -97.76 | $147.48 | 1.5M |
| 2024-05-03 | -84.17 | $149.25 | 1.9M |
| 2024-05-02 | -96.46 | $147.86 | 2.6M |
| 2024-05-01 | -91.05 | $151.15 | 1.6M |
| 2024-04-30 | -86.60 | $153.41 | 1.3M |
| 2024-04-29 | -74.71 | $155.49 | 970147 |
| 2024-04-26 | -71.89 | $156.10 | 886615 |
| 2024-04-25 | -69.62 | $156.54 | 1.6M |
| 2024-04-24 | -69.20 | $156.61 | 970000 |
| 2024-04-23 | -73.51 | $155.90 | 876714 |
| 2024-04-22 | -81.71 | $154.55 | 1.2M |
| 2024-04-19 | -94.17 | $152.50 | 960628 |
| 2024-04-18 | -95.47 | $152.29 | 890347 |
| 2024-04-17 | -93.94 | $152.97 | 1.1M |
| 2024-04-16 | -88.97 | $154.14 | 1.1M |
| 2024-04-15 | -89.31 | $154.06 | 1.1M |
| 2024-04-12 | -93.60 | $153.05 | 1.4M |
| 2024-04-11 | -92.21 | $155.01 | 1.3M |
| 2024-04-10 | -95.08 | $155.90 | 1.1M |
| 2024-04-09 | -89.11 | $158.31 | 927100 |
| 2024-04-08 | -91.18 | $157.94 | 1.5M |
| 2024-04-05 | -99.48 | $156.35 | 1.5M |
| 2024-04-04 | -97.13 | $158.51 | 1.8M |
| 2024-04-03 | -93.39 | $162.98 | 1.2M |
| 2024-04-02 | -86.27 | $163.98 | 1.1M |
| 2024-04-01 | -64.91 | $167.24 | 1.5M |
| 2024-03-28 | -65.52 | $167.15 | 975000 |
| 2024-03-27 | -66.73 | $166.97 | 1.1M |
| 2024-03-26 | -90.20 | $163.50 | 1.3M |
| 2024-03-25 | -95.61 | $162.70 | 2.1M |
| 2024-03-22 | -80.18 | $165.11 | 1.7M |
| 2024-03-21 | -92.96 | $163.24 | 3.9M |
| 2024-03-20 | -22.92 | $174.58 | 1.4M |
| 2024-03-19 | -24.14 | $174.09 | 1.1M |
| 2024-03-18 | -26.54 | $172.87 | 1.2M |
| 2024-03-15 | -32.36 | $171.96 | 2.6M |
| 2024-03-14 | -31.10 | $171.77 | 889900 |
| 2024-03-13 | -13.48 | $174.57 | 1.1M |
| 2024-03-12 | -26.84 | $172.32 | 805342 |
| 2024-03-11 | -29.87 | $171.81 | 853900 |
| 2024-03-08 | -31.29 | $171.57 | 870500 |
| 2024-03-07 | -21.67 | $173.19 | 1.3M |
| 2024-03-06 | -5.64 | $175.89 | 799506 |
| 2024-03-05 | -14.43 | $174.41 | 899000 |
| 2024-03-04 | -16.57 | $174.05 | 1.5M |
| 2024-03-01 | -1.14 | $171.29 | 866100 |
| 2024-02-29 | -6.22 | $170.71 | 1.5M |
| 2024-02-28 | -4.57 | $170.45 | 941723 |
| 2024-02-27 | -12.97 | $169.53 | 1.3M |
| 2024-02-26 | -12.88 | $169.54 | 1.1M |
| 2024-02-23 | -3.16 | $169.51 | 872637 |
| 2024-02-22 | -5.89 | $168.47 | 1.3M |
| 2024-02-21 | -28.38 | $166.44 | 964139 |
| 2024-02-20 | -40.91 | $165.31 | 1.6M |
| 2024-02-16 | -65.53 | $162.46 | 998700 |
| 2024-02-15 | -58.38 | $162.38 | 787300 |
| 2024-02-14 | -66.24 | $161.15 | 877838 |
| 2024-02-13 | -50.30 | $162.29 | 976935 |
| 2024-02-12 | -25.60 | $165.35 | 1.1M |
| 2024-02-09 | -9.40 | $167.66 | 574800 |
| 2024-02-08 | -5.75 | $168.18 | 586414 |
| 2024-02-07 | -16.79 | $166.04 | 978200 |
| 2024-02-06 | -13.60 | $165.92 | 1.1M |
| 2024-02-05 | -22.95 | $164.51 | 845416 |
| 2024-02-02 | -7.10 | $166.52 | 881070 |
| 2024-02-01 | 0.00 | $167.23 | 1.1M |
| 2024-01-31 | -28.34 | $162.58 | 1.0M |
| 2024-01-30 | -17.20 | $163.79 | 1.0M |
| 2024-01-29 | -18.76 | $163.62 | 889735 |
| 2024-01-26 | -42.82 | $160.99 | 556100 |
| 2024-01-25 | -32.48 | $162.12 | 851400 |
| 2024-01-24 | -36.69 | $161.66 | 1.2M |
| 2024-01-23 | -36.69 | $161.66 | 794225 |
| 2024-01-22 | -37.33 | $161.59 | 1.1M |
| 2024-01-19 | -58.83 | $159.24 | 1.0M |
| 2024-01-18 | -61.80 | $159.92 | 848633 |
| 2024-01-17 | -78.10 | $157.71 | 904900 |
| 2024-01-16 | -75.25 | $157.17 | 1.4M |
| 2024-01-12 | -75.52 | $157.13 | 976600 |
| 2024-01-11 | -56.19 | $159.99 | 1.2M |
| 2024-01-10 | -49.09 | $161.04 | 881600 |
| 2024-01-09 | -45.30 | $161.60 | 888531 |
| 2024-01-08 | -29.41 | $163.95 | 1.3M |
| 2024-01-05 | -42.06 | $162.08 | 1.0M |
| 2024-01-04 | -49.36 | $161.00 | 1.0M |
| 2024-01-03 | -53.41 | $160.40 | 1.1M |
| 2024-01-02 | -40.70 | $162.28 | 1.3M |
| 2023-12-29 | -27.05 | $164.30 | 772216 |
| 2023-12-28 | -27.25 | $164.27 | 744500 |
| 2023-12-27 | -32.12 | $163.55 | 812600 |
| 2023-12-26 | -29.14 | $163.99 | 622504 |
| 2023-12-22 | -43.68 | $161.84 | 745839 |
| 2023-12-21 | -41.18 | $162.21 | 826000 |
| 2023-12-20 | -41.65 | $162.14 | 1.1M |
| 2023-12-19 | -19.20 | $165.46 | 1.2M |
| 2023-12-18 | -0.51 | $167.17 | 1.4M |
| 2023-12-15 | -16.62 | $162.49 | 3.4M |
| 2023-12-14 | -11.07 | $163.09 | 1.9M |
| 2023-12-13 | -3.88 | $162.46 | 967500 |
| 2023-12-12 | -13.58 | $161.08 | 785728 |
| 2023-12-11 | -10.12 | $161.20 | 978712 |
| 2023-12-08 | -24.48 | $158.95 | 781354 |
| 2023-12-07 | -9.42 | $161.09 | 810059 |
| 2023-12-06 | -8.15 | $161.26 | 749500 |
| 2023-12-05 | -11.27 | $160.04 | 725100 |
| 2023-12-04 | -4.59 | $161.00 | 1.0M |
| 2023-12-01 | -2.32 | $159.91 | 803319 |
| 2023-11-30 | -18.20 | $156.47 | 767339 |
| 2023-11-29 | -21.03 | $155.73 | 785248 |
| 2023-11-28 | -20.68 | $155.43 | 754708 |
| 2023-11-27 | -12.22 | $156.74 | 757100 |
| 2023-11-24 | -16.47 | $156.01 | 399400 |
| 2023-11-22 | -13.27 | $156.47 | 769332 |
| 2023-11-21 | -15.89 | $154.84 | 641400 |
| 2023-11-20 | -20.20 | $154.03 | 801033 |
| 2023-11-17 | -8.16 | $155.86 | 784545 |
| 2023-11-16 | -9.16 | $155.68 | 813837 |
| 2023-11-15 | -0.91 | $155.82 | 902100 |
| 2023-11-14 | -0.45 | $154.79 | 800500 |
| 2023-11-13 | -2.34 | $151.25 | 781710 |
| 2023-11-10 | -6.47 | $150.10 | 756200 |
| 2023-11-09 | -16.81 | $148.16 | 540500 |
| 2023-11-08 | -19.56 | $147.67 | 789300 |
| 2023-11-07 | -14.67 | $148.54 | 624524 |
| 2023-11-06 | -10.46 | $149.29 | 1.6M |
| 2023-11-03 | -2.47 | $150.71 | 1.1M |
| 2023-11-02 | -9.08 | $146.88 | 894613 |
| 2023-11-01 | -9.29 | $145.66 | 1.3M |
| 2023-10-31 | -2.80 | $145.53 | 1.0M |
| 2023-10-30 | -17.91 | $143.35 | 1.1M |
| 2023-10-27 | -24.98 | $142.49 | 1.0M |
| 2023-10-26 | -21.37 | $142.19 | 917800 |
| 2023-10-25 | -21.28 | $142.20 | 1.2M |
| 2023-10-24 | -22.26 | $142.09 | 1.2M |
| 2023-10-23 | -25.02 | $141.78 | 1.2M |
| 2023-10-20 | -34.91 | $140.67 | 812500 |
| 2023-10-19 | -28.69 | $142.26 | 1.3M |
| 2023-10-18 | -58.13 | $140.72 | 1.1M |
| 2023-10-17 | -60.03 | $140.81 | 1.2M |
| 2023-10-16 | -70.76 | $138.81 | 1.6M |
| 2023-10-13 | -96.57 | $134.00 | 1.3M |
| 2023-10-12 | -97.26 | $134.25 | 1.1M |
| 2023-10-11 | -85.88 | $137.52 | 1.1M |
| 2023-10-10 | -81.79 | $138.21 | 989756 |
| 2023-10-09 | -88.49 | $137.08 | 1.2M |
| 2023-10-06 | -96.60 | $136.94 | 1.6M |
| 2023-10-05 | -85.34 | $141.11 | 986255 |
| 2023-10-04 | -84.64 | $141.20 | 983900 |
| 2023-10-03 | -95.38 | $139.83 | 1.3M |
| 2023-10-02 | -85.36 | $142.41 | 1.2M |
| 2023-09-29 | -82.10 | $143.22 | 989400 |
| 2023-09-28 | -83.14 | $143.10 | 925236 |
| 2023-09-27 | -92.78 | $141.43 | 1.2M |
| 2023-09-26 | -95.73 | $141.36 | 1.4M |
| 2023-09-25 | -99.08 | $141.27 | 1.4M |
| 2023-09-22 | -99.08 | $143.50 | 1.6M |
| 2023-09-21 | -98.04 | $145.49 | 2.5M |
| 2023-09-20 | -78.44 | $149.46 | 1.9M |
| 2023-09-19 | -76.00 | $149.71 | 1.3M |
| 2023-09-18 | -84.27 | $149.10 | 1.2M |
| 2023-09-15 | -77.00 | $150.06 | 1.3M |
| 2023-09-14 | -67.93 | $151.82 | 955315 |
| 2023-09-13 | -89.54 | $148.81 | 1.2M |
| 2023-09-12 | -83.31 | $149.74 | 1.1M |
| 2023-09-11 | -96.50 | $148.09 | 1.3M |
| 2023-09-08 | -94.83 | $149.44 | 862624 |
| 2023-09-07 | -93.36 | $149.86 | 1.1M |
| 2023-09-06 | -99.48 | $148.95 | 1.4M |
| 2023-09-05 | -96.78 | $150.70 | 1.3M |
| 2023-09-01 | -87.69 | $155.56 | 866448 |
| 2023-08-31 | -89.04 | $155.51 | 873868 |
| 2023-08-30 | -75.62 | $157.14 | 682900 |
| 2023-08-29 | -86.50 | $155.82 | 907900 |
| 2023-08-28 | -93.22 | $155.16 | 942704 |
| 2023-08-25 | -88.36 | $155.99 | 694887 |
| 2023-08-24 | -92.21 | $155.58 | 523900 |
| 2023-08-23 | -88.20 | $156.30 | 814900 |
| 2023-08-22 | -89.82 | $156.01 | 936300 |
| 2023-08-21 | -93.82 | $155.29 | 1.4M |
| 2023-08-18 | -94.67 | $158.47 | 2.4M |
| 2023-08-17 | -97.25 | $158.89 | 1.2M |
| 2023-08-16 | -94.79 | $160.32 | 914246 |
| 2023-08-15 | -84.30 | $161.73 | 901621 |
| 2023-08-14 | -87.80 | $161.26 | 1.2M |
| 2023-08-11 | -93.53 | $160.49 | 1.2M |
| 2023-08-10 | -85.19 | $163.57 | 689601 |
| 2023-08-09 | -81.96 | $163.93 | 741947 |
| 2023-08-08 | -74.24 | $164.79 | 1.1M |
| 2023-08-07 | -74.24 | $164.79 | 1.0M |
| 2023-08-04 | -95.24 | $162.45 | 1.0M |
| 2023-08-03 | -91.02 | $162.93 | 1.2M |
| 2023-08-02 | -80.23 | $164.13 | 1.1M |
| 2023-08-01 | -60.02 | $166.38 | 1.4M |
| 2023-07-31 | -37.20 | $168.92 | 2.9M |
| 2023-07-28 | -49.78 | $167.52 | 921700 |
| 2023-07-27 | -25.16 | $170.26 | 904714 |
| 2023-07-26 | -35.04 | $169.02 | 881957 |
| 2023-07-25 | -42.71 | $167.82 | 1.0M |
| 2023-07-24 | -22.07 | $170.08 | 1.1M |
| 2023-07-21 | -19.93 | $170.37 | 1.1M |
| 2023-07-20 | -4.75 | $172.18 | 1.0M |
| 2023-07-19 | -4.65 | $171.45 | 904600 |
| 2023-07-18 | -2.84 | $170.09 | 951221 |
| 2023-07-17 | -4.45 | $169.25 | 853223 |
| 2023-07-14 | -18.33 | $167.44 | 946480 |
| 2023-07-13 | -8.28 | $168.46 | 917808 |
| 2023-07-12 | -21.57 | $166.86 | 1.0M |
| 2023-07-11 | -24.62 | $166.56 | 850400 |
| 2023-07-10 | -30.82 | $165.95 | 1.1M |
| 2023-07-07 | -56.26 | $163.45 | 928044 |
| 2023-07-06 | -49.54 | $164.11 | 1.2M |
| 2023-07-05 | -41.00 | $164.95 | 1.4M |
| 2023-07-03 | -15.56 | $167.45 | 631010 |
| 2023-06-30 | -19.33 | $167.08 | 1.2M |
| 2023-06-29 | -35.83 | $165.30 | 1.1M |
| 2023-06-28 | -63.11 | $162.05 | 1.2M |
| 2023-06-27 | -50.91 | $163.39 | 1.1M |
| 2023-06-26 | -67.30 | $161.59 | 1.6M |
| 2023-06-23 | -69.95 | $161.30 | 2.5M |
| 2023-06-22 | -62.39 | $162.13 | 3.0M |
| 2023-06-21 | -23.41 | $166.41 | 1.5M |
| 2023-06-20 | -28.78 | $165.82 | 1.1M |
| 2023-06-16 | -27.05 | $166.01 | 1.9M |
| 2023-06-15 | -19.31 | $166.86 | 1.2M |
| 2023-06-14 | -7.17 | $167.64 | 1.3M |
| 2023-06-13 | -3.66 | $166.04 | 1.1M |
| 2023-06-12 | -1.02 | $164.98 | 1.1M |
| 2023-06-09 | -16.69 | $161.91 | 1.0M |
| 2023-06-08 | -8.67 | $163.36 | 1.2M |
| 2023-06-07 | -3.10 | $164.40 | 1.3M |
| 2023-06-06 | -7.50 | $163.07 | 1.5M |
| 2023-06-05 | -18.69 | $161.04 | 1.4M |
| 2023-06-02 | -2.15 | $164.04 | 1.1M |
| 2023-06-01 | -11.67 | $161.73 | 1.3M |
| 2023-05-31 | -30.03 | $158.52 | 2.0M |
| 2023-05-30 | -19.39 | $160.38 | 1.0M |
| 2023-05-26 | -14.24 | $161.28 | 1.2M |
| 2023-05-25 | -13.95 | $161.03 | 1.2M |
| 2023-05-24 | -17.28 | $160.46 | 1.3M |
| 2023-05-23 | -16.64 | $160.57 | 1.3M |
| 2023-05-22 | -12.50 | $161.23 | 1.2M |
| 2023-05-19 | -11.42 | $161.41 | 1.6M |
| 2023-05-18 | -1.04 | $162.14 | 2.0M |
| 2023-05-17 | -1.31 | $158.69 | 1.9M |
| 2023-05-16 | -12.32 | $153.16 | 1.6M |
| 2023-05-15 | -27.66 | $151.89 | 1.2M |
| 2023-05-12 | -68.00 | $148.55 | 1.4M |
| 2023-05-11 | -87.39 | $147.01 | 1.5M |
| 2023-05-10 | -64.09 | $149.06 | 1.3M |
| 2023-05-09 | -50.39 | $150.33 | 904505 |
| 2023-05-08 | -51.40 | $150.24 | 1.7M |
| 2023-05-05 | -19.48 | $153.09 | 1.2M |
| 2023-05-04 | -21.39 | $152.92 | 1.0M |
| 2023-05-03 | -37.63 | $151.47 | 1.5M |
| 2023-05-02 | -33.59 | $151.83 | 1.1M |
| 2023-05-01 | -43.58 | $151.26 | 1.5M |
| 2023-04-28 | -39.70 | $151.93 | 739700 |
| 2023-04-27 | -47.00 | $151.20 | 749710 |
| 2023-04-26 | -73.80 | $148.52 | 1.2M |
| 2023-04-25 | -94.40 | $146.46 | 1.2M |
| 2023-04-24 | -90.20 | $149.27 | 1.1M |
| 2023-04-21 | -59.38 | $151.85 | 1.0M |
| 2023-04-20 | -73.25 | $149.93 | 902800 |
| 2023-04-19 | -53.37 | $151.55 | 840920 |
| 2023-04-18 | -50.18 | $151.81 | 736429 |
| 2023-04-17 | -50.92 | $151.75 | 996737 |
| 2023-04-14 | -41.78 | $152.42 | 746826 |
| 2023-04-13 | -25.93 | $153.47 | 1.2M |
| 2023-04-12 | -39.73 | $151.74 | 1.5M |
| 2023-04-11 | -23.11 | $153.48 | 1.5M |
| 2023-04-10 | -33.66 | $151.50 | 1.7M |
| 2023-04-06 | -47.44 | $149.70 | 1.3M |
| 2023-04-05 | -21.73 | $153.06 | 1.3M |
| 2023-04-04 | -21.50 | $153.09 | 1.4M |
| 2023-04-03 | -15.38 | $153.89 | 1.8M |
| 2023-03-31 | -5.66 | $155.16 | 1.4M |
| 2023-03-30 | -12.51 | $153.88 | 1.3M |
| 2023-03-29 | -6.25 | $154.67 | 1.2M |
| 2023-03-28 | -7.22 | $154.47 | 1.2M |
| 2023-03-27 | -9.33 | $153.80 | 1.6M |
| 2023-03-24 | -12.59 | $152.58 | 1.6M |
| 2023-03-23 | -29.22 | $150.52 | 2.7M |
| 2023-03-22 | -24.94 | $151.05 | 1.8M |
| 2023-03-21 | -10.55 | $152.43 | 1.3M |
| 2023-03-20 | -8.45 | $150.63 | 1.5M |
| 2023-03-17 | -28.04 | $148.50 | 4.7M |
| 2023-03-16 | -8.21 | $150.36 | 1.3M |
| 2023-03-15 | -26.80 | $147.76 | 1.9M |
| 2023-03-14 | -28.99 | $147.58 | 2.1M |
| 2023-03-13 | -47.99 | $146.02 | 2.0M |
| 2023-03-10 | -72.96 | $143.97 | 1.1M |
| 2023-03-09 | -67.59 | $144.66 | 1.1M |
| 2023-03-08 | -55.68 | $145.73 | 831900 |
| 2023-03-07 | -46.77 | $146.53 | 1.1M |
| 2023-03-06 | -27.39 | $148.27 | 1.1M |
| 2023-03-03 | -37.75 | $147.34 | 1.1M |
| 2023-03-02 | -39.98 | $147.14 | 1.0M |
| 2023-03-01 | -78.84 | $143.65 | 971502 |
| 2023-02-28 | -91.27 | $142.99 | 1.2M |
| 2023-02-27 | -97.11 | $142.67 | 923843 |
| 2023-02-24 | -91.31 | $144.53 | 1.1M |
| 2023-02-23 | -36.08 | $148.28 | 1.1M |
| 2023-02-22 | -26.80 | $148.91 | 1.2M |
| 2023-02-21 | -42.56 | $147.84 | 1.5M |
| 2023-02-17 | -68.34 | $146.09 | 1.4M |
| 2023-02-16 | -73.20 | $145.76 | 1.3M |
| 2023-02-15 | -59.94 | $146.66 | 1.3M |
| 2023-02-14 | -65.10 | $146.31 | 1.2M |
| 2023-02-13 | -42.56 | $147.84 | 1.1M |
| 2023-02-10 | -54.64 | $147.02 | 1.2M |
| 2023-02-09 | -43.74 | $147.76 | 897238 |
| 2023-02-08 | -44.59 | $148.45 | 696822 |
| 2023-02-07 | -30.59 | $149.59 | 664124 |
| 2023-02-06 | -28.13 | $149.79 | 1.0M |
| 2023-02-03 | -57.25 | $147.42 | 736332 |
| 2023-02-02 | -41.39 | $147.92 | 1.4M |
| 2023-02-01 | -41.01 | $147.06 | 1.2M |
| 2023-01-31 | -29.05 | $147.97 | 2.2M |
| 2023-01-30 | -35.34 | $146.92 | 889411 |
| 2023-01-27 | -25.41 | $148.37 | 852300 |
| 2023-01-26 | -19.04 | $149.30 | 802617 |
| 2023-01-25 | -28.88 | $147.78 | 872742 |
| 2023-01-24 | -38.73 | $145.98 | 940300 |
| 2023-01-23 | -25.08 | $148.10 | 652300 |
| 2023-01-20 | -29.62 | $147.38 | 848606 |
| 2023-01-19 | -42.16 | $145.39 | 1.2M |
| 2023-01-18 | -35.29 | $146.48 | 812000 |
| 2023-01-17 | -15.21 | $149.01 | 729600 |
| 2023-01-13 | -11.30 | $149.80 | 649843 |
| 2023-01-12 | -16.75 | $148.70 | 1.3M |
| 2023-01-11 | -12.04 | $149.65 | 1.4M |
| 2023-01-10 | -2.07 | $150.31 | 1.5M |
| 2023-01-09 | -2.11 | $148.10 | 1.4M |
| 2023-01-06 | -7.20 | $146.98 | 1.4M |
| 2023-01-05 | -23.69 | $144.30 | 1.3M |
| 2023-01-04 | -31.51 | $143.03 | 1.2M |
| 2023-01-03 | -50.40 | $139.96 | 1.2M |
| 2022-12-30 | -60.43 | $138.33 | 800200 |
| 2022-12-29 | -49.66 | $140.08 | 675616 |
| 2022-12-28 | -57.42 | $138.82 | 911600 |
| 2022-12-27 | -64.06 | $137.74 | 813023 |
| 2022-12-23 | -59.70 | $138.84 | 659251 |
| 2022-12-22 | -68.58 | $137.31 | 840500 |
| 2022-12-21 | -61.38 | $138.55 | 990514 |
| 2022-12-20 | -54.59 | $139.72 | 1.4M |
| 2022-12-19 | -61.96 | $138.45 | 1.9M |
| 2022-12-16 | -55.31 | $139.90 | 3.7M |
| 2022-12-15 | -74.62 | $142.86 | 1.6M |
| 2022-12-14 | -62.90 | $143.95 | 1.3M |
| 2022-12-13 | -51.29 | $145.03 | 1.4M |
| 2022-12-12 | -52.42 | $144.49 | 1.4M |
| 2022-12-09 | -70.26 | $142.57 | 974300 |
| 2022-12-08 | -58.60 | $143.77 | 1.3M |
| 2022-12-07 | -67.65 | $142.21 | 798106 |
| 2022-12-06 | -61.85 | $142.86 | 1.2M |
| 2022-12-05 | -52.08 | $143.54 | 929420 |
| 2022-12-02 | -35.94 | $145.48 | 863540 |
| 2022-12-01 | -33.07 | $145.65 | 1.1M |
| 2022-11-30 | -22.39 | $146.99 | 1.5M |
| 2022-11-29 | -38.57 | $144.96 | 1.2M |
| 2022-11-28 | -23.75 | $146.82 | 769417 |
| 2022-11-25 | -11.24 | $148.39 | 336000 |
| 2022-11-23 | -11.71 | $148.33 | 528615 |
| 2022-11-22 | -13.25 | $147.99 | 839021 |
| 2022-11-21 | -19.23 | $146.70 | 989284 |
| 2022-11-18 | -15.13 | $147.14 | 994801 |
| 2022-11-17 | -6.00 | $146.05 | 919900 |
| 2022-11-16 | -5.87 | $145.43 | 1.4M |
| 2022-11-15 | -21.43 | $143.10 | 884700 |
| 2022-11-14 | -25.23 | $142.53 | 1.6M |
| 2022-11-11 | -34.38 | $141.16 | 1.5M |
| 2022-11-10 | -2.76 | $145.33 | 1.3M |
| 2022-11-09 | -26.99 | $139.65 | 945746 |
| 2022-11-08 | -24.23 | $140.14 | 859900 |
| 2022-11-07 | -23.87 | $139.84 | 1.1M |
| 2022-11-04 | -15.80 | $141.34 | 884828 |
| 2022-11-03 | -25.05 | $139.47 | 930818 |
| 2022-11-02 | -23.84 | $139.71 | 1.3M |
| 2022-11-01 | -7.06 | $143.04 | 1.0M |
| 2022-10-31 | -5.21 | $143.14 | 1.1M |
| 2022-10-28 | -0.63 | $142.49 | 1.3M |
| 2022-10-27 | -6.44 | $140.73 | 1.3M |
| 2022-10-26 | -15.89 | $138.52 | 1.8M |
| 2022-10-25 | -0.39 | $135.97 | 1.7M |
| 2022-10-24 | -9.28 | $134.00 | 1.3M |
| 2022-10-21 | -9.71 | $133.32 | 1.6M |
| 2022-10-20 | -16.75 | $132.23 | 997637 |
| 2022-10-19 | -11.42 | $133.00 | 1.2M |
| 2022-10-18 | -11.67 | $133.44 | 1.2M |
| 2022-10-17 | -21.68 | $131.94 | 798161 |
| 2022-10-14 | -34.49 | $130.02 | 932750 |
| 2022-10-13 | -14.81 | $132.97 | 996451 |
| 2022-10-12 | -32.89 | $130.26 | 1.0M |
| 2022-10-11 | -44.43 | $128.53 | 1.2M |
| 2022-10-10 | -56.84 | $126.67 | 1.1M |
| 2022-10-07 | -63.38 | $125.69 | 1.2M |
| 2022-10-06 | -37.89 | $129.51 | 1.5M |
| 2022-10-05 | -13.94 | $133.10 | 1.5M |
| 2022-10-04 | -19.81 | $132.22 | 1.8M |
| 2022-10-03 | -65.24 | $125.41 | 2.3M |
| 2022-09-30 | -59.17 | $126.32 | 2.1M |
| 2022-09-29 | -39.16 | $129.32 | 2.1M |
| 2022-09-28 | -49.83 | $127.72 | 1.1M |
| 2022-09-27 | -77.45 | $123.58 | 1.4M |
| 2022-09-26 | -93.60 | $121.16 | 1.4M |
| 2022-09-23 | -85.39 | $122.39 | 1.9M |
| 2022-09-22 | -75.50 | $125.45 | 2.6M |
| 2022-09-21 | -30.31 | $131.28 | 2.0M |
| 2022-09-20 | -8.96 | $132.75 | 1.3M |
| 2022-09-19 | -10.88 | $132.53 | 1.6M |
| 2022-09-16 | -35.68 | $129.68 | 1.7M |
| 2022-09-15 | -29.16 | $130.43 | 830622 |
| 2022-09-14 | -32.35 | $130.30 | 968202 |
| 2022-09-13 | -50.69 | $128.71 | 965800 |
| 2022-09-12 | -12.14 | $133.73 | 876200 |
| 2022-09-09 | -32.80 | $131.04 | 705100 |
| 2022-09-08 | -37.25 | $130.46 | 957352 |
| 2022-09-07 | -55.76 | $128.05 | 1.1M |
| 2022-09-06 | -92.93 | $123.21 | 1.1M |
| 2022-09-02 | -77.88 | $125.17 | 851849 |
| 2022-09-01 | -72.04 | $125.93 | 917336 |
| 2022-08-31 | -92.06 | $123.71 | 1.1M |
| 2022-08-30 | -94.68 | $123.38 | 700822 |
| 2022-08-29 | -88.71 | $124.70 | 727039 |
| 2022-08-26 | -82.85 | $124.97 | 741100 |
| 2022-08-25 | -37.34 | $130.65 | 854046 |
| 2022-08-24 | -53.51 | $127.68 | 1.1M |
| 2022-08-23 | -44.69 | $126.97 | 762800 |
| 2022-08-22 | -40.37 | $127.14 | 1.0M |
| 2022-08-19 | -30.83 | $129.07 | 779000 |
| 2022-08-18 | -14.53 | $132.37 | 723800 |
| 2022-08-17 | -12.90 | $132.70 | 963184 |
| 2022-08-16 | -4.74 | $134.35 | 1.1M |
| 2022-08-15 | -4.41 | $132.21 | 1.1M |
| 2022-08-12 | -1.81 | $131.91 | 753034 |
| 2022-08-11 | -11.60 | $130.23 | 1.0M |
| 2022-08-10 | -6.31 | $129.88 | 1.3M |
| 2022-08-09 | -10.93 | $125.79 | 826134 |
| 2022-08-08 | -14.09 | $125.34 | 805000 |
| 2022-08-05 | -26.42 | $123.58 | 667236 |
| 2022-08-04 | -11.00 | $125.78 | 801511 |
| 2022-08-03 | -3.16 | $126.87 | 960500 |
| 2022-08-02 | -20.49 | $124.14 | 795376 |
| 2022-08-01 | -14.73 | $124.75 | 1.0M |
| 2022-07-29 | -16.44 | $124.49 | 2.4M |
| 2022-07-28 | -0.59 | $126.58 | 1.7M |
| 2022-07-27 | -17.23 | $121.47 | 1.2M |
| 2022-07-26 | -69.40 | $115.11 | 1.1M |
| 2022-07-25 | -39.29 | $118.78 | 1.1M |
| 2022-07-22 | -18.21 | $121.35 | 774200 |
| 2022-07-21 | -14.51 | $121.69 | 827836 |
| 2022-07-20 | -12.85 | $121.89 | 893400 |
| 2022-07-19 | -26.95 | $120.19 | 820842 |
| 2022-07-18 | -58.13 | $116.43 | 922100 |
| 2022-07-15 | -50.88 | $117.09 | 1.0M |
| 2022-07-14 | -58.33 | $116.16 | 1.3M |
| 2022-07-13 | -57.21 | $116.30 | 1.1M |
| 2022-07-12 | -60.98 | $115.83 | 1.0M |
| 2022-07-11 | -64.10 | $115.44 | 1.0M |
| 2022-07-08 | -60.11 | $116.78 | 1.1M |
| 2022-07-07 | -56.68 | $117.28 | 1.2M |
| 2022-07-06 | -60.59 | $116.71 | 1.6M |
| 2022-07-05 | -52.15 | $118.51 | 1.6M |
| 2022-07-01 | -78.52 | $114.35 | 1.5M |
| 2022-06-30 | -86.53 | $113.12 | 1.6M |
| 2022-06-29 | -81.86 | $113.87 | 1.2M |
| 2022-06-28 | -74.19 | $115.10 | 1.6M |
| 2022-06-27 | -33.52 | $121.93 | 1.7M |
| 2022-06-24 | -46.36 | $119.81 | 2.4M |
| 2022-06-23 | -71.88 | $115.60 | 3.0M |
| 2022-06-22 | -74.79 | $115.12 | 2.1M |
| 2022-06-21 | -83.39 | $113.70 | 1.7M |
| 2022-06-17 | -80.36 | $114.20 | 2.4M |
| 2022-06-16 | -94.67 | $111.84 | 1.3M |
| 2022-06-15 | -68.66 | $116.55 | 1.4M |
| 2022-06-14 | -86.40 | $114.03 | 1.2M |
| 2022-06-13 | -85.02 | $114.28 | 1.4M |
| 2022-06-10 | -53.73 | $119.94 | 939574 |
| 2022-06-09 | -34.27 | $123.46 | 681437 |
| 2022-06-08 | -29.19 | $124.38 | 885317 |
| 2022-06-07 | -26.26 | $124.91 | 1.3M |
| 2022-06-06 | -20.98 | $125.92 | 951228 |
| 2022-06-03 | -25.91 | $125.78 | 945525 |
| 2022-06-02 | -21.89 | $126.88 | 718632 |
| 2022-06-01 | -39.44 | $123.93 | 1.0M |
| 2022-05-31 | -39.34 | $125.00 | 2.0M |
| 2022-05-27 | -34.64 | $126.04 | 850307 |
| 2022-05-26 | -44.43 | $125.09 | 899903 |
| 2022-05-25 | -64.86 | $120.12 | 1.2M |
| 2022-05-24 | -86.85 | $114.77 | 1.1M |
| 2022-05-23 | -86.68 | $116.41 | 932904 |
| 2022-05-20 | -89.13 | $116.25 | 1.7M |
| 2022-05-19 | -89.38 | $116.67 | 1.6M |
| 2022-05-18 | -96.47 | $119.48 | 2.1M |
| 2022-05-17 | -52.23 | $129.01 | 1.0M |
| 2022-05-16 | -64.44 | $126.38 | 1.0M |
| 2022-05-13 | -56.59 | $128.07 | 817422 |
| 2022-05-12 | -74.65 | $124.18 | 1.6M |
| 2022-05-11 | -99.05 | $121.51 | 1.3M |
| 2022-05-10 | -79.15 | $126.90 | 972018 |
| 2022-05-09 | -98.83 | $125.11 | 1.1M |
| 2022-05-06 | -60.30 | $130.10 | 1.3M |
| 2022-05-05 | -74.91 | $127.51 | 970088 |
| 2022-05-04 | -51.59 | $131.48 | 1.3M |
| 2022-05-03 | -56.46 | $130.65 | 842948 |
| 2022-05-02 | -43.83 | $132.80 | 891500 |
| 2022-04-29 | -50.12 | $131.73 | 997100 |
| 2022-04-28 | -37.37 | $133.90 | 654500 |
| 2022-04-27 | -56.11 | $130.71 | 668131 |
| 2022-04-26 | -51.47 | $131.50 | 737500 |
| 2022-04-25 | -12.51 | $138.13 | 1.0M |
| 2022-04-22 | -36.49 | $134.05 | 849400 |
| 2022-04-21 | -13.10 | $138.03 | 1.1M |
| 2022-04-20 | -10.11 | $136.58 | 698156 |
| 2022-04-19 | -6.68 | $135.40 | 877056 |
| 2022-04-18 | -26.73 | $132.64 | 767354 |
| 2022-04-14 | -36.01 | $131.45 | 842200 |
| 2022-04-13 | -35.00 | $131.58 | 1.1M |
| 2022-04-12 | -43.10 | $130.54 | 1.4M |
| 2022-04-11 | -69.66 | $126.54 | 1.2M |
| 2022-04-08 | -70.47 | $126.43 | 1.4M |
| 2022-04-07 | -73.61 | $126.00 | 1.6M |
| 2022-04-06 | -55.41 | $128.49 | 1.2M |
| 2022-04-05 | -47.88 | $129.52 | 973187 |
| 2022-04-04 | -23.86 | $131.29 | 1.3M |
| 2022-04-01 | -29.96 | $130.07 | 1.7M |
| 2022-03-31 | -15.58 | $132.95 | 1.6M |
| 2022-03-30 | -38.82 | $131.66 | 939826 |
| 2022-03-29 | -30.24 | $134.36 | 1.2M |
| 2022-03-28 | -51.18 | $130.32 | 1.3M |
| 2022-03-25 | -53.17 | $129.80 | 1.7M |
| 2022-03-24 | -44.32 | $132.40 | 2.2M |
| 2022-03-23 | -49.29 | $130.94 | 2.7M |
| 2022-03-22 | -46.15 | $132.00 | 1.4M |
| 2022-03-21 | -49.11 | $131.18 | 1.4M |
| 2022-03-18 | -41.68 | $133.63 | 2.3M |
| 2022-03-17 | -54.55 | $130.44 | 1.4M |
| 2022-03-16 | -59.05 | $129.68 | 1.7M |
| 2022-03-15 | -74.96 | $124.38 | 2.1M |
| 2022-03-14 | -75.53 | $124.19 | 2.1M |
| 2022-03-11 | -61.09 | $129.00 | 1.1M |
| 2022-03-10 | -58.42 | $130.37 | 1.4M |
| 2022-03-09 | -63.67 | $128.56 | 1.4M |
| 2022-03-08 | -80.64 | $122.71 | 2.2M |
| 2022-03-07 | -99.12 | $117.79 | 2.9M |
| 2022-03-04 | -78.82 | $132.04 | 1.8M |
| 2022-03-03 | -97.31 | $133.14 | 2.7M |
| 2022-03-02 | -61.35 | $140.47 | 1.9M |
| 2022-03-01 | -64.89 | $139.89 | 1.3M |
| 2022-02-28 | -32.29 | $145.22 | 1.6M |
| 2022-02-25 | -29.91 | $145.08 | 738031 |
| 2022-02-24 | -49.28 | $141.57 | 1.1M |
| 2022-02-23 | -63.19 | $139.05 | 958796 |
| 2022-02-22 | -35.29 | $143.90 | 1.2M |
| 2022-02-18 | -27.95 | $144.74 | 1.0M |
| 2022-02-17 | -37.12 | $142.85 | 1.2M |
| 2022-02-16 | -7.96 | $148.86 | 981267 |
| 2022-02-15 | -13.63 | $147.69 | 879400 |
| 2022-02-14 | -34.35 | $143.42 | 894731 |
| 2022-02-11 | -29.60 | $144.40 | 941700 |
| 2022-02-10 | -17.71 | $146.85 | 1.3M |
| 2022-02-09 | -3.28 | $146.69 | 1.6M |
| 2022-02-08 | -35.71 | $141.00 | 1.4M |
| 2022-02-07 | -40.97 | $140.09 | 1.2M |
| 2022-02-04 | -54.90 | $137.86 | 960700 |
| 2022-02-03 | -59.68 | $138.59 | 853300 |
| 2022-02-02 | -56.78 | $140.85 | 1.4M |
| 2022-02-01 | -60.61 | $139.88 | 888500 |
| 2022-01-31 | -60.65 | $139.87 | 1.2M |
| 2022-01-28 | -65.97 | $138.52 | 1.0M |
| 2022-01-27 | -78.43 | $135.36 | 789926 |
| 2022-01-26 | -72.16 | $136.95 | 1.3M |
| 2022-01-25 | -69.99 | $137.50 | 1.3M |
| 2022-01-24 | -73.58 | $136.59 | 1.4M |
| 2022-01-21 | -97.80 | $134.78 | 1.3M |
| 2022-01-20 | -99.38 | $136.03 | 931400 |
| 2022-01-19 | -99.76 | $138.56 | 981231 |
| 2022-01-18 | -75.40 | $139.37 | 1.4M |
| 2022-01-14 | -58.17 | $143.00 | 923516 |
| 2022-01-13 | -50.19 | $144.68 | 673900 |
| 2022-01-12 | -55.56 | $143.55 | 1.1M |
| 2022-01-11 | -48.20 | $145.10 | 1.0M |
| 2022-01-10 | -39.27 | $146.98 | 1.3M |
| 2022-01-07 | -45.54 | $145.66 | 1.0M |
| 2022-01-06 | -37.18 | $147.42 | 1.3M |
| 2022-01-05 | -25.26 | $149.93 | 1.4M |
| 2022-01-04 | -4.81 | $151.60 | 1.3M |
| 2022-01-03 | -20.23 | $148.78 | 1.1M |
| 2021-12-31 | -10.06 | $150.64 | 572700 |
| 2021-12-30 | -17.22 | $149.33 | 595921 |
| 2021-12-29 | -18.92 | $149.02 | 748700 |
| 2021-12-28 | -17.00 | $149.37 | 686900 |
| 2021-12-27 | -12.30 | $150.23 | 654527 |
| 2021-12-23 | -19.90 | $148.84 | 1.0M |
| 2021-12-22 | -40.19 | $145.13 | 1.0M |
| 2021-12-21 | -52.32 | $142.91 | 1.5M |
| 2021-12-20 | -78.84 | $138.06 | 1.6M |
| 2021-12-17 | -73.29 | $139.83 | 4.1M |
| 2021-12-16 | -33.21 | $147.13 | 1.6M |
| 2021-12-15 | -21.42 | $149.03 | 1.0M |
| 2021-12-14 | -20.79 | $149.13 | 1.4M |
| 2021-12-13 | -29.11 | $147.79 | 1.2M |
| 2021-12-10 | -4.16 | $151.81 | 927713 |
| 2021-12-09 | -17.89 | $149.50 | 784062 |
| 2021-12-08 | -24.58 | $150.64 | 797107 |
| 2021-12-07 | -38.99 | $148.12 | 865600 |
| 2021-12-06 | -46.68 | $146.64 | 1.1M |
| 2021-12-03 | -68.95 | $142.35 | 1.5M |
| 2021-12-02 | -65.32 | $143.05 | 1.4M |
| 2021-12-01 | -98.49 | $136.66 | 1.9M |
| 2021-11-30 | -92.28 | $137.95 | 2.2M |
| 2021-11-29 | -75.11 | $141.75 | 1.4M |
| 2021-11-26 | -81.60 | $140.55 | 1.3M |
| 2021-11-24 | -50.07 | $148.38 | 613940 |
| 2021-11-23 | -49.93 | $148.40 | 1.0M |
| 2021-11-22 | -60.36 | $146.89 | 1.1M |
| 2021-11-19 | -86.12 | $143.16 | 1.3M |
| 2021-11-18 | -72.03 | $145.92 | 1.1M |
| 2021-11-17 | -64.02 | $147.00 | 750738 |
| 2021-11-16 | -66.84 | $146.62 | 1.1M |
| 2021-11-15 | -58.98 | $147.68 | 1.1M |
| 2021-11-12 | -39.91 | $150.25 | 779348 |
| 2021-11-11 | -33.61 | $151.10 | 1.0M |
| 2021-11-10 | -29.23 | $151.69 | 739125 |
| 2021-11-09 | -0.15 | $155.61 | 949228 |
| 2021-11-08 | -14.80 | $153.38 | 1.0M |
| 2021-11-05 | -11.74 | $154.48 | 1.6M |
| 2021-11-04 | -73.46 | $146.08 | 1.3M |
| 2021-11-03 | -80.76 | $145.17 | 1.2M |
| 2021-11-02 | -90.45 | $143.65 | 906587 |
| 2021-11-01 | -63.85 | $148.02 | 975469 |
| 2021-10-29 | -87.75 | $144.14 | 1.2M |
| 2021-10-28 | -82.76 | $144.95 | 986629 |
| 2021-10-27 | -91.50 | $143.53 | 1.2M |
| 2021-10-26 | -77.89 | $145.74 | 951610 |
| 2021-10-25 | -92.68 | $143.48 | 1.4M |
| 2021-10-22 | -82.39 | $145.40 | 712812 |
| 2021-10-21 | -81.53 | $145.62 | 1.1M |
| 2021-10-20 | -95.30 | $143.19 | 1.8M |
| 2021-10-19 | -94.12 | $146.50 | 1.2M |
| 2021-10-18 | -83.72 | $148.80 | 1.1M |
| 2021-10-15 | -80.74 | $149.15 | 1.2M |
| 2021-10-14 | -73.11 | $150.58 | 1.2M |
| 2021-10-13 | -78.50 | $149.57 | 1.4M |
| 2021-10-12 | -64.51 | $152.19 | 898600 |
| 2021-10-11 | -60.19 | $153.00 | 693800 |
| 2021-10-08 | -51.76 | $154.58 | 1.0M |
| 2021-10-07 | -45.25 | $155.80 | 992918 |
| 2021-10-06 | -37.03 | $157.34 | 1.2M |
| 2021-10-05 | -40.07 | $156.77 | 901207 |
| 2021-10-04 | -46.74 | $155.52 | 1.3M |
| 2021-10-01 | -44.40 | $155.96 | 1.1M |
| 2021-09-30 | -68.36 | $151.47 | 1.0M |
| 2021-09-29 | -56.56 | $153.68 | 834305 |
| 2021-09-28 | -44.88 | $155.87 | 1.4M |
| 2021-09-27 | -23.85 | $159.81 | 1.3M |
| 2021-09-24 | -29.78 | $158.70 | 1.3M |
| 2021-09-23 | -25.51 | $159.50 | 3.7M |
| 2021-09-22 | -42.75 | $150.32 | 1.6M |
| 2021-09-21 | -67.15 | $146.51 | 1.5M |
| 2021-09-20 | -37.25 | $148.69 | 1.6M |
| 2021-09-17 | -24.63 | $149.43 | 1.6M |
| 2021-09-16 | -17.31 | $150.30 | 825400 |
| 2021-09-15 | -23.53 | $149.01 | 1.2M |
| 2021-09-14 | -25.41 | $148.62 | 1.1M |
| 2021-09-13 | -20.64 | $149.61 | 646803 |
| 2021-09-10 | -25.22 | $148.66 | 855957 |
| 2021-09-09 | -27.53 | $148.18 | 760404 |
| 2021-09-08 | -31.92 | $147.27 | 1.6M |
| 2021-09-07 | -30.57 | $147.55 | 1.1M |
| 2021-09-03 | -28.16 | $148.05 | 1.1M |
| 2021-09-02 | -16.06 | $150.56 | 736600 |
| 2021-09-01 | -13.11 | $151.17 | 830866 |
| 2021-08-31 | -15.62 | $150.65 | 2.6M |
| 2021-08-30 | -19.48 | $149.85 | 1.2M |
| 2021-08-27 | -3.91 | $153.08 | 1.4M |
| 2021-08-26 | -13.15 | $148.47 | 1.4M |
| 2021-08-25 | -3.57 | $150.16 | 2.1M |
| 2021-08-24 | -27.56 | $145.87 | 1.8M |
| 2021-08-23 | -48.06 | $142.27 | 1.5M |
| 2021-08-20 | -64.92 | $139.31 | 1.3M |
| 2021-08-19 | -79.44 | $136.76 | 2.0M |
| 2021-08-18 | -84.57 | $137.01 | 1.2M |
| 2021-08-17 | -88.44 | $137.17 | 1.8M |
| 2021-08-16 | -68.92 | $140.22 | 1.4M |
| 2021-08-13 | -50.49 | $141.99 | 976900 |
| 2021-08-12 | -50.67 | $141.96 | 1.0M |
| 2021-08-11 | -55.70 | $141.09 | 981600 |
| 2021-08-10 | -60.74 | $140.22 | 1.4M |
| 2021-08-09 | -72.26 | $138.23 | 3.4M |
| 2021-08-06 | -34.80 | $144.70 | 1.9M |
| 2021-08-05 | -36.13 | $144.47 | 1.8M |
| 2021-08-04 | -24.96 | $146.40 | 1.1M |
| 2021-08-03 | -22.47 | $146.83 | 2.7M |
| 2021-08-02 | -17.37 | $147.71 | 1.5M |
| 2021-07-30 | -27.97 | $145.88 | 1.8M |
| 2021-07-29 | -2.78 | $150.23 | 1.6M |
| 2021-07-28 | -11.93 | $148.20 | 2.7M |
| 2021-07-27 | -4.12 | $149.51 | 2.0M |
| 2021-07-26 | -17.00 | $147.35 | 1.5M |
| 2021-07-23 | -33.89 | $144.52 | 1.6M |
| 2021-07-22 | -35.80 | $144.20 | 1.5M |
| 2021-07-21 | -31.03 | $145.00 | 1.3M |
| 2021-07-20 | -49.70 | $141.87 | 1.6M |
| 2021-07-19 | -78.83 | $134.82 | 2.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.56
2026-07-16
Close Price
$201.23
Vol: 984661
Average Directional Index - Detailed Analysis
Minimum
7.79
Average
18.99
Maximum
43.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.56 | $201.23 | 984661 |
| 2026-07-15 | 9.90 | $196.06 | 1.3M |
| 2026-07-14 | 9.96 | $195.74 | 1.3M |
| 2026-07-13 | 9.86 | $196.69 | 1.8M |
| 2026-07-10 | 9.97 | $204.25 | 1.6M |
| 2026-07-09 | 10.40 | $201.92 | 1.6M |
| 2026-07-08 | 10.84 | $201.10 | 1.8M |
| 2026-07-07 | 11.19 | $204.50 | 1.2M |
| 2026-07-06 | 11.47 | $203.22 | 1.4M |
| 2026-07-02 | 11.86 | $204.32 | 1.5M |
| 2026-07-01 | 12.27 | $201.95 | 1.4M |
| 2026-06-30 | 12.90 | $206.01 | 1.3M |
| 2026-06-29 | 13.35 | $205.70 | 2.3M |
| 2026-06-26 | 13.72 | $213.72 | 2.3M |
| 2026-06-25 | 13.68 | $212.76 | 3.4M |
| 2026-06-24 | 13.65 | $213.45 | 2.3M |
| 2026-06-23 | 13.29 | $210.59 | 1.6M |
| 2026-06-22 | 13.10 | $212.00 | 2.1M |
| 2026-06-18 | 12.87 | $213.45 | 1.9M |
| 2026-06-17 | 12.22 | $211.33 | 1.2M |
| 2026-06-16 | 11.85 | $209.05 | 939232 |
| 2026-06-15 | 11.83 | $208.76 | 1.2M |
| 2026-06-12 | 11.65 | $211.47 | 1.1M |
| 2026-06-11 | 11.33 | $210.84 | 1.3M |
| 2026-06-10 | 11.26 | $203.64 | 1.1M |
| 2026-06-09 | 11.64 | $200.91 | 1.1M |
| 2026-06-08 | 11.95 | $196.00 | 903600 |
| 2026-06-05 | 11.82 | $198.12 | 960500 |
| 2026-06-04 | 11.74 | $193.46 | 1.2M |
| 2026-06-03 | 11.65 | $198.27 | 959800 |
| 2026-06-02 | 12.02 | $198.27 | 990595 |
| 2026-06-01 | 12.32 | $201.91 | 1.0M |
| 2026-05-29 | 12.74 | $203.91 | 1.4M |
| 2026-05-28 | 13.10 | $204.47 | 705600 |
| 2026-05-27 | 13.35 | $205.93 | 1.0M |
| 2026-05-26 | 13.32 | $203.83 | 1.1M |
| 2026-05-22 | 13.84 | $203.51 | 1.5M |
| 2026-05-21 | 14.42 | $197.07 | 925800 |
| 2026-05-20 | 14.74 | $197.27 | 742800 |
| 2026-05-19 | 15.05 | $193.73 | 661248 |
| 2026-05-18 | 14.91 | $193.75 | 1.1M |
| 2026-05-15 | 14.93 | $195.89 | 805300 |
| 2026-05-14 | 15.17 | $194.61 | 742941 |
| 2026-05-13 | 15.41 | $192.81 | 1.4M |
| 2026-05-12 | 15.67 | $199.12 | 1.3M |
| 2026-05-11 | 16.49 | $195.80 | 1.0M |
| 2026-05-08 | 16.78 | $196.23 | 877604 |
| 2026-05-07 | 17.19 | $195.17 | 1.1M |
| 2026-05-06 | 16.99 | $195.70 | 975109 |
| 2026-05-05 | 17.24 | $194.50 | 754800 |
| 2026-05-04 | 17.11 | $192.09 | 974900 |
| 2026-05-01 | 16.87 | $194.76 | 1.1M |
| 2026-04-30 | 16.80 | $200.56 | 789220 |
| 2026-04-29 | 17.23 | $196.29 | 767444 |
| 2026-04-28 | 17.48 | $196.51 | 710100 |
| 2026-04-27 | 17.75 | $198.70 | 892600 |
| 2026-04-24 | 18.25 | $201.06 | 909807 |
| 2026-04-23 | 18.92 | $202.34 | 1.8M |
| 2026-04-22 | 19.72 | $199.73 | 1.3M |
| 2026-04-21 | 20.04 | $196.95 | 885305 |
| 2026-04-20 | 20.38 | $201.85 | 938800 |
| 2026-04-17 | 21.02 | $201.07 | 1.1M |
| 2026-04-16 | 21.70 | $196.66 | 1.2M |
| 2026-04-15 | 22.03 | $199.68 | 1.6M |
| 2026-04-14 | 22.45 | $197.98 | 1.8M |
| 2026-04-13 | 22.48 | $191.89 | 1.6M |
| 2026-04-10 | 21.57 | $192.39 | 1.2M |
| 2026-04-09 | 20.94 | $196.34 | 1.2M |
| 2026-04-08 | 20.53 | $195.65 | 1.9M |
| 2026-04-07 | 20.11 | $190.63 | 1.2M |
| 2026-04-06 | 19.48 | $196.57 | 966909 |
| 2026-04-02 | 19.15 | $196.33 | 1.3M |
| 2026-04-01 | 18.80 | $193.06 | 1.4M |
| 2026-03-31 | 18.67 | $196.04 | 1.1M |
| 2026-03-30 | 18.54 | $195.05 | 1.1M |
| 2026-03-27 | 18.06 | $192.49 | 1.5M |
| 2026-03-26 | 17.56 | $198.87 | 901431 |
| 2026-03-25 | 17.52 | $201.66 | 1.3M |
| 2026-03-24 | 17.36 | $200.52 | 1.7M |
| 2026-03-23 | 17.15 | $195.97 | 1.8M |
| 2026-03-20 | 17.03 | $203.05 | 5.5M |
| 2026-03-19 | 17.40 | $204.42 | 3.3M |
| 2026-03-18 | 17.65 | $200.71 | 2.2M |
| 2026-03-17 | 18.23 | $203.86 | 1.7M |
| 2026-03-16 | 19.11 | $206.69 | 1.7M |
| 2026-03-13 | 19.87 | $202.37 | 1.1M |
| 2026-03-12 | 20.23 | $198.43 | 1.3M |
| 2026-03-11 | 20.52 | $203.44 | 1.3M |
| 2026-03-10 | 21.17 | $203.47 | 1.1M |
| 2026-03-09 | 21.54 | $201.64 | 2.1M |
| 2026-03-06 | 21.57 | $203.18 | 1.3M |
| 2026-03-05 | 21.94 | $206.21 | 1.8M |
| 2026-03-04 | 22.61 | $203.41 | 1.7M |
| 2026-03-03 | 23.46 | $210.60 | 723928 |
| 2026-03-02 | 24.40 | $209.87 | 962700 |
| 2026-02-27 | 25.42 | $213.85 | 1.2M |
| 2026-02-26 | 26.30 | $214.83 | 918074 |
| 2026-02-25 | 26.92 | $212.06 | 1.0M |
| 2026-02-24 | 27.61 | $213.92 | 937800 |
| 2026-02-23 | 27.94 | $214.26 | 1.1M |
| 2026-02-20 | 28.28 | $217.27 | 986837 |
| 2026-02-19 | 28.46 | $212.98 | 1.3M |
| 2026-02-18 | 28.85 | $216.41 | 1.1M |
| 2026-02-17 | 28.64 | $218.66 | 1.3M |
| 2026-02-13 | 28.51 | $211.50 | 969146 |
| 2026-02-12 | 28.67 | $212.86 | 1.1M |
| 2026-02-11 | 28.58 | $212.79 | 1.2M |
| 2026-02-10 | 28.78 | $210.24 | 1.4M |
| 2026-02-09 | 28.71 | $218.01 | 1.2M |
| 2026-02-06 | 28.09 | $216.27 | 1.4M |
| 2026-02-05 | 27.41 | $213.56 | 1.9M |
| 2026-02-04 | 26.92 | $212.22 | 1.7M |
| 2026-02-03 | 26.64 | $205.49 | 1.4M |
| 2026-02-02 | 26.92 | $200.90 | 1.4M |
| 2026-01-30 | 27.65 | $199.35 | 1.4M |
| 2026-01-29 | 28.58 | $199.33 | 1.5M |
| 2026-01-28 | 29.56 | $196.50 | 886632 |
| 2026-01-27 | 30.53 | $196.90 | 924800 |
| 2026-01-26 | 31.88 | $196.43 | 1.9M |
| 2026-01-23 | 33.30 | $206.17 | 1.5M |
| 2026-01-22 | 33.42 | $205.16 | 894800 |
| 2026-01-21 | 33.57 | $207.34 | 1.6M |
| 2026-01-20 | 33.72 | $208.88 | 2.1M |
| 2026-01-16 | 33.36 | $214.62 | 1.9M |
| 2026-01-15 | 32.26 | $214.33 | 2.1M |
| 2026-01-14 | 31.15 | $207.87 | 1.3M |
| 2026-01-13 | 30.38 | $206.55 | 1.9M |
| 2026-01-12 | 29.36 | $209.42 | 2.4M |
| 2026-01-09 | 28.35 | $202.36 | 2.0M |
| 2026-01-08 | 27.69 | $202.50 | 1.8M |
| 2026-01-07 | 27.00 | $199.77 | 2.4M |
| 2026-01-06 | 25.76 | $200.25 | 2.3M |
| 2026-01-05 | 24.62 | $192.66 | 2.1M |
| 2026-01-02 | 24.04 | $187.21 | 1.5M |
| 2025-12-31 | 23.90 | $184.02 | 1.2M |
| 2025-12-30 | 24.08 | $184.95 | 1.1M |
| 2025-12-29 | 24.02 | $186.91 | 1.3M |
| 2025-12-26 | 23.62 | $188.37 | 839100 |
| 2025-12-24 | 23.15 | $189.91 | 768500 |
| 2025-12-23 | 22.65 | $187.00 | 1.5M |
| 2025-12-22 | 22.29 | $189.26 | 2.0M |
| 2025-12-19 | 21.42 | $189.87 | 4.8M |
| 2025-12-18 | 20.51 | $192.88 | 4.7M |
| 2025-12-17 | 19.44 | $189.53 | 2.6M |
| 2025-12-16 | 18.87 | $185.53 | 1.9M |
| 2025-12-15 | 18.84 | $186.43 | 2.2M |
| 2025-12-12 | 18.81 | $182.28 | 1.6M |
| 2025-12-11 | 18.84 | $183.30 | 1.2M |
| 2025-12-10 | 19.20 | $179.12 | 1.0M |
| 2025-12-09 | 20.21 | $177.15 | 895607 |
| 2025-12-08 | 21.27 | $179.89 | 1.2M |
| 2025-12-05 | 22.33 | $177.72 | 1.1M |
| 2025-12-04 | 23.13 | $176.26 | 1.0M |
| 2025-12-03 | 23.94 | $177.32 | 1.1M |
| 2025-12-02 | 24.79 | $174.64 | 1.8M |
| 2025-12-01 | 25.20 | $173.94 | 2.2M |
| 2025-11-28 | 25.64 | $179.58 | 387000 |
| 2025-11-26 | 26.82 | $180.00 | 1.3M |
| 2025-11-25 | 28.06 | $179.28 | 1.6M |
| 2025-11-24 | 29.04 | $173.32 | 1.6M |
| 2025-11-21 | 29.45 | $174.72 | 2.2M |
| 2025-11-20 | 29.78 | $169.21 | 1.5M |
| 2025-11-19 | 29.29 | $170.00 | 1.0M |
| 2025-11-18 | 28.86 | $171.04 | 1.6M |
| 2025-11-17 | 28.40 | $171.79 | 1.4M |
| 2025-11-14 | 28.10 | $173.83 | 1.2M |
| 2025-11-13 | 27.96 | $175.42 | 1.5M |
| 2025-11-12 | 27.99 | $175.67 | 1.5M |
| 2025-11-11 | 27.50 | $171.59 | 1.7M |
| 2025-11-10 | 26.59 | $173.59 | 1.4M |
| 2025-11-07 | 25.80 | $178.06 | 1.2M |
| 2025-11-06 | 25.39 | $177.51 | 1.0M |
| 2025-11-05 | 24.76 | $180.10 | 1.1M |
| 2025-11-04 | 24.29 | $180.22 | 1.6M |
| 2025-11-03 | 23.52 | $177.57 | 2.0M |
| 2025-10-31 | 22.57 | $180.15 | 1.3M |
| 2025-10-30 | 21.90 | $178.20 | 1.2M |
| 2025-10-29 | 21.29 | $182.41 | 1.8M |
| 2025-10-28 | 20.64 | $181.33 | 773448 |
| 2025-10-27 | 20.31 | $183.63 | 1.0M |
| 2025-10-24 | 20.18 | $184.82 | 786300 |
| 2025-10-23 | 20.26 | $186.46 | 714745 |
| 2025-10-22 | 20.40 | $187.41 | 703814 |
| 2025-10-21 | 20.78 | $187.49 | 830378 |
| 2025-10-20 | 21.25 | $187.92 | 1.0M |
| 2025-10-17 | 21.81 | $188.19 | 1.3M |
| 2025-10-16 | 22.21 | $187.45 | 902533 |
| 2025-10-15 | 22.41 | $188.36 | 894325 |
| 2025-10-14 | 22.72 | $187.00 | 1.1M |
| 2025-10-13 | 22.51 | $185.01 | 1.2M |
| 2025-10-10 | 22.10 | $181.17 | 1.2M |
| 2025-10-09 | 21.52 | $186.69 | 785878 |
| 2025-10-08 | 21.42 | $187.92 | 1.1M |
| 2025-10-07 | 21.47 | $191.54 | 1.0M |
| 2025-10-06 | 21.68 | $193.27 | 1.1M |
| 2025-10-03 | 22.28 | $193.18 | 930400 |
| 2025-10-02 | 22.52 | $193.49 | 1.0M |
| 2025-10-01 | 22.77 | $192.40 | 1.1M |
| 2025-09-30 | 22.73 | $190.36 | 1.2M |
| 2025-09-29 | 22.62 | $192.98 | 1.6M |
| 2025-09-26 | 22.50 | $188.12 | 1.3M |
| 2025-09-25 | 21.82 | $187.02 | 1.6M |
| 2025-09-24 | 20.73 | $186.61 | 1.3M |
| 2025-09-23 | 19.74 | $186.52 | 1.5M |
| 2025-09-22 | 18.46 | $185.21 | 2.1M |
| 2025-09-19 | 16.86 | $184.73 | 3.3M |
| 2025-09-18 | 15.30 | $192.74 | 6.7M |
| 2025-09-17 | 13.80 | $208.79 | 1.4M |
| 2025-09-16 | 14.04 | $210.04 | 1.3M |
| 2025-09-15 | 14.07 | $212.16 | 1.0M |
| 2025-09-12 | 13.38 | $212.61 | 1.1M |
| 2025-09-11 | 12.54 | $213.40 | 939022 |
| 2025-09-10 | 11.87 | $211.46 | 1.1M |
| 2025-09-09 | 11.31 | $211.85 | 1.2M |
| 2025-09-08 | 10.88 | $210.79 | 1.2M |
| 2025-09-05 | 10.62 | $210.14 | 739831 |
| 2025-09-04 | 10.35 | $210.19 | 736646 |
| 2025-09-03 | 10.22 | $208.27 | 791506 |
| 2025-09-02 | 10.47 | $208.06 | 783300 |
| 2025-08-29 | 10.73 | $206.94 | 701739 |
| 2025-08-28 | 11.10 | $206.71 | 730600 |
| 2025-08-27 | 11.68 | $206.26 | 591545 |
| 2025-08-26 | 12.25 | $205.98 | 907432 |
| 2025-08-25 | 12.88 | $205.24 | 995229 |
| 2025-08-22 | 13.50 | $208.58 | 863743 |
| 2025-08-21 | 13.75 | $206.54 | 581900 |
| 2025-08-20 | 14.38 | $207.49 | 839522 |
| 2025-08-19 | 14.79 | $207.84 | 934700 |
| 2025-08-18 | 15.22 | $205.41 | 1.3M |
| 2025-08-15 | 15.80 | $207.35 | 1.3M |
| 2025-08-14 | 16.51 | $206.06 | 744402 |
| 2025-08-13 | 17.04 | $206.92 | 997600 |
| 2025-08-12 | 17.59 | $205.13 | 675628 |
| 2025-08-11 | 17.81 | $201.55 | 793072 |
| 2025-08-08 | 17.53 | $202.00 | 1.0M |
| 2025-08-07 | 17.48 | $206.66 | 950100 |
| 2025-08-06 | 17.82 | $205.15 | 956900 |
| 2025-08-05 | 18.17 | $204.24 | 992935 |
| 2025-08-04 | 18.24 | $204.81 | 1.1M |
| 2025-08-01 | 18.31 | $203.49 | 1.2M |
| 2025-07-31 | 18.11 | $201.67 | 1.2M |
| 2025-07-30 | 18.00 | $203.20 | 1.5M |
| 2025-07-29 | 18.03 | $202.73 | 1.0M |
| 2025-07-28 | 17.50 | $203.11 | 1.2M |
| 2025-07-25 | 16.99 | $204.48 | 867200 |
| 2025-07-24 | 16.50 | $202.80 | 1.5M |
| 2025-07-23 | 15.99 | $208.51 | 1.1M |
| 2025-07-22 | 16.14 | $209.26 | 754615 |
| 2025-07-21 | 16.00 | $206.81 | 926706 |
| 2025-07-18 | 15.89 | $209.54 | 1.1M |
| 2025-07-17 | 15.78 | $207.13 | 1.3M |
| 2025-07-16 | 15.52 | $208.25 | 1.1M |
| 2025-07-15 | 15.33 | $206.71 | 1.2M |
| 2025-07-14 | 14.99 | $209.48 | 1.2M |
| 2025-07-11 | 14.84 | $209.34 | 1.5M |
| 2025-07-10 | 14.69 | $212.88 | 1.3M |
| 2025-07-09 | 14.99 | $215.83 | 1.1M |
| 2025-07-08 | 15.68 | $217.63 | 838142 |
| 2025-07-07 | 16.38 | $216.02 | 1.2M |
| 2025-07-03 | 17.11 | $220.27 | 604934 |
| 2025-07-02 | 17.57 | $219.33 | 1.3M |
| 2025-07-01 | 18.20 | $219.60 | 1.5M |
| 2025-06-30 | 18.55 | $217.97 | 1.5M |
| 2025-06-27 | 19.37 | $216.13 | 3.5M |
| 2025-06-26 | 20.25 | $215.97 | 1.4M |
| 2025-06-25 | 21.25 | $217.46 | 1.7M |
| 2025-06-24 | 22.18 | $220.83 | 1.7M |
| 2025-06-23 | 22.56 | $221.34 | 2.7M |
| 2025-06-20 | 23.07 | $225.78 | 3.8M |
| 2025-06-18 | 23.01 | $222.75 | 2.7M |
| 2025-06-17 | 22.15 | $224.78 | 2.2M |
| 2025-06-16 | 20.90 | $224.76 | 1.9M |
| 2025-06-13 | 19.71 | $217.50 | 1.3M |
| 2025-06-12 | 19.08 | $217.81 | 783300 |
| 2025-06-11 | 18.50 | $217.67 | 951536 |
| 2025-06-10 | 17.90 | $216.20 | 949609 |
| 2025-06-09 | 17.26 | $219.70 | 1.4M |
| 2025-06-06 | 16.50 | $217.53 | 761200 |
| 2025-06-05 | 15.96 | $215.06 | 835400 |
| 2025-06-04 | 15.56 | $216.25 | 811451 |
| 2025-06-03 | 14.92 | $217.21 | 1.3M |
| 2025-06-02 | 14.24 | $216.85 | 1.2M |
| 2025-05-30 | 13.65 | $214.21 | 1.4M |
| 2025-05-29 | 13.23 | $213.71 | 1.6M |
| 2025-05-28 | 12.79 | $213.76 | 1.1M |
| 2025-05-27 | 12.12 | $214.05 | 2.0M |
| 2025-05-23 | 11.50 | $204.02 | 901563 |
| 2025-05-22 | 11.83 | $203.88 | 2.8M |
| 2025-05-21 | 12.15 | $203.14 | 1.7M |
| 2025-05-20 | 12.38 | $207.04 | 1.2M |
| 2025-05-19 | 12.05 | $208.73 | 1.6M |
| 2025-05-16 | 11.54 | $211.65 | 2.3M |
| 2025-05-15 | 10.95 | $209.00 | 2.2M |
| 2025-05-14 | 10.41 | $207.42 | 2.6M |
| 2025-05-13 | 10.10 | $205.00 | 2.8M |
| 2025-05-12 | 9.78 | $203.85 | 4.0M |
| 2025-05-09 | 9.76 | $198.41 | 1.3M |
| 2025-05-08 | 10.15 | $199.00 | 1.4M |
| 2025-05-07 | 10.53 | $198.00 | 1.8M |
| 2025-05-06 | 10.95 | $198.50 | 877456 |
| 2025-05-05 | 11.32 | $202.68 | 934160 |
| 2025-05-02 | 11.28 | $203.89 | 820214 |
| 2025-05-01 | 11.25 | $199.86 | 881698 |
| 2025-04-30 | 11.38 | $200.64 | 1.2M |
| 2025-04-29 | 11.61 | $198.82 | 877834 |
| 2025-04-28 | 12.01 | $200.37 | 979400 |
| 2025-04-25 | 12.33 | $199.10 | 811759 |
| 2025-04-24 | 12.62 | $200.44 | 935840 |
| 2025-04-23 | 12.96 | $201.77 | 945204 |
| 2025-04-22 | 12.96 | $202.65 | 935747 |
| 2025-04-21 | 13.31 | $197.07 | 1.1M |
| 2025-04-17 | 13.94 | $200.22 | 928637 |
| 2025-04-16 | 14.36 | $197.87 | 1.2M |
| 2025-04-15 | 15.04 | $199.56 | 1.1M |
| 2025-04-14 | 15.55 | $199.27 | 1.4M |
| 2025-04-11 | 16.25 | $194.47 | 1.1M |
| 2025-04-10 | 16.89 | $192.03 | 1.3M |
| 2025-04-09 | 17.29 | $196.35 | 2.0M |
| 2025-04-08 | 17.71 | $186.58 | 1.6M |
| 2025-04-07 | 17.71 | $188.98 | 2.1M |
| 2025-04-04 | 17.71 | $192.38 | 1.9M |
| 2025-04-03 | 18.46 | $200.68 | 2.1M |
| 2025-04-02 | 18.81 | $209.57 | 1.1M |
| 2025-04-01 | 18.19 | $209.54 | 986631 |
| 2025-03-31 | 17.62 | $207.76 | 1.6M |
| 2025-03-28 | 17.06 | $205.13 | 798291 |
| 2025-03-27 | 16.61 | $207.99 | 954300 |
| 2025-03-26 | 15.70 | $207.45 | 941840 |
| 2025-03-25 | 14.90 | $207.17 | 1.2M |
| 2025-03-24 | 14.05 | $208.56 | 2.1M |
| 2025-03-21 | 13.16 | $199.93 | 2.5M |
| 2025-03-20 | 13.01 | $199.01 | 3.2M |
| 2025-03-19 | 12.85 | $188.15 | 1.5M |
| 2025-03-18 | 12.79 | $188.07 | 1.2M |
| 2025-03-17 | 12.54 | $187.60 | 1.2M |
| 2025-03-14 | 12.23 | $185.99 | 1.0M |
| 2025-03-13 | 11.65 | $181.13 | 1.6M |
| 2025-03-12 | 11.05 | $189.82 | 1.2M |
| 2025-03-11 | 10.91 | $189.39 | 1.6M |
| 2025-03-10 | 11.17 | $195.52 | 1.4M |
| 2025-03-07 | 11.49 | $194.67 | 1.2M |
| 2025-03-06 | 12.09 | $192.31 | 944029 |
| 2025-03-05 | 12.37 | $194.67 | 870300 |
| 2025-03-04 | 12.66 | $192.72 | 1.2M |
| 2025-03-03 | 12.88 | $195.91 | 1.6M |
| 2025-02-28 | 12.67 | $200.46 | 1.1M |
| 2025-02-27 | 12.71 | $194.92 | 1.3M |
| 2025-02-26 | 13.32 | $194.04 | 1.2M |
| 2025-02-25 | 13.97 | $197.69 | 1.4M |
| 2025-02-24 | 14.29 | $194.94 | 1.3M |
| 2025-02-21 | 15.02 | $191.21 | 1.4M |
| 2025-02-20 | 15.79 | $195.10 | 1.1M |
| 2025-02-19 | 16.19 | $196.85 | 1.6M |
| 2025-02-18 | 16.24 | $200.40 | 1.9M |
| 2025-02-14 | 16.29 | $191.19 | 1.1M |
| 2025-02-13 | 17.07 | $193.46 | 908315 |
| 2025-02-12 | 17.67 | $194.81 | 798009 |
| 2025-02-11 | 18.41 | $194.17 | 895500 |
| 2025-02-10 | 19.28 | $195.31 | 882951 |
| 2025-02-07 | 19.95 | $197.22 | 775410 |
| 2025-02-06 | 20.10 | $200.43 | 733100 |
| 2025-02-05 | 19.90 | $200.42 | 974300 |
| 2025-02-04 | 19.77 | $199.56 | 868414 |
| 2025-02-03 | 19.52 | $198.67 | 1.3M |
| 2025-01-31 | 19.35 | $195.24 | 1.5M |
| 2025-01-30 | 18.58 | $196.19 | 769742 |
| 2025-01-29 | 17.78 | $193.80 | 857544 |
| 2025-01-28 | 17.11 | $192.40 | 931949 |
| 2025-01-27 | 16.41 | $192.62 | 1.4M |
| 2025-01-24 | 15.83 | $187.61 | 1.3M |
| 2025-01-23 | 15.70 | $186.17 | 968022 |
| 2025-01-22 | 15.80 | $185.65 | 1.0M |
| 2025-01-21 | 15.67 | $186.49 | 1.8M |
| 2025-01-17 | 15.54 | $181.75 | 940546 |
| 2025-01-16 | 15.96 | $181.06 | 763300 |
| 2025-01-15 | 16.49 | $180.83 | 880200 |
| 2025-01-14 | 16.91 | $182.04 | 1.2M |
| 2025-01-13 | 17.19 | $182.77 | 1.1M |
| 2025-01-10 | 17.76 | $180.02 | 1.3M |
| 2025-01-08 | 18.41 | $183.73 | 1.1M |
| 2025-01-07 | 18.71 | $184.34 | 1.1M |
| 2025-01-06 | 18.76 | $183.96 | 1.7M |
| 2025-01-03 | 18.82 | $187.72 | 1.1M |
| 2025-01-02 | 18.54 | $186.51 | 872626 |
| 2024-12-31 | 18.24 | $186.69 | 834100 |
| 2024-12-30 | 17.79 | $186.77 | 928900 |
| 2024-12-27 | 17.36 | $187.58 | 872848 |
| 2024-12-26 | 16.63 | $188.66 | 1.2M |
| 2024-12-24 | 15.88 | $186.65 | 626800 |
| 2024-12-23 | 15.25 | $184.79 | 2.0M |
| 2024-12-20 | 14.59 | $187.59 | 4.2M |
| 2024-12-19 | 13.81 | $183.44 | 4.8M |
| 2024-12-18 | 13.00 | $159.87 | 2.7M |
| 2024-12-17 | 13.08 | $165.46 | 2.2M |
| 2024-12-16 | 13.74 | $167.57 | 1.8M |
| 2024-12-13 | 14.17 | $166.69 | 1.5M |
| 2024-12-12 | 14.53 | $164.99 | 1.5M |
| 2024-12-11 | 14.91 | $167.83 | 810033 |
| 2024-12-10 | 15.63 | $168.31 | 1.3M |
| 2024-12-09 | 16.38 | $168.64 | 1.4M |
| 2024-12-06 | 17.01 | $169.75 | 1.1M |
| 2024-12-05 | 17.14 | $171.17 | 716152 |
| 2024-12-04 | 17.02 | $171.22 | 768200 |
| 2024-12-03 | 17.05 | $170.77 | 953400 |
| 2024-12-02 | 17.08 | $172.00 | 1.1M |
| 2024-11-29 | 16.83 | $176.27 | 541700 |
| 2024-11-27 | 16.04 | $174.98 | 714222 |
| 2024-11-26 | 15.29 | $173.85 | 996200 |
| 2024-11-25 | 14.67 | $175.22 | 1.9M |
| 2024-11-22 | 14.01 | $167.69 | 1.3M |
| 2024-11-21 | 14.34 | $164.56 | 1.3M |
| 2024-11-20 | 14.96 | $162.59 | 1.5M |
| 2024-11-19 | 15.32 | $160.85 | 1.3M |
| 2024-11-18 | 15.83 | $164.45 | 1.1M |
| 2024-11-15 | 16.39 | $166.78 | 2.0M |
| 2024-11-14 | 16.54 | $168.69 | 889600 |
| 2024-11-13 | 16.32 | $169.68 | 1.3M |
| 2024-11-12 | 16.14 | $167.08 | 1.2M |
| 2024-11-11 | 15.95 | $169.25 | 1.3M |
| 2024-11-08 | 15.14 | $168.44 | 920023 |
| 2024-11-07 | 14.41 | $168.48 | 1.1M |
| 2024-11-06 | 13.64 | $170.95 | 2.0M |
| 2024-11-05 | 12.83 | $161.38 | 1.0M |
| 2024-11-04 | 13.20 | $158.77 | 813434 |
| 2024-11-01 | 13.23 | $159.65 | 747700 |
| 2024-10-31 | 13.56 | $160.02 | 1.1M |
| 2024-10-30 | 13.90 | $160.21 | 761638 |
| 2024-10-29 | 14.34 | $161.94 | 864815 |
| 2024-10-28 | 14.65 | $162.20 | 937100 |
| 2024-10-25 | 15.10 | $159.92 | 691387 |
| 2024-10-24 | 15.56 | $162.57 | 788816 |
| 2024-10-23 | 16.36 | $162.36 | 1.4M |
| 2024-10-22 | 17.11 | $161.12 | 774366 |
| 2024-10-21 | 17.90 | $164.04 | 1.2M |
| 2024-10-18 | 18.16 | $164.59 | 723449 |
| 2024-10-17 | 18.56 | $164.27 | 911213 |
| 2024-10-16 | 19.06 | $162.93 | 1.1M |
| 2024-10-15 | 19.76 | $160.14 | 1.3M |
| 2024-10-14 | 20.75 | $156.94 | 989600 |
| 2024-10-11 | 21.18 | $156.72 | 889500 |
| 2024-10-10 | 21.71 | $155.93 | 931200 |
| 2024-10-09 | 22.25 | $158.56 | 1.2M |
| 2024-10-08 | 23.20 | $159.13 | 1.0M |
| 2024-10-07 | 24.38 | $159.55 | 1.3M |
| 2024-10-04 | 25.61 | $164.84 | 1.0M |
| 2024-10-03 | 26.21 | $161.84 | 1.1M |
| 2024-10-02 | 27.22 | $162.70 | 1.4M |
| 2024-10-01 | 28.17 | $164.12 | 1.3M |
| 2024-09-30 | 28.75 | $164.13 | 1.4M |
| 2024-09-27 | 29.32 | $166.71 | 1.4M |
| 2024-09-26 | 29.34 | $167.95 | 1.3M |
| 2024-09-25 | 29.09 | $168.11 | 2.0M |
| 2024-09-24 | 28.69 | $171.11 | 1.2M |
| 2024-09-23 | 27.47 | $172.74 | 1.8M |
| 2024-09-20 | 26.23 | $170.17 | 2.9M |
| 2024-09-19 | 24.96 | $172.27 | 3.7M |
| 2024-09-18 | 23.63 | $159.14 | 1.3M |
| 2024-09-17 | 23.48 | $161.53 | 1.1M |
| 2024-09-16 | 22.86 | $160.14 | 1.4M |
| 2024-09-13 | 22.23 | $160.25 | 1.0M |
| 2024-09-12 | 21.80 | $158.51 | 592730 |
| 2024-09-11 | 21.61 | $157.44 | 1.3M |
| 2024-09-10 | 21.68 | $155.61 | 841928 |
| 2024-09-09 | 21.48 | $156.71 | 1.2M |
| 2024-09-06 | 21.16 | $157.43 | 1.2M |
| 2024-09-05 | 20.39 | $157.94 | 1.2M |
| 2024-09-04 | 19.39 | $159.35 | 1.0M |
| 2024-09-03 | 18.43 | $158.25 | 1.1M |
| 2024-08-30 | 17.47 | $158.15 | 1.1M |
| 2024-08-29 | 16.54 | $156.75 | 1.3M |
| 2024-08-28 | 15.56 | $156.96 | 1.3M |
| 2024-08-27 | 14.63 | $156.74 | 767900 |
| 2024-08-26 | 13.77 | $156.20 | 962748 |
| 2024-08-23 | 12.87 | $154.07 | 969386 |
| 2024-08-22 | 12.04 | $153.90 | 902100 |
| 2024-08-21 | 11.17 | $155.63 | 1.2M |
| 2024-08-20 | 9.96 | $155.15 | 3.2M |
| 2024-08-19 | 8.67 | $149.68 | 1.5M |
| 2024-08-16 | 8.19 | $143.36 | 768100 |
| 2024-08-15 | 8.56 | $144.25 | 955544 |
| 2024-08-14 | 8.94 | $140.82 | 1.1M |
| 2024-08-13 | 9.21 | $144.20 | 760743 |
| 2024-08-12 | 9.59 | $142.08 | 601300 |
| 2024-08-09 | 9.92 | $143.10 | 954324 |
| 2024-08-08 | 10.41 | $144.49 | 936525 |
| 2024-08-07 | 10.91 | $141.86 | 1.7M |
| 2024-08-06 | 11.44 | $143.47 | 1.2M |
| 2024-08-05 | 11.97 | $141.22 | 1.7M |
| 2024-08-02 | 12.28 | $144.03 | 2.1M |
| 2024-08-01 | 12.77 | $145.35 | 1.6M |
| 2024-07-31 | 13.33 | $146.29 | 1.8M |
| 2024-07-30 | 13.35 | $148.14 | 1.2M |
| 2024-07-29 | 13.38 | $146.75 | 1.5M |
| 2024-07-26 | 13.72 | $142.27 | 1.2M |
| 2024-07-25 | 14.30 | $141.90 | 1.4M |
| 2024-07-24 | 14.68 | $139.43 | 1.4M |
| 2024-07-23 | 14.65 | $140.20 | 1.5M |
| 2024-07-22 | 14.92 | $143.60 | 1.3M |
| 2024-07-19 | 15.18 | $142.86 | 1.0M |
| 2024-07-18 | 15.64 | $142.87 | 1.7M |
| 2024-07-17 | 16.20 | $147.35 | 1.2M |
| 2024-07-16 | 16.80 | $145.32 | 1.2M |
| 2024-07-15 | 17.46 | $143.27 | 1.3M |
| 2024-07-12 | 17.83 | $142.27 | 1.2M |
| 2024-07-11 | 17.99 | $139.96 | 1.5M |
| 2024-07-10 | 17.65 | $138.06 | 2.4M |
| 2024-07-09 | 17.00 | $140.29 | 1.5M |
| 2024-07-08 | 16.75 | $144.79 | 910710 |
| 2024-07-05 | 17.22 | $145.22 | 952820 |
| 2024-07-03 | 17.47 | $145.42 | 603932 |
| 2024-07-02 | 17.81 | $146.77 | 1.1M |
| 2024-07-01 | 18.51 | $148.33 | 898901 |
| 2024-06-28 | 19.48 | $151.32 | 1.7M |
| 2024-06-27 | 19.78 | $152.12 | 1.1M |
| 2024-06-26 | 20.21 | $152.13 | 959300 |
| 2024-06-25 | 20.80 | $153.09 | 1.0M |
| 2024-06-24 | 20.89 | $154.13 | 1.6M |
| 2024-06-21 | 20.99 | $153.28 | 2.7M |
| 2024-06-20 | 21.10 | $154.29 | 2.7M |
| 2024-06-18 | 21.21 | $151.96 | 2.3M |
| 2024-06-17 | 21.84 | $153.58 | 2.6M |
| 2024-06-14 | 22.56 | $148.78 | 1.2M |
| 2024-06-13 | 22.93 | $147.48 | 1.2M |
| 2024-06-12 | 23.00 | $147.19 | 1.3M |
| 2024-06-11 | 23.37 | $146.61 | 920322 |
| 2024-06-10 | 23.26 | $147.68 | 930317 |
| 2024-06-07 | 23.43 | $148.54 | 937500 |
| 2024-06-06 | 23.81 | $150.11 | 710623 |
| 2024-06-05 | 24.49 | $150.61 | 822640 |
| 2024-06-04 | 25.11 | $149.81 | 790532 |
| 2024-06-03 | 26.17 | $151.14 | 932200 |
| 2024-05-31 | 27.30 | $150.39 | 1.5M |
| 2024-05-30 | 27.97 | $148.05 | 753900 |
| 2024-05-29 | 28.06 | $145.98 | 964100 |
| 2024-05-28 | 28.15 | $148.32 | 1.3M |
| 2024-05-24 | 28.51 | $147.60 | 843700 |
| 2024-05-23 | 28.53 | $147.66 | 921200 |
| 2024-05-22 | 28.56 | $148.71 | 1.2M |
| 2024-05-21 | 28.86 | $149.69 | 942700 |
| 2024-05-20 | 29.42 | $151.98 | 969374 |
| 2024-05-17 | 30.53 | $154.00 | 1.2M |
| 2024-05-16 | 31.61 | $151.42 | 1.1M |
| 2024-05-15 | 32.38 | $151.78 | 1.2M |
| 2024-05-14 | 32.93 | $148.94 | 1.1M |
| 2024-05-13 | 33.38 | $149.06 | 1.4M |
| 2024-05-10 | 33.39 | $148.25 | 1.1M |
| 2024-05-09 | 33.18 | $146.92 | 950100 |
| 2024-05-08 | 32.65 | $147.98 | 1.2M |
| 2024-05-07 | 31.98 | $147.03 | 1.6M |
| 2024-05-06 | 31.33 | $147.48 | 1.5M |
| 2024-05-03 | 30.78 | $149.25 | 1.9M |
| 2024-05-02 | 30.00 | $147.86 | 2.6M |
| 2024-05-01 | 29.19 | $151.15 | 1.6M |
| 2024-04-30 | 28.60 | $153.41 | 1.3M |
| 2024-04-29 | 28.48 | $155.49 | 970147 |
| 2024-04-26 | 28.67 | $156.10 | 886615 |
| 2024-04-25 | 28.99 | $156.54 | 1.6M |
| 2024-04-24 | 29.07 | $156.61 | 970000 |
| 2024-04-23 | 29.25 | $155.90 | 876714 |
| 2024-04-22 | 29.28 | $154.55 | 1.2M |
| 2024-04-19 | 29.00 | $152.50 | 960628 |
| 2024-04-18 | 28.26 | $152.29 | 890347 |
| 2024-04-17 | 27.49 | $152.97 | 1.1M |
| 2024-04-16 | 26.70 | $154.14 | 1.1M |
| 2024-04-15 | 25.81 | $154.06 | 1.1M |
| 2024-04-12 | 24.98 | $153.05 | 1.4M |
| 2024-04-11 | 23.92 | $155.01 | 1.3M |
| 2024-04-10 | 22.99 | $155.90 | 1.1M |
| 2024-04-09 | 22.18 | $158.31 | 927100 |
| 2024-04-08 | 21.49 | $157.94 | 1.5M |
| 2024-04-05 | 20.79 | $156.35 | 1.5M |
| 2024-04-04 | 19.90 | $158.51 | 1.8M |
| 2024-04-03 | 19.16 | $162.98 | 1.2M |
| 2024-04-02 | 18.99 | $163.98 | 1.1M |
| 2024-04-01 | 18.93 | $167.24 | 1.5M |
| 2024-03-28 | 19.14 | $167.15 | 975000 |
| 2024-03-27 | 19.64 | $166.97 | 1.1M |
| 2024-03-26 | 19.96 | $163.50 | 1.3M |
| 2024-03-25 | 19.79 | $162.70 | 2.1M |
| 2024-03-22 | 19.61 | $165.11 | 1.7M |
| 2024-03-21 | 19.49 | $163.24 | 3.9M |
| 2024-03-20 | 19.36 | $174.58 | 1.4M |
| 2024-03-19 | 19.16 | $174.09 | 1.1M |
| 2024-03-18 | 19.09 | $172.87 | 1.2M |
| 2024-03-15 | 19.15 | $171.96 | 2.6M |
| 2024-03-14 | 19.21 | $171.77 | 889900 |
| 2024-03-13 | 19.27 | $174.57 | 1.1M |
| 2024-03-12 | 18.77 | $172.32 | 805342 |
| 2024-03-11 | 18.68 | $171.81 | 853900 |
| 2024-03-08 | 18.65 | $171.57 | 870500 |
| 2024-03-07 | 18.38 | $173.19 | 1.3M |
| 2024-03-06 | 17.77 | $175.89 | 799506 |
| 2024-03-05 | 16.67 | $174.41 | 899000 |
| 2024-03-04 | 15.50 | $174.05 | 1.5M |
| 2024-03-01 | 14.27 | $171.29 | 866100 |
| 2024-02-29 | 13.86 | $170.71 | 1.5M |
| 2024-02-28 | 13.44 | $170.45 | 941723 |
| 2024-02-27 | 13.08 | $169.53 | 1.3M |
| 2024-02-26 | 12.73 | $169.54 | 1.1M |
| 2024-02-23 | 12.23 | $169.51 | 872637 |
| 2024-02-22 | 11.91 | $168.47 | 1.3M |
| 2024-02-21 | 11.73 | $166.44 | 964139 |
| 2024-02-20 | 11.79 | $165.31 | 1.6M |
| 2024-02-16 | 11.97 | $162.46 | 998700 |
| 2024-02-15 | 12.48 | $162.38 | 787300 |
| 2024-02-14 | 12.76 | $161.15 | 877838 |
| 2024-02-13 | 12.92 | $162.29 | 976935 |
| 2024-02-12 | 13.26 | $165.35 | 1.1M |
| 2024-02-09 | 13.39 | $167.66 | 574800 |
| 2024-02-08 | 12.85 | $168.18 | 586414 |
| 2024-02-07 | 12.28 | $166.04 | 978200 |
| 2024-02-06 | 11.81 | $165.92 | 1.1M |
| 2024-02-05 | 11.43 | $164.51 | 845416 |
| 2024-02-02 | 11.45 | $166.52 | 881070 |
| 2024-02-01 | 11.08 | $167.23 | 1.1M |
| 2024-01-31 | 10.73 | $162.58 | 1.0M |
| 2024-01-30 | 10.68 | $163.79 | 1.0M |
| 2024-01-29 | 11.00 | $163.62 | 889735 |
| 2024-01-26 | 11.42 | $160.99 | 556100 |
| 2024-01-25 | 12.01 | $162.12 | 851400 |
| 2024-01-24 | 12.53 | $161.66 | 1.2M |
| 2024-01-23 | 13.15 | $161.66 | 794225 |
| 2024-01-22 | 13.61 | $161.59 | 1.1M |
| 2024-01-19 | 14.32 | $159.24 | 1.0M |
| 2024-01-18 | 14.72 | $159.92 | 848633 |
| 2024-01-17 | 15.10 | $157.71 | 904900 |
| 2024-01-16 | 15.08 | $157.17 | 1.4M |
| 2024-01-12 | 14.78 | $157.13 | 976600 |
| 2024-01-11 | 14.86 | $159.99 | 1.2M |
| 2024-01-10 | 14.94 | $161.04 | 881600 |
| 2024-01-09 | 15.52 | $161.60 | 888531 |
| 2024-01-08 | 16.33 | $163.95 | 1.3M |
| 2024-01-05 | 17.07 | $162.08 | 1.0M |
| 2024-01-04 | 17.68 | $161.00 | 1.0M |
| 2024-01-03 | 18.21 | $160.40 | 1.1M |
| 2024-01-02 | 18.76 | $162.28 | 1.3M |
| 2023-12-29 | 19.71 | $164.30 | 772216 |
| 2023-12-28 | 20.51 | $164.27 | 744500 |
| 2023-12-27 | 21.35 | $163.55 | 812600 |
| 2023-12-26 | 22.34 | $163.99 | 622504 |
| 2023-12-22 | 23.40 | $161.84 | 745839 |
| 2023-12-21 | 24.47 | $162.21 | 826000 |
| 2023-12-20 | 25.70 | $162.14 | 1.1M |
| 2023-12-19 | 27.05 | $165.46 | 1.2M |
| 2023-12-18 | 27.94 | $167.17 | 1.4M |
| 2023-12-15 | 29.03 | $162.49 | 3.4M |
| 2023-12-14 | 30.22 | $163.09 | 1.9M |
| 2023-12-13 | 30.29 | $162.46 | 967500 |
| 2023-12-12 | 30.63 | $161.08 | 785728 |
| 2023-12-11 | 30.54 | $161.20 | 978712 |
| 2023-12-08 | 30.54 | $158.95 | 781354 |
| 2023-12-07 | 30.57 | $161.09 | 810059 |
| 2023-12-06 | 30.06 | $161.26 | 749500 |
| 2023-12-05 | 29.32 | $160.04 | 725100 |
| 2023-12-04 | 28.69 | $161.00 | 1.0M |
| 2023-12-01 | 28.02 | $159.91 | 803319 |
| 2023-11-30 | 27.52 | $156.47 | 767339 |
| 2023-11-29 | 27.55 | $155.73 | 785248 |
| 2023-11-28 | 27.44 | $155.43 | 754708 |
| 2023-11-27 | 27.16 | $156.74 | 757100 |
| 2023-11-24 | 26.70 | $156.01 | 399400 |
| 2023-11-22 | 26.24 | $156.47 | 769332 |
| 2023-11-21 | 25.64 | $154.84 | 641400 |
| 2023-11-20 | 25.50 | $154.03 | 801033 |
| 2023-11-17 | 25.35 | $155.86 | 784545 |
| 2023-11-16 | 24.58 | $155.68 | 813837 |
| 2023-11-15 | 23.78 | $155.82 | 902100 |
| 2023-11-14 | 23.11 | $154.79 | 800500 |
| 2023-11-13 | 22.56 | $151.25 | 781710 |
| 2023-11-10 | 22.51 | $150.10 | 756200 |
| 2023-11-09 | 22.69 | $148.16 | 540500 |
| 2023-11-08 | 23.13 | $147.67 | 789300 |
| 2023-11-07 | 23.58 | $148.54 | 624524 |
| 2023-11-06 | 23.90 | $149.29 | 1.6M |
| 2023-11-03 | 24.03 | $150.71 | 1.1M |
| 2023-11-02 | 24.17 | $146.88 | 894613 |
| 2023-11-01 | 24.82 | $145.66 | 1.3M |
| 2023-10-31 | 25.77 | $145.53 | 1.0M |
| 2023-10-30 | 26.99 | $143.35 | 1.1M |
| 2023-10-27 | 28.31 | $142.49 | 1.0M |
| 2023-10-26 | 29.70 | $142.19 | 917800 |
| 2023-10-25 | 30.82 | $142.20 | 1.2M |
| 2023-10-24 | 31.81 | $142.09 | 1.2M |
| 2023-10-23 | 32.85 | $141.78 | 1.2M |
| 2023-10-20 | 33.81 | $140.67 | 812500 |
| 2023-10-19 | 35.02 | $142.26 | 1.3M |
| 2023-10-18 | 36.39 | $140.72 | 1.1M |
| 2023-10-17 | 37.33 | $140.81 | 1.2M |
| 2023-10-16 | 38.20 | $138.81 | 1.6M |
| 2023-10-13 | 38.60 | $134.00 | 1.3M |
| 2023-10-12 | 37.85 | $134.25 | 1.1M |
| 2023-10-11 | 37.09 | $137.52 | 1.1M |
| 2023-10-10 | 36.56 | $138.21 | 989756 |
| 2023-10-09 | 36.08 | $137.08 | 1.2M |
| 2023-10-06 | 35.15 | $136.94 | 1.6M |
| 2023-10-05 | 34.29 | $141.11 | 986255 |
| 2023-10-04 | 33.90 | $141.20 | 983900 |
| 2023-10-03 | 33.30 | $139.83 | 1.3M |
| 2023-10-02 | 32.67 | $142.41 | 1.2M |
| 2023-09-29 | 32.33 | $143.22 | 989400 |
| 2023-09-28 | 32.15 | $143.10 | 925236 |
| 2023-09-27 | 31.75 | $141.43 | 1.2M |
| 2023-09-26 | 30.89 | $141.36 | 1.4M |
| 2023-09-25 | 30.05 | $141.27 | 1.4M |
| 2023-09-22 | 29.21 | $143.50 | 1.6M |
| 2023-09-21 | 28.60 | $145.49 | 2.5M |
| 2023-09-20 | 28.22 | $149.46 | 1.9M |
| 2023-09-19 | 28.47 | $149.71 | 1.3M |
| 2023-09-18 | 28.00 | $149.10 | 1.2M |
| 2023-09-15 | 27.55 | $150.06 | 1.3M |
| 2023-09-14 | 27.29 | $151.82 | 955315 |
| 2023-09-13 | 27.03 | $148.81 | 1.2M |
| 2023-09-12 | 26.07 | $149.74 | 1.1M |
| 2023-09-11 | 24.99 | $148.09 | 1.3M |
| 2023-09-08 | 23.90 | $149.44 | 862624 |
| 2023-09-07 | 22.97 | $149.86 | 1.1M |
| 2023-09-06 | 21.83 | $148.95 | 1.4M |
| 2023-09-05 | 20.66 | $150.70 | 1.3M |
| 2023-09-01 | 19.59 | $155.56 | 866448 |
| 2023-08-31 | 19.10 | $155.51 | 873868 |
| 2023-08-30 | 18.85 | $157.14 | 682900 |
| 2023-08-29 | 18.68 | $155.82 | 907900 |
| 2023-08-28 | 17.98 | $155.16 | 942704 |
| 2023-08-25 | 17.28 | $155.99 | 694887 |
| 2023-08-24 | 16.71 | $155.58 | 523900 |
| 2023-08-23 | 16.12 | $156.30 | 814900 |
| 2023-08-22 | 15.49 | $156.01 | 936300 |
| 2023-08-21 | 14.56 | $155.29 | 1.4M |
| 2023-08-18 | 13.58 | $158.47 | 2.4M |
| 2023-08-17 | 13.13 | $158.89 | 1.2M |
| 2023-08-16 | 12.80 | $160.32 | 914246 |
| 2023-08-15 | 12.73 | $161.73 | 901621 |
| 2023-08-14 | 12.72 | $161.26 | 1.2M |
| 2023-08-11 | 12.51 | $160.49 | 1.2M |
| 2023-08-10 | 12.28 | $163.57 | 689601 |
| 2023-08-09 | 12.78 | $163.93 | 741947 |
| 2023-08-08 | 13.00 | $164.79 | 1.1M |
| 2023-08-07 | 13.24 | $164.79 | 1.0M |
| 2023-08-04 | 13.35 | $162.45 | 1.0M |
| 2023-08-03 | 13.20 | $162.93 | 1.2M |
| 2023-08-02 | 13.13 | $164.13 | 1.1M |
| 2023-08-01 | 13.39 | $166.38 | 1.4M |
| 2023-07-31 | 14.09 | $168.92 | 2.9M |
| 2023-07-28 | 14.49 | $167.52 | 921700 |
| 2023-07-27 | 14.92 | $170.26 | 904714 |
| 2023-07-26 | 15.06 | $169.02 | 881957 |
| 2023-07-25 | 15.65 | $167.82 | 1.0M |
| 2023-07-24 | 16.25 | $170.08 | 1.1M |
| 2023-07-21 | 16.40 | $170.37 | 1.1M |
| 2023-07-20 | 16.26 | $172.18 | 1.0M |
| 2023-07-19 | 16.02 | $171.45 | 904600 |
| 2023-07-18 | 15.91 | $170.09 | 951221 |
| 2023-07-17 | 16.08 | $169.25 | 853223 |
| 2023-07-14 | 15.82 | $167.44 | 946480 |
| 2023-07-13 | 15.75 | $168.46 | 917808 |
| 2023-07-12 | 15.55 | $166.86 | 1.0M |
| 2023-07-11 | 15.57 | $166.56 | 850400 |
| 2023-07-10 | 15.70 | $165.95 | 1.1M |
| 2023-07-07 | 15.99 | $163.45 | 928044 |
| 2023-07-06 | 16.60 | $164.11 | 1.2M |
| 2023-07-05 | 17.16 | $164.95 | 1.4M |
| 2023-07-03 | 17.18 | $167.45 | 631010 |
| 2023-06-30 | 16.92 | $167.08 | 1.2M |
| 2023-06-29 | 16.76 | $165.30 | 1.1M |
| 2023-06-28 | 16.94 | $162.05 | 1.2M |
| 2023-06-27 | 17.63 | $163.39 | 1.1M |
| 2023-06-26 | 18.36 | $161.59 | 1.6M |
| 2023-06-23 | 19.27 | $161.30 | 2.5M |
| 2023-06-22 | 20.23 | $162.13 | 3.0M |
| 2023-06-21 | 21.26 | $166.41 | 1.5M |
| 2023-06-20 | 21.03 | $165.82 | 1.1M |
| 2023-06-16 | 20.90 | $166.01 | 1.9M |
| 2023-06-15 | 20.71 | $166.86 | 1.2M |
| 2023-06-14 | 20.12 | $167.64 | 1.3M |
| 2023-06-13 | 19.54 | $166.04 | 1.1M |
| 2023-06-12 | 19.25 | $164.98 | 1.1M |
| 2023-06-09 | 19.18 | $161.91 | 1.0M |
| 2023-06-08 | 19.21 | $163.36 | 1.2M |
| 2023-06-07 | 19.04 | $164.40 | 1.3M |
| 2023-06-06 | 18.74 | $163.07 | 1.5M |
| 2023-06-05 | 18.67 | $161.04 | 1.4M |
| 2023-06-02 | 18.30 | $164.04 | 1.1M |
| 2023-06-01 | 17.74 | $161.73 | 1.3M |
| 2023-05-31 | 17.47 | $158.52 | 2.0M |
| 2023-05-30 | 17.45 | $160.38 | 1.0M |
| 2023-05-26 | 16.91 | $161.28 | 1.2M |
| 2023-05-25 | 16.23 | $161.03 | 1.2M |
| 2023-05-24 | 15.74 | $160.46 | 1.3M |
| 2023-05-23 | 15.22 | $160.57 | 1.3M |
| 2023-05-22 | 14.83 | $161.23 | 1.2M |
| 2023-05-19 | 14.06 | $161.41 | 1.6M |
| 2023-05-18 | 13.26 | $162.14 | 2.0M |
| 2023-05-17 | 12.57 | $158.69 | 1.9M |
| 2023-05-16 | 12.34 | $153.16 | 1.6M |
| 2023-05-15 | 12.81 | $151.89 | 1.2M |
| 2023-05-12 | 12.95 | $148.55 | 1.4M |
| 2023-05-11 | 12.23 | $147.01 | 1.5M |
| 2023-05-10 | 11.46 | $149.06 | 1.3M |
| 2023-05-09 | 10.95 | $150.33 | 904505 |
| 2023-05-08 | 10.81 | $150.24 | 1.7M |
| 2023-05-05 | 10.68 | $153.09 | 1.2M |
| 2023-05-04 | 11.04 | $152.92 | 1.0M |
| 2023-05-03 | 11.12 | $151.47 | 1.5M |
| 2023-05-02 | 10.95 | $151.83 | 1.1M |
| 2023-05-01 | 10.76 | $151.26 | 1.5M |
| 2023-04-28 | 10.84 | $151.93 | 739700 |
| 2023-04-27 | 10.99 | $151.20 | 749710 |
| 2023-04-26 | 10.86 | $148.52 | 1.2M |
| 2023-04-25 | 10.13 | $146.46 | 1.2M |
| 2023-04-24 | 9.37 | $149.27 | 1.1M |
| 2023-04-21 | 9.08 | $151.85 | 1.0M |
| 2023-04-20 | 9.17 | $149.93 | 902800 |
| 2023-04-19 | 9.16 | $151.55 | 840920 |
| 2023-04-18 | 9.63 | $151.81 | 736429 |
| 2023-04-17 | 9.98 | $151.75 | 996737 |
| 2023-04-14 | 10.36 | $152.42 | 746826 |
| 2023-04-13 | 10.32 | $153.47 | 1.2M |
| 2023-04-12 | 10.49 | $151.74 | 1.5M |
| 2023-04-11 | 10.67 | $153.48 | 1.5M |
| 2023-04-10 | 10.94 | $151.50 | 1.7M |
| 2023-04-06 | 11.11 | $149.70 | 1.3M |
| 2023-04-05 | 11.30 | $153.06 | 1.3M |
| 2023-04-04 | 11.64 | $153.09 | 1.4M |
| 2023-04-03 | 11.76 | $153.89 | 1.8M |
| 2023-03-31 | 11.81 | $155.16 | 1.4M |
| 2023-03-30 | 11.57 | $153.88 | 1.3M |
| 2023-03-29 | 11.44 | $154.67 | 1.2M |
| 2023-03-28 | 11.14 | $154.47 | 1.2M |
| 2023-03-27 | 10.82 | $153.80 | 1.6M |
| 2023-03-24 | 10.56 | $152.58 | 1.6M |
| 2023-03-23 | 10.70 | $150.52 | 2.7M |
| 2023-03-22 | 10.86 | $151.05 | 1.8M |
| 2023-03-21 | 10.19 | $152.43 | 1.3M |
| 2023-03-20 | 9.34 | $150.63 | 1.5M |
| 2023-03-17 | 8.85 | $148.50 | 4.7M |
| 2023-03-16 | 8.38 | $150.36 | 1.3M |
| 2023-03-15 | 7.89 | $147.76 | 1.9M |
| 2023-03-14 | 7.92 | $147.58 | 2.1M |
| 2023-03-13 | 7.79 | $146.02 | 2.0M |
| 2023-03-10 | 8.20 | $143.97 | 1.1M |
| 2023-03-09 | 8.46 | $144.66 | 1.1M |
| 2023-03-08 | 8.84 | $145.73 | 831900 |
| 2023-03-07 | 9.16 | $146.53 | 1.1M |
| 2023-03-06 | 9.25 | $148.27 | 1.1M |
| 2023-03-03 | 9.60 | $147.34 | 1.1M |
| 2023-03-02 | 10.06 | $147.14 | 1.0M |
| 2023-03-01 | 10.44 | $143.65 | 971502 |
| 2023-02-28 | 9.95 | $142.99 | 1.2M |
| 2023-02-27 | 9.52 | $142.67 | 923843 |
| 2023-02-24 | 9.11 | $144.53 | 1.1M |
| 2023-02-23 | 9.03 | $148.28 | 1.1M |
| 2023-02-22 | 9.23 | $148.91 | 1.2M |
| 2023-02-21 | 9.44 | $147.84 | 1.5M |
| 2023-02-17 | 9.77 | $146.09 | 1.4M |
| 2023-02-16 | 9.79 | $145.76 | 1.3M |
| 2023-02-15 | 9.82 | $146.66 | 1.3M |
| 2023-02-14 | 9.56 | $146.31 | 1.2M |
| 2023-02-13 | 9.38 | $147.84 | 1.1M |
| 2023-02-10 | 9.18 | $147.02 | 1.2M |
| 2023-02-09 | 9.45 | $147.76 | 897238 |
| 2023-02-08 | 9.93 | $148.45 | 696822 |
| 2023-02-07 | 10.20 | $149.59 | 664124 |
| 2023-02-06 | 10.48 | $149.79 | 1.0M |
| 2023-02-03 | 10.77 | $147.42 | 736332 |
| 2023-02-02 | 10.78 | $147.92 | 1.4M |
| 2023-02-01 | 11.02 | $147.06 | 1.2M |
| 2023-01-31 | 11.10 | $147.97 | 2.2M |
| 2023-01-30 | 11.67 | $146.92 | 889411 |
| 2023-01-27 | 12.21 | $148.37 | 852300 |
| 2023-01-26 | 12.54 | $149.30 | 802617 |
| 2023-01-25 | 12.96 | $147.78 | 872742 |
| 2023-01-24 | 13.54 | $145.98 | 940300 |
| 2023-01-23 | 14.22 | $148.10 | 652300 |
| 2023-01-20 | 14.63 | $147.38 | 848606 |
| 2023-01-19 | 15.22 | $145.39 | 1.2M |
| 2023-01-18 | 16.02 | $146.48 | 812000 |
| 2023-01-17 | 16.71 | $149.01 | 729600 |
| 2023-01-13 | 16.92 | $149.80 | 649843 |
| 2023-01-12 | 17.14 | $148.70 | 1.3M |
| 2023-01-11 | 17.16 | $149.65 | 1.4M |
| 2023-01-10 | 17.01 | $150.31 | 1.5M |
| 2023-01-09 | 17.06 | $148.10 | 1.4M |
| 2023-01-06 | 17.47 | $146.98 | 1.4M |
| 2023-01-05 | 18.09 | $144.30 | 1.3M |
| 2023-01-04 | 18.89 | $143.03 | 1.2M |
| 2023-01-03 | 19.48 | $139.96 | 1.2M |
| 2022-12-30 | 19.36 | $138.33 | 800200 |
| 2022-12-29 | 19.12 | $140.08 | 675616 |
| 2022-12-28 | 19.13 | $138.82 | 911600 |
| 2022-12-27 | 18.98 | $137.74 | 813023 |
| 2022-12-23 | 18.70 | $138.84 | 659251 |
| 2022-12-22 | 18.40 | $137.31 | 840500 |
| 2022-12-21 | 17.83 | $138.55 | 990514 |
| 2022-12-20 | 17.53 | $139.72 | 1.4M |
| 2022-12-19 | 17.09 | $138.45 | 1.9M |
| 2022-12-16 | 16.63 | $139.90 | 3.7M |
| 2022-12-15 | 16.14 | $142.86 | 1.6M |
| 2022-12-14 | 16.99 | $143.95 | 1.3M |
| 2022-12-13 | 17.56 | $145.03 | 1.4M |
| 2022-12-12 | 17.90 | $144.49 | 1.4M |
| 2022-12-09 | 18.70 | $142.57 | 974300 |
| 2022-12-08 | 19.39 | $143.77 | 1.3M |
| 2022-12-07 | 20.05 | $142.21 | 798106 |
| 2022-12-06 | 20.76 | $142.86 | 1.2M |
| 2022-12-05 | 21.51 | $143.54 | 929420 |
| 2022-12-02 | 22.06 | $145.48 | 863540 |
| 2022-12-01 | 22.58 | $145.65 | 1.1M |
| 2022-11-30 | 22.58 | $146.99 | 1.5M |
| 2022-11-29 | 22.68 | $144.96 | 1.2M |
| 2022-11-28 | 22.94 | $146.82 | 769417 |
| 2022-11-25 | 22.63 | $148.39 | 336000 |
| 2022-11-23 | 22.12 | $148.33 | 528615 |
| 2022-11-22 | 21.62 | $147.99 | 839021 |
| 2022-11-21 | 21.14 | $146.70 | 989284 |
| 2022-11-18 | 20.66 | $147.14 | 994801 |
| 2022-11-17 | 20.17 | $146.05 | 919900 |
| 2022-11-16 | 19.97 | $145.43 | 1.4M |
| 2022-11-15 | 19.96 | $143.10 | 884700 |
| 2022-11-14 | 19.62 | $142.53 | 1.6M |
| 2022-11-11 | 19.50 | $141.16 | 1.5M |
| 2022-11-10 | 19.39 | $145.33 | 1.3M |
| 2022-11-09 | 18.66 | $139.65 | 945746 |
| 2022-11-08 | 18.55 | $140.14 | 859900 |
| 2022-11-07 | 18.43 | $139.84 | 1.1M |
| 2022-11-04 | 18.30 | $141.34 | 884828 |
| 2022-11-03 | 17.84 | $139.47 | 930818 |
| 2022-11-02 | 17.62 | $139.71 | 1.3M |
| 2022-11-01 | 16.89 | $143.04 | 1.0M |
| 2022-10-31 | 15.79 | $143.14 | 1.1M |
| 2022-10-28 | 14.66 | $142.49 | 1.3M |
| 2022-10-27 | 13.64 | $140.73 | 1.3M |
| 2022-10-26 | 12.63 | $138.52 | 1.8M |
| 2022-10-25 | 11.63 | $135.97 | 1.7M |
| 2022-10-24 | 11.21 | $134.00 | 1.3M |
| 2022-10-21 | 10.88 | $133.32 | 1.6M |
| 2022-10-20 | 10.74 | $132.23 | 997637 |
| 2022-10-19 | 10.54 | $133.00 | 1.2M |
| 2022-10-18 | 10.18 | $133.44 | 1.2M |
| 2022-10-17 | 9.77 | $131.94 | 798161 |
| 2022-10-14 | 9.56 | $130.02 | 932750 |
| 2022-10-13 | 9.34 | $132.97 | 996451 |
| 2022-10-12 | 9.20 | $130.26 | 1.0M |
| 2022-10-11 | 9.37 | $128.53 | 1.2M |
| 2022-10-10 | 9.69 | $126.67 | 1.1M |
| 2022-10-07 | 10.00 | $125.69 | 1.2M |
| 2022-10-06 | 10.33 | $129.51 | 1.5M |
| 2022-10-05 | 10.43 | $133.10 | 1.5M |
| 2022-10-04 | 10.34 | $132.22 | 1.8M |
| 2022-10-03 | 10.41 | $125.41 | 2.3M |
| 2022-09-30 | 10.74 | $126.32 | 2.1M |
| 2022-09-29 | 11.14 | $129.32 | 2.1M |
| 2022-09-28 | 11.57 | $127.72 | 1.1M |
| 2022-09-27 | 12.08 | $123.58 | 1.4M |
| 2022-09-26 | 12.26 | $121.16 | 1.4M |
| 2022-09-23 | 12.22 | $122.39 | 1.9M |
| 2022-09-22 | 12.17 | $125.45 | 2.6M |
| 2022-09-21 | 12.65 | $131.28 | 2.0M |
| 2022-09-20 | 12.37 | $132.75 | 1.3M |
| 2022-09-19 | 12.36 | $132.53 | 1.6M |
| 2022-09-16 | 12.37 | $129.68 | 1.7M |
| 2022-09-15 | 12.79 | $130.43 | 830622 |
| 2022-09-14 | 12.92 | $130.30 | 968202 |
| 2022-09-13 | 13.18 | $128.71 | 965800 |
| 2022-09-12 | 13.33 | $133.73 | 876200 |
| 2022-09-09 | 12.89 | $131.04 | 705100 |
| 2022-09-08 | 12.68 | $130.46 | 957352 |
| 2022-09-07 | 12.63 | $128.05 | 1.1M |
| 2022-09-06 | 12.95 | $123.21 | 1.1M |
| 2022-09-02 | 13.47 | $125.17 | 851849 |
| 2022-09-01 | 13.67 | $125.93 | 917336 |
| 2022-08-31 | 14.18 | $123.71 | 1.1M |
| 2022-08-30 | 14.86 | $123.38 | 700822 |
| 2022-08-29 | 15.57 | $124.70 | 727039 |
| 2022-08-26 | 16.36 | $124.97 | 741100 |
| 2022-08-25 | 17.05 | $130.65 | 854046 |
| 2022-08-24 | 17.24 | $127.68 | 1.1M |
| 2022-08-23 | 17.73 | $126.97 | 762800 |
| 2022-08-22 | 17.86 | $127.14 | 1.0M |
| 2022-08-19 | 18.25 | $129.07 | 779000 |
| 2022-08-18 | 18.17 | $132.37 | 723800 |
| 2022-08-17 | 17.49 | $132.70 | 963184 |
| 2022-08-16 | 16.57 | $134.35 | 1.1M |
| 2022-08-15 | 15.61 | $132.21 | 1.1M |
| 2022-08-12 | 14.85 | $131.91 | 753034 |
| 2022-08-11 | 14.16 | $130.23 | 1.0M |
| 2022-08-10 | 13.44 | $129.88 | 1.3M |
| 2022-08-09 | 12.83 | $125.79 | 826134 |
| 2022-08-08 | 12.82 | $125.34 | 805000 |
| 2022-08-05 | 12.82 | $123.58 | 667236 |
| 2022-08-04 | 13.00 | $125.78 | 801511 |
| 2022-08-03 | 12.83 | $126.87 | 960500 |
| 2022-08-02 | 12.66 | $124.14 | 795376 |
| 2022-08-01 | 12.69 | $124.75 | 1.0M |
| 2022-07-29 | 12.72 | $124.49 | 2.4M |
| 2022-07-28 | 12.57 | $126.58 | 1.7M |
| 2022-07-27 | 12.44 | $121.47 | 1.2M |
| 2022-07-26 | 12.90 | $115.11 | 1.1M |
| 2022-07-25 | 13.15 | $118.78 | 1.1M |
| 2022-07-22 | 13.73 | $121.35 | 774200 |
| 2022-07-21 | 14.05 | $121.69 | 827836 |
| 2022-07-20 | 14.65 | $121.89 | 893400 |
| 2022-07-19 | 15.16 | $120.19 | 820842 |
| 2022-07-18 | 15.87 | $116.43 | 922100 |
| 2022-07-15 | 16.30 | $117.09 | 1.0M |
| 2022-07-14 | 16.82 | $116.16 | 1.3M |
| 2022-07-13 | 17.03 | $116.30 | 1.1M |
| 2022-07-12 | 17.24 | $115.83 | 1.0M |
| 2022-07-11 | 17.76 | $115.44 | 1.0M |
| 2022-07-08 | 18.27 | $116.78 | 1.1M |
| 2022-07-07 | 18.86 | $117.28 | 1.2M |
| 2022-07-06 | 19.30 | $116.71 | 1.6M |
| 2022-07-05 | 19.91 | $118.51 | 1.6M |
| 2022-07-01 | 20.35 | $114.35 | 1.5M |
| 2022-06-30 | 20.27 | $113.12 | 1.6M |
| 2022-06-29 | 20.12 | $113.87 | 1.2M |
| 2022-06-28 | 20.06 | $115.10 | 1.6M |
| 2022-06-27 | 20.26 | $121.93 | 1.7M |
| 2022-06-24 | 21.10 | $119.81 | 2.4M |
| 2022-06-23 | 21.50 | $115.60 | 3.0M |
| 2022-06-22 | 21.60 | $115.12 | 2.1M |
| 2022-06-21 | 21.43 | $113.70 | 1.7M |
| 2022-06-17 | 21.30 | $114.20 | 2.4M |
| 2022-06-16 | 21.01 | $111.84 | 1.3M |
| 2022-06-15 | 20.43 | $116.55 | 1.4M |
| 2022-06-14 | 20.16 | $114.03 | 1.2M |
| 2022-06-13 | 19.40 | $114.28 | 1.4M |
| 2022-06-10 | 18.61 | $119.94 | 939574 |
| 2022-06-09 | 18.36 | $123.46 | 681437 |
| 2022-06-08 | 18.54 | $124.38 | 885317 |
| 2022-06-07 | 18.66 | $124.91 | 1.3M |
| 2022-06-06 | 18.79 | $125.92 | 951228 |
| 2022-06-03 | 19.30 | $125.78 | 945525 |
| 2022-06-02 | 19.82 | $126.88 | 718632 |
| 2022-06-01 | 20.37 | $123.93 | 1.0M |
| 2022-05-31 | 20.80 | $125.00 | 2.0M |
| 2022-05-27 | 21.46 | $126.04 | 850307 |
| 2022-05-26 | 22.19 | $125.09 | 899903 |
| 2022-05-25 | 22.81 | $120.12 | 1.2M |
| 2022-05-24 | 22.67 | $114.77 | 1.1M |
| 2022-05-23 | 21.55 | $116.41 | 932904 |
| 2022-05-20 | 20.50 | $116.25 | 1.7M |
| 2022-05-19 | 19.42 | $116.67 | 1.6M |
| 2022-05-18 | 18.32 | $119.48 | 2.1M |
| 2022-05-17 | 17.55 | $129.01 | 1.0M |
| 2022-05-16 | 17.61 | $126.38 | 1.0M |
| 2022-05-13 | 17.40 | $128.07 | 817422 |
| 2022-05-12 | 17.21 | $124.18 | 1.6M |
| 2022-05-11 | 16.35 | $121.51 | 1.3M |
| 2022-05-10 | 15.74 | $126.90 | 972018 |
| 2022-05-09 | 15.34 | $125.11 | 1.1M |
| 2022-05-06 | 15.12 | $130.10 | 1.3M |
| 2022-05-05 | 15.05 | $127.51 | 970088 |
| 2022-05-04 | 14.98 | $131.48 | 1.3M |
| 2022-05-03 | 14.94 | $130.65 | 842948 |
| 2022-05-02 | 15.36 | $132.80 | 891500 |
| 2022-04-29 | 15.73 | $131.73 | 997100 |
| 2022-04-28 | 16.37 | $133.90 | 654500 |
| 2022-04-27 | 17.02 | $130.71 | 668131 |
| 2022-04-26 | 17.39 | $131.50 | 737500 |
| 2022-04-25 | 17.92 | $138.13 | 1.0M |
| 2022-04-22 | 18.60 | $134.05 | 849400 |
| 2022-04-21 | 19.53 | $138.03 | 1.1M |
| 2022-04-20 | 20.10 | $136.58 | 698156 |
| 2022-04-19 | 20.99 | $135.40 | 877056 |
| 2022-04-18 | 22.01 | $132.64 | 767354 |
| 2022-04-14 | 22.56 | $131.45 | 842200 |
| 2022-04-13 | 23.27 | $131.58 | 1.1M |
| 2022-04-12 | 24.02 | $130.54 | 1.4M |
| 2022-04-11 | 24.66 | $126.54 | 1.2M |
| 2022-04-08 | 24.81 | $126.43 | 1.4M |
| 2022-04-07 | 24.66 | $126.00 | 1.6M |
| 2022-04-06 | 24.44 | $128.49 | 1.2M |
| 2022-04-05 | 24.38 | $129.52 | 973187 |
| 2022-04-04 | 24.54 | $131.29 | 1.3M |
| 2022-04-01 | 24.66 | $130.07 | 1.7M |
| 2022-03-31 | 24.92 | $132.95 | 1.6M |
| 2022-03-30 | 25.48 | $131.66 | 939826 |
| 2022-03-29 | 25.91 | $134.36 | 1.2M |
| 2022-03-28 | 26.46 | $130.32 | 1.3M |
| 2022-03-25 | 26.22 | $129.80 | 1.7M |
| 2022-03-24 | 26.00 | $132.40 | 2.2M |
| 2022-03-23 | 25.78 | $130.94 | 2.7M |
| 2022-03-22 | 25.69 | $132.00 | 1.4M |
| 2022-03-21 | 25.73 | $131.18 | 1.4M |
| 2022-03-18 | 25.71 | $133.63 | 2.3M |
| 2022-03-17 | 25.65 | $130.44 | 1.4M |
| 2022-03-16 | 25.09 | $129.68 | 1.7M |
| 2022-03-15 | 24.51 | $124.38 | 2.1M |
| 2022-03-14 | 23.39 | $124.19 | 2.1M |
| 2022-03-11 | 22.24 | $129.00 | 1.1M |
| 2022-03-10 | 21.35 | $130.37 | 1.4M |
| 2022-03-09 | 20.12 | $128.56 | 1.4M |
| 2022-03-08 | 18.93 | $122.71 | 2.2M |
| 2022-03-07 | 17.31 | $117.79 | 2.9M |
| 2022-03-04 | 15.67 | $132.04 | 1.8M |
| 2022-03-03 | 14.51 | $133.14 | 2.7M |
| 2022-03-02 | 13.72 | $140.47 | 1.9M |
| 2022-03-01 | 13.52 | $139.89 | 1.3M |
| 2022-02-28 | 13.31 | $145.22 | 1.6M |
| 2022-02-25 | 13.29 | $145.08 | 738031 |
| 2022-02-24 | 13.30 | $141.57 | 1.1M |
| 2022-02-23 | 12.83 | $139.05 | 958796 |
| 2022-02-22 | 12.80 | $143.90 | 1.2M |
| 2022-02-18 | 13.15 | $144.74 | 1.0M |
| 2022-02-17 | 13.67 | $142.85 | 1.2M |
| 2022-02-16 | 14.22 | $148.86 | 981267 |
| 2022-02-15 | 14.49 | $147.69 | 879400 |
| 2022-02-14 | 14.96 | $143.42 | 894731 |
| 2022-02-11 | 15.68 | $144.40 | 941700 |
| 2022-02-10 | 16.41 | $146.85 | 1.3M |
| 2022-02-09 | 16.98 | $146.69 | 1.6M |
| 2022-02-08 | 17.77 | $141.00 | 1.4M |
| 2022-02-07 | 17.73 | $140.09 | 1.2M |
| 2022-02-04 | 17.67 | $137.86 | 960700 |
| 2022-02-03 | 17.21 | $138.59 | 853300 |
| 2022-02-02 | 16.99 | $140.85 | 1.4M |
| 2022-02-01 | 17.01 | $139.88 | 888500 |
| 2022-01-31 | 16.79 | $139.87 | 1.2M |
| 2022-01-28 | 16.28 | $138.52 | 1.0M |
| 2022-01-27 | 15.50 | $135.36 | 789926 |
| 2022-01-26 | 14.89 | $136.95 | 1.3M |
| 2022-01-25 | 14.35 | $137.50 | 1.3M |
| 2022-01-24 | 13.52 | $136.59 | 1.4M |
| 2022-01-21 | 12.23 | $134.78 | 1.3M |
| 2022-01-20 | 11.25 | $136.03 | 931400 |
| 2022-01-19 | 10.38 | $138.56 | 981231 |
| 2022-01-18 | 9.73 | $139.37 | 1.4M |
| 2022-01-14 | 9.11 | $143.00 | 923516 |
| 2022-01-13 | 8.68 | $144.68 | 673900 |
| 2022-01-12 | 8.53 | $143.55 | 1.1M |
| 2022-01-11 | 8.22 | $145.10 | 1.0M |
| 2022-01-10 | 8.13 | $146.98 | 1.3M |
| 2022-01-07 | 8.01 | $145.66 | 1.0M |
| 2022-01-06 | 8.34 | $147.42 | 1.3M |
| 2022-01-05 | 8.63 | $149.93 | 1.4M |
| 2022-01-04 | 8.62 | $151.60 | 1.3M |
| 2022-01-03 | 9.05 | $148.78 | 1.1M |
| 2021-12-31 | 9.50 | $150.64 | 572700 |
| 2021-12-30 | 9.57 | $149.33 | 595921 |
| 2021-12-29 | 9.73 | $149.02 | 748700 |
| 2021-12-28 | 9.89 | $149.37 | 686900 |
| 2021-12-27 | 10.03 | $150.23 | 654527 |
| 2021-12-23 | 10.34 | $148.84 | 1.0M |
| 2021-12-22 | 10.79 | $145.13 | 1.0M |
| 2021-12-21 | 11.13 | $142.91 | 1.5M |
| 2021-12-20 | 11.28 | $138.06 | 1.6M |
| 2021-12-17 | 10.64 | $139.83 | 4.1M |
| 2021-12-16 | 10.06 | $147.13 | 1.6M |
| 2021-12-15 | 10.51 | $149.03 | 1.0M |
| 2021-12-14 | 10.93 | $149.13 | 1.4M |
| 2021-12-13 | 11.40 | $147.79 | 1.2M |
| 2021-12-10 | 11.89 | $151.81 | 927713 |
| 2021-12-09 | 12.08 | $149.50 | 784062 |
| 2021-12-08 | 12.19 | $150.64 | 797107 |
| 2021-12-07 | 12.36 | $148.12 | 865600 |
| 2021-12-06 | 12.53 | $146.64 | 1.1M |
| 2021-12-03 | 13.03 | $142.35 | 1.5M |
| 2021-12-02 | 13.27 | $143.05 | 1.4M |
| 2021-12-01 | 13.51 | $136.66 | 1.9M |
| 2021-11-30 | 13.77 | $137.95 | 2.2M |
| 2021-11-29 | 13.34 | $141.75 | 1.4M |
| 2021-11-26 | 13.30 | $140.55 | 1.3M |
| 2021-11-24 | 12.82 | $148.38 | 613940 |
| 2021-11-23 | 13.42 | $148.40 | 1.0M |
| 2021-11-22 | 14.01 | $146.89 | 1.1M |
| 2021-11-19 | 14.39 | $143.16 | 1.3M |
| 2021-11-18 | 14.27 | $145.92 | 1.1M |
| 2021-11-17 | 14.66 | $147.00 | 750738 |
| 2021-11-16 | 15.25 | $146.62 | 1.1M |
| 2021-11-15 | 16.05 | $147.68 | 1.1M |
| 2021-11-12 | 16.83 | $150.25 | 779348 |
| 2021-11-11 | 17.23 | $151.10 | 1.0M |
| 2021-11-10 | 17.59 | $151.69 | 739125 |
| 2021-11-09 | 17.72 | $155.61 | 949228 |
| 2021-11-08 | 17.44 | $153.38 | 1.0M |
| 2021-11-05 | 17.29 | $154.48 | 1.6M |
| 2021-11-04 | 17.14 | $146.08 | 1.3M |
| 2021-11-03 | 18.03 | $145.17 | 1.2M |
| 2021-11-02 | 18.70 | $143.65 | 906587 |
| 2021-11-01 | 19.52 | $148.02 | 975469 |
| 2021-10-29 | 20.45 | $144.14 | 1.2M |
| 2021-10-28 | 21.31 | $144.95 | 986629 |
| 2021-10-27 | 21.88 | $143.53 | 1.2M |
| 2021-10-26 | 22.61 | $145.74 | 951610 |
| 2021-10-25 | 23.49 | $143.48 | 1.4M |
| 2021-10-22 | 24.42 | $145.40 | 712812 |
| 2021-10-21 | 25.42 | $145.62 | 1.1M |
| 2021-10-20 | 26.44 | $143.19 | 1.8M |
| 2021-10-19 | 27.52 | $146.50 | 1.2M |
| 2021-10-18 | 28.81 | $148.80 | 1.1M |
| 2021-10-15 | 29.87 | $149.15 | 1.2M |
| 2021-10-14 | 30.67 | $150.58 | 1.2M |
| 2021-10-13 | 31.76 | $149.57 | 1.4M |
| 2021-10-12 | 32.91 | $152.19 | 898600 |
| 2021-10-11 | 33.63 | $153.00 | 693800 |
| 2021-10-08 | 34.12 | $154.58 | 1.0M |
| 2021-10-07 | 34.37 | $155.80 | 992918 |
| 2021-10-06 | 34.41 | $157.34 | 1.2M |
| 2021-10-05 | 34.49 | $156.77 | 901207 |
| 2021-10-04 | 34.56 | $155.52 | 1.3M |
| 2021-10-01 | 34.66 | $155.96 | 1.1M |
| 2021-09-30 | 34.82 | $151.47 | 1.0M |
| 2021-09-29 | 35.25 | $153.68 | 834305 |
| 2021-09-28 | 35.37 | $155.87 | 1.4M |
| 2021-09-27 | 35.18 | $159.81 | 1.3M |
| 2021-09-24 | 34.62 | $158.70 | 1.3M |
| 2021-09-23 | 34.02 | $159.50 | 3.7M |
| 2021-09-22 | 33.40 | $150.32 | 1.6M |
| 2021-09-21 | 33.74 | $146.51 | 1.5M |
| 2021-09-20 | 34.24 | $148.69 | 1.6M |
| 2021-09-17 | 34.90 | $149.43 | 1.6M |
| 2021-09-16 | 35.20 | $150.30 | 825400 |
| 2021-09-15 | 35.39 | $149.01 | 1.2M |
| 2021-09-14 | 35.76 | $148.62 | 1.1M |
| 2021-09-13 | 35.93 | $149.61 | 646803 |
| 2021-09-10 | 36.20 | $148.66 | 855957 |
| 2021-09-09 | 36.43 | $148.18 | 760404 |
| 2021-09-08 | 36.70 | $147.27 | 1.6M |
| 2021-09-07 | 37.10 | $147.55 | 1.1M |
| 2021-09-03 | 37.43 | $148.05 | 1.1M |
| 2021-09-02 | 37.64 | $150.56 | 736600 |
| 2021-09-01 | 37.53 | $151.17 | 830866 |
| 2021-08-31 | 37.51 | $150.65 | 2.6M |
| 2021-08-30 | 37.49 | $149.85 | 1.2M |
| 2021-08-27 | 37.35 | $153.08 | 1.4M |
| 2021-08-26 | 37.21 | $148.47 | 1.4M |
| 2021-08-25 | 37.24 | $150.16 | 2.1M |
| 2021-08-24 | 37.27 | $145.87 | 1.8M |
| 2021-08-23 | 37.54 | $142.27 | 1.5M |
| 2021-08-20 | 38.07 | $139.31 | 1.3M |
| 2021-08-19 | 38.82 | $136.76 | 2.0M |
| 2021-08-18 | 39.75 | $137.01 | 1.2M |
| 2021-08-17 | 40.59 | $137.17 | 1.8M |
| 2021-08-16 | 41.38 | $140.22 | 1.4M |
| 2021-08-13 | 41.88 | $141.99 | 976900 |
| 2021-08-12 | 42.09 | $141.96 | 1.0M |
| 2021-08-11 | 42.37 | $141.09 | 981600 |
| 2021-08-10 | 42.70 | $140.22 | 1.4M |
| 2021-08-09 | 43.07 | $138.23 | 3.4M |
| 2021-08-06 | 43.47 | $144.70 | 1.9M |
| 2021-08-05 | 43.27 | $144.47 | 1.8M |
| 2021-08-04 | 42.97 | $146.40 | 1.1M |
| 2021-08-03 | 42.54 | $146.83 | 2.7M |
| 2021-08-02 | 42.10 | $147.71 | 1.5M |
| 2021-07-30 | 41.37 | $145.88 | 1.8M |
| 2021-07-29 | 40.61 | $150.23 | 1.6M |
| 2021-07-28 | 39.48 | $148.20 | 2.7M |
| 2021-07-27 | 38.32 | $149.51 | 2.0M |
| 2021-07-26 | 37.10 | $147.35 | 1.5M |
| 2021-07-23 | 35.86 | $144.52 | 1.6M |
| 2021-07-22 | 34.57 | $144.20 | 1.5M |
| 2021-07-21 | 33.24 | $145.00 | 1.3M |
| 2021-07-20 | 31.75 | $141.87 | 1.6M |
| 2021-07-19 | 30.24 | $134.82 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected