Is Martello Technologies Group Inc. (DRKOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Martello Technologies Group Inc. (DRKOF) research center and poll results.
OTC : DRKOF
Martello Technologies Group Inc.
$0.002 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 516
- Market Capitalization
- $2.53M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 11 |
| 2026-06-02 | 0.00 | $0.00 | 11 |
| 2026-06-01 | 0.00 | $0.00 | 11 |
| 2026-05-29 | 0.00 | $0.00 | 11 |
| 2026-05-28 | 0.00 | $0.00 | 11 |
| 2026-05-27 | 0.00 | $0.00 | 11 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 11 |
| 2026-05-21 | 0.00 | $0.00 | 44000 |
| 2026-05-20 | 0.00 | $0.00 | 44000 |
| 2026-05-19 | 0.00 | $0.00 | 44000 |
| 2026-05-18 | 0.00 | $0.00 | 44000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44000 |
| 2026-05-13 | 0.00 | $0.00 | 44000 |
| 2026-05-12 | 0.00 | $0.00 | 44000 |
| 2026-05-11 | 0.00 | $0.00 | 44000 |
| 2026-05-08 | 0.00 | $0.00 | 44000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44000 |
| 2026-05-05 | 0.00 | $0.00 | 44000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 44000 |
| 2026-04-30 | 0.00 | $0.00 | 44000 |
| 2026-04-29 | 0.00 | $0.00 | 44000 |
| 2026-04-28 | 0.00 | $0.00 | 44000 |
| 2026-04-27 | 0.00 | $0.00 | 44000 |
| 2026-04-24 | 0.00 | $0.00 | 44000 |
| 2026-04-23 | 0.00 | $0.00 | 44000 |
| 2026-04-22 | 0.00 | $0.00 | 44000 |
| 2026-04-21 | 0.00 | $0.00 | 44000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44000 |
| 2026-04-16 | 0.00 | $0.00 | 44000 |
| 2026-04-15 | 0.00 | $0.00 | 44000 |
| 2026-04-14 | 0.00 | $0.00 | 44000 |
| 2026-04-13 | 0.00 | $0.00 | 44000 |
| 2026-04-10 | 0.00 | $0.00 | 44000 |
| 2026-04-09 | 0.00 | $0.00 | 44000 |
| 2026-04-08 | 0.00 | $0.00 | 44000 |
| 2026-04-07 | 0.00 | $0.00 | 44000 |
| 2026-04-06 | 0.00 | $0.00 | 44000 |
| 2026-04-02 | 0.00 | $0.00 | 44000 |
| 2026-04-01 | 0.00 | $0.00 | 44000 |
| 2026-03-31 | 0.00 | $0.00 | 44000 |
| 2026-03-30 | 0.00 | $0.00 | 44000 |
| 2026-03-27 | 0.00 | $0.00 | 44000 |
| 2026-03-26 | 0.00 | $0.00 | 44000 |
| 2026-03-25 | 0.00 | $0.00 | 91250 |
| 2026-03-24 | 0.00 | $0.00 | 44000 |
| 2026-03-23 | 0.00 | $0.00 | 44000 |
| 2026-03-20 | 0.00 | $0.00 | 44000 |
| 2026-03-19 | 0.00 | $0.00 | 44000 |
| 2026-03-18 | 0.00 | $0.00 | 88000 |
| 2026-03-17 | 0.00 | $0.00 | 58 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 58 |
| 2026-03-12 | 0.00 | $0.00 | 58 |
| 2026-03-11 | 0.00 | $0.00 | 58 |
| 2026-03-10 | 0.00 | $0.00 | 58 |
| 2026-03-09 | 0.00 | $0.00 | 58 |
| 2026-03-06 | 0.00 | $0.00 | 58 |
| 2026-03-05 | 0.00 | $0.00 | 58 |
| 2026-03-04 | 0.00 | $0.00 | 996 |
| 2026-03-03 | 0.00 | $0.00 | 58 |
| 2026-03-02 | 0.00 | $0.00 | 58 |
| 2026-02-27 | 0.00 | $0.00 | 58 |
| 2026-02-26 | 0.00 | $0.00 | 58 |
| 2026-02-25 | 0.00 | $0.00 | 58 |
| 2026-02-24 | 0.00 | $0.00 | 58 |
| 2026-02-23 | 0.00 | $0.00 | 58 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 58 |
| 2026-02-04 | 0.00 | $0.00 | 58 |
| 2026-02-03 | 0.00 | $0.00 | 3 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3 |
| 2026-01-28 | 0.00 | $0.00 | 3 |
| 2026-01-27 | 0.00 | $0.00 | 79999 |
| 2026-01-26 | 0.00 | $0.00 | 79999 |
| 2026-01-23 | 0.00 | $0.00 | 79999 |
| 2026-01-22 | 0.00 | $0.00 | 79999 |
| 2026-01-21 | 0.00 | $0.00 | 79999 |
| 2026-01-20 | 0.00 | $0.00 | 79999 |
| 2026-01-16 | 0.00 | $0.00 | 79999 |
| 2026-01-15 | 0.00 | $0.00 | 79999 |
| 2026-01-14 | 0.00 | $0.00 | 79999 |
| 2026-01-13 | 0.00 | $0.00 | 79999 |
| 2026-01-12 | 0.00 | $0.00 | 79999 |
| 2026-01-09 | 0.00 | $0.00 | 79999 |
| 2026-01-08 | 0.00 | $0.00 | 79999 |
| 2026-01-07 | 0.00 | $0.00 | 79999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 79999 |
| 2026-01-02 | 0.00 | $0.00 | 155 |
| 2025-12-31 | 0.00 | $0.00 | 155 |
| 2025-12-30 | 0.00 | $0.00 | 155 |
| 2025-12-29 | 0.00 | $0.00 | 155 |
| 2025-12-26 | 0.00 | $0.00 | 155 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 155 |
| 2025-12-22 | 0.00 | $0.00 | 155 |
| 2025-12-19 | 0.00 | $0.00 | 8800 |
| 2025-12-18 | 0.00 | $0.00 | 155 |
| 2025-12-17 | 0.00 | $0.00 | 155 |
| 2025-12-16 | 0.00 | $0.00 | 720 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 155 |
| 2025-12-09 | 0.00 | $0.00 | 155 |
| 2025-12-08 | 0.00 | $0.00 | 155 |
| 2025-12-05 | 0.00 | $0.00 | 155 |
| 2025-12-04 | 0.00 | $0.00 | 155 |
| 2025-12-03 | 0.00 | $0.00 | 155 |
| 2025-12-02 | 0.00 | $0.00 | 20091 |
| 2025-12-01 | 0.00 | $0.00 | 155 |
| 2025-11-28 | 0.00 | $0.00 | 155 |
| 2025-11-26 | 0.00 | $0.00 | 155 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 155 |
| 2025-11-21 | 0.00 | $0.00 | 155 |
| 2025-11-20 | 0.00 | $0.00 | 155 |
| 2025-11-19 | 0.01 | $0.00 | 155 |
| 2025-11-18 | 0.01 | $0.00 | 14005 |
| 2025-11-17 | 0.01 | $0.01 | 155 |
| 2025-11-14 | 0.00 | $0.01 | 155 |
| 2025-11-13 | 0.00 | $0.01 | 155 |
| 2025-11-12 | 0.00 | $0.01 | 9999 |
| 2025-11-11 | 0.00 | $0.01 | 9581 |
| 2025-11-10 | 0.00 | $0.01 | 155 |
| 2025-11-07 | 0.00 | $0.01 | 299 |
| 2025-11-06 | 0.00 | $0.00 | 40175 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.01 | $0.01 | 8333 |
| 2025-11-03 | 0.01 | $0.00 | 100 |
| 2025-10-31 | 0.01 | $0.00 | 100 |
| 2025-10-30 | 0.01 | $0.00 | 100 |
| 2025-10-29 | 0.01 | $0.00 | 100 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 6000 |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | 13000 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 533 |
| 2025-10-03 | 0.02 | $0.00 | 5000 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1200 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 1200 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | 1200 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 13500 |
| 2025-08-21 | 0.01 | $0.01 | 1000 |
| 2025-08-20 | 0.01 | $0.01 | 1000 |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 1000 |
| 2025-07-28 | 0.01 | $0.01 | 1886 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 1000 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1886 |
| 2025-07-18 | 0.01 | $0.01 | 1886 |
| 2025-07-17 | 0.01 | $0.01 | 1886 |
| 2025-07-16 | 0.01 | $0.01 | 1886 |
| 2025-07-15 | 0.01 | $0.01 | 1886 |
| 2025-07-14 | 0.01 | $0.01 | 1886 |
| 2025-07-11 | 0.01 | $0.01 | 1886 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1886 |
| 2025-07-08 | 0.01 | $0.01 | 1886 |
| 2025-07-07 | 0.01 | $0.01 | 1886 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1886 |
| 2025-07-01 | 0.01 | $0.01 | 8500 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 4886 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 100 |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 45000 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | 500 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 1600 |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | 100 |
| 2025-04-28 | 0.01 | $0.01 | 9662 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 1000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 533 |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | 1000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 767 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 45000 |
| 2025-04-03 | 0.01 | $0.00 | 45000 |
| 2025-04-02 | 0.01 | $0.00 | 45000 |
| 2025-04-01 | 0.01 | $0.00 | 45000 |
| 2025-03-31 | 0.01 | $0.00 | 45000 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 45000 |
| 2025-03-25 | 0.01 | $0.00 | 45000 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 45000 |
| 2025-03-19 | 0.01 | $0.00 | 45000 |
| 2025-03-18 | 0.01 | $0.00 | 45000 |
| 2025-03-17 | 0.01 | $0.00 | 45000 |
| 2025-03-14 | 0.01 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | 50000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 35000 |
| 2025-03-07 | 0.01 | $0.01 | 35000 |
| 2025-03-06 | 0.01 | $0.01 | 35000 |
| 2025-03-05 | 0.01 | $0.01 | 35000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 35000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 35000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 35000 |
| 2025-02-18 | 0.01 | $0.01 | 35000 |
| 2025-02-14 | 0.01 | $0.01 | 35000 |
| 2025-02-13 | 0.01 | $0.01 | 35000 |
| 2025-02-12 | 0.01 | $0.01 | 90000 |
| 2025-02-11 | 0.01 | $0.02 | 7000 |
| 2025-02-10 | 0.01 | $0.02 | 700 |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.01 | $0.02 | 700 |
| 2025-02-05 | 0.01 | $0.00 | 7000 |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | 7000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 7000 |
| 2025-01-21 | 0.01 | $0.00 | 7000 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 7000 |
| 2025-01-15 | 0.01 | $0.00 | 7000 |
| 2025-01-14 | 0.01 | $0.00 | 9033 |
| 2025-01-13 | 0.01 | $0.02 | 7000 |
| 2025-01-10 | 0.01 | $0.02 | 7000 |
| 2025-01-08 | 0.01 | $0.02 | 7000 |
| 2025-01-07 | 0.01 | $0.02 | 7000 |
| 2025-01-06 | 0.00 | $0.02 | 7000 |
| 2025-01-03 | 0.00 | $0.02 | 7000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7000 |
| 2024-12-30 | 0.00 | $0.00 | 87 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 87 |
| 2024-12-24 | 0.00 | $0.00 | 87 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 87 |
| 2024-12-19 | 0.00 | $0.00 | 87 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 87 |
| 2024-12-16 | 0.00 | $0.00 | 87 |
| 2024-12-13 | 0.00 | $0.00 | 87 |
| 2024-12-12 | 0.00 | $0.00 | 400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 400 |
| 2024-12-05 | 0.00 | $0.00 | 400 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 400 |
| 2024-11-29 | 0.00 | $0.00 | 400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 8477 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 400 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 400 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 400 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 400 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 400 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 400 |
| 2024-10-24 | 0.00 | $0.00 | 400 |
| 2024-10-23 | 0.00 | $0.00 | 400 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 400 |
| 2024-10-18 | 0.00 | $0.00 | 400 |
| 2024-10-17 | 0.00 | $0.00 | 2000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 833 |
| 2024-10-14 | 0.00 | $0.00 | 400 |
| 2024-10-11 | 0.00 | $0.00 | 400 |
| 2024-10-10 | 0.00 | $0.00 | 400 |
| 2024-10-09 | 0.00 | $0.00 | 7500 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 400 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 1020 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 400 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 5333 |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 650 |
| 2024-09-13 | 0.00 | $0.00 | 400 |
| 2024-09-12 | 0.00 | $0.00 | 400 |
| 2024-09-11 | 0.00 | $0.00 | 4950 |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | 400 |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 400 |
| 2024-08-29 | 0.01 | $0.00 | 400 |
| 2024-08-28 | 0.01 | $0.00 | 400 |
| 2024-08-27 | 0.01 | $0.00 | 400 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 400 |
| 2024-08-20 | 0.01 | $0.00 | 400 |
| 2024-08-19 | 0.01 | $0.00 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | 400 |
| 2024-08-15 | 0.01 | $0.01 | 400 |
| 2024-08-14 | 0.01 | $0.01 | 400 |
| 2024-08-13 | 0.01 | $0.01 | 400 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 400 |
| 2024-08-08 | 0.01 | $0.01 | 400 |
| 2024-08-07 | 0.01 | $0.01 | 400 |
| 2024-08-06 | 0.01 | $0.01 | 400 |
| 2024-08-05 | 0.01 | $0.01 | 400 |
| 2024-08-02 | 0.01 | $0.01 | 11875 |
| 2024-08-01 | 0.01 | $0.01 | 400 |
| 2024-07-31 | 0.01 | $0.01 | 400 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | 1000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 2700 |
| 2024-07-11 | 0.00 | $0.01 | 484 |
| 2024-07-10 | 0.00 | $0.01 | 1500 |
| 2024-06-12 | 0.00 | $0.01 | 1000 |
| 2024-06-11 | 0.00 | $0.01 | 500 |
| 2024-05-23 | 0.00 | $0.01 | 2000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | 14000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 2000 |
| 2023-12-26 | 0.01 | $0.03 | — |
| 2023-12-22 | 0.01 | $0.03 | — |
| 2023-12-21 | 0.01 | $0.03 | — |
| 2023-12-20 | 0.01 | $0.03 | — |
| 2023-12-19 | 0.01 | $0.03 | 100 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 15000 |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.02 | $0.00 | 3000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 1000 |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | 5236 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 1000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 600 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 7000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 150 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 13560 |
| 2023-03-15 | 0.02 | $0.01 | 100 |
| 2023-03-14 | 0.02 | $0.01 | 1000 |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | 43104 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 206896 |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | 600 |
| 2023-02-16 | 0.02 | $0.02 | 10100 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 250000 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 850 |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 2000 |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | 17722 |
| 2023-01-06 | 0.01 | $0.00 | 600 |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 10000 |
| 2022-12-29 | 0.01 | $0.01 | 5000 |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 400 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 1192 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 500 |
| 2022-12-02 | 0.01 | $0.01 | 450 |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | 7500 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 5000 |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | 150 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | 1000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | 1470 |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | — |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | 12130 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.01 | $0.02 | — |
| 2022-08-16 | 0.01 | $0.02 | — |
| 2022-08-15 | 0.01 | $0.02 | — |
| 2022-08-12 | 0.01 | $0.02 | 105 |
| 2022-08-11 | 0.01 | $0.02 | 100 |
| 2022-08-10 | 0.01 | $0.02 | 20001 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 3700 |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 1500 |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | 1241 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 10000 |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.03 | $0.01 | — |
| 2022-07-05 | 0.03 | $0.01 | 166 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 200 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 5000 |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | 1000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | 300 |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | 2022 |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 5000 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 100 |
| 2022-05-03 | 0.05 | $0.04 | — |
| 2022-05-02 | 0.05 | $0.04 | — |
| 2022-04-29 | 0.05 | $0.04 | 9000 |
| 2022-04-28 | 0.05 | $0.04 | 1000 |
| 2022-04-27 | 0.05 | $0.04 | — |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | 150 |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | 200 |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | 5385 |
| 2022-04-07 | 0.04 | $0.04 | 1963 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | 12500 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | — |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | 1000 |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | — |
| 2022-03-11 | 0.04 | $0.03 | 3000 |
| 2022-03-10 | 0.04 | $0.03 | — |
| 2022-03-09 | 0.04 | $0.03 | — |
| 2022-03-08 | 0.04 | $0.03 | 742 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | 6400 |
| 2022-03-03 | 0.04 | $0.04 | 2000 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | 222 |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | 600 |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | 5000 |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | 6200 |
| 2022-02-02 | 0.05 | $0.05 | 55000 |
| 2022-02-01 | 0.05 | $0.05 | 33000 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.05 | $0.06 | 1000 |
| 2022-01-27 | 0.05 | $0.05 | 10000 |
| 2022-01-26 | 0.05 | $0.04 | — |
| 2022-01-25 | 0.05 | $0.04 | — |
| 2022-01-24 | 0.05 | $0.04 | — |
| 2022-01-21 | 0.05 | $0.04 | — |
| 2022-01-20 | 0.05 | $0.04 | — |
| 2022-01-19 | 0.05 | $0.04 | — |
| 2022-01-18 | 0.05 | $0.04 | — |
| 2022-01-14 | 0.05 | $0.04 | — |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.04 | — |
| 2022-01-11 | 0.06 | $0.04 | — |
| 2022-01-10 | 0.06 | $0.04 | 29000 |
| 2022-01-07 | 0.06 | $0.05 | 4000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | 3000 |
| 2022-01-04 | 0.06 | $0.06 | 200 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | 40080 |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | 29500 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | 15302 |
| 2021-12-22 | 0.06 | $0.05 | 6050 |
| 2021-12-21 | 0.06 | $0.05 | 51000 |
| 2021-12-20 | 0.06 | $0.06 | 153000 |
| 2021-12-17 | 0.07 | $0.06 | 4000 |
| 2021-12-16 | 0.07 | $0.05 | 51900 |
| 2021-12-15 | 0.07 | $0.05 | 100 |
| 2021-12-14 | 0.07 | $0.05 | 160 |
| 2021-12-13 | 0.07 | $0.05 | 3250 |
| 2021-12-10 | 0.07 | $0.05 | — |
| 2021-12-09 | 0.08 | $0.05 | 17440 |
| 2021-12-08 | 0.08 | $0.05 | 1603 |
| 2021-12-07 | 0.08 | $0.06 | 3500 |
| 2021-12-06 | 0.08 | $0.06 | 7518 |
| 2021-12-03 | 0.08 | $0.07 | — |
| 2021-12-02 | 0.08 | $0.07 | — |
| 2021-12-01 | 0.09 | $0.07 | 9000 |
| 2021-11-30 | 0.09 | $0.07 | — |
| 2021-11-29 | 0.09 | $0.07 | — |
| 2021-11-26 | 0.09 | $0.07 | 5000 |
| 2021-11-24 | 0.09 | $0.08 | 24102 |
| 2021-11-23 | 0.09 | $0.09 | 1997 |
| 2021-11-22 | 0.09 | $0.08 | 25000 |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | 100 |
| 2021-11-15 | 0.09 | $0.09 | 5003 |
| 2021-11-12 | 0.09 | $0.09 | 38515 |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | 1300 |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 100000 |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | 1000 |
| 2021-11-01 | 0.10 | $0.09 | — |
| 2021-10-29 | 0.10 | $0.09 | — |
| 2021-10-28 | 0.10 | $0.09 | 1000 |
| 2021-10-27 | 0.10 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | 109700 |
| 2021-10-25 | 0.10 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | 3827 |
| 2021-10-21 | 0.10 | $0.09 | 1000 |
| 2021-10-20 | 0.10 | $0.10 | 4425 |
| 2021-10-19 | 0.10 | $0.09 | — |
| 2021-10-18 | 0.10 | $0.09 | 280500 |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | 18500 |
| 2021-10-13 | 0.10 | $0.10 | 461143 |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | 2000 |
| 2021-10-07 | 0.10 | $0.11 | 3000 |
| 2021-10-06 | 0.09 | $0.11 | — |
| 2021-10-05 | 0.09 | $0.11 | 2000 |
| 2021-10-04 | 0.09 | $0.10 | 7000 |
| 2021-10-01 | 0.09 | $0.10 | 1000 |
| 2021-09-30 | 0.09 | $0.11 | 2000 |
| 2021-09-29 | 0.09 | $0.10 | — |
| 2021-09-28 | 0.09 | $0.10 | — |
| 2021-09-27 | 0.09 | $0.10 | 467 |
| 2021-09-24 | 0.09 | $0.10 | 1600 |
| 2021-09-23 | 0.09 | $0.10 | 14000 |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | 1000 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | 15000 |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | 14550 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 393 |
| 2021-09-01 | 0.09 | $0.09 | 90000 |
| 2021-08-31 | 0.09 | $0.10 | 100 |
| 2021-08-30 | 0.09 | $0.09 | 178 |
| 2021-08-27 | 0.09 | $0.09 | 25291 |
| 2021-08-26 | 0.09 | $0.09 | 16740 |
| 2021-08-25 | 0.09 | $0.10 | 150 |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | 10000 |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | 5000 |
| 2021-08-18 | 0.09 | $0.09 | 2500 |
| 2021-08-17 | 0.09 | $0.08 | 150000 |
| 2021-08-16 | 0.09 | $0.08 | 5650 |
| 2021-08-13 | 0.10 | $0.09 | 5000 |
| 2021-08-12 | 0.10 | $0.09 | 36800 |
| 2021-08-11 | 0.10 | $0.09 | — |
| 2021-08-10 | 0.10 | $0.09 | 24610 |
| 2021-08-09 | 0.10 | $0.10 | 110000 |
| 2021-08-06 | 0.10 | $0.10 | 6000 |
| 2021-08-05 | 0.10 | $0.10 | 2620 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 4600 |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | 63400 |
| 2021-07-26 | 0.11 | $0.09 | 13500 |
| 2021-07-23 | 0.11 | $0.10 | — |
| 2021-07-22 | 0.11 | $0.10 | 10000 |
| 2021-07-21 | 0.11 | $0.10 | 500 |
| 2021-07-20 | 0.12 | $0.10 | 1250 |
| 2021-07-19 | 0.12 | $0.10 | 4300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 11 |
| 2026-06-02 | 0.00 | $0.00 | 11 |
| 2026-06-01 | 0.00 | $0.00 | 11 |
| 2026-05-29 | 0.00 | $0.00 | 11 |
| 2026-05-28 | 0.00 | $0.00 | 11 |
| 2026-05-27 | 0.00 | $0.00 | 11 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 11 |
| 2026-05-21 | 0.00 | $0.00 | 44000 |
| 2026-05-20 | 0.00 | $0.00 | 44000 |
| 2026-05-19 | 0.00 | $0.00 | 44000 |
| 2026-05-18 | 0.00 | $0.00 | 44000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44000 |
| 2026-05-13 | 0.00 | $0.00 | 44000 |
| 2026-05-12 | 0.00 | $0.00 | 44000 |
| 2026-05-11 | 0.00 | $0.00 | 44000 |
| 2026-05-08 | 0.00 | $0.00 | 44000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44000 |
| 2026-05-05 | 0.00 | $0.00 | 44000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 44000 |
| 2026-04-30 | 0.00 | $0.00 | 44000 |
| 2026-04-29 | 0.00 | $0.00 | 44000 |
| 2026-04-28 | 0.00 | $0.00 | 44000 |
| 2026-04-27 | 0.00 | $0.00 | 44000 |
| 2026-04-24 | 0.00 | $0.00 | 44000 |
| 2026-04-23 | 0.00 | $0.00 | 44000 |
| 2026-04-22 | 0.00 | $0.00 | 44000 |
| 2026-04-21 | 0.00 | $0.00 | 44000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44000 |
| 2026-04-16 | 0.00 | $0.00 | 44000 |
| 2026-04-15 | 0.00 | $0.00 | 44000 |
| 2026-04-14 | 0.00 | $0.00 | 44000 |
| 2026-04-13 | 0.00 | $0.00 | 44000 |
| 2026-04-10 | 0.00 | $0.00 | 44000 |
| 2026-04-09 | 0.00 | $0.00 | 44000 |
| 2026-04-08 | 0.00 | $0.00 | 44000 |
| 2026-04-07 | 0.00 | $0.00 | 44000 |
| 2026-04-06 | 0.00 | $0.00 | 44000 |
| 2026-04-02 | 0.00 | $0.00 | 44000 |
| 2026-04-01 | 0.00 | $0.00 | 44000 |
| 2026-03-31 | 0.00 | $0.00 | 44000 |
| 2026-03-30 | 0.00 | $0.00 | 44000 |
| 2026-03-27 | 0.00 | $0.00 | 44000 |
| 2026-03-26 | 0.00 | $0.00 | 44000 |
| 2026-03-25 | 0.00 | $0.00 | 91250 |
| 2026-03-24 | 0.00 | $0.00 | 44000 |
| 2026-03-23 | 0.00 | $0.00 | 44000 |
| 2026-03-20 | 0.00 | $0.00 | 44000 |
| 2026-03-19 | 0.00 | $0.00 | 44000 |
| 2026-03-18 | 0.00 | $0.00 | 88000 |
| 2026-03-17 | 0.00 | $0.00 | 58 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 58 |
| 2026-03-12 | 0.00 | $0.00 | 58 |
| 2026-03-11 | 0.00 | $0.00 | 58 |
| 2026-03-10 | 0.00 | $0.00 | 58 |
| 2026-03-09 | 0.00 | $0.00 | 58 |
| 2026-03-06 | 0.00 | $0.00 | 58 |
| 2026-03-05 | 0.00 | $0.00 | 58 |
| 2026-03-04 | 0.00 | $0.00 | 996 |
| 2026-03-03 | 0.00 | $0.00 | 58 |
| 2026-03-02 | 0.00 | $0.00 | 58 |
| 2026-02-27 | 0.00 | $0.00 | 58 |
| 2026-02-26 | 0.00 | $0.00 | 58 |
| 2026-02-25 | 0.00 | $0.00 | 58 |
| 2026-02-24 | 0.00 | $0.00 | 58 |
| 2026-02-23 | 0.00 | $0.00 | 58 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 58 |
| 2026-02-04 | 0.00 | $0.00 | 58 |
| 2026-02-03 | 0.00 | $0.00 | 3 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3 |
| 2026-01-28 | 0.00 | $0.00 | 3 |
| 2026-01-27 | 0.00 | $0.00 | 79999 |
| 2026-01-26 | 0.00 | $0.00 | 79999 |
| 2026-01-23 | 0.00 | $0.00 | 79999 |
| 2026-01-22 | 0.00 | $0.00 | 79999 |
| 2026-01-21 | 0.00 | $0.00 | 79999 |
| 2026-01-20 | 0.00 | $0.00 | 79999 |
| 2026-01-16 | 0.00 | $0.00 | 79999 |
| 2026-01-15 | 0.00 | $0.00 | 79999 |
| 2026-01-14 | 0.00 | $0.00 | 79999 |
| 2026-01-13 | 0.00 | $0.00 | 79999 |
| 2026-01-12 | 0.00 | $0.00 | 79999 |
| 2026-01-09 | 0.00 | $0.00 | 79999 |
| 2026-01-08 | 0.00 | $0.00 | 79999 |
| 2026-01-07 | 0.00 | $0.00 | 79999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 79999 |
| 2026-01-02 | 0.00 | $0.00 | 155 |
| 2025-12-31 | 0.00 | $0.00 | 155 |
| 2025-12-30 | 0.00 | $0.00 | 155 |
| 2025-12-29 | 0.00 | $0.00 | 155 |
| 2025-12-26 | 0.00 | $0.00 | 155 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 155 |
| 2025-12-22 | 0.00 | $0.00 | 155 |
| 2025-12-19 | 0.00 | $0.00 | 8800 |
| 2025-12-18 | 0.00 | $0.00 | 155 |
| 2025-12-17 | 0.00 | $0.00 | 155 |
| 2025-12-16 | 0.00 | $0.00 | 720 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 155 |
| 2025-12-09 | 0.00 | $0.00 | 155 |
| 2025-12-08 | 0.00 | $0.00 | 155 |
| 2025-12-05 | 0.00 | $0.00 | 155 |
| 2025-12-04 | 0.00 | $0.00 | 155 |
| 2025-12-03 | 0.00 | $0.00 | 155 |
| 2025-12-02 | 0.00 | $0.00 | 20091 |
| 2025-12-01 | 0.00 | $0.00 | 155 |
| 2025-11-28 | 0.00 | $0.00 | 155 |
| 2025-11-26 | 0.00 | $0.00 | 155 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 155 |
| 2025-11-21 | 0.01 | $0.00 | 155 |
| 2025-11-20 | 0.01 | $0.00 | 155 |
| 2025-11-19 | 0.01 | $0.00 | 155 |
| 2025-11-18 | 0.01 | $0.00 | 14005 |
| 2025-11-17 | 0.01 | $0.01 | 155 |
| 2025-11-14 | 0.01 | $0.01 | 155 |
| 2025-11-13 | 0.01 | $0.01 | 155 |
| 2025-11-12 | 0.01 | $0.01 | 9999 |
| 2025-11-11 | 0.01 | $0.01 | 9581 |
| 2025-11-10 | 0.01 | $0.01 | 155 |
| 2025-11-07 | 0.01 | $0.01 | 299 |
| 2025-11-06 | 0.01 | $0.00 | 40175 |
| 2025-11-05 | 0.01 | $0.00 | 50000 |
| 2025-11-04 | 0.01 | $0.01 | 8333 |
| 2025-11-03 | 0.01 | $0.00 | 100 |
| 2025-10-31 | 0.01 | $0.00 | 100 |
| 2025-10-30 | 0.01 | $0.00 | 100 |
| 2025-10-29 | 0.01 | $0.00 | 100 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 6000 |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | 13000 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 533 |
| 2025-10-03 | 0.02 | $0.00 | 5000 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1200 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 1200 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | 1200 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 13500 |
| 2025-08-21 | 0.01 | $0.01 | 1000 |
| 2025-08-20 | 0.01 | $0.01 | 1000 |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 1000 |
| 2025-07-28 | 0.01 | $0.01 | 1886 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 1000 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1886 |
| 2025-07-18 | 0.01 | $0.01 | 1886 |
| 2025-07-17 | 0.01 | $0.01 | 1886 |
| 2025-07-16 | 0.01 | $0.01 | 1886 |
| 2025-07-15 | 0.01 | $0.01 | 1886 |
| 2025-07-14 | 0.01 | $0.01 | 1886 |
| 2025-07-11 | 0.01 | $0.01 | 1886 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1886 |
| 2025-07-08 | 0.01 | $0.01 | 1886 |
| 2025-07-07 | 0.01 | $0.01 | 1886 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1886 |
| 2025-07-01 | 0.01 | $0.01 | 8500 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 4886 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 100 |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 45000 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | 500 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 1600 |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | 100 |
| 2025-04-28 | 0.01 | $0.01 | 9662 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 1000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 533 |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 1000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 767 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 45000 |
| 2025-04-03 | 0.01 | $0.00 | 45000 |
| 2025-04-02 | 0.01 | $0.00 | 45000 |
| 2025-04-01 | 0.01 | $0.00 | 45000 |
| 2025-03-31 | 0.01 | $0.00 | 45000 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 45000 |
| 2025-03-25 | 0.01 | $0.00 | 45000 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 45000 |
| 2025-03-19 | 0.01 | $0.00 | 45000 |
| 2025-03-18 | 0.01 | $0.00 | 45000 |
| 2025-03-17 | 0.01 | $0.00 | 45000 |
| 2025-03-14 | 0.01 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | 50000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 35000 |
| 2025-03-07 | 0.01 | $0.01 | 35000 |
| 2025-03-06 | 0.01 | $0.01 | 35000 |
| 2025-03-05 | 0.01 | $0.01 | 35000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 35000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 35000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 35000 |
| 2025-02-18 | 0.01 | $0.01 | 35000 |
| 2025-02-14 | 0.01 | $0.01 | 35000 |
| 2025-02-13 | 0.01 | $0.01 | 35000 |
| 2025-02-12 | 0.01 | $0.01 | 90000 |
| 2025-02-11 | 0.01 | $0.02 | 7000 |
| 2025-02-10 | 0.01 | $0.02 | 700 |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.01 | $0.02 | 700 |
| 2025-02-05 | 0.00 | $0.00 | 7000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | 7000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 7000 |
| 2025-01-21 | 0.01 | $0.00 | 7000 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 7000 |
| 2025-01-15 | 0.01 | $0.00 | 7000 |
| 2025-01-14 | 0.01 | $0.00 | 9033 |
| 2025-01-13 | 0.01 | $0.02 | 7000 |
| 2025-01-10 | 0.01 | $0.02 | 7000 |
| 2025-01-08 | 0.01 | $0.02 | 7000 |
| 2025-01-07 | 0.01 | $0.02 | 7000 |
| 2025-01-06 | 0.01 | $0.02 | 7000 |
| 2025-01-03 | 0.00 | $0.02 | 7000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7000 |
| 2024-12-30 | 0.00 | $0.00 | 87 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 87 |
| 2024-12-24 | 0.00 | $0.00 | 87 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 87 |
| 2024-12-19 | 0.00 | $0.00 | 87 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 87 |
| 2024-12-16 | 0.00 | $0.00 | 87 |
| 2024-12-13 | 0.00 | $0.00 | 87 |
| 2024-12-12 | 0.00 | $0.00 | 400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 400 |
| 2024-12-05 | 0.00 | $0.00 | 400 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 400 |
| 2024-11-29 | 0.00 | $0.00 | 400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 8477 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 400 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 400 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 400 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 400 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 400 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 400 |
| 2024-10-24 | 0.00 | $0.00 | 400 |
| 2024-10-23 | 0.00 | $0.00 | 400 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 400 |
| 2024-10-18 | 0.00 | $0.00 | 400 |
| 2024-10-17 | 0.00 | $0.00 | 2000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 833 |
| 2024-10-14 | 0.00 | $0.00 | 400 |
| 2024-10-11 | 0.00 | $0.00 | 400 |
| 2024-10-10 | 0.00 | $0.00 | 400 |
| 2024-10-09 | 0.00 | $0.00 | 7500 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 400 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 1020 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 400 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 5333 |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 650 |
| 2024-09-13 | 0.00 | $0.00 | 400 |
| 2024-09-12 | 0.00 | $0.00 | 400 |
| 2024-09-11 | 0.00 | $0.00 | 4950 |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | 400 |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 400 |
| 2024-08-29 | 0.01 | $0.00 | 400 |
| 2024-08-28 | 0.01 | $0.00 | 400 |
| 2024-08-27 | 0.01 | $0.00 | 400 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 400 |
| 2024-08-20 | 0.01 | $0.00 | 400 |
| 2024-08-19 | 0.01 | $0.00 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | 400 |
| 2024-08-15 | 0.01 | $0.01 | 400 |
| 2024-08-14 | 0.01 | $0.01 | 400 |
| 2024-08-13 | 0.01 | $0.01 | 400 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 400 |
| 2024-08-08 | 0.01 | $0.01 | 400 |
| 2024-08-07 | 0.01 | $0.01 | 400 |
| 2024-08-06 | 0.01 | $0.01 | 400 |
| 2024-08-05 | 0.01 | $0.01 | 400 |
| 2024-08-02 | 0.01 | $0.01 | 11875 |
| 2024-08-01 | 0.01 | $0.01 | 400 |
| 2024-07-31 | 0.01 | $0.01 | 400 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 2700 |
| 2024-07-11 | 0.00 | $0.01 | 484 |
| 2024-07-10 | 0.00 | $0.01 | 1500 |
| 2024-06-12 | 0.00 | $0.01 | 1000 |
| 2024-06-11 | 0.00 | $0.01 | 500 |
| 2024-05-23 | 0.00 | $0.01 | 2000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | 14000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 2000 |
| 2023-12-26 | 0.01 | $0.03 | — |
| 2023-12-22 | 0.01 | $0.03 | — |
| 2023-12-21 | 0.01 | $0.03 | — |
| 2023-12-20 | 0.01 | $0.03 | — |
| 2023-12-19 | 0.01 | $0.03 | 100 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 15000 |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 3000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 1000 |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | 5236 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 1000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 600 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 7000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 150 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 13560 |
| 2023-03-15 | 0.01 | $0.01 | 100 |
| 2023-03-14 | 0.02 | $0.01 | 1000 |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | 43104 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 206896 |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | 600 |
| 2023-02-16 | 0.02 | $0.02 | 10100 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 250000 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | 850 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 2000 |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | 17722 |
| 2023-01-06 | 0.01 | $0.00 | 600 |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 10000 |
| 2022-12-29 | 0.01 | $0.01 | 5000 |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 400 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 1192 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 500 |
| 2022-12-02 | 0.01 | $0.01 | 450 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | 7500 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 5000 |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | 150 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | 1000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1470 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | — |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | 12130 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 105 |
| 2022-08-11 | 0.01 | $0.02 | 100 |
| 2022-08-10 | 0.01 | $0.02 | 20001 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 3700 |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 1500 |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | 1241 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 10000 |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.03 | $0.01 | 166 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 200 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 5000 |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | 1000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | 300 |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | 2022 |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 5000 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 100 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | 9000 |
| 2022-04-28 | 0.04 | $0.04 | 1000 |
| 2022-04-27 | 0.05 | $0.04 | — |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | 150 |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | 200 |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | 5385 |
| 2022-04-07 | 0.04 | $0.04 | 1963 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | 12500 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | 1000 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | — |
| 2022-03-11 | 0.04 | $0.03 | 3000 |
| 2022-03-10 | 0.04 | $0.03 | — |
| 2022-03-09 | 0.04 | $0.03 | — |
| 2022-03-08 | 0.04 | $0.03 | 742 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | 6400 |
| 2022-03-03 | 0.04 | $0.04 | 2000 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | 222 |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | 600 |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | 5000 |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | 6200 |
| 2022-02-02 | 0.05 | $0.05 | 55000 |
| 2022-02-01 | 0.05 | $0.05 | 33000 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.05 | $0.06 | 1000 |
| 2022-01-27 | 0.05 | $0.05 | 10000 |
| 2022-01-26 | 0.05 | $0.04 | — |
| 2022-01-25 | 0.05 | $0.04 | — |
| 2022-01-24 | 0.05 | $0.04 | — |
| 2022-01-21 | 0.05 | $0.04 | — |
| 2022-01-20 | 0.05 | $0.04 | — |
| 2022-01-19 | 0.05 | $0.04 | — |
| 2022-01-18 | 0.05 | $0.04 | — |
| 2022-01-14 | 0.05 | $0.04 | — |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.04 | — |
| 2022-01-11 | 0.06 | $0.04 | — |
| 2022-01-10 | 0.06 | $0.04 | 29000 |
| 2022-01-07 | 0.06 | $0.05 | 4000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | 3000 |
| 2022-01-04 | 0.06 | $0.06 | 200 |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | 40080 |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | 29500 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | 15302 |
| 2021-12-22 | 0.06 | $0.05 | 6050 |
| 2021-12-21 | 0.06 | $0.05 | 51000 |
| 2021-12-20 | 0.06 | $0.06 | 153000 |
| 2021-12-17 | 0.06 | $0.06 | 4000 |
| 2021-12-16 | 0.06 | $0.05 | 51900 |
| 2021-12-15 | 0.07 | $0.05 | 100 |
| 2021-12-14 | 0.07 | $0.05 | 160 |
| 2021-12-13 | 0.07 | $0.05 | 3250 |
| 2021-12-10 | 0.07 | $0.05 | — |
| 2021-12-09 | 0.07 | $0.05 | 17440 |
| 2021-12-08 | 0.07 | $0.05 | 1603 |
| 2021-12-07 | 0.08 | $0.06 | 3500 |
| 2021-12-06 | 0.08 | $0.06 | 7518 |
| 2021-12-03 | 0.08 | $0.07 | — |
| 2021-12-02 | 0.08 | $0.07 | — |
| 2021-12-01 | 0.08 | $0.07 | 9000 |
| 2021-11-30 | 0.08 | $0.07 | — |
| 2021-11-29 | 0.09 | $0.07 | — |
| 2021-11-26 | 0.09 | $0.07 | 5000 |
| 2021-11-24 | 0.09 | $0.08 | 24102 |
| 2021-11-23 | 0.09 | $0.09 | 1997 |
| 2021-11-22 | 0.09 | $0.08 | 25000 |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | 100 |
| 2021-11-15 | 0.09 | $0.09 | 5003 |
| 2021-11-12 | 0.09 | $0.09 | 38515 |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | 1300 |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 100000 |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | 1000 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | 1000 |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | 109700 |
| 2021-10-25 | 0.10 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | 3827 |
| 2021-10-21 | 0.10 | $0.09 | 1000 |
| 2021-10-20 | 0.10 | $0.10 | 4425 |
| 2021-10-19 | 0.10 | $0.09 | — |
| 2021-10-18 | 0.10 | $0.09 | 280500 |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | 18500 |
| 2021-10-13 | 0.10 | $0.10 | 461143 |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | 2000 |
| 2021-10-07 | 0.10 | $0.11 | 3000 |
| 2021-10-06 | 0.10 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | 2000 |
| 2021-10-04 | 0.10 | $0.10 | 7000 |
| 2021-10-01 | 0.09 | $0.10 | 1000 |
| 2021-09-30 | 0.09 | $0.11 | 2000 |
| 2021-09-29 | 0.09 | $0.10 | — |
| 2021-09-28 | 0.09 | $0.10 | — |
| 2021-09-27 | 0.09 | $0.10 | 467 |
| 2021-09-24 | 0.09 | $0.10 | 1600 |
| 2021-09-23 | 0.09 | $0.10 | 14000 |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | 1000 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | 15000 |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | 14550 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 393 |
| 2021-09-01 | 0.09 | $0.09 | 90000 |
| 2021-08-31 | 0.09 | $0.10 | 100 |
| 2021-08-30 | 0.09 | $0.09 | 178 |
| 2021-08-27 | 0.09 | $0.09 | 25291 |
| 2021-08-26 | 0.09 | $0.09 | 16740 |
| 2021-08-25 | 0.09 | $0.10 | 150 |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | 10000 |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | 5000 |
| 2021-08-18 | 0.09 | $0.09 | 2500 |
| 2021-08-17 | 0.09 | $0.08 | 150000 |
| 2021-08-16 | 0.10 | $0.08 | 5650 |
| 2021-08-13 | 0.10 | $0.09 | 5000 |
| 2021-08-12 | 0.10 | $0.09 | 36800 |
| 2021-08-11 | 0.10 | $0.09 | — |
| 2021-08-10 | 0.10 | $0.09 | 24610 |
| 2021-08-09 | 0.10 | $0.10 | 110000 |
| 2021-08-06 | 0.10 | $0.10 | 6000 |
| 2021-08-05 | 0.10 | $0.10 | 2620 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | 4600 |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | 63400 |
| 2021-07-26 | 0.11 | $0.09 | 13500 |
| 2021-07-23 | 0.11 | $0.10 | — |
| 2021-07-22 | 0.11 | $0.10 | 10000 |
| 2021-07-21 | 0.11 | $0.10 | 500 |
| 2021-07-20 | 0.11 | $0.10 | 1250 |
| 2021-07-19 | 0.12 | $0.10 | 4300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 11 |
| 2026-06-02 | 0.00 | $0.00 | 11 |
| 2026-06-01 | 0.00 | $0.00 | 11 |
| 2026-05-29 | 0.00 | $0.00 | 11 |
| 2026-05-28 | 0.00 | $0.00 | 11 |
| 2026-05-27 | 0.00 | $0.00 | 11 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 11 |
| 2026-05-21 | 0.00 | $0.00 | 44000 |
| 2026-05-20 | 0.00 | $0.00 | 44000 |
| 2026-05-19 | 0.00 | $0.00 | 44000 |
| 2026-05-18 | 0.00 | $0.00 | 44000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44000 |
| 2026-05-13 | 0.00 | $0.00 | 44000 |
| 2026-05-12 | 0.00 | $0.00 | 44000 |
| 2026-05-11 | 0.00 | $0.00 | 44000 |
| 2026-05-08 | 0.00 | $0.00 | 44000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44000 |
| 2026-05-05 | 0.00 | $0.00 | 44000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 44000 |
| 2026-04-30 | 0.00 | $0.00 | 44000 |
| 2026-04-29 | 0.00 | $0.00 | 44000 |
| 2026-04-28 | 0.00 | $0.00 | 44000 |
| 2026-04-27 | 0.00 | $0.00 | 44000 |
| 2026-04-24 | 0.00 | $0.00 | 44000 |
| 2026-04-23 | 0.00 | $0.00 | 44000 |
| 2026-04-22 | 0.00 | $0.00 | 44000 |
| 2026-04-21 | 0.00 | $0.00 | 44000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44000 |
| 2026-04-16 | 0.00 | $0.00 | 44000 |
| 2026-04-15 | 0.00 | $0.00 | 44000 |
| 2026-04-14 | 0.00 | $0.00 | 44000 |
| 2026-04-13 | 0.00 | $0.00 | 44000 |
| 2026-04-10 | 0.00 | $0.00 | 44000 |
| 2026-04-09 | 0.00 | $0.00 | 44000 |
| 2026-04-08 | 0.00 | $0.00 | 44000 |
| 2026-04-07 | 0.00 | $0.00 | 44000 |
| 2026-04-06 | 0.00 | $0.00 | 44000 |
| 2026-04-02 | 0.00 | $0.00 | 44000 |
| 2026-04-01 | 0.00 | $0.00 | 44000 |
| 2026-03-31 | 0.00 | $0.00 | 44000 |
| 2026-03-30 | 0.00 | $0.00 | 44000 |
| 2026-03-27 | 0.00 | $0.00 | 44000 |
| 2026-03-26 | 0.00 | $0.00 | 44000 |
| 2026-03-25 | 0.00 | $0.00 | 91250 |
| 2026-03-24 | 0.00 | $0.00 | 44000 |
| 2026-03-23 | 0.00 | $0.00 | 44000 |
| 2026-03-20 | 0.00 | $0.00 | 44000 |
| 2026-03-19 | 0.00 | $0.00 | 44000 |
| 2026-03-18 | 0.00 | $0.00 | 88000 |
| 2026-03-17 | 0.00 | $0.00 | 58 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 58 |
| 2026-03-12 | 0.00 | $0.00 | 58 |
| 2026-03-11 | 0.00 | $0.00 | 58 |
| 2026-03-10 | 0.00 | $0.00 | 58 |
| 2026-03-09 | 0.00 | $0.00 | 58 |
| 2026-03-06 | 0.00 | $0.00 | 58 |
| 2026-03-05 | 0.00 | $0.00 | 58 |
| 2026-03-04 | 0.00 | $0.00 | 996 |
| 2026-03-03 | 0.00 | $0.00 | 58 |
| 2026-03-02 | 0.00 | $0.00 | 58 |
| 2026-02-27 | 0.00 | $0.00 | 58 |
| 2026-02-26 | 0.00 | $0.00 | 58 |
| 2026-02-25 | 0.00 | $0.00 | 58 |
| 2026-02-24 | 0.00 | $0.00 | 58 |
| 2026-02-23 | 0.00 | $0.00 | 58 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 58 |
| 2026-02-04 | 0.00 | $0.00 | 58 |
| 2026-02-03 | 0.00 | $0.00 | 3 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3 |
| 2026-01-28 | 0.00 | $0.00 | 3 |
| 2026-01-27 | 0.00 | $0.00 | 79999 |
| 2026-01-26 | 0.00 | $0.00 | 79999 |
| 2026-01-23 | 0.00 | $0.00 | 79999 |
| 2026-01-22 | 0.00 | $0.00 | 79999 |
| 2026-01-21 | 0.00 | $0.00 | 79999 |
| 2026-01-20 | 0.00 | $0.00 | 79999 |
| 2026-01-16 | 0.00 | $0.00 | 79999 |
| 2026-01-15 | 0.00 | $0.00 | 79999 |
| 2026-01-14 | 0.00 | $0.00 | 79999 |
| 2026-01-13 | 0.00 | $0.00 | 79999 |
| 2026-01-12 | 0.00 | $0.00 | 79999 |
| 2026-01-09 | 0.00 | $0.00 | 79999 |
| 2026-01-08 | 0.00 | $0.00 | 79999 |
| 2026-01-07 | 0.00 | $0.00 | 79999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 79999 |
| 2026-01-02 | 0.00 | $0.00 | 155 |
| 2025-12-31 | 0.00 | $0.00 | 155 |
| 2025-12-30 | 0.00 | $0.00 | 155 |
| 2025-12-29 | 0.00 | $0.00 | 155 |
| 2025-12-26 | 0.00 | $0.00 | 155 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 155 |
| 2025-12-22 | 0.00 | $0.00 | 155 |
| 2025-12-19 | 0.00 | $0.00 | 8800 |
| 2025-12-18 | 0.00 | $0.00 | 155 |
| 2025-12-17 | 0.00 | $0.00 | 155 |
| 2025-12-16 | 0.00 | $0.00 | 720 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 155 |
| 2025-12-09 | 0.00 | $0.00 | 155 |
| 2025-12-08 | 0.00 | $0.00 | 155 |
| 2025-12-05 | 0.00 | $0.00 | 155 |
| 2025-12-04 | 0.00 | $0.00 | 155 |
| 2025-12-03 | 0.00 | $0.00 | 155 |
| 2025-12-02 | 0.00 | $0.00 | 20091 |
| 2025-12-01 | 0.00 | $0.00 | 155 |
| 2025-11-28 | 0.00 | $0.00 | 155 |
| 2025-11-26 | 0.00 | $0.00 | 155 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 155 |
| 2025-11-21 | 0.00 | $0.00 | 155 |
| 2025-11-20 | 0.01 | $0.00 | 155 |
| 2025-11-19 | 0.01 | $0.00 | 155 |
| 2025-11-18 | 0.01 | $0.00 | 14005 |
| 2025-11-17 | 0.01 | $0.01 | 155 |
| 2025-11-14 | 0.01 | $0.01 | 155 |
| 2025-11-13 | 0.01 | $0.01 | 155 |
| 2025-11-12 | 0.01 | $0.01 | 9999 |
| 2025-11-11 | 0.01 | $0.01 | 9581 |
| 2025-11-10 | 0.01 | $0.01 | 155 |
| 2025-11-07 | 0.00 | $0.01 | 299 |
| 2025-11-06 | 0.00 | $0.00 | 40175 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.01 | 8333 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.01 | $0.00 | 100 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 6000 |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | 13000 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 533 |
| 2025-10-03 | 0.02 | $0.00 | 5000 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1200 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 1200 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | 1200 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 13500 |
| 2025-08-21 | 0.01 | $0.01 | 1000 |
| 2025-08-20 | 0.01 | $0.01 | 1000 |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 1000 |
| 2025-07-28 | 0.01 | $0.01 | 1886 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 1000 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1886 |
| 2025-07-18 | 0.01 | $0.01 | 1886 |
| 2025-07-17 | 0.01 | $0.01 | 1886 |
| 2025-07-16 | 0.01 | $0.01 | 1886 |
| 2025-07-15 | 0.01 | $0.01 | 1886 |
| 2025-07-14 | 0.01 | $0.01 | 1886 |
| 2025-07-11 | 0.01 | $0.01 | 1886 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1886 |
| 2025-07-08 | 0.01 | $0.01 | 1886 |
| 2025-07-07 | 0.01 | $0.01 | 1886 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1886 |
| 2025-07-01 | 0.01 | $0.01 | 8500 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 4886 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 100 |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 45000 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | 500 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 1600 |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | 100 |
| 2025-04-28 | 0.01 | $0.01 | 9662 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 1000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 533 |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 1000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 767 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 45000 |
| 2025-04-03 | 0.00 | $0.00 | 45000 |
| 2025-04-02 | 0.00 | $0.00 | 45000 |
| 2025-04-01 | 0.00 | $0.00 | 45000 |
| 2025-03-31 | 0.00 | $0.00 | 45000 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 45000 |
| 2025-03-25 | 0.01 | $0.00 | 45000 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 45000 |
| 2025-03-19 | 0.01 | $0.00 | 45000 |
| 2025-03-18 | 0.01 | $0.00 | 45000 |
| 2025-03-17 | 0.01 | $0.00 | 45000 |
| 2025-03-14 | 0.01 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | 50000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 35000 |
| 2025-03-07 | 0.01 | $0.01 | 35000 |
| 2025-03-06 | 0.01 | $0.01 | 35000 |
| 2025-03-05 | 0.01 | $0.01 | 35000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 35000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 35000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 35000 |
| 2025-02-18 | 0.01 | $0.01 | 35000 |
| 2025-02-14 | 0.01 | $0.01 | 35000 |
| 2025-02-13 | 0.01 | $0.01 | 35000 |
| 2025-02-12 | 0.01 | $0.01 | 90000 |
| 2025-02-11 | 0.01 | $0.02 | 7000 |
| 2025-02-10 | 0.01 | $0.02 | 700 |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.00 | $0.02 | 700 |
| 2025-02-05 | 0.00 | $0.00 | 7000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | 7000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 7000 |
| 2025-01-21 | 0.01 | $0.00 | 7000 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 7000 |
| 2025-01-15 | 0.01 | $0.00 | 7000 |
| 2025-01-14 | 0.01 | $0.00 | 9033 |
| 2025-01-13 | 0.01 | $0.02 | 7000 |
| 2025-01-10 | 0.01 | $0.02 | 7000 |
| 2025-01-08 | 0.01 | $0.02 | 7000 |
| 2025-01-07 | 0.01 | $0.02 | 7000 |
| 2025-01-06 | 0.01 | $0.02 | 7000 |
| 2025-01-03 | 0.00 | $0.02 | 7000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7000 |
| 2024-12-30 | 0.00 | $0.00 | 87 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 87 |
| 2024-12-24 | 0.00 | $0.00 | 87 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 87 |
| 2024-12-19 | 0.00 | $0.00 | 87 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 87 |
| 2024-12-16 | 0.00 | $0.00 | 87 |
| 2024-12-13 | 0.00 | $0.00 | 87 |
| 2024-12-12 | 0.00 | $0.00 | 400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 400 |
| 2024-12-05 | 0.00 | $0.00 | 400 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 400 |
| 2024-11-29 | 0.00 | $0.00 | 400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 8477 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 400 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 400 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 400 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 400 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 400 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 400 |
| 2024-10-24 | 0.00 | $0.00 | 400 |
| 2024-10-23 | 0.00 | $0.00 | 400 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 400 |
| 2024-10-18 | 0.00 | $0.00 | 400 |
| 2024-10-17 | 0.00 | $0.00 | 2000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 833 |
| 2024-10-14 | 0.00 | $0.00 | 400 |
| 2024-10-11 | 0.00 | $0.00 | 400 |
| 2024-10-10 | 0.00 | $0.00 | 400 |
| 2024-10-09 | 0.00 | $0.00 | 7500 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 400 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 1020 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 400 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 5333 |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 650 |
| 2024-09-13 | 0.00 | $0.00 | 400 |
| 2024-09-12 | 0.00 | $0.00 | 400 |
| 2024-09-11 | 0.00 | $0.00 | 4950 |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 400 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 400 |
| 2024-08-29 | 0.01 | $0.00 | 400 |
| 2024-08-28 | 0.01 | $0.00 | 400 |
| 2024-08-27 | 0.01 | $0.00 | 400 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 400 |
| 2024-08-20 | 0.01 | $0.00 | 400 |
| 2024-08-19 | 0.01 | $0.00 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | 400 |
| 2024-08-15 | 0.01 | $0.01 | 400 |
| 2024-08-14 | 0.01 | $0.01 | 400 |
| 2024-08-13 | 0.01 | $0.01 | 400 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 400 |
| 2024-08-08 | 0.01 | $0.01 | 400 |
| 2024-08-07 | 0.01 | $0.01 | 400 |
| 2024-08-06 | 0.01 | $0.01 | 400 |
| 2024-08-05 | 0.01 | $0.01 | 400 |
| 2024-08-02 | 0.01 | $0.01 | 11875 |
| 2024-08-01 | 0.01 | $0.01 | 400 |
| 2024-07-31 | 0.01 | $0.01 | 400 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 2700 |
| 2024-07-11 | 0.00 | $0.01 | 484 |
| 2024-07-10 | 0.00 | $0.01 | 1500 |
| 2024-06-12 | 0.00 | $0.01 | 1000 |
| 2024-06-11 | 0.00 | $0.01 | 500 |
| 2024-05-23 | 0.00 | $0.01 | 2000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | 14000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 2000 |
| 2023-12-26 | 0.01 | $0.03 | — |
| 2023-12-22 | 0.01 | $0.03 | — |
| 2023-12-21 | 0.01 | $0.03 | — |
| 2023-12-20 | 0.01 | $0.03 | — |
| 2023-12-19 | 0.01 | $0.03 | 100 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 15000 |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 3000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 1000 |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | 5236 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 1000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 600 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 7000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 150 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 13560 |
| 2023-03-15 | 0.01 | $0.01 | 100 |
| 2023-03-14 | 0.01 | $0.01 | 1000 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | 43104 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 206896 |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | 600 |
| 2023-02-16 | 0.02 | $0.02 | 10100 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 250000 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 850 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 2000 |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | 17722 |
| 2023-01-06 | 0.01 | $0.00 | 600 |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 10000 |
| 2022-12-29 | 0.01 | $0.01 | 5000 |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 400 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 1192 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 500 |
| 2022-12-02 | 0.01 | $0.01 | 450 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | 7500 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 5000 |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | 150 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | 1000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1470 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | — |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | 12130 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.01 | $0.02 | 105 |
| 2022-08-11 | 0.01 | $0.02 | 100 |
| 2022-08-10 | 0.01 | $0.02 | 20001 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 3700 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 1500 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | 1241 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 10000 |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | 166 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 200 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 5000 |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | 1000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 300 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | 2022 |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 5000 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 100 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | 9000 |
| 2022-04-28 | 0.05 | $0.04 | 1000 |
| 2022-04-27 | 0.05 | $0.04 | — |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | 150 |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | 200 |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | 5385 |
| 2022-04-07 | 0.04 | $0.04 | 1963 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | 12500 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | — |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | 1000 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 3000 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.04 | $0.03 | — |
| 2022-03-08 | 0.04 | $0.03 | 742 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | 6400 |
| 2022-03-03 | 0.04 | $0.04 | 2000 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 222 |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | 600 |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | 5000 |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | 6200 |
| 2022-02-02 | 0.05 | $0.05 | 55000 |
| 2022-02-01 | 0.05 | $0.05 | 33000 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.05 | $0.06 | 1000 |
| 2022-01-27 | 0.04 | $0.05 | 10000 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.05 | $0.04 | — |
| 2022-01-21 | 0.05 | $0.04 | — |
| 2022-01-20 | 0.05 | $0.04 | — |
| 2022-01-19 | 0.05 | $0.04 | — |
| 2022-01-18 | 0.05 | $0.04 | — |
| 2022-01-14 | 0.05 | $0.04 | — |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.04 | — |
| 2022-01-11 | 0.05 | $0.04 | — |
| 2022-01-10 | 0.06 | $0.04 | 29000 |
| 2022-01-07 | 0.06 | $0.05 | 4000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | 3000 |
| 2022-01-04 | 0.06 | $0.06 | 200 |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | 40080 |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | 29500 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | 15302 |
| 2021-12-22 | 0.06 | $0.05 | 6050 |
| 2021-12-21 | 0.06 | $0.05 | 51000 |
| 2021-12-20 | 0.06 | $0.06 | 153000 |
| 2021-12-17 | 0.06 | $0.06 | 4000 |
| 2021-12-16 | 0.06 | $0.05 | 51900 |
| 2021-12-15 | 0.06 | $0.05 | 100 |
| 2021-12-14 | 0.06 | $0.05 | 160 |
| 2021-12-13 | 0.06 | $0.05 | 3250 |
| 2021-12-10 | 0.07 | $0.05 | — |
| 2021-12-09 | 0.07 | $0.05 | 17440 |
| 2021-12-08 | 0.07 | $0.05 | 1603 |
| 2021-12-07 | 0.07 | $0.06 | 3500 |
| 2021-12-06 | 0.08 | $0.06 | 7518 |
| 2021-12-03 | 0.08 | $0.07 | — |
| 2021-12-02 | 0.08 | $0.07 | — |
| 2021-12-01 | 0.08 | $0.07 | 9000 |
| 2021-11-30 | 0.08 | $0.07 | — |
| 2021-11-29 | 0.09 | $0.07 | — |
| 2021-11-26 | 0.09 | $0.07 | 5000 |
| 2021-11-24 | 0.09 | $0.08 | 24102 |
| 2021-11-23 | 0.09 | $0.09 | 1997 |
| 2021-11-22 | 0.09 | $0.08 | 25000 |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | 100 |
| 2021-11-15 | 0.09 | $0.09 | 5003 |
| 2021-11-12 | 0.09 | $0.09 | 38515 |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | 1300 |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 100000 |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | 1000 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | 1000 |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | 109700 |
| 2021-10-25 | 0.10 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | 3827 |
| 2021-10-21 | 0.10 | $0.09 | 1000 |
| 2021-10-20 | 0.10 | $0.10 | 4425 |
| 2021-10-19 | 0.10 | $0.09 | — |
| 2021-10-18 | 0.10 | $0.09 | 280500 |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | 18500 |
| 2021-10-13 | 0.10 | $0.10 | 461143 |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | 2000 |
| 2021-10-07 | 0.10 | $0.11 | 3000 |
| 2021-10-06 | 0.10 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | 2000 |
| 2021-10-04 | 0.10 | $0.10 | 7000 |
| 2021-10-01 | 0.09 | $0.10 | 1000 |
| 2021-09-30 | 0.09 | $0.11 | 2000 |
| 2021-09-29 | 0.09 | $0.10 | — |
| 2021-09-28 | 0.09 | $0.10 | — |
| 2021-09-27 | 0.09 | $0.10 | 467 |
| 2021-09-24 | 0.09 | $0.10 | 1600 |
| 2021-09-23 | 0.09 | $0.10 | 14000 |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | 1000 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | 15000 |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | 14550 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 393 |
| 2021-09-01 | 0.09 | $0.09 | 90000 |
| 2021-08-31 | 0.09 | $0.10 | 100 |
| 2021-08-30 | 0.09 | $0.09 | 178 |
| 2021-08-27 | 0.09 | $0.09 | 25291 |
| 2021-08-26 | 0.09 | $0.09 | 16740 |
| 2021-08-25 | 0.09 | $0.10 | 150 |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | 10000 |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | 5000 |
| 2021-08-18 | 0.09 | $0.09 | 2500 |
| 2021-08-17 | 0.09 | $0.08 | 150000 |
| 2021-08-16 | 0.09 | $0.08 | 5650 |
| 2021-08-13 | 0.09 | $0.09 | 5000 |
| 2021-08-12 | 0.10 | $0.09 | 36800 |
| 2021-08-11 | 0.10 | $0.09 | — |
| 2021-08-10 | 0.10 | $0.09 | 24610 |
| 2021-08-09 | 0.10 | $0.10 | 110000 |
| 2021-08-06 | 0.10 | $0.10 | 6000 |
| 2021-08-05 | 0.10 | $0.10 | 2620 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 4600 |
| 2021-07-28 | 0.10 | $0.10 | — |
| 2021-07-27 | 0.10 | $0.10 | 63400 |
| 2021-07-26 | 0.10 | $0.09 | 13500 |
| 2021-07-23 | 0.11 | $0.10 | — |
| 2021-07-22 | 0.11 | $0.10 | 10000 |
| 2021-07-21 | 0.11 | $0.10 | 500 |
| 2021-07-20 | 0.11 | $0.10 | 1250 |
| 2021-07-19 | 0.11 | $0.10 | 4300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 11 |
| 2026-06-02 | 0.00 | $0.00 | 11 |
| 2026-06-01 | 0.00 | $0.00 | 11 |
| 2026-05-29 | 0.00 | $0.00 | 11 |
| 2026-05-28 | 0.00 | $0.00 | 11 |
| 2026-05-27 | 0.00 | $0.00 | 11 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 11 |
| 2026-05-21 | 0.00 | $0.00 | 44000 |
| 2026-05-20 | 0.00 | $0.00 | 44000 |
| 2026-05-19 | 0.00 | $0.00 | 44000 |
| 2026-05-18 | 0.00 | $0.00 | 44000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44000 |
| 2026-05-13 | 0.00 | $0.00 | 44000 |
| 2026-05-12 | 0.00 | $0.00 | 44000 |
| 2026-05-11 | 0.00 | $0.00 | 44000 |
| 2026-05-08 | 0.00 | $0.00 | 44000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44000 |
| 2026-05-05 | 0.00 | $0.00 | 44000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 44000 |
| 2026-04-30 | 0.00 | $0.00 | 44000 |
| 2026-04-29 | 0.00 | $0.00 | 44000 |
| 2026-04-28 | 0.00 | $0.00 | 44000 |
| 2026-04-27 | 0.00 | $0.00 | 44000 |
| 2026-04-24 | 0.00 | $0.00 | 44000 |
| 2026-04-23 | 0.00 | $0.00 | 44000 |
| 2026-04-22 | 0.00 | $0.00 | 44000 |
| 2026-04-21 | 0.00 | $0.00 | 44000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44000 |
| 2026-04-16 | 0.00 | $0.00 | 44000 |
| 2026-04-15 | 0.00 | $0.00 | 44000 |
| 2026-04-14 | 0.00 | $0.00 | 44000 |
| 2026-04-13 | 0.00 | $0.00 | 44000 |
| 2026-04-10 | 0.00 | $0.00 | 44000 |
| 2026-04-09 | 0.00 | $0.00 | 44000 |
| 2026-04-08 | 0.00 | $0.00 | 44000 |
| 2026-04-07 | 0.00 | $0.00 | 44000 |
| 2026-04-06 | 0.00 | $0.00 | 44000 |
| 2026-04-02 | 0.00 | $0.00 | 44000 |
| 2026-04-01 | 0.00 | $0.00 | 44000 |
| 2026-03-31 | 0.00 | $0.00 | 44000 |
| 2026-03-30 | 0.00 | $0.00 | 44000 |
| 2026-03-27 | 0.00 | $0.00 | 44000 |
| 2026-03-26 | 0.00 | $0.00 | 44000 |
| 2026-03-25 | 0.00 | $0.00 | 91250 |
| 2026-03-24 | 0.00 | $0.00 | 44000 |
| 2026-03-23 | 0.00 | $0.00 | 44000 |
| 2026-03-20 | 0.00 | $0.00 | 44000 |
| 2026-03-19 | 0.00 | $0.00 | 44000 |
| 2026-03-18 | 0.00 | $0.00 | 88000 |
| 2026-03-17 | 0.00 | $0.00 | 58 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 58 |
| 2026-03-12 | 0.00 | $0.00 | 58 |
| 2026-03-11 | 0.00 | $0.00 | 58 |
| 2026-03-10 | 0.00 | $0.00 | 58 |
| 2026-03-09 | 0.00 | $0.00 | 58 |
| 2026-03-06 | 0.00 | $0.00 | 58 |
| 2026-03-05 | 0.00 | $0.00 | 58 |
| 2026-03-04 | 0.00 | $0.00 | 996 |
| 2026-03-03 | 0.00 | $0.00 | 58 |
| 2026-03-02 | 0.00 | $0.00 | 58 |
| 2026-02-27 | 0.00 | $0.00 | 58 |
| 2026-02-26 | 0.00 | $0.00 | 58 |
| 2026-02-25 | 0.00 | $0.00 | 58 |
| 2026-02-24 | 0.00 | $0.00 | 58 |
| 2026-02-23 | 0.00 | $0.00 | 58 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 58 |
| 2026-02-04 | 0.00 | $0.00 | 58 |
| 2026-02-03 | 0.00 | $0.00 | 3 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3 |
| 2026-01-28 | 0.00 | $0.00 | 3 |
| 2026-01-27 | 0.00 | $0.00 | 79999 |
| 2026-01-26 | 0.00 | $0.00 | 79999 |
| 2026-01-23 | 0.00 | $0.00 | 79999 |
| 2026-01-22 | 0.00 | $0.00 | 79999 |
| 2026-01-21 | 0.00 | $0.00 | 79999 |
| 2026-01-20 | 0.00 | $0.00 | 79999 |
| 2026-01-16 | 0.00 | $0.00 | 79999 |
| 2026-01-15 | 0.00 | $0.00 | 79999 |
| 2026-01-14 | 0.00 | $0.00 | 79999 |
| 2026-01-13 | 0.00 | $0.00 | 79999 |
| 2026-01-12 | 0.00 | $0.00 | 79999 |
| 2026-01-09 | 0.00 | $0.00 | 79999 |
| 2026-01-08 | 0.00 | $0.00 | 79999 |
| 2026-01-07 | 0.00 | $0.00 | 79999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 79999 |
| 2026-01-02 | 0.00 | $0.00 | 155 |
| 2025-12-31 | 0.00 | $0.00 | 155 |
| 2025-12-30 | 0.00 | $0.00 | 155 |
| 2025-12-29 | 0.00 | $0.00 | 155 |
| 2025-12-26 | 0.00 | $0.00 | 155 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 155 |
| 2025-12-22 | 0.00 | $0.00 | 155 |
| 2025-12-19 | 0.00 | $0.00 | 8800 |
| 2025-12-18 | 0.00 | $0.00 | 155 |
| 2025-12-17 | 0.00 | $0.00 | 155 |
| 2025-12-16 | 0.00 | $0.00 | 720 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 155 |
| 2025-12-09 | 0.00 | $0.00 | 155 |
| 2025-12-08 | 0.00 | $0.00 | 155 |
| 2025-12-05 | 0.00 | $0.00 | 155 |
| 2025-12-04 | 0.00 | $0.00 | 155 |
| 2025-12-03 | 0.00 | $0.00 | 155 |
| 2025-12-02 | 0.00 | $0.00 | 20091 |
| 2025-12-01 | 0.00 | $0.00 | 155 |
| 2025-11-28 | 0.00 | $0.00 | 155 |
| 2025-11-26 | 0.00 | $0.00 | 155 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 155 |
| 2025-11-21 | 0.00 | $0.00 | 155 |
| 2025-11-20 | 0.00 | $0.00 | 155 |
| 2025-11-19 | 0.00 | $0.00 | 155 |
| 2025-11-18 | 0.00 | $0.00 | 14005 |
| 2025-11-17 | 0.01 | $0.01 | 155 |
| 2025-11-14 | 0.01 | $0.01 | 155 |
| 2025-11-13 | 0.01 | $0.01 | 155 |
| 2025-11-12 | 0.01 | $0.01 | 9999 |
| 2025-11-11 | 0.01 | $0.01 | 9581 |
| 2025-11-10 | 0.00 | $0.01 | 155 |
| 2025-11-07 | 0.00 | $0.01 | 299 |
| 2025-11-06 | 0.00 | $0.00 | 40175 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.01 | 8333 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 6000 |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | 13000 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 533 |
| 2025-10-03 | 0.02 | $0.00 | 5000 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1200 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1200 |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | 1200 |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 13500 |
| 2025-08-21 | 0.00 | $0.01 | 1000 |
| 2025-08-20 | 0.00 | $0.01 | 1000 |
| 2025-08-19 | 0.00 | $0.01 | 1000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 1000 |
| 2025-07-28 | 0.01 | $0.01 | 1886 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 1000 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1886 |
| 2025-07-18 | 0.01 | $0.01 | 1886 |
| 2025-07-17 | 0.01 | $0.01 | 1886 |
| 2025-07-16 | 0.01 | $0.01 | 1886 |
| 2025-07-15 | 0.01 | $0.01 | 1886 |
| 2025-07-14 | 0.01 | $0.01 | 1886 |
| 2025-07-11 | 0.01 | $0.01 | 1886 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1886 |
| 2025-07-08 | 0.01 | $0.01 | 1886 |
| 2025-07-07 | 0.01 | $0.01 | 1886 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1886 |
| 2025-07-01 | 0.01 | $0.01 | 8500 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 4886 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 100 |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 45000 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | 500 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 1600 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | 100 |
| 2025-04-28 | 0.01 | $0.01 | 9662 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 1000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 533 |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 1000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 767 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 45000 |
| 2025-04-03 | 0.00 | $0.00 | 45000 |
| 2025-04-02 | 0.00 | $0.00 | 45000 |
| 2025-04-01 | 0.00 | $0.00 | 45000 |
| 2025-03-31 | 0.00 | $0.00 | 45000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 45000 |
| 2025-03-25 | 0.00 | $0.00 | 45000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 45000 |
| 2025-03-19 | 0.01 | $0.00 | 45000 |
| 2025-03-18 | 0.01 | $0.00 | 45000 |
| 2025-03-17 | 0.01 | $0.00 | 45000 |
| 2025-03-14 | 0.01 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | 50000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 35000 |
| 2025-03-07 | 0.01 | $0.01 | 35000 |
| 2025-03-06 | 0.01 | $0.01 | 35000 |
| 2025-03-05 | 0.01 | $0.01 | 35000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 35000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 35000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 35000 |
| 2025-02-18 | 0.01 | $0.01 | 35000 |
| 2025-02-14 | 0.01 | $0.01 | 35000 |
| 2025-02-13 | 0.01 | $0.01 | 35000 |
| 2025-02-12 | 0.01 | $0.01 | 90000 |
| 2025-02-11 | 0.01 | $0.02 | 7000 |
| 2025-02-10 | 0.01 | $0.02 | 700 |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.01 | $0.02 | 700 |
| 2025-02-05 | 0.00 | $0.00 | 7000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 7000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 7000 |
| 2025-01-21 | 0.01 | $0.00 | 7000 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 7000 |
| 2025-01-15 | 0.01 | $0.00 | 7000 |
| 2025-01-14 | 0.02 | $0.00 | 9033 |
| 2025-01-13 | 0.02 | $0.02 | 7000 |
| 2025-01-10 | 0.02 | $0.02 | 7000 |
| 2025-01-08 | 0.01 | $0.02 | 7000 |
| 2025-01-07 | 0.01 | $0.02 | 7000 |
| 2025-01-06 | 0.01 | $0.02 | 7000 |
| 2025-01-03 | 0.01 | $0.02 | 7000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7000 |
| 2024-12-30 | 0.00 | $0.00 | 87 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 87 |
| 2024-12-24 | 0.00 | $0.00 | 87 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 87 |
| 2024-12-19 | 0.00 | $0.00 | 87 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 87 |
| 2024-12-16 | 0.00 | $0.00 | 87 |
| 2024-12-13 | 0.00 | $0.00 | 87 |
| 2024-12-12 | 0.00 | $0.00 | 400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 400 |
| 2024-12-05 | 0.00 | $0.00 | 400 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 400 |
| 2024-11-29 | 0.00 | $0.00 | 400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 8477 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 400 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 400 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 400 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 400 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 400 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 400 |
| 2024-10-24 | 0.00 | $0.00 | 400 |
| 2024-10-23 | 0.00 | $0.00 | 400 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 400 |
| 2024-10-18 | 0.00 | $0.00 | 400 |
| 2024-10-17 | 0.00 | $0.00 | 2000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 833 |
| 2024-10-14 | 0.00 | $0.00 | 400 |
| 2024-10-11 | 0.00 | $0.00 | 400 |
| 2024-10-10 | 0.00 | $0.00 | 400 |
| 2024-10-09 | 0.00 | $0.00 | 7500 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 400 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 1020 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 400 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 5333 |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 650 |
| 2024-09-13 | 0.00 | $0.00 | 400 |
| 2024-09-12 | 0.00 | $0.00 | 400 |
| 2024-09-11 | 0.00 | $0.00 | 4950 |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 400 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 400 |
| 2024-08-29 | 0.00 | $0.00 | 400 |
| 2024-08-28 | 0.00 | $0.00 | 400 |
| 2024-08-27 | 0.01 | $0.00 | 400 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 400 |
| 2024-08-20 | 0.01 | $0.00 | 400 |
| 2024-08-19 | 0.01 | $0.00 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | 400 |
| 2024-08-15 | 0.01 | $0.01 | 400 |
| 2024-08-14 | 0.01 | $0.01 | 400 |
| 2024-08-13 | 0.01 | $0.01 | 400 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 400 |
| 2024-08-08 | 0.01 | $0.01 | 400 |
| 2024-08-07 | 0.01 | $0.01 | 400 |
| 2024-08-06 | 0.01 | $0.01 | 400 |
| 2024-08-05 | 0.01 | $0.01 | 400 |
| 2024-08-02 | 0.01 | $0.01 | 11875 |
| 2024-08-01 | 0.01 | $0.01 | 400 |
| 2024-07-31 | 0.01 | $0.01 | 400 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | 2700 |
| 2024-07-11 | 0.00 | $0.01 | 484 |
| 2024-07-10 | 0.00 | $0.01 | 1500 |
| 2024-06-12 | 0.00 | $0.01 | 1000 |
| 2024-06-11 | 0.00 | $0.01 | 500 |
| 2024-05-23 | 0.00 | $0.01 | 2000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 14000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 2000 |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.01 | $0.03 | — |
| 2023-12-20 | 0.01 | $0.03 | — |
| 2023-12-19 | 0.01 | $0.03 | 100 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 15000 |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 3000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 1000 |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | 5236 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 1000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 600 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 7000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 150 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 13560 |
| 2023-03-15 | 0.01 | $0.01 | 100 |
| 2023-03-14 | 0.01 | $0.01 | 1000 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | 43104 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 206896 |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | 600 |
| 2023-02-16 | 0.02 | $0.02 | 10100 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 250000 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 850 |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 2000 |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | 17722 |
| 2023-01-06 | 0.01 | $0.00 | 600 |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 10000 |
| 2022-12-29 | 0.01 | $0.01 | 5000 |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 400 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 1192 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 500 |
| 2022-12-02 | 0.01 | $0.01 | 450 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | 7500 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 5000 |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | 150 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | 1000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1470 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | 12130 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.01 | $0.02 | 105 |
| 2022-08-11 | 0.01 | $0.02 | 100 |
| 2022-08-10 | 0.01 | $0.02 | 20001 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 3700 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 1500 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 1241 |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | 10000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | 166 |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 200 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.02 | $0.03 | — |
| 2022-06-27 | 0.02 | $0.03 | — |
| 2022-06-24 | 0.02 | $0.03 | 5000 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | 1000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 300 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | 2022 |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 5000 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 100 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | 9000 |
| 2022-04-28 | 0.05 | $0.04 | 1000 |
| 2022-04-27 | 0.05 | $0.04 | — |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | 150 |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | 200 |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | 5385 |
| 2022-04-07 | 0.04 | $0.04 | 1963 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | 12500 |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | — |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | 1000 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 3000 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 742 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | 6400 |
| 2022-03-03 | 0.04 | $0.04 | 2000 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 222 |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | 600 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | 5000 |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | 6200 |
| 2022-02-02 | 0.05 | $0.05 | 55000 |
| 2022-02-01 | 0.05 | $0.05 | 33000 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.04 | $0.06 | 1000 |
| 2022-01-27 | 0.04 | $0.05 | 10000 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.04 | — |
| 2022-01-11 | 0.05 | $0.04 | — |
| 2022-01-10 | 0.05 | $0.04 | 29000 |
| 2022-01-07 | 0.06 | $0.05 | 4000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 3000 |
| 2022-01-04 | 0.05 | $0.06 | 200 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 40080 |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | 29500 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 15302 |
| 2021-12-22 | 0.05 | $0.05 | 6050 |
| 2021-12-21 | 0.05 | $0.05 | 51000 |
| 2021-12-20 | 0.05 | $0.06 | 153000 |
| 2021-12-17 | 0.05 | $0.06 | 4000 |
| 2021-12-16 | 0.05 | $0.05 | 51900 |
| 2021-12-15 | 0.05 | $0.05 | 100 |
| 2021-12-14 | 0.05 | $0.05 | 160 |
| 2021-12-13 | 0.06 | $0.05 | 3250 |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | 17440 |
| 2021-12-08 | 0.06 | $0.05 | 1603 |
| 2021-12-07 | 0.07 | $0.06 | 3500 |
| 2021-12-06 | 0.07 | $0.06 | 7518 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.08 | $0.07 | 9000 |
| 2021-11-30 | 0.08 | $0.07 | — |
| 2021-11-29 | 0.08 | $0.07 | — |
| 2021-11-26 | 0.08 | $0.07 | 5000 |
| 2021-11-24 | 0.09 | $0.08 | 24102 |
| 2021-11-23 | 0.09 | $0.09 | 1997 |
| 2021-11-22 | 0.09 | $0.08 | 25000 |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | 100 |
| 2021-11-15 | 0.09 | $0.09 | 5003 |
| 2021-11-12 | 0.09 | $0.09 | 38515 |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | 1300 |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 100000 |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | 1000 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | 1000 |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | 109700 |
| 2021-10-25 | 0.10 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | 3827 |
| 2021-10-21 | 0.10 | $0.09 | 1000 |
| 2021-10-20 | 0.10 | $0.10 | 4425 |
| 2021-10-19 | 0.10 | $0.09 | — |
| 2021-10-18 | 0.10 | $0.09 | 280500 |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | 18500 |
| 2021-10-13 | 0.10 | $0.10 | 461143 |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | 2000 |
| 2021-10-07 | 0.10 | $0.11 | 3000 |
| 2021-10-06 | 0.10 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | 2000 |
| 2021-10-04 | 0.10 | $0.10 | 7000 |
| 2021-10-01 | 0.10 | $0.10 | 1000 |
| 2021-09-30 | 0.10 | $0.11 | 2000 |
| 2021-09-29 | 0.09 | $0.10 | — |
| 2021-09-28 | 0.09 | $0.10 | — |
| 2021-09-27 | 0.09 | $0.10 | 467 |
| 2021-09-24 | 0.09 | $0.10 | 1600 |
| 2021-09-23 | 0.09 | $0.10 | 14000 |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | 1000 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | 15000 |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | 14550 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 393 |
| 2021-09-01 | 0.09 | $0.09 | 90000 |
| 2021-08-31 | 0.09 | $0.10 | 100 |
| 2021-08-30 | 0.08 | $0.09 | 178 |
| 2021-08-27 | 0.08 | $0.09 | 25291 |
| 2021-08-26 | 0.08 | $0.09 | 16740 |
| 2021-08-25 | 0.08 | $0.10 | 150 |
| 2021-08-24 | 0.08 | $0.09 | — |
| 2021-08-23 | 0.08 | $0.09 | 10000 |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | 5000 |
| 2021-08-18 | 0.08 | $0.09 | 2500 |
| 2021-08-17 | 0.09 | $0.08 | 150000 |
| 2021-08-16 | 0.09 | $0.08 | 5650 |
| 2021-08-13 | 0.09 | $0.09 | 5000 |
| 2021-08-12 | 0.09 | $0.09 | 36800 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 24610 |
| 2021-08-09 | 0.09 | $0.10 | 110000 |
| 2021-08-06 | 0.09 | $0.10 | 6000 |
| 2021-08-05 | 0.09 | $0.10 | 2620 |
| 2021-08-04 | 0.09 | $0.10 | — |
| 2021-08-03 | 0.09 | $0.10 | — |
| 2021-08-02 | 0.09 | $0.10 | — |
| 2021-07-30 | 0.09 | $0.10 | — |
| 2021-07-29 | 0.09 | $0.10 | 4600 |
| 2021-07-28 | 0.09 | $0.10 | — |
| 2021-07-27 | 0.09 | $0.10 | 63400 |
| 2021-07-26 | 0.09 | $0.09 | 13500 |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | 10000 |
| 2021-07-21 | 0.10 | $0.10 | 500 |
| 2021-07-20 | 0.10 | $0.10 | 1250 |
| 2021-07-19 | 0.10 | $0.10 | 4300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 11 |
| 2026-06-02 | 0.00 | $0.00 | 11 |
| 2026-06-01 | 0.00 | $0.00 | 11 |
| 2026-05-29 | 0.00 | $0.00 | 11 |
| 2026-05-28 | 0.00 | $0.00 | 11 |
| 2026-05-27 | 0.00 | $0.00 | 11 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 11 |
| 2026-05-21 | 0.00 | $0.00 | 44000 |
| 2026-05-20 | 0.00 | $0.00 | 44000 |
| 2026-05-19 | 0.00 | $0.00 | 44000 |
| 2026-05-18 | 0.00 | $0.00 | 44000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44000 |
| 2026-05-13 | 0.00 | $0.00 | 44000 |
| 2026-05-12 | 0.00 | $0.00 | 44000 |
| 2026-05-11 | 0.00 | $0.00 | 44000 |
| 2026-05-08 | 0.00 | $0.00 | 44000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44000 |
| 2026-05-05 | 0.00 | $0.00 | 44000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 44000 |
| 2026-04-30 | 0.00 | $0.00 | 44000 |
| 2026-04-29 | 0.00 | $0.00 | 44000 |
| 2026-04-28 | 0.00 | $0.00 | 44000 |
| 2026-04-27 | 0.00 | $0.00 | 44000 |
| 2026-04-24 | 0.00 | $0.00 | 44000 |
| 2026-04-23 | 0.00 | $0.00 | 44000 |
| 2026-04-22 | 0.00 | $0.00 | 44000 |
| 2026-04-21 | 0.00 | $0.00 | 44000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44000 |
| 2026-04-16 | 0.00 | $0.00 | 44000 |
| 2026-04-15 | 0.00 | $0.00 | 44000 |
| 2026-04-14 | 0.00 | $0.00 | 44000 |
| 2026-04-13 | 0.00 | $0.00 | 44000 |
| 2026-04-10 | 0.00 | $0.00 | 44000 |
| 2026-04-09 | 0.00 | $0.00 | 44000 |
| 2026-04-08 | 0.00 | $0.00 | 44000 |
| 2026-04-07 | 0.00 | $0.00 | 44000 |
| 2026-04-06 | 0.00 | $0.00 | 44000 |
| 2026-04-02 | 0.00 | $0.00 | 44000 |
| 2026-04-01 | 0.00 | $0.00 | 44000 |
| 2026-03-31 | 0.00 | $0.00 | 44000 |
| 2026-03-30 | 0.00 | $0.00 | 44000 |
| 2026-03-27 | 0.00 | $0.00 | 44000 |
| 2026-03-26 | 0.00 | $0.00 | 44000 |
| 2026-03-25 | 0.00 | $0.00 | 91250 |
| 2026-03-24 | 0.00 | $0.00 | 44000 |
| 2026-03-23 | 0.00 | $0.00 | 44000 |
| 2026-03-20 | 0.00 | $0.00 | 44000 |
| 2026-03-19 | 0.00 | $0.00 | 44000 |
| 2026-03-18 | 0.00 | $0.00 | 88000 |
| 2026-03-17 | 0.00 | $0.00 | 58 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 58 |
| 2026-03-12 | 0.00 | $0.00 | 58 |
| 2026-03-11 | 0.00 | $0.00 | 58 |
| 2026-03-10 | 0.00 | $0.00 | 58 |
| 2026-03-09 | 0.00 | $0.00 | 58 |
| 2026-03-06 | 0.00 | $0.00 | 58 |
| 2026-03-05 | 0.00 | $0.00 | 58 |
| 2026-03-04 | 0.00 | $0.00 | 996 |
| 2026-03-03 | 0.00 | $0.00 | 58 |
| 2026-03-02 | 0.00 | $0.00 | 58 |
| 2026-02-27 | 0.00 | $0.00 | 58 |
| 2026-02-26 | 0.00 | $0.00 | 58 |
| 2026-02-25 | 0.00 | $0.00 | 58 |
| 2026-02-24 | 0.00 | $0.00 | 58 |
| 2026-02-23 | 0.00 | $0.00 | 58 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 58 |
| 2026-02-04 | 0.00 | $0.00 | 58 |
| 2026-02-03 | 0.00 | $0.00 | 3 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3 |
| 2026-01-28 | 0.00 | $0.00 | 3 |
| 2026-01-27 | 0.00 | $0.00 | 79999 |
| 2026-01-26 | 0.00 | $0.00 | 79999 |
| 2026-01-23 | 0.00 | $0.00 | 79999 |
| 2026-01-22 | 0.00 | $0.00 | 79999 |
| 2026-01-21 | 0.00 | $0.00 | 79999 |
| 2026-01-20 | 0.00 | $0.00 | 79999 |
| 2026-01-16 | 0.00 | $0.00 | 79999 |
| 2026-01-15 | 0.00 | $0.00 | 79999 |
| 2026-01-14 | 0.00 | $0.00 | 79999 |
| 2026-01-13 | 0.00 | $0.00 | 79999 |
| 2026-01-12 | 0.00 | $0.00 | 79999 |
| 2026-01-09 | 0.00 | $0.00 | 79999 |
| 2026-01-08 | 0.00 | $0.00 | 79999 |
| 2026-01-07 | 0.00 | $0.00 | 79999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 79999 |
| 2026-01-02 | 0.00 | $0.00 | 155 |
| 2025-12-31 | 0.00 | $0.00 | 155 |
| 2025-12-30 | 0.00 | $0.00 | 155 |
| 2025-12-29 | 0.00 | $0.00 | 155 |
| 2025-12-26 | 0.00 | $0.00 | 155 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 155 |
| 2025-12-22 | 0.00 | $0.00 | 155 |
| 2025-12-19 | 0.00 | $0.00 | 8800 |
| 2025-12-18 | 0.00 | $0.00 | 155 |
| 2025-12-17 | 0.00 | $0.00 | 155 |
| 2025-12-16 | 0.00 | $0.00 | 720 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 155 |
| 2025-12-09 | 0.00 | $0.00 | 155 |
| 2025-12-08 | 0.00 | $0.00 | 155 |
| 2025-12-05 | 0.00 | $0.00 | 155 |
| 2025-12-04 | 0.00 | $0.00 | 155 |
| 2025-12-03 | 0.00 | $0.00 | 155 |
| 2025-12-02 | 0.00 | $0.00 | 20091 |
| 2025-12-01 | 0.00 | $0.00 | 155 |
| 2025-11-28 | 0.00 | $0.00 | 155 |
| 2025-11-26 | 0.00 | $0.00 | 155 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 155 |
| 2025-11-21 | 0.00 | $0.00 | 155 |
| 2025-11-20 | 0.00 | $0.00 | 155 |
| 2025-11-19 | 0.00 | $0.00 | 155 |
| 2025-11-18 | 0.01 | $0.00 | 14005 |
| 2025-11-17 | 0.01 | $0.01 | 155 |
| 2025-11-14 | 0.01 | $0.01 | 155 |
| 2025-11-13 | 0.01 | $0.01 | 155 |
| 2025-11-12 | 0.01 | $0.01 | 9999 |
| 2025-11-11 | 0.01 | $0.01 | 9581 |
| 2025-11-10 | 0.01 | $0.01 | 155 |
| 2025-11-07 | 0.00 | $0.01 | 299 |
| 2025-11-06 | 0.00 | $0.00 | 40175 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.01 | 8333 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 6000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | 13000 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 533 |
| 2025-10-03 | 0.02 | $0.00 | 5000 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1200 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1200 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | 1200 |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 13500 |
| 2025-08-21 | 0.00 | $0.01 | 1000 |
| 2025-08-20 | 0.00 | $0.01 | 1000 |
| 2025-08-19 | 0.00 | $0.01 | 1000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 1000 |
| 2025-07-28 | 0.01 | $0.01 | 1886 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 1000 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1886 |
| 2025-07-18 | 0.01 | $0.01 | 1886 |
| 2025-07-17 | 0.01 | $0.01 | 1886 |
| 2025-07-16 | 0.01 | $0.01 | 1886 |
| 2025-07-15 | 0.01 | $0.01 | 1886 |
| 2025-07-14 | 0.01 | $0.01 | 1886 |
| 2025-07-11 | 0.01 | $0.01 | 1886 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1886 |
| 2025-07-08 | 0.01 | $0.01 | 1886 |
| 2025-07-07 | 0.01 | $0.01 | 1886 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1886 |
| 2025-07-01 | 0.01 | $0.01 | 8500 |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 4886 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | 100 |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 45000 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | 500 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 1600 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | 100 |
| 2025-04-28 | 0.01 | $0.01 | 9662 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 1000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 533 |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 1000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 767 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 45000 |
| 2025-04-03 | 0.00 | $0.00 | 45000 |
| 2025-04-02 | 0.00 | $0.00 | 45000 |
| 2025-04-01 | 0.00 | $0.00 | 45000 |
| 2025-03-31 | 0.00 | $0.00 | 45000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 45000 |
| 2025-03-25 | 0.00 | $0.00 | 45000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 45000 |
| 2025-03-19 | 0.00 | $0.00 | 45000 |
| 2025-03-18 | 0.01 | $0.00 | 45000 |
| 2025-03-17 | 0.01 | $0.00 | 45000 |
| 2025-03-14 | 0.01 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | 50000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 35000 |
| 2025-03-07 | 0.01 | $0.01 | 35000 |
| 2025-03-06 | 0.01 | $0.01 | 35000 |
| 2025-03-05 | 0.01 | $0.01 | 35000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 35000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 35000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 35000 |
| 2025-02-18 | 0.01 | $0.01 | 35000 |
| 2025-02-14 | 0.01 | $0.01 | 35000 |
| 2025-02-13 | 0.01 | $0.01 | 35000 |
| 2025-02-12 | 0.01 | $0.01 | 90000 |
| 2025-02-11 | 0.01 | $0.02 | 7000 |
| 2025-02-10 | 0.01 | $0.02 | 700 |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.00 | $0.02 | 700 |
| 2025-02-05 | 0.00 | $0.00 | 7000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 7000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 7000 |
| 2025-01-21 | 0.01 | $0.00 | 7000 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 7000 |
| 2025-01-15 | 0.01 | $0.00 | 7000 |
| 2025-01-14 | 0.02 | $0.00 | 9033 |
| 2025-01-13 | 0.02 | $0.02 | 7000 |
| 2025-01-10 | 0.02 | $0.02 | 7000 |
| 2025-01-08 | 0.02 | $0.02 | 7000 |
| 2025-01-07 | 0.01 | $0.02 | 7000 |
| 2025-01-06 | 0.01 | $0.02 | 7000 |
| 2025-01-03 | 0.01 | $0.02 | 7000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7000 |
| 2024-12-30 | 0.00 | $0.00 | 87 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 87 |
| 2024-12-24 | 0.00 | $0.00 | 87 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 87 |
| 2024-12-19 | 0.00 | $0.00 | 87 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 87 |
| 2024-12-16 | 0.00 | $0.00 | 87 |
| 2024-12-13 | 0.00 | $0.00 | 87 |
| 2024-12-12 | 0.00 | $0.00 | 400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 400 |
| 2024-12-05 | 0.00 | $0.00 | 400 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 400 |
| 2024-11-29 | 0.00 | $0.00 | 400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 8477 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 400 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 400 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 400 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 400 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 400 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 400 |
| 2024-10-24 | 0.00 | $0.00 | 400 |
| 2024-10-23 | 0.00 | $0.00 | 400 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 400 |
| 2024-10-18 | 0.00 | $0.00 | 400 |
| 2024-10-17 | 0.00 | $0.00 | 2000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 833 |
| 2024-10-14 | 0.00 | $0.00 | 400 |
| 2024-10-11 | 0.00 | $0.00 | 400 |
| 2024-10-10 | 0.00 | $0.00 | 400 |
| 2024-10-09 | 0.00 | $0.00 | 7500 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 400 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 1020 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 400 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 5333 |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 650 |
| 2024-09-13 | 0.00 | $0.00 | 400 |
| 2024-09-12 | 0.00 | $0.00 | 400 |
| 2024-09-11 | 0.00 | $0.00 | 4950 |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 400 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 400 |
| 2024-08-29 | 0.00 | $0.00 | 400 |
| 2024-08-28 | 0.00 | $0.00 | 400 |
| 2024-08-27 | 0.00 | $0.00 | 400 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 400 |
| 2024-08-20 | 0.01 | $0.00 | 400 |
| 2024-08-19 | 0.01 | $0.00 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | 400 |
| 2024-08-15 | 0.01 | $0.01 | 400 |
| 2024-08-14 | 0.01 | $0.01 | 400 |
| 2024-08-13 | 0.01 | $0.01 | 400 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 400 |
| 2024-08-08 | 0.01 | $0.01 | 400 |
| 2024-08-07 | 0.01 | $0.01 | 400 |
| 2024-08-06 | 0.01 | $0.01 | 400 |
| 2024-08-05 | 0.01 | $0.01 | 400 |
| 2024-08-02 | 0.01 | $0.01 | 11875 |
| 2024-08-01 | 0.01 | $0.01 | 400 |
| 2024-07-31 | 0.01 | $0.01 | 400 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | 2700 |
| 2024-07-11 | 0.01 | $0.01 | 484 |
| 2024-07-10 | 0.01 | $0.01 | 1500 |
| 2024-06-12 | 0.00 | $0.01 | 1000 |
| 2024-06-11 | 0.00 | $0.01 | 500 |
| 2024-05-23 | 0.00 | $0.01 | 2000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 14000 |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 2000 |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.01 | $0.03 | — |
| 2023-12-19 | 0.01 | $0.03 | 100 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 15000 |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 3000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 1000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | 5236 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 1000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 600 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 7000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 150 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 13560 |
| 2023-03-15 | 0.01 | $0.01 | 100 |
| 2023-03-14 | 0.01 | $0.01 | 1000 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | 43104 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 206896 |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | 600 |
| 2023-02-16 | 0.02 | $0.02 | 10100 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 250000 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 850 |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | 2000 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | 17722 |
| 2023-01-06 | 0.00 | $0.00 | 600 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 10000 |
| 2022-12-29 | 0.01 | $0.01 | 5000 |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 400 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 1192 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 500 |
| 2022-12-02 | 0.01 | $0.01 | 450 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | 7500 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | 150 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | 1000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1470 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | — |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | 12130 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 105 |
| 2022-08-11 | 0.02 | $0.02 | 100 |
| 2022-08-10 | 0.01 | $0.02 | 20001 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 3700 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 1500 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 1241 |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | 10000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | 166 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 200 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.02 | $0.03 | — |
| 2022-06-24 | 0.02 | $0.03 | 5000 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | 1000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 300 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | 2022 |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 5000 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 100 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | 9000 |
| 2022-04-28 | 0.04 | $0.04 | 1000 |
| 2022-04-27 | 0.05 | $0.04 | — |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | 150 |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | 200 |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 5385 |
| 2022-04-07 | 0.05 | $0.04 | 1963 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | 12500 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | 1000 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 3000 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 742 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | 6400 |
| 2022-03-03 | 0.04 | $0.04 | 2000 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 222 |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | 600 |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | 5000 |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | 6200 |
| 2022-02-02 | 0.05 | $0.05 | 55000 |
| 2022-02-01 | 0.05 | $0.05 | 33000 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.05 | $0.06 | 1000 |
| 2022-01-27 | 0.04 | $0.05 | 10000 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.04 | — |
| 2022-01-11 | 0.05 | $0.04 | — |
| 2022-01-10 | 0.05 | $0.04 | 29000 |
| 2022-01-07 | 0.06 | $0.05 | 4000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | 3000 |
| 2022-01-04 | 0.06 | $0.06 | 200 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 40080 |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | 29500 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 15302 |
| 2021-12-22 | 0.05 | $0.05 | 6050 |
| 2021-12-21 | 0.05 | $0.05 | 51000 |
| 2021-12-20 | 0.05 | $0.06 | 153000 |
| 2021-12-17 | 0.05 | $0.06 | 4000 |
| 2021-12-16 | 0.05 | $0.05 | 51900 |
| 2021-12-15 | 0.05 | $0.05 | 100 |
| 2021-12-14 | 0.05 | $0.05 | 160 |
| 2021-12-13 | 0.05 | $0.05 | 3250 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | 17440 |
| 2021-12-08 | 0.06 | $0.05 | 1603 |
| 2021-12-07 | 0.06 | $0.06 | 3500 |
| 2021-12-06 | 0.06 | $0.06 | 7518 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | 9000 |
| 2021-11-30 | 0.08 | $0.07 | — |
| 2021-11-29 | 0.08 | $0.07 | — |
| 2021-11-26 | 0.08 | $0.07 | 5000 |
| 2021-11-24 | 0.08 | $0.08 | 24102 |
| 2021-11-23 | 0.09 | $0.09 | 1997 |
| 2021-11-22 | 0.09 | $0.08 | 25000 |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | 100 |
| 2021-11-15 | 0.09 | $0.09 | 5003 |
| 2021-11-12 | 0.09 | $0.09 | 38515 |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | 1300 |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 100000 |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | 1000 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | 1000 |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | 109700 |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | 3827 |
| 2021-10-21 | 0.10 | $0.09 | 1000 |
| 2021-10-20 | 0.10 | $0.10 | 4425 |
| 2021-10-19 | 0.10 | $0.09 | — |
| 2021-10-18 | 0.10 | $0.09 | 280500 |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | 18500 |
| 2021-10-13 | 0.10 | $0.10 | 461143 |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | 2000 |
| 2021-10-07 | 0.11 | $0.11 | 3000 |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | 2000 |
| 2021-10-04 | 0.10 | $0.10 | 7000 |
| 2021-10-01 | 0.10 | $0.10 | 1000 |
| 2021-09-30 | 0.10 | $0.11 | 2000 |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.09 | $0.10 | 467 |
| 2021-09-24 | 0.09 | $0.10 | 1600 |
| 2021-09-23 | 0.09 | $0.10 | 14000 |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | 1000 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | 15000 |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | 14550 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 393 |
| 2021-09-01 | 0.09 | $0.09 | 90000 |
| 2021-08-31 | 0.09 | $0.10 | 100 |
| 2021-08-30 | 0.09 | $0.09 | 178 |
| 2021-08-27 | 0.09 | $0.09 | 25291 |
| 2021-08-26 | 0.09 | $0.09 | 16740 |
| 2021-08-25 | 0.09 | $0.10 | 150 |
| 2021-08-24 | 0.08 | $0.09 | — |
| 2021-08-23 | 0.08 | $0.09 | 10000 |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | 5000 |
| 2021-08-18 | 0.09 | $0.09 | 2500 |
| 2021-08-17 | 0.09 | $0.08 | 150000 |
| 2021-08-16 | 0.09 | $0.08 | 5650 |
| 2021-08-13 | 0.09 | $0.09 | 5000 |
| 2021-08-12 | 0.09 | $0.09 | 36800 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 24610 |
| 2021-08-09 | 0.10 | $0.10 | 110000 |
| 2021-08-06 | 0.10 | $0.10 | 6000 |
| 2021-08-05 | 0.09 | $0.10 | 2620 |
| 2021-08-04 | 0.09 | $0.10 | — |
| 2021-08-03 | 0.09 | $0.10 | — |
| 2021-08-02 | 0.09 | $0.10 | — |
| 2021-07-30 | 0.09 | $0.10 | — |
| 2021-07-29 | 0.09 | $0.10 | 4600 |
| 2021-07-28 | 0.09 | $0.10 | — |
| 2021-07-27 | 0.09 | $0.10 | 63400 |
| 2021-07-26 | 0.09 | $0.09 | 13500 |
| 2021-07-23 | 0.09 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | 10000 |
| 2021-07-21 | 0.10 | $0.10 | 500 |
| 2021-07-20 | 0.10 | $0.10 | 1250 |
| 2021-07-19 | 0.10 | $0.10 | 4300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.44
2026-07-14
Close Price
$0.00
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.34
Average
45.61
Maximum
99.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.44 | $0.00 | 3000 |
| 2026-07-13 | 63.44 | $0.00 | 3000 |
| 2026-07-10 | 63.44 | $0.00 | 3000 |
| 2026-07-09 | 63.44 | $0.00 | 3000 |
| 2026-07-08 | 63.44 | $0.00 | — |
| 2026-07-07 | 63.44 | $0.00 | — |
| 2026-07-06 | 63.44 | $0.00 | 3000 |
| 2026-07-02 | 63.44 | $0.00 | 3000 |
| 2026-07-01 | 63.44 | $0.00 | 3000 |
| 2026-06-30 | 63.44 | $0.00 | 3000 |
| 2026-06-29 | 63.44 | $0.00 | 3000 |
| 2026-06-26 | 63.44 | $0.00 | 3000 |
| 2026-06-25 | 63.44 | $0.00 | 3000 |
| 2026-06-24 | 63.44 | $0.00 | 3000 |
| 2026-06-23 | 63.44 | $0.00 | 3000 |
| 2026-06-22 | 63.44 | $0.00 | 3000 |
| 2026-06-18 | 63.44 | $0.00 | 10000 |
| 2026-06-17 | 63.44 | $0.00 | 10000 |
| 2026-06-16 | 63.44 | $0.00 | 10000 |
| 2026-06-15 | 63.44 | $0.00 | 10000 |
| 2026-06-12 | 63.44 | $0.00 | 10000 |
| 2026-06-11 | 63.44 | $0.00 | 10000 |
| 2026-06-10 | 63.44 | $0.00 | 10000 |
| 2026-06-09 | 63.44 | $0.00 | 10000 |
| 2026-06-08 | 63.44 | $0.00 | — |
| 2026-06-05 | 63.44 | $0.00 | 10000 |
| 2026-06-04 | 63.44 | $0.00 | 25000 |
| 2026-06-03 | 63.44 | $0.00 | 11 |
| 2026-06-02 | 63.44 | $0.00 | 11 |
| 2026-06-01 | 63.44 | $0.00 | 11 |
| 2026-05-29 | 63.44 | $0.00 | 11 |
| 2026-05-28 | 63.44 | $0.00 | 11 |
| 2026-05-27 | 63.44 | $0.00 | 11 |
| 2026-05-26 | 63.44 | $0.00 | 1000 |
| 2026-05-22 | 63.44 | $0.00 | 11 |
| 2026-05-21 | 63.44 | $0.00 | 44000 |
| 2026-05-20 | 63.44 | $0.00 | 44000 |
| 2026-05-19 | 63.44 | $0.00 | 44000 |
| 2026-05-18 | 63.44 | $0.00 | 44000 |
| 2026-05-15 | 63.44 | $0.00 | — |
| 2026-05-14 | 63.44 | $0.00 | 44000 |
| 2026-05-13 | 63.44 | $0.00 | 44000 |
| 2026-05-12 | 63.44 | $0.00 | 44000 |
| 2026-05-11 | 63.44 | $0.00 | 44000 |
| 2026-05-08 | 63.44 | $0.00 | 44000 |
| 2026-05-07 | 63.44 | $0.00 | — |
| 2026-05-06 | 63.44 | $0.00 | 44000 |
| 2026-05-05 | 63.44 | $0.00 | 44000 |
| 2026-05-04 | 63.44 | $0.00 | — |
| 2026-05-01 | 63.44 | $0.00 | 44000 |
| 2026-04-30 | 63.44 | $0.00 | 44000 |
| 2026-04-29 | 13.67 | $0.00 | 44000 |
| 2026-04-28 | 13.67 | $0.00 | 44000 |
| 2026-04-27 | 13.67 | $0.00 | 44000 |
| 2026-04-24 | 13.67 | $0.00 | 44000 |
| 2026-04-23 | 13.67 | $0.00 | 44000 |
| 2026-04-22 | 13.67 | $0.00 | 44000 |
| 2026-04-21 | 13.67 | $0.00 | 44000 |
| 2026-04-20 | 13.67 | $0.00 | — |
| 2026-04-17 | 13.67 | $0.00 | 44000 |
| 2026-04-16 | 13.67 | $0.00 | 44000 |
| 2026-04-15 | 13.67 | $0.00 | 44000 |
| 2026-04-14 | 13.67 | $0.00 | 44000 |
| 2026-04-13 | 51.67 | $0.00 | 44000 |
| 2026-04-10 | 51.67 | $0.00 | 44000 |
| 2026-04-09 | 51.67 | $0.00 | 44000 |
| 2026-04-08 | 51.67 | $0.00 | 44000 |
| 2026-04-07 | 51.67 | $0.00 | 44000 |
| 2026-04-06 | 51.67 | $0.00 | 44000 |
| 2026-04-02 | 51.67 | $0.00 | 44000 |
| 2026-04-01 | 51.67 | $0.00 | 44000 |
| 2026-03-31 | 51.67 | $0.00 | 44000 |
| 2026-03-30 | 51.67 | $0.00 | 44000 |
| 2026-03-27 | 51.67 | $0.00 | 44000 |
| 2026-03-26 | 51.67 | $0.00 | 44000 |
| 2026-03-25 | 51.67 | $0.00 | 91250 |
| 2026-03-24 | 51.67 | $0.00 | 44000 |
| 2026-03-23 | 51.67 | $0.00 | 44000 |
| 2026-03-20 | 51.67 | $0.00 | 44000 |
| 2026-03-19 | 51.67 | $0.00 | 44000 |
| 2026-03-18 | 51.67 | $0.00 | 88000 |
| 2026-03-17 | 51.67 | $0.00 | 58 |
| 2026-03-16 | 51.67 | $0.00 | — |
| 2026-03-13 | 51.67 | $0.00 | 58 |
| 2026-03-12 | 51.67 | $0.00 | 58 |
| 2026-03-11 | 51.67 | $0.00 | 58 |
| 2026-03-10 | 51.67 | $0.00 | 58 |
| 2026-03-09 | 51.67 | $0.00 | 58 |
| 2026-03-06 | 51.67 | $0.00 | 58 |
| 2026-03-05 | 51.67 | $0.00 | 58 |
| 2026-03-04 | 51.67 | $0.00 | 996 |
| 2026-03-03 | 51.67 | $0.00 | 58 |
| 2026-03-02 | 51.67 | $0.00 | 58 |
| 2026-02-27 | 51.67 | $0.00 | 58 |
| 2026-02-26 | 51.67 | $0.00 | 58 |
| 2026-02-25 | 51.67 | $0.00 | 58 |
| 2026-02-24 | 51.67 | $0.00 | 58 |
| 2026-02-23 | 51.67 | $0.00 | 58 |
| 2026-02-20 | 51.67 | $0.00 | — |
| 2026-02-19 | 51.67 | $0.00 | — |
| 2026-02-18 | 51.67 | $0.00 | — |
| 2026-02-17 | 51.67 | $0.00 | — |
| 2026-02-13 | 51.67 | $0.00 | 500 |
| 2026-02-12 | 41.16 | $0.00 | — |
| 2026-02-11 | 41.16 | $0.00 | — |
| 2026-02-10 | 41.16 | $0.00 | — |
| 2026-02-09 | 41.16 | $0.00 | — |
| 2026-02-06 | 41.16 | $0.00 | — |
| 2026-02-05 | 41.16 | $0.00 | 58 |
| 2026-02-04 | 41.16 | $0.00 | 58 |
| 2026-02-03 | 41.16 | $0.00 | 3 |
| 2026-02-02 | 41.16 | $0.00 | — |
| 2026-01-30 | 41.16 | $0.00 | — |
| 2026-01-29 | 41.16 | $0.00 | 3 |
| 2026-01-28 | 41.16 | $0.00 | 3 |
| 2026-01-27 | 41.16 | $0.00 | 79999 |
| 2026-01-26 | 41.16 | $0.00 | 79999 |
| 2026-01-23 | 41.16 | $0.00 | 79999 |
| 2026-01-22 | 41.16 | $0.00 | 79999 |
| 2026-01-21 | 41.16 | $0.00 | 79999 |
| 2026-01-20 | 41.16 | $0.00 | 79999 |
| 2026-01-16 | 41.16 | $0.00 | 79999 |
| 2026-01-15 | 41.16 | $0.00 | 79999 |
| 2026-01-14 | 41.16 | $0.00 | 79999 |
| 2026-01-13 | 41.16 | $0.00 | 79999 |
| 2026-01-12 | 41.16 | $0.00 | 79999 |
| 2026-01-09 | 41.16 | $0.00 | 79999 |
| 2026-01-08 | 41.16 | $0.00 | 79999 |
| 2026-01-07 | 41.16 | $0.00 | 79999 |
| 2026-01-06 | 41.16 | $0.00 | — |
| 2026-01-05 | 41.16 | $0.00 | 79999 |
| 2026-01-02 | 39.60 | $0.00 | 155 |
| 2025-12-31 | 39.60 | $0.00 | 155 |
| 2025-12-30 | 39.60 | $0.00 | 155 |
| 2025-12-29 | 39.60 | $0.00 | 155 |
| 2025-12-26 | 39.60 | $0.00 | 155 |
| 2025-12-24 | 39.60 | $0.00 | — |
| 2025-12-23 | 39.60 | $0.00 | 155 |
| 2025-12-22 | 39.60 | $0.00 | 155 |
| 2025-12-19 | 39.60 | $0.00 | 8800 |
| 2025-12-18 | 43.22 | $0.00 | 155 |
| 2025-12-17 | 43.22 | $0.00 | 155 |
| 2025-12-16 | 43.22 | $0.00 | 720 |
| 2025-12-15 | 38.40 | $0.00 | — |
| 2025-12-12 | 38.40 | $0.00 | — |
| 2025-12-11 | 38.40 | $0.00 | — |
| 2025-12-10 | 38.40 | $0.00 | 155 |
| 2025-12-09 | 38.40 | $0.00 | 155 |
| 2025-12-08 | 38.40 | $0.00 | 155 |
| 2025-12-05 | 38.40 | $0.00 | 155 |
| 2025-12-04 | 38.40 | $0.00 | 155 |
| 2025-12-03 | 38.40 | $0.00 | 155 |
| 2025-12-02 | 38.40 | $0.00 | 20091 |
| 2025-12-01 | 38.40 | $0.00 | 155 |
| 2025-11-28 | 38.40 | $0.00 | 155 |
| 2025-11-26 | 38.40 | $0.00 | 155 |
| 2025-11-25 | 38.40 | $0.00 | — |
| 2025-11-24 | 38.40 | $0.00 | 155 |
| 2025-11-21 | 38.40 | $0.00 | 155 |
| 2025-11-20 | 38.40 | $0.00 | 155 |
| 2025-11-19 | 38.40 | $0.00 | 155 |
| 2025-11-18 | 38.40 | $0.00 | 14005 |
| 2025-11-17 | 45.03 | $0.01 | 155 |
| 2025-11-14 | 45.03 | $0.01 | 155 |
| 2025-11-13 | 45.03 | $0.01 | 155 |
| 2025-11-12 | 45.03 | $0.01 | 9999 |
| 2025-11-11 | 47.97 | $0.01 | 9581 |
| 2025-11-10 | 54.56 | $0.01 | 155 |
| 2025-11-07 | 54.56 | $0.01 | 299 |
| 2025-11-06 | 38.54 | $0.00 | 40175 |
| 2025-11-05 | 38.54 | $0.00 | 50000 |
| 2025-11-04 | 40.58 | $0.01 | 8333 |
| 2025-11-03 | 37.43 | $0.00 | 100 |
| 2025-10-31 | 37.43 | $0.00 | 100 |
| 2025-10-30 | 37.43 | $0.00 | 100 |
| 2025-10-29 | 37.43 | $0.00 | 100 |
| 2025-10-28 | 37.43 | $0.00 | — |
| 2025-10-27 | 37.43 | $0.00 | — |
| 2025-10-24 | 37.43 | $0.00 | — |
| 2025-10-23 | 37.43 | $0.00 | — |
| 2025-10-22 | 37.43 | $0.00 | 6000 |
| 2025-10-21 | 33.48 | $0.00 | — |
| 2025-10-20 | 33.48 | $0.00 | — |
| 2025-10-17 | 33.48 | $0.00 | — |
| 2025-10-16 | 33.48 | $0.00 | — |
| 2025-10-15 | 33.48 | $0.00 | — |
| 2025-10-14 | 33.48 | $0.00 | — |
| 2025-10-13 | 33.48 | $0.00 | 13000 |
| 2025-10-10 | 55.26 | $0.02 | — |
| 2025-10-09 | 55.26 | $0.02 | — |
| 2025-10-08 | 55.26 | $0.02 | — |
| 2025-10-07 | 55.26 | $0.02 | — |
| 2025-10-06 | 55.26 | $0.02 | 533 |
| 2025-10-03 | 20.15 | $0.00 | 5000 |
| 2025-10-02 | 79.17 | $0.02 | — |
| 2025-10-01 | 79.17 | $0.02 | — |
| 2025-09-30 | 79.17 | $0.02 | — |
| 2025-09-29 | 79.17 | $0.02 | — |
| 2025-09-26 | 79.17 | $0.02 | — |
| 2025-09-25 | 79.17 | $0.02 | — |
| 2025-09-24 | 79.17 | $0.02 | — |
| 2025-09-23 | 79.17 | $0.02 | 1200 |
| 2025-09-22 | 79.17 | $0.02 | — |
| 2025-09-19 | 79.17 | $0.02 | — |
| 2025-09-18 | 79.17 | $0.02 | — |
| 2025-09-17 | 79.17 | $0.02 | — |
| 2025-09-16 | 79.17 | $0.02 | — |
| 2025-09-15 | 79.17 | $0.02 | 1200 |
| 2025-09-12 | 79.17 | $0.02 | — |
| 2025-09-11 | 79.17 | $0.02 | — |
| 2025-09-10 | 79.17 | $0.02 | — |
| 2025-09-09 | 79.17 | $0.02 | — |
| 2025-09-08 | 79.17 | $0.02 | — |
| 2025-09-05 | 79.17 | $0.02 | — |
| 2025-09-04 | 79.17 | $0.02 | — |
| 2025-09-03 | 79.17 | $0.02 | — |
| 2025-09-02 | 79.17 | $0.02 | 1200 |
| 2025-08-29 | 79.17 | $0.02 | — |
| 2025-08-28 | 79.17 | $0.02 | — |
| 2025-08-27 | 79.17 | $0.02 | — |
| 2025-08-26 | 79.17 | $0.02 | 1200 |
| 2025-08-25 | 32.25 | $0.01 | — |
| 2025-08-22 | 32.25 | $0.01 | 13500 |
| 2025-08-21 | 32.25 | $0.01 | 1000 |
| 2025-08-20 | 32.25 | $0.01 | 1000 |
| 2025-08-19 | 32.25 | $0.01 | 1000 |
| 2025-08-18 | 32.25 | $0.01 | — |
| 2025-08-15 | 32.25 | $0.01 | — |
| 2025-08-14 | 32.25 | $0.01 | — |
| 2025-08-13 | 32.25 | $0.01 | — |
| 2025-08-12 | 32.25 | $0.01 | — |
| 2025-08-11 | 32.25 | $0.01 | — |
| 2025-08-08 | 32.25 | $0.01 | — |
| 2025-08-07 | 32.25 | $0.01 | — |
| 2025-08-06 | 32.25 | $0.01 | — |
| 2025-08-05 | 32.25 | $0.01 | — |
| 2025-08-04 | 32.25 | $0.01 | — |
| 2025-08-01 | 32.25 | $0.01 | — |
| 2025-07-31 | 32.25 | $0.01 | — |
| 2025-07-30 | 32.25 | $0.01 | — |
| 2025-07-29 | 32.25 | $0.01 | 1000 |
| 2025-07-28 | 54.09 | $0.01 | 1886 |
| 2025-07-25 | 54.09 | $0.01 | — |
| 2025-07-24 | 54.09 | $0.01 | — |
| 2025-07-23 | 54.09 | $0.01 | 1000 |
| 2025-07-22 | 54.09 | $0.01 | — |
| 2025-07-21 | 54.09 | $0.01 | 1886 |
| 2025-07-18 | 54.09 | $0.01 | 1886 |
| 2025-07-17 | 54.09 | $0.01 | 1886 |
| 2025-07-16 | 54.09 | $0.01 | 1886 |
| 2025-07-15 | 54.09 | $0.01 | 1886 |
| 2025-07-14 | 54.09 | $0.01 | 1886 |
| 2025-07-11 | 54.09 | $0.01 | 1886 |
| 2025-07-10 | 54.09 | $0.01 | — |
| 2025-07-09 | 54.09 | $0.01 | 1886 |
| 2025-07-08 | 54.09 | $0.01 | 1886 |
| 2025-07-07 | 54.09 | $0.01 | 1886 |
| 2025-07-03 | 54.09 | $0.01 | — |
| 2025-07-02 | 54.09 | $0.01 | 1886 |
| 2025-07-01 | 54.09 | $0.01 | 8500 |
| 2025-06-30 | 38.34 | $0.01 | — |
| 2025-06-27 | 38.34 | $0.01 | — |
| 2025-06-26 | 38.34 | $0.01 | — |
| 2025-06-25 | 38.34 | $0.01 | — |
| 2025-06-24 | 38.34 | $0.01 | — |
| 2025-06-23 | 38.34 | $0.01 | — |
| 2025-06-20 | 38.34 | $0.01 | — |
| 2025-06-18 | 38.34 | $0.01 | — |
| 2025-06-17 | 38.34 | $0.01 | 4886 |
| 2025-06-16 | 67.57 | $0.02 | — |
| 2025-06-13 | 67.57 | $0.02 | — |
| 2025-06-12 | 67.57 | $0.02 | — |
| 2025-06-11 | 67.57 | $0.02 | — |
| 2025-06-10 | 67.57 | $0.02 | — |
| 2025-06-09 | 67.57 | $0.02 | — |
| 2025-06-06 | 67.57 | $0.02 | — |
| 2025-06-05 | 67.57 | $0.02 | — |
| 2025-06-04 | 67.57 | $0.02 | — |
| 2025-06-03 | 67.57 | $0.02 | — |
| 2025-06-02 | 67.57 | $0.02 | — |
| 2025-05-30 | 67.57 | $0.02 | — |
| 2025-05-29 | 67.57 | $0.02 | 100 |
| 2025-05-28 | 44.84 | $0.00 | — |
| 2025-05-27 | 44.84 | $0.00 | 45000 |
| 2025-05-23 | 44.84 | $0.00 | — |
| 2025-05-22 | 44.84 | $0.00 | — |
| 2025-05-21 | 44.84 | $0.00 | — |
| 2025-05-20 | 44.84 | $0.00 | 500 |
| 2025-05-19 | 60.28 | $0.01 | — |
| 2025-05-16 | 60.28 | $0.01 | — |
| 2025-05-15 | 60.28 | $0.01 | — |
| 2025-05-14 | 60.28 | $0.01 | — |
| 2025-05-13 | 60.28 | $0.01 | — |
| 2025-05-12 | 60.28 | $0.01 | 1600 |
| 2025-05-09 | 46.61 | $0.00 | — |
| 2025-05-08 | 46.61 | $0.00 | — |
| 2025-05-07 | 46.61 | $0.00 | — |
| 2025-05-06 | 46.61 | $0.00 | — |
| 2025-05-05 | 46.61 | $0.00 | — |
| 2025-05-02 | 46.61 | $0.00 | — |
| 2025-05-01 | 46.61 | $0.00 | — |
| 2025-04-30 | 46.61 | $0.00 | — |
| 2025-04-29 | 46.61 | $0.00 | 100 |
| 2025-04-28 | 54.49 | $0.01 | 9662 |
| 2025-04-25 | 45.95 | $0.00 | — |
| 2025-04-24 | 45.95 | $0.00 | 1000 |
| 2025-04-23 | 47.17 | $0.01 | — |
| 2025-04-22 | 47.17 | $0.01 | 533 |
| 2025-04-21 | 86.08 | $0.02 | — |
| 2025-04-17 | 86.08 | $0.02 | 1000 |
| 2025-04-16 | 42.60 | $0.00 | — |
| 2025-04-15 | 42.60 | $0.00 | — |
| 2025-04-14 | 42.60 | $0.00 | — |
| 2025-04-11 | 42.60 | $0.00 | — |
| 2025-04-10 | 42.60 | $0.00 | 767 |
| 2025-04-09 | 33.28 | $0.00 | — |
| 2025-04-08 | 33.28 | $0.00 | — |
| 2025-04-07 | 33.28 | $0.00 | — |
| 2025-04-04 | 33.28 | $0.00 | 45000 |
| 2025-04-03 | 33.28 | $0.00 | 45000 |
| 2025-04-02 | 33.28 | $0.00 | 45000 |
| 2025-04-01 | 33.28 | $0.00 | 45000 |
| 2025-03-31 | 33.28 | $0.00 | 45000 |
| 2025-03-28 | 33.28 | $0.00 | — |
| 2025-03-27 | 33.28 | $0.00 | — |
| 2025-03-26 | 33.28 | $0.00 | 45000 |
| 2025-03-25 | 33.28 | $0.00 | 45000 |
| 2025-03-24 | 33.28 | $0.00 | — |
| 2025-03-21 | 33.28 | $0.00 | — |
| 2025-03-20 | 33.28 | $0.00 | 45000 |
| 2025-03-19 | 33.28 | $0.00 | 45000 |
| 2025-03-18 | 33.28 | $0.00 | 45000 |
| 2025-03-17 | 33.28 | $0.00 | 45000 |
| 2025-03-14 | 33.28 | $0.00 | — |
| 2025-03-13 | 33.28 | $0.00 | 50000 |
| 2025-03-12 | 57.87 | $0.01 | — |
| 2025-03-11 | 57.87 | $0.01 | — |
| 2025-03-10 | 57.87 | $0.01 | 35000 |
| 2025-03-07 | 57.87 | $0.01 | 35000 |
| 2025-03-06 | 57.87 | $0.01 | 35000 |
| 2025-03-05 | 57.87 | $0.01 | 35000 |
| 2025-03-04 | 57.87 | $0.01 | — |
| 2025-03-03 | 57.87 | $0.01 | — |
| 2025-02-28 | 57.87 | $0.01 | 35000 |
| 2025-02-27 | 57.87 | $0.01 | — |
| 2025-02-26 | 57.87 | $0.01 | 35000 |
| 2025-02-25 | 57.87 | $0.01 | — |
| 2025-02-24 | 57.87 | $0.01 | — |
| 2025-02-21 | 57.87 | $0.01 | — |
| 2025-02-20 | 57.87 | $0.01 | — |
| 2025-02-19 | 57.87 | $0.01 | 35000 |
| 2025-02-18 | 57.87 | $0.01 | 35000 |
| 2025-02-14 | 57.87 | $0.01 | 35000 |
| 2025-02-13 | 57.87 | $0.01 | 35000 |
| 2025-02-12 | 57.87 | $0.01 | 90000 |
| 2025-02-11 | 69.17 | $0.02 | 7000 |
| 2025-02-10 | 69.17 | $0.02 | 700 |
| 2025-02-07 | 69.17 | $0.02 | — |
| 2025-02-06 | 69.17 | $0.02 | 700 |
| 2025-02-05 | 47.12 | $0.00 | 7000 |
| 2025-02-04 | 42.49 | $0.00 | — |
| 2025-02-03 | 42.49 | $0.00 | — |
| 2025-01-31 | 42.49 | $0.00 | — |
| 2025-01-30 | 42.49 | $0.00 | — |
| 2025-01-29 | 42.49 | $0.00 | — |
| 2025-01-28 | 42.49 | $0.00 | 7000 |
| 2025-01-27 | 42.49 | $0.00 | — |
| 2025-01-24 | 42.49 | $0.00 | — |
| 2025-01-23 | 42.49 | $0.00 | — |
| 2025-01-22 | 42.49 | $0.00 | 7000 |
| 2025-01-21 | 42.49 | $0.00 | 7000 |
| 2025-01-17 | 42.49 | $0.00 | — |
| 2025-01-16 | 42.49 | $0.00 | 7000 |
| 2025-01-15 | 42.49 | $0.00 | 7000 |
| 2025-01-14 | 42.49 | $0.00 | 9033 |
| 2025-01-13 | 99.19 | $0.02 | 7000 |
| 2025-01-10 | 99.19 | $0.02 | 7000 |
| 2025-01-08 | 99.19 | $0.02 | 7000 |
| 2025-01-07 | 99.19 | $0.02 | 7000 |
| 2025-01-06 | 99.19 | $0.02 | 7000 |
| 2025-01-03 | 99.19 | $0.02 | 7000 |
| 2025-01-02 | 42.00 | $0.00 | — |
| 2024-12-31 | 42.00 | $0.00 | 7000 |
| 2024-12-30 | 42.00 | $0.00 | 87 |
| 2024-12-27 | 42.00 | $0.00 | — |
| 2024-12-26 | 42.00 | $0.00 | 87 |
| 2024-12-24 | 42.00 | $0.00 | 87 |
| 2024-12-23 | 42.00 | $0.00 | — |
| 2024-12-20 | 42.00 | $0.00 | 87 |
| 2024-12-19 | 42.00 | $0.00 | 87 |
| 2024-12-18 | 42.00 | $0.00 | 3000 |
| 2024-12-17 | 42.00 | $0.00 | 87 |
| 2024-12-16 | 42.00 | $0.00 | 87 |
| 2024-12-13 | 42.00 | $0.00 | 87 |
| 2024-12-12 | 42.00 | $0.00 | 400 |
| 2024-12-11 | 42.00 | $0.00 | — |
| 2024-12-10 | 42.00 | $0.00 | 400 |
| 2024-12-09 | 42.00 | $0.00 | — |
| 2024-12-06 | 42.00 | $0.00 | 400 |
| 2024-12-05 | 42.00 | $0.00 | 400 |
| 2024-12-04 | 42.00 | $0.00 | — |
| 2024-12-03 | 42.00 | $0.00 | — |
| 2024-12-02 | 42.00 | $0.00 | 400 |
| 2024-11-29 | 42.00 | $0.00 | 400 |
| 2024-11-27 | 42.00 | $0.00 | — |
| 2024-11-26 | 42.00 | $0.00 | — |
| 2024-11-25 | 42.00 | $0.00 | 8477 |
| 2024-11-22 | 35.95 | $0.00 | — |
| 2024-11-21 | 35.95 | $0.00 | — |
| 2024-11-20 | 35.95 | $0.00 | 400 |
| 2024-11-19 | 35.95 | $0.00 | 400 |
| 2024-11-18 | 35.95 | $0.00 | — |
| 2024-11-15 | 35.95 | $0.00 | — |
| 2024-11-14 | 35.95 | $0.00 | — |
| 2024-11-13 | 35.95 | $0.00 | 400 |
| 2024-11-12 | 35.95 | $0.00 | — |
| 2024-11-11 | 35.95 | $0.00 | — |
| 2024-11-08 | 35.95 | $0.00 | — |
| 2024-11-07 | 35.95 | $0.00 | — |
| 2024-11-06 | 35.95 | $0.00 | 400 |
| 2024-11-05 | 35.95 | $0.00 | — |
| 2024-11-04 | 35.95 | $0.00 | 400 |
| 2024-11-01 | 35.95 | $0.00 | — |
| 2024-10-31 | 35.95 | $0.00 | 400 |
| 2024-10-30 | 35.95 | $0.00 | — |
| 2024-10-29 | 35.95 | $0.00 | — |
| 2024-10-28 | 35.95 | $0.00 | — |
| 2024-10-25 | 35.95 | $0.00 | 400 |
| 2024-10-24 | 35.95 | $0.00 | 400 |
| 2024-10-23 | 35.95 | $0.00 | 400 |
| 2024-10-22 | 35.95 | $0.00 | — |
| 2024-10-21 | 35.95 | $0.00 | 400 |
| 2024-10-18 | 35.95 | $0.00 | 400 |
| 2024-10-17 | 35.95 | $0.00 | 2000 |
| 2024-10-16 | 35.95 | $0.00 | — |
| 2024-10-15 | 35.95 | $0.00 | 833 |
| 2024-10-14 | 35.95 | $0.00 | 400 |
| 2024-10-11 | 35.95 | $0.00 | 400 |
| 2024-10-10 | 35.95 | $0.00 | 400 |
| 2024-10-09 | 35.95 | $0.00 | 7500 |
| 2024-10-08 | 44.49 | $0.00 | — |
| 2024-10-07 | 44.49 | $0.00 | 400 |
| 2024-10-04 | 44.49 | $0.00 | — |
| 2024-10-03 | 44.49 | $0.00 | 400 |
| 2024-10-02 | 44.49 | $0.00 | — |
| 2024-10-01 | 44.49 | $0.00 | — |
| 2024-09-30 | 44.49 | $0.00 | 1020 |
| 2024-09-27 | 33.45 | $0.00 | — |
| 2024-09-26 | 33.45 | $0.00 | — |
| 2024-09-25 | 33.45 | $0.00 | 400 |
| 2024-09-24 | 33.45 | $0.00 | — |
| 2024-09-23 | 33.45 | $0.00 | 5333 |
| 2024-09-20 | 33.45 | $0.00 | 400 |
| 2024-09-19 | 33.45 | $0.00 | — |
| 2024-09-18 | 33.45 | $0.00 | — |
| 2024-09-17 | 33.45 | $0.00 | — |
| 2024-09-16 | 33.45 | $0.00 | 650 |
| 2024-09-13 | 34.69 | $0.00 | 400 |
| 2024-09-12 | 34.69 | $0.00 | 400 |
| 2024-09-11 | 34.69 | $0.00 | 4950 |
| 2024-09-10 | 34.69 | $0.00 | 400 |
| 2024-09-09 | 34.69 | $0.00 | — |
| 2024-09-06 | 34.69 | $0.00 | — |
| 2024-09-05 | 34.69 | $0.00 | — |
| 2024-09-04 | 34.69 | $0.00 | 400 |
| 2024-09-03 | 34.69 | $0.00 | — |
| 2024-08-30 | 34.69 | $0.00 | 400 |
| 2024-08-29 | 34.69 | $0.00 | 400 |
| 2024-08-28 | 34.69 | $0.00 | 400 |
| 2024-08-27 | 34.69 | $0.00 | 400 |
| 2024-08-26 | 34.69 | $0.00 | — |
| 2024-08-23 | 34.69 | $0.00 | — |
| 2024-08-22 | 34.69 | $0.00 | — |
| 2024-08-21 | 34.69 | $0.00 | 400 |
| 2024-08-20 | 34.69 | $0.00 | 400 |
| 2024-08-19 | 34.69 | $0.00 | 1000 |
| 2024-08-16 | 68.58 | $0.01 | 400 |
| 2024-08-15 | 68.58 | $0.01 | 400 |
| 2024-08-14 | 68.58 | $0.01 | 400 |
| 2024-08-13 | 68.58 | $0.01 | 400 |
| 2024-08-12 | 68.58 | $0.01 | — |
| 2024-08-09 | 68.58 | $0.01 | 400 |
| 2024-08-08 | 68.58 | $0.01 | 400 |
| 2024-08-07 | 68.58 | $0.01 | 400 |
| 2024-08-06 | 68.58 | $0.01 | 400 |
| 2024-08-05 | 68.58 | $0.01 | 400 |
| 2024-08-02 | 68.58 | $0.01 | 11875 |
| 2024-08-01 | 62.95 | $0.01 | 400 |
| 2024-07-31 | 62.95 | $0.01 | 400 |
| 2024-07-30 | 62.95 | $0.01 | — |
| 2024-07-29 | 62.95 | $0.01 | — |
| 2024-07-26 | 62.95 | $0.01 | 1000 |
| 2024-07-25 | 53.90 | $0.01 | — |
| 2024-07-24 | 53.90 | $0.01 | — |
| 2024-07-23 | 53.90 | $0.01 | — |
| 2024-07-18 | 53.90 | $0.01 | 2700 |
| 2024-07-11 | 66.88 | $0.01 | 484 |
| 2024-07-10 | 57.06 | $0.01 | 1500 |
| 2024-06-12 | 66.41 | $0.01 | 1000 |
| 2024-06-11 | 59.85 | $0.01 | 500 |
| 2024-05-23 | 60.38 | $0.01 | 2000 |
| 2024-02-20 | 34.17 | $0.00 | — |
| 2024-02-16 | 34.17 | $0.00 | — |
| 2024-02-15 | 34.17 | $0.00 | — |
| 2024-02-14 | 34.17 | $0.00 | — |
| 2024-02-13 | 34.17 | $0.00 | — |
| 2024-02-12 | 34.17 | $0.00 | — |
| 2024-02-09 | 34.17 | $0.00 | — |
| 2024-02-08 | 34.17 | $0.00 | — |
| 2024-02-07 | 34.17 | $0.00 | — |
| 2024-02-06 | 34.17 | $0.00 | — |
| 2024-02-05 | 34.17 | $0.00 | — |
| 2024-02-02 | 34.17 | $0.00 | — |
| 2024-02-01 | 34.17 | $0.00 | — |
| 2024-01-31 | 34.17 | $0.00 | — |
| 2024-01-30 | 34.17 | $0.00 | — |
| 2024-01-29 | 34.17 | $0.00 | — |
| 2024-01-26 | 34.17 | $0.00 | — |
| 2024-01-25 | 34.17 | $0.00 | — |
| 2024-01-24 | 34.17 | $0.00 | — |
| 2024-01-23 | 34.17 | $0.00 | — |
| 2024-01-22 | 34.17 | $0.00 | 14000 |
| 2024-01-19 | 41.54 | $0.01 | — |
| 2024-01-18 | 41.54 | $0.01 | — |
| 2024-01-17 | 41.54 | $0.01 | — |
| 2024-01-16 | 41.54 | $0.01 | — |
| 2024-01-12 | 41.54 | $0.01 | — |
| 2024-01-11 | 41.54 | $0.01 | — |
| 2024-01-10 | 41.54 | $0.01 | — |
| 2024-01-09 | 41.54 | $0.01 | — |
| 2024-01-08 | 41.54 | $0.01 | — |
| 2024-01-05 | 41.54 | $0.01 | — |
| 2024-01-04 | 41.54 | $0.01 | — |
| 2024-01-03 | 41.54 | $0.01 | — |
| 2024-01-02 | 41.54 | $0.01 | — |
| 2023-12-29 | 41.54 | $0.01 | — |
| 2023-12-28 | 41.54 | $0.01 | — |
| 2023-12-27 | 41.54 | $0.01 | 2000 |
| 2023-12-26 | 85.28 | $0.03 | — |
| 2023-12-22 | 85.28 | $0.03 | — |
| 2023-12-21 | 85.28 | $0.03 | — |
| 2023-12-20 | 85.28 | $0.03 | — |
| 2023-12-19 | 85.28 | $0.03 | 100 |
| 2023-12-18 | 33.62 | $0.01 | — |
| 2023-12-15 | 33.62 | $0.01 | — |
| 2023-12-14 | 33.62 | $0.01 | — |
| 2023-12-13 | 33.62 | $0.01 | — |
| 2023-12-12 | 33.62 | $0.01 | — |
| 2023-12-04 | 33.62 | $0.01 | — |
| 2023-11-24 | 33.62 | $0.01 | — |
| 2023-11-22 | 33.62 | $0.01 | — |
| 2023-11-21 | 33.62 | $0.01 | — |
| 2023-11-20 | 33.62 | $0.01 | — |
| 2023-11-17 | 33.62 | $0.01 | — |
| 2023-11-16 | 33.62 | $0.01 | — |
| 2023-11-15 | 33.62 | $0.01 | — |
| 2023-11-14 | 33.62 | $0.01 | — |
| 2023-11-13 | 33.62 | $0.01 | — |
| 2023-11-10 | 33.62 | $0.01 | — |
| 2023-11-09 | 33.62 | $0.01 | — |
| 2023-11-08 | 33.62 | $0.01 | — |
| 2023-11-07 | 33.62 | $0.01 | — |
| 2023-11-06 | 33.62 | $0.01 | — |
| 2023-11-03 | 33.62 | $0.01 | — |
| 2023-11-02 | 33.62 | $0.01 | — |
| 2023-11-01 | 33.62 | $0.01 | — |
| 2023-10-31 | 33.62 | $0.01 | — |
| 2023-10-30 | 33.62 | $0.01 | — |
| 2023-10-27 | 33.62 | $0.01 | 15000 |
| 2023-10-26 | 19.14 | $0.00 | — |
| 2023-10-25 | 19.14 | $0.00 | — |
| 2023-10-24 | 19.14 | $0.00 | 3000 |
| 2023-10-23 | 62.26 | $0.02 | — |
| 2023-10-20 | 62.26 | $0.02 | — |
| 2023-10-09 | 62.26 | $0.02 | — |
| 2023-10-06 | 62.26 | $0.02 | — |
| 2023-10-05 | 62.26 | $0.02 | — |
| 2023-10-04 | 62.26 | $0.02 | — |
| 2023-10-03 | 62.26 | $0.02 | — |
| 2023-10-02 | 62.26 | $0.02 | — |
| 2023-09-29 | 62.26 | $0.02 | — |
| 2023-09-28 | 62.26 | $0.02 | — |
| 2023-09-27 | 62.26 | $0.02 | — |
| 2023-09-26 | 62.26 | $0.02 | — |
| 2023-09-25 | 62.26 | $0.02 | — |
| 2023-09-22 | 62.26 | $0.02 | — |
| 2023-09-21 | 62.26 | $0.02 | — |
| 2023-09-20 | 62.26 | $0.02 | — |
| 2023-09-19 | 62.26 | $0.02 | — |
| 2023-09-18 | 62.26 | $0.02 | — |
| 2023-09-15 | 62.26 | $0.02 | — |
| 2023-09-14 | 62.26 | $0.02 | — |
| 2023-09-13 | 62.26 | $0.02 | — |
| 2023-09-12 | 62.26 | $0.02 | — |
| 2023-09-11 | 62.26 | $0.02 | 1000 |
| 2023-09-08 | 14.97 | $0.00 | — |
| 2023-09-07 | 14.97 | $0.00 | — |
| 2023-09-06 | 14.97 | $0.00 | — |
| 2023-09-05 | 14.97 | $0.00 | — |
| 2023-09-01 | 14.97 | $0.00 | — |
| 2023-08-31 | 14.97 | $0.00 | — |
| 2023-08-30 | 14.97 | $0.00 | 5236 |
| 2023-08-29 | 56.01 | $0.01 | — |
| 2023-08-28 | 56.01 | $0.01 | — |
| 2023-08-25 | 56.01 | $0.01 | — |
| 2023-08-24 | 56.01 | $0.01 | — |
| 2023-08-23 | 56.01 | $0.01 | — |
| 2023-08-22 | 56.01 | $0.01 | — |
| 2023-08-21 | 56.01 | $0.01 | — |
| 2023-08-18 | 56.01 | $0.01 | — |
| 2023-08-17 | 56.01 | $0.01 | — |
| 2023-08-16 | 56.01 | $0.01 | — |
| 2023-08-15 | 56.01 | $0.01 | — |
| 2023-08-14 | 56.01 | $0.01 | — |
| 2023-08-11 | 56.01 | $0.01 | — |
| 2023-08-10 | 56.01 | $0.01 | — |
| 2023-08-09 | 56.01 | $0.01 | — |
| 2023-08-08 | 56.00 | $0.01 | 1000 |
| 2023-08-07 | 7.36 | $0.01 | — |
| 2023-08-04 | 7.36 | $0.01 | — |
| 2023-08-03 | 7.36 | $0.01 | — |
| 2023-08-02 | 7.36 | $0.01 | — |
| 2023-08-01 | 7.36 | $0.01 | 1000 |
| 2023-05-23 | 5.34 | $0.01 | — |
| 2023-05-22 | 5.34 | $0.01 | 600 |
| 2023-05-19 | 46.66 | $0.01 | — |
| 2023-05-18 | 46.66 | $0.01 | — |
| 2023-05-17 | 46.66 | $0.01 | — |
| 2023-05-16 | 46.66 | $0.01 | — |
| 2023-05-15 | 46.66 | $0.01 | — |
| 2023-05-12 | 46.66 | $0.01 | — |
| 2023-05-11 | 46.66 | $0.01 | — |
| 2023-05-10 | 46.66 | $0.01 | — |
| 2023-05-09 | 46.66 | $0.01 | — |
| 2023-05-08 | 46.66 | $0.01 | — |
| 2023-05-05 | 46.66 | $0.01 | — |
| 2023-05-04 | 46.66 | $0.01 | — |
| 2023-05-03 | 46.66 | $0.01 | — |
| 2023-05-02 | 46.66 | $0.01 | — |
| 2023-05-01 | 46.66 | $0.01 | — |
| 2023-04-28 | 46.66 | $0.01 | — |
| 2023-04-27 | 46.66 | $0.01 | — |
| 2023-04-26 | 46.66 | $0.01 | — |
| 2023-04-25 | 46.66 | $0.01 | — |
| 2023-04-24 | 46.66 | $0.01 | — |
| 2023-04-21 | 46.66 | $0.01 | — |
| 2023-04-20 | 46.66 | $0.01 | — |
| 2023-04-19 | 46.66 | $0.01 | — |
| 2023-04-18 | 46.66 | $0.01 | — |
| 2023-04-17 | 46.66 | $0.01 | — |
| 2023-04-14 | 46.66 | $0.01 | — |
| 2023-04-13 | 46.66 | $0.01 | — |
| 2023-04-12 | 46.66 | $0.01 | — |
| 2023-04-11 | 46.66 | $0.01 | — |
| 2023-04-10 | 46.66 | $0.01 | — |
| 2023-04-06 | 46.66 | $0.01 | — |
| 2023-04-05 | 46.66 | $0.01 | — |
| 2023-04-04 | 46.66 | $0.01 | — |
| 2023-04-03 | 46.66 | $0.01 | — |
| 2023-03-31 | 46.66 | $0.01 | — |
| 2023-03-30 | 46.66 | $0.01 | — |
| 2023-03-29 | 46.66 | $0.01 | — |
| 2023-03-28 | 46.66 | $0.01 | — |
| 2023-03-27 | 46.66 | $0.01 | — |
| 2023-03-24 | 46.66 | $0.01 | — |
| 2023-03-23 | 46.66 | $0.01 | — |
| 2023-03-22 | 46.66 | $0.01 | 7000 |
| 2023-03-21 | 46.66 | $0.01 | — |
| 2023-03-20 | 46.66 | $0.01 | 150 |
| 2023-03-17 | 46.66 | $0.01 | — |
| 2023-03-16 | 46.66 | $0.01 | 13560 |
| 2023-03-15 | 46.66 | $0.01 | 100 |
| 2023-03-14 | 46.66 | $0.01 | 1000 |
| 2023-03-13 | 46.66 | $0.01 | — |
| 2023-03-10 | 46.66 | $0.01 | — |
| 2023-03-09 | 46.66 | $0.01 | — |
| 2023-03-08 | 46.66 | $0.01 | — |
| 2023-03-07 | 46.66 | $0.01 | — |
| 2023-03-06 | 46.66 | $0.01 | — |
| 2023-03-03 | 46.66 | $0.01 | — |
| 2023-03-02 | 46.66 | $0.01 | — |
| 2023-03-01 | 46.66 | $0.01 | — |
| 2023-02-28 | 46.66 | $0.01 | — |
| 2023-02-27 | 46.66 | $0.01 | 43104 |
| 2023-02-24 | 46.66 | $0.01 | — |
| 2023-02-23 | 46.66 | $0.01 | — |
| 2023-02-22 | 46.66 | $0.01 | 206896 |
| 2023-02-21 | 46.66 | $0.01 | — |
| 2023-02-17 | 46.66 | $0.01 | 600 |
| 2023-02-16 | 72.31 | $0.02 | 10100 |
| 2023-02-15 | 72.31 | $0.02 | — |
| 2023-02-14 | 72.31 | $0.02 | 250000 |
| 2023-02-13 | 72.31 | $0.02 | — |
| 2023-02-10 | 72.31 | $0.02 | — |
| 2023-02-09 | 72.31 | $0.02 | — |
| 2023-02-08 | 72.31 | $0.02 | 850 |
| 2023-02-07 | 55.56 | $0.01 | — |
| 2023-02-06 | 55.56 | $0.01 | — |
| 2023-02-03 | 55.56 | $0.01 | — |
| 2023-02-02 | 55.56 | $0.01 | — |
| 2023-02-01 | 55.56 | $0.01 | — |
| 2023-01-31 | 55.56 | $0.01 | — |
| 2023-01-30 | 55.56 | $0.01 | — |
| 2023-01-27 | 55.56 | $0.01 | — |
| 2023-01-26 | 55.56 | $0.01 | — |
| 2023-01-25 | 55.56 | $0.01 | — |
| 2023-01-24 | 55.56 | $0.01 | — |
| 2023-01-23 | 55.56 | $0.01 | — |
| 2023-01-20 | 55.56 | $0.01 | — |
| 2023-01-19 | 55.56 | $0.01 | — |
| 2023-01-18 | 55.56 | $0.01 | 2000 |
| 2023-01-17 | 63.46 | $0.02 | — |
| 2023-01-13 | 63.46 | $0.02 | — |
| 2023-01-12 | 63.46 | $0.02 | — |
| 2023-01-11 | 63.46 | $0.02 | — |
| 2023-01-10 | 63.46 | $0.02 | — |
| 2023-01-09 | 63.46 | $0.02 | 17722 |
| 2023-01-06 | 17.47 | $0.00 | 600 |
| 2023-01-05 | 17.47 | $0.00 | — |
| 2023-01-04 | 17.47 | $0.00 | — |
| 2023-01-03 | 17.47 | $0.00 | — |
| 2022-12-30 | 17.47 | $0.00 | 10000 |
| 2022-12-29 | 18.90 | $0.01 | 5000 |
| 2022-12-28 | 11.27 | $0.00 | — |
| 2022-12-27 | 11.27 | $0.00 | 400 |
| 2022-12-23 | 41.18 | $0.01 | — |
| 2022-12-22 | 41.18 | $0.01 | — |
| 2022-12-21 | 41.18 | $0.01 | — |
| 2022-12-20 | 41.18 | $0.01 | — |
| 2022-12-19 | 41.18 | $0.01 | — |
| 2022-12-16 | 41.18 | $0.01 | — |
| 2022-12-15 | 41.18 | $0.01 | — |
| 2022-12-14 | 41.18 | $0.01 | — |
| 2022-12-13 | 41.18 | $0.01 | — |
| 2022-12-12 | 41.18 | $0.01 | — |
| 2022-12-09 | 41.18 | $0.01 | — |
| 2022-12-08 | 41.18 | $0.01 | — |
| 2022-12-07 | 41.18 | $0.01 | 1192 |
| 2022-12-06 | 41.18 | $0.01 | — |
| 2022-12-05 | 41.18 | $0.01 | 500 |
| 2022-12-02 | 41.73 | $0.01 | 450 |
| 2022-12-01 | 40.98 | $0.01 | — |
| 2022-11-30 | 40.98 | $0.01 | — |
| 2022-11-29 | 40.98 | $0.01 | — |
| 2022-11-28 | 40.98 | $0.01 | — |
| 2022-11-25 | 40.98 | $0.01 | — |
| 2022-11-23 | 40.98 | $0.01 | — |
| 2022-11-22 | 40.98 | $0.01 | — |
| 2022-11-21 | 40.98 | $0.01 | 7500 |
| 2022-11-18 | 66.19 | $0.02 | — |
| 2022-11-17 | 66.19 | $0.02 | — |
| 2022-11-16 | 66.19 | $0.02 | 5000 |
| 2022-11-15 | 28.46 | $0.01 | — |
| 2022-11-14 | 28.46 | $0.01 | 150 |
| 2022-11-11 | 61.51 | $0.02 | — |
| 2022-11-10 | 61.51 | $0.02 | — |
| 2022-11-09 | 61.51 | $0.02 | — |
| 2022-11-08 | 61.51 | $0.02 | — |
| 2022-11-07 | 61.51 | $0.02 | — |
| 2022-11-04 | 61.51 | $0.02 | — |
| 2022-11-03 | 61.51 | $0.02 | — |
| 2022-11-02 | 61.51 | $0.02 | — |
| 2022-11-01 | 61.51 | $0.02 | — |
| 2022-10-31 | 61.51 | $0.02 | — |
| 2022-10-28 | 61.51 | $0.02 | — |
| 2022-10-27 | 61.51 | $0.02 | — |
| 2022-10-26 | 61.51 | $0.02 | — |
| 2022-10-25 | 61.51 | $0.02 | — |
| 2022-10-24 | 61.51 | $0.02 | — |
| 2022-10-21 | 61.51 | $0.02 | — |
| 2022-10-20 | 61.51 | $0.02 | — |
| 2022-10-19 | 61.51 | $0.02 | — |
| 2022-10-18 | 61.51 | $0.02 | — |
| 2022-10-17 | 61.51 | $0.02 | — |
| 2022-10-14 | 61.51 | $0.02 | — |
| 2022-10-13 | 61.51 | $0.02 | — |
| 2022-10-12 | 61.51 | $0.02 | — |
| 2022-10-11 | 61.51 | $0.02 | — |
| 2022-10-10 | 61.51 | $0.02 | — |
| 2022-10-07 | 61.51 | $0.02 | — |
| 2022-10-06 | 61.51 | $0.02 | — |
| 2022-10-05 | 61.51 | $0.02 | — |
| 2022-10-04 | 61.51 | $0.02 | 1000 |
| 2022-10-03 | 39.80 | $0.01 | — |
| 2022-09-30 | 39.80 | $0.01 | — |
| 2022-09-29 | 39.80 | $0.01 | — |
| 2022-09-28 | 39.80 | $0.01 | — |
| 2022-09-27 | 39.80 | $0.01 | — |
| 2022-09-26 | 39.80 | $0.01 | — |
| 2022-09-23 | 39.80 | $0.01 | — |
| 2022-09-22 | 39.80 | $0.01 | — |
| 2022-09-21 | 39.80 | $0.01 | — |
| 2022-09-20 | 39.80 | $0.01 | — |
| 2022-09-19 | 39.80 | $0.01 | — |
| 2022-09-16 | 39.80 | $0.01 | — |
| 2022-09-15 | 39.80 | $0.01 | — |
| 2022-09-14 | 39.80 | $0.01 | — |
| 2022-09-13 | 39.80 | $0.01 | — |
| 2022-09-12 | 39.80 | $0.01 | — |
| 2022-09-09 | 39.80 | $0.01 | — |
| 2022-09-08 | 39.80 | $0.01 | — |
| 2022-09-07 | 39.80 | $0.01 | — |
| 2022-09-06 | 39.80 | $0.01 | 1470 |
| 2022-09-02 | 39.42 | $0.01 | — |
| 2022-09-01 | 39.42 | $0.01 | — |
| 2022-08-31 | 39.42 | $0.01 | — |
| 2022-08-30 | 39.42 | $0.01 | — |
| 2022-08-29 | 39.42 | $0.01 | — |
| 2022-08-26 | 39.42 | $0.01 | — |
| 2022-08-25 | 39.42 | $0.01 | — |
| 2022-08-24 | 39.42 | $0.01 | — |
| 2022-08-23 | 39.42 | $0.01 | — |
| 2022-08-22 | 39.42 | $0.01 | — |
| 2022-08-19 | 39.42 | $0.01 | 12130 |
| 2022-08-18 | 57.48 | $0.02 | — |
| 2022-08-17 | 57.48 | $0.02 | — |
| 2022-08-16 | 57.48 | $0.02 | — |
| 2022-08-15 | 57.48 | $0.02 | — |
| 2022-08-12 | 57.48 | $0.02 | 105 |
| 2022-08-11 | 54.11 | $0.02 | 100 |
| 2022-08-10 | 58.60 | $0.02 | 20001 |
| 2022-08-09 | 32.38 | $0.01 | — |
| 2022-08-08 | 32.38 | $0.01 | — |
| 2022-08-05 | 32.38 | $0.01 | — |
| 2022-08-04 | 32.38 | $0.01 | — |
| 2022-08-03 | 32.38 | $0.01 | — |
| 2022-08-02 | 32.38 | $0.01 | — |
| 2022-08-01 | 32.38 | $0.01 | — |
| 2022-07-29 | 32.38 | $0.01 | — |
| 2022-07-28 | 32.38 | $0.01 | 3700 |
| 2022-07-27 | 32.38 | $0.01 | — |
| 2022-07-26 | 32.38 | $0.01 | — |
| 2022-07-25 | 32.38 | $0.01 | 1500 |
| 2022-07-22 | 32.38 | $0.01 | — |
| 2022-07-21 | 32.38 | $0.01 | 1241 |
| 2022-07-20 | 40.45 | $0.02 | — |
| 2022-07-19 | 40.45 | $0.02 | — |
| 2022-07-18 | 40.45 | $0.02 | 10000 |
| 2022-07-15 | 21.80 | $0.01 | — |
| 2022-07-14 | 21.80 | $0.01 | — |
| 2022-07-13 | 21.80 | $0.01 | — |
| 2022-07-12 | 21.80 | $0.01 | — |
| 2022-07-11 | 21.80 | $0.01 | — |
| 2022-07-08 | 21.80 | $0.01 | — |
| 2022-07-07 | 21.80 | $0.01 | — |
| 2022-07-06 | 21.80 | $0.01 | — |
| 2022-07-05 | 21.80 | $0.01 | 166 |
| 2022-07-01 | 36.39 | $0.03 | — |
| 2022-06-30 | 36.39 | $0.03 | 200 |
| 2022-06-29 | 46.48 | $0.03 | — |
| 2022-06-28 | 46.48 | $0.03 | — |
| 2022-06-27 | 46.48 | $0.03 | — |
| 2022-06-24 | 46.48 | $0.03 | 5000 |
| 2022-06-23 | 15.11 | $0.02 | — |
| 2022-06-22 | 15.11 | $0.02 | — |
| 2022-06-21 | 15.11 | $0.02 | — |
| 2022-06-17 | 15.11 | $0.02 | — |
| 2022-06-16 | 15.11 | $0.02 | — |
| 2022-06-15 | 15.11 | $0.02 | 1000 |
| 2022-06-14 | 24.90 | $0.03 | — |
| 2022-06-13 | 24.90 | $0.03 | — |
| 2022-06-10 | 24.90 | $0.03 | — |
| 2022-06-09 | 24.90 | $0.03 | — |
| 2022-06-08 | 24.90 | $0.03 | — |
| 2022-06-07 | 24.90 | $0.03 | — |
| 2022-06-06 | 24.90 | $0.03 | — |
| 2022-06-03 | 24.90 | $0.03 | — |
| 2022-06-02 | 24.90 | $0.03 | 300 |
| 2022-06-01 | 28.47 | $0.03 | — |
| 2022-05-31 | 28.47 | $0.03 | — |
| 2022-05-27 | 28.47 | $0.03 | — |
| 2022-05-26 | 28.47 | $0.03 | — |
| 2022-05-25 | 28.47 | $0.03 | — |
| 2022-05-24 | 28.47 | $0.03 | — |
| 2022-05-23 | 28.47 | $0.03 | — |
| 2022-05-20 | 28.47 | $0.03 | 2022 |
| 2022-05-19 | 44.41 | $0.04 | — |
| 2022-05-18 | 44.41 | $0.04 | — |
| 2022-05-17 | 44.41 | $0.04 | — |
| 2022-05-16 | 44.41 | $0.04 | — |
| 2022-05-13 | 44.41 | $0.04 | — |
| 2022-05-12 | 44.41 | $0.04 | — |
| 2022-05-11 | 44.41 | $0.04 | — |
| 2022-05-10 | 44.41 | $0.04 | — |
| 2022-05-09 | 44.41 | $0.04 | 5000 |
| 2022-05-06 | 37.91 | $0.04 | — |
| 2022-05-05 | 37.91 | $0.04 | — |
| 2022-05-04 | 37.91 | $0.04 | 100 |
| 2022-05-03 | 42.13 | $0.04 | — |
| 2022-05-02 | 42.13 | $0.04 | — |
| 2022-04-29 | 42.13 | $0.04 | 9000 |
| 2022-04-28 | 42.78 | $0.04 | 1000 |
| 2022-04-27 | 45.45 | $0.04 | — |
| 2022-04-26 | 45.45 | $0.04 | — |
| 2022-04-25 | 45.45 | $0.04 | — |
| 2022-04-22 | 45.45 | $0.04 | — |
| 2022-04-21 | 45.45 | $0.04 | 150 |
| 2022-04-20 | 66.85 | $0.05 | — |
| 2022-04-19 | 66.85 | $0.05 | — |
| 2022-04-18 | 66.85 | $0.05 | — |
| 2022-04-14 | 66.85 | $0.05 | — |
| 2022-04-13 | 66.85 | $0.05 | 200 |
| 2022-04-12 | 55.54 | $0.05 | — |
| 2022-04-11 | 55.54 | $0.05 | — |
| 2022-04-08 | 55.54 | $0.05 | 5385 |
| 2022-04-07 | 50.67 | $0.04 | 1963 |
| 2022-04-06 | 56.04 | $0.05 | — |
| 2022-04-05 | 56.04 | $0.05 | — |
| 2022-04-04 | 56.04 | $0.05 | — |
| 2022-04-01 | 56.04 | $0.05 | — |
| 2022-03-31 | 56.04 | $0.05 | — |
| 2022-03-30 | 56.04 | $0.05 | — |
| 2022-03-29 | 56.04 | $0.05 | — |
| 2022-03-28 | 56.04 | $0.05 | — |
| 2022-03-25 | 56.04 | $0.05 | — |
| 2022-03-24 | 56.04 | $0.05 | — |
| 2022-03-23 | 56.04 | $0.05 | — |
| 2022-03-22 | 56.04 | $0.05 | 12500 |
| 2022-03-21 | 51.45 | $0.04 | — |
| 2022-03-18 | 51.45 | $0.04 | — |
| 2022-03-17 | 51.45 | $0.04 | — |
| 2022-03-16 | 51.45 | $0.04 | 1000 |
| 2022-03-15 | 34.23 | $0.03 | — |
| 2022-03-14 | 34.23 | $0.03 | — |
| 2022-03-11 | 34.23 | $0.03 | 3000 |
| 2022-03-10 | 27.65 | $0.03 | — |
| 2022-03-09 | 27.65 | $0.03 | — |
| 2022-03-08 | 27.65 | $0.03 | 742 |
| 2022-03-07 | 39.17 | $0.04 | — |
| 2022-03-04 | 39.17 | $0.04 | 6400 |
| 2022-03-03 | 39.67 | $0.04 | 2000 |
| 2022-03-02 | 35.59 | $0.04 | — |
| 2022-03-01 | 35.59 | $0.04 | — |
| 2022-02-28 | 35.59 | $0.04 | — |
| 2022-02-25 | 35.59 | $0.04 | — |
| 2022-02-24 | 35.59 | $0.04 | — |
| 2022-02-23 | 35.59 | $0.04 | — |
| 2022-02-22 | 35.59 | $0.04 | — |
| 2022-02-18 | 35.59 | $0.04 | 222 |
| 2022-02-17 | 42.27 | $0.04 | — |
| 2022-02-16 | 42.27 | $0.04 | — |
| 2022-02-15 | 42.27 | $0.04 | — |
| 2022-02-14 | 42.27 | $0.04 | 600 |
| 2022-02-11 | 42.70 | $0.04 | — |
| 2022-02-10 | 42.70 | $0.04 | — |
| 2022-02-09 | 42.70 | $0.04 | — |
| 2022-02-08 | 42.70 | $0.04 | 5000 |
| 2022-02-07 | 45.44 | $0.05 | — |
| 2022-02-04 | 45.44 | $0.05 | — |
| 2022-02-03 | 45.44 | $0.05 | 6200 |
| 2022-02-02 | 47.10 | $0.05 | 55000 |
| 2022-02-01 | 43.65 | $0.05 | 33000 |
| 2022-01-31 | 54.52 | $0.06 | — |
| 2022-01-28 | 54.52 | $0.06 | 1000 |
| 2022-01-27 | 47.16 | $0.05 | 10000 |
| 2022-01-26 | 34.25 | $0.04 | — |
| 2022-01-25 | 34.25 | $0.04 | — |
| 2022-01-24 | 34.25 | $0.04 | — |
| 2022-01-21 | 34.25 | $0.04 | — |
| 2022-01-20 | 34.25 | $0.04 | — |
| 2022-01-19 | 34.25 | $0.04 | — |
| 2022-01-18 | 34.25 | $0.04 | — |
| 2022-01-14 | 34.25 | $0.04 | — |
| 2022-01-13 | 34.25 | $0.04 | — |
| 2022-01-12 | 34.25 | $0.04 | — |
| 2022-01-11 | 34.25 | $0.04 | — |
| 2022-01-10 | 34.25 | $0.04 | 29000 |
| 2022-01-07 | 41.05 | $0.05 | 4000 |
| 2022-01-06 | 49.15 | $0.06 | — |
| 2022-01-05 | 49.15 | $0.06 | 3000 |
| 2022-01-04 | 48.75 | $0.06 | 200 |
| 2022-01-03 | 36.33 | $0.05 | — |
| 2021-12-31 | 36.33 | $0.05 | 40080 |
| 2021-12-30 | 45.20 | $0.06 | — |
| 2021-12-29 | 45.20 | $0.06 | 29500 |
| 2021-12-28 | 33.01 | $0.05 | — |
| 2021-12-27 | 33.01 | $0.05 | — |
| 2021-12-23 | 33.01 | $0.05 | 15302 |
| 2021-12-22 | 32.74 | $0.05 | 6050 |
| 2021-12-21 | 32.61 | $0.05 | 51000 |
| 2021-12-20 | 34.70 | $0.06 | 153000 |
| 2021-12-17 | 36.95 | $0.06 | 4000 |
| 2021-12-16 | 29.43 | $0.05 | 51900 |
| 2021-12-15 | 28.59 | $0.05 | 100 |
| 2021-12-14 | 27.75 | $0.05 | 160 |
| 2021-12-13 | 23.85 | $0.05 | 3250 |
| 2021-12-10 | 25.69 | $0.05 | — |
| 2021-12-09 | 25.69 | $0.05 | 17440 |
| 2021-12-08 | 22.08 | $0.05 | 1603 |
| 2021-12-07 | 24.52 | $0.06 | 3500 |
| 2021-12-06 | 26.03 | $0.06 | 7518 |
| 2021-12-03 | 29.06 | $0.07 | — |
| 2021-12-02 | 29.06 | $0.07 | — |
| 2021-12-01 | 29.06 | $0.07 | 9000 |
| 2021-11-30 | 33.62 | $0.07 | — |
| 2021-11-29 | 33.62 | $0.07 | — |
| 2021-11-26 | 33.62 | $0.07 | 5000 |
| 2021-11-24 | 38.94 | $0.08 | 24102 |
| 2021-11-23 | 47.36 | $0.09 | 1997 |
| 2021-11-22 | 39.65 | $0.08 | 25000 |
| 2021-11-19 | 40.76 | $0.09 | — |
| 2021-11-18 | 40.76 | $0.09 | — |
| 2021-11-17 | 40.76 | $0.09 | — |
| 2021-11-16 | 40.76 | $0.09 | 100 |
| 2021-11-15 | 41.81 | $0.09 | 5003 |
| 2021-11-12 | 41.57 | $0.09 | 38515 |
| 2021-11-11 | 56.72 | $0.10 | — |
| 2021-11-10 | 56.72 | $0.10 | 1300 |
| 2021-11-09 | 50.86 | $0.09 | — |
| 2021-11-08 | 50.86 | $0.09 | — |
| 2021-11-05 | 50.86 | $0.09 | — |
| 2021-11-04 | 50.86 | $0.09 | 100000 |
| 2021-11-03 | 47.26 | $0.09 | — |
| 2021-11-02 | 47.26 | $0.09 | 1000 |
| 2021-11-01 | 42.06 | $0.09 | — |
| 2021-10-29 | 42.06 | $0.09 | — |
| 2021-10-28 | 42.06 | $0.09 | 1000 |
| 2021-10-27 | 42.42 | $0.09 | — |
| 2021-10-26 | 42.42 | $0.09 | 109700 |
| 2021-10-25 | 45.58 | $0.09 | — |
| 2021-10-22 | 45.58 | $0.09 | 3827 |
| 2021-10-21 | 45.38 | $0.09 | 1000 |
| 2021-10-20 | 51.58 | $0.10 | 4425 |
| 2021-10-19 | 44.24 | $0.09 | — |
| 2021-10-18 | 44.24 | $0.09 | 280500 |
| 2021-10-15 | 47.88 | $0.10 | — |
| 2021-10-14 | 47.88 | $0.10 | 18500 |
| 2021-10-13 | 51.21 | $0.10 | 461143 |
| 2021-10-12 | 51.02 | $0.10 | — |
| 2021-10-11 | 51.02 | $0.10 | — |
| 2021-10-08 | 51.02 | $0.10 | 2000 |
| 2021-10-07 | 60.55 | $0.11 | 3000 |
| 2021-10-06 | 60.66 | $0.11 | — |
| 2021-10-05 | 60.66 | $0.11 | 2000 |
| 2021-10-04 | 55.67 | $0.10 | 7000 |
| 2021-10-01 | 55.59 | $0.10 | 1000 |
| 2021-09-30 | 61.96 | $0.11 | 2000 |
| 2021-09-29 | 56.63 | $0.10 | — |
| 2021-09-28 | 56.63 | $0.10 | — |
| 2021-09-27 | 56.63 | $0.10 | 467 |
| 2021-09-24 | 56.25 | $0.10 | 1600 |
| 2021-09-23 | 52.21 | $0.10 | 14000 |
| 2021-09-22 | 42.01 | $0.09 | — |
| 2021-09-21 | 42.01 | $0.09 | — |
| 2021-09-20 | 42.01 | $0.09 | — |
| 2021-09-17 | 42.01 | $0.09 | — |
| 2021-09-16 | 42.01 | $0.09 | — |
| 2021-09-15 | 42.01 | $0.09 | 1000 |
| 2021-09-14 | 44.78 | $0.09 | — |
| 2021-09-13 | 44.78 | $0.09 | — |
| 2021-09-10 | 44.78 | $0.09 | — |
| 2021-09-09 | 44.78 | $0.09 | 15000 |
| 2021-09-08 | 44.84 | $0.09 | — |
| 2021-09-07 | 44.84 | $0.09 | 14550 |
| 2021-09-03 | 47.31 | $0.09 | — |
| 2021-09-02 | 47.31 | $0.09 | 393 |
| 2021-09-01 | 45.02 | $0.09 | 90000 |
| 2021-08-31 | 49.00 | $0.10 | 100 |
| 2021-08-30 | 46.47 | $0.09 | 178 |
| 2021-08-27 | 41.11 | $0.09 | 25291 |
| 2021-08-26 | 42.97 | $0.09 | 16740 |
| 2021-08-25 | 50.45 | $0.10 | 150 |
| 2021-08-24 | 36.79 | $0.09 | — |
| 2021-08-23 | 36.79 | $0.09 | 10000 |
| 2021-08-20 | 26.63 | $0.08 | — |
| 2021-08-19 | 26.63 | $0.08 | 5000 |
| 2021-08-18 | 32.10 | $0.09 | 2500 |
| 2021-08-17 | 24.66 | $0.08 | 150000 |
| 2021-08-16 | 24.81 | $0.08 | 5650 |
| 2021-08-13 | 29.33 | $0.09 | 5000 |
| 2021-08-12 | 29.39 | $0.09 | 36800 |
| 2021-08-11 | 29.39 | $0.09 | — |
| 2021-08-10 | 29.39 | $0.09 | 24610 |
| 2021-08-09 | 33.72 | $0.10 | 110000 |
| 2021-08-06 | 34.06 | $0.10 | 6000 |
| 2021-08-05 | 37.21 | $0.10 | 2620 |
| 2021-08-04 | 31.75 | $0.10 | — |
| 2021-08-03 | 31.75 | $0.10 | — |
| 2021-08-02 | 31.75 | $0.10 | — |
| 2021-07-30 | 31.75 | $0.10 | — |
| 2021-07-29 | 31.75 | $0.10 | 4600 |
| 2021-07-28 | 28.28 | $0.10 | — |
| 2021-07-27 | 28.28 | $0.10 | 63400 |
| 2021-07-26 | 22.09 | $0.09 | 13500 |
| 2021-07-23 | 25.19 | $0.10 | — |
| 2021-07-22 | 25.19 | $0.10 | 10000 |
| 2021-07-21 | 25.19 | $0.10 | 500 |
| 2021-07-20 | 23.84 | $0.10 | 1250 |
| 2021-07-19 | 25.25 | $0.10 | 4300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-27
Close Price
$0.00
Vol: 11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-27 | 0.00 | $0.00 | 11 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 11 |
| 2026-05-21 | 0.00 | $0.00 | 44000 |
| 2026-05-20 | 0.00 | $0.00 | 44000 |
| 2026-05-19 | 0.00 | $0.00 | 44000 |
| 2026-05-18 | 0.00 | $0.00 | 44000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44000 |
| 2026-05-13 | 0.00 | $0.00 | 44000 |
| 2026-05-12 | 0.00 | $0.00 | 44000 |
| 2026-05-11 | 0.00 | $0.00 | 44000 |
| 2026-05-08 | 0.00 | $0.00 | 44000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44000 |
| 2026-05-05 | 0.00 | $0.00 | 44000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 44000 |
| 2026-04-30 | 0.00 | $0.00 | 44000 |
| 2026-04-29 | -100.00 | $0.00 | 44000 |
| 2026-04-28 | -100.00 | $0.00 | 44000 |
| 2026-04-27 | -100.00 | $0.00 | 44000 |
| 2026-04-24 | -100.00 | $0.00 | 44000 |
| 2026-04-23 | -100.00 | $0.00 | 44000 |
| 2026-04-22 | -100.00 | $0.00 | 44000 |
| 2026-04-21 | -100.00 | $0.00 | 44000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 44000 |
| 2026-04-16 | -100.00 | $0.00 | 44000 |
| 2026-04-15 | -100.00 | $0.00 | 44000 |
| 2026-04-14 | -100.00 | $0.00 | 44000 |
| 2026-04-13 | -100.00 | $0.00 | 44000 |
| 2026-04-10 | -100.00 | $0.00 | 44000 |
| 2026-04-09 | -100.00 | $0.00 | 44000 |
| 2026-04-08 | -100.00 | $0.00 | 44000 |
| 2026-04-07 | -100.00 | $0.00 | 44000 |
| 2026-04-06 | -100.00 | $0.00 | 44000 |
| 2026-04-02 | -100.00 | $0.00 | 44000 |
| 2026-04-01 | -100.00 | $0.00 | 44000 |
| 2026-03-31 | -100.00 | $0.00 | 44000 |
| 2026-03-30 | -100.00 | $0.00 | 44000 |
| 2026-03-27 | -100.00 | $0.00 | 44000 |
| 2026-03-26 | -100.00 | $0.00 | 44000 |
| 2026-03-25 | -100.00 | $0.00 | 91250 |
| 2026-03-24 | -100.00 | $0.00 | 44000 |
| 2026-03-23 | -100.00 | $0.00 | 44000 |
| 2026-03-20 | -100.00 | $0.00 | 44000 |
| 2026-03-19 | -100.00 | $0.00 | 44000 |
| 2026-03-18 | -100.00 | $0.00 | 88000 |
| 2026-03-12 | 0.00 | $0.00 | 58 |
| 2026-03-11 | 0.00 | $0.00 | 58 |
| 2026-03-10 | 0.00 | $0.00 | 58 |
| 2026-03-09 | 0.00 | $0.00 | 58 |
| 2026-03-06 | 0.00 | $0.00 | 58 |
| 2026-03-05 | 0.00 | $0.00 | 58 |
| 2026-03-04 | 0.00 | $0.00 | 996 |
| 2026-03-03 | 0.00 | $0.00 | 58 |
| 2026-03-02 | 0.00 | $0.00 | 58 |
| 2026-02-27 | 0.00 | $0.00 | 58 |
| 2026-02-26 | 0.00 | $0.00 | 58 |
| 2026-02-25 | 0.00 | $0.00 | 58 |
| 2026-02-24 | 0.00 | $0.00 | 58 |
| 2026-02-23 | 0.00 | $0.00 | 58 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3 |
| 2026-01-28 | 0.00 | $0.00 | 3 |
| 2026-01-27 | 0.00 | $0.00 | 79999 |
| 2026-01-26 | 0.00 | $0.00 | 79999 |
| 2026-01-23 | 0.00 | $0.00 | 79999 |
| 2026-01-22 | 0.00 | $0.00 | 79999 |
| 2026-01-21 | 0.00 | $0.00 | 79999 |
| 2026-01-20 | 0.00 | $0.00 | 79999 |
| 2026-01-16 | -80.00 | $0.00 | 79999 |
| 2026-01-15 | -80.00 | $0.00 | 79999 |
| 2026-01-14 | -80.00 | $0.00 | 79999 |
| 2026-01-13 | -80.00 | $0.00 | 79999 |
| 2026-01-12 | -80.00 | $0.00 | 79999 |
| 2026-01-09 | -80.00 | $0.00 | 79999 |
| 2026-01-08 | -80.00 | $0.00 | 79999 |
| 2026-01-07 | -80.00 | $0.00 | 79999 |
| 2026-01-06 | -80.00 | $0.00 | — |
| 2026-01-05 | -80.00 | $0.00 | 79999 |
| 2026-01-02 | -100.00 | $0.00 | 155 |
| 2025-12-31 | -100.00 | $0.00 | 155 |
| 2025-12-30 | -100.00 | $0.00 | 155 |
| 2025-12-29 | -100.00 | $0.00 | 155 |
| 2025-12-26 | -100.00 | $0.00 | 155 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 155 |
| 2025-12-22 | -100.00 | $0.00 | 155 |
| 2025-12-19 | -100.00 | $0.00 | 8800 |
| 2025-12-18 | 0.00 | $0.00 | 155 |
| 2025-12-17 | 0.00 | $0.00 | 155 |
| 2025-12-16 | 0.00 | $0.00 | 720 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 155 |
| 2025-12-09 | -100.00 | $0.00 | 155 |
| 2025-12-08 | -100.00 | $0.00 | 155 |
| 2025-12-05 | -100.00 | $0.00 | 155 |
| 2025-12-04 | -100.00 | $0.00 | 155 |
| 2025-12-03 | -100.00 | $0.00 | 155 |
| 2025-12-02 | -100.00 | $0.00 | 20091 |
| 2025-12-01 | -100.00 | $0.00 | 155 |
| 2025-11-28 | -100.00 | $0.00 | 155 |
| 2025-11-26 | -100.00 | $0.00 | 155 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 155 |
| 2025-11-21 | -100.00 | $0.00 | 155 |
| 2025-11-20 | -100.00 | $0.00 | 155 |
| 2025-11-19 | -100.00 | $0.00 | 155 |
| 2025-11-18 | -100.00 | $0.00 | 14005 |
| 2025-11-17 | -56.19 | $0.01 | 155 |
| 2025-11-14 | -56.19 | $0.01 | 155 |
| 2025-11-13 | -56.19 | $0.01 | 155 |
| 2025-11-12 | -56.19 | $0.01 | 9999 |
| 2025-11-11 | -37.14 | $0.01 | 9581 |
| 2025-11-10 | 0.00 | $0.01 | 155 |
| 2025-11-07 | 0.00 | $0.01 | 299 |
| 2025-11-06 | -88.84 | $0.00 | 40175 |
| 2025-11-05 | -88.84 | $0.00 | 50000 |
| 2025-11-04 | -82.52 | $0.01 | 8333 |
| 2025-11-03 | -88.84 | $0.00 | 100 |
| 2025-10-31 | -88.84 | $0.00 | 100 |
| 2025-10-30 | -88.84 | $0.00 | 100 |
| 2025-10-29 | -88.84 | $0.00 | 100 |
| 2025-10-28 | -88.84 | $0.00 | — |
| 2025-10-27 | -88.84 | $0.00 | — |
| 2025-10-24 | -88.84 | $0.00 | — |
| 2025-10-23 | -88.84 | $0.00 | — |
| 2025-10-22 | -88.84 | $0.00 | 6000 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 13000 |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | — |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | 0.00 | $0.02 | 533 |
| 2025-10-03 | -100.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | 1200 |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.02 | — |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | 0.00 | $0.02 | — |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | 1200 |
| 2025-08-29 | 0.00 | $0.02 | — |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.00 | $0.02 | 1200 |
| 2025-08-22 | -100.00 | $0.01 | 13500 |
| 2025-08-21 | -100.00 | $0.01 | 1000 |
| 2025-08-20 | -100.00 | $0.01 | 1000 |
| 2025-08-19 | -100.00 | $0.01 | 1000 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | — |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | 1000 |
| 2025-07-28 | 0.00 | $0.01 | 1886 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | 1000 |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 1886 |
| 2025-07-18 | 0.00 | $0.01 | 1886 |
| 2025-07-17 | 0.00 | $0.01 | 1886 |
| 2025-07-16 | 0.00 | $0.01 | 1886 |
| 2025-07-15 | -50.00 | $0.01 | 1886 |
| 2025-07-14 | -50.00 | $0.01 | 1886 |
| 2025-07-11 | -50.00 | $0.01 | 1886 |
| 2025-07-10 | -50.00 | $0.01 | — |
| 2025-07-09 | -50.00 | $0.01 | 1886 |
| 2025-07-08 | -50.00 | $0.01 | 1886 |
| 2025-07-07 | -50.00 | $0.01 | 1886 |
| 2025-07-03 | -50.00 | $0.01 | — |
| 2025-07-02 | -50.00 | $0.01 | 1886 |
| 2025-07-01 | -50.00 | $0.01 | 8500 |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -94.97 | $0.01 | — |
| 2025-06-24 | -94.97 | $0.01 | — |
| 2025-06-23 | -94.97 | $0.01 | — |
| 2025-06-20 | -94.97 | $0.01 | — |
| 2025-06-18 | -94.97 | $0.01 | — |
| 2025-06-17 | -94.97 | $0.01 | 4886 |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | 0.00 | $0.02 | — |
| 2025-06-06 | 0.00 | $0.02 | — |
| 2025-06-05 | 0.00 | $0.02 | — |
| 2025-06-04 | 0.00 | $0.02 | — |
| 2025-06-03 | 0.00 | $0.02 | — |
| 2025-06-02 | 0.00 | $0.02 | — |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | 0.00 | $0.02 | 100 |
| 2025-05-28 | -98.89 | $0.00 | — |
| 2025-05-27 | -98.89 | $0.00 | 45000 |
| 2025-05-23 | -98.89 | $0.00 | — |
| 2025-05-22 | -98.89 | $0.00 | — |
| 2025-05-21 | -98.89 | $0.00 | — |
| 2025-05-20 | -98.89 | $0.00 | 500 |
| 2025-05-19 | -50.00 | $0.01 | — |
| 2025-05-16 | -50.00 | $0.01 | — |
| 2025-05-15 | -50.00 | $0.01 | — |
| 2025-05-14 | -50.00 | $0.01 | — |
| 2025-05-13 | -50.00 | $0.01 | — |
| 2025-05-12 | -50.00 | $0.01 | 1600 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -98.36 | $0.00 | — |
| 2025-05-06 | -98.36 | $0.00 | — |
| 2025-05-05 | -98.36 | $0.00 | — |
| 2025-05-02 | -98.36 | $0.00 | — |
| 2025-05-01 | -98.36 | $0.00 | — |
| 2025-04-30 | -98.36 | $0.00 | — |
| 2025-04-29 | -98.36 | $0.00 | 100 |
| 2025-04-28 | -65.57 | $0.01 | 9662 |
| 2025-04-25 | -97.81 | $0.00 | — |
| 2025-04-24 | -97.81 | $0.00 | 1000 |
| 2025-04-23 | -92.90 | $0.01 | — |
| 2025-04-22 | -92.90 | $0.01 | 533 |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | 1000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 767 |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | — |
| 2025-04-04 | -100.00 | $0.00 | 45000 |
| 2025-04-03 | -100.00 | $0.00 | 45000 |
| 2025-04-02 | -100.00 | $0.00 | 45000 |
| 2025-04-01 | -100.00 | $0.00 | 45000 |
| 2025-03-31 | -100.00 | $0.00 | 45000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 45000 |
| 2025-03-25 | -100.00 | $0.00 | 45000 |
| 2025-03-24 | -100.00 | $0.00 | — |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 45000 |
| 2025-03-19 | -100.00 | $0.00 | 45000 |
| 2025-03-18 | -100.00 | $0.00 | 45000 |
| 2025-03-17 | -100.00 | $0.00 | 45000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 50000 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 35000 |
| 2025-03-07 | -100.00 | $0.01 | 35000 |
| 2025-03-06 | -100.00 | $0.01 | 35000 |
| 2025-03-05 | -40.65 | $0.01 | 35000 |
| 2025-03-04 | -36.50 | $0.01 | — |
| 2025-03-03 | -36.50 | $0.01 | — |
| 2025-02-28 | -36.50 | $0.01 | 35000 |
| 2025-02-27 | -36.50 | $0.01 | — |
| 2025-02-26 | -36.50 | $0.01 | 35000 |
| 2025-02-25 | -36.50 | $0.01 | — |
| 2025-02-24 | -36.50 | $0.01 | — |
| 2025-02-21 | -36.50 | $0.01 | — |
| 2025-02-20 | -36.50 | $0.01 | — |
| 2025-02-19 | -36.50 | $0.01 | 35000 |
| 2025-02-18 | -36.50 | $0.01 | 35000 |
| 2025-02-14 | -36.50 | $0.01 | 35000 |
| 2025-02-13 | -36.50 | $0.01 | 35000 |
| 2025-02-12 | -36.50 | $0.01 | 90000 |
| 2025-02-11 | 0.00 | $0.02 | 7000 |
| 2025-02-10 | -32.99 | $0.02 | 700 |
| 2025-02-07 | -32.99 | $0.02 | — |
| 2025-02-06 | -32.99 | $0.02 | 700 |
| 2025-02-05 | -92.89 | $0.00 | 7000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -99.49 | $0.00 | — |
| 2025-01-30 | -99.49 | $0.00 | — |
| 2025-01-29 | -99.49 | $0.00 | — |
| 2025-01-28 | -99.49 | $0.00 | 7000 |
| 2025-01-27 | -99.49 | $0.00 | — |
| 2025-01-24 | -99.49 | $0.00 | — |
| 2025-01-23 | -99.49 | $0.00 | — |
| 2025-01-22 | -99.49 | $0.00 | 7000 |
| 2025-01-21 | -99.49 | $0.00 | 7000 |
| 2025-01-17 | -99.49 | $0.00 | — |
| 2025-01-16 | -99.49 | $0.00 | 7000 |
| 2025-01-15 | -99.49 | $0.00 | 7000 |
| 2025-01-14 | -99.49 | $0.00 | 9033 |
| 2025-01-13 | 0.00 | $0.02 | 7000 |
| 2025-01-10 | 0.00 | $0.02 | 7000 |
| 2025-01-08 | 0.00 | $0.02 | 7000 |
| 2025-01-07 | 0.00 | $0.02 | 7000 |
| 2025-01-06 | 0.00 | $0.02 | 7000 |
| 2025-01-03 | 0.00 | $0.02 | 7000 |
| 2024-12-20 | 0.00 | $0.00 | 87 |
| 2024-12-19 | 0.00 | $0.00 | 87 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 87 |
| 2024-12-16 | 0.00 | $0.00 | 87 |
| 2024-12-13 | 0.00 | $0.00 | 87 |
| 2024-12-12 | 0.00 | $0.00 | 400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 400 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 400 |
| 2024-12-05 | 0.00 | $0.00 | 400 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 400 |
| 2024-11-29 | 0.00 | $0.00 | 400 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 8477 |
| 2024-11-13 | -100.00 | $0.00 | 400 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | 400 |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | 400 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 400 |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | 400 |
| 2024-10-24 | -100.00 | $0.00 | 400 |
| 2024-10-23 | -100.00 | $0.00 | 400 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 400 |
| 2024-10-18 | -100.00 | $0.00 | 400 |
| 2024-10-17 | -100.00 | $0.00 | 2000 |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 833 |
| 2024-10-14 | -100.00 | $0.00 | 400 |
| 2024-10-11 | -100.00 | $0.00 | 400 |
| 2024-10-10 | -100.00 | $0.00 | 400 |
| 2024-10-09 | -100.00 | $0.00 | 7500 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 400 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 400 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 1020 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 400 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | 5333 |
| 2024-09-20 | -100.00 | $0.00 | 400 |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | 650 |
| 2024-09-13 | -100.00 | $0.00 | 400 |
| 2024-09-12 | -100.00 | $0.00 | 400 |
| 2024-09-11 | -100.00 | $0.00 | 4950 |
| 2024-09-10 | -100.00 | $0.00 | 400 |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 400 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 400 |
| 2024-08-29 | -100.00 | $0.00 | 400 |
| 2024-08-28 | -100.00 | $0.00 | 400 |
| 2024-08-27 | -100.00 | $0.00 | 400 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 400 |
| 2024-08-20 | -100.00 | $0.00 | 400 |
| 2024-08-19 | -100.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.01 | 400 |
| 2024-08-15 | 0.00 | $0.01 | 400 |
| 2024-08-14 | 0.00 | $0.01 | 400 |
| 2024-08-13 | 0.00 | $0.01 | 400 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 400 |
| 2024-08-08 | 0.00 | $0.01 | 400 |
| 2024-08-07 | 0.00 | $0.01 | 400 |
| 2024-08-06 | 0.00 | $0.01 | 400 |
| 2024-08-05 | 0.00 | $0.01 | 400 |
| 2024-08-02 | 0.00 | $0.01 | 11875 |
| 2024-08-01 | 0.00 | $0.01 | 400 |
| 2024-07-31 | 0.00 | $0.01 | 400 |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | 1000 |
| 2024-07-25 | -45.98 | $0.01 | — |
| 2024-07-24 | -45.98 | $0.01 | — |
| 2024-07-23 | -45.98 | $0.01 | — |
| 2024-07-18 | -45.98 | $0.01 | 2700 |
| 2024-07-11 | 0.00 | $0.01 | 484 |
| 2024-07-10 | -29.85 | $0.01 | 1500 |
| 2024-06-12 | 0.00 | $0.01 | 1000 |
| 2024-06-11 | -2.13 | $0.01 | 500 |
| 2024-05-23 | 0.00 | $0.01 | 2000 |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | 14000 |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | — |
| 2024-01-17 | -100.00 | $0.01 | — |
| 2024-01-16 | -100.00 | $0.01 | — |
| 2024-01-12 | -100.00 | $0.01 | — |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | — |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -100.00 | $0.01 | — |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | 2000 |
| 2023-12-26 | 0.00 | $0.03 | — |
| 2023-12-22 | 0.00 | $0.03 | — |
| 2023-12-21 | 0.00 | $0.03 | — |
| 2023-12-20 | 0.00 | $0.03 | — |
| 2023-12-19 | 0.00 | $0.03 | 100 |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | -72.99 | $0.01 | — |
| 2023-11-16 | -72.99 | $0.01 | — |
| 2023-11-15 | -72.99 | $0.01 | — |
| 2023-11-14 | -72.99 | $0.01 | — |
| 2023-11-13 | -72.99 | $0.01 | — |
| 2023-11-10 | -72.99 | $0.01 | — |
| 2023-11-09 | -72.99 | $0.01 | — |
| 2023-11-08 | -72.99 | $0.01 | — |
| 2023-11-07 | -72.99 | $0.01 | — |
| 2023-11-06 | -72.99 | $0.01 | — |
| 2023-11-03 | -72.99 | $0.01 | — |
| 2023-11-02 | -72.99 | $0.01 | — |
| 2023-11-01 | -72.99 | $0.01 | — |
| 2023-10-31 | -72.99 | $0.01 | — |
| 2023-10-30 | -72.99 | $0.01 | — |
| 2023-10-27 | -72.99 | $0.01 | 15000 |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | 3000 |
| 2023-10-05 | 0.00 | $0.02 | — |
| 2023-10-04 | 0.00 | $0.02 | — |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | 0.00 | $0.02 | — |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | — |
| 2023-09-26 | 0.00 | $0.02 | — |
| 2023-09-25 | 0.00 | $0.02 | — |
| 2023-09-22 | 0.00 | $0.02 | — |
| 2023-09-21 | 0.00 | $0.02 | — |
| 2023-09-20 | 0.00 | $0.02 | — |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | 0.00 | $0.02 | — |
| 2023-09-15 | 0.00 | $0.02 | — |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | 1000 |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | 5236 |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | -8.67 | $0.01 | — |
| 2023-08-22 | -8.67 | $0.01 | — |
| 2023-08-21 | -8.67 | $0.01 | — |
| 2023-08-18 | -8.67 | $0.01 | — |
| 2023-08-17 | -8.67 | $0.01 | — |
| 2023-08-16 | -8.67 | $0.01 | — |
| 2023-08-15 | -8.67 | $0.01 | — |
| 2023-08-14 | -8.67 | $0.01 | — |
| 2023-08-11 | -8.67 | $0.01 | — |
| 2023-08-10 | -8.67 | $0.01 | — |
| 2023-08-09 | -8.67 | $0.01 | — |
| 2023-08-08 | -8.71 | $0.01 | 1000 |
| 2023-08-07 | -97.78 | $0.01 | — |
| 2023-08-04 | -97.78 | $0.01 | — |
| 2023-08-03 | -97.78 | $0.01 | — |
| 2023-08-02 | -97.78 | $0.01 | — |
| 2023-08-01 | -97.78 | $0.01 | 1000 |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | 600 |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | 150 |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | -36.91 | $0.01 | 13560 |
| 2023-03-15 | -36.91 | $0.01 | 100 |
| 2023-03-14 | -36.91 | $0.01 | 1000 |
| 2023-03-13 | -36.91 | $0.01 | — |
| 2023-03-10 | -36.91 | $0.01 | — |
| 2023-03-09 | -36.91 | $0.01 | — |
| 2023-03-08 | -36.91 | $0.01 | — |
| 2023-03-07 | -36.91 | $0.01 | — |
| 2023-03-06 | -36.91 | $0.01 | — |
| 2023-03-03 | -36.91 | $0.01 | — |
| 2023-03-02 | -36.91 | $0.01 | — |
| 2023-03-01 | -36.91 | $0.01 | — |
| 2023-02-28 | -36.91 | $0.01 | — |
| 2023-02-27 | -36.91 | $0.01 | 43104 |
| 2023-02-24 | -36.91 | $0.01 | — |
| 2023-02-23 | -36.91 | $0.01 | — |
| 2023-02-22 | -36.91 | $0.01 | 206896 |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | 600 |
| 2023-02-16 | 0.00 | $0.02 | 10100 |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.02 | 250000 |
| 2023-02-13 | 0.00 | $0.02 | — |
| 2023-02-10 | 0.00 | $0.02 | — |
| 2023-02-09 | 0.00 | $0.02 | — |
| 2023-02-08 | 0.00 | $0.02 | 850 |
| 2023-02-07 | -100.00 | $0.01 | — |
| 2023-02-06 | -100.00 | $0.01 | — |
| 2023-02-03 | -18.75 | $0.01 | — |
| 2023-02-02 | -18.75 | $0.01 | — |
| 2023-02-01 | -18.75 | $0.01 | — |
| 2023-01-31 | -18.75 | $0.01 | — |
| 2023-01-30 | -18.75 | $0.01 | — |
| 2023-01-27 | -18.75 | $0.01 | — |
| 2023-01-26 | -18.60 | $0.01 | — |
| 2023-01-25 | -18.60 | $0.01 | — |
| 2023-01-24 | -18.60 | $0.01 | — |
| 2023-01-23 | -18.60 | $0.01 | — |
| 2023-01-20 | -18.60 | $0.01 | — |
| 2023-01-19 | -18.60 | $0.01 | — |
| 2023-01-18 | -18.60 | $0.01 | 2000 |
| 2023-01-17 | 0.00 | $0.02 | — |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | 17722 |
| 2023-01-06 | -98.94 | $0.00 | 600 |
| 2023-01-05 | -98.94 | $0.00 | — |
| 2023-01-04 | -98.94 | $0.00 | — |
| 2023-01-03 | -98.94 | $0.00 | — |
| 2022-12-30 | -98.95 | $0.00 | 10000 |
| 2022-12-29 | -88.42 | $0.01 | 5000 |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | 400 |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | — |
| 2022-12-12 | -100.00 | $0.01 | — |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | 1192 |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | 500 |
| 2022-12-02 | -97.78 | $0.01 | 450 |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | 7500 |
| 2022-11-18 | 0.00 | $0.02 | — |
| 2022-11-17 | 0.00 | $0.02 | — |
| 2022-11-16 | 0.00 | $0.02 | 5000 |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | 150 |
| 2022-10-28 | 0.00 | $0.02 | — |
| 2022-10-27 | 0.00 | $0.02 | — |
| 2022-10-26 | 0.00 | $0.02 | — |
| 2022-10-25 | 0.00 | $0.02 | — |
| 2022-10-24 | 0.00 | $0.02 | — |
| 2022-10-21 | 0.00 | $0.02 | — |
| 2022-10-20 | 0.00 | $0.02 | — |
| 2022-10-19 | 0.00 | $0.02 | — |
| 2022-10-18 | 0.00 | $0.02 | — |
| 2022-10-17 | 0.00 | $0.02 | — |
| 2022-10-14 | 0.00 | $0.02 | — |
| 2022-10-13 | 0.00 | $0.02 | — |
| 2022-10-12 | 0.00 | $0.02 | — |
| 2022-10-11 | 0.00 | $0.02 | — |
| 2022-10-10 | 0.00 | $0.02 | — |
| 2022-10-07 | 0.00 | $0.02 | — |
| 2022-10-06 | 0.00 | $0.02 | — |
| 2022-10-05 | 0.00 | $0.02 | — |
| 2022-10-04 | 0.00 | $0.02 | 1000 |
| 2022-09-30 | 0.00 | $0.01 | — |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | -98.88 | $0.01 | — |
| 2022-09-14 | -98.88 | $0.01 | — |
| 2022-09-13 | -98.88 | $0.01 | — |
| 2022-09-12 | -98.88 | $0.01 | — |
| 2022-09-09 | -98.88 | $0.01 | — |
| 2022-09-08 | -98.88 | $0.01 | — |
| 2022-09-07 | -98.89 | $0.01 | — |
| 2022-09-06 | -95.69 | $0.01 | 1470 |
| 2022-09-02 | -96.77 | $0.01 | — |
| 2022-09-01 | -96.77 | $0.01 | — |
| 2022-08-31 | -96.77 | $0.01 | — |
| 2022-08-30 | -96.77 | $0.01 | — |
| 2022-08-29 | -96.77 | $0.01 | — |
| 2022-08-26 | -96.77 | $0.01 | — |
| 2022-08-25 | -96.77 | $0.01 | — |
| 2022-08-24 | -96.77 | $0.01 | — |
| 2022-08-23 | -96.77 | $0.01 | — |
| 2022-08-22 | -96.77 | $0.01 | — |
| 2022-08-19 | -96.77 | $0.01 | 12130 |
| 2022-08-18 | -0.32 | $0.02 | — |
| 2022-08-17 | -0.32 | $0.02 | — |
| 2022-08-16 | -0.32 | $0.02 | — |
| 2022-08-15 | -0.32 | $0.02 | — |
| 2022-08-12 | -0.32 | $0.02 | 105 |
| 2022-08-11 | -18.92 | $0.02 | 100 |
| 2022-08-10 | 0.00 | $0.02 | 20001 |
| 2022-08-09 | -89.55 | $0.01 | — |
| 2022-08-08 | -89.55 | $0.01 | — |
| 2022-08-05 | -89.55 | $0.01 | — |
| 2022-08-04 | -89.55 | $0.01 | — |
| 2022-08-03 | -89.55 | $0.01 | — |
| 2022-08-02 | -89.55 | $0.01 | — |
| 2022-08-01 | -89.55 | $0.01 | — |
| 2022-07-29 | -94.86 | $0.01 | — |
| 2022-07-28 | -94.86 | $0.01 | 3700 |
| 2022-07-27 | -96.22 | $0.01 | — |
| 2022-07-26 | -96.22 | $0.01 | — |
| 2022-07-25 | -96.22 | $0.01 | 1500 |
| 2022-07-22 | -96.22 | $0.01 | — |
| 2022-07-21 | -96.22 | $0.01 | 1241 |
| 2022-07-20 | -63.78 | $0.02 | — |
| 2022-07-19 | -63.78 | $0.02 | — |
| 2022-07-18 | -63.78 | $0.02 | 10000 |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | 166 |
| 2022-07-01 | -61.13 | $0.03 | — |
| 2022-06-30 | -61.13 | $0.03 | 200 |
| 2022-06-29 | -16.14 | $0.03 | — |
| 2022-06-28 | -16.14 | $0.03 | — |
| 2022-06-27 | -16.14 | $0.03 | — |
| 2022-06-24 | -16.14 | $0.03 | 5000 |
| 2022-06-23 | -100.00 | $0.02 | — |
| 2022-06-22 | -100.00 | $0.02 | — |
| 2022-06-21 | -100.00 | $0.02 | — |
| 2022-06-17 | -100.00 | $0.02 | — |
| 2022-06-16 | -100.00 | $0.02 | — |
| 2022-06-15 | -100.00 | $0.02 | 1000 |
| 2022-06-14 | -100.00 | $0.03 | — |
| 2022-06-13 | -100.00 | $0.03 | — |
| 2022-06-10 | -100.00 | $0.03 | — |
| 2022-06-09 | -100.00 | $0.03 | — |
| 2022-06-08 | -100.00 | $0.03 | — |
| 2022-06-07 | -100.00 | $0.03 | — |
| 2022-06-06 | -100.00 | $0.03 | — |
| 2022-06-03 | -100.00 | $0.03 | — |
| 2022-06-02 | -100.00 | $0.03 | 300 |
| 2022-06-01 | -100.00 | $0.03 | — |
| 2022-05-31 | -100.00 | $0.03 | — |
| 2022-05-27 | -100.00 | $0.03 | — |
| 2022-05-26 | -100.00 | $0.03 | — |
| 2022-05-25 | -100.00 | $0.03 | — |
| 2022-05-24 | -100.00 | $0.03 | — |
| 2022-05-23 | -100.00 | $0.03 | — |
| 2022-05-20 | -100.00 | $0.03 | 2022 |
| 2022-05-19 | -44.35 | $0.04 | — |
| 2022-05-18 | -44.35 | $0.04 | — |
| 2022-05-17 | -83.39 | $0.04 | — |
| 2022-05-16 | -83.39 | $0.04 | — |
| 2022-05-13 | -83.39 | $0.04 | — |
| 2022-05-12 | -83.39 | $0.04 | — |
| 2022-05-11 | -83.39 | $0.04 | — |
| 2022-05-10 | -83.39 | $0.04 | — |
| 2022-05-09 | -83.39 | $0.04 | 5000 |
| 2022-05-06 | -100.00 | $0.04 | — |
| 2022-05-05 | -100.00 | $0.04 | — |
| 2022-05-04 | -100.00 | $0.04 | 100 |
| 2022-05-03 | -100.00 | $0.04 | — |
| 2022-05-02 | -100.00 | $0.04 | — |
| 2022-04-29 | -100.00 | $0.04 | 9000 |
| 2022-04-28 | -100.00 | $0.04 | 1000 |
| 2022-04-27 | -100.00 | $0.04 | — |
| 2022-04-26 | -100.00 | $0.04 | — |
| 2022-04-25 | -100.00 | $0.04 | — |
| 2022-04-22 | -100.00 | $0.04 | — |
| 2022-04-21 | -100.00 | $0.04 | 150 |
| 2022-04-20 | 0.00 | $0.05 | — |
| 2022-04-19 | 0.00 | $0.05 | — |
| 2022-04-18 | 0.00 | $0.05 | — |
| 2022-04-14 | 0.00 | $0.05 | — |
| 2022-04-13 | 0.00 | $0.05 | 200 |
| 2022-04-12 | 0.00 | $0.05 | — |
| 2022-04-11 | 0.00 | $0.05 | — |
| 2022-04-08 | 0.00 | $0.05 | 5385 |
| 2022-04-07 | -14.84 | $0.04 | 1963 |
| 2022-04-06 | 0.00 | $0.05 | — |
| 2022-04-05 | 0.00 | $0.05 | — |
| 2022-04-04 | 0.00 | $0.05 | — |
| 2022-04-01 | 0.00 | $0.05 | — |
| 2022-03-31 | 0.00 | $0.05 | — |
| 2022-03-30 | 0.00 | $0.05 | — |
| 2022-03-29 | 0.00 | $0.05 | — |
| 2022-03-28 | 0.00 | $0.05 | — |
| 2022-03-25 | 0.00 | $0.05 | — |
| 2022-03-24 | 0.00 | $0.05 | — |
| 2022-03-23 | 0.00 | $0.05 | — |
| 2022-03-22 | 0.00 | $0.05 | 12500 |
| 2022-03-21 | 0.00 | $0.04 | — |
| 2022-03-18 | 0.00 | $0.04 | — |
| 2022-03-17 | -14.12 | $0.04 | — |
| 2022-03-16 | -14.12 | $0.04 | 1000 |
| 2022-03-15 | -80.23 | $0.03 | — |
| 2022-03-14 | -80.23 | $0.03 | — |
| 2022-03-11 | -80.76 | $0.03 | 3000 |
| 2022-03-10 | -100.00 | $0.03 | — |
| 2022-03-09 | -100.00 | $0.03 | — |
| 2022-03-08 | -100.00 | $0.03 | 742 |
| 2022-03-07 | -85.13 | $0.04 | — |
| 2022-03-04 | -85.13 | $0.04 | 6400 |
| 2022-03-03 | -81.63 | $0.04 | 2000 |
| 2022-03-02 | -100.00 | $0.04 | — |
| 2022-03-01 | -100.00 | $0.04 | — |
| 2022-02-28 | -100.00 | $0.04 | — |
| 2022-02-25 | -100.00 | $0.04 | — |
| 2022-02-24 | -100.00 | $0.04 | — |
| 2022-02-23 | -100.00 | $0.04 | — |
| 2022-02-22 | -100.00 | $0.04 | — |
| 2022-02-18 | -100.00 | $0.04 | 222 |
| 2022-02-17 | -83.47 | $0.04 | — |
| 2022-02-16 | -83.47 | $0.04 | — |
| 2022-02-15 | -83.47 | $0.04 | — |
| 2022-02-14 | -83.47 | $0.04 | 600 |
| 2022-02-11 | -80.78 | $0.04 | — |
| 2022-02-10 | -80.78 | $0.04 | — |
| 2022-02-09 | -80.78 | $0.04 | — |
| 2022-02-08 | -80.78 | $0.04 | 5000 |
| 2022-02-07 | -61.34 | $0.05 | — |
| 2022-02-04 | -61.34 | $0.05 | — |
| 2022-02-03 | -70.68 | $0.05 | 6200 |
| 2022-02-02 | -61.22 | $0.05 | 55000 |
| 2022-02-01 | -77.88 | $0.05 | 33000 |
| 2022-01-31 | -24.16 | $0.06 | — |
| 2022-01-28 | -24.16 | $0.06 | 1000 |
| 2022-01-27 | -57.48 | $0.05 | 10000 |
| 2022-01-26 | -100.00 | $0.04 | — |
| 2022-01-25 | -100.00 | $0.04 | — |
| 2022-01-24 | -100.00 | $0.04 | — |
| 2022-01-21 | -100.00 | $0.04 | — |
| 2022-01-20 | -100.00 | $0.04 | — |
| 2022-01-19 | -100.00 | $0.04 | — |
| 2022-01-18 | -100.00 | $0.04 | — |
| 2022-01-14 | -100.00 | $0.04 | — |
| 2022-01-13 | -100.00 | $0.04 | — |
| 2022-01-12 | -100.00 | $0.04 | — |
| 2022-01-11 | -100.00 | $0.04 | — |
| 2022-01-10 | -100.00 | $0.04 | 29000 |
| 2022-01-07 | -78.13 | $0.05 | 4000 |
| 2022-01-06 | -8.13 | $0.06 | — |
| 2022-01-05 | -8.13 | $0.06 | 3000 |
| 2022-01-04 | -11.25 | $0.06 | 200 |
| 2022-01-03 | -91.25 | $0.05 | — |
| 2021-12-31 | -91.25 | $0.05 | 40080 |
| 2021-12-30 | -19.44 | $0.06 | — |
| 2021-12-29 | -41.41 | $0.06 | 29500 |
| 2021-12-28 | -85.22 | $0.05 | — |
| 2021-12-27 | -85.22 | $0.05 | — |
| 2021-12-23 | -85.22 | $0.05 | 15302 |
| 2021-12-22 | -89.54 | $0.05 | 6050 |
| 2021-12-21 | -92.25 | $0.05 | 51000 |
| 2021-12-20 | -84.00 | $0.06 | 153000 |
| 2021-12-17 | -75.75 | $0.06 | 4000 |
| 2021-12-16 | -90.03 | $0.05 | 51900 |
| 2021-12-15 | -91.50 | $0.05 | 100 |
| 2021-12-14 | -93.03 | $0.05 | 160 |
| 2021-12-13 | -100.00 | $0.05 | 3250 |
| 2021-12-10 | -93.28 | $0.05 | — |
| 2021-12-09 | -94.65 | $0.05 | 17440 |
| 2021-12-08 | -100.00 | $0.05 | 1603 |
| 2021-12-07 | -98.17 | $0.06 | 3500 |
| 2021-12-06 | -91.10 | $0.06 | 7518 |
| 2021-12-03 | -100.00 | $0.07 | — |
| 2021-12-02 | -100.00 | $0.07 | — |
| 2021-12-01 | -100.00 | $0.07 | 9000 |
| 2021-11-30 | -87.06 | $0.07 | — |
| 2021-11-29 | -87.06 | $0.07 | — |
| 2021-11-26 | -87.06 | $0.07 | 5000 |
| 2021-11-24 | -73.95 | $0.08 | 24102 |
| 2021-11-23 | -64.78 | $0.09 | 1997 |
| 2021-11-22 | -100.00 | $0.08 | 25000 |
| 2021-11-19 | -100.00 | $0.09 | — |
| 2021-11-18 | -100.00 | $0.09 | — |
| 2021-11-17 | -100.00 | $0.09 | — |
| 2021-11-16 | -100.00 | $0.09 | 100 |
| 2021-11-15 | -97.84 | $0.09 | 5003 |
| 2021-11-12 | -99.28 | $0.09 | 38515 |
| 2021-11-11 | 0.00 | $0.10 | — |
| 2021-11-10 | 0.00 | $0.10 | 1300 |
| 2021-11-09 | -36.52 | $0.09 | — |
| 2021-11-08 | -36.52 | $0.09 | — |
| 2021-11-05 | -36.52 | $0.09 | — |
| 2021-11-04 | -36.52 | $0.09 | 100000 |
| 2021-11-03 | -79.90 | $0.09 | — |
| 2021-11-02 | -80.00 | $0.09 | 1000 |
| 2021-11-01 | -100.00 | $0.09 | — |
| 2021-10-29 | -100.00 | $0.09 | — |
| 2021-10-28 | -100.00 | $0.09 | 1000 |
| 2021-10-27 | -99.42 | $0.09 | — |
| 2021-10-26 | -99.42 | $0.09 | 109700 |
| 2021-10-25 | -81.16 | $0.09 | — |
| 2021-10-22 | -81.16 | $0.09 | 3827 |
| 2021-10-21 | -82.13 | $0.09 | 1000 |
| 2021-10-20 | -47.83 | $0.10 | 4425 |
| 2021-10-19 | -73.08 | $0.09 | — |
| 2021-10-18 | -73.08 | $0.09 | 280500 |
| 2021-10-15 | -55.98 | $0.10 | — |
| 2021-10-14 | -55.98 | $0.10 | 18500 |
| 2021-10-13 | -41.03 | $0.10 | 461143 |
| 2021-10-12 | -41.88 | $0.10 | — |
| 2021-10-11 | -41.88 | $0.10 | — |
| 2021-10-08 | -41.88 | $0.10 | 2000 |
| 2021-10-07 | -0.43 | $0.11 | 3000 |
| 2021-10-06 | 0.00 | $0.11 | — |
| 2021-10-05 | 0.00 | $0.11 | 2000 |
| 2021-10-04 | -26.55 | $0.10 | 7000 |
| 2021-10-01 | -27.04 | $0.10 | 1000 |
| 2021-09-30 | 0.00 | $0.11 | 2000 |
| 2021-09-29 | 0.00 | $0.10 | — |
| 2021-09-28 | 0.00 | $0.10 | — |
| 2021-09-27 | 0.00 | $0.10 | 467 |
| 2021-09-24 | 0.00 | $0.10 | 1600 |
| 2021-09-23 | -3.15 | $0.10 | 14000 |
| 2021-09-22 | -19.51 | $0.09 | — |
| 2021-09-21 | -19.51 | $0.09 | — |
| 2021-09-20 | -19.51 | $0.09 | — |
| 2021-09-17 | -19.51 | $0.09 | — |
| 2021-09-16 | -19.51 | $0.09 | — |
| 2021-09-15 | -19.51 | $0.09 | 1000 |
| 2021-09-14 | -14.57 | $0.09 | — |
| 2021-09-13 | -14.57 | $0.09 | — |
| 2021-09-10 | -14.57 | $0.09 | — |
| 2021-09-09 | -14.57 | $0.09 | 15000 |
| 2021-09-08 | -14.44 | $0.09 | — |
| 2021-09-07 | -14.44 | $0.09 | 14550 |
| 2021-09-03 | -9.14 | $0.09 | — |
| 2021-09-02 | -9.47 | $0.09 | 393 |
| 2021-09-01 | -14.53 | $0.09 | 90000 |
| 2021-08-31 | -5.86 | $0.10 | 100 |
| 2021-08-30 | -10.74 | $0.09 | 178 |
| 2021-08-27 | -20.15 | $0.09 | 25291 |
| 2021-08-26 | -48.89 | $0.09 | 16740 |
| 2021-08-25 | -3.38 | $0.10 | 150 |
| 2021-08-24 | -62.81 | $0.09 | — |
| 2021-08-23 | -62.81 | $0.09 | 10000 |
| 2021-08-20 | -95.90 | $0.08 | — |
| 2021-08-19 | -95.90 | $0.08 | 5000 |
| 2021-08-18 | -74.36 | $0.09 | 2500 |
| 2021-08-17 | -100.00 | $0.08 | 150000 |
| 2021-08-16 | -100.00 | $0.08 | 5650 |
| 2021-08-13 | -73.80 | $0.09 | 5000 |
| 2021-08-12 | -74.86 | $0.09 | 36800 |
| 2021-08-11 | -75.23 | $0.09 | — |
| 2021-08-10 | -79.78 | $0.09 | 24610 |
| 2021-08-09 | -51.85 | $0.10 | 110000 |
| 2021-08-06 | -49.86 | $0.10 | 6000 |
| 2021-08-05 | -32.31 | $0.10 | 2620 |
| 2021-08-04 | -50.48 | $0.10 | — |
| 2021-08-03 | -61.74 | $0.10 | — |
| 2021-08-02 | -62.18 | $0.10 | — |
| 2021-07-30 | -62.18 | $0.10 | — |
| 2021-07-29 | -71.86 | $0.10 | 4600 |
| 2021-07-28 | -78.14 | $0.10 | — |
| 2021-07-27 | -80.74 | $0.10 | 63400 |
| 2021-07-26 | -100.00 | $0.09 | 13500 |
| 2021-07-23 | -97.30 | $0.10 | — |
| 2021-07-22 | -97.30 | $0.10 | 10000 |
| 2021-07-21 | -97.30 | $0.10 | 500 |
| 2021-07-20 | -100.00 | $0.10 | 1250 |
| 2021-07-19 | -100.00 | $0.10 | 4300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.72
2026-07-14
Close Price
$0.00
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
9.03
Average
27.51
Maximum
56.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.72 | $0.00 | 3000 |
| 2026-07-13 | 32.74 | $0.00 | 3000 |
| 2026-07-10 | 32.76 | $0.00 | 3000 |
| 2026-07-09 | 32.77 | $0.00 | 3000 |
| 2026-07-08 | 32.79 | $0.00 | — |
| 2026-07-07 | 32.82 | $0.00 | — |
| 2026-07-06 | 32.84 | $0.00 | 3000 |
| 2026-07-02 | 32.86 | $0.00 | 3000 |
| 2026-07-01 | 32.89 | $0.00 | 3000 |
| 2026-06-30 | 32.91 | $0.00 | 3000 |
| 2026-06-29 | 32.94 | $0.00 | 3000 |
| 2026-06-26 | 32.97 | $0.00 | 3000 |
| 2026-06-25 | 33.00 | $0.00 | 3000 |
| 2026-06-24 | 33.03 | $0.00 | 3000 |
| 2026-06-23 | 33.06 | $0.00 | 3000 |
| 2026-06-22 | 33.10 | $0.00 | 3000 |
| 2026-06-18 | 33.14 | $0.00 | 10000 |
| 2026-06-17 | 33.18 | $0.00 | 10000 |
| 2026-06-16 | 33.22 | $0.00 | 10000 |
| 2026-06-15 | 33.26 | $0.00 | 10000 |
| 2026-06-12 | 33.31 | $0.00 | 10000 |
| 2026-06-11 | 33.35 | $0.00 | 10000 |
| 2026-06-10 | 33.40 | $0.00 | 10000 |
| 2026-06-09 | 33.46 | $0.00 | 10000 |
| 2026-06-08 | 33.51 | $0.00 | — |
| 2026-06-05 | 33.57 | $0.00 | 10000 |
| 2026-06-04 | 33.63 | $0.00 | 25000 |
| 2026-06-03 | 33.70 | $0.00 | 11 |
| 2026-06-02 | 33.77 | $0.00 | 11 |
| 2026-06-01 | 33.84 | $0.00 | 11 |
| 2026-05-29 | 33.92 | $0.00 | 11 |
| 2026-05-28 | 34.00 | $0.00 | 11 |
| 2026-05-27 | 34.08 | $0.00 | 11 |
| 2026-05-26 | 34.17 | $0.00 | 1000 |
| 2026-05-22 | 34.26 | $0.00 | 11 |
| 2026-05-21 | 34.36 | $0.00 | 44000 |
| 2026-05-20 | 34.47 | $0.00 | 44000 |
| 2026-05-19 | 34.57 | $0.00 | 44000 |
| 2026-05-18 | 34.69 | $0.00 | 44000 |
| 2026-05-15 | 34.81 | $0.00 | — |
| 2026-05-14 | 34.94 | $0.00 | 44000 |
| 2026-05-13 | 35.07 | $0.00 | 44000 |
| 2026-05-12 | 35.21 | $0.00 | 44000 |
| 2026-05-11 | 35.36 | $0.00 | 44000 |
| 2026-05-08 | 35.52 | $0.00 | 44000 |
| 2026-05-07 | 35.68 | $0.00 | — |
| 2026-05-06 | 35.85 | $0.00 | 44000 |
| 2026-05-05 | 36.04 | $0.00 | 44000 |
| 2026-05-04 | 36.23 | $0.00 | — |
| 2026-05-01 | 36.43 | $0.00 | 44000 |
| 2026-04-30 | 36.64 | $0.00 | 44000 |
| 2026-04-29 | 36.87 | $0.00 | 44000 |
| 2026-04-28 | 36.45 | $0.00 | 44000 |
| 2026-04-27 | 36.02 | $0.00 | 44000 |
| 2026-04-24 | 35.56 | $0.00 | 44000 |
| 2026-04-23 | 35.07 | $0.00 | 44000 |
| 2026-04-22 | 34.56 | $0.00 | 44000 |
| 2026-04-21 | 34.03 | $0.00 | 44000 |
| 2026-04-20 | 33.46 | $0.00 | — |
| 2026-04-17 | 32.87 | $0.00 | 44000 |
| 2026-04-16 | 32.25 | $0.00 | 44000 |
| 2026-04-15 | 31.59 | $0.00 | 44000 |
| 2026-04-14 | 30.90 | $0.00 | 44000 |
| 2026-04-13 | 30.17 | $0.00 | 44000 |
| 2026-04-10 | 29.43 | $0.00 | 44000 |
| 2026-04-09 | 28.66 | $0.00 | 44000 |
| 2026-04-08 | 27.85 | $0.00 | 44000 |
| 2026-04-07 | 27.00 | $0.00 | 44000 |
| 2026-04-06 | 26.10 | $0.00 | 44000 |
| 2026-04-02 | 25.15 | $0.00 | 44000 |
| 2026-04-01 | 24.15 | $0.00 | 44000 |
| 2026-03-31 | 23.10 | $0.00 | 44000 |
| 2026-03-30 | 22.00 | $0.00 | 44000 |
| 2026-03-27 | 20.83 | $0.00 | 44000 |
| 2026-03-26 | 19.61 | $0.00 | 44000 |
| 2026-03-25 | 18.32 | $0.00 | 91250 |
| 2026-03-24 | 16.96 | $0.00 | 44000 |
| 2026-03-23 | 15.54 | $0.00 | 44000 |
| 2026-03-20 | 14.03 | $0.00 | 44000 |
| 2026-03-19 | 12.45 | $0.00 | 44000 |
| 2026-03-18 | 10.79 | $0.00 | 88000 |
| 2026-03-17 | 9.03 | $0.00 | 58 |
| 2026-03-16 | 9.14 | $0.00 | — |
| 2026-03-13 | 9.26 | $0.00 | 58 |
| 2026-03-12 | 9.38 | $0.00 | 58 |
| 2026-03-11 | 9.51 | $0.00 | 58 |
| 2026-03-10 | 9.64 | $0.00 | 58 |
| 2026-03-09 | 9.78 | $0.00 | 58 |
| 2026-03-06 | 9.93 | $0.00 | 58 |
| 2026-03-05 | 10.08 | $0.00 | 58 |
| 2026-03-04 | 10.25 | $0.00 | 996 |
| 2026-03-03 | 10.42 | $0.00 | 58 |
| 2026-03-02 | 10.60 | $0.00 | 58 |
| 2026-02-27 | 10.80 | $0.00 | 58 |
| 2026-02-26 | 11.00 | $0.00 | 58 |
| 2026-02-25 | 11.21 | $0.00 | 58 |
| 2026-02-24 | 11.43 | $0.00 | 58 |
| 2026-02-23 | 11.67 | $0.00 | 58 |
| 2026-02-20 | 11.92 | $0.00 | — |
| 2026-02-19 | 12.18 | $0.00 | — |
| 2026-02-18 | 12.45 | $0.00 | — |
| 2026-02-17 | 12.74 | $0.00 | — |
| 2026-02-13 | 13.04 | $0.00 | 500 |
| 2026-02-12 | 13.36 | $0.00 | — |
| 2026-02-11 | 13.42 | $0.00 | — |
| 2026-02-10 | 13.47 | $0.00 | — |
| 2026-02-09 | 13.53 | $0.00 | — |
| 2026-02-06 | 13.59 | $0.00 | — |
| 2026-02-05 | 13.66 | $0.00 | 58 |
| 2026-02-04 | 13.73 | $0.00 | 58 |
| 2026-02-03 | 13.80 | $0.00 | 3 |
| 2026-02-02 | 13.88 | $0.00 | — |
| 2026-01-30 | 13.96 | $0.00 | — |
| 2026-01-29 | 14.04 | $0.00 | 3 |
| 2026-01-28 | 14.13 | $0.00 | 3 |
| 2026-01-27 | 14.22 | $0.00 | 79999 |
| 2026-01-26 | 14.32 | $0.00 | 79999 |
| 2026-01-23 | 14.43 | $0.00 | 79999 |
| 2026-01-22 | 14.54 | $0.00 | 79999 |
| 2026-01-21 | 14.65 | $0.00 | 79999 |
| 2026-01-20 | 14.77 | $0.00 | 79999 |
| 2026-01-16 | 14.90 | $0.00 | 79999 |
| 2026-01-15 | 15.03 | $0.00 | 79999 |
| 2026-01-14 | 15.17 | $0.00 | 79999 |
| 2026-01-13 | 15.32 | $0.00 | 79999 |
| 2026-01-12 | 15.48 | $0.00 | 79999 |
| 2026-01-09 | 15.64 | $0.00 | 79999 |
| 2026-01-08 | 15.82 | $0.00 | 79999 |
| 2026-01-07 | 16.00 | $0.00 | 79999 |
| 2026-01-06 | 16.19 | $0.00 | — |
| 2026-01-05 | 16.39 | $0.00 | 79999 |
| 2026-01-02 | 16.61 | $0.00 | 155 |
| 2025-12-31 | 16.68 | $0.00 | 155 |
| 2025-12-30 | 16.76 | $0.00 | 155 |
| 2025-12-29 | 16.84 | $0.00 | 155 |
| 2025-12-26 | 16.93 | $0.00 | 155 |
| 2025-12-24 | 17.02 | $0.00 | — |
| 2025-12-23 | 17.12 | $0.00 | 155 |
| 2025-12-22 | 17.22 | $0.00 | 155 |
| 2025-12-19 | 17.32 | $0.00 | 8800 |
| 2025-12-18 | 17.43 | $0.00 | 155 |
| 2025-12-17 | 17.94 | $0.00 | 155 |
| 2025-12-16 | 18.47 | $0.00 | 720 |
| 2025-12-15 | 19.03 | $0.00 | — |
| 2025-12-12 | 19.16 | $0.00 | — |
| 2025-12-11 | 19.30 | $0.00 | — |
| 2025-12-10 | 19.45 | $0.00 | 155 |
| 2025-12-09 | 19.61 | $0.00 | 155 |
| 2025-12-08 | 19.77 | $0.00 | 155 |
| 2025-12-05 | 19.94 | $0.00 | 155 |
| 2025-12-04 | 20.12 | $0.00 | 155 |
| 2025-12-03 | 20.31 | $0.00 | 155 |
| 2025-12-02 | 20.51 | $0.00 | 20091 |
| 2025-12-01 | 20.72 | $0.00 | 155 |
| 2025-11-28 | 20.95 | $0.00 | 155 |
| 2025-11-26 | 21.18 | $0.00 | 155 |
| 2025-11-25 | 21.43 | $0.00 | — |
| 2025-11-24 | 21.68 | $0.00 | 155 |
| 2025-11-21 | 21.96 | $0.00 | 155 |
| 2025-11-20 | 22.24 | $0.00 | 155 |
| 2025-11-19 | 22.55 | $0.00 | 155 |
| 2025-11-18 | 22.86 | $0.00 | 14005 |
| 2025-11-17 | 23.20 | $0.01 | 155 |
| 2025-11-14 | 24.26 | $0.01 | 155 |
| 2025-11-13 | 25.38 | $0.01 | 155 |
| 2025-11-12 | 26.56 | $0.01 | 9999 |
| 2025-11-11 | 27.80 | $0.01 | 9581 |
| 2025-11-10 | 29.11 | $0.01 | 155 |
| 2025-11-07 | 29.80 | $0.01 | 299 |
| 2025-11-06 | 30.53 | $0.00 | 40175 |
| 2025-11-05 | 31.58 | $0.00 | 50000 |
| 2025-11-04 | 32.67 | $0.01 | 8333 |
| 2025-11-03 | 34.06 | $0.00 | 100 |
| 2025-10-31 | 34.52 | $0.00 | 100 |
| 2025-10-30 | 35.02 | $0.00 | 100 |
| 2025-10-29 | 35.54 | $0.00 | 100 |
| 2025-10-28 | 36.08 | $0.00 | — |
| 2025-10-27 | 36.66 | $0.00 | — |
| 2025-10-24 | 37.27 | $0.00 | — |
| 2025-10-23 | 37.90 | $0.00 | — |
| 2025-10-22 | 38.58 | $0.00 | 6000 |
| 2025-10-21 | 39.28 | $0.00 | — |
| 2025-10-20 | 39.61 | $0.00 | — |
| 2025-10-17 | 39.96 | $0.00 | — |
| 2025-10-16 | 40.32 | $0.00 | — |
| 2025-10-15 | 40.71 | $0.00 | — |
| 2025-10-14 | 41.11 | $0.00 | — |
| 2025-10-13 | 41.53 | $0.00 | 13000 |
| 2025-10-10 | 41.98 | $0.02 | — |
| 2025-10-09 | 43.64 | $0.02 | — |
| 2025-10-08 | 45.38 | $0.02 | — |
| 2025-10-07 | 47.22 | $0.02 | — |
| 2025-10-06 | 49.15 | $0.02 | 533 |
| 2025-10-03 | 51.18 | $0.00 | 5000 |
| 2025-10-02 | 50.73 | $0.02 | — |
| 2025-10-01 | 50.33 | $0.02 | — |
| 2025-09-30 | 49.91 | $0.02 | — |
| 2025-09-29 | 49.47 | $0.02 | — |
| 2025-09-26 | 49.00 | $0.02 | — |
| 2025-09-25 | 48.51 | $0.02 | — |
| 2025-09-24 | 47.99 | $0.02 | — |
| 2025-09-23 | 47.45 | $0.02 | 1200 |
| 2025-09-22 | 46.87 | $0.02 | — |
| 2025-09-19 | 46.27 | $0.02 | — |
| 2025-09-18 | 45.63 | $0.02 | — |
| 2025-09-17 | 44.96 | $0.02 | — |
| 2025-09-16 | 44.26 | $0.02 | — |
| 2025-09-15 | 43.52 | $0.02 | 1200 |
| 2025-09-12 | 42.74 | $0.02 | — |
| 2025-09-11 | 41.92 | $0.02 | — |
| 2025-09-10 | 41.05 | $0.02 | — |
| 2025-09-09 | 40.14 | $0.02 | — |
| 2025-09-08 | 39.19 | $0.02 | — |
| 2025-09-05 | 38.18 | $0.02 | — |
| 2025-09-04 | 37.12 | $0.02 | — |
| 2025-09-03 | 36.00 | $0.02 | — |
| 2025-09-02 | 34.82 | $0.02 | 1200 |
| 2025-08-29 | 33.58 | $0.02 | — |
| 2025-08-28 | 32.28 | $0.02 | — |
| 2025-08-27 | 30.91 | $0.02 | — |
| 2025-08-26 | 29.47 | $0.02 | 1200 |
| 2025-08-25 | 27.95 | $0.01 | — |
| 2025-08-22 | 27.55 | $0.01 | 13500 |
| 2025-08-21 | 27.13 | $0.01 | 1000 |
| 2025-08-20 | 26.69 | $0.01 | 1000 |
| 2025-08-19 | 26.23 | $0.01 | 1000 |
| 2025-08-18 | 25.74 | $0.01 | — |
| 2025-08-15 | 25.23 | $0.01 | — |
| 2025-08-14 | 24.69 | $0.01 | — |
| 2025-08-13 | 24.12 | $0.01 | — |
| 2025-08-12 | 23.52 | $0.01 | — |
| 2025-08-11 | 22.89 | $0.01 | — |
| 2025-08-08 | 22.23 | $0.01 | — |
| 2025-08-07 | 21.53 | $0.01 | — |
| 2025-08-06 | 20.79 | $0.01 | — |
| 2025-08-05 | 20.02 | $0.01 | — |
| 2025-08-04 | 19.21 | $0.01 | — |
| 2025-08-01 | 18.35 | $0.01 | — |
| 2025-07-31 | 17.45 | $0.01 | — |
| 2025-07-30 | 16.50 | $0.01 | — |
| 2025-07-29 | 15.50 | $0.01 | 1000 |
| 2025-07-28 | 14.44 | $0.01 | 1886 |
| 2025-07-25 | 14.77 | $0.01 | — |
| 2025-07-24 | 15.12 | $0.01 | — |
| 2025-07-23 | 15.48 | $0.01 | 1000 |
| 2025-07-22 | 15.87 | $0.01 | — |
| 2025-07-21 | 16.27 | $0.01 | 1886 |
| 2025-07-18 | 16.70 | $0.01 | 1886 |
| 2025-07-17 | 17.15 | $0.01 | 1886 |
| 2025-07-16 | 17.62 | $0.01 | 1886 |
| 2025-07-15 | 18.11 | $0.01 | 1886 |
| 2025-07-14 | 18.64 | $0.01 | 1886 |
| 2025-07-11 | 19.19 | $0.01 | 1886 |
| 2025-07-10 | 19.76 | $0.01 | — |
| 2025-07-09 | 20.37 | $0.01 | 1886 |
| 2025-07-08 | 21.01 | $0.01 | 1886 |
| 2025-07-07 | 21.69 | $0.01 | 1886 |
| 2025-07-03 | 22.40 | $0.01 | — |
| 2025-07-02 | 23.15 | $0.01 | 1886 |
| 2025-07-01 | 23.94 | $0.01 | 8500 |
| 2025-06-30 | 24.76 | $0.01 | — |
| 2025-06-27 | 24.84 | $0.01 | — |
| 2025-06-26 | 24.92 | $0.01 | — |
| 2025-06-25 | 25.00 | $0.01 | — |
| 2025-06-24 | 25.09 | $0.01 | — |
| 2025-06-23 | 25.19 | $0.01 | — |
| 2025-06-20 | 25.28 | $0.01 | — |
| 2025-06-18 | 25.39 | $0.01 | — |
| 2025-06-17 | 25.50 | $0.01 | 4886 |
| 2025-06-16 | 25.61 | $0.02 | — |
| 2025-06-13 | 25.11 | $0.02 | — |
| 2025-06-12 | 24.58 | $0.02 | — |
| 2025-06-11 | 24.03 | $0.02 | — |
| 2025-06-10 | 23.44 | $0.02 | — |
| 2025-06-09 | 22.82 | $0.02 | — |
| 2025-06-06 | 22.18 | $0.02 | — |
| 2025-06-05 | 21.49 | $0.02 | — |
| 2025-06-04 | 20.77 | $0.02 | — |
| 2025-06-03 | 20.02 | $0.02 | — |
| 2025-06-02 | 19.22 | $0.02 | — |
| 2025-05-30 | 18.38 | $0.02 | — |
| 2025-05-29 | 17.50 | $0.02 | 100 |
| 2025-05-28 | 16.57 | $0.00 | — |
| 2025-05-27 | 16.90 | $0.00 | 45000 |
| 2025-05-23 | 17.25 | $0.00 | — |
| 2025-05-22 | 17.61 | $0.00 | — |
| 2025-05-21 | 18.00 | $0.00 | — |
| 2025-05-20 | 18.40 | $0.00 | 500 |
| 2025-05-19 | 18.83 | $0.01 | — |
| 2025-05-16 | 18.73 | $0.01 | — |
| 2025-05-15 | 18.64 | $0.01 | — |
| 2025-05-14 | 18.54 | $0.01 | — |
| 2025-05-13 | 18.43 | $0.01 | — |
| 2025-05-12 | 18.32 | $0.01 | 1600 |
| 2025-05-09 | 18.20 | $0.00 | — |
| 2025-05-08 | 18.80 | $0.00 | — |
| 2025-05-07 | 19.43 | $0.00 | — |
| 2025-05-06 | 20.10 | $0.00 | — |
| 2025-05-05 | 20.80 | $0.00 | — |
| 2025-05-02 | 21.54 | $0.00 | — |
| 2025-05-01 | 22.31 | $0.00 | — |
| 2025-04-30 | 23.13 | $0.00 | — |
| 2025-04-29 | 23.99 | $0.00 | 100 |
| 2025-04-28 | 24.90 | $0.01 | 9662 |
| 2025-04-25 | 25.73 | $0.00 | — |
| 2025-04-24 | 26.66 | $0.00 | 1000 |
| 2025-04-23 | 27.64 | $0.01 | — |
| 2025-04-22 | 28.80 | $0.01 | 533 |
| 2025-04-21 | 30.02 | $0.02 | — |
| 2025-04-17 | 27.80 | $0.02 | 1000 |
| 2025-04-16 | 25.46 | $0.00 | — |
| 2025-04-15 | 26.02 | $0.00 | — |
| 2025-04-14 | 26.61 | $0.00 | — |
| 2025-04-11 | 27.24 | $0.00 | — |
| 2025-04-10 | 27.89 | $0.00 | 767 |
| 2025-04-09 | 28.58 | $0.00 | — |
| 2025-04-08 | 28.32 | $0.00 | — |
| 2025-04-07 | 28.05 | $0.00 | — |
| 2025-04-04 | 27.77 | $0.00 | 45000 |
| 2025-04-03 | 27.47 | $0.00 | 45000 |
| 2025-04-02 | 27.16 | $0.00 | 45000 |
| 2025-04-01 | 26.83 | $0.00 | 45000 |
| 2025-03-31 | 26.48 | $0.00 | 45000 |
| 2025-03-28 | 26.11 | $0.00 | — |
| 2025-03-27 | 25.73 | $0.00 | — |
| 2025-03-26 | 25.32 | $0.00 | 45000 |
| 2025-03-25 | 24.89 | $0.00 | 45000 |
| 2025-03-24 | 24.44 | $0.00 | — |
| 2025-03-21 | 23.97 | $0.00 | — |
| 2025-03-20 | 23.47 | $0.00 | 45000 |
| 2025-03-19 | 22.95 | $0.00 | 45000 |
| 2025-03-18 | 22.39 | $0.00 | 45000 |
| 2025-03-17 | 21.81 | $0.00 | 45000 |
| 2025-03-14 | 21.20 | $0.00 | — |
| 2025-03-13 | 20.56 | $0.00 | 50000 |
| 2025-03-12 | 19.88 | $0.01 | — |
| 2025-03-11 | 20.09 | $0.01 | — |
| 2025-03-10 | 20.32 | $0.01 | 35000 |
| 2025-03-07 | 20.56 | $0.01 | 35000 |
| 2025-03-06 | 20.82 | $0.01 | 35000 |
| 2025-03-05 | 21.08 | $0.01 | 35000 |
| 2025-03-04 | 21.36 | $0.01 | — |
| 2025-03-03 | 21.66 | $0.01 | — |
| 2025-02-28 | 21.97 | $0.01 | 35000 |
| 2025-02-27 | 22.30 | $0.01 | — |
| 2025-02-26 | 22.64 | $0.01 | 35000 |
| 2025-02-25 | 23.00 | $0.01 | — |
| 2025-02-24 | 23.39 | $0.01 | — |
| 2025-02-21 | 23.79 | $0.01 | — |
| 2025-02-20 | 24.21 | $0.01 | — |
| 2025-02-19 | 24.65 | $0.01 | 35000 |
| 2025-02-18 | 25.12 | $0.01 | 35000 |
| 2025-02-14 | 25.62 | $0.01 | 35000 |
| 2025-02-13 | 26.14 | $0.01 | 35000 |
| 2025-02-12 | 26.68 | $0.01 | 90000 |
| 2025-02-11 | 27.26 | $0.02 | 7000 |
| 2025-02-10 | 26.67 | $0.02 | 700 |
| 2025-02-07 | 26.06 | $0.02 | — |
| 2025-02-06 | 25.41 | $0.02 | 700 |
| 2025-02-05 | 24.73 | $0.00 | 7000 |
| 2025-02-04 | 25.73 | $0.00 | — |
| 2025-02-03 | 26.29 | $0.00 | — |
| 2025-01-31 | 26.89 | $0.00 | — |
| 2025-01-30 | 27.51 | $0.00 | — |
| 2025-01-29 | 28.17 | $0.00 | — |
| 2025-01-28 | 28.86 | $0.00 | 7000 |
| 2025-01-27 | 29.59 | $0.00 | — |
| 2025-01-24 | 30.36 | $0.00 | — |
| 2025-01-23 | 31.17 | $0.00 | — |
| 2025-01-22 | 32.02 | $0.00 | 7000 |
| 2025-01-21 | 32.91 | $0.00 | 7000 |
| 2025-01-17 | 33.86 | $0.00 | — |
| 2025-01-16 | 34.85 | $0.00 | 7000 |
| 2025-01-15 | 35.89 | $0.00 | 7000 |
| 2025-01-14 | 36.99 | $0.00 | 9033 |
| 2025-01-13 | 38.15 | $0.02 | 7000 |
| 2025-01-10 | 34.98 | $0.02 | 7000 |
| 2025-01-08 | 31.64 | $0.02 | 7000 |
| 2025-01-07 | 28.13 | $0.02 | 7000 |
| 2025-01-06 | 24.43 | $0.02 | 7000 |
| 2025-01-03 | 20.54 | $0.02 | 7000 |
| 2025-01-02 | 16.44 | $0.00 | — |
| 2024-12-31 | 16.60 | $0.00 | 7000 |
| 2024-12-30 | 16.78 | $0.00 | 87 |
| 2024-12-27 | 16.96 | $0.00 | — |
| 2024-12-26 | 17.15 | $0.00 | 87 |
| 2024-12-24 | 17.35 | $0.00 | 87 |
| 2024-12-23 | 17.56 | $0.00 | — |
| 2024-12-20 | 17.79 | $0.00 | 87 |
| 2024-12-19 | 18.02 | $0.00 | 87 |
| 2024-12-18 | 18.27 | $0.00 | 3000 |
| 2024-12-17 | 18.53 | $0.00 | 87 |
| 2024-12-16 | 18.80 | $0.00 | 87 |
| 2024-12-13 | 19.09 | $0.00 | 87 |
| 2024-12-12 | 19.40 | $0.00 | 400 |
| 2024-12-11 | 19.72 | $0.00 | — |
| 2024-12-10 | 20.05 | $0.00 | 400 |
| 2024-12-09 | 20.41 | $0.00 | — |
| 2024-12-06 | 20.78 | $0.00 | 400 |
| 2024-12-05 | 21.17 | $0.00 | 400 |
| 2024-12-04 | 21.59 | $0.00 | — |
| 2024-12-03 | 22.02 | $0.00 | — |
| 2024-12-02 | 22.48 | $0.00 | 400 |
| 2024-11-29 | 22.96 | $0.00 | 400 |
| 2024-11-27 | 23.47 | $0.00 | — |
| 2024-11-26 | 24.00 | $0.00 | — |
| 2024-11-25 | 24.56 | $0.00 | 8477 |
| 2024-11-22 | 25.16 | $0.00 | — |
| 2024-11-21 | 25.17 | $0.00 | — |
| 2024-11-20 | 25.19 | $0.00 | 400 |
| 2024-11-19 | 25.21 | $0.00 | 400 |
| 2024-11-18 | 25.23 | $0.00 | — |
| 2024-11-15 | 25.25 | $0.00 | — |
| 2024-11-14 | 25.27 | $0.00 | — |
| 2024-11-13 | 25.29 | $0.00 | 400 |
| 2024-11-12 | 25.32 | $0.00 | — |
| 2024-11-11 | 25.34 | $0.00 | — |
| 2024-11-08 | 25.37 | $0.00 | — |
| 2024-11-07 | 25.39 | $0.00 | — |
| 2024-11-06 | 25.42 | $0.00 | 400 |
| 2024-11-05 | 25.45 | $0.00 | — |
| 2024-11-04 | 25.49 | $0.00 | 400 |
| 2024-11-01 | 25.52 | $0.00 | — |
| 2024-10-31 | 25.55 | $0.00 | 400 |
| 2024-10-30 | 25.59 | $0.00 | — |
| 2024-10-29 | 25.63 | $0.00 | — |
| 2024-10-28 | 25.67 | $0.00 | — |
| 2024-10-25 | 25.72 | $0.00 | 400 |
| 2024-10-24 | 25.76 | $0.00 | 400 |
| 2024-10-23 | 25.81 | $0.00 | 400 |
| 2024-10-22 | 25.86 | $0.00 | — |
| 2024-10-21 | 25.92 | $0.00 | 400 |
| 2024-10-18 | 25.97 | $0.00 | 400 |
| 2024-10-17 | 26.03 | $0.00 | 2000 |
| 2024-10-16 | 26.09 | $0.00 | — |
| 2024-10-15 | 25.99 | $0.00 | 833 |
| 2024-10-14 | 25.88 | $0.00 | 400 |
| 2024-10-11 | 25.76 | $0.00 | 400 |
| 2024-10-10 | 25.64 | $0.00 | 400 |
| 2024-10-09 | 25.51 | $0.00 | 7500 |
| 2024-10-08 | 25.37 | $0.00 | — |
| 2024-10-07 | 26.13 | $0.00 | 400 |
| 2024-10-04 | 26.92 | $0.00 | — |
| 2024-10-03 | 27.76 | $0.00 | 400 |
| 2024-10-02 | 28.64 | $0.00 | — |
| 2024-10-01 | 29.57 | $0.00 | — |
| 2024-09-30 | 30.54 | $0.00 | 1020 |
| 2024-09-27 | 31.57 | $0.00 | — |
| 2024-09-26 | 31.49 | $0.00 | — |
| 2024-09-25 | 31.41 | $0.00 | 400 |
| 2024-09-24 | 31.32 | $0.00 | — |
| 2024-09-23 | 31.22 | $0.00 | 5333 |
| 2024-09-20 | 31.12 | $0.00 | 400 |
| 2024-09-19 | 31.02 | $0.00 | — |
| 2024-09-18 | 30.91 | $0.00 | — |
| 2024-09-17 | 30.79 | $0.00 | — |
| 2024-09-16 | 30.67 | $0.00 | 650 |
| 2024-09-13 | 30.54 | $0.00 | 400 |
| 2024-09-12 | 30.54 | $0.00 | 400 |
| 2024-09-11 | 30.53 | $0.00 | 4950 |
| 2024-09-10 | 30.53 | $0.00 | 400 |
| 2024-09-09 | 30.52 | $0.00 | — |
| 2024-09-06 | 30.52 | $0.00 | — |
| 2024-09-05 | 30.51 | $0.00 | — |
| 2024-09-04 | 30.50 | $0.00 | 400 |
| 2024-09-03 | 30.50 | $0.00 | — |
| 2024-08-30 | 30.49 | $0.00 | 400 |
| 2024-08-29 | 30.48 | $0.00 | 400 |
| 2024-08-28 | 30.47 | $0.00 | 400 |
| 2024-08-27 | 30.47 | $0.00 | 400 |
| 2024-08-26 | 30.46 | $0.00 | — |
| 2024-08-23 | 30.45 | $0.00 | — |
| 2024-08-22 | 30.44 | $0.00 | — |
| 2024-08-21 | 30.43 | $0.00 | 400 |
| 2024-08-20 | 30.42 | $0.00 | 400 |
| 2024-08-19 | 30.41 | $0.00 | 1000 |
| 2024-08-16 | 30.40 | $0.01 | 400 |
| 2024-08-15 | 30.04 | $0.01 | 400 |
| 2024-08-14 | 29.66 | $0.01 | 400 |
| 2024-08-13 | 29.27 | $0.01 | 400 |
| 2024-08-12 | 28.85 | $0.01 | — |
| 2024-08-09 | 28.42 | $0.01 | 400 |
| 2024-08-08 | 27.96 | $0.01 | 400 |
| 2024-08-07 | 27.47 | $0.01 | 400 |
| 2024-08-06 | 26.96 | $0.01 | 400 |
| 2024-08-05 | 26.42 | $0.01 | 400 |
| 2024-08-02 | 25.86 | $0.01 | 11875 |
| 2024-08-01 | 25.26 | $0.01 | 400 |
| 2024-07-31 | 25.23 | $0.01 | 400 |
| 2024-07-30 | 25.20 | $0.01 | — |
| 2024-07-29 | 25.16 | $0.01 | — |
| 2024-07-26 | 25.12 | $0.01 | 1000 |
| 2024-07-25 | 25.08 | $0.01 | — |
| 2024-07-24 | 25.99 | $0.01 | — |
| 2024-07-23 | 26.94 | $0.01 | — |
| 2024-07-18 | 27.95 | $0.01 | 2700 |
| 2024-07-11 | 29.01 | $0.01 | 484 |
| 2024-07-10 | 28.76 | $0.01 | 1500 |
| 2024-06-12 | 29.53 | $0.01 | 1000 |
| 2024-06-11 | 29.36 | $0.01 | 500 |
| 2024-05-23 | 29.87 | $0.01 | 2000 |
| 2024-02-20 | 30.35 | $0.00 | — |
| 2024-02-16 | 30.28 | $0.00 | — |
| 2024-02-15 | 30.21 | $0.00 | — |
| 2024-02-14 | 30.13 | $0.00 | — |
| 2024-02-13 | 30.05 | $0.00 | — |
| 2024-02-12 | 29.97 | $0.00 | — |
| 2024-02-09 | 29.88 | $0.00 | — |
| 2024-02-08 | 29.78 | $0.00 | — |
| 2024-02-07 | 29.68 | $0.00 | — |
| 2024-02-06 | 29.58 | $0.00 | — |
| 2024-02-05 | 29.47 | $0.00 | — |
| 2024-02-02 | 29.35 | $0.00 | — |
| 2024-02-01 | 29.23 | $0.00 | — |
| 2024-01-31 | 29.10 | $0.00 | — |
| 2024-01-30 | 28.97 | $0.00 | — |
| 2024-01-29 | 28.82 | $0.00 | — |
| 2024-01-26 | 28.67 | $0.00 | — |
| 2024-01-25 | 28.52 | $0.00 | — |
| 2024-01-24 | 28.35 | $0.00 | — |
| 2024-01-23 | 28.18 | $0.00 | — |
| 2024-01-22 | 27.99 | $0.00 | 14000 |
| 2024-01-19 | 27.80 | $0.01 | — |
| 2024-01-18 | 28.37 | $0.01 | — |
| 2024-01-17 | 28.97 | $0.01 | — |
| 2024-01-16 | 29.60 | $0.01 | — |
| 2024-01-12 | 30.27 | $0.01 | — |
| 2024-01-11 | 30.97 | $0.01 | — |
| 2024-01-10 | 31.71 | $0.01 | — |
| 2024-01-09 | 32.49 | $0.01 | — |
| 2024-01-08 | 33.31 | $0.01 | — |
| 2024-01-05 | 34.17 | $0.01 | — |
| 2024-01-04 | 35.08 | $0.01 | — |
| 2024-01-03 | 36.03 | $0.01 | — |
| 2024-01-02 | 37.03 | $0.01 | — |
| 2023-12-29 | 38.09 | $0.01 | — |
| 2023-12-28 | 39.21 | $0.01 | — |
| 2023-12-27 | 40.38 | $0.01 | 2000 |
| 2023-12-26 | 41.61 | $0.03 | — |
| 2023-12-22 | 40.09 | $0.03 | — |
| 2023-12-21 | 38.49 | $0.03 | — |
| 2023-12-20 | 36.80 | $0.03 | — |
| 2023-12-19 | 35.03 | $0.03 | 100 |
| 2023-12-18 | 33.16 | $0.01 | — |
| 2023-12-15 | 33.18 | $0.01 | — |
| 2023-12-14 | 33.20 | $0.01 | — |
| 2023-12-13 | 33.22 | $0.01 | — |
| 2023-12-12 | 33.24 | $0.01 | — |
| 2023-12-04 | 33.26 | $0.01 | — |
| 2023-11-24 | 33.28 | $0.01 | — |
| 2023-11-22 | 33.30 | $0.01 | — |
| 2023-11-21 | 33.33 | $0.01 | — |
| 2023-11-20 | 33.35 | $0.01 | — |
| 2023-11-17 | 33.38 | $0.01 | — |
| 2023-11-16 | 33.41 | $0.01 | — |
| 2023-11-15 | 33.44 | $0.01 | — |
| 2023-11-14 | 33.47 | $0.01 | — |
| 2023-11-13 | 33.51 | $0.01 | — |
| 2023-11-10 | 33.54 | $0.01 | — |
| 2023-11-09 | 33.58 | $0.01 | — |
| 2023-11-08 | 33.62 | $0.01 | — |
| 2023-11-07 | 33.66 | $0.01 | — |
| 2023-11-06 | 33.70 | $0.01 | — |
| 2023-11-03 | 33.75 | $0.01 | — |
| 2023-11-02 | 33.80 | $0.01 | — |
| 2023-11-01 | 33.85 | $0.01 | — |
| 2023-10-31 | 33.90 | $0.01 | — |
| 2023-10-30 | 33.96 | $0.01 | — |
| 2023-10-27 | 34.02 | $0.01 | 15000 |
| 2023-10-26 | 34.08 | $0.00 | — |
| 2023-10-25 | 32.62 | $0.00 | — |
| 2023-10-24 | 31.09 | $0.00 | 3000 |
| 2023-10-23 | 29.47 | $0.02 | — |
| 2023-10-20 | 29.76 | $0.02 | — |
| 2023-10-09 | 30.07 | $0.02 | — |
| 2023-10-06 | 30.38 | $0.02 | — |
| 2023-10-05 | 30.72 | $0.02 | — |
| 2023-10-04 | 31.07 | $0.02 | — |
| 2023-10-03 | 31.45 | $0.02 | — |
| 2023-10-02 | 31.84 | $0.02 | — |
| 2023-09-29 | 32.25 | $0.02 | — |
| 2023-09-28 | 32.69 | $0.02 | — |
| 2023-09-27 | 33.14 | $0.02 | — |
| 2023-09-26 | 33.63 | $0.02 | — |
| 2023-09-25 | 34.13 | $0.02 | — |
| 2023-09-22 | 34.67 | $0.02 | — |
| 2023-09-21 | 35.23 | $0.02 | — |
| 2023-09-20 | 35.82 | $0.02 | — |
| 2023-09-19 | 36.44 | $0.02 | — |
| 2023-09-18 | 37.10 | $0.02 | — |
| 2023-09-15 | 37.78 | $0.02 | — |
| 2023-09-14 | 38.51 | $0.02 | — |
| 2023-09-13 | 39.27 | $0.02 | — |
| 2023-09-12 | 40.08 | $0.02 | — |
| 2023-09-11 | 40.92 | $0.02 | 1000 |
| 2023-09-08 | 41.82 | $0.00 | — |
| 2023-09-07 | 40.31 | $0.00 | — |
| 2023-09-06 | 38.73 | $0.00 | — |
| 2023-09-05 | 37.07 | $0.00 | — |
| 2023-09-01 | 35.32 | $0.00 | — |
| 2023-08-31 | 33.48 | $0.00 | — |
| 2023-08-30 | 31.54 | $0.00 | 5236 |
| 2023-08-29 | 29.50 | $0.01 | — |
| 2023-08-28 | 30.62 | $0.01 | — |
| 2023-08-25 | 31.80 | $0.01 | — |
| 2023-08-24 | 33.05 | $0.01 | — |
| 2023-08-23 | 34.36 | $0.01 | — |
| 2023-08-22 | 35.74 | $0.01 | — |
| 2023-08-21 | 37.19 | $0.01 | — |
| 2023-08-18 | 38.71 | $0.01 | — |
| 2023-08-17 | 40.32 | $0.01 | — |
| 2023-08-16 | 42.02 | $0.01 | — |
| 2023-08-15 | 43.80 | $0.01 | — |
| 2023-08-14 | 45.67 | $0.01 | — |
| 2023-08-11 | 47.65 | $0.01 | — |
| 2023-08-10 | 49.73 | $0.01 | — |
| 2023-08-09 | 51.92 | $0.01 | — |
| 2023-08-08 | 54.22 | $0.01 | 1000 |
| 2023-08-07 | 56.65 | $0.01 | — |
| 2023-08-04 | 55.08 | $0.01 | — |
| 2023-08-03 | 53.44 | $0.01 | — |
| 2023-08-02 | 51.71 | $0.01 | — |
| 2023-08-01 | 49.89 | $0.01 | 1000 |
| 2023-05-23 | 47.97 | $0.01 | — |
| 2023-05-22 | 45.76 | $0.01 | 600 |
| 2023-05-19 | 43.43 | $0.01 | — |
| 2023-05-18 | 43.39 | $0.01 | — |
| 2023-05-17 | 43.35 | $0.01 | — |
| 2023-05-16 | 43.30 | $0.01 | — |
| 2023-05-15 | 43.26 | $0.01 | — |
| 2023-05-12 | 43.21 | $0.01 | — |
| 2023-05-11 | 43.16 | $0.01 | — |
| 2023-05-10 | 43.11 | $0.01 | — |
| 2023-05-09 | 43.05 | $0.01 | — |
| 2023-05-08 | 42.99 | $0.01 | — |
| 2023-05-05 | 42.93 | $0.01 | — |
| 2023-05-04 | 42.87 | $0.01 | — |
| 2023-05-03 | 42.80 | $0.01 | — |
| 2023-05-02 | 42.72 | $0.01 | — |
| 2023-05-01 | 42.65 | $0.01 | — |
| 2023-04-28 | 42.57 | $0.01 | — |
| 2023-04-27 | 42.49 | $0.01 | — |
| 2023-04-26 | 42.40 | $0.01 | — |
| 2023-04-25 | 42.30 | $0.01 | — |
| 2023-04-24 | 42.21 | $0.01 | — |
| 2023-04-21 | 42.10 | $0.01 | — |
| 2023-04-20 | 41.99 | $0.01 | — |
| 2023-04-19 | 41.88 | $0.01 | — |
| 2023-04-18 | 41.76 | $0.01 | — |
| 2023-04-17 | 41.63 | $0.01 | — |
| 2023-04-14 | 41.50 | $0.01 | — |
| 2023-04-13 | 41.36 | $0.01 | — |
| 2023-04-12 | 41.21 | $0.01 | — |
| 2023-04-11 | 41.06 | $0.01 | — |
| 2023-04-10 | 40.89 | $0.01 | — |
| 2023-04-06 | 40.72 | $0.01 | — |
| 2023-04-05 | 40.54 | $0.01 | — |
| 2023-04-04 | 40.35 | $0.01 | — |
| 2023-04-03 | 40.15 | $0.01 | — |
| 2023-03-31 | 39.93 | $0.01 | — |
| 2023-03-30 | 39.71 | $0.01 | — |
| 2023-03-29 | 39.48 | $0.01 | — |
| 2023-03-28 | 39.23 | $0.01 | — |
| 2023-03-27 | 38.97 | $0.01 | — |
| 2023-03-24 | 38.70 | $0.01 | — |
| 2023-03-23 | 38.41 | $0.01 | — |
| 2023-03-22 | 38.11 | $0.01 | 7000 |
| 2023-03-21 | 37.79 | $0.01 | — |
| 2023-03-20 | 37.45 | $0.01 | 150 |
| 2023-03-17 | 37.10 | $0.01 | — |
| 2023-03-16 | 36.73 | $0.01 | 13560 |
| 2023-03-15 | 36.33 | $0.01 | 100 |
| 2023-03-14 | 35.92 | $0.01 | 1000 |
| 2023-03-13 | 35.49 | $0.01 | — |
| 2023-03-10 | 35.03 | $0.01 | — |
| 2023-03-09 | 34.55 | $0.01 | — |
| 2023-03-08 | 34.05 | $0.01 | — |
| 2023-03-07 | 33.51 | $0.01 | — |
| 2023-03-06 | 32.95 | $0.01 | — |
| 2023-03-03 | 32.36 | $0.01 | — |
| 2023-03-02 | 31.74 | $0.01 | — |
| 2023-03-01 | 31.09 | $0.01 | — |
| 2023-02-28 | 30.40 | $0.01 | — |
| 2023-02-27 | 29.67 | $0.01 | 43104 |
| 2023-02-24 | 28.91 | $0.01 | — |
| 2023-02-23 | 28.11 | $0.01 | — |
| 2023-02-22 | 27.26 | $0.01 | 206896 |
| 2023-02-21 | 26.37 | $0.01 | — |
| 2023-02-17 | 27.41 | $0.01 | 600 |
| 2023-02-16 | 28.50 | $0.02 | 10100 |
| 2023-02-15 | 27.65 | $0.02 | — |
| 2023-02-14 | 26.76 | $0.02 | 250000 |
| 2023-02-13 | 25.82 | $0.02 | — |
| 2023-02-10 | 24.83 | $0.02 | — |
| 2023-02-09 | 23.79 | $0.02 | — |
| 2023-02-08 | 22.70 | $0.02 | 850 |
| 2023-02-07 | 21.54 | $0.01 | — |
| 2023-02-06 | 22.09 | $0.01 | — |
| 2023-02-03 | 22.67 | $0.01 | — |
| 2023-02-02 | 23.27 | $0.01 | — |
| 2023-02-01 | 23.91 | $0.01 | — |
| 2023-01-31 | 24.59 | $0.01 | — |
| 2023-01-30 | 25.29 | $0.01 | — |
| 2023-01-27 | 26.04 | $0.01 | — |
| 2023-01-26 | 26.83 | $0.01 | — |
| 2023-01-25 | 27.65 | $0.01 | — |
| 2023-01-24 | 28.52 | $0.01 | — |
| 2023-01-23 | 29.44 | $0.01 | — |
| 2023-01-20 | 30.40 | $0.01 | — |
| 2023-01-19 | 31.41 | $0.01 | — |
| 2023-01-18 | 32.48 | $0.01 | 2000 |
| 2023-01-17 | 33.61 | $0.02 | — |
| 2023-01-13 | 33.96 | $0.02 | — |
| 2023-01-12 | 34.33 | $0.02 | — |
| 2023-01-11 | 34.72 | $0.02 | — |
| 2023-01-10 | 35.13 | $0.02 | — |
| 2023-01-09 | 35.56 | $0.02 | 17722 |
| 2023-01-06 | 36.01 | $0.00 | 600 |
| 2023-01-05 | 34.48 | $0.00 | — |
| 2023-01-04 | 32.87 | $0.00 | — |
| 2023-01-03 | 31.18 | $0.00 | — |
| 2022-12-30 | 29.39 | $0.00 | 10000 |
| 2022-12-29 | 27.52 | $0.01 | 5000 |
| 2022-12-28 | 25.69 | $0.00 | — |
| 2022-12-27 | 22.97 | $0.00 | 400 |
| 2022-12-23 | 20.10 | $0.01 | — |
| 2022-12-22 | 20.23 | $0.01 | — |
| 2022-12-21 | 20.36 | $0.01 | — |
| 2022-12-20 | 20.51 | $0.01 | — |
| 2022-12-19 | 20.66 | $0.01 | — |
| 2022-12-16 | 20.82 | $0.01 | — |
| 2022-12-15 | 20.99 | $0.01 | — |
| 2022-12-14 | 21.16 | $0.01 | — |
| 2022-12-13 | 21.35 | $0.01 | — |
| 2022-12-12 | 21.54 | $0.01 | — |
| 2022-12-09 | 21.75 | $0.01 | — |
| 2022-12-08 | 21.96 | $0.01 | — |
| 2022-12-07 | 22.19 | $0.01 | 1192 |
| 2022-12-06 | 22.43 | $0.01 | — |
| 2022-12-05 | 22.68 | $0.01 | 500 |
| 2022-12-02 | 22.95 | $0.01 | 450 |
| 2022-12-01 | 23.28 | $0.01 | — |
| 2022-11-30 | 23.56 | $0.01 | — |
| 2022-11-29 | 23.85 | $0.01 | — |
| 2022-11-28 | 24.16 | $0.01 | — |
| 2022-11-25 | 24.48 | $0.01 | — |
| 2022-11-23 | 24.82 | $0.01 | — |
| 2022-11-22 | 25.18 | $0.01 | — |
| 2022-11-21 | 25.55 | $0.01 | 7500 |
| 2022-11-18 | 25.95 | $0.02 | — |
| 2022-11-17 | 25.61 | $0.02 | — |
| 2022-11-16 | 25.25 | $0.02 | 5000 |
| 2022-11-15 | 24.88 | $0.01 | — |
| 2022-11-14 | 23.92 | $0.01 | 150 |
| 2022-11-11 | 22.91 | $0.02 | — |
| 2022-11-10 | 22.91 | $0.02 | — |
| 2022-11-09 | 22.90 | $0.02 | — |
| 2022-11-08 | 22.90 | $0.02 | — |
| 2022-11-07 | 22.89 | $0.02 | — |
| 2022-11-04 | 22.89 | $0.02 | — |
| 2022-11-03 | 22.88 | $0.02 | — |
| 2022-11-02 | 22.87 | $0.02 | — |
| 2022-11-01 | 22.87 | $0.02 | — |
| 2022-10-31 | 22.86 | $0.02 | — |
| 2022-10-28 | 22.85 | $0.02 | — |
| 2022-10-27 | 22.84 | $0.02 | — |
| 2022-10-26 | 22.84 | $0.02 | — |
| 2022-10-25 | 22.83 | $0.02 | — |
| 2022-10-24 | 22.82 | $0.02 | — |
| 2022-10-21 | 22.81 | $0.02 | — |
| 2022-10-20 | 22.80 | $0.02 | — |
| 2022-10-19 | 22.79 | $0.02 | — |
| 2022-10-18 | 22.77 | $0.02 | — |
| 2022-10-17 | 22.76 | $0.02 | — |
| 2022-10-14 | 22.75 | $0.02 | — |
| 2022-10-13 | 22.74 | $0.02 | — |
| 2022-10-12 | 22.72 | $0.02 | — |
| 2022-10-11 | 22.71 | $0.02 | — |
| 2022-10-10 | 22.69 | $0.02 | — |
| 2022-10-07 | 22.68 | $0.02 | — |
| 2022-10-06 | 22.66 | $0.02 | — |
| 2022-10-05 | 22.64 | $0.02 | — |
| 2022-10-04 | 22.62 | $0.02 | 1000 |
| 2022-10-03 | 22.60 | $0.01 | — |
| 2022-09-30 | 22.72 | $0.01 | — |
| 2022-09-29 | 22.84 | $0.01 | — |
| 2022-09-28 | 22.97 | $0.01 | — |
| 2022-09-27 | 23.10 | $0.01 | — |
| 2022-09-26 | 23.24 | $0.01 | — |
| 2022-09-23 | 23.39 | $0.01 | — |
| 2022-09-22 | 23.55 | $0.01 | — |
| 2022-09-21 | 23.71 | $0.01 | — |
| 2022-09-20 | 23.89 | $0.01 | — |
| 2022-09-19 | 24.07 | $0.01 | — |
| 2022-09-16 | 24.26 | $0.01 | — |
| 2022-09-15 | 24.46 | $0.01 | — |
| 2022-09-14 | 24.68 | $0.01 | — |
| 2022-09-13 | 24.90 | $0.01 | — |
| 2022-09-12 | 25.14 | $0.01 | — |
| 2022-09-09 | 25.38 | $0.01 | — |
| 2022-09-08 | 25.65 | $0.01 | — |
| 2022-09-07 | 25.92 | $0.01 | — |
| 2022-09-06 | 26.21 | $0.01 | 1470 |
| 2022-09-02 | 26.52 | $0.01 | — |
| 2022-09-01 | 26.80 | $0.01 | — |
| 2022-08-31 | 27.10 | $0.01 | — |
| 2022-08-30 | 27.41 | $0.01 | — |
| 2022-08-29 | 27.74 | $0.01 | — |
| 2022-08-26 | 28.08 | $0.01 | — |
| 2022-08-25 | 28.45 | $0.01 | — |
| 2022-08-24 | 28.83 | $0.01 | — |
| 2022-08-23 | 29.24 | $0.01 | — |
| 2022-08-22 | 29.66 | $0.01 | — |
| 2022-08-19 | 30.11 | $0.01 | 12130 |
| 2022-08-18 | 30.58 | $0.02 | — |
| 2022-08-17 | 31.40 | $0.02 | — |
| 2022-08-16 | 32.27 | $0.02 | — |
| 2022-08-15 | 33.18 | $0.02 | — |
| 2022-08-12 | 34.14 | $0.02 | 105 |
| 2022-08-11 | 35.15 | $0.02 | 100 |
| 2022-08-10 | 36.57 | $0.02 | 20001 |
| 2022-08-09 | 37.59 | $0.01 | — |
| 2022-08-08 | 37.71 | $0.01 | — |
| 2022-08-05 | 37.84 | $0.01 | — |
| 2022-08-04 | 37.98 | $0.01 | — |
| 2022-08-03 | 38.12 | $0.01 | — |
| 2022-08-02 | 38.27 | $0.01 | — |
| 2022-08-01 | 38.43 | $0.01 | — |
| 2022-07-29 | 38.60 | $0.01 | — |
| 2022-07-28 | 38.78 | $0.01 | 3700 |
| 2022-07-27 | 38.96 | $0.01 | — |
| 2022-07-26 | 39.16 | $0.01 | — |
| 2022-07-25 | 39.37 | $0.01 | 1500 |
| 2022-07-22 | 39.58 | $0.01 | — |
| 2022-07-21 | 39.81 | $0.01 | 1241 |
| 2022-07-20 | 40.05 | $0.02 | — |
| 2022-07-19 | 41.15 | $0.02 | — |
| 2022-07-18 | 42.31 | $0.02 | 10000 |
| 2022-07-15 | 43.53 | $0.01 | — |
| 2022-07-14 | 42.86 | $0.01 | — |
| 2022-07-13 | 42.14 | $0.01 | — |
| 2022-07-12 | 41.39 | $0.01 | — |
| 2022-07-11 | 40.60 | $0.01 | — |
| 2022-07-08 | 39.77 | $0.01 | — |
| 2022-07-07 | 38.89 | $0.01 | — |
| 2022-07-06 | 37.97 | $0.01 | — |
| 2022-07-05 | 37.00 | $0.01 | 166 |
| 2022-07-01 | 35.98 | $0.03 | — |
| 2022-06-30 | 36.44 | $0.03 | 200 |
| 2022-06-29 | 36.92 | $0.03 | — |
| 2022-06-28 | 38.49 | $0.03 | — |
| 2022-06-27 | 40.14 | $0.03 | — |
| 2022-06-24 | 41.88 | $0.03 | 5000 |
| 2022-06-23 | 43.71 | $0.02 | — |
| 2022-06-22 | 42.34 | $0.02 | — |
| 2022-06-21 | 40.90 | $0.02 | — |
| 2022-06-17 | 39.38 | $0.02 | — |
| 2022-06-16 | 37.78 | $0.02 | — |
| 2022-06-15 | 36.09 | $0.02 | 1000 |
| 2022-06-14 | 34.32 | $0.03 | — |
| 2022-06-13 | 33.49 | $0.03 | — |
| 2022-06-10 | 32.60 | $0.03 | — |
| 2022-06-09 | 31.68 | $0.03 | — |
| 2022-06-08 | 30.70 | $0.03 | — |
| 2022-06-07 | 29.67 | $0.03 | — |
| 2022-06-06 | 28.59 | $0.03 | — |
| 2022-06-03 | 27.45 | $0.03 | — |
| 2022-06-02 | 26.25 | $0.03 | 300 |
| 2022-06-01 | 24.99 | $0.03 | — |
| 2022-05-31 | 24.04 | $0.03 | — |
| 2022-05-27 | 23.03 | $0.03 | — |
| 2022-05-26 | 21.97 | $0.03 | — |
| 2022-05-25 | 20.86 | $0.03 | — |
| 2022-05-24 | 19.69 | $0.03 | — |
| 2022-05-23 | 18.45 | $0.03 | — |
| 2022-05-20 | 17.15 | $0.03 | 2022 |
| 2022-05-19 | 15.79 | $0.04 | — |
| 2022-05-18 | 16.01 | $0.04 | — |
| 2022-05-17 | 16.25 | $0.04 | — |
| 2022-05-16 | 16.50 | $0.04 | — |
| 2022-05-13 | 16.76 | $0.04 | — |
| 2022-05-12 | 17.04 | $0.04 | — |
| 2022-05-11 | 17.33 | $0.04 | — |
| 2022-05-10 | 17.64 | $0.04 | — |
| 2022-05-09 | 17.96 | $0.04 | 5000 |
| 2022-05-06 | 18.30 | $0.04 | — |
| 2022-05-05 | 17.98 | $0.04 | — |
| 2022-05-04 | 17.64 | $0.04 | 100 |
| 2022-05-03 | 17.28 | $0.04 | — |
| 2022-05-02 | 17.34 | $0.04 | — |
| 2022-04-29 | 17.41 | $0.04 | 9000 |
| 2022-04-28 | 17.48 | $0.04 | 1000 |
| 2022-04-27 | 17.62 | $0.04 | — |
| 2022-04-26 | 18.04 | $0.04 | — |
| 2022-04-25 | 18.49 | $0.04 | — |
| 2022-04-22 | 18.96 | $0.04 | — |
| 2022-04-21 | 19.46 | $0.04 | 150 |
| 2022-04-20 | 19.98 | $0.05 | — |
| 2022-04-19 | 19.32 | $0.05 | — |
| 2022-04-18 | 18.63 | $0.05 | — |
| 2022-04-14 | 17.90 | $0.05 | — |
| 2022-04-13 | 17.13 | $0.05 | 200 |
| 2022-04-12 | 16.33 | $0.05 | — |
| 2022-04-11 | 16.67 | $0.05 | — |
| 2022-04-08 | 17.02 | $0.05 | 5385 |
| 2022-04-07 | 17.40 | $0.04 | 1963 |
| 2022-04-06 | 18.31 | $0.05 | — |
| 2022-04-05 | 18.72 | $0.05 | — |
| 2022-04-04 | 19.14 | $0.05 | — |
| 2022-04-01 | 19.60 | $0.05 | — |
| 2022-03-31 | 20.07 | $0.05 | — |
| 2022-03-30 | 20.57 | $0.05 | — |
| 2022-03-29 | 21.10 | $0.05 | — |
| 2022-03-28 | 21.66 | $0.05 | — |
| 2022-03-25 | 22.24 | $0.05 | — |
| 2022-03-24 | 22.85 | $0.05 | — |
| 2022-03-23 | 23.50 | $0.05 | — |
| 2022-03-22 | 24.18 | $0.05 | 12500 |
| 2022-03-21 | 24.90 | $0.04 | — |
| 2022-03-18 | 26.13 | $0.04 | — |
| 2022-03-17 | 27.43 | $0.04 | — |
| 2022-03-16 | 28.80 | $0.04 | 1000 |
| 2022-03-15 | 30.24 | $0.03 | — |
| 2022-03-14 | 30.13 | $0.03 | — |
| 2022-03-11 | 30.01 | $0.03 | 3000 |
| 2022-03-10 | 29.88 | $0.03 | — |
| 2022-03-09 | 29.08 | $0.03 | — |
| 2022-03-08 | 28.23 | $0.03 | 742 |
| 2022-03-07 | 27.34 | $0.04 | — |
| 2022-03-04 | 27.54 | $0.04 | 6400 |
| 2022-03-03 | 27.76 | $0.04 | 2000 |
| 2022-03-02 | 28.03 | $0.04 | — |
| 2022-03-01 | 27.55 | $0.04 | — |
| 2022-02-28 | 27.05 | $0.04 | — |
| 2022-02-25 | 26.53 | $0.04 | — |
| 2022-02-24 | 25.97 | $0.04 | — |
| 2022-02-23 | 25.39 | $0.04 | — |
| 2022-02-22 | 24.77 | $0.04 | — |
| 2022-02-18 | 24.12 | $0.04 | 222 |
| 2022-02-17 | 23.44 | $0.04 | — |
| 2022-02-16 | 23.34 | $0.04 | — |
| 2022-02-15 | 23.24 | $0.04 | — |
| 2022-02-14 | 23.13 | $0.04 | 600 |
| 2022-02-11 | 23.01 | $0.04 | — |
| 2022-02-10 | 22.93 | $0.04 | — |
| 2022-02-09 | 22.85 | $0.04 | — |
| 2022-02-08 | 22.76 | $0.04 | 5000 |
| 2022-02-07 | 22.66 | $0.05 | — |
| 2022-02-04 | 22.82 | $0.05 | — |
| 2022-02-03 | 22.98 | $0.05 | 6200 |
| 2022-02-02 | 23.15 | $0.05 | 55000 |
| 2022-02-01 | 23.77 | $0.05 | 33000 |
| 2022-01-31 | 24.43 | $0.06 | — |
| 2022-01-28 | 25.15 | $0.06 | 1000 |
| 2022-01-27 | 25.91 | $0.05 | 10000 |
| 2022-01-26 | 27.08 | $0.04 | — |
| 2022-01-25 | 26.99 | $0.04 | — |
| 2022-01-24 | 26.90 | $0.04 | — |
| 2022-01-21 | 26.80 | $0.04 | — |
| 2022-01-20 | 26.69 | $0.04 | — |
| 2022-01-19 | 26.58 | $0.04 | — |
| 2022-01-18 | 26.47 | $0.04 | — |
| 2022-01-14 | 26.34 | $0.04 | — |
| 2022-01-13 | 26.21 | $0.04 | — |
| 2022-01-12 | 26.08 | $0.04 | — |
| 2022-01-11 | 25.93 | $0.04 | — |
| 2022-01-10 | 25.78 | $0.04 | 29000 |
| 2022-01-07 | 25.62 | $0.05 | 4000 |
| 2022-01-06 | 26.20 | $0.06 | — |
| 2022-01-05 | 27.47 | $0.06 | 3000 |
| 2022-01-04 | 28.82 | $0.06 | 200 |
| 2022-01-03 | 30.28 | $0.05 | — |
| 2021-12-31 | 30.68 | $0.05 | 40080 |
| 2021-12-30 | 31.11 | $0.06 | — |
| 2021-12-29 | 32.54 | $0.06 | 29500 |
| 2021-12-28 | 34.05 | $0.05 | — |
| 2021-12-27 | 33.92 | $0.05 | — |
| 2021-12-23 | 33.79 | $0.05 | 15302 |
| 2021-12-22 | 33.65 | $0.05 | 6050 |
| 2021-12-21 | 33.48 | $0.05 | 51000 |
| 2021-12-20 | 33.29 | $0.06 | 153000 |
| 2021-12-17 | 33.10 | $0.06 | 4000 |
| 2021-12-16 | 33.09 | $0.05 | 51900 |
| 2021-12-15 | 32.21 | $0.05 | 100 |
| 2021-12-14 | 31.19 | $0.05 | 160 |
| 2021-12-13 | 30.02 | $0.05 | 3250 |
| 2021-12-10 | 28.79 | $0.05 | — |
| 2021-12-09 | 27.68 | $0.05 | 17440 |
| 2021-12-08 | 26.50 | $0.05 | 1603 |
| 2021-12-07 | 24.91 | $0.06 | 3500 |
| 2021-12-06 | 23.44 | $0.06 | 7518 |
| 2021-12-03 | 21.90 | $0.07 | — |
| 2021-12-02 | 20.73 | $0.07 | — |
| 2021-12-01 | 19.50 | $0.07 | 9000 |
| 2021-11-30 | 18.21 | $0.07 | — |
| 2021-11-29 | 17.27 | $0.07 | — |
| 2021-11-26 | 16.27 | $0.07 | 5000 |
| 2021-11-24 | 15.23 | $0.08 | 24102 |
| 2021-11-23 | 14.42 | $0.09 | 1997 |
| 2021-11-22 | 14.89 | $0.08 | 25000 |
| 2021-11-19 | 14.54 | $0.09 | — |
| 2021-11-18 | 14.29 | $0.09 | — |
| 2021-11-17 | 14.03 | $0.09 | — |
| 2021-11-16 | 13.76 | $0.09 | 100 |
| 2021-11-15 | 13.46 | $0.09 | 5003 |
| 2021-11-12 | 13.26 | $0.09 | 38515 |
| 2021-11-11 | 13.05 | $0.10 | — |
| 2021-11-10 | 13.15 | $0.10 | 1300 |
| 2021-11-09 | 13.25 | $0.09 | — |
| 2021-11-08 | 13.95 | $0.09 | — |
| 2021-11-05 | 14.68 | $0.09 | — |
| 2021-11-04 | 15.45 | $0.09 | 100000 |
| 2021-11-03 | 16.27 | $0.09 | — |
| 2021-11-02 | 16.76 | $0.09 | 1000 |
| 2021-11-01 | 17.29 | $0.09 | — |
| 2021-10-29 | 17.33 | $0.09 | — |
| 2021-10-28 | 17.38 | $0.09 | 1000 |
| 2021-10-27 | 17.43 | $0.09 | — |
| 2021-10-26 | 17.51 | $0.09 | 109700 |
| 2021-10-25 | 17.60 | $0.09 | — |
| 2021-10-22 | 18.00 | $0.09 | 3827 |
| 2021-10-21 | 18.41 | $0.09 | 1000 |
| 2021-10-20 | 18.83 | $0.10 | 4425 |
| 2021-10-19 | 19.27 | $0.09 | — |
| 2021-10-18 | 19.05 | $0.09 | 280500 |
| 2021-10-15 | 18.82 | $0.10 | — |
| 2021-10-14 | 18.82 | $0.10 | 18500 |
| 2021-10-13 | 18.83 | $0.10 | 461143 |
| 2021-10-12 | 19.06 | $0.10 | — |
| 2021-10-11 | 19.28 | $0.10 | — |
| 2021-10-08 | 19.51 | $0.10 | 2000 |
| 2021-10-07 | 19.75 | $0.11 | 3000 |
| 2021-10-06 | 20.61 | $0.11 | — |
| 2021-10-05 | 21.52 | $0.11 | 2000 |
| 2021-10-04 | 22.48 | $0.10 | 7000 |
| 2021-10-01 | 23.00 | $0.10 | 1000 |
| 2021-09-30 | 23.66 | $0.11 | 2000 |
| 2021-09-29 | 24.72 | $0.10 | — |
| 2021-09-28 | 25.33 | $0.10 | — |
| 2021-09-27 | 25.97 | $0.10 | 467 |
| 2021-09-24 | 26.65 | $0.10 | 1600 |
| 2021-09-23 | 27.33 | $0.10 | 14000 |
| 2021-09-22 | 27.86 | $0.09 | — |
| 2021-09-21 | 27.47 | $0.09 | — |
| 2021-09-20 | 27.05 | $0.09 | — |
| 2021-09-17 | 26.62 | $0.09 | — |
| 2021-09-16 | 26.16 | $0.09 | — |
| 2021-09-15 | 25.67 | $0.09 | 1000 |
| 2021-09-14 | 25.16 | $0.09 | — |
| 2021-09-13 | 24.75 | $0.09 | — |
| 2021-09-10 | 24.32 | $0.09 | — |
| 2021-09-09 | 23.87 | $0.09 | 15000 |
| 2021-09-08 | 23.39 | $0.09 | — |
| 2021-09-07 | 22.90 | $0.09 | 14550 |
| 2021-09-03 | 22.38 | $0.09 | — |
| 2021-09-02 | 21.94 | $0.09 | 393 |
| 2021-09-01 | 21.48 | $0.09 | 90000 |
| 2021-08-31 | 20.83 | $0.10 | 100 |
| 2021-08-30 | 20.31 | $0.09 | 178 |
| 2021-08-27 | 19.58 | $0.09 | 25291 |
| 2021-08-26 | 18.77 | $0.09 | 16740 |
| 2021-08-25 | 19.30 | $0.10 | 150 |
| 2021-08-24 | 19.13 | $0.09 | — |
| 2021-08-23 | 19.71 | $0.09 | 10000 |
| 2021-08-20 | 20.32 | $0.08 | — |
| 2021-08-19 | 21.32 | $0.08 | 5000 |
| 2021-08-18 | 22.36 | $0.09 | 2500 |
| 2021-08-17 | 22.90 | $0.08 | 150000 |
| 2021-08-16 | 23.76 | $0.08 | 5650 |
| 2021-08-13 | 24.65 | $0.09 | 5000 |
| 2021-08-12 | 25.03 | $0.09 | 36800 |
| 2021-08-11 | 25.43 | $0.09 | — |
| 2021-08-10 | 25.85 | $0.09 | 24610 |
| 2021-08-09 | 26.28 | $0.10 | 110000 |
| 2021-08-06 | 26.32 | $0.10 | 6000 |
| 2021-08-05 | 26.29 | $0.10 | 2620 |
| 2021-08-04 | 25.96 | $0.10 | — |
| 2021-08-03 | 25.76 | $0.10 | — |
| 2021-08-02 | 25.54 | $0.10 | — |
| 2021-07-30 | 25.32 | $0.10 | — |
| 2021-07-29 | 25.08 | $0.10 | 4600 |
| 2021-07-28 | 24.83 | $0.10 | — |
| 2021-07-27 | 24.66 | $0.10 | 63400 |
| 2021-07-26 | 24.47 | $0.09 | 13500 |
| 2021-07-23 | 24.02 | $0.10 | — |
| 2021-07-22 | 23.16 | $0.10 | 10000 |
| 2021-07-21 | 22.25 | $0.10 | 500 |
| 2021-07-20 | 21.29 | $0.10 | 1250 |
| 2021-07-19 | 20.31 | $0.10 | 4300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected