Is Deliveroo plc (DROOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Deliveroo plc (DROOF) research center and poll results.
OTC : DROOF
Deliveroo plc — Technical Indicators
$2.4425 USD
-$0.01 (-0.51%)
- Volume
- 0
- Average Volume
- 150
- Market Capitalization
- $3.6B
- P/E Ratio
- 998.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.60
- Year Low
- $1.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.39
2025-10-02
Close Price
$2.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.95
Average
1.89
Maximum
5.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 2.39 | $2.44 | — |
| 2025-10-01 | 2.39 | $2.44 | — |
| 2025-09-30 | 2.38 | $2.44 | — |
| 2025-09-29 | 2.37 | $2.44 | — |
| 2025-09-26 | 2.36 | $2.44 | — |
| 2025-09-25 | 2.35 | $2.44 | 100 |
| 2025-09-24 | 2.35 | $2.43 | — |
| 2025-09-23 | 2.34 | $2.43 | — |
| 2025-09-22 | 2.33 | $2.43 | — |
| 2025-09-19 | 2.33 | $2.43 | — |
| 2025-09-18 | 2.32 | $2.43 | — |
| 2025-09-17 | 2.31 | $2.43 | — |
| 2025-09-16 | 2.31 | $2.43 | — |
| 2025-09-15 | 2.30 | $2.43 | 1070 |
| 2025-09-12 | 2.29 | $2.32 | 104 |
| 2025-09-11 | 2.29 | $2.30 | — |
| 2025-09-10 | 2.29 | $2.30 | — |
| 2025-09-09 | 2.29 | $2.30 | — |
| 2025-09-08 | 2.29 | $2.30 | 100 |
| 2025-09-05 | 2.29 | $2.28 | — |
| 2025-09-04 | 2.29 | $2.28 | — |
| 2025-09-03 | 2.29 | $2.28 | — |
| 2025-09-02 | 2.30 | $2.28 | 100 |
| 2025-08-29 | 2.30 | $2.28 | — |
| 2025-08-28 | 2.30 | $2.28 | — |
| 2025-08-27 | 2.30 | $2.28 | — |
| 2025-08-26 | 2.30 | $2.28 | 100 |
| 2025-08-25 | 2.30 | $2.30 | — |
| 2025-08-22 | 2.31 | $2.30 | 100 |
| 2025-08-21 | 2.31 | $2.30 | 100 |
| 2025-08-20 | 2.32 | $2.30 | 300 |
| 2025-08-19 | 2.32 | $2.30 | 100 |
| 2025-08-18 | 2.32 | $2.30 | — |
| 2025-08-15 | 2.32 | $2.30 | — |
| 2025-08-14 | 2.31 | $2.30 | — |
| 2025-08-13 | 2.30 | $2.30 | — |
| 2025-08-12 | 2.30 | $2.30 | — |
| 2025-08-11 | 2.29 | $2.30 | — |
| 2025-08-08 | 2.28 | $2.30 | — |
| 2025-08-07 | 2.28 | $2.30 | — |
| 2025-08-06 | 2.27 | $2.30 | — |
| 2025-08-05 | 2.27 | $2.30 | — |
| 2025-08-04 | 2.27 | $2.30 | — |
| 2025-08-01 | 2.27 | $2.30 | — |
| 2025-07-31 | 2.27 | $2.30 | — |
| 2025-07-30 | 2.27 | $2.30 | — |
| 2025-07-29 | 2.27 | $2.30 | 2000 |
| 2025-07-28 | 2.27 | $2.41 | 100 |
| 2025-07-25 | 2.26 | $2.41 | 110 |
| 2025-07-24 | 2.26 | $2.40 | — |
| 2025-07-23 | 2.25 | $2.40 | 3000 |
| 2025-07-22 | 2.25 | $2.28 | — |
| 2025-07-21 | 2.25 | $2.28 | 1065 |
| 2025-07-18 | 2.25 | $2.15 | 1065 |
| 2025-07-17 | 2.26 | $2.15 | 1065 |
| 2025-07-16 | 2.26 | $2.15 | 1065 |
| 2025-07-15 | 2.26 | $2.15 | 1065 |
| 2025-07-14 | 2.27 | $2.15 | 1250 |
| 2025-07-11 | 2.28 | $2.20 | 1065 |
| 2025-07-10 | 2.29 | $2.20 | 350 |
| 2025-07-09 | 2.29 | $2.27 | 1065 |
| 2025-07-08 | 2.30 | $2.27 | 2173 |
| 2025-07-07 | 2.30 | $2.30 | 1065 |
| 2025-07-03 | 2.30 | $2.30 | — |
| 2025-07-02 | 2.31 | $2.30 | 1065 |
| 2025-07-01 | 2.31 | $2.30 | — |
| 2025-06-30 | 2.31 | $2.30 | — |
| 2025-06-27 | 2.32 | $2.30 | — |
| 2025-06-26 | 2.32 | $2.30 | — |
| 2025-06-25 | 2.32 | $2.30 | — |
| 2025-06-24 | 2.33 | $2.30 | — |
| 2025-06-23 | 2.33 | $2.30 | — |
| 2025-06-20 | 2.34 | $2.30 | 1065 |
| 2025-06-18 | 2.34 | $2.30 | — |
| 2025-06-17 | 2.34 | $2.30 | 200 |
| 2025-06-16 | 2.34 | $2.15 | 1665 |
| 2025-06-13 | 2.35 | $2.30 | 1020 |
| 2025-06-12 | 2.35 | $2.33 | — |
| 2025-06-11 | 2.35 | $2.33 | — |
| 2025-06-10 | 2.35 | $2.33 | — |
| 2025-06-09 | 2.34 | $2.33 | — |
| 2025-06-06 | 2.34 | $2.33 | 200 |
| 2025-06-05 | 2.33 | $2.37 | — |
| 2025-06-04 | 2.33 | $2.37 | — |
| 2025-06-03 | 2.32 | $2.37 | — |
| 2025-06-02 | 2.32 | $2.37 | 500 |
| 2025-05-30 | 2.31 | $2.37 | — |
| 2025-05-29 | 2.31 | $2.37 | — |
| 2025-05-28 | 2.30 | $2.37 | — |
| 2025-05-27 | 2.30 | $2.37 | 900 |
| 2025-05-23 | 2.30 | $2.40 | 100 |
| 2025-05-22 | 2.29 | $2.37 | — |
| 2025-05-21 | 2.27 | $2.37 | — |
| 2025-05-20 | 2.24 | $2.37 | 2100 |
| 2025-05-19 | 2.22 | $2.30 | — |
| 2025-05-16 | 2.18 | $2.30 | — |
| 2025-05-15 | 2.14 | $2.30 | 10848 |
| 2025-05-14 | 2.10 | $2.29 | 700 |
| 2025-05-13 | 2.06 | $2.25 | — |
| 2025-05-12 | 2.02 | $2.25 | 34800 |
| 2025-05-09 | 1.99 | $2.28 | 2450 |
| 2025-05-08 | 1.97 | $2.22 | — |
| 2025-05-07 | 1.92 | $2.22 | 3924 |
| 2025-05-06 | 1.88 | $2.35 | 1.0M |
| 2025-05-05 | 1.83 | $2.23 | 100 |
| 2025-05-02 | 1.79 | $2.25 | — |
| 2025-05-01 | 1.74 | $2.25 | 6730 |
| 2025-04-30 | 1.70 | $2.30 | 6000 |
| 2025-04-29 | 1.65 | $2.35 | 14656 |
| 2025-04-28 | 1.60 | $2.29 | 57331 |
| 2025-04-25 | 1.55 | $2.30 | 1594 |
| 2025-04-24 | 1.51 | $1.88 | — |
| 2025-04-23 | 1.48 | $1.88 | — |
| 2025-04-22 | 1.46 | $1.88 | 1000 |
| 2025-04-21 | 1.43 | $1.50 | — |
| 2025-04-17 | 1.43 | $1.50 | — |
| 2025-04-16 | 1.42 | $1.50 | — |
| 2025-04-15 | 1.41 | $1.50 | — |
| 2025-04-14 | 1.40 | $1.50 | 40000 |
| 2025-04-11 | 1.39 | $1.70 | — |
| 2025-04-10 | 1.38 | $1.70 | 202 |
| 2025-04-09 | 1.36 | $1.38 | — |
| 2025-04-08 | 1.36 | $1.38 | — |
| 2025-04-07 | 1.37 | $1.38 | 6225 |
| 2025-04-04 | 1.39 | $1.35 | — |
| 2025-04-03 | 1.40 | $1.35 | 300 |
| 2025-04-02 | 1.42 | $1.35 | 300 |
| 2025-04-01 | 1.43 | $1.35 | — |
| 2025-03-31 | 1.45 | $1.35 | 300 |
| 2025-03-28 | 1.47 | $1.35 | 300 |
| 2025-03-27 | 1.48 | $1.35 | 20040 |
| 2025-03-26 | 1.50 | $1.39 | 300 |
| 2025-03-25 | 1.51 | $1.39 | 300 |
| 2025-03-24 | 1.53 | $1.39 | 300 |
| 2025-03-21 | 1.54 | $1.39 | 1020 |
| 2025-03-20 | 1.55 | $1.33 | 300 |
| 2025-03-19 | 1.57 | $1.33 | 300 |
| 2025-03-18 | 1.59 | $1.33 | 300 |
| 2025-03-17 | 1.61 | $1.33 | 300 |
| 2025-03-14 | 1.62 | $1.33 | 300 |
| 2025-03-13 | 1.64 | $1.33 | 520 |
| 2025-03-12 | 1.66 | $1.39 | 300 |
| 2025-03-11 | 1.67 | $1.67 | 300 |
| 2025-03-10 | 1.67 | $1.67 | — |
| 2025-03-07 | 1.67 | $1.67 | — |
| 2025-03-06 | 1.67 | $1.67 | — |
| 2025-03-05 | 1.67 | $1.67 | 300 |
| 2025-03-04 | 1.67 | $1.67 | — |
| 2025-03-03 | 1.66 | $1.67 | — |
| 2025-02-28 | 1.66 | $1.67 | 300 |
| 2025-02-27 | 1.66 | $1.67 | — |
| 2025-02-26 | 1.65 | $1.67 | 300 |
| 2025-02-25 | 1.66 | $1.67 | — |
| 2025-02-24 | 1.67 | $1.67 | 300 |
| 2025-02-21 | 1.68 | $1.67 | 300 |
| 2025-02-20 | 1.69 | $1.67 | — |
| 2025-02-19 | 1.70 | $1.67 | — |
| 2025-02-18 | 1.71 | $1.67 | — |
| 2025-02-14 | 1.71 | $1.67 | — |
| 2025-02-13 | 1.72 | $1.67 | — |
| 2025-02-12 | 1.71 | $1.67 | — |
| 2025-02-11 | 1.71 | $1.67 | 3994 |
| 2025-02-10 | 1.71 | $1.67 | — |
| 2025-02-07 | 1.71 | $1.67 | — |
| 2025-02-06 | 1.71 | $1.67 | — |
| 2025-02-05 | 1.71 | $1.67 | 3994 |
| 2025-02-04 | 1.71 | $1.60 | — |
| 2025-02-03 | 1.72 | $1.60 | — |
| 2025-01-31 | 1.71 | $1.60 | 300 |
| 2025-01-30 | 1.70 | $1.60 | — |
| 2025-01-29 | 1.71 | $1.60 | 2200 |
| 2025-01-28 | 1.72 | $1.86 | 300 |
| 2025-01-27 | 1.71 | $1.86 | 1200 |
| 2025-01-24 | 1.70 | $1.86 | — |
| 2025-01-23 | 1.70 | $1.86 | — |
| 2025-01-22 | 1.69 | $1.86 | — |
| 2025-01-21 | 1.68 | $1.86 | 350 |
| 2025-01-17 | 1.68 | $1.75 | 615 |
| 2025-01-16 | 1.68 | $1.71 | 500 |
| 2025-01-15 | 1.68 | $1.60 | 225 |
| 2025-01-14 | 1.69 | $1.60 | 225 |
| 2025-01-13 | 1.71 | $1.68 | 1 |
| 2025-01-10 | 1.72 | $1.68 | — |
| 2025-01-08 | 1.73 | $1.68 | 1 |
| 2025-01-07 | 1.74 | $1.68 | 1 |
| 2025-01-06 | 1.74 | $1.68 | 1 |
| 2025-01-03 | 1.73 | $1.68 | 310 |
| 2025-01-02 | 1.73 | $1.49 | 2 |
| 2024-12-31 | 1.74 | $1.49 | 20000 |
| 2024-12-30 | 1.74 | $1.72 | 2 |
| 2024-12-27 | 1.74 | $1.72 | 27503 |
| 2024-12-26 | 1.73 | $1.74 | 195 |
| 2024-12-24 | 1.73 | $1.73 | 1000 |
| 2024-12-23 | 1.72 | $1.73 | 1000 |
| 2024-12-20 | 1.72 | $1.73 | — |
| 2024-12-19 | 1.71 | $1.73 | — |
| 2024-12-18 | 1.70 | $1.73 | 1000 |
| 2024-12-17 | 1.70 | $1.73 | 1000 |
| 2024-12-16 | 1.71 | $1.73 | 1500 |
| 2024-12-13 | 1.71 | $1.89 | — |
| 2024-12-12 | 1.71 | $1.89 | 2000 |
| 2024-12-11 | 1.73 | $1.89 | 2000 |
| 2024-12-10 | 1.74 | $1.89 | 2000 |
| 2024-12-09 | 1.75 | $1.89 | 9500 |
| 2024-12-06 | 1.76 | $1.62 | 500 |
| 2024-12-05 | 1.79 | $1.62 | 500 |
| 2024-12-04 | 1.81 | $1.62 | — |
| 2024-12-03 | 1.84 | $1.62 | — |
| 2024-12-02 | 1.86 | $1.62 | 500 |
| 2024-11-29 | 1.87 | $1.62 | — |
| 2024-11-27 | 1.88 | $1.62 | — |
| 2024-11-26 | 1.89 | $1.62 | — |
| 2024-11-25 | 1.90 | $1.62 | 500 |
| 2024-11-22 | 1.91 | $1.62 | — |
| 2024-11-21 | 1.93 | $1.62 | — |
| 2024-11-20 | 1.94 | $1.62 | 700 |
| 2024-11-19 | 1.96 | $1.74 | — |
| 2024-11-18 | 1.97 | $1.74 | 100 |
| 2024-11-15 | 1.97 | $1.90 | — |
| 2024-11-14 | 1.97 | $1.90 | 40000 |
| 2024-11-13 | 1.96 | $2.12 | — |
| 2024-11-12 | 1.94 | $2.12 | 500 |
| 2024-11-11 | 1.93 | $2.12 | — |
| 2024-11-08 | 1.92 | $2.12 | — |
| 2024-11-07 | 1.91 | $2.12 | 500 |
| 2024-11-06 | 1.89 | $2.12 | 500 |
| 2024-11-05 | 1.88 | $2.12 | 500 |
| 2024-11-04 | 1.87 | $2.12 | 5055 |
| 2024-11-01 | 1.86 | $1.80 | — |
| 2024-10-31 | 1.87 | $1.80 | — |
| 2024-10-30 | 1.87 | $1.80 | 500 |
| 2024-10-29 | 1.88 | $1.80 | 700 |
| 2024-10-28 | 1.88 | $1.94 | 500 |
| 2024-10-25 | 1.88 | $1.94 | — |
| 2024-10-24 | 1.88 | $1.94 | — |
| 2024-10-23 | 1.88 | $1.94 | — |
| 2024-10-22 | 1.87 | $1.94 | 5000 |
| 2024-10-21 | 1.87 | $1.78 | — |
| 2024-10-18 | 1.87 | $1.78 | — |
| 2024-10-17 | 1.87 | $1.78 | — |
| 2024-10-16 | 1.87 | $1.78 | — |
| 2024-10-15 | 1.87 | $1.78 | 300 |
| 2024-10-14 | 1.87 | $1.91 | 500 |
| 2024-10-11 | 1.87 | $1.91 | 13150 |
| 2024-10-10 | 1.86 | $1.90 | — |
| 2024-10-09 | 1.85 | $1.90 | — |
| 2024-10-08 | 1.84 | $1.90 | 500 |
| 2024-10-07 | 1.83 | $1.90 | — |
| 2024-10-04 | 1.82 | $1.90 | 500 |
| 2024-10-03 | 1.81 | $1.90 | 500 |
| 2024-10-02 | 1.80 | $1.90 | — |
| 2024-10-01 | 1.79 | $1.90 | 500 |
| 2024-09-30 | 1.79 | $1.90 | 700 |
| 2024-09-27 | 1.79 | $1.90 | — |
| 2024-09-26 | 1.80 | $1.90 | 700 |
| 2024-09-25 | 1.81 | $1.90 | 700 |
| 2024-09-24 | 1.82 | $1.80 | — |
| 2024-09-23 | 1.83 | $1.80 | — |
| 2024-09-20 | 1.84 | $1.80 | 5000 |
| 2024-09-19 | 1.85 | $1.80 | 5000 |
| 2024-09-18 | 1.86 | $1.80 | 5000 |
| 2024-09-17 | 1.88 | $1.80 | 5000 |
| 2024-09-16 | 1.90 | $1.80 | — |
| 2024-09-13 | 1.92 | $1.80 | 5000 |
| 2024-09-12 | 1.94 | $1.70 | 5000 |
| 2024-09-11 | 1.95 | $1.70 | — |
| 2024-09-10 | 1.96 | $1.70 | 5000 |
| 2024-09-09 | 1.96 | $1.70 | 5000 |
| 2024-09-06 | 1.97 | $1.70 | 5000 |
| 2024-09-05 | 1.97 | $1.70 | 5000 |
| 2024-09-04 | 1.98 | $1.70 | 5000 |
| 2024-09-03 | 1.98 | $1.80 | 1000 |
| 2024-08-30 | 1.98 | $2.08 | 43715 |
| 2024-08-29 | 1.97 | $2.04 | 2000 |
| 2024-08-28 | 1.96 | $2.04 | — |
| 2024-08-27 | 1.94 | $2.04 | — |
| 2024-08-26 | 1.93 | $2.04 | — |
| 2024-08-23 | 1.92 | $2.04 | 2000 |
| 2024-08-22 | 1.91 | $2.04 | — |
| 2024-08-21 | 1.89 | $2.04 | 25000 |
| 2024-08-20 | 1.88 | $2.04 | 42218 |
| 2024-08-19 | 1.87 | $2.24 | 2000 |
| 2024-08-16 | 1.85 | $2.24 | 2000 |
| 2024-08-15 | 1.81 | $2.24 | 500 |
| 2024-08-14 | 1.78 | $1.85 | 2000 |
| 2024-08-13 | 1.78 | $1.85 | 2000 |
| 2024-08-12 | 1.78 | $1.85 | 45000 |
| 2024-08-09 | 1.78 | $1.85 | 2000 |
| 2024-08-08 | 1.76 | $1.75 | 11800 |
| 2024-08-07 | 1.74 | $1.79 | 100 |
| 2024-08-06 | 1.73 | $1.79 | 100 |
| 2024-08-05 | 1.71 | $1.79 | 100 |
| 2024-08-02 | 1.70 | $1.79 | 100 |
| 2024-08-01 | 1.69 | $1.79 | 100 |
| 2024-07-31 | 1.67 | $1.79 | 100 |
| 2024-07-30 | 1.66 | $1.79 | 100 |
| 2024-07-29 | 1.64 | $1.79 | 100 |
| 2024-07-26 | 1.62 | $1.79 | 5000 |
| 2024-07-25 | 1.60 | $1.79 | — |
| 2024-07-24 | 1.58 | $1.79 | 500 |
| 2024-07-23 | 1.57 | $1.81 | — |
| 2024-07-05 | 1.55 | $1.81 | 300 |
| 2024-07-02 | 1.53 | $1.55 | 3000 |
| 2024-06-12 | 1.53 | $1.57 | 562 |
| 2024-06-11 | 1.53 | $1.94 | 200 |
| 2024-05-29 | 1.51 | $1.75 | 250 |
| 2024-05-22 | 1.49 | $1.81 | 20000 |
| 2024-03-18 | 1.48 | $1.51 | 711 |
| 2024-03-13 | 1.48 | $1.41 | 100 |
| 2024-03-04 | 1.48 | $1.47 | 7000 |
| 2024-02-27 | 1.48 | $1.52 | — |
| 2024-02-26 | 1.48 | $1.52 | — |
| 2024-02-23 | 1.49 | $1.52 | — |
| 2024-02-22 | 1.49 | $1.52 | 1100 |
| 2024-02-21 | 1.50 | $1.45 | 2000 |
| 2024-02-20 | 1.51 | $1.43 | — |
| 2024-02-16 | 1.52 | $1.43 | — |
| 2024-02-15 | 1.53 | $1.43 | — |
| 2024-02-14 | 1.54 | $1.43 | — |
| 2024-02-13 | 1.54 | $1.43 | 145 |
| 2024-02-12 | 1.55 | $1.50 | — |
| 2024-02-09 | 1.56 | $1.50 | — |
| 2024-02-08 | 1.56 | $1.50 | — |
| 2024-02-07 | 1.56 | $1.50 | — |
| 2024-02-06 | 1.56 | $1.50 | — |
| 2024-02-05 | 1.57 | $1.50 | — |
| 2024-02-02 | 1.57 | $1.50 | — |
| 2024-02-01 | 1.57 | $1.50 | — |
| 2024-01-31 | 1.57 | $1.50 | — |
| 2024-01-30 | 1.58 | $1.50 | — |
| 2024-01-29 | 1.59 | $1.50 | 100 |
| 2024-01-26 | 1.60 | $1.62 | — |
| 2024-01-25 | 1.61 | $1.62 | — |
| 2024-01-24 | 1.62 | $1.62 | — |
| 2024-01-23 | 1.63 | $1.62 | — |
| 2024-01-22 | 1.63 | $1.62 | — |
| 2024-01-19 | 1.64 | $1.62 | — |
| 2024-01-18 | 1.65 | $1.62 | — |
| 2024-01-17 | 1.66 | $1.62 | — |
| 2024-01-16 | 1.66 | $1.62 | 1000 |
| 2024-01-12 | 1.67 | $1.55 | — |
| 2024-01-11 | 1.68 | $1.55 | — |
| 2024-01-10 | 1.69 | $1.55 | — |
| 2024-01-09 | 1.70 | $1.55 | — |
| 2024-01-08 | 1.71 | $1.55 | — |
| 2024-01-05 | 1.72 | $1.55 | — |
| 2024-01-04 | 1.73 | $1.55 | — |
| 2024-01-03 | 1.74 | $1.55 | — |
| 2024-01-02 | 1.76 | $1.55 | 5255 |
| 2023-12-29 | 1.77 | $1.77 | — |
| 2023-12-28 | 1.77 | $1.77 | — |
| 2023-12-27 | 1.78 | $1.77 | — |
| 2023-12-26 | 1.77 | $1.77 | — |
| 2023-12-22 | 1.76 | $1.77 | — |
| 2023-12-21 | 1.76 | $1.77 | — |
| 2023-12-20 | 1.75 | $1.77 | — |
| 2023-12-19 | 1.74 | $1.77 | — |
| 2023-12-18 | 1.74 | $1.77 | — |
| 2023-12-15 | 1.73 | $1.77 | — |
| 2023-12-14 | 1.72 | $1.77 | — |
| 2023-12-13 | 1.72 | $1.77 | — |
| 2023-12-12 | 1.71 | $1.77 | — |
| 2023-12-11 | 1.70 | $1.77 | 10000 |
| 2023-12-08 | 1.69 | $1.73 | — |
| 2023-12-07 | 1.69 | $1.73 | — |
| 2023-12-06 | 1.68 | $1.73 | — |
| 2023-12-05 | 1.68 | $1.73 | 1000 |
| 2023-12-04 | 1.68 | $1.85 | — |
| 2023-12-01 | 1.67 | $1.85 | — |
| 2023-11-30 | 1.65 | $1.85 | — |
| 2023-11-29 | 1.63 | $1.85 | 105 |
| 2023-11-28 | 1.61 | $1.63 | — |
| 2023-11-27 | 1.61 | $1.63 | — |
| 2023-11-24 | 1.60 | $1.63 | — |
| 2023-11-22 | 1.60 | $1.63 | — |
| 2023-11-21 | 1.59 | $1.63 | — |
| 2023-11-20 | 1.58 | $1.63 | — |
| 2023-11-17 | 1.58 | $1.63 | — |
| 2023-11-16 | 1.57 | $1.63 | — |
| 2023-11-15 | 1.57 | $1.63 | — |
| 2023-11-14 | 1.56 | $1.63 | — |
| 2023-11-13 | 1.55 | $1.63 | — |
| 2023-11-10 | 1.55 | $1.63 | — |
| 2023-11-09 | 1.54 | $1.63 | 2199 |
| 2023-11-08 | 1.54 | $1.64 | — |
| 2023-11-07 | 1.53 | $1.64 | — |
| 2023-11-06 | 1.53 | $1.64 | — |
| 2023-11-03 | 1.52 | $1.64 | 100 |
| 2023-11-02 | 1.51 | $1.51 | — |
| 2023-11-01 | 1.51 | $1.51 | — |
| 2023-10-31 | 1.51 | $1.51 | — |
| 2023-10-30 | 1.50 | $1.51 | — |
| 2023-10-27 | 1.49 | $1.51 | — |
| 2023-10-26 | 1.48 | $1.51 | — |
| 2023-10-25 | 1.47 | $1.51 | — |
| 2023-10-24 | 1.46 | $1.51 | — |
| 2023-10-23 | 1.45 | $1.51 | — |
| 2023-10-20 | 1.45 | $1.51 | — |
| 2023-10-19 | 1.45 | $1.51 | — |
| 2023-10-18 | 1.45 | $1.51 | — |
| 2023-10-17 | 1.45 | $1.51 | 600 |
| 2023-10-16 | 1.45 | $1.53 | — |
| 2023-10-13 | 1.45 | $1.53 | — |
| 2023-10-12 | 1.45 | $1.53 | — |
| 2023-10-11 | 1.45 | $1.53 | — |
| 2023-10-10 | 1.45 | $1.53 | 250 |
| 2023-10-09 | 1.45 | $1.47 | — |
| 2023-10-06 | 1.45 | $1.47 | — |
| 2023-10-05 | 1.45 | $1.47 | — |
| 2023-10-04 | 1.45 | $1.47 | 1000 |
| 2023-10-03 | 1.46 | $1.32 | — |
| 2023-10-02 | 1.47 | $1.32 | — |
| 2023-09-29 | 1.48 | $1.32 | — |
| 2023-09-28 | 1.48 | $1.32 | — |
| 2023-09-27 | 1.49 | $1.32 | — |
| 2023-09-26 | 1.50 | $1.32 | 2256 |
| 2023-09-25 | 1.51 | $1.51 | — |
| 2023-09-22 | 1.51 | $1.51 | — |
| 2023-09-21 | 1.51 | $1.51 | — |
| 2023-09-20 | 1.51 | $1.51 | — |
| 2023-09-19 | 1.51 | $1.51 | — |
| 2023-09-18 | 1.51 | $1.51 | — |
| 2023-09-15 | 1.51 | $1.51 | — |
| 2023-09-14 | 1.51 | $1.51 | — |
| 2023-09-13 | 1.51 | $1.51 | 1000 |
| 2023-09-12 | 1.51 | $1.52 | — |
| 2023-09-11 | 1.52 | $1.52 | — |
| 2023-09-08 | 1.52 | $1.52 | — |
| 2023-09-07 | 1.52 | $1.52 | — |
| 2023-09-06 | 1.52 | $1.52 | 200 |
| 2023-09-05 | 1.52 | $1.52 | 100 |
| 2023-09-01 | 1.53 | $1.51 | — |
| 2023-08-31 | 1.53 | $1.51 | — |
| 2023-08-30 | 1.53 | $1.51 | — |
| 2023-08-29 | 1.54 | $1.51 | — |
| 2023-08-28 | 1.54 | $1.51 | — |
| 2023-08-25 | 1.55 | $1.51 | — |
| 2023-08-24 | 1.55 | $1.51 | — |
| 2023-08-23 | 1.55 | $1.51 | — |
| 2023-08-22 | 1.54 | $1.51 | — |
| 2023-08-21 | 1.54 | $1.51 | — |
| 2023-08-18 | 1.53 | $1.51 | — |
| 2023-08-17 | 1.52 | $1.51 | — |
| 2023-08-16 | 1.52 | $1.51 | — |
| 2023-08-15 | 1.51 | $1.51 | 100 |
| 2023-08-14 | 1.49 | $1.56 | — |
| 2023-08-11 | 1.48 | $1.56 | — |
| 2023-08-10 | 1.46 | $1.56 | — |
| 2023-08-09 | 1.44 | $1.56 | — |
| 2023-08-08 | 1.43 | $1.56 | — |
| 2023-08-07 | 1.42 | $1.56 | 225 |
| 2023-08-04 | 1.41 | $1.60 | — |
| 2023-08-03 | 1.39 | $1.60 | — |
| 2023-08-02 | 1.37 | $1.60 | — |
| 2023-08-01 | 1.36 | $1.60 | — |
| 2023-07-31 | 1.34 | $1.60 | — |
| 2023-07-25 | 1.33 | $1.60 | 2762 |
| 2023-07-24 | 1.31 | $1.40 | — |
| 2023-07-21 | 1.31 | $1.40 | — |
| 2023-07-20 | 1.31 | $1.40 | — |
| 2023-07-19 | 1.30 | $1.40 | — |
| 2023-07-18 | 1.30 | $1.40 | — |
| 2023-06-28 | 1.30 | $1.40 | 605198 |
| 2023-06-26 | 1.29 | $1.24 | — |
| 2023-06-23 | 1.30 | $1.24 | — |
| 2023-06-22 | 1.30 | $1.24 | — |
| 2023-06-21 | 1.31 | $1.24 | — |
| 2023-06-15 | 1.31 | $1.24 | 605198 |
| 2023-06-14 | 1.32 | $1.32 | — |
| 2023-06-13 | 1.32 | $1.32 | 1.3M |
| 2023-06-12 | 1.32 | $1.30 | 1.0M |
| 2023-06-09 | 1.32 | $1.28 | 852608 |
| 2023-06-08 | 1.33 | $1.26 | 855407 |
| 2023-06-07 | 1.33 | $1.27 | — |
| 2023-06-06 | 1.33 | $1.27 | 422188 |
| 2023-06-05 | 1.34 | $1.33 | — |
| 2023-06-02 | 1.34 | $1.33 | — |
| 2023-06-01 | 1.34 | $1.33 | — |
| 2023-05-31 | 1.34 | $1.33 | — |
| 2023-05-30 | 1.34 | $1.33 | — |
| 2023-05-26 | 1.34 | $1.33 | 210100 |
| 2023-05-25 | 1.34 | $1.31 | — |
| 2023-05-24 | 1.34 | $1.31 | — |
| 2023-05-23 | 1.34 | $1.31 | 755 |
| 2023-05-22 | 1.34 | $1.35 | — |
| 2023-05-19 | 1.33 | $1.35 | — |
| 2023-05-18 | 1.32 | $1.35 | — |
| 2023-05-17 | 1.31 | $1.35 | — |
| 2023-05-16 | 1.29 | $1.35 | — |
| 2023-05-15 | 1.28 | $1.35 | — |
| 2023-05-12 | 1.27 | $1.35 | — |
| 2023-05-11 | 1.26 | $1.35 | — |
| 2023-05-10 | 1.24 | $1.35 | — |
| 2023-05-09 | 1.23 | $1.35 | — |
| 2023-05-08 | 1.22 | $1.35 | 11890 |
| 2023-05-05 | 1.21 | $1.35 | 5050 |
| 2023-05-04 | 1.19 | $1.35 | 10000 |
| 2023-05-03 | 1.18 | $1.35 | 255929 |
| 2023-05-02 | 1.17 | $1.31 | 198816 |
| 2023-05-01 | 1.16 | $1.37 | 4000 |
| 2023-04-28 | 1.14 | $1.28 | — |
| 2023-04-27 | 1.13 | $1.28 | — |
| 2023-04-26 | 1.12 | $1.28 | — |
| 2023-04-25 | 1.11 | $1.28 | — |
| 2023-04-24 | 1.10 | $1.28 | 250 |
| 2023-04-21 | 1.09 | $1.10 | — |
| 2023-04-20 | 1.09 | $1.10 | — |
| 2023-04-19 | 1.09 | $1.10 | — |
| 2023-04-18 | 1.09 | $1.10 | — |
| 2023-04-17 | 1.09 | $1.10 | — |
| 2023-04-14 | 1.09 | $1.10 | — |
| 2023-04-13 | 1.09 | $1.10 | — |
| 2023-04-12 | 1.09 | $1.10 | — |
| 2023-04-11 | 1.09 | $1.10 | — |
| 2023-04-10 | 1.08 | $1.10 | — |
| 2023-04-06 | 1.08 | $1.10 | — |
| 2023-04-05 | 1.08 | $1.10 | 375346 |
| 2023-04-04 | 1.07 | $1.12 | — |
| 2023-04-03 | 1.07 | $1.12 | 20765 |
| 2023-03-31 | 1.06 | $1.04 | — |
| 2023-03-30 | 1.07 | $1.04 | — |
| 2023-03-29 | 1.07 | $1.04 | 300 |
| 2023-03-28 | 1.08 | $1.10 | — |
| 2023-03-27 | 1.08 | $1.10 | — |
| 2023-03-24 | 1.08 | $1.10 | — |
| 2023-03-23 | 1.08 | $1.10 | — |
| 2023-03-22 | 1.08 | $1.10 | — |
| 2023-03-21 | 1.08 | $1.10 | — |
| 2023-03-20 | 1.08 | $1.10 | 766 |
| 2023-03-17 | 1.08 | $1.06 | 766 |
| 2023-03-16 | 1.09 | $1.05 | — |
| 2023-03-15 | 1.09 | $1.05 | 906 |
| 2023-03-14 | 1.09 | $1.14 | 1000 |
| 2023-03-13 | 1.09 | $1.03 | — |
| 2023-03-10 | 1.09 | $1.03 | — |
| 2023-03-09 | 1.10 | $1.03 | — |
| 2023-03-08 | 1.10 | $1.03 | — |
| 2023-03-07 | 1.10 | $1.03 | — |
| 2023-03-06 | 1.11 | $1.03 | 200 |
| 2023-03-03 | 1.12 | $1.12 | — |
| 2023-03-02 | 1.12 | $1.12 | — |
| 2023-03-01 | 1.12 | $1.12 | — |
| 2023-02-28 | 1.13 | $1.12 | — |
| 2023-02-27 | 1.13 | $1.12 | — |
| 2023-02-24 | 1.14 | $1.12 | — |
| 2023-02-23 | 1.14 | $1.12 | — |
| 2023-02-22 | 1.14 | $1.12 | — |
| 2023-02-21 | 1.14 | $1.12 | — |
| 2023-02-17 | 1.14 | $1.12 | — |
| 2023-02-16 | 1.14 | $1.12 | 397552 |
| 2023-02-15 | 1.13 | $1.10 | — |
| 2023-02-14 | 1.13 | $1.10 | — |
| 2023-02-13 | 1.13 | $1.10 | — |
| 2023-02-10 | 1.12 | $1.10 | — |
| 2023-02-09 | 1.12 | $1.10 | — |
| 2023-02-08 | 1.12 | $1.10 | — |
| 2023-02-07 | 1.11 | $1.10 | — |
| 2023-02-06 | 1.11 | $1.10 | 450951 |
| 2023-02-03 | 1.11 | $1.25 | — |
| 2023-02-02 | 1.10 | $1.25 | 1.5M |
| 2023-02-01 | 1.09 | $1.13 | 738397 |
| 2023-01-31 | 1.08 | $1.19 | — |
| 2023-01-30 | 1.08 | $1.19 | — |
| 2023-01-27 | 1.07 | $1.19 | 1.7M |
| 2023-01-26 | 1.06 | $1.12 | — |
| 2023-01-25 | 1.05 | $1.12 | — |
| 2023-01-24 | 1.05 | $1.12 | — |
| 2023-01-23 | 1.04 | $1.12 | — |
| 2023-01-20 | 1.04 | $1.12 | 100 |
| 2023-01-19 | 1.04 | $1.04 | — |
| 2023-01-18 | 1.04 | $1.04 | — |
| 2023-01-17 | 1.04 | $1.04 | — |
| 2023-01-13 | 1.04 | $1.04 | — |
| 2023-01-12 | 1.04 | $1.04 | — |
| 2023-01-11 | 1.04 | $1.04 | — |
| 2023-01-10 | 1.04 | $1.04 | — |
| 2023-01-09 | 1.04 | $1.04 | — |
| 2023-01-06 | 1.04 | $1.04 | — |
| 2023-01-05 | 1.04 | $1.04 | — |
| 2023-01-04 | 1.04 | $1.04 | — |
| 2023-01-03 | 1.04 | $1.04 | — |
| 2022-12-30 | 1.04 | $1.04 | — |
| 2022-12-29 | 1.04 | $1.04 | 1920 |
| 2022-12-28 | 1.04 | $0.99 | — |
| 2022-12-27 | 1.04 | $0.99 | 1000 |
| 2022-12-23 | 1.04 | $1.04 | — |
| 2022-12-22 | 1.04 | $1.04 | — |
| 2022-12-21 | 1.04 | $1.04 | — |
| 2022-12-20 | 1.04 | $1.04 | — |
| 2022-12-19 | 1.04 | $1.04 | — |
| 2022-12-16 | 1.04 | $1.04 | — |
| 2022-12-15 | 1.04 | $1.04 | — |
| 2022-12-14 | 1.04 | $1.04 | — |
| 2022-12-13 | 1.04 | $1.04 | — |
| 2022-12-12 | 1.04 | $1.04 | — |
| 2022-12-09 | 1.04 | $1.04 | — |
| 2022-12-08 | 1.04 | $1.04 | — |
| 2022-12-07 | 1.03 | $1.04 | — |
| 2022-12-06 | 1.03 | $1.04 | — |
| 2022-12-05 | 1.03 | $1.04 | — |
| 2022-12-02 | 1.03 | $1.04 | — |
| 2022-12-01 | 1.03 | $1.04 | — |
| 2022-11-30 | 1.02 | $1.04 | — |
| 2022-11-29 | 1.02 | $1.04 | — |
| 2022-11-28 | 1.02 | $1.04 | — |
| 2022-11-25 | 1.02 | $1.04 | — |
| 2022-11-23 | 1.02 | $1.04 | — |
| 2022-11-22 | 1.01 | $1.04 | — |
| 2022-11-21 | 1.01 | $1.04 | — |
| 2022-11-18 | 1.01 | $1.04 | 6092 |
| 2022-11-17 | 1.00 | $1.08 | — |
| 2022-11-16 | 0.99 | $1.08 | 520 |
| 2022-11-15 | 0.98 | $1.00 | — |
| 2022-11-14 | 0.97 | $1.00 | — |
| 2022-11-11 | 0.96 | $1.00 | — |
| 2022-11-10 | 0.96 | $1.00 | — |
| 2022-11-09 | 0.96 | $1.00 | — |
| 2022-11-08 | 0.96 | $1.00 | — |
| 2022-11-07 | 0.96 | $1.00 | — |
| 2022-11-04 | 0.96 | $1.00 | — |
| 2022-11-03 | 0.96 | $1.00 | — |
| 2022-11-02 | 0.96 | $1.00 | — |
| 2022-11-01 | 0.96 | $1.00 | — |
| 2022-10-31 | 0.96 | $1.00 | — |
| 2022-10-28 | 0.95 | $1.00 | — |
| 2022-10-27 | 0.95 | $1.00 | — |
| 2022-10-26 | 0.95 | $1.00 | — |
| 2022-10-25 | 0.95 | $1.00 | 65000 |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | 42000 |
| 2022-10-20 | 0.95 | $0.84 | — |
| 2022-10-19 | 0.95 | $0.84 | — |
| 2022-10-18 | 0.96 | $0.84 | — |
| 2022-10-17 | 0.97 | $0.84 | — |
| 2022-10-14 | 0.98 | $0.84 | 300 |
| 2022-10-13 | 0.99 | $1.00 | — |
| 2022-10-12 | 0.99 | $1.00 | — |
| 2022-10-11 | 0.99 | $1.00 | — |
| 2022-10-10 | 0.98 | $1.00 | — |
| 2022-10-07 | 0.98 | $1.00 | — |
| 2022-10-06 | 0.97 | $1.00 | — |
| 2022-10-05 | 0.97 | $1.00 | — |
| 2022-10-04 | 0.96 | $1.00 | 763 |
| 2022-10-03 | 0.96 | $0.93 | — |
| 2022-09-30 | 0.96 | $0.93 | 1000 |
| 2022-09-29 | 0.96 | $0.98 | — |
| 2022-09-28 | 0.96 | $0.98 | — |
| 2022-09-27 | 0.96 | $0.98 | — |
| 2022-09-26 | 0.96 | $0.98 | 350 |
| 2022-09-23 | 0.96 | $0.97 | — |
| 2022-09-22 | 0.96 | $0.97 | — |
| 2022-09-21 | 0.96 | $0.97 | 1430 |
| 2022-09-20 | 0.96 | $1.02 | — |
| 2022-09-19 | 0.96 | $1.02 | — |
| 2022-09-16 | 0.97 | $1.02 | — |
| 2022-09-15 | 0.98 | $1.02 | — |
| 2022-09-14 | 0.98 | $1.02 | 100 |
| 2022-09-13 | 0.99 | $0.90 | — |
| 2022-09-12 | 1.01 | $0.90 | — |
| 2022-09-09 | 1.02 | $0.90 | — |
| 2022-09-08 | 1.04 | $0.90 | — |
| 2022-09-07 | 1.05 | $0.90 | — |
| 2022-09-06 | 1.06 | $0.90 | — |
| 2022-09-02 | 1.07 | $0.90 | 2110 |
| 2022-09-01 | 1.08 | $0.96 | — |
| 2022-08-31 | 1.09 | $0.96 | — |
| 2022-08-30 | 1.10 | $0.96 | — |
| 2022-08-29 | 1.11 | $0.96 | — |
| 2022-08-26 | 1.11 | $0.96 | 125 |
| 2022-08-25 | 1.12 | $1.00 | — |
| 2022-08-24 | 1.13 | $1.00 | — |
| 2022-08-23 | 1.13 | $1.00 | 40000 |
| 2022-08-22 | 1.14 | $1.01 | 50000 |
| 2022-08-19 | 1.15 | $1.19 | — |
| 2022-08-18 | 1.14 | $1.19 | — |
| 2022-08-17 | 1.14 | $1.19 | — |
| 2022-08-16 | 1.14 | $1.19 | 193072 |
| 2022-08-15 | 1.13 | $1.21 | — |
| 2022-08-12 | 1.13 | $1.21 | — |
| 2022-08-11 | 1.13 | $1.21 | — |
| 2022-08-10 | 1.12 | $1.21 | 100 |
| 2022-08-09 | 1.12 | $1.07 | — |
| 2022-08-08 | 1.12 | $1.07 | — |
| 2022-08-05 | 1.12 | $1.07 | 212272 |
| 2022-08-04 | 1.13 | $1.16 | — |
| 2022-08-03 | 1.13 | $1.16 | — |
| 2022-08-02 | 1.13 | $1.16 | 1400 |
| 2022-08-01 | 1.13 | $1.07 | — |
| 2022-07-29 | 1.14 | $1.07 | 2000 |
| 2022-07-28 | 1.15 | $1.13 | — |
| 2022-07-27 | 1.15 | $1.13 | — |
| 2022-07-26 | 1.15 | $1.13 | — |
| 2022-07-25 | 1.16 | $1.13 | — |
| 2022-07-22 | 1.15 | $1.13 | — |
| 2022-07-21 | 1.15 | $1.13 | — |
| 2022-07-20 | 1.15 | $1.13 | 520 |
| 2022-07-19 | 1.14 | $1.13 | — |
| 2022-07-18 | 1.14 | $1.13 | — |
| 2022-07-15 | 1.14 | $1.13 | — |
| 2022-07-14 | 1.14 | $1.13 | — |
| 2022-07-13 | 1.13 | $1.13 | — |
| 2022-07-12 | 1.13 | $1.13 | — |
| 2022-07-11 | 1.12 | $1.13 | 2000 |
| 2022-07-08 | 1.12 | $1.19 | — |
| 2022-07-07 | 1.11 | $1.19 | — |
| 2022-07-06 | 1.10 | $1.19 | — |
| 2022-07-05 | 1.09 | $1.19 | — |
| 2022-07-01 | 1.08 | $1.19 | — |
| 2022-06-30 | 1.07 | $1.19 | — |
| 2022-06-29 | 1.06 | $1.19 | — |
| 2022-06-28 | 1.06 | $1.19 | — |
| 2022-06-27 | 1.05 | $1.19 | 100 |
| 2022-06-24 | 1.04 | $1.07 | — |
| 2022-06-23 | 1.03 | $1.07 | — |
| 2022-06-22 | 1.03 | $1.07 | — |
| 2022-06-21 | 1.04 | $1.07 | — |
| 2022-06-17 | 1.04 | $1.07 | — |
| 2022-06-16 | 1.04 | $1.07 | — |
| 2022-06-15 | 1.04 | $1.07 | — |
| 2022-06-14 | 1.04 | $1.07 | — |
| 2022-06-13 | 1.04 | $1.07 | 400 |
| 2022-06-10 | 1.04 | $1.01 | — |
| 2022-06-09 | 1.04 | $1.01 | — |
| 2022-06-08 | 1.05 | $1.01 | — |
| 2022-06-07 | 1.05 | $1.01 | — |
| 2022-06-06 | 1.05 | $1.01 | — |
| 2022-06-03 | 1.06 | $1.01 | — |
| 2022-06-02 | 1.07 | $1.01 | — |
| 2022-06-01 | 1.09 | $1.01 | — |
| 2022-05-31 | 1.11 | $1.01 | — |
| 2022-05-27 | 1.12 | $1.01 | — |
| 2022-05-26 | 1.14 | $1.01 | — |
| 2022-05-25 | 1.16 | $1.01 | 100 |
| 2022-05-24 | 1.17 | $1.08 | — |
| 2022-05-23 | 1.18 | $1.08 | — |
| 2022-05-20 | 1.20 | $1.08 | — |
| 2022-05-19 | 1.21 | $1.08 | — |
| 2022-05-18 | 1.23 | $1.08 | — |
| 2022-05-17 | 1.25 | $1.08 | — |
| 2022-05-16 | 1.26 | $1.08 | — |
| 2022-05-13 | 1.28 | $1.08 | — |
| 2022-05-12 | 1.30 | $1.08 | — |
| 2022-05-11 | 1.32 | $1.08 | — |
| 2022-05-10 | 1.34 | $1.08 | 430 |
| 2022-05-09 | 1.36 | $1.07 | 600 |
| 2022-05-06 | 1.38 | $1.18 | 400 |
| 2022-05-05 | 1.40 | $1.26 | 400 |
| 2022-05-04 | 1.42 | $1.35 | 20000 |
| 2022-05-03 | 1.43 | $1.35 | — |
| 2022-05-02 | 1.45 | $1.35 | — |
| 2022-04-29 | 1.46 | $1.35 | — |
| 2022-04-28 | 1.47 | $1.35 | 100 |
| 2022-04-27 | 1.48 | $1.26 | 100 |
| 2022-04-26 | 1.50 | $1.33 | 100 |
| 2022-04-25 | 1.51 | $1.39 | 25160 |
| 2022-04-22 | 1.52 | $1.41 | — |
| 2022-04-21 | 1.52 | $1.41 | — |
| 2022-04-20 | 1.53 | $1.41 | — |
| 2022-04-19 | 1.54 | $1.41 | 2100 |
| 2022-04-18 | 1.55 | $1.40 | 115 |
| 2022-04-14 | 1.55 | $1.52 | 2652 |
| 2022-04-13 | 1.54 | $1.45 | — |
| 2022-04-12 | 1.54 | $1.45 | — |
| 2022-04-11 | 1.54 | $1.45 | 950 |
| 2022-04-08 | 1.54 | $1.48 | 100 |
| 2022-04-07 | 1.54 | $1.53 | 300 |
| 2022-04-06 | 1.53 | $1.70 | — |
| 2022-04-05 | 1.52 | $1.70 | 500 |
| 2022-04-04 | 1.51 | $1.60 | 818 |
| 2022-04-01 | 1.50 | $1.58 | — |
| 2022-03-31 | 1.49 | $1.58 | 6632 |
| 2022-03-30 | 1.49 | $1.61 | 2000 |
| 2022-03-29 | 1.49 | $1.55 | — |
| 2022-03-28 | 1.49 | $1.55 | 5100 |
| 2022-03-25 | 1.49 | $1.54 | 1006 |
| 2022-03-24 | 1.50 | $1.56 | — |
| 2022-03-23 | 1.50 | $1.56 | — |
| 2022-03-22 | 1.51 | $1.56 | — |
| 2022-03-21 | 1.53 | $1.56 | 500 |
| 2022-03-18 | 1.54 | $1.43 | — |
| 2022-03-17 | 1.56 | $1.43 | — |
| 2022-03-16 | 1.58 | $1.43 | — |
| 2022-03-15 | 1.61 | $1.43 | — |
| 2022-03-14 | 1.64 | $1.43 | 200 |
| 2022-03-11 | 1.66 | $1.43 | — |
| 2022-03-10 | 1.69 | $1.43 | — |
| 2022-03-09 | 1.72 | $1.43 | — |
| 2022-03-08 | 1.75 | $1.43 | — |
| 2022-03-07 | 1.78 | $1.43 | — |
| 2022-03-04 | 1.81 | $1.48 | 77000 |
| 2022-03-03 | 1.85 | $1.60 | 200 |
| 2022-03-02 | 1.87 | $1.56 | — |
| 2022-03-01 | 1.90 | $1.56 | 4000 |
| 2022-02-28 | 1.92 | $1.59 | — |
| 2022-02-25 | 1.94 | $1.59 | 250 |
| 2022-02-24 | 1.97 | $1.66 | 100 |
| 2022-02-23 | 2.00 | $1.82 | — |
| 2022-02-22 | 2.02 | $1.82 | — |
| 2022-02-18 | 2.03 | $1.75 | 700 |
| 2022-02-17 | 2.06 | $1.85 | 40300 |
| 2022-02-16 | 2.09 | $1.95 | — |
| 2022-02-15 | 2.11 | $1.95 | — |
| 2022-02-14 | 2.12 | $1.95 | 1000 |
| 2022-02-11 | 2.14 | $1.95 | 2112 |
| 2022-02-10 | 2.17 | $1.95 | 100 |
| 2022-02-09 | 2.21 | $2.07 | — |
| 2022-02-08 | 2.24 | $2.07 | — |
| 2022-02-07 | 2.27 | $2.07 | 1500 |
| 2022-02-04 | 2.30 | $2.04 | 3100 |
| 2022-02-03 | 2.34 | $2.14 | — |
| 2022-02-02 | 2.37 | $2.14 | 200 |
| 2022-02-01 | 2.40 | $2.02 | — |
| 2022-01-31 | 2.44 | $2.02 | — |
| 2022-01-28 | 2.48 | $2.02 | 5443 |
| 2022-01-27 | 2.52 | $2.20 | — |
| 2022-01-26 | 2.55 | $2.20 | — |
| 2022-01-25 | 2.59 | $2.20 | 1008 |
| 2022-01-24 | 2.63 | $2.18 | 200 |
| 2022-01-21 | 2.66 | $2.35 | 5100 |
| 2022-01-20 | 2.69 | $2.37 | 1700 |
| 2022-01-19 | 2.72 | $2.29 | — |
| 2022-01-18 | 2.75 | $2.29 | 132 |
| 2022-01-14 | 2.78 | $2.36 | 750 |
| 2022-01-13 | 2.81 | $2.51 | 1000 |
| 2022-01-12 | 2.83 | $2.70 | — |
| 2022-01-11 | 2.83 | $2.70 | — |
| 2022-01-10 | 2.85 | $2.70 | — |
| 2022-01-07 | 2.87 | $2.70 | — |
| 2022-01-06 | 2.90 | $2.70 | 100 |
| 2022-01-05 | 2.92 | $2.81 | — |
| 2022-01-04 | 2.94 | $2.81 | — |
| 2022-01-03 | 2.95 | $2.81 | — |
| 2021-12-31 | 2.99 | $2.81 | — |
| 2021-12-30 | 3.02 | $2.81 | — |
| 2021-12-29 | 3.08 | $2.81 | 25500 |
| 2021-12-28 | 3.13 | $2.93 | — |
| 2021-12-27 | 3.19 | $2.93 | — |
| 2021-12-23 | 3.25 | $2.93 | — |
| 2021-12-22 | 3.31 | $2.93 | 1830 |
| 2021-12-21 | 3.36 | $2.81 | 300 |
| 2021-12-20 | 3.42 | $2.91 | 1000 |
| 2021-12-17 | 3.48 | $2.96 | — |
| 2021-12-16 | 3.52 | $2.96 | 1500 |
| 2021-12-15 | 3.57 | $2.84 | — |
| 2021-12-14 | 3.62 | $2.84 | 158 |
| 2021-12-13 | 3.67 | $3.07 | 100 |
| 2021-12-10 | 3.71 | $3.13 | 457 |
| 2021-12-09 | 3.75 | $3.17 | 23224 |
| 2021-12-08 | 3.78 | $3.15 | 6800 |
| 2021-12-07 | 3.81 | $3.11 | — |
| 2021-12-06 | 3.84 | $3.11 | 300 |
| 2021-12-03 | 3.87 | $3.50 | — |
| 2021-12-02 | 3.89 | $3.50 | 7000 |
| 2021-12-01 | 3.90 | $3.91 | — |
| 2021-11-30 | 3.89 | $3.91 | 7558 |
| 2021-11-29 | 3.89 | $4.21 | 1020 |
| 2021-11-26 | 3.86 | $4.05 | — |
| 2021-11-24 | 3.85 | $4.05 | 125 |
| 2021-11-23 | 3.84 | $4.08 | 1000 |
| 2021-11-22 | 3.82 | $3.94 | 200 |
| 2021-11-19 | 3.81 | $4.01 | 290 |
| 2021-11-18 | 3.80 | $3.89 | 133 |
| 2021-11-17 | 3.82 | $3.89 | 200 |
| 2021-11-16 | 3.84 | $3.87 | — |
| 2021-11-15 | 3.85 | $3.87 | — |
| 2021-11-12 | 3.85 | $3.87 | — |
| 2021-11-11 | 3.85 | $3.87 | 1010 |
| 2021-11-10 | 3.85 | $3.75 | 280362 |
| 2021-11-09 | 3.85 | $3.85 | 60100 |
| 2021-11-08 | 3.85 | $3.76 | 60000 |
| 2021-11-05 | 3.84 | $3.70 | 60000 |
| 2021-11-04 | 3.84 | $3.79 | 60038 |
| 2021-11-03 | 3.83 | $3.78 | 60213 |
| 2021-11-02 | 3.83 | $3.75 | 60204 |
| 2021-11-01 | 3.82 | $3.75 | 62662 |
| 2021-10-29 | 3.81 | $3.78 | 67352 |
| 2021-10-28 | 3.82 | $3.79 | 61200 |
| 2021-10-27 | 3.85 | $3.91 | 64036 |
| 2021-10-26 | 3.87 | $3.68 | 61005 |
| 2021-10-25 | 3.88 | $3.75 | 2405 |
| 2021-10-22 | 3.90 | $3.82 | 3163 |
| 2021-10-21 | 4.00 | $4.25 | — |
| 2021-10-20 | 4.07 | $4.25 | 1905 |
| 2021-10-19 | 4.07 | $3.97 | 250 |
| 2021-10-18 | 4.08 | $3.97 | 35000 |
| 2021-10-15 | 4.11 | $3.82 | — |
| 2021-10-14 | 4.15 | $3.82 | — |
| 2021-10-13 | 4.26 | $3.82 | — |
| 2021-10-12 | 4.33 | $3.82 | 2000 |
| 2021-10-11 | 4.34 | $3.65 | — |
| 2021-10-08 | 4.36 | $3.65 | — |
| 2021-10-07 | 4.42 | $3.65 | — |
| 2021-10-06 | 4.48 | $3.65 | 24100 |
| 2021-10-05 | 4.53 | $3.57 | — |
| 2021-10-04 | 4.60 | $3.57 | 27249 |
| 2021-10-01 | 4.68 | $4.06 | 1000 |
| 2021-09-30 | 4.72 | $4.30 | — |
| 2021-09-29 | 4.78 | $4.30 | 10328 |
| 2021-09-28 | 4.84 | $3.94 | 2037 |
| 2021-09-27 | 4.92 | $4.19 | 2842 |
| 2021-09-24 | 4.96 | $5.75 | — |
| 2021-09-23 | 4.94 | $5.75 | 557 |
| 2021-09-22 | 4.93 | $4.20 | — |
| 2021-09-21 | 4.99 | $4.20 | 2147 |
| 2021-09-20 | 5.04 | $4.58 | — |
| 2021-09-17 | 5.07 | $4.58 | 718 |
| 2021-09-16 | 5.13 | $6.00 | 3064 |
| 2021-09-15 | 5.12 | $5.25 | 930 |
| 2021-09-14 | 5.13 | $4.01 | — |
| 2021-09-13 | 5.17 | $4.01 | 10420 |
| 2021-09-10 | 5.22 | $4.80 | — |
| 2021-09-09 | 5.23 | $4.80 | — |
| 2021-09-08 | 5.24 | $4.80 | 3587 |
| 2021-09-07 | 5.24 | $5.00 | 240 |
| 2021-09-03 | 5.21 | $5.01 | 2100 |
| 2021-09-02 | 5.18 | $5.00 | 120 |
| 2021-09-01 | 5.15 | $5.50 | 1000 |
| 2021-08-31 | 5.09 | $5.44 | — |
| 2021-08-30 | 5.03 | $5.44 | 544 |
| 2021-08-27 | 4.98 | $5.05 | 2302 |
| 2021-08-26 | 4.95 | $5.45 | — |
| 2021-08-25 | 4.90 | $5.45 | 1280 |
| 2021-08-24 | 4.85 | $5.49 | 200 |
| 2021-08-23 | 4.80 | $5.20 | — |
| 2021-08-20 | 4.76 | $5.20 | 2450 |
| 2021-08-19 | 4.73 | $5.70 | — |
| 2021-08-18 | 4.64 | $5.70 | 6283 |
| 2021-08-17 | 4.56 | $5.49 | 2399 |
| 2021-08-16 | 4.50 | $4.95 | — |
| 2021-08-13 | 4.46 | $4.95 | — |
| 2021-08-12 | 4.42 | $4.95 | — |
| 2021-08-11 | 4.38 | $4.95 | 6052 |
| 2021-08-10 | 4.34 | $4.95 | 2905 |
| 2021-08-09 | 4.32 | $4.35 | — |
| 2021-08-06 | 4.31 | $4.35 | — |
| 2021-08-05 | 4.30 | $4.35 | — |
| 2021-08-04 | 4.29 | $4.35 | — |
| 2021-08-03 | 4.30 | $4.35 | 5002 |
| 2021-08-02 | 4.30 | $4.45 | — |
| 2021-07-30 | 4.34 | $4.45 | 400 |
| 2021-07-29 | 4.32 | $4.45 | — |
| 2021-07-28 | 4.29 | $4.45 | — |
| 2021-07-27 | 4.27 | $4.45 | — |
| 2021-07-26 | 4.24 | $4.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.40
2025-10-02
Close Price
$2.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
1.89
Maximum
5.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 2.40 | $2.44 | — |
| 2025-10-01 | 2.40 | $2.44 | — |
| 2025-09-30 | 2.39 | $2.44 | — |
| 2025-09-29 | 2.39 | $2.44 | — |
| 2025-09-26 | 2.38 | $2.44 | — |
| 2025-09-25 | 2.38 | $2.44 | 100 |
| 2025-09-24 | 2.37 | $2.43 | — |
| 2025-09-23 | 2.36 | $2.43 | — |
| 2025-09-22 | 2.36 | $2.43 | — |
| 2025-09-19 | 2.35 | $2.43 | — |
| 2025-09-18 | 2.34 | $2.43 | — |
| 2025-09-17 | 2.33 | $2.43 | — |
| 2025-09-16 | 2.32 | $2.43 | — |
| 2025-09-15 | 2.31 | $2.43 | 1070 |
| 2025-09-12 | 2.29 | $2.32 | 104 |
| 2025-09-11 | 2.29 | $2.30 | — |
| 2025-09-10 | 2.29 | $2.30 | — |
| 2025-09-09 | 2.29 | $2.30 | — |
| 2025-09-08 | 2.29 | $2.30 | 100 |
| 2025-09-05 | 2.29 | $2.28 | — |
| 2025-09-04 | 2.29 | $2.28 | — |
| 2025-09-03 | 2.29 | $2.28 | — |
| 2025-09-02 | 2.29 | $2.28 | 100 |
| 2025-08-29 | 2.29 | $2.28 | — |
| 2025-08-28 | 2.29 | $2.28 | — |
| 2025-08-27 | 2.30 | $2.28 | — |
| 2025-08-26 | 2.30 | $2.28 | 100 |
| 2025-08-25 | 2.30 | $2.30 | — |
| 2025-08-22 | 2.30 | $2.30 | 100 |
| 2025-08-21 | 2.30 | $2.30 | 100 |
| 2025-08-20 | 2.30 | $2.30 | 300 |
| 2025-08-19 | 2.30 | $2.30 | 100 |
| 2025-08-18 | 2.30 | $2.30 | — |
| 2025-08-15 | 2.30 | $2.30 | — |
| 2025-08-14 | 2.30 | $2.30 | — |
| 2025-08-13 | 2.30 | $2.30 | — |
| 2025-08-12 | 2.30 | $2.30 | — |
| 2025-08-11 | 2.30 | $2.30 | — |
| 2025-08-08 | 2.30 | $2.30 | — |
| 2025-08-07 | 2.30 | $2.30 | — |
| 2025-08-06 | 2.30 | $2.30 | — |
| 2025-08-05 | 2.30 | $2.30 | — |
| 2025-08-04 | 2.30 | $2.30 | — |
| 2025-08-01 | 2.29 | $2.30 | — |
| 2025-07-31 | 2.29 | $2.30 | — |
| 2025-07-30 | 2.29 | $2.30 | — |
| 2025-07-29 | 2.29 | $2.30 | 2000 |
| 2025-07-28 | 2.29 | $2.41 | 100 |
| 2025-07-25 | 2.28 | $2.41 | 110 |
| 2025-07-24 | 2.27 | $2.40 | — |
| 2025-07-23 | 2.25 | $2.40 | 3000 |
| 2025-07-22 | 2.24 | $2.28 | — |
| 2025-07-21 | 2.23 | $2.28 | 1065 |
| 2025-07-18 | 2.23 | $2.15 | 1065 |
| 2025-07-17 | 2.24 | $2.15 | 1065 |
| 2025-07-16 | 2.24 | $2.15 | 1065 |
| 2025-07-15 | 2.25 | $2.15 | 1065 |
| 2025-07-14 | 2.26 | $2.15 | 1250 |
| 2025-07-11 | 2.28 | $2.20 | 1065 |
| 2025-07-10 | 2.29 | $2.20 | 350 |
| 2025-07-09 | 2.29 | $2.27 | 1065 |
| 2025-07-08 | 2.30 | $2.27 | 2173 |
| 2025-07-07 | 2.30 | $2.30 | 1065 |
| 2025-07-03 | 2.30 | $2.30 | — |
| 2025-07-02 | 2.30 | $2.30 | 1065 |
| 2025-07-01 | 2.30 | $2.30 | — |
| 2025-06-30 | 2.30 | $2.30 | — |
| 2025-06-27 | 2.30 | $2.30 | — |
| 2025-06-26 | 2.30 | $2.30 | — |
| 2025-06-25 | 2.30 | $2.30 | — |
| 2025-06-24 | 2.30 | $2.30 | — |
| 2025-06-23 | 2.30 | $2.30 | — |
| 2025-06-20 | 2.30 | $2.30 | 1065 |
| 2025-06-18 | 2.30 | $2.30 | — |
| 2025-06-17 | 2.30 | $2.30 | 200 |
| 2025-06-16 | 2.30 | $2.15 | 1665 |
| 2025-06-13 | 2.31 | $2.30 | 1020 |
| 2025-06-12 | 2.32 | $2.33 | — |
| 2025-06-11 | 2.31 | $2.33 | — |
| 2025-06-10 | 2.31 | $2.33 | — |
| 2025-06-09 | 2.31 | $2.33 | — |
| 2025-06-06 | 2.31 | $2.33 | 200 |
| 2025-06-05 | 2.31 | $2.37 | — |
| 2025-06-04 | 2.30 | $2.37 | — |
| 2025-06-03 | 2.29 | $2.37 | — |
| 2025-06-02 | 2.28 | $2.37 | 500 |
| 2025-05-30 | 2.27 | $2.37 | — |
| 2025-05-29 | 2.26 | $2.37 | — |
| 2025-05-28 | 2.25 | $2.37 | — |
| 2025-05-27 | 2.24 | $2.37 | 900 |
| 2025-05-23 | 2.23 | $2.40 | 100 |
| 2025-05-22 | 2.21 | $2.37 | — |
| 2025-05-21 | 2.19 | $2.37 | — |
| 2025-05-20 | 2.17 | $2.37 | 2100 |
| 2025-05-19 | 2.15 | $2.30 | — |
| 2025-05-16 | 2.14 | $2.30 | — |
| 2025-05-15 | 2.12 | $2.30 | 10848 |
| 2025-05-14 | 2.10 | $2.29 | 700 |
| 2025-05-13 | 2.08 | $2.25 | — |
| 2025-05-12 | 2.06 | $2.25 | 34800 |
| 2025-05-09 | 2.04 | $2.28 | 2450 |
| 2025-05-08 | 2.02 | $2.22 | — |
| 2025-05-07 | 1.99 | $2.22 | 3924 |
| 2025-05-06 | 1.97 | $2.35 | 1.0M |
| 2025-05-05 | 1.93 | $2.23 | 100 |
| 2025-05-02 | 1.90 | $2.25 | — |
| 2025-05-01 | 1.86 | $2.25 | 6730 |
| 2025-04-30 | 1.82 | $2.30 | 6000 |
| 2025-04-29 | 1.77 | $2.35 | 14656 |
| 2025-04-28 | 1.71 | $2.29 | 57331 |
| 2025-04-25 | 1.65 | $2.30 | 1594 |
| 2025-04-24 | 1.58 | $1.88 | — |
| 2025-04-23 | 1.55 | $1.88 | — |
| 2025-04-22 | 1.51 | $1.88 | 1000 |
| 2025-04-21 | 1.47 | $1.50 | — |
| 2025-04-17 | 1.47 | $1.50 | — |
| 2025-04-16 | 1.47 | $1.50 | — |
| 2025-04-15 | 1.46 | $1.50 | — |
| 2025-04-14 | 1.46 | $1.50 | 40000 |
| 2025-04-11 | 1.45 | $1.70 | — |
| 2025-04-10 | 1.43 | $1.70 | 202 |
| 2025-04-09 | 1.40 | $1.38 | — |
| 2025-04-08 | 1.40 | $1.38 | — |
| 2025-04-07 | 1.40 | $1.38 | 6225 |
| 2025-04-04 | 1.41 | $1.35 | — |
| 2025-04-03 | 1.41 | $1.35 | 300 |
| 2025-04-02 | 1.42 | $1.35 | 300 |
| 2025-04-01 | 1.43 | $1.35 | — |
| 2025-03-31 | 1.44 | $1.35 | 300 |
| 2025-03-28 | 1.44 | $1.35 | 300 |
| 2025-03-27 | 1.45 | $1.35 | 20040 |
| 2025-03-26 | 1.47 | $1.39 | 300 |
| 2025-03-25 | 1.47 | $1.39 | 300 |
| 2025-03-24 | 1.48 | $1.39 | 300 |
| 2025-03-21 | 1.49 | $1.39 | 1020 |
| 2025-03-20 | 1.50 | $1.33 | 300 |
| 2025-03-19 | 1.52 | $1.33 | 300 |
| 2025-03-18 | 1.54 | $1.33 | 300 |
| 2025-03-17 | 1.56 | $1.33 | 300 |
| 2025-03-14 | 1.59 | $1.33 | 300 |
| 2025-03-13 | 1.62 | $1.33 | 520 |
| 2025-03-12 | 1.65 | $1.39 | 300 |
| 2025-03-11 | 1.67 | $1.67 | 300 |
| 2025-03-10 | 1.67 | $1.67 | — |
| 2025-03-07 | 1.67 | $1.67 | — |
| 2025-03-06 | 1.67 | $1.67 | — |
| 2025-03-05 | 1.67 | $1.67 | 300 |
| 2025-03-04 | 1.67 | $1.67 | — |
| 2025-03-03 | 1.67 | $1.67 | — |
| 2025-02-28 | 1.68 | $1.67 | 300 |
| 2025-02-27 | 1.68 | $1.67 | — |
| 2025-02-26 | 1.68 | $1.67 | 300 |
| 2025-02-25 | 1.68 | $1.67 | — |
| 2025-02-24 | 1.68 | $1.67 | 300 |
| 2025-02-21 | 1.68 | $1.67 | 300 |
| 2025-02-20 | 1.68 | $1.67 | — |
| 2025-02-19 | 1.68 | $1.67 | — |
| 2025-02-18 | 1.68 | $1.67 | — |
| 2025-02-14 | 1.68 | $1.67 | — |
| 2025-02-13 | 1.68 | $1.67 | — |
| 2025-02-12 | 1.69 | $1.67 | — |
| 2025-02-11 | 1.69 | $1.67 | 3994 |
| 2025-02-10 | 1.69 | $1.67 | — |
| 2025-02-07 | 1.69 | $1.67 | — |
| 2025-02-06 | 1.69 | $1.67 | — |
| 2025-02-05 | 1.70 | $1.67 | 3994 |
| 2025-02-04 | 1.70 | $1.60 | — |
| 2025-02-03 | 1.71 | $1.60 | — |
| 2025-01-31 | 1.72 | $1.60 | 300 |
| 2025-01-30 | 1.73 | $1.60 | — |
| 2025-01-29 | 1.75 | $1.60 | 2200 |
| 2025-01-28 | 1.76 | $1.86 | 300 |
| 2025-01-27 | 1.75 | $1.86 | 1200 |
| 2025-01-24 | 1.74 | $1.86 | — |
| 2025-01-23 | 1.73 | $1.86 | — |
| 2025-01-22 | 1.72 | $1.86 | — |
| 2025-01-21 | 1.70 | $1.86 | 350 |
| 2025-01-17 | 1.69 | $1.75 | 615 |
| 2025-01-16 | 1.68 | $1.71 | 500 |
| 2025-01-15 | 1.68 | $1.60 | 225 |
| 2025-01-14 | 1.68 | $1.60 | 225 |
| 2025-01-13 | 1.69 | $1.68 | 1 |
| 2025-01-10 | 1.69 | $1.68 | — |
| 2025-01-08 | 1.69 | $1.68 | 1 |
| 2025-01-07 | 1.70 | $1.68 | 1 |
| 2025-01-06 | 1.70 | $1.68 | 1 |
| 2025-01-03 | 1.70 | $1.68 | 310 |
| 2025-01-02 | 1.70 | $1.49 | 2 |
| 2024-12-31 | 1.72 | $1.49 | 20000 |
| 2024-12-30 | 1.75 | $1.72 | 2 |
| 2024-12-27 | 1.75 | $1.72 | 27503 |
| 2024-12-26 | 1.76 | $1.74 | 195 |
| 2024-12-24 | 1.76 | $1.73 | 1000 |
| 2024-12-23 | 1.76 | $1.73 | 1000 |
| 2024-12-20 | 1.76 | $1.73 | — |
| 2024-12-19 | 1.77 | $1.73 | — |
| 2024-12-18 | 1.77 | $1.73 | 1000 |
| 2024-12-17 | 1.77 | $1.73 | 1000 |
| 2024-12-16 | 1.78 | $1.73 | 1500 |
| 2024-12-13 | 1.78 | $1.89 | — |
| 2024-12-12 | 1.77 | $1.89 | 2000 |
| 2024-12-11 | 1.76 | $1.89 | 2000 |
| 2024-12-10 | 1.75 | $1.89 | 2000 |
| 2024-12-09 | 1.73 | $1.89 | 9500 |
| 2024-12-06 | 1.72 | $1.62 | 500 |
| 2024-12-05 | 1.73 | $1.62 | 500 |
| 2024-12-04 | 1.74 | $1.62 | — |
| 2024-12-03 | 1.75 | $1.62 | — |
| 2024-12-02 | 1.76 | $1.62 | 500 |
| 2024-11-29 | 1.78 | $1.62 | — |
| 2024-11-27 | 1.79 | $1.62 | — |
| 2024-11-26 | 1.81 | $1.62 | — |
| 2024-11-25 | 1.83 | $1.62 | 500 |
| 2024-11-22 | 1.86 | $1.62 | — |
| 2024-11-21 | 1.88 | $1.62 | — |
| 2024-11-20 | 1.91 | $1.62 | 700 |
| 2024-11-19 | 1.94 | $1.74 | — |
| 2024-11-18 | 1.96 | $1.74 | 100 |
| 2024-11-15 | 1.98 | $1.90 | — |
| 2024-11-14 | 1.99 | $1.90 | 40000 |
| 2024-11-13 | 2.00 | $2.12 | — |
| 2024-11-12 | 1.99 | $2.12 | 500 |
| 2024-11-11 | 1.97 | $2.12 | — |
| 2024-11-08 | 1.96 | $2.12 | — |
| 2024-11-07 | 1.94 | $2.12 | 500 |
| 2024-11-06 | 1.92 | $2.12 | 500 |
| 2024-11-05 | 1.90 | $2.12 | 500 |
| 2024-11-04 | 1.88 | $2.12 | 5055 |
| 2024-11-01 | 1.85 | $1.80 | — |
| 2024-10-31 | 1.86 | $1.80 | — |
| 2024-10-30 | 1.87 | $1.80 | 500 |
| 2024-10-29 | 1.87 | $1.80 | 700 |
| 2024-10-28 | 1.88 | $1.94 | 500 |
| 2024-10-25 | 1.87 | $1.94 | — |
| 2024-10-24 | 1.87 | $1.94 | — |
| 2024-10-23 | 1.86 | $1.94 | — |
| 2024-10-22 | 1.85 | $1.94 | 5000 |
| 2024-10-21 | 1.84 | $1.78 | — |
| 2024-10-18 | 1.85 | $1.78 | — |
| 2024-10-17 | 1.85 | $1.78 | — |
| 2024-10-16 | 1.86 | $1.78 | — |
| 2024-10-15 | 1.87 | $1.78 | 300 |
| 2024-10-14 | 1.88 | $1.91 | 500 |
| 2024-10-11 | 1.88 | $1.91 | 13150 |
| 2024-10-10 | 1.87 | $1.90 | — |
| 2024-10-09 | 1.87 | $1.90 | — |
| 2024-10-08 | 1.87 | $1.90 | 500 |
| 2024-10-07 | 1.87 | $1.90 | — |
| 2024-10-04 | 1.86 | $1.90 | 500 |
| 2024-10-03 | 1.86 | $1.90 | 500 |
| 2024-10-02 | 1.85 | $1.90 | — |
| 2024-10-01 | 1.85 | $1.90 | 500 |
| 2024-09-30 | 1.84 | $1.90 | 700 |
| 2024-09-27 | 1.84 | $1.90 | — |
| 2024-09-26 | 1.83 | $1.90 | 700 |
| 2024-09-25 | 1.82 | $1.90 | 700 |
| 2024-09-24 | 1.81 | $1.80 | — |
| 2024-09-23 | 1.82 | $1.80 | — |
| 2024-09-20 | 1.82 | $1.80 | 5000 |
| 2024-09-19 | 1.82 | $1.80 | 5000 |
| 2024-09-18 | 1.82 | $1.80 | 5000 |
| 2024-09-17 | 1.82 | $1.80 | 5000 |
| 2024-09-16 | 1.83 | $1.80 | — |
| 2024-09-13 | 1.83 | $1.80 | 5000 |
| 2024-09-12 | 1.83 | $1.70 | 5000 |
| 2024-09-11 | 1.85 | $1.70 | — |
| 2024-09-10 | 1.86 | $1.70 | 5000 |
| 2024-09-09 | 1.88 | $1.70 | 5000 |
| 2024-09-06 | 1.90 | $1.70 | 5000 |
| 2024-09-05 | 1.92 | $1.70 | 5000 |
| 2024-09-04 | 1.94 | $1.70 | 5000 |
| 2024-09-03 | 1.97 | $1.80 | 1000 |
| 2024-08-30 | 1.98 | $2.08 | 43715 |
| 2024-08-29 | 1.97 | $2.04 | 2000 |
| 2024-08-28 | 1.97 | $2.04 | — |
| 2024-08-27 | 1.96 | $2.04 | — |
| 2024-08-26 | 1.95 | $2.04 | — |
| 2024-08-23 | 1.94 | $2.04 | 2000 |
| 2024-08-22 | 1.93 | $2.04 | — |
| 2024-08-21 | 1.92 | $2.04 | 25000 |
| 2024-08-20 | 1.91 | $2.04 | 42218 |
| 2024-08-19 | 1.89 | $2.24 | 2000 |
| 2024-08-16 | 1.86 | $2.24 | 2000 |
| 2024-08-15 | 1.82 | $2.24 | 500 |
| 2024-08-14 | 1.77 | $1.85 | 2000 |
| 2024-08-13 | 1.76 | $1.85 | 2000 |
| 2024-08-12 | 1.76 | $1.85 | 45000 |
| 2024-08-09 | 1.75 | $1.85 | 2000 |
| 2024-08-08 | 1.74 | $1.75 | 11800 |
| 2024-08-07 | 1.73 | $1.79 | 100 |
| 2024-08-06 | 1.73 | $1.79 | 100 |
| 2024-08-05 | 1.72 | $1.79 | 100 |
| 2024-08-02 | 1.71 | $1.79 | 100 |
| 2024-08-01 | 1.71 | $1.79 | 100 |
| 2024-07-31 | 1.70 | $1.79 | 100 |
| 2024-07-30 | 1.69 | $1.79 | 100 |
| 2024-07-29 | 1.68 | $1.79 | 100 |
| 2024-07-26 | 1.66 | $1.79 | 5000 |
| 2024-07-25 | 1.65 | $1.79 | — |
| 2024-07-24 | 1.64 | $1.79 | 500 |
| 2024-07-23 | 1.62 | $1.81 | — |
| 2024-07-05 | 1.60 | $1.81 | 300 |
| 2024-07-02 | 1.58 | $1.55 | 3000 |
| 2024-06-12 | 1.58 | $1.57 | 562 |
| 2024-06-11 | 1.58 | $1.94 | 200 |
| 2024-05-29 | 1.54 | $1.75 | 250 |
| 2024-05-22 | 1.52 | $1.81 | 20000 |
| 2024-03-18 | 1.49 | $1.51 | 711 |
| 2024-03-13 | 1.49 | $1.41 | 100 |
| 2024-03-04 | 1.50 | $1.47 | 7000 |
| 2024-02-27 | 1.50 | $1.52 | — |
| 2024-02-26 | 1.50 | $1.52 | — |
| 2024-02-23 | 1.50 | $1.52 | — |
| 2024-02-22 | 1.50 | $1.52 | 1100 |
| 2024-02-21 | 1.49 | $1.45 | 2000 |
| 2024-02-20 | 1.50 | $1.43 | — |
| 2024-02-16 | 1.50 | $1.43 | — |
| 2024-02-15 | 1.51 | $1.43 | — |
| 2024-02-14 | 1.52 | $1.43 | — |
| 2024-02-13 | 1.53 | $1.43 | 145 |
| 2024-02-12 | 1.54 | $1.50 | — |
| 2024-02-09 | 1.55 | $1.50 | — |
| 2024-02-08 | 1.55 | $1.50 | — |
| 2024-02-07 | 1.56 | $1.50 | — |
| 2024-02-06 | 1.56 | $1.50 | — |
| 2024-02-05 | 1.57 | $1.50 | — |
| 2024-02-02 | 1.58 | $1.50 | — |
| 2024-02-01 | 1.58 | $1.50 | — |
| 2024-01-31 | 1.59 | $1.50 | — |
| 2024-01-30 | 1.60 | $1.50 | — |
| 2024-01-29 | 1.61 | $1.50 | 100 |
| 2024-01-26 | 1.63 | $1.62 | — |
| 2024-01-25 | 1.63 | $1.62 | — |
| 2024-01-24 | 1.63 | $1.62 | — |
| 2024-01-23 | 1.63 | $1.62 | — |
| 2024-01-22 | 1.63 | $1.62 | — |
| 2024-01-19 | 1.63 | $1.62 | — |
| 2024-01-18 | 1.63 | $1.62 | — |
| 2024-01-17 | 1.63 | $1.62 | — |
| 2024-01-16 | 1.63 | $1.62 | 1000 |
| 2024-01-12 | 1.63 | $1.55 | — |
| 2024-01-11 | 1.64 | $1.55 | — |
| 2024-01-10 | 1.65 | $1.55 | — |
| 2024-01-09 | 1.66 | $1.55 | — |
| 2024-01-08 | 1.67 | $1.55 | — |
| 2024-01-05 | 1.69 | $1.55 | — |
| 2024-01-04 | 1.70 | $1.55 | — |
| 2024-01-03 | 1.72 | $1.55 | — |
| 2024-01-02 | 1.73 | $1.55 | 5255 |
| 2023-12-29 | 1.75 | $1.77 | — |
| 2023-12-28 | 1.75 | $1.77 | — |
| 2023-12-27 | 1.75 | $1.77 | — |
| 2023-12-26 | 1.75 | $1.77 | — |
| 2023-12-22 | 1.74 | $1.77 | — |
| 2023-12-21 | 1.74 | $1.77 | — |
| 2023-12-20 | 1.74 | $1.77 | — |
| 2023-12-19 | 1.74 | $1.77 | — |
| 2023-12-18 | 1.73 | $1.77 | — |
| 2023-12-15 | 1.73 | $1.77 | — |
| 2023-12-14 | 1.72 | $1.77 | — |
| 2023-12-13 | 1.72 | $1.77 | — |
| 2023-12-12 | 1.71 | $1.77 | — |
| 2023-12-11 | 1.71 | $1.77 | 10000 |
| 2023-12-08 | 1.70 | $1.73 | — |
| 2023-12-07 | 1.70 | $1.73 | — |
| 2023-12-06 | 1.70 | $1.73 | — |
| 2023-12-05 | 1.69 | $1.73 | 1000 |
| 2023-12-04 | 1.69 | $1.85 | — |
| 2023-12-01 | 1.67 | $1.85 | — |
| 2023-11-30 | 1.65 | $1.85 | — |
| 2023-11-29 | 1.63 | $1.85 | 105 |
| 2023-11-28 | 1.61 | $1.63 | — |
| 2023-11-27 | 1.60 | $1.63 | — |
| 2023-11-24 | 1.60 | $1.63 | — |
| 2023-11-22 | 1.60 | $1.63 | — |
| 2023-11-21 | 1.60 | $1.63 | — |
| 2023-11-20 | 1.59 | $1.63 | — |
| 2023-11-17 | 1.59 | $1.63 | — |
| 2023-11-16 | 1.58 | $1.63 | — |
| 2023-11-15 | 1.58 | $1.63 | — |
| 2023-11-14 | 1.57 | $1.63 | — |
| 2023-11-13 | 1.57 | $1.63 | — |
| 2023-11-10 | 1.56 | $1.63 | — |
| 2023-11-09 | 1.55 | $1.63 | 2199 |
| 2023-11-08 | 1.55 | $1.64 | — |
| 2023-11-07 | 1.54 | $1.64 | — |
| 2023-11-06 | 1.53 | $1.64 | — |
| 2023-11-03 | 1.51 | $1.64 | 100 |
| 2023-11-02 | 1.50 | $1.51 | — |
| 2023-11-01 | 1.50 | $1.51 | — |
| 2023-10-31 | 1.50 | $1.51 | — |
| 2023-10-30 | 1.50 | $1.51 | — |
| 2023-10-27 | 1.50 | $1.51 | — |
| 2023-10-26 | 1.49 | $1.51 | — |
| 2023-10-25 | 1.49 | $1.51 | — |
| 2023-10-24 | 1.49 | $1.51 | — |
| 2023-10-23 | 1.49 | $1.51 | — |
| 2023-10-20 | 1.49 | $1.51 | — |
| 2023-10-19 | 1.48 | $1.51 | — |
| 2023-10-18 | 1.48 | $1.51 | — |
| 2023-10-17 | 1.48 | $1.51 | 600 |
| 2023-10-16 | 1.48 | $1.53 | — |
| 2023-10-13 | 1.47 | $1.53 | — |
| 2023-10-12 | 1.46 | $1.53 | — |
| 2023-10-11 | 1.46 | $1.53 | — |
| 2023-10-10 | 1.45 | $1.53 | 250 |
| 2023-10-09 | 1.44 | $1.47 | — |
| 2023-10-06 | 1.44 | $1.47 | — |
| 2023-10-05 | 1.43 | $1.47 | — |
| 2023-10-04 | 1.43 | $1.47 | 1000 |
| 2023-10-03 | 1.43 | $1.32 | — |
| 2023-10-02 | 1.44 | $1.32 | — |
| 2023-09-29 | 1.45 | $1.32 | — |
| 2023-09-28 | 1.46 | $1.32 | — |
| 2023-09-27 | 1.48 | $1.32 | — |
| 2023-09-26 | 1.49 | $1.32 | 2256 |
| 2023-09-25 | 1.51 | $1.51 | — |
| 2023-09-22 | 1.51 | $1.51 | — |
| 2023-09-21 | 1.51 | $1.51 | — |
| 2023-09-20 | 1.51 | $1.51 | — |
| 2023-09-19 | 1.51 | $1.51 | — |
| 2023-09-18 | 1.51 | $1.51 | — |
| 2023-09-15 | 1.51 | $1.51 | — |
| 2023-09-14 | 1.51 | $1.51 | — |
| 2023-09-13 | 1.51 | $1.51 | 1000 |
| 2023-09-12 | 1.51 | $1.52 | — |
| 2023-09-11 | 1.51 | $1.52 | — |
| 2023-09-08 | 1.51 | $1.52 | — |
| 2023-09-07 | 1.51 | $1.52 | — |
| 2023-09-06 | 1.51 | $1.52 | 200 |
| 2023-09-05 | 1.51 | $1.52 | 100 |
| 2023-09-01 | 1.51 | $1.51 | — |
| 2023-08-31 | 1.51 | $1.51 | — |
| 2023-08-30 | 1.51 | $1.51 | — |
| 2023-08-29 | 1.51 | $1.51 | — |
| 2023-08-28 | 1.51 | $1.51 | — |
| 2023-08-25 | 1.51 | $1.51 | — |
| 2023-08-24 | 1.51 | $1.51 | — |
| 2023-08-23 | 1.51 | $1.51 | — |
| 2023-08-22 | 1.51 | $1.51 | — |
| 2023-08-21 | 1.51 | $1.51 | — |
| 2023-08-18 | 1.50 | $1.51 | — |
| 2023-08-17 | 1.50 | $1.51 | — |
| 2023-08-16 | 1.50 | $1.51 | — |
| 2023-08-15 | 1.50 | $1.51 | 100 |
| 2023-08-14 | 1.50 | $1.56 | — |
| 2023-08-11 | 1.50 | $1.56 | — |
| 2023-08-10 | 1.49 | $1.56 | — |
| 2023-08-09 | 1.48 | $1.56 | — |
| 2023-08-08 | 1.47 | $1.56 | — |
| 2023-08-07 | 1.46 | $1.56 | 225 |
| 2023-08-04 | 1.45 | $1.60 | — |
| 2023-08-03 | 1.44 | $1.60 | — |
| 2023-08-02 | 1.42 | $1.60 | — |
| 2023-08-01 | 1.40 | $1.60 | — |
| 2023-07-31 | 1.38 | $1.60 | — |
| 2023-07-25 | 1.36 | $1.60 | 2762 |
| 2023-07-24 | 1.33 | $1.40 | — |
| 2023-07-21 | 1.33 | $1.40 | — |
| 2023-07-20 | 1.32 | $1.40 | — |
| 2023-07-19 | 1.31 | $1.40 | — |
| 2023-07-18 | 1.30 | $1.40 | — |
| 2023-06-28 | 1.29 | $1.40 | 605198 |
| 2023-06-26 | 1.28 | $1.24 | — |
| 2023-06-23 | 1.28 | $1.24 | — |
| 2023-06-22 | 1.29 | $1.24 | — |
| 2023-06-21 | 1.29 | $1.24 | — |
| 2023-06-15 | 1.30 | $1.24 | 605198 |
| 2023-06-14 | 1.31 | $1.32 | — |
| 2023-06-13 | 1.31 | $1.32 | 1.3M |
| 2023-06-12 | 1.30 | $1.30 | 1.0M |
| 2023-06-09 | 1.30 | $1.28 | 852608 |
| 2023-06-08 | 1.31 | $1.26 | 855407 |
| 2023-06-07 | 1.31 | $1.27 | — |
| 2023-06-06 | 1.32 | $1.27 | 422188 |
| 2023-06-05 | 1.32 | $1.33 | — |
| 2023-06-02 | 1.32 | $1.33 | — |
| 2023-06-01 | 1.32 | $1.33 | — |
| 2023-05-31 | 1.32 | $1.33 | — |
| 2023-05-30 | 1.32 | $1.33 | — |
| 2023-05-26 | 1.31 | $1.33 | 210100 |
| 2023-05-25 | 1.31 | $1.31 | — |
| 2023-05-24 | 1.31 | $1.31 | — |
| 2023-05-23 | 1.31 | $1.31 | 755 |
| 2023-05-22 | 1.31 | $1.35 | — |
| 2023-05-19 | 1.31 | $1.35 | — |
| 2023-05-18 | 1.30 | $1.35 | — |
| 2023-05-17 | 1.30 | $1.35 | — |
| 2023-05-16 | 1.29 | $1.35 | — |
| 2023-05-15 | 1.29 | $1.35 | — |
| 2023-05-12 | 1.28 | $1.35 | — |
| 2023-05-11 | 1.27 | $1.35 | — |
| 2023-05-10 | 1.27 | $1.35 | — |
| 2023-05-09 | 1.26 | $1.35 | — |
| 2023-05-08 | 1.25 | $1.35 | 11890 |
| 2023-05-05 | 1.24 | $1.35 | 5050 |
| 2023-05-04 | 1.23 | $1.35 | 10000 |
| 2023-05-03 | 1.21 | $1.35 | 255929 |
| 2023-05-02 | 1.20 | $1.31 | 198816 |
| 2023-05-01 | 1.19 | $1.37 | 4000 |
| 2023-04-28 | 1.17 | $1.28 | — |
| 2023-04-27 | 1.16 | $1.28 | — |
| 2023-04-26 | 1.14 | $1.28 | — |
| 2023-04-25 | 1.13 | $1.28 | — |
| 2023-04-24 | 1.11 | $1.28 | 250 |
| 2023-04-21 | 1.09 | $1.10 | — |
| 2023-04-20 | 1.09 | $1.10 | — |
| 2023-04-19 | 1.09 | $1.10 | — |
| 2023-04-18 | 1.09 | $1.10 | — |
| 2023-04-17 | 1.09 | $1.10 | — |
| 2023-04-14 | 1.09 | $1.10 | — |
| 2023-04-13 | 1.09 | $1.10 | — |
| 2023-04-12 | 1.09 | $1.10 | — |
| 2023-04-11 | 1.09 | $1.10 | — |
| 2023-04-10 | 1.09 | $1.10 | — |
| 2023-04-06 | 1.09 | $1.10 | — |
| 2023-04-05 | 1.08 | $1.10 | 375346 |
| 2023-04-04 | 1.08 | $1.12 | — |
| 2023-04-03 | 1.08 | $1.12 | 20765 |
| 2023-03-31 | 1.07 | $1.04 | — |
| 2023-03-30 | 1.08 | $1.04 | — |
| 2023-03-29 | 1.08 | $1.04 | 300 |
| 2023-03-28 | 1.09 | $1.10 | — |
| 2023-03-27 | 1.09 | $1.10 | — |
| 2023-03-24 | 1.08 | $1.10 | — |
| 2023-03-23 | 1.08 | $1.10 | — |
| 2023-03-22 | 1.08 | $1.10 | — |
| 2023-03-21 | 1.08 | $1.10 | — |
| 2023-03-20 | 1.08 | $1.10 | 766 |
| 2023-03-17 | 1.07 | $1.06 | 766 |
| 2023-03-16 | 1.08 | $1.05 | — |
| 2023-03-15 | 1.08 | $1.05 | 906 |
| 2023-03-14 | 1.08 | $1.14 | 1000 |
| 2023-03-13 | 1.08 | $1.03 | — |
| 2023-03-10 | 1.08 | $1.03 | — |
| 2023-03-09 | 1.09 | $1.03 | — |
| 2023-03-08 | 1.09 | $1.03 | — |
| 2023-03-07 | 1.10 | $1.03 | — |
| 2023-03-06 | 1.11 | $1.03 | 200 |
| 2023-03-03 | 1.12 | $1.12 | — |
| 2023-03-02 | 1.12 | $1.12 | — |
| 2023-03-01 | 1.12 | $1.12 | — |
| 2023-02-28 | 1.12 | $1.12 | — |
| 2023-02-27 | 1.12 | $1.12 | — |
| 2023-02-24 | 1.12 | $1.12 | — |
| 2023-02-23 | 1.12 | $1.12 | — |
| 2023-02-22 | 1.12 | $1.12 | — |
| 2023-02-21 | 1.12 | $1.12 | — |
| 2023-02-17 | 1.11 | $1.12 | — |
| 2023-02-16 | 1.11 | $1.12 | 397552 |
| 2023-02-15 | 1.11 | $1.10 | — |
| 2023-02-14 | 1.12 | $1.10 | — |
| 2023-02-13 | 1.12 | $1.10 | — |
| 2023-02-10 | 1.12 | $1.10 | — |
| 2023-02-09 | 1.12 | $1.10 | — |
| 2023-02-08 | 1.12 | $1.10 | — |
| 2023-02-07 | 1.13 | $1.10 | — |
| 2023-02-06 | 1.13 | $1.10 | 450951 |
| 2023-02-03 | 1.13 | $1.25 | — |
| 2023-02-02 | 1.12 | $1.25 | 1.5M |
| 2023-02-01 | 1.10 | $1.13 | 738397 |
| 2023-01-31 | 1.10 | $1.19 | — |
| 2023-01-30 | 1.09 | $1.19 | — |
| 2023-01-27 | 1.08 | $1.19 | 1.7M |
| 2023-01-26 | 1.07 | $1.12 | — |
| 2023-01-25 | 1.06 | $1.12 | — |
| 2023-01-24 | 1.06 | $1.12 | — |
| 2023-01-23 | 1.05 | $1.12 | — |
| 2023-01-20 | 1.05 | $1.12 | 100 |
| 2023-01-19 | 1.04 | $1.04 | — |
| 2023-01-18 | 1.04 | $1.04 | — |
| 2023-01-17 | 1.04 | $1.04 | — |
| 2023-01-13 | 1.04 | $1.04 | — |
| 2023-01-12 | 1.04 | $1.04 | — |
| 2023-01-11 | 1.04 | $1.04 | — |
| 2023-01-10 | 1.03 | $1.04 | — |
| 2023-01-09 | 1.03 | $1.04 | — |
| 2023-01-06 | 1.03 | $1.04 | — |
| 2023-01-05 | 1.03 | $1.04 | — |
| 2023-01-04 | 1.03 | $1.04 | — |
| 2023-01-03 | 1.03 | $1.04 | — |
| 2022-12-30 | 1.03 | $1.04 | — |
| 2022-12-29 | 1.03 | $1.04 | 1920 |
| 2022-12-28 | 1.03 | $0.99 | — |
| 2022-12-27 | 1.03 | $0.99 | 1000 |
| 2022-12-23 | 1.04 | $1.04 | — |
| 2022-12-22 | 1.04 | $1.04 | — |
| 2022-12-21 | 1.04 | $1.04 | — |
| 2022-12-20 | 1.04 | $1.04 | — |
| 2022-12-19 | 1.04 | $1.04 | — |
| 2022-12-16 | 1.04 | $1.04 | — |
| 2022-12-15 | 1.03 | $1.04 | — |
| 2022-12-14 | 1.03 | $1.04 | — |
| 2022-12-13 | 1.03 | $1.04 | — |
| 2022-12-12 | 1.03 | $1.04 | — |
| 2022-12-09 | 1.03 | $1.04 | — |
| 2022-12-08 | 1.03 | $1.04 | — |
| 2022-12-07 | 1.03 | $1.04 | — |
| 2022-12-06 | 1.03 | $1.04 | — |
| 2022-12-05 | 1.03 | $1.04 | — |
| 2022-12-02 | 1.03 | $1.04 | — |
| 2022-12-01 | 1.03 | $1.04 | — |
| 2022-11-30 | 1.02 | $1.04 | — |
| 2022-11-29 | 1.02 | $1.04 | — |
| 2022-11-28 | 1.02 | $1.04 | — |
| 2022-11-25 | 1.02 | $1.04 | — |
| 2022-11-23 | 1.02 | $1.04 | — |
| 2022-11-22 | 1.01 | $1.04 | — |
| 2022-11-21 | 1.01 | $1.04 | — |
| 2022-11-18 | 1.01 | $1.04 | 6092 |
| 2022-11-17 | 1.00 | $1.08 | — |
| 2022-11-16 | 1.00 | $1.08 | 520 |
| 2022-11-15 | 0.99 | $1.00 | — |
| 2022-11-14 | 0.99 | $1.00 | — |
| 2022-11-11 | 0.98 | $1.00 | — |
| 2022-11-10 | 0.98 | $1.00 | — |
| 2022-11-09 | 0.98 | $1.00 | — |
| 2022-11-08 | 0.98 | $1.00 | — |
| 2022-11-07 | 0.98 | $1.00 | — |
| 2022-11-04 | 0.97 | $1.00 | — |
| 2022-11-03 | 0.97 | $1.00 | — |
| 2022-11-02 | 0.97 | $1.00 | — |
| 2022-11-01 | 0.96 | $1.00 | — |
| 2022-10-31 | 0.96 | $1.00 | — |
| 2022-10-28 | 0.96 | $1.00 | — |
| 2022-10-27 | 0.95 | $1.00 | — |
| 2022-10-26 | 0.95 | $1.00 | — |
| 2022-10-25 | 0.94 | $1.00 | 65000 |
| 2022-10-24 | 0.93 | $0.95 | — |
| 2022-10-21 | 0.93 | $0.95 | 42000 |
| 2022-10-20 | 0.93 | $0.84 | — |
| 2022-10-19 | 0.94 | $0.84 | — |
| 2022-10-18 | 0.95 | $0.84 | — |
| 2022-10-17 | 0.96 | $0.84 | — |
| 2022-10-14 | 0.97 | $0.84 | 300 |
| 2022-10-13 | 0.99 | $1.00 | — |
| 2022-10-12 | 0.99 | $1.00 | — |
| 2022-10-11 | 0.99 | $1.00 | — |
| 2022-10-10 | 0.98 | $1.00 | — |
| 2022-10-07 | 0.98 | $1.00 | — |
| 2022-10-06 | 0.98 | $1.00 | — |
| 2022-10-05 | 0.98 | $1.00 | — |
| 2022-10-04 | 0.98 | $1.00 | 763 |
| 2022-10-03 | 0.97 | $0.93 | — |
| 2022-09-30 | 0.98 | $0.93 | 1000 |
| 2022-09-29 | 0.98 | $0.98 | — |
| 2022-09-28 | 0.98 | $0.98 | — |
| 2022-09-27 | 0.98 | $0.98 | — |
| 2022-09-26 | 0.99 | $0.98 | 350 |
| 2022-09-23 | 0.99 | $0.97 | — |
| 2022-09-22 | 0.99 | $0.97 | — |
| 2022-09-21 | 0.99 | $0.97 | 1430 |
| 2022-09-20 | 0.99 | $1.02 | — |
| 2022-09-19 | 0.99 | $1.02 | — |
| 2022-09-16 | 0.99 | $1.02 | — |
| 2022-09-15 | 0.98 | $1.02 | — |
| 2022-09-14 | 0.98 | $1.02 | 100 |
| 2022-09-13 | 0.97 | $0.90 | — |
| 2022-09-12 | 0.98 | $0.90 | — |
| 2022-09-09 | 0.99 | $0.90 | — |
| 2022-09-08 | 1.00 | $0.90 | — |
| 2022-09-07 | 1.01 | $0.90 | — |
| 2022-09-06 | 1.02 | $0.90 | — |
| 2022-09-02 | 1.03 | $0.90 | 2110 |
| 2022-09-01 | 1.05 | $0.96 | — |
| 2022-08-31 | 1.06 | $0.96 | — |
| 2022-08-30 | 1.07 | $0.96 | — |
| 2022-08-29 | 1.08 | $0.96 | — |
| 2022-08-26 | 1.09 | $0.96 | 125 |
| 2022-08-25 | 1.11 | $1.00 | — |
| 2022-08-24 | 1.12 | $1.00 | — |
| 2022-08-23 | 1.13 | $1.00 | 40000 |
| 2022-08-22 | 1.14 | $1.01 | 50000 |
| 2022-08-19 | 1.16 | $1.19 | — |
| 2022-08-18 | 1.16 | $1.19 | — |
| 2022-08-17 | 1.15 | $1.19 | — |
| 2022-08-16 | 1.15 | $1.19 | 193072 |
| 2022-08-15 | 1.14 | $1.21 | — |
| 2022-08-12 | 1.14 | $1.21 | — |
| 2022-08-11 | 1.13 | $1.21 | — |
| 2022-08-10 | 1.12 | $1.21 | 100 |
| 2022-08-09 | 1.11 | $1.07 | — |
| 2022-08-08 | 1.12 | $1.07 | — |
| 2022-08-05 | 1.12 | $1.07 | 212272 |
| 2022-08-04 | 1.13 | $1.16 | — |
| 2022-08-03 | 1.13 | $1.16 | — |
| 2022-08-02 | 1.12 | $1.16 | 1400 |
| 2022-08-01 | 1.12 | $1.07 | — |
| 2022-07-29 | 1.13 | $1.07 | 2000 |
| 2022-07-28 | 1.13 | $1.13 | — |
| 2022-07-27 | 1.13 | $1.13 | — |
| 2022-07-26 | 1.13 | $1.13 | — |
| 2022-07-25 | 1.13 | $1.13 | — |
| 2022-07-22 | 1.13 | $1.13 | — |
| 2022-07-21 | 1.13 | $1.13 | — |
| 2022-07-20 | 1.13 | $1.13 | 520 |
| 2022-07-19 | 1.13 | $1.13 | — |
| 2022-07-18 | 1.13 | $1.13 | — |
| 2022-07-15 | 1.13 | $1.13 | — |
| 2022-07-14 | 1.13 | $1.13 | — |
| 2022-07-13 | 1.14 | $1.13 | — |
| 2022-07-12 | 1.14 | $1.13 | — |
| 2022-07-11 | 1.14 | $1.13 | 2000 |
| 2022-07-08 | 1.14 | $1.19 | — |
| 2022-07-07 | 1.13 | $1.19 | — |
| 2022-07-06 | 1.13 | $1.19 | — |
| 2022-07-05 | 1.12 | $1.19 | — |
| 2022-07-01 | 1.11 | $1.19 | — |
| 2022-06-30 | 1.11 | $1.19 | — |
| 2022-06-29 | 1.10 | $1.19 | — |
| 2022-06-28 | 1.09 | $1.19 | — |
| 2022-06-27 | 1.08 | $1.19 | 100 |
| 2022-06-24 | 1.06 | $1.07 | — |
| 2022-06-23 | 1.06 | $1.07 | — |
| 2022-06-22 | 1.06 | $1.07 | — |
| 2022-06-21 | 1.06 | $1.07 | — |
| 2022-06-17 | 1.06 | $1.07 | — |
| 2022-06-16 | 1.06 | $1.07 | — |
| 2022-06-15 | 1.06 | $1.07 | — |
| 2022-06-14 | 1.06 | $1.07 | — |
| 2022-06-13 | 1.06 | $1.07 | 400 |
| 2022-06-10 | 1.06 | $1.01 | — |
| 2022-06-09 | 1.06 | $1.01 | — |
| 2022-06-08 | 1.07 | $1.01 | — |
| 2022-06-07 | 1.07 | $1.01 | — |
| 2022-06-06 | 1.08 | $1.01 | — |
| 2022-06-03 | 1.09 | $1.01 | — |
| 2022-06-02 | 1.10 | $1.01 | — |
| 2022-06-01 | 1.11 | $1.01 | — |
| 2022-05-31 | 1.12 | $1.01 | — |
| 2022-05-27 | 1.13 | $1.01 | — |
| 2022-05-26 | 1.14 | $1.01 | — |
| 2022-05-25 | 1.15 | $1.01 | 100 |
| 2022-05-24 | 1.17 | $1.08 | — |
| 2022-05-23 | 1.18 | $1.08 | — |
| 2022-05-20 | 1.19 | $1.08 | — |
| 2022-05-19 | 1.20 | $1.08 | — |
| 2022-05-18 | 1.21 | $1.08 | — |
| 2022-05-17 | 1.23 | $1.08 | — |
| 2022-05-16 | 1.24 | $1.08 | — |
| 2022-05-13 | 1.26 | $1.08 | — |
| 2022-05-12 | 1.28 | $1.08 | — |
| 2022-05-11 | 1.30 | $1.08 | — |
| 2022-05-10 | 1.32 | $1.08 | 430 |
| 2022-05-09 | 1.34 | $1.07 | 600 |
| 2022-05-06 | 1.37 | $1.18 | 400 |
| 2022-05-05 | 1.39 | $1.26 | 400 |
| 2022-05-04 | 1.41 | $1.35 | 20000 |
| 2022-05-03 | 1.41 | $1.35 | — |
| 2022-05-02 | 1.42 | $1.35 | — |
| 2022-04-29 | 1.43 | $1.35 | — |
| 2022-04-28 | 1.44 | $1.35 | 100 |
| 2022-04-27 | 1.45 | $1.26 | 100 |
| 2022-04-26 | 1.47 | $1.33 | 100 |
| 2022-04-25 | 1.48 | $1.39 | 25160 |
| 2022-04-22 | 1.49 | $1.41 | — |
| 2022-04-21 | 1.50 | $1.41 | — |
| 2022-04-20 | 1.51 | $1.41 | — |
| 2022-04-19 | 1.52 | $1.41 | 2100 |
| 2022-04-18 | 1.53 | $1.40 | 115 |
| 2022-04-14 | 1.54 | $1.52 | 2652 |
| 2022-04-13 | 1.54 | $1.45 | — |
| 2022-04-12 | 1.55 | $1.45 | — |
| 2022-04-11 | 1.56 | $1.45 | 950 |
| 2022-04-08 | 1.58 | $1.48 | 100 |
| 2022-04-07 | 1.59 | $1.53 | 300 |
| 2022-04-06 | 1.59 | $1.70 | — |
| 2022-04-05 | 1.58 | $1.70 | 500 |
| 2022-04-04 | 1.57 | $1.60 | 818 |
| 2022-04-01 | 1.57 | $1.58 | — |
| 2022-03-31 | 1.56 | $1.58 | 6632 |
| 2022-03-30 | 1.56 | $1.61 | 2000 |
| 2022-03-29 | 1.56 | $1.55 | — |
| 2022-03-28 | 1.56 | $1.55 | 5100 |
| 2022-03-25 | 1.56 | $1.54 | 1006 |
| 2022-03-24 | 1.56 | $1.56 | — |
| 2022-03-23 | 1.56 | $1.56 | — |
| 2022-03-22 | 1.56 | $1.56 | — |
| 2022-03-21 | 1.56 | $1.56 | 500 |
| 2022-03-18 | 1.56 | $1.43 | — |
| 2022-03-17 | 1.58 | $1.43 | — |
| 2022-03-16 | 1.59 | $1.43 | — |
| 2022-03-15 | 1.61 | $1.43 | — |
| 2022-03-14 | 1.63 | $1.43 | 200 |
| 2022-03-11 | 1.65 | $1.43 | — |
| 2022-03-10 | 1.67 | $1.43 | — |
| 2022-03-09 | 1.70 | $1.43 | — |
| 2022-03-08 | 1.73 | $1.43 | — |
| 2022-03-07 | 1.76 | $1.43 | — |
| 2022-03-04 | 1.79 | $1.48 | 77000 |
| 2022-03-03 | 1.83 | $1.60 | 200 |
| 2022-03-02 | 1.85 | $1.56 | — |
| 2022-03-01 | 1.88 | $1.56 | 4000 |
| 2022-02-28 | 1.92 | $1.59 | — |
| 2022-02-25 | 1.95 | $1.59 | 250 |
| 2022-02-24 | 1.99 | $1.66 | 100 |
| 2022-02-23 | 2.02 | $1.82 | — |
| 2022-02-22 | 2.04 | $1.82 | — |
| 2022-02-18 | 2.07 | $1.75 | 700 |
| 2022-02-17 | 2.10 | $1.85 | 40300 |
| 2022-02-16 | 2.13 | $1.95 | — |
| 2022-02-15 | 2.14 | $1.95 | — |
| 2022-02-14 | 2.16 | $1.95 | 1000 |
| 2022-02-11 | 2.19 | $1.95 | 2112 |
| 2022-02-10 | 2.21 | $1.95 | 100 |
| 2022-02-09 | 2.24 | $2.07 | — |
| 2022-02-08 | 2.26 | $2.07 | — |
| 2022-02-07 | 2.28 | $2.07 | 1500 |
| 2022-02-04 | 2.30 | $2.04 | 3100 |
| 2022-02-03 | 2.33 | $2.14 | — |
| 2022-02-02 | 2.35 | $2.14 | 200 |
| 2022-02-01 | 2.37 | $2.02 | — |
| 2022-01-31 | 2.41 | $2.02 | — |
| 2022-01-28 | 2.45 | $2.02 | 5443 |
| 2022-01-27 | 2.49 | $2.20 | — |
| 2022-01-26 | 2.52 | $2.20 | — |
| 2022-01-25 | 2.56 | $2.20 | 1008 |
| 2022-01-24 | 2.60 | $2.18 | 200 |
| 2022-01-21 | 2.64 | $2.35 | 5100 |
| 2022-01-20 | 2.67 | $2.37 | 1700 |
| 2022-01-19 | 2.70 | $2.29 | — |
| 2022-01-18 | 2.75 | $2.29 | 132 |
| 2022-01-14 | 2.79 | $2.36 | 750 |
| 2022-01-13 | 2.84 | $2.51 | 1000 |
| 2022-01-12 | 2.87 | $2.70 | — |
| 2022-01-11 | 2.89 | $2.70 | — |
| 2022-01-10 | 2.91 | $2.70 | — |
| 2022-01-07 | 2.94 | $2.70 | — |
| 2022-01-06 | 2.96 | $2.70 | 100 |
| 2022-01-05 | 2.99 | $2.81 | — |
| 2022-01-04 | 3.01 | $2.81 | — |
| 2022-01-03 | 3.03 | $2.81 | — |
| 2021-12-31 | 3.05 | $2.81 | — |
| 2021-12-30 | 3.08 | $2.81 | — |
| 2021-12-29 | 3.11 | $2.81 | 25500 |
| 2021-12-28 | 3.14 | $2.93 | — |
| 2021-12-27 | 3.16 | $2.93 | — |
| 2021-12-23 | 3.18 | $2.93 | — |
| 2021-12-22 | 3.21 | $2.93 | 1830 |
| 2021-12-21 | 3.24 | $2.81 | 300 |
| 2021-12-20 | 3.28 | $2.91 | 1000 |
| 2021-12-17 | 3.32 | $2.96 | — |
| 2021-12-16 | 3.36 | $2.96 | 1500 |
| 2021-12-15 | 3.40 | $2.84 | — |
| 2021-12-14 | 3.46 | $2.84 | 158 |
| 2021-12-13 | 3.53 | $3.07 | 100 |
| 2021-12-10 | 3.58 | $3.13 | 457 |
| 2021-12-09 | 3.63 | $3.17 | 23224 |
| 2021-12-08 | 3.67 | $3.15 | 6800 |
| 2021-12-07 | 3.73 | $3.11 | — |
| 2021-12-06 | 3.79 | $3.11 | 300 |
| 2021-12-03 | 3.87 | $3.50 | — |
| 2021-12-02 | 3.90 | $3.50 | 7000 |
| 2021-12-01 | 3.95 | $3.91 | — |
| 2021-11-30 | 3.95 | $3.91 | 7558 |
| 2021-11-29 | 3.96 | $4.21 | 1020 |
| 2021-11-26 | 3.93 | $4.05 | — |
| 2021-11-24 | 3.92 | $4.05 | 125 |
| 2021-11-23 | 3.90 | $4.08 | 1000 |
| 2021-11-22 | 3.88 | $3.94 | 200 |
| 2021-11-19 | 3.88 | $4.01 | 290 |
| 2021-11-18 | 3.86 | $3.89 | 133 |
| 2021-11-17 | 3.86 | $3.89 | 200 |
| 2021-11-16 | 3.86 | $3.87 | — |
| 2021-11-15 | 3.85 | $3.87 | — |
| 2021-11-12 | 3.85 | $3.87 | — |
| 2021-11-11 | 3.85 | $3.87 | 1010 |
| 2021-11-10 | 3.85 | $3.75 | 280362 |
| 2021-11-09 | 3.86 | $3.85 | 60100 |
| 2021-11-08 | 3.86 | $3.76 | 60000 |
| 2021-11-05 | 3.87 | $3.70 | 60000 |
| 2021-11-04 | 3.89 | $3.79 | 60038 |
| 2021-11-03 | 3.90 | $3.78 | 60213 |
| 2021-11-02 | 3.91 | $3.75 | 60204 |
| 2021-11-01 | 3.93 | $3.75 | 62662 |
| 2021-10-29 | 3.95 | $3.78 | 67352 |
| 2021-10-28 | 3.97 | $3.79 | 61200 |
| 2021-10-27 | 3.99 | $3.91 | 64036 |
| 2021-10-26 | 4.00 | $3.68 | 61005 |
| 2021-10-25 | 4.03 | $3.75 | 2405 |
| 2021-10-22 | 4.06 | $3.82 | 3163 |
| 2021-10-21 | 4.08 | $4.25 | — |
| 2021-10-20 | 4.07 | $4.25 | 1905 |
| 2021-10-19 | 4.05 | $3.97 | 250 |
| 2021-10-18 | 4.06 | $3.97 | 35000 |
| 2021-10-15 | 4.06 | $3.82 | — |
| 2021-10-14 | 4.09 | $3.82 | — |
| 2021-10-13 | 4.12 | $3.82 | — |
| 2021-10-12 | 4.15 | $3.82 | 2000 |
| 2021-10-11 | 4.19 | $3.65 | — |
| 2021-10-08 | 4.24 | $3.65 | — |
| 2021-10-07 | 4.31 | $3.65 | — |
| 2021-10-06 | 4.37 | $3.65 | 24100 |
| 2021-10-05 | 4.45 | $3.57 | — |
| 2021-10-04 | 4.54 | $3.57 | 27249 |
| 2021-10-01 | 4.65 | $4.06 | 1000 |
| 2021-09-30 | 4.71 | $4.30 | — |
| 2021-09-29 | 4.75 | $4.30 | 10328 |
| 2021-09-28 | 4.80 | $3.94 | 2037 |
| 2021-09-27 | 4.89 | $4.19 | 2842 |
| 2021-09-24 | 4.96 | $5.75 | — |
| 2021-09-23 | 4.88 | $5.75 | 557 |
| 2021-09-22 | 4.79 | $4.20 | — |
| 2021-09-21 | 4.85 | $4.20 | 2147 |
| 2021-09-20 | 4.92 | $4.58 | — |
| 2021-09-17 | 4.95 | $4.58 | 718 |
| 2021-09-16 | 4.99 | $6.00 | 3064 |
| 2021-09-15 | 4.89 | $5.25 | 930 |
| 2021-09-14 | 4.85 | $4.01 | — |
| 2021-09-13 | 4.94 | $4.01 | 10420 |
| 2021-09-10 | 5.04 | $4.80 | — |
| 2021-09-09 | 5.06 | $4.80 | — |
| 2021-09-08 | 5.09 | $4.80 | 3587 |
| 2021-09-07 | 5.12 | $5.00 | 240 |
| 2021-09-03 | 5.13 | $5.01 | 2100 |
| 2021-09-02 | 5.14 | $5.00 | 120 |
| 2021-09-01 | 5.16 | $5.50 | 1000 |
| 2021-08-31 | 5.12 | $5.44 | — |
| 2021-08-30 | 5.09 | $5.44 | 544 |
| 2021-08-27 | 5.05 | $5.05 | 2302 |
| 2021-08-26 | 5.05 | $5.45 | — |
| 2021-08-25 | 5.01 | $5.45 | 1280 |
| 2021-08-24 | 4.96 | $5.49 | 200 |
| 2021-08-23 | 4.91 | $5.20 | — |
| 2021-08-20 | 4.88 | $5.20 | 2450 |
| 2021-08-19 | 4.84 | $5.70 | — |
| 2021-08-18 | 4.75 | $5.70 | 6283 |
| 2021-08-17 | 4.65 | $5.49 | 2399 |
| 2021-08-16 | 4.57 | $4.95 | — |
| 2021-08-13 | 4.53 | $4.95 | — |
| 2021-08-12 | 4.48 | $4.95 | — |
| 2021-08-11 | 4.43 | $4.95 | 6052 |
| 2021-08-10 | 4.38 | $4.95 | 2905 |
| 2021-08-09 | 4.32 | $4.35 | — |
| 2021-08-06 | 4.31 | $4.35 | — |
| 2021-08-05 | 4.31 | $4.35 | — |
| 2021-08-04 | 4.30 | $4.35 | — |
| 2021-08-03 | 4.30 | $4.35 | 5002 |
| 2021-08-02 | 4.29 | $4.45 | — |
| 2021-07-30 | 4.28 | $4.45 | 400 |
| 2021-07-29 | 4.26 | $4.45 | — |
| 2021-07-28 | 4.24 | $4.45 | — |
| 2021-07-27 | 4.22 | $4.45 | — |
| 2021-07-26 | 4.19 | $4.45 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.42
2025-10-02
Close Price
$2.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.93
Average
1.88
Maximum
5.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 2.42 | $2.44 | — |
| 2025-10-01 | 2.42 | $2.44 | — |
| 2025-09-30 | 2.41 | $2.44 | — |
| 2025-09-29 | 2.40 | $2.44 | — |
| 2025-09-26 | 2.40 | $2.44 | — |
| 2025-09-25 | 2.39 | $2.44 | 100 |
| 2025-09-24 | 2.38 | $2.43 | — |
| 2025-09-23 | 2.37 | $2.43 | — |
| 2025-09-22 | 2.36 | $2.43 | — |
| 2025-09-19 | 2.35 | $2.43 | — |
| 2025-09-18 | 2.34 | $2.43 | — |
| 2025-09-17 | 2.33 | $2.43 | — |
| 2025-09-16 | 2.32 | $2.43 | — |
| 2025-09-15 | 2.31 | $2.43 | 1070 |
| 2025-09-12 | 2.29 | $2.32 | 104 |
| 2025-09-11 | 2.29 | $2.30 | — |
| 2025-09-10 | 2.29 | $2.30 | — |
| 2025-09-09 | 2.29 | $2.30 | — |
| 2025-09-08 | 2.29 | $2.30 | 100 |
| 2025-09-05 | 2.29 | $2.28 | — |
| 2025-09-04 | 2.29 | $2.28 | — |
| 2025-09-03 | 2.29 | $2.28 | — |
| 2025-09-02 | 2.29 | $2.28 | 100 |
| 2025-08-29 | 2.29 | $2.28 | — |
| 2025-08-28 | 2.29 | $2.28 | — |
| 2025-08-27 | 2.30 | $2.28 | — |
| 2025-08-26 | 2.30 | $2.28 | 100 |
| 2025-08-25 | 2.30 | $2.30 | — |
| 2025-08-22 | 2.30 | $2.30 | 100 |
| 2025-08-21 | 2.30 | $2.30 | 100 |
| 2025-08-20 | 2.30 | $2.30 | 300 |
| 2025-08-19 | 2.31 | $2.30 | 100 |
| 2025-08-18 | 2.31 | $2.30 | — |
| 2025-08-15 | 2.31 | $2.30 | — |
| 2025-08-14 | 2.31 | $2.30 | — |
| 2025-08-13 | 2.31 | $2.30 | — |
| 2025-08-12 | 2.31 | $2.30 | — |
| 2025-08-11 | 2.31 | $2.30 | — |
| 2025-08-08 | 2.31 | $2.30 | — |
| 2025-08-07 | 2.30 | $2.30 | — |
| 2025-08-06 | 2.30 | $2.30 | — |
| 2025-08-05 | 2.30 | $2.30 | — |
| 2025-08-04 | 2.30 | $2.30 | — |
| 2025-08-01 | 2.29 | $2.30 | — |
| 2025-07-31 | 2.29 | $2.30 | — |
| 2025-07-30 | 2.29 | $2.30 | — |
| 2025-07-29 | 2.28 | $2.30 | 2000 |
| 2025-07-28 | 2.28 | $2.41 | 100 |
| 2025-07-25 | 2.27 | $2.41 | 110 |
| 2025-07-24 | 2.25 | $2.40 | — |
| 2025-07-23 | 2.24 | $2.40 | 3000 |
| 2025-07-22 | 2.22 | $2.28 | — |
| 2025-07-21 | 2.22 | $2.28 | 1065 |
| 2025-07-18 | 2.22 | $2.15 | 1065 |
| 2025-07-17 | 2.23 | $2.15 | 1065 |
| 2025-07-16 | 2.24 | $2.15 | 1065 |
| 2025-07-15 | 2.25 | $2.15 | 1065 |
| 2025-07-14 | 2.26 | $2.15 | 1250 |
| 2025-07-11 | 2.27 | $2.20 | 1065 |
| 2025-07-10 | 2.28 | $2.20 | 350 |
| 2025-07-09 | 2.29 | $2.27 | 1065 |
| 2025-07-08 | 2.29 | $2.27 | 2173 |
| 2025-07-07 | 2.30 | $2.30 | 1065 |
| 2025-07-03 | 2.30 | $2.30 | — |
| 2025-07-02 | 2.30 | $2.30 | 1065 |
| 2025-07-01 | 2.30 | $2.30 | — |
| 2025-06-30 | 2.30 | $2.30 | — |
| 2025-06-27 | 2.30 | $2.30 | — |
| 2025-06-26 | 2.30 | $2.30 | — |
| 2025-06-25 | 2.31 | $2.30 | — |
| 2025-06-24 | 2.31 | $2.30 | — |
| 2025-06-23 | 2.31 | $2.30 | — |
| 2025-06-20 | 2.32 | $2.30 | 1065 |
| 2025-06-18 | 2.32 | $2.30 | — |
| 2025-06-17 | 2.32 | $2.30 | 200 |
| 2025-06-16 | 2.33 | $2.15 | 1665 |
| 2025-06-13 | 2.35 | $2.30 | 1020 |
| 2025-06-12 | 2.35 | $2.33 | — |
| 2025-06-11 | 2.35 | $2.33 | — |
| 2025-06-10 | 2.36 | $2.33 | — |
| 2025-06-09 | 2.36 | $2.33 | — |
| 2025-06-06 | 2.36 | $2.33 | 200 |
| 2025-06-05 | 2.36 | $2.37 | — |
| 2025-06-04 | 2.35 | $2.37 | — |
| 2025-06-03 | 2.35 | $2.37 | — |
| 2025-06-02 | 2.34 | $2.37 | 500 |
| 2025-05-30 | 2.34 | $2.37 | — |
| 2025-05-29 | 2.33 | $2.37 | — |
| 2025-05-28 | 2.33 | $2.37 | — |
| 2025-05-27 | 2.32 | $2.37 | 900 |
| 2025-05-23 | 2.31 | $2.40 | 100 |
| 2025-05-22 | 2.30 | $2.37 | — |
| 2025-05-21 | 2.29 | $2.37 | — |
| 2025-05-20 | 2.28 | $2.37 | 2100 |
| 2025-05-19 | 2.27 | $2.30 | — |
| 2025-05-16 | 2.25 | $2.30 | — |
| 2025-05-15 | 2.24 | $2.30 | 10848 |
| 2025-05-14 | 2.22 | $2.29 | 700 |
| 2025-05-13 | 2.20 | $2.25 | — |
| 2025-05-12 | 2.18 | $2.25 | 34800 |
| 2025-05-09 | 2.15 | $2.28 | 2450 |
| 2025-05-08 | 2.12 | $2.22 | — |
| 2025-05-07 | 2.09 | $2.22 | 3924 |
| 2025-05-06 | 2.06 | $2.35 | 1.0M |
| 2025-05-05 | 2.01 | $2.23 | 100 |
| 2025-05-02 | 1.97 | $2.25 | — |
| 2025-05-01 | 1.92 | $2.25 | 6730 |
| 2025-04-30 | 1.87 | $2.30 | 6000 |
| 2025-04-29 | 1.81 | $2.35 | 14656 |
| 2025-04-28 | 1.74 | $2.29 | 57331 |
| 2025-04-25 | 1.67 | $2.30 | 1594 |
| 2025-04-24 | 1.59 | $1.88 | — |
| 2025-04-23 | 1.55 | $1.88 | — |
| 2025-04-22 | 1.51 | $1.88 | 1000 |
| 2025-04-21 | 1.47 | $1.50 | — |
| 2025-04-17 | 1.46 | $1.50 | — |
| 2025-04-16 | 1.45 | $1.50 | — |
| 2025-04-15 | 1.45 | $1.50 | — |
| 2025-04-14 | 1.44 | $1.50 | 40000 |
| 2025-04-11 | 1.43 | $1.70 | — |
| 2025-04-10 | 1.40 | $1.70 | 202 |
| 2025-04-09 | 1.36 | $1.38 | — |
| 2025-04-08 | 1.36 | $1.38 | — |
| 2025-04-07 | 1.36 | $1.38 | 6225 |
| 2025-04-04 | 1.36 | $1.35 | — |
| 2025-04-03 | 1.37 | $1.35 | 300 |
| 2025-04-02 | 1.37 | $1.35 | 300 |
| 2025-04-01 | 1.38 | $1.35 | — |
| 2025-03-31 | 1.39 | $1.35 | 300 |
| 2025-03-28 | 1.40 | $1.35 | 300 |
| 2025-03-27 | 1.41 | $1.35 | 20040 |
| 2025-03-26 | 1.43 | $1.39 | 300 |
| 2025-03-25 | 1.44 | $1.39 | 300 |
| 2025-03-24 | 1.45 | $1.39 | 300 |
| 2025-03-21 | 1.47 | $1.39 | 1020 |
| 2025-03-20 | 1.48 | $1.33 | 300 |
| 2025-03-19 | 1.50 | $1.33 | 300 |
| 2025-03-18 | 1.53 | $1.33 | 300 |
| 2025-03-17 | 1.56 | $1.33 | 300 |
| 2025-03-14 | 1.58 | $1.33 | 300 |
| 2025-03-13 | 1.61 | $1.33 | 520 |
| 2025-03-12 | 1.64 | $1.39 | 300 |
| 2025-03-11 | 1.67 | $1.67 | 300 |
| 2025-03-10 | 1.67 | $1.67 | — |
| 2025-03-07 | 1.67 | $1.67 | — |
| 2025-03-06 | 1.67 | $1.67 | — |
| 2025-03-05 | 1.67 | $1.67 | 300 |
| 2025-03-04 | 1.67 | $1.67 | — |
| 2025-03-03 | 1.67 | $1.67 | — |
| 2025-02-28 | 1.67 | $1.67 | 300 |
| 2025-02-27 | 1.67 | $1.67 | — |
| 2025-02-26 | 1.67 | $1.67 | 300 |
| 2025-02-25 | 1.66 | $1.67 | — |
| 2025-02-24 | 1.66 | $1.67 | 300 |
| 2025-02-21 | 1.67 | $1.67 | 300 |
| 2025-02-20 | 1.67 | $1.67 | — |
| 2025-02-19 | 1.67 | $1.67 | — |
| 2025-02-18 | 1.67 | $1.67 | — |
| 2025-02-14 | 1.68 | $1.67 | — |
| 2025-02-13 | 1.68 | $1.67 | — |
| 2025-02-12 | 1.69 | $1.67 | — |
| 2025-02-11 | 1.69 | $1.67 | 3994 |
| 2025-02-10 | 1.69 | $1.67 | — |
| 2025-02-07 | 1.70 | $1.67 | — |
| 2025-02-06 | 1.70 | $1.67 | — |
| 2025-02-05 | 1.71 | $1.67 | 3994 |
| 2025-02-04 | 1.71 | $1.60 | — |
| 2025-02-03 | 1.72 | $1.60 | — |
| 2025-01-31 | 1.73 | $1.60 | 300 |
| 2025-01-30 | 1.74 | $1.60 | — |
| 2025-01-29 | 1.75 | $1.60 | 2200 |
| 2025-01-28 | 1.76 | $1.86 | 300 |
| 2025-01-27 | 1.75 | $1.86 | 1200 |
| 2025-01-24 | 1.73 | $1.86 | — |
| 2025-01-23 | 1.72 | $1.86 | — |
| 2025-01-22 | 1.70 | $1.86 | — |
| 2025-01-21 | 1.68 | $1.86 | 350 |
| 2025-01-17 | 1.67 | $1.75 | 615 |
| 2025-01-16 | 1.66 | $1.71 | 500 |
| 2025-01-15 | 1.66 | $1.60 | 225 |
| 2025-01-14 | 1.67 | $1.60 | 225 |
| 2025-01-13 | 1.68 | $1.68 | 1 |
| 2025-01-10 | 1.68 | $1.68 | — |
| 2025-01-08 | 1.68 | $1.68 | 1 |
| 2025-01-07 | 1.69 | $1.68 | 1 |
| 2025-01-06 | 1.69 | $1.68 | 1 |
| 2025-01-03 | 1.70 | $1.68 | 310 |
| 2025-01-02 | 1.70 | $1.49 | 2 |
| 2024-12-31 | 1.73 | $1.49 | 20000 |
| 2024-12-30 | 1.75 | $1.72 | 2 |
| 2024-12-27 | 1.75 | $1.72 | 27503 |
| 2024-12-26 | 1.75 | $1.74 | 195 |
| 2024-12-24 | 1.75 | $1.73 | 1000 |
| 2024-12-23 | 1.75 | $1.73 | 1000 |
| 2024-12-20 | 1.75 | $1.73 | — |
| 2024-12-19 | 1.75 | $1.73 | — |
| 2024-12-18 | 1.75 | $1.73 | 1000 |
| 2024-12-17 | 1.74 | $1.73 | 1000 |
| 2024-12-16 | 1.74 | $1.73 | 1500 |
| 2024-12-13 | 1.74 | $1.89 | — |
| 2024-12-12 | 1.72 | $1.89 | 2000 |
| 2024-12-11 | 1.71 | $1.89 | 2000 |
| 2024-12-10 | 1.69 | $1.89 | 2000 |
| 2024-12-09 | 1.68 | $1.89 | 9500 |
| 2024-12-06 | 1.67 | $1.62 | 500 |
| 2024-12-05 | 1.68 | $1.62 | 500 |
| 2024-12-04 | 1.70 | $1.62 | — |
| 2024-12-03 | 1.72 | $1.62 | — |
| 2024-12-02 | 1.74 | $1.62 | 500 |
| 2024-11-29 | 1.77 | $1.62 | — |
| 2024-11-27 | 1.79 | $1.62 | — |
| 2024-11-26 | 1.82 | $1.62 | — |
| 2024-11-25 | 1.84 | $1.62 | 500 |
| 2024-11-22 | 1.87 | $1.62 | — |
| 2024-11-21 | 1.90 | $1.62 | — |
| 2024-11-20 | 1.93 | $1.62 | 700 |
| 2024-11-19 | 1.96 | $1.74 | — |
| 2024-11-18 | 1.99 | $1.74 | 100 |
| 2024-11-15 | 2.01 | $1.90 | — |
| 2024-11-14 | 2.01 | $1.90 | 40000 |
| 2024-11-13 | 2.02 | $2.12 | — |
| 2024-11-12 | 2.00 | $2.12 | 500 |
| 2024-11-11 | 1.99 | $2.12 | — |
| 2024-11-08 | 1.97 | $2.12 | — |
| 2024-11-07 | 1.95 | $2.12 | 500 |
| 2024-11-06 | 1.92 | $2.12 | 500 |
| 2024-11-05 | 1.90 | $2.12 | 500 |
| 2024-11-04 | 1.88 | $2.12 | 5055 |
| 2024-11-01 | 1.85 | $1.80 | — |
| 2024-10-31 | 1.86 | $1.80 | — |
| 2024-10-30 | 1.87 | $1.80 | 500 |
| 2024-10-29 | 1.87 | $1.80 | 700 |
| 2024-10-28 | 1.88 | $1.94 | 500 |
| 2024-10-25 | 1.88 | $1.94 | — |
| 2024-10-24 | 1.87 | $1.94 | — |
| 2024-10-23 | 1.86 | $1.94 | — |
| 2024-10-22 | 1.86 | $1.94 | 5000 |
| 2024-10-21 | 1.85 | $1.78 | — |
| 2024-10-18 | 1.86 | $1.78 | — |
| 2024-10-17 | 1.87 | $1.78 | — |
| 2024-10-16 | 1.87 | $1.78 | — |
| 2024-10-15 | 1.88 | $1.78 | 300 |
| 2024-10-14 | 1.89 | $1.91 | 500 |
| 2024-10-11 | 1.89 | $1.91 | 13150 |
| 2024-10-10 | 1.88 | $1.90 | — |
| 2024-10-09 | 1.88 | $1.90 | — |
| 2024-10-08 | 1.87 | $1.90 | 500 |
| 2024-10-07 | 1.87 | $1.90 | — |
| 2024-10-04 | 1.86 | $1.90 | 500 |
| 2024-10-03 | 1.85 | $1.90 | 500 |
| 2024-10-02 | 1.84 | $1.90 | — |
| 2024-10-01 | 1.83 | $1.90 | 500 |
| 2024-09-30 | 1.82 | $1.90 | 700 |
| 2024-09-27 | 1.81 | $1.90 | — |
| 2024-09-26 | 1.80 | $1.90 | 700 |
| 2024-09-25 | 1.79 | $1.90 | 700 |
| 2024-09-24 | 1.78 | $1.80 | — |
| 2024-09-23 | 1.78 | $1.80 | — |
| 2024-09-20 | 1.79 | $1.80 | 5000 |
| 2024-09-19 | 1.79 | $1.80 | 5000 |
| 2024-09-18 | 1.80 | $1.80 | 5000 |
| 2024-09-17 | 1.81 | $1.80 | 5000 |
| 2024-09-16 | 1.82 | $1.80 | — |
| 2024-09-13 | 1.83 | $1.80 | 5000 |
| 2024-09-12 | 1.84 | $1.70 | 5000 |
| 2024-09-11 | 1.86 | $1.70 | — |
| 2024-09-10 | 1.89 | $1.70 | 5000 |
| 2024-09-09 | 1.91 | $1.70 | 5000 |
| 2024-09-06 | 1.94 | $1.70 | 5000 |
| 2024-09-05 | 1.97 | $1.70 | 5000 |
| 2024-09-04 | 1.99 | $1.70 | 5000 |
| 2024-09-03 | 2.02 | $1.80 | 1000 |
| 2024-08-30 | 2.04 | $2.08 | 43715 |
| 2024-08-29 | 2.03 | $2.04 | 2000 |
| 2024-08-28 | 2.02 | $2.04 | — |
| 2024-08-27 | 2.01 | $2.04 | — |
| 2024-08-26 | 2.00 | $2.04 | — |
| 2024-08-23 | 1.99 | $2.04 | 2000 |
| 2024-08-22 | 1.97 | $2.04 | — |
| 2024-08-21 | 1.96 | $2.04 | 25000 |
| 2024-08-20 | 1.94 | $2.04 | 42218 |
| 2024-08-19 | 1.93 | $2.24 | 2000 |
| 2024-08-16 | 1.89 | $2.24 | 2000 |
| 2024-08-15 | 1.85 | $2.24 | 500 |
| 2024-08-14 | 1.81 | $1.85 | 2000 |
| 2024-08-13 | 1.80 | $1.85 | 2000 |
| 2024-08-12 | 1.79 | $1.85 | 45000 |
| 2024-08-09 | 1.79 | $1.85 | 2000 |
| 2024-08-08 | 1.78 | $1.75 | 11800 |
| 2024-08-07 | 1.78 | $1.79 | 100 |
| 2024-08-06 | 1.77 | $1.79 | 100 |
| 2024-08-05 | 1.76 | $1.79 | 100 |
| 2024-08-02 | 1.75 | $1.79 | 100 |
| 2024-08-01 | 1.74 | $1.79 | 100 |
| 2024-07-31 | 1.73 | $1.79 | 100 |
| 2024-07-30 | 1.72 | $1.79 | 100 |
| 2024-07-29 | 1.71 | $1.79 | 100 |
| 2024-07-26 | 1.69 | $1.79 | 5000 |
| 2024-07-25 | 1.67 | $1.79 | — |
| 2024-07-24 | 1.65 | $1.79 | 500 |
| 2024-07-23 | 1.63 | $1.81 | — |
| 2024-07-05 | 1.61 | $1.81 | 300 |
| 2024-07-02 | 1.58 | $1.55 | 3000 |
| 2024-06-12 | 1.58 | $1.57 | 562 |
| 2024-06-11 | 1.57 | $1.94 | 200 |
| 2024-05-29 | 1.53 | $1.75 | 250 |
| 2024-05-22 | 1.51 | $1.81 | 20000 |
| 2024-03-18 | 1.48 | $1.51 | 711 |
| 2024-03-13 | 1.47 | $1.41 | 100 |
| 2024-03-04 | 1.48 | $1.47 | 7000 |
| 2024-02-27 | 1.48 | $1.52 | — |
| 2024-02-26 | 1.48 | $1.52 | — |
| 2024-02-23 | 1.48 | $1.52 | — |
| 2024-02-22 | 1.47 | $1.52 | 1100 |
| 2024-02-21 | 1.47 | $1.45 | 2000 |
| 2024-02-20 | 1.48 | $1.43 | — |
| 2024-02-16 | 1.48 | $1.43 | — |
| 2024-02-15 | 1.49 | $1.43 | — |
| 2024-02-14 | 1.50 | $1.43 | — |
| 2024-02-13 | 1.51 | $1.43 | 145 |
| 2024-02-12 | 1.53 | $1.50 | — |
| 2024-02-09 | 1.53 | $1.50 | — |
| 2024-02-08 | 1.54 | $1.50 | — |
| 2024-02-07 | 1.54 | $1.50 | — |
| 2024-02-06 | 1.55 | $1.50 | — |
| 2024-02-05 | 1.56 | $1.50 | — |
| 2024-02-02 | 1.56 | $1.50 | — |
| 2024-02-01 | 1.57 | $1.50 | — |
| 2024-01-31 | 1.58 | $1.50 | — |
| 2024-01-30 | 1.58 | $1.50 | — |
| 2024-01-29 | 1.59 | $1.50 | 100 |
| 2024-01-26 | 1.60 | $1.62 | — |
| 2024-01-25 | 1.60 | $1.62 | — |
| 2024-01-24 | 1.60 | $1.62 | — |
| 2024-01-23 | 1.60 | $1.62 | — |
| 2024-01-22 | 1.60 | $1.62 | — |
| 2024-01-19 | 1.60 | $1.62 | — |
| 2024-01-18 | 1.61 | $1.62 | — |
| 2024-01-17 | 1.61 | $1.62 | — |
| 2024-01-16 | 1.61 | $1.62 | 1000 |
| 2024-01-12 | 1.62 | $1.55 | — |
| 2024-01-11 | 1.63 | $1.55 | — |
| 2024-01-10 | 1.65 | $1.55 | — |
| 2024-01-09 | 1.66 | $1.55 | — |
| 2024-01-08 | 1.68 | $1.55 | — |
| 2024-01-05 | 1.69 | $1.55 | — |
| 2024-01-04 | 1.71 | $1.55 | — |
| 2024-01-03 | 1.73 | $1.55 | — |
| 2024-01-02 | 1.75 | $1.55 | 5255 |
| 2023-12-29 | 1.77 | $1.77 | — |
| 2023-12-28 | 1.77 | $1.77 | — |
| 2023-12-27 | 1.77 | $1.77 | — |
| 2023-12-26 | 1.77 | $1.77 | — |
| 2023-12-22 | 1.77 | $1.77 | — |
| 2023-12-21 | 1.77 | $1.77 | — |
| 2023-12-20 | 1.77 | $1.77 | — |
| 2023-12-19 | 1.76 | $1.77 | — |
| 2023-12-18 | 1.76 | $1.77 | — |
| 2023-12-15 | 1.76 | $1.77 | — |
| 2023-12-14 | 1.75 | $1.77 | — |
| 2023-12-13 | 1.75 | $1.77 | — |
| 2023-12-12 | 1.74 | $1.77 | — |
| 2023-12-11 | 1.73 | $1.77 | 10000 |
| 2023-12-08 | 1.73 | $1.73 | — |
| 2023-12-07 | 1.72 | $1.73 | — |
| 2023-12-06 | 1.72 | $1.73 | — |
| 2023-12-05 | 1.71 | $1.73 | 1000 |
| 2023-12-04 | 1.71 | $1.85 | — |
| 2023-12-01 | 1.69 | $1.85 | — |
| 2023-11-30 | 1.67 | $1.85 | — |
| 2023-11-29 | 1.65 | $1.85 | 105 |
| 2023-11-28 | 1.63 | $1.63 | — |
| 2023-11-27 | 1.63 | $1.63 | — |
| 2023-11-24 | 1.62 | $1.63 | — |
| 2023-11-22 | 1.62 | $1.63 | — |
| 2023-11-21 | 1.62 | $1.63 | — |
| 2023-11-20 | 1.61 | $1.63 | — |
| 2023-11-17 | 1.61 | $1.63 | — |
| 2023-11-16 | 1.60 | $1.63 | — |
| 2023-11-15 | 1.59 | $1.63 | — |
| 2023-11-14 | 1.59 | $1.63 | — |
| 2023-11-13 | 1.58 | $1.63 | — |
| 2023-11-10 | 1.57 | $1.63 | — |
| 2023-11-09 | 1.57 | $1.63 | 2199 |
| 2023-11-08 | 1.56 | $1.64 | — |
| 2023-11-07 | 1.55 | $1.64 | — |
| 2023-11-06 | 1.54 | $1.64 | — |
| 2023-11-03 | 1.52 | $1.64 | 100 |
| 2023-11-02 | 1.51 | $1.51 | — |
| 2023-11-01 | 1.51 | $1.51 | — |
| 2023-10-31 | 1.51 | $1.51 | — |
| 2023-10-30 | 1.51 | $1.51 | — |
| 2023-10-27 | 1.51 | $1.51 | — |
| 2023-10-26 | 1.51 | $1.51 | — |
| 2023-10-25 | 1.50 | $1.51 | — |
| 2023-10-24 | 1.50 | $1.51 | — |
| 2023-10-23 | 1.49 | $1.51 | — |
| 2023-10-20 | 1.49 | $1.51 | — |
| 2023-10-19 | 1.48 | $1.51 | — |
| 2023-10-18 | 1.47 | $1.51 | — |
| 2023-10-17 | 1.47 | $1.51 | 600 |
| 2023-10-16 | 1.46 | $1.53 | — |
| 2023-10-13 | 1.45 | $1.53 | — |
| 2023-10-12 | 1.45 | $1.53 | — |
| 2023-10-11 | 1.44 | $1.53 | — |
| 2023-10-10 | 1.43 | $1.53 | 250 |
| 2023-10-09 | 1.42 | $1.47 | — |
| 2023-10-06 | 1.42 | $1.47 | — |
| 2023-10-05 | 1.42 | $1.47 | — |
| 2023-10-04 | 1.42 | $1.47 | 1000 |
| 2023-10-03 | 1.42 | $1.32 | — |
| 2023-10-02 | 1.43 | $1.32 | — |
| 2023-09-29 | 1.44 | $1.32 | — |
| 2023-09-28 | 1.46 | $1.32 | — |
| 2023-09-27 | 1.48 | $1.32 | — |
| 2023-09-26 | 1.49 | $1.32 | 2256 |
| 2023-09-25 | 1.51 | $1.51 | — |
| 2023-09-22 | 1.51 | $1.51 | — |
| 2023-09-21 | 1.51 | $1.51 | — |
| 2023-09-20 | 1.51 | $1.51 | — |
| 2023-09-19 | 1.51 | $1.51 | — |
| 2023-09-18 | 1.51 | $1.51 | — |
| 2023-09-15 | 1.51 | $1.51 | — |
| 2023-09-14 | 1.51 | $1.51 | — |
| 2023-09-13 | 1.51 | $1.51 | 1000 |
| 2023-09-12 | 1.52 | $1.52 | — |
| 2023-09-11 | 1.51 | $1.52 | — |
| 2023-09-08 | 1.51 | $1.52 | — |
| 2023-09-07 | 1.51 | $1.52 | — |
| 2023-09-06 | 1.51 | $1.52 | 200 |
| 2023-09-05 | 1.51 | $1.52 | 100 |
| 2023-09-01 | 1.52 | $1.51 | — |
| 2023-08-31 | 1.52 | $1.51 | — |
| 2023-08-30 | 1.52 | $1.51 | — |
| 2023-08-29 | 1.52 | $1.51 | — |
| 2023-08-28 | 1.53 | $1.51 | — |
| 2023-08-25 | 1.53 | $1.51 | — |
| 2023-08-24 | 1.53 | $1.51 | — |
| 2023-08-23 | 1.54 | $1.51 | — |
| 2023-08-22 | 1.54 | $1.51 | — |
| 2023-08-21 | 1.54 | $1.51 | — |
| 2023-08-18 | 1.54 | $1.51 | — |
| 2023-08-17 | 1.54 | $1.51 | — |
| 2023-08-16 | 1.55 | $1.51 | — |
| 2023-08-15 | 1.55 | $1.51 | 100 |
| 2023-08-14 | 1.54 | $1.56 | — |
| 2023-08-11 | 1.54 | $1.56 | — |
| 2023-08-10 | 1.53 | $1.56 | — |
| 2023-08-09 | 1.51 | $1.56 | — |
| 2023-08-08 | 1.50 | $1.56 | — |
| 2023-08-07 | 1.49 | $1.56 | 225 |
| 2023-08-04 | 1.47 | $1.60 | — |
| 2023-08-03 | 1.45 | $1.60 | — |
| 2023-08-02 | 1.43 | $1.60 | — |
| 2023-08-01 | 1.41 | $1.60 | — |
| 2023-07-31 | 1.39 | $1.60 | — |
| 2023-07-25 | 1.36 | $1.60 | 2762 |
| 2023-07-24 | 1.33 | $1.40 | — |
| 2023-07-21 | 1.32 | $1.40 | — |
| 2023-07-20 | 1.32 | $1.40 | — |
| 2023-07-19 | 1.31 | $1.40 | — |
| 2023-07-18 | 1.30 | $1.40 | — |
| 2023-06-28 | 1.29 | $1.40 | 605198 |
| 2023-06-26 | 1.28 | $1.24 | — |
| 2023-06-23 | 1.28 | $1.24 | — |
| 2023-06-22 | 1.29 | $1.24 | — |
| 2023-06-21 | 1.29 | $1.24 | — |
| 2023-06-15 | 1.30 | $1.24 | 605198 |
| 2023-06-14 | 1.31 | $1.32 | — |
| 2023-06-13 | 1.31 | $1.32 | 1.3M |
| 2023-06-12 | 1.31 | $1.30 | 1.0M |
| 2023-06-09 | 1.31 | $1.28 | 852608 |
| 2023-06-08 | 1.31 | $1.26 | 855407 |
| 2023-06-07 | 1.32 | $1.27 | — |
| 2023-06-06 | 1.33 | $1.27 | 422188 |
| 2023-06-05 | 1.33 | $1.33 | — |
| 2023-06-02 | 1.33 | $1.33 | — |
| 2023-06-01 | 1.34 | $1.33 | — |
| 2023-05-31 | 1.34 | $1.33 | — |
| 2023-05-30 | 1.34 | $1.33 | — |
| 2023-05-26 | 1.34 | $1.33 | 210100 |
| 2023-05-25 | 1.34 | $1.31 | — |
| 2023-05-24 | 1.34 | $1.31 | — |
| 2023-05-23 | 1.34 | $1.31 | 755 |
| 2023-05-22 | 1.35 | $1.35 | — |
| 2023-05-19 | 1.34 | $1.35 | — |
| 2023-05-18 | 1.34 | $1.35 | — |
| 2023-05-17 | 1.34 | $1.35 | — |
| 2023-05-16 | 1.33 | $1.35 | — |
| 2023-05-15 | 1.33 | $1.35 | — |
| 2023-05-12 | 1.32 | $1.35 | — |
| 2023-05-11 | 1.31 | $1.35 | — |
| 2023-05-10 | 1.30 | $1.35 | — |
| 2023-05-09 | 1.29 | $1.35 | — |
| 2023-05-08 | 1.27 | $1.35 | 11890 |
| 2023-05-05 | 1.26 | $1.35 | 5050 |
| 2023-05-04 | 1.25 | $1.35 | 10000 |
| 2023-05-03 | 1.23 | $1.35 | 255929 |
| 2023-05-02 | 1.21 | $1.31 | 198816 |
| 2023-05-01 | 1.20 | $1.37 | 4000 |
| 2023-04-28 | 1.18 | $1.28 | — |
| 2023-04-27 | 1.16 | $1.28 | — |
| 2023-04-26 | 1.15 | $1.28 | — |
| 2023-04-25 | 1.13 | $1.28 | — |
| 2023-04-24 | 1.12 | $1.28 | 250 |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.09 | $1.10 | — |
| 2023-04-14 | 1.09 | $1.10 | — |
| 2023-04-13 | 1.09 | $1.10 | — |
| 2023-04-12 | 1.09 | $1.10 | — |
| 2023-04-11 | 1.09 | $1.10 | — |
| 2023-04-10 | 1.09 | $1.10 | — |
| 2023-04-06 | 1.09 | $1.10 | — |
| 2023-04-05 | 1.08 | $1.10 | 375346 |
| 2023-04-04 | 1.08 | $1.12 | — |
| 2023-04-03 | 1.08 | $1.12 | 20765 |
| 2023-03-31 | 1.07 | $1.04 | — |
| 2023-03-30 | 1.07 | $1.04 | — |
| 2023-03-29 | 1.08 | $1.04 | 300 |
| 2023-03-28 | 1.08 | $1.10 | — |
| 2023-03-27 | 1.08 | $1.10 | — |
| 2023-03-24 | 1.08 | $1.10 | — |
| 2023-03-23 | 1.07 | $1.10 | — |
| 2023-03-22 | 1.07 | $1.10 | — |
| 2023-03-21 | 1.07 | $1.10 | — |
| 2023-03-20 | 1.07 | $1.10 | 766 |
| 2023-03-17 | 1.07 | $1.06 | 766 |
| 2023-03-16 | 1.07 | $1.05 | — |
| 2023-03-15 | 1.07 | $1.05 | 906 |
| 2023-03-14 | 1.08 | $1.14 | 1000 |
| 2023-03-13 | 1.07 | $1.03 | — |
| 2023-03-10 | 1.08 | $1.03 | — |
| 2023-03-09 | 1.08 | $1.03 | — |
| 2023-03-08 | 1.09 | $1.03 | — |
| 2023-03-07 | 1.10 | $1.03 | — |
| 2023-03-06 | 1.11 | $1.03 | 200 |
| 2023-03-03 | 1.12 | $1.12 | — |
| 2023-03-02 | 1.12 | $1.12 | — |
| 2023-03-01 | 1.12 | $1.12 | — |
| 2023-02-28 | 1.12 | $1.12 | — |
| 2023-02-27 | 1.12 | $1.12 | — |
| 2023-02-24 | 1.12 | $1.12 | — |
| 2023-02-23 | 1.12 | $1.12 | — |
| 2023-02-22 | 1.12 | $1.12 | — |
| 2023-02-21 | 1.13 | $1.12 | — |
| 2023-02-17 | 1.13 | $1.12 | — |
| 2023-02-16 | 1.13 | $1.12 | 397552 |
| 2023-02-15 | 1.13 | $1.10 | — |
| 2023-02-14 | 1.13 | $1.10 | — |
| 2023-02-13 | 1.14 | $1.10 | — |
| 2023-02-10 | 1.14 | $1.10 | — |
| 2023-02-09 | 1.14 | $1.10 | — |
| 2023-02-08 | 1.14 | $1.10 | — |
| 2023-02-07 | 1.14 | $1.10 | — |
| 2023-02-06 | 1.14 | $1.10 | 450951 |
| 2023-02-03 | 1.14 | $1.25 | — |
| 2023-02-02 | 1.13 | $1.25 | 1.5M |
| 2023-02-01 | 1.11 | $1.13 | 738397 |
| 2023-01-31 | 1.11 | $1.19 | — |
| 2023-01-30 | 1.10 | $1.19 | — |
| 2023-01-27 | 1.09 | $1.19 | 1.7M |
| 2023-01-26 | 1.07 | $1.12 | — |
| 2023-01-25 | 1.07 | $1.12 | — |
| 2023-01-24 | 1.06 | $1.12 | — |
| 2023-01-23 | 1.05 | $1.12 | — |
| 2023-01-20 | 1.05 | $1.12 | 100 |
| 2023-01-19 | 1.04 | $1.04 | — |
| 2023-01-18 | 1.04 | $1.04 | — |
| 2023-01-17 | 1.04 | $1.04 | — |
| 2023-01-13 | 1.04 | $1.04 | — |
| 2023-01-12 | 1.04 | $1.04 | — |
| 2023-01-11 | 1.04 | $1.04 | — |
| 2023-01-10 | 1.03 | $1.04 | — |
| 2023-01-09 | 1.03 | $1.04 | — |
| 2023-01-06 | 1.03 | $1.04 | — |
| 2023-01-05 | 1.03 | $1.04 | — |
| 2023-01-04 | 1.03 | $1.04 | — |
| 2023-01-03 | 1.03 | $1.04 | — |
| 2022-12-30 | 1.03 | $1.04 | — |
| 2022-12-29 | 1.03 | $1.04 | 1920 |
| 2022-12-28 | 1.03 | $0.99 | — |
| 2022-12-27 | 1.04 | $0.99 | 1000 |
| 2022-12-23 | 1.04 | $1.04 | — |
| 2022-12-22 | 1.04 | $1.04 | — |
| 2022-12-21 | 1.04 | $1.04 | — |
| 2022-12-20 | 1.04 | $1.04 | — |
| 2022-12-19 | 1.04 | $1.04 | — |
| 2022-12-16 | 1.04 | $1.04 | — |
| 2022-12-15 | 1.04 | $1.04 | — |
| 2022-12-14 | 1.04 | $1.04 | — |
| 2022-12-13 | 1.04 | $1.04 | — |
| 2022-12-12 | 1.04 | $1.04 | — |
| 2022-12-09 | 1.04 | $1.04 | — |
| 2022-12-08 | 1.04 | $1.04 | — |
| 2022-12-07 | 1.04 | $1.04 | — |
| 2022-12-06 | 1.04 | $1.04 | — |
| 2022-12-05 | 1.04 | $1.04 | — |
| 2022-12-02 | 1.04 | $1.04 | — |
| 2022-12-01 | 1.04 | $1.04 | — |
| 2022-11-30 | 1.03 | $1.04 | — |
| 2022-11-29 | 1.03 | $1.04 | — |
| 2022-11-28 | 1.03 | $1.04 | — |
| 2022-11-25 | 1.03 | $1.04 | — |
| 2022-11-23 | 1.03 | $1.04 | — |
| 2022-11-22 | 1.02 | $1.04 | — |
| 2022-11-21 | 1.02 | $1.04 | — |
| 2022-11-18 | 1.02 | $1.04 | 6092 |
| 2022-11-17 | 1.01 | $1.08 | — |
| 2022-11-16 | 1.01 | $1.08 | 520 |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 0.99 | $1.00 | — |
| 2022-11-11 | 0.99 | $1.00 | — |
| 2022-11-10 | 0.99 | $1.00 | — |
| 2022-11-09 | 0.98 | $1.00 | — |
| 2022-11-08 | 0.98 | $1.00 | — |
| 2022-11-07 | 0.97 | $1.00 | — |
| 2022-11-04 | 0.97 | $1.00 | — |
| 2022-11-03 | 0.96 | $1.00 | — |
| 2022-11-02 | 0.96 | $1.00 | — |
| 2022-11-01 | 0.96 | $1.00 | — |
| 2022-10-31 | 0.95 | $1.00 | — |
| 2022-10-28 | 0.95 | $1.00 | — |
| 2022-10-27 | 0.94 | $1.00 | — |
| 2022-10-26 | 0.94 | $1.00 | — |
| 2022-10-25 | 0.93 | $1.00 | 65000 |
| 2022-10-24 | 0.93 | $0.95 | — |
| 2022-10-21 | 0.93 | $0.95 | 42000 |
| 2022-10-20 | 0.93 | $0.84 | — |
| 2022-10-19 | 0.94 | $0.84 | — |
| 2022-10-18 | 0.95 | $0.84 | — |
| 2022-10-17 | 0.96 | $0.84 | — |
| 2022-10-14 | 0.97 | $0.84 | 300 |
| 2022-10-13 | 0.99 | $1.00 | — |
| 2022-10-12 | 0.99 | $1.00 | — |
| 2022-10-11 | 0.98 | $1.00 | — |
| 2022-10-10 | 0.98 | $1.00 | — |
| 2022-10-07 | 0.98 | $1.00 | — |
| 2022-10-06 | 0.98 | $1.00 | — |
| 2022-10-05 | 0.98 | $1.00 | — |
| 2022-10-04 | 0.97 | $1.00 | 763 |
| 2022-10-03 | 0.97 | $0.93 | — |
| 2022-09-30 | 0.97 | $0.93 | 1000 |
| 2022-09-29 | 0.97 | $0.98 | — |
| 2022-09-28 | 0.97 | $0.98 | — |
| 2022-09-27 | 0.97 | $0.98 | — |
| 2022-09-26 | 0.97 | $0.98 | 350 |
| 2022-09-23 | 0.97 | $0.97 | — |
| 2022-09-22 | 0.96 | $0.97 | — |
| 2022-09-21 | 0.96 | $0.97 | 1430 |
| 2022-09-20 | 0.96 | $1.02 | — |
| 2022-09-19 | 0.96 | $1.02 | — |
| 2022-09-16 | 0.95 | $1.02 | — |
| 2022-09-15 | 0.95 | $1.02 | — |
| 2022-09-14 | 0.94 | $1.02 | 100 |
| 2022-09-13 | 0.94 | $0.90 | — |
| 2022-09-12 | 0.95 | $0.90 | — |
| 2022-09-09 | 0.96 | $0.90 | — |
| 2022-09-08 | 0.98 | $0.90 | — |
| 2022-09-07 | 0.99 | $0.90 | — |
| 2022-09-06 | 1.01 | $0.90 | — |
| 2022-09-02 | 1.02 | $0.90 | 2110 |
| 2022-09-01 | 1.04 | $0.96 | — |
| 2022-08-31 | 1.05 | $0.96 | — |
| 2022-08-30 | 1.07 | $0.96 | — |
| 2022-08-29 | 1.08 | $0.96 | — |
| 2022-08-26 | 1.09 | $0.96 | 125 |
| 2022-08-25 | 1.11 | $1.00 | — |
| 2022-08-24 | 1.12 | $1.00 | — |
| 2022-08-23 | 1.13 | $1.00 | 40000 |
| 2022-08-22 | 1.15 | $1.01 | 50000 |
| 2022-08-19 | 1.16 | $1.19 | — |
| 2022-08-18 | 1.16 | $1.19 | — |
| 2022-08-17 | 1.15 | $1.19 | — |
| 2022-08-16 | 1.15 | $1.19 | 193072 |
| 2022-08-15 | 1.14 | $1.21 | — |
| 2022-08-12 | 1.14 | $1.21 | — |
| 2022-08-11 | 1.13 | $1.21 | — |
| 2022-08-10 | 1.12 | $1.21 | 100 |
| 2022-08-09 | 1.11 | $1.07 | — |
| 2022-08-08 | 1.12 | $1.07 | — |
| 2022-08-05 | 1.12 | $1.07 | 212272 |
| 2022-08-04 | 1.13 | $1.16 | — |
| 2022-08-03 | 1.13 | $1.16 | — |
| 2022-08-02 | 1.12 | $1.16 | 1400 |
| 2022-08-01 | 1.12 | $1.07 | — |
| 2022-07-29 | 1.13 | $1.07 | 2000 |
| 2022-07-28 | 1.13 | $1.13 | — |
| 2022-07-27 | 1.14 | $1.13 | — |
| 2022-07-26 | 1.14 | $1.13 | — |
| 2022-07-25 | 1.14 | $1.13 | — |
| 2022-07-22 | 1.14 | $1.13 | — |
| 2022-07-21 | 1.14 | $1.13 | — |
| 2022-07-20 | 1.15 | $1.13 | 520 |
| 2022-07-19 | 1.15 | $1.13 | — |
| 2022-07-18 | 1.15 | $1.13 | — |
| 2022-07-15 | 1.15 | $1.13 | — |
| 2022-07-14 | 1.15 | $1.13 | — |
| 2022-07-13 | 1.15 | $1.13 | — |
| 2022-07-12 | 1.15 | $1.13 | — |
| 2022-07-11 | 1.15 | $1.13 | 2000 |
| 2022-07-08 | 1.15 | $1.19 | — |
| 2022-07-07 | 1.14 | $1.19 | — |
| 2022-07-06 | 1.14 | $1.19 | — |
| 2022-07-05 | 1.13 | $1.19 | — |
| 2022-07-01 | 1.12 | $1.19 | — |
| 2022-06-30 | 1.10 | $1.19 | — |
| 2022-06-29 | 1.09 | $1.19 | — |
| 2022-06-28 | 1.08 | $1.19 | — |
| 2022-06-27 | 1.07 | $1.19 | 100 |
| 2022-06-24 | 1.05 | $1.07 | — |
| 2022-06-23 | 1.05 | $1.07 | — |
| 2022-06-22 | 1.04 | $1.07 | — |
| 2022-06-21 | 1.04 | $1.07 | — |
| 2022-06-17 | 1.04 | $1.07 | — |
| 2022-06-16 | 1.03 | $1.07 | — |
| 2022-06-15 | 1.03 | $1.07 | — |
| 2022-06-14 | 1.03 | $1.07 | — |
| 2022-06-13 | 1.03 | $1.07 | 400 |
| 2022-06-10 | 1.02 | $1.01 | — |
| 2022-06-09 | 1.03 | $1.01 | — |
| 2022-06-08 | 1.03 | $1.01 | — |
| 2022-06-07 | 1.03 | $1.01 | — |
| 2022-06-06 | 1.04 | $1.01 | — |
| 2022-06-03 | 1.04 | $1.01 | — |
| 2022-06-02 | 1.05 | $1.01 | — |
| 2022-06-01 | 1.05 | $1.01 | — |
| 2022-05-31 | 1.06 | $1.01 | — |
| 2022-05-27 | 1.07 | $1.01 | — |
| 2022-05-26 | 1.09 | $1.01 | — |
| 2022-05-25 | 1.10 | $1.01 | 100 |
| 2022-05-24 | 1.12 | $1.08 | — |
| 2022-05-23 | 1.13 | $1.08 | — |
| 2022-05-20 | 1.14 | $1.08 | — |
| 2022-05-19 | 1.15 | $1.08 | — |
| 2022-05-18 | 1.16 | $1.08 | — |
| 2022-05-17 | 1.18 | $1.08 | — |
| 2022-05-16 | 1.20 | $1.08 | — |
| 2022-05-13 | 1.22 | $1.08 | — |
| 2022-05-12 | 1.24 | $1.08 | — |
| 2022-05-11 | 1.26 | $1.08 | — |
| 2022-05-10 | 1.29 | $1.08 | 430 |
| 2022-05-09 | 1.31 | $1.07 | 600 |
| 2022-05-06 | 1.34 | $1.18 | 400 |
| 2022-05-05 | 1.36 | $1.26 | 400 |
| 2022-05-04 | 1.38 | $1.35 | 20000 |
| 2022-05-03 | 1.38 | $1.35 | — |
| 2022-05-02 | 1.39 | $1.35 | — |
| 2022-04-29 | 1.40 | $1.35 | — |
| 2022-04-28 | 1.42 | $1.35 | 100 |
| 2022-04-27 | 1.43 | $1.26 | 100 |
| 2022-04-26 | 1.45 | $1.33 | 100 |
| 2022-04-25 | 1.47 | $1.39 | 25160 |
| 2022-04-22 | 1.48 | $1.41 | — |
| 2022-04-21 | 1.49 | $1.41 | — |
| 2022-04-20 | 1.50 | $1.41 | — |
| 2022-04-19 | 1.51 | $1.41 | 2100 |
| 2022-04-18 | 1.53 | $1.40 | 115 |
| 2022-04-14 | 1.54 | $1.52 | 2652 |
| 2022-04-13 | 1.54 | $1.45 | — |
| 2022-04-12 | 1.55 | $1.45 | — |
| 2022-04-11 | 1.56 | $1.45 | 950 |
| 2022-04-08 | 1.57 | $1.48 | 100 |
| 2022-04-07 | 1.58 | $1.53 | 300 |
| 2022-04-06 | 1.58 | $1.70 | — |
| 2022-04-05 | 1.56 | $1.70 | 500 |
| 2022-04-04 | 1.54 | $1.60 | 818 |
| 2022-04-01 | 1.53 | $1.58 | — |
| 2022-03-31 | 1.52 | $1.58 | 6632 |
| 2022-03-30 | 1.51 | $1.61 | 2000 |
| 2022-03-29 | 1.50 | $1.55 | — |
| 2022-03-28 | 1.50 | $1.55 | 5100 |
| 2022-03-25 | 1.49 | $1.54 | 1006 |
| 2022-03-24 | 1.49 | $1.56 | — |
| 2022-03-23 | 1.48 | $1.56 | — |
| 2022-03-22 | 1.48 | $1.56 | — |
| 2022-03-21 | 1.47 | $1.56 | 500 |
| 2022-03-18 | 1.47 | $1.43 | — |
| 2022-03-17 | 1.48 | $1.43 | — |
| 2022-03-16 | 1.50 | $1.43 | — |
| 2022-03-15 | 1.52 | $1.43 | — |
| 2022-03-14 | 1.54 | $1.43 | 200 |
| 2022-03-11 | 1.56 | $1.43 | — |
| 2022-03-10 | 1.58 | $1.43 | — |
| 2022-03-09 | 1.61 | $1.43 | — |
| 2022-03-08 | 1.64 | $1.43 | — |
| 2022-03-07 | 1.67 | $1.43 | — |
| 2022-03-04 | 1.71 | $1.48 | 77000 |
| 2022-03-03 | 1.75 | $1.60 | 200 |
| 2022-03-02 | 1.77 | $1.56 | — |
| 2022-03-01 | 1.80 | $1.56 | 4000 |
| 2022-02-28 | 1.84 | $1.59 | — |
| 2022-02-25 | 1.87 | $1.59 | 250 |
| 2022-02-24 | 1.91 | $1.66 | 100 |
| 2022-02-23 | 1.94 | $1.82 | — |
| 2022-02-22 | 1.96 | $1.82 | — |
| 2022-02-18 | 1.98 | $1.75 | 700 |
| 2022-02-17 | 2.01 | $1.85 | 40300 |
| 2022-02-16 | 2.03 | $1.95 | — |
| 2022-02-15 | 2.05 | $1.95 | — |
| 2022-02-14 | 2.06 | $1.95 | 1000 |
| 2022-02-11 | 2.08 | $1.95 | 2112 |
| 2022-02-10 | 2.10 | $1.95 | 100 |
| 2022-02-09 | 2.13 | $2.07 | — |
| 2022-02-08 | 2.14 | $2.07 | — |
| 2022-02-07 | 2.16 | $2.07 | 1500 |
| 2022-02-04 | 2.19 | $2.04 | 3100 |
| 2022-02-03 | 2.21 | $2.14 | — |
| 2022-02-02 | 2.24 | $2.14 | 200 |
| 2022-02-01 | 2.26 | $2.02 | — |
| 2022-01-31 | 2.30 | $2.02 | — |
| 2022-01-28 | 2.35 | $2.02 | 5443 |
| 2022-01-27 | 2.40 | $2.20 | — |
| 2022-01-26 | 2.43 | $2.20 | — |
| 2022-01-25 | 2.47 | $2.20 | 1008 |
| 2022-01-24 | 2.51 | $2.18 | 200 |
| 2022-01-21 | 2.55 | $2.35 | 5100 |
| 2022-01-20 | 2.59 | $2.37 | 1700 |
| 2022-01-19 | 2.62 | $2.29 | — |
| 2022-01-18 | 2.66 | $2.29 | 132 |
| 2022-01-14 | 2.71 | $2.36 | 750 |
| 2022-01-13 | 2.75 | $2.51 | 1000 |
| 2022-01-12 | 2.78 | $2.70 | — |
| 2022-01-11 | 2.80 | $2.70 | — |
| 2022-01-10 | 2.81 | $2.70 | — |
| 2022-01-07 | 2.83 | $2.70 | — |
| 2022-01-06 | 2.85 | $2.70 | 100 |
| 2022-01-05 | 2.87 | $2.81 | — |
| 2022-01-04 | 2.88 | $2.81 | — |
| 2022-01-03 | 2.90 | $2.81 | — |
| 2021-12-31 | 2.91 | $2.81 | — |
| 2021-12-30 | 2.93 | $2.81 | — |
| 2021-12-29 | 2.96 | $2.81 | 25500 |
| 2021-12-28 | 2.99 | $2.93 | — |
| 2021-12-27 | 3.01 | $2.93 | — |
| 2021-12-23 | 3.04 | $2.93 | — |
| 2021-12-22 | 3.08 | $2.93 | 1830 |
| 2021-12-21 | 3.12 | $2.81 | 300 |
| 2021-12-20 | 3.18 | $2.91 | 1000 |
| 2021-12-17 | 3.23 | $2.96 | — |
| 2021-12-16 | 3.29 | $2.96 | 1500 |
| 2021-12-15 | 3.34 | $2.84 | — |
| 2021-12-14 | 3.42 | $2.84 | 158 |
| 2021-12-13 | 3.50 | $3.07 | 100 |
| 2021-12-10 | 3.56 | $3.13 | 457 |
| 2021-12-09 | 3.62 | $3.17 | 23224 |
| 2021-12-08 | 3.67 | $3.15 | 6800 |
| 2021-12-07 | 3.74 | $3.11 | — |
| 2021-12-06 | 3.81 | $3.11 | 300 |
| 2021-12-03 | 3.88 | $3.50 | — |
| 2021-12-02 | 3.92 | $3.50 | 7000 |
| 2021-12-01 | 3.96 | $3.91 | — |
| 2021-11-30 | 3.95 | $3.91 | 7558 |
| 2021-11-29 | 3.95 | $4.21 | 1020 |
| 2021-11-26 | 3.92 | $4.05 | — |
| 2021-11-24 | 3.90 | $4.05 | 125 |
| 2021-11-23 | 3.88 | $4.08 | 1000 |
| 2021-11-22 | 3.86 | $3.94 | 200 |
| 2021-11-19 | 3.84 | $4.01 | 290 |
| 2021-11-18 | 3.82 | $3.89 | 133 |
| 2021-11-17 | 3.82 | $3.89 | 200 |
| 2021-11-16 | 3.81 | $3.87 | — |
| 2021-11-15 | 3.81 | $3.87 | — |
| 2021-11-12 | 3.81 | $3.87 | — |
| 2021-11-11 | 3.81 | $3.87 | 1010 |
| 2021-11-10 | 3.80 | $3.75 | 280362 |
| 2021-11-09 | 3.81 | $3.85 | 60100 |
| 2021-11-08 | 3.81 | $3.76 | 60000 |
| 2021-11-05 | 3.82 | $3.70 | 60000 |
| 2021-11-04 | 3.84 | $3.79 | 60038 |
| 2021-11-03 | 3.84 | $3.78 | 60213 |
| 2021-11-02 | 3.84 | $3.75 | 60204 |
| 2021-11-01 | 3.85 | $3.75 | 62662 |
| 2021-10-29 | 3.86 | $3.78 | 67352 |
| 2021-10-28 | 3.86 | $3.79 | 61200 |
| 2021-10-27 | 3.87 | $3.91 | 64036 |
| 2021-10-26 | 3.86 | $3.68 | 61005 |
| 2021-10-25 | 3.88 | $3.75 | 2405 |
| 2021-10-22 | 3.90 | $3.82 | 3163 |
| 2021-10-21 | 3.91 | $4.25 | — |
| 2021-10-20 | 3.90 | $4.25 | 1905 |
| 2021-10-19 | 3.88 | $3.97 | 250 |
| 2021-10-18 | 3.89 | $3.97 | 35000 |
| 2021-10-15 | 3.90 | $3.82 | — |
| 2021-10-14 | 3.94 | $3.82 | — |
| 2021-10-13 | 3.98 | $3.82 | — |
| 2021-10-12 | 4.03 | $3.82 | 2000 |
| 2021-10-11 | 4.08 | $3.65 | — |
| 2021-10-08 | 4.14 | $3.65 | — |
| 2021-10-07 | 4.22 | $3.65 | — |
| 2021-10-06 | 4.30 | $3.65 | 24100 |
| 2021-10-05 | 4.38 | $3.57 | — |
| 2021-10-04 | 4.48 | $3.57 | 27249 |
| 2021-10-01 | 4.59 | $4.06 | 1000 |
| 2021-09-30 | 4.65 | $4.30 | — |
| 2021-09-29 | 4.69 | $4.30 | 10328 |
| 2021-09-28 | 4.75 | $3.94 | 2037 |
| 2021-09-27 | 4.84 | $4.19 | 2842 |
| 2021-09-24 | 4.91 | $5.75 | — |
| 2021-09-23 | 4.84 | $5.75 | 557 |
| 2021-09-22 | 4.76 | $4.20 | — |
| 2021-09-21 | 4.83 | $4.20 | 2147 |
| 2021-09-20 | 4.91 | $4.58 | — |
| 2021-09-17 | 4.96 | $4.58 | 718 |
| 2021-09-16 | 5.01 | $6.00 | 3064 |
| 2021-09-15 | 4.93 | $5.25 | 930 |
| 2021-09-14 | 4.92 | $4.01 | — |
| 2021-09-13 | 5.03 | $4.01 | 10420 |
| 2021-09-10 | 5.14 | $4.80 | — |
| 2021-09-09 | 5.18 | $4.80 | — |
| 2021-09-08 | 5.23 | $4.80 | 3587 |
| 2021-09-07 | 5.27 | $5.00 | 240 |
| 2021-09-03 | 5.29 | $5.01 | 2100 |
| 2021-09-02 | 5.30 | $5.00 | 120 |
| 2021-09-01 | 5.32 | $5.50 | 1000 |
| 2021-08-31 | 5.28 | $5.44 | — |
| 2021-08-30 | 5.24 | $5.44 | 544 |
| 2021-08-27 | 5.20 | $5.05 | 2302 |
| 2021-08-26 | 5.19 | $5.45 | — |
| 2021-08-25 | 5.13 | $5.45 | 1280 |
| 2021-08-24 | 5.08 | $5.49 | 200 |
| 2021-08-23 | 5.01 | $5.20 | — |
| 2021-08-20 | 4.97 | $5.20 | 2450 |
| 2021-08-19 | 4.93 | $5.70 | — |
| 2021-08-18 | 4.83 | $5.70 | 6283 |
| 2021-08-17 | 4.72 | $5.49 | 2399 |
| 2021-08-16 | 4.62 | $4.95 | — |
| 2021-08-13 | 4.58 | $4.95 | — |
| 2021-08-12 | 4.53 | $4.95 | — |
| 2021-08-11 | 4.47 | $4.95 | 6052 |
| 2021-08-10 | 4.41 | $4.95 | 2905 |
| 2021-08-09 | 4.35 | $4.35 | — |
| 2021-08-06 | 4.35 | $4.35 | — |
| 2021-08-05 | 4.34 | $4.35 | — |
| 2021-08-04 | 4.34 | $4.35 | — |
| 2021-08-03 | 4.33 | $4.35 | 5002 |
| 2021-08-02 | 4.33 | $4.45 | — |
| 2021-07-30 | 4.32 | $4.45 | 400 |
| 2021-07-29 | 4.30 | $4.45 | — |
| 2021-07-28 | 4.29 | $4.45 | — |
| 2021-07-27 | 4.27 | $4.45 | — |
| 2021-07-26 | 4.25 | $4.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.45
2025-10-02
Close Price
$2.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
1.87
Maximum
5.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 2.45 | $2.44 | — |
| 2025-10-01 | 2.45 | $2.44 | — |
| 2025-09-30 | 2.44 | $2.44 | — |
| 2025-09-29 | 2.44 | $2.44 | — |
| 2025-09-26 | 2.43 | $2.44 | — |
| 2025-09-25 | 2.43 | $2.44 | 100 |
| 2025-09-24 | 2.42 | $2.43 | — |
| 2025-09-23 | 2.41 | $2.43 | — |
| 2025-09-22 | 2.40 | $2.43 | — |
| 2025-09-19 | 2.39 | $2.43 | — |
| 2025-09-18 | 2.38 | $2.43 | — |
| 2025-09-17 | 2.36 | $2.43 | — |
| 2025-09-16 | 2.34 | $2.43 | — |
| 2025-09-15 | 2.32 | $2.43 | 1070 |
| 2025-09-12 | 2.30 | $2.32 | 104 |
| 2025-09-11 | 2.29 | $2.30 | — |
| 2025-09-10 | 2.29 | $2.30 | — |
| 2025-09-09 | 2.29 | $2.30 | — |
| 2025-09-08 | 2.29 | $2.30 | 100 |
| 2025-09-05 | 2.28 | $2.28 | — |
| 2025-09-04 | 2.29 | $2.28 | — |
| 2025-09-03 | 2.29 | $2.28 | — |
| 2025-09-02 | 2.29 | $2.28 | 100 |
| 2025-08-29 | 2.29 | $2.28 | — |
| 2025-08-28 | 2.29 | $2.28 | — |
| 2025-08-27 | 2.30 | $2.28 | — |
| 2025-08-26 | 2.30 | $2.28 | 100 |
| 2025-08-25 | 2.30 | $2.30 | — |
| 2025-08-22 | 2.30 | $2.30 | 100 |
| 2025-08-21 | 2.31 | $2.30 | 100 |
| 2025-08-20 | 2.31 | $2.30 | 300 |
| 2025-08-19 | 2.31 | $2.30 | 100 |
| 2025-08-18 | 2.31 | $2.30 | — |
| 2025-08-15 | 2.31 | $2.30 | — |
| 2025-08-14 | 2.31 | $2.30 | — |
| 2025-08-13 | 2.31 | $2.30 | — |
| 2025-08-12 | 2.31 | $2.30 | — |
| 2025-08-11 | 2.31 | $2.30 | — |
| 2025-08-08 | 2.31 | $2.30 | — |
| 2025-08-07 | 2.31 | $2.30 | — |
| 2025-08-06 | 2.31 | $2.30 | — |
| 2025-08-05 | 2.31 | $2.30 | — |
| 2025-08-04 | 2.31 | $2.30 | — |
| 2025-08-01 | 2.31 | $2.30 | — |
| 2025-07-31 | 2.32 | $2.30 | — |
| 2025-07-30 | 2.32 | $2.30 | — |
| 2025-07-29 | 2.32 | $2.30 | 2000 |
| 2025-07-28 | 2.32 | $2.41 | 100 |
| 2025-07-25 | 2.30 | $2.41 | 110 |
| 2025-07-24 | 2.27 | $2.40 | — |
| 2025-07-23 | 2.24 | $2.40 | 3000 |
| 2025-07-22 | 2.21 | $2.28 | — |
| 2025-07-21 | 2.20 | $2.28 | 1065 |
| 2025-07-18 | 2.19 | $2.15 | 1065 |
| 2025-07-17 | 2.20 | $2.15 | 1065 |
| 2025-07-16 | 2.21 | $2.15 | 1065 |
| 2025-07-15 | 2.23 | $2.15 | 1065 |
| 2025-07-14 | 2.25 | $2.15 | 1250 |
| 2025-07-11 | 2.27 | $2.20 | 1065 |
| 2025-07-10 | 2.29 | $2.20 | 350 |
| 2025-07-09 | 2.30 | $2.27 | 1065 |
| 2025-07-08 | 2.31 | $2.27 | 2173 |
| 2025-07-07 | 2.32 | $2.30 | 1065 |
| 2025-07-03 | 2.32 | $2.30 | — |
| 2025-07-02 | 2.32 | $2.30 | 1065 |
| 2025-07-01 | 2.32 | $2.30 | — |
| 2025-06-30 | 2.32 | $2.30 | — |
| 2025-06-27 | 2.33 | $2.30 | — |
| 2025-06-26 | 2.33 | $2.30 | — |
| 2025-06-25 | 2.33 | $2.30 | — |
| 2025-06-24 | 2.34 | $2.30 | — |
| 2025-06-23 | 2.34 | $2.30 | — |
| 2025-06-20 | 2.34 | $2.30 | 1065 |
| 2025-06-18 | 2.35 | $2.30 | — |
| 2025-06-17 | 2.35 | $2.30 | 200 |
| 2025-06-16 | 2.36 | $2.15 | 1665 |
| 2025-06-13 | 2.40 | $2.30 | 1020 |
| 2025-06-12 | 2.41 | $2.33 | — |
| 2025-06-11 | 2.42 | $2.33 | — |
| 2025-06-10 | 2.42 | $2.33 | — |
| 2025-06-09 | 2.43 | $2.33 | — |
| 2025-06-06 | 2.44 | $2.33 | 200 |
| 2025-06-05 | 2.45 | $2.37 | — |
| 2025-06-04 | 2.45 | $2.37 | — |
| 2025-06-03 | 2.45 | $2.37 | — |
| 2025-06-02 | 2.45 | $2.37 | 500 |
| 2025-05-30 | 2.45 | $2.37 | — |
| 2025-05-29 | 2.45 | $2.37 | — |
| 2025-05-28 | 2.45 | $2.37 | — |
| 2025-05-27 | 2.44 | $2.37 | 900 |
| 2025-05-23 | 2.44 | $2.40 | 100 |
| 2025-05-22 | 2.42 | $2.37 | — |
| 2025-05-21 | 2.41 | $2.37 | — |
| 2025-05-20 | 2.39 | $2.37 | 2100 |
| 2025-05-19 | 2.38 | $2.30 | — |
| 2025-05-16 | 2.37 | $2.30 | — |
| 2025-05-15 | 2.36 | $2.30 | 10848 |
| 2025-05-14 | 2.34 | $2.29 | 700 |
| 2025-05-13 | 2.33 | $2.25 | — |
| 2025-05-12 | 2.32 | $2.25 | 34800 |
| 2025-05-09 | 2.31 | $2.28 | 2450 |
| 2025-05-08 | 2.29 | $2.22 | — |
| 2025-05-07 | 2.27 | $2.22 | 3924 |
| 2025-05-06 | 2.25 | $2.35 | 1.0M |
| 2025-05-05 | 2.20 | $2.23 | 100 |
| 2025-05-02 | 2.17 | $2.25 | — |
| 2025-05-01 | 2.12 | $2.25 | 6730 |
| 2025-04-30 | 2.07 | $2.30 | 6000 |
| 2025-04-29 | 1.99 | $2.35 | 14656 |
| 2025-04-28 | 1.89 | $2.29 | 57331 |
| 2025-04-25 | 1.79 | $2.30 | 1594 |
| 2025-04-24 | 1.67 | $1.88 | — |
| 2025-04-23 | 1.61 | $1.88 | — |
| 2025-04-22 | 1.55 | $1.88 | 1000 |
| 2025-04-21 | 1.48 | $1.50 | — |
| 2025-04-17 | 1.47 | $1.50 | — |
| 2025-04-16 | 1.47 | $1.50 | — |
| 2025-04-15 | 1.46 | $1.50 | — |
| 2025-04-14 | 1.45 | $1.50 | 40000 |
| 2025-04-11 | 1.44 | $1.70 | — |
| 2025-04-10 | 1.39 | $1.70 | 202 |
| 2025-04-09 | 1.33 | $1.38 | — |
| 2025-04-08 | 1.32 | $1.38 | — |
| 2025-04-07 | 1.32 | $1.38 | 6225 |
| 2025-04-04 | 1.32 | $1.35 | — |
| 2025-04-03 | 1.32 | $1.35 | 300 |
| 2025-04-02 | 1.32 | $1.35 | 300 |
| 2025-04-01 | 1.33 | $1.35 | — |
| 2025-03-31 | 1.33 | $1.35 | 300 |
| 2025-03-28 | 1.34 | $1.35 | 300 |
| 2025-03-27 | 1.35 | $1.35 | 20040 |
| 2025-03-26 | 1.36 | $1.39 | 300 |
| 2025-03-25 | 1.36 | $1.39 | 300 |
| 2025-03-24 | 1.37 | $1.39 | 300 |
| 2025-03-21 | 1.38 | $1.39 | 1020 |
| 2025-03-20 | 1.39 | $1.33 | 300 |
| 2025-03-19 | 1.41 | $1.33 | 300 |
| 2025-03-18 | 1.44 | $1.33 | 300 |
| 2025-03-17 | 1.47 | $1.33 | 300 |
| 2025-03-14 | 1.51 | $1.33 | 300 |
| 2025-03-13 | 1.56 | $1.33 | 520 |
| 2025-03-12 | 1.61 | $1.39 | 300 |
| 2025-03-11 | 1.66 | $1.67 | 300 |
| 2025-03-10 | 1.66 | $1.67 | — |
| 2025-03-07 | 1.66 | $1.67 | — |
| 2025-03-06 | 1.66 | $1.67 | — |
| 2025-03-05 | 1.66 | $1.67 | 300 |
| 2025-03-04 | 1.66 | $1.67 | — |
| 2025-03-03 | 1.66 | $1.67 | — |
| 2025-02-28 | 1.66 | $1.67 | 300 |
| 2025-02-27 | 1.66 | $1.67 | — |
| 2025-02-26 | 1.66 | $1.67 | 300 |
| 2025-02-25 | 1.66 | $1.67 | — |
| 2025-02-24 | 1.66 | $1.67 | 300 |
| 2025-02-21 | 1.66 | $1.67 | 300 |
| 2025-02-20 | 1.66 | $1.67 | — |
| 2025-02-19 | 1.66 | $1.67 | — |
| 2025-02-18 | 1.66 | $1.67 | — |
| 2025-02-14 | 1.66 | $1.67 | — |
| 2025-02-13 | 1.66 | $1.67 | — |
| 2025-02-12 | 1.66 | $1.67 | — |
| 2025-02-11 | 1.66 | $1.67 | 3994 |
| 2025-02-10 | 1.67 | $1.67 | — |
| 2025-02-07 | 1.67 | $1.67 | — |
| 2025-02-06 | 1.67 | $1.67 | — |
| 2025-02-05 | 1.67 | $1.67 | 3994 |
| 2025-02-04 | 1.68 | $1.60 | — |
| 2025-02-03 | 1.69 | $1.60 | — |
| 2025-01-31 | 1.72 | $1.60 | 300 |
| 2025-01-30 | 1.74 | $1.60 | — |
| 2025-01-29 | 1.77 | $1.60 | 2200 |
| 2025-01-28 | 1.80 | $1.86 | 300 |
| 2025-01-27 | 1.79 | $1.86 | 1200 |
| 2025-01-24 | 1.77 | $1.86 | — |
| 2025-01-23 | 1.75 | $1.86 | — |
| 2025-01-22 | 1.72 | $1.86 | — |
| 2025-01-21 | 1.69 | $1.86 | 350 |
| 2025-01-17 | 1.66 | $1.75 | 615 |
| 2025-01-16 | 1.64 | $1.71 | 500 |
| 2025-01-15 | 1.63 | $1.60 | 225 |
| 2025-01-14 | 1.64 | $1.60 | 225 |
| 2025-01-13 | 1.65 | $1.68 | 1 |
| 2025-01-10 | 1.65 | $1.68 | — |
| 2025-01-08 | 1.65 | $1.68 | 1 |
| 2025-01-07 | 1.65 | $1.68 | 1 |
| 2025-01-06 | 1.64 | $1.68 | 1 |
| 2025-01-03 | 1.64 | $1.68 | 310 |
| 2025-01-02 | 1.64 | $1.49 | 2 |
| 2024-12-31 | 1.68 | $1.49 | 20000 |
| 2024-12-30 | 1.72 | $1.72 | 2 |
| 2024-12-27 | 1.73 | $1.72 | 27503 |
| 2024-12-26 | 1.73 | $1.74 | 195 |
| 2024-12-24 | 1.73 | $1.73 | 1000 |
| 2024-12-23 | 1.73 | $1.73 | 1000 |
| 2024-12-20 | 1.74 | $1.73 | — |
| 2024-12-19 | 1.74 | $1.73 | — |
| 2024-12-18 | 1.75 | $1.73 | 1000 |
| 2024-12-17 | 1.75 | $1.73 | 1000 |
| 2024-12-16 | 1.76 | $1.73 | 1500 |
| 2024-12-13 | 1.77 | $1.89 | — |
| 2024-12-12 | 1.75 | $1.89 | 2000 |
| 2024-12-11 | 1.72 | $1.89 | 2000 |
| 2024-12-10 | 1.69 | $1.89 | 2000 |
| 2024-12-09 | 1.65 | $1.89 | 9500 |
| 2024-12-06 | 1.61 | $1.62 | 500 |
| 2024-12-05 | 1.62 | $1.62 | 500 |
| 2024-12-04 | 1.63 | $1.62 | — |
| 2024-12-03 | 1.64 | $1.62 | — |
| 2024-12-02 | 1.66 | $1.62 | 500 |
| 2024-11-29 | 1.68 | $1.62 | — |
| 2024-11-27 | 1.70 | $1.62 | — |
| 2024-11-26 | 1.73 | $1.62 | — |
| 2024-11-25 | 1.76 | $1.62 | 500 |
| 2024-11-22 | 1.79 | $1.62 | — |
| 2024-11-21 | 1.84 | $1.62 | — |
| 2024-11-20 | 1.89 | $1.62 | 700 |
| 2024-11-19 | 1.95 | $1.74 | — |
| 2024-11-18 | 1.99 | $1.74 | 100 |
| 2024-11-15 | 2.04 | $1.90 | — |
| 2024-11-14 | 2.06 | $1.90 | 40000 |
| 2024-11-13 | 2.09 | $2.12 | — |
| 2024-11-12 | 2.07 | $2.12 | 500 |
| 2024-11-11 | 2.05 | $2.12 | — |
| 2024-11-08 | 2.03 | $2.12 | — |
| 2024-11-07 | 2.00 | $2.12 | 500 |
| 2024-11-06 | 1.97 | $2.12 | 500 |
| 2024-11-05 | 1.94 | $2.12 | 500 |
| 2024-11-04 | 1.90 | $2.12 | 5055 |
| 2024-11-01 | 1.85 | $1.80 | — |
| 2024-10-31 | 1.86 | $1.80 | — |
| 2024-10-30 | 1.87 | $1.80 | 500 |
| 2024-10-29 | 1.88 | $1.80 | 700 |
| 2024-10-28 | 1.90 | $1.94 | 500 |
| 2024-10-25 | 1.89 | $1.94 | — |
| 2024-10-24 | 1.88 | $1.94 | — |
| 2024-10-23 | 1.86 | $1.94 | — |
| 2024-10-22 | 1.84 | $1.94 | 5000 |
| 2024-10-21 | 1.83 | $1.78 | — |
| 2024-10-18 | 1.84 | $1.78 | — |
| 2024-10-17 | 1.85 | $1.78 | — |
| 2024-10-16 | 1.86 | $1.78 | — |
| 2024-10-15 | 1.88 | $1.78 | 300 |
| 2024-10-14 | 1.90 | $1.91 | 500 |
| 2024-10-11 | 1.90 | $1.91 | 13150 |
| 2024-10-10 | 1.89 | $1.90 | — |
| 2024-10-09 | 1.89 | $1.90 | — |
| 2024-10-08 | 1.89 | $1.90 | 500 |
| 2024-10-07 | 1.88 | $1.90 | — |
| 2024-10-04 | 1.88 | $1.90 | 500 |
| 2024-10-03 | 1.87 | $1.90 | 500 |
| 2024-10-02 | 1.86 | $1.90 | — |
| 2024-10-01 | 1.85 | $1.90 | 500 |
| 2024-09-30 | 1.84 | $1.90 | 700 |
| 2024-09-27 | 1.83 | $1.90 | — |
| 2024-09-26 | 1.82 | $1.90 | 700 |
| 2024-09-25 | 1.80 | $1.90 | 700 |
| 2024-09-24 | 1.78 | $1.80 | — |
| 2024-09-23 | 1.78 | $1.80 | — |
| 2024-09-20 | 1.78 | $1.80 | 5000 |
| 2024-09-19 | 1.78 | $1.80 | 5000 |
| 2024-09-18 | 1.78 | $1.80 | 5000 |
| 2024-09-17 | 1.79 | $1.80 | 5000 |
| 2024-09-16 | 1.79 | $1.80 | — |
| 2024-09-13 | 1.79 | $1.80 | 5000 |
| 2024-09-12 | 1.79 | $1.70 | 5000 |
| 2024-09-11 | 1.81 | $1.70 | — |
| 2024-09-10 | 1.84 | $1.70 | 5000 |
| 2024-09-09 | 1.87 | $1.70 | 5000 |
| 2024-09-06 | 1.91 | $1.70 | 5000 |
| 2024-09-05 | 1.95 | $1.70 | 5000 |
| 2024-09-04 | 2.00 | $1.70 | 5000 |
| 2024-09-03 | 2.06 | $1.80 | 1000 |
| 2024-08-30 | 2.10 | $2.08 | 43715 |
| 2024-08-29 | 2.10 | $2.04 | 2000 |
| 2024-08-28 | 2.09 | $2.04 | — |
| 2024-08-27 | 2.09 | $2.04 | — |
| 2024-08-26 | 2.09 | $2.04 | — |
| 2024-08-23 | 2.09 | $2.04 | 2000 |
| 2024-08-22 | 2.08 | $2.04 | — |
| 2024-08-21 | 2.07 | $2.04 | 25000 |
| 2024-08-20 | 2.06 | $2.04 | 42218 |
| 2024-08-19 | 2.05 | $2.24 | 2000 |
| 2024-08-16 | 2.00 | $2.24 | 2000 |
| 2024-08-15 | 1.93 | $2.24 | 500 |
| 2024-08-14 | 1.85 | $1.85 | 2000 |
| 2024-08-13 | 1.84 | $1.85 | 2000 |
| 2024-08-12 | 1.84 | $1.85 | 45000 |
| 2024-08-09 | 1.82 | $1.85 | 2000 |
| 2024-08-08 | 1.81 | $1.75 | 11800 |
| 2024-08-07 | 1.81 | $1.79 | 100 |
| 2024-08-06 | 1.81 | $1.79 | 100 |
| 2024-08-05 | 1.81 | $1.79 | 100 |
| 2024-08-02 | 1.80 | $1.79 | 100 |
| 2024-08-01 | 1.79 | $1.79 | 100 |
| 2024-07-31 | 1.79 | $1.79 | 100 |
| 2024-07-30 | 1.78 | $1.79 | 100 |
| 2024-07-29 | 1.76 | $1.79 | 100 |
| 2024-07-26 | 1.75 | $1.79 | 5000 |
| 2024-07-25 | 1.73 | $1.79 | — |
| 2024-07-24 | 1.71 | $1.79 | 500 |
| 2024-07-23 | 1.69 | $1.81 | — |
| 2024-07-05 | 1.65 | $1.81 | 300 |
| 2024-07-02 | 1.61 | $1.55 | 3000 |
| 2024-06-12 | 1.62 | $1.57 | 562 |
| 2024-06-11 | 1.63 | $1.94 | 200 |
| 2024-05-29 | 1.56 | $1.75 | 250 |
| 2024-05-22 | 1.52 | $1.81 | 20000 |
| 2024-03-18 | 1.46 | $1.51 | 711 |
| 2024-03-13 | 1.45 | $1.41 | 100 |
| 2024-03-04 | 1.46 | $1.47 | 7000 |
| 2024-02-27 | 1.47 | $1.52 | — |
| 2024-02-26 | 1.46 | $1.52 | — |
| 2024-02-23 | 1.45 | $1.52 | — |
| 2024-02-22 | 1.44 | $1.52 | 1100 |
| 2024-02-21 | 1.43 | $1.45 | 2000 |
| 2024-02-20 | 1.43 | $1.43 | — |
| 2024-02-16 | 1.44 | $1.43 | — |
| 2024-02-15 | 1.45 | $1.43 | — |
| 2024-02-14 | 1.46 | $1.43 | — |
| 2024-02-13 | 1.47 | $1.43 | 145 |
| 2024-02-12 | 1.49 | $1.50 | — |
| 2024-02-09 | 1.49 | $1.50 | — |
| 2024-02-08 | 1.50 | $1.50 | — |
| 2024-02-07 | 1.50 | $1.50 | — |
| 2024-02-06 | 1.51 | $1.50 | — |
| 2024-02-05 | 1.51 | $1.50 | — |
| 2024-02-02 | 1.52 | $1.50 | — |
| 2024-02-01 | 1.53 | $1.50 | — |
| 2024-01-31 | 1.55 | $1.50 | — |
| 2024-01-30 | 1.56 | $1.50 | — |
| 2024-01-29 | 1.58 | $1.50 | 100 |
| 2024-01-26 | 1.60 | $1.62 | — |
| 2024-01-25 | 1.60 | $1.62 | — |
| 2024-01-24 | 1.60 | $1.62 | — |
| 2024-01-23 | 1.59 | $1.62 | — |
| 2024-01-22 | 1.59 | $1.62 | — |
| 2024-01-19 | 1.59 | $1.62 | — |
| 2024-01-18 | 1.59 | $1.62 | — |
| 2024-01-17 | 1.58 | $1.62 | — |
| 2024-01-16 | 1.58 | $1.62 | 1000 |
| 2024-01-12 | 1.58 | $1.55 | — |
| 2024-01-11 | 1.59 | $1.55 | — |
| 2024-01-10 | 1.60 | $1.55 | — |
| 2024-01-09 | 1.62 | $1.55 | — |
| 2024-01-08 | 1.64 | $1.55 | — |
| 2024-01-05 | 1.66 | $1.55 | — |
| 2024-01-04 | 1.69 | $1.55 | — |
| 2024-01-03 | 1.72 | $1.55 | — |
| 2024-01-02 | 1.75 | $1.55 | 5255 |
| 2023-12-29 | 1.79 | $1.77 | — |
| 2023-12-28 | 1.79 | $1.77 | — |
| 2023-12-27 | 1.79 | $1.77 | — |
| 2023-12-26 | 1.79 | $1.77 | — |
| 2023-12-22 | 1.79 | $1.77 | — |
| 2023-12-21 | 1.79 | $1.77 | — |
| 2023-12-20 | 1.79 | $1.77 | — |
| 2023-12-19 | 1.79 | $1.77 | — |
| 2023-12-18 | 1.79 | $1.77 | — |
| 2023-12-15 | 1.79 | $1.77 | — |
| 2023-12-14 | 1.79 | $1.77 | — |
| 2023-12-13 | 1.79 | $1.77 | — |
| 2023-12-12 | 1.78 | $1.77 | — |
| 2023-12-11 | 1.78 | $1.77 | 10000 |
| 2023-12-08 | 1.77 | $1.73 | — |
| 2023-12-07 | 1.77 | $1.73 | — |
| 2023-12-06 | 1.77 | $1.73 | — |
| 2023-12-05 | 1.78 | $1.73 | 1000 |
| 2023-12-04 | 1.78 | $1.85 | — |
| 2023-12-01 | 1.75 | $1.85 | — |
| 2023-11-30 | 1.72 | $1.85 | — |
| 2023-11-29 | 1.69 | $1.85 | 105 |
| 2023-11-28 | 1.65 | $1.63 | — |
| 2023-11-27 | 1.65 | $1.63 | — |
| 2023-11-24 | 1.65 | $1.63 | — |
| 2023-11-22 | 1.65 | $1.63 | — |
| 2023-11-21 | 1.64 | $1.63 | — |
| 2023-11-20 | 1.64 | $1.63 | — |
| 2023-11-17 | 1.64 | $1.63 | — |
| 2023-11-16 | 1.64 | $1.63 | — |
| 2023-11-15 | 1.63 | $1.63 | — |
| 2023-11-14 | 1.63 | $1.63 | — |
| 2023-11-13 | 1.62 | $1.63 | — |
| 2023-11-10 | 1.61 | $1.63 | — |
| 2023-11-09 | 1.60 | $1.63 | 2199 |
| 2023-11-08 | 1.59 | $1.64 | — |
| 2023-11-07 | 1.58 | $1.64 | — |
| 2023-11-06 | 1.56 | $1.64 | — |
| 2023-11-03 | 1.54 | $1.64 | 100 |
| 2023-11-02 | 1.51 | $1.51 | — |
| 2023-11-01 | 1.51 | $1.51 | — |
| 2023-10-31 | 1.51 | $1.51 | — |
| 2023-10-30 | 1.51 | $1.51 | — |
| 2023-10-27 | 1.51 | $1.51 | — |
| 2023-10-26 | 1.51 | $1.51 | — |
| 2023-10-25 | 1.51 | $1.51 | — |
| 2023-10-24 | 1.51 | $1.51 | — |
| 2023-10-23 | 1.51 | $1.51 | — |
| 2023-10-20 | 1.50 | $1.51 | — |
| 2023-10-19 | 1.50 | $1.51 | — |
| 2023-10-18 | 1.50 | $1.51 | — |
| 2023-10-17 | 1.49 | $1.51 | 600 |
| 2023-10-16 | 1.49 | $1.53 | — |
| 2023-10-13 | 1.47 | $1.53 | — |
| 2023-10-12 | 1.46 | $1.53 | — |
| 2023-10-11 | 1.45 | $1.53 | — |
| 2023-10-10 | 1.43 | $1.53 | 250 |
| 2023-10-09 | 1.41 | $1.47 | — |
| 2023-10-06 | 1.40 | $1.47 | — |
| 2023-10-05 | 1.39 | $1.47 | — |
| 2023-10-04 | 1.38 | $1.47 | 1000 |
| 2023-10-03 | 1.37 | $1.32 | — |
| 2023-10-02 | 1.38 | $1.32 | — |
| 2023-09-29 | 1.40 | $1.32 | — |
| 2023-09-28 | 1.43 | $1.32 | — |
| 2023-09-27 | 1.45 | $1.32 | — |
| 2023-09-26 | 1.48 | $1.32 | 2256 |
| 2023-09-25 | 1.52 | $1.51 | — |
| 2023-09-22 | 1.52 | $1.51 | — |
| 2023-09-21 | 1.52 | $1.51 | — |
| 2023-09-20 | 1.52 | $1.51 | — |
| 2023-09-19 | 1.52 | $1.51 | — |
| 2023-09-18 | 1.52 | $1.51 | — |
| 2023-09-15 | 1.52 | $1.51 | — |
| 2023-09-14 | 1.53 | $1.51 | — |
| 2023-09-13 | 1.53 | $1.51 | 1000 |
| 2023-09-12 | 1.53 | $1.52 | — |
| 2023-09-11 | 1.53 | $1.52 | — |
| 2023-09-08 | 1.53 | $1.52 | — |
| 2023-09-07 | 1.53 | $1.52 | — |
| 2023-09-06 | 1.53 | $1.52 | 200 |
| 2023-09-05 | 1.53 | $1.52 | 100 |
| 2023-09-01 | 1.53 | $1.51 | — |
| 2023-08-31 | 1.53 | $1.51 | — |
| 2023-08-30 | 1.54 | $1.51 | — |
| 2023-08-29 | 1.54 | $1.51 | — |
| 2023-08-28 | 1.54 | $1.51 | — |
| 2023-08-25 | 1.55 | $1.51 | — |
| 2023-08-24 | 1.55 | $1.51 | — |
| 2023-08-23 | 1.55 | $1.51 | — |
| 2023-08-22 | 1.56 | $1.51 | — |
| 2023-08-21 | 1.56 | $1.51 | — |
| 2023-08-18 | 1.57 | $1.51 | — |
| 2023-08-17 | 1.57 | $1.51 | — |
| 2023-08-16 | 1.58 | $1.51 | — |
| 2023-08-15 | 1.58 | $1.51 | 100 |
| 2023-08-14 | 1.59 | $1.56 | — |
| 2023-08-11 | 1.59 | $1.56 | — |
| 2023-08-10 | 1.58 | $1.56 | — |
| 2023-08-09 | 1.58 | $1.56 | — |
| 2023-08-08 | 1.57 | $1.56 | — |
| 2023-08-07 | 1.56 | $1.56 | 225 |
| 2023-08-04 | 1.55 | $1.60 | — |
| 2023-08-03 | 1.53 | $1.60 | — |
| 2023-08-02 | 1.51 | $1.60 | — |
| 2023-08-01 | 1.48 | $1.60 | — |
| 2023-07-31 | 1.45 | $1.60 | — |
| 2023-07-25 | 1.41 | $1.60 | 2762 |
| 2023-07-24 | 1.36 | $1.40 | — |
| 2023-07-21 | 1.35 | $1.40 | — |
| 2023-07-20 | 1.34 | $1.40 | — |
| 2023-07-19 | 1.33 | $1.40 | — |
| 2023-07-18 | 1.31 | $1.40 | — |
| 2023-06-28 | 1.29 | $1.40 | 605198 |
| 2023-06-26 | 1.27 | $1.24 | — |
| 2023-06-23 | 1.27 | $1.24 | — |
| 2023-06-22 | 1.28 | $1.24 | — |
| 2023-06-21 | 1.29 | $1.24 | — |
| 2023-06-15 | 1.30 | $1.24 | 605198 |
| 2023-06-14 | 1.32 | $1.32 | — |
| 2023-06-13 | 1.31 | $1.32 | 1.3M |
| 2023-06-12 | 1.31 | $1.30 | 1.0M |
| 2023-06-09 | 1.31 | $1.28 | 852608 |
| 2023-06-08 | 1.32 | $1.26 | 855407 |
| 2023-06-07 | 1.33 | $1.27 | — |
| 2023-06-06 | 1.34 | $1.27 | 422188 |
| 2023-06-05 | 1.36 | $1.33 | — |
| 2023-06-02 | 1.36 | $1.33 | — |
| 2023-06-01 | 1.36 | $1.33 | — |
| 2023-05-31 | 1.36 | $1.33 | — |
| 2023-05-30 | 1.36 | $1.33 | — |
| 2023-05-26 | 1.36 | $1.33 | 210100 |
| 2023-05-25 | 1.36 | $1.31 | — |
| 2023-05-24 | 1.37 | $1.31 | — |
| 2023-05-23 | 1.37 | $1.31 | 755 |
| 2023-05-22 | 1.38 | $1.35 | — |
| 2023-05-19 | 1.38 | $1.35 | — |
| 2023-05-18 | 1.38 | $1.35 | — |
| 2023-05-17 | 1.38 | $1.35 | — |
| 2023-05-16 | 1.37 | $1.35 | — |
| 2023-05-15 | 1.37 | $1.35 | — |
| 2023-05-12 | 1.37 | $1.35 | — |
| 2023-05-11 | 1.36 | $1.35 | — |
| 2023-05-10 | 1.35 | $1.35 | — |
| 2023-05-09 | 1.35 | $1.35 | — |
| 2023-05-08 | 1.34 | $1.35 | 11890 |
| 2023-05-05 | 1.32 | $1.35 | 5050 |
| 2023-05-04 | 1.31 | $1.35 | 10000 |
| 2023-05-03 | 1.29 | $1.35 | 255929 |
| 2023-05-02 | 1.27 | $1.31 | 198816 |
| 2023-05-01 | 1.26 | $1.37 | 4000 |
| 2023-04-28 | 1.22 | $1.28 | — |
| 2023-04-27 | 1.21 | $1.28 | — |
| 2023-04-26 | 1.19 | $1.28 | — |
| 2023-04-25 | 1.16 | $1.28 | — |
| 2023-04-24 | 1.13 | $1.28 | 250 |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.09 | $1.10 | — |
| 2023-04-11 | 1.09 | $1.10 | — |
| 2023-04-10 | 1.09 | $1.10 | — |
| 2023-04-06 | 1.09 | $1.10 | — |
| 2023-04-05 | 1.08 | $1.10 | 375346 |
| 2023-04-04 | 1.08 | $1.12 | — |
| 2023-04-03 | 1.07 | $1.12 | 20765 |
| 2023-03-31 | 1.06 | $1.04 | — |
| 2023-03-30 | 1.07 | $1.04 | — |
| 2023-03-29 | 1.08 | $1.04 | 300 |
| 2023-03-28 | 1.09 | $1.10 | — |
| 2023-03-27 | 1.08 | $1.10 | — |
| 2023-03-24 | 1.08 | $1.10 | — |
| 2023-03-23 | 1.08 | $1.10 | — |
| 2023-03-22 | 1.07 | $1.10 | — |
| 2023-03-21 | 1.07 | $1.10 | — |
| 2023-03-20 | 1.06 | $1.10 | 766 |
| 2023-03-17 | 1.06 | $1.06 | 766 |
| 2023-03-16 | 1.06 | $1.05 | — |
| 2023-03-15 | 1.06 | $1.05 | 906 |
| 2023-03-14 | 1.07 | $1.14 | 1000 |
| 2023-03-13 | 1.05 | $1.03 | — |
| 2023-03-10 | 1.06 | $1.03 | — |
| 2023-03-09 | 1.07 | $1.03 | — |
| 2023-03-08 | 1.08 | $1.03 | — |
| 2023-03-07 | 1.09 | $1.03 | — |
| 2023-03-06 | 1.11 | $1.03 | 200 |
| 2023-03-03 | 1.12 | $1.12 | — |
| 2023-03-02 | 1.12 | $1.12 | — |
| 2023-03-01 | 1.12 | $1.12 | — |
| 2023-02-28 | 1.12 | $1.12 | — |
| 2023-02-27 | 1.13 | $1.12 | — |
| 2023-02-24 | 1.13 | $1.12 | — |
| 2023-02-23 | 1.13 | $1.12 | — |
| 2023-02-22 | 1.13 | $1.12 | — |
| 2023-02-21 | 1.13 | $1.12 | — |
| 2023-02-17 | 1.13 | $1.12 | — |
| 2023-02-16 | 1.13 | $1.12 | 397552 |
| 2023-02-15 | 1.13 | $1.10 | — |
| 2023-02-14 | 1.13 | $1.10 | — |
| 2023-02-13 | 1.14 | $1.10 | — |
| 2023-02-10 | 1.15 | $1.10 | — |
| 2023-02-09 | 1.15 | $1.10 | — |
| 2023-02-08 | 1.16 | $1.10 | — |
| 2023-02-07 | 1.17 | $1.10 | — |
| 2023-02-06 | 1.18 | $1.10 | 450951 |
| 2023-02-03 | 1.19 | $1.25 | — |
| 2023-02-02 | 1.17 | $1.25 | 1.5M |
| 2023-02-01 | 1.15 | $1.13 | 738397 |
| 2023-01-31 | 1.15 | $1.19 | — |
| 2023-01-30 | 1.13 | $1.19 | — |
| 2023-01-27 | 1.12 | $1.19 | 1.7M |
| 2023-01-26 | 1.10 | $1.12 | — |
| 2023-01-25 | 1.09 | $1.12 | — |
| 2023-01-24 | 1.08 | $1.12 | — |
| 2023-01-23 | 1.07 | $1.12 | — |
| 2023-01-20 | 1.06 | $1.12 | 100 |
| 2023-01-19 | 1.04 | $1.04 | — |
| 2023-01-18 | 1.04 | $1.04 | — |
| 2023-01-17 | 1.04 | $1.04 | — |
| 2023-01-13 | 1.04 | $1.04 | — |
| 2023-01-12 | 1.04 | $1.04 | — |
| 2023-01-11 | 1.04 | $1.04 | — |
| 2023-01-10 | 1.04 | $1.04 | — |
| 2023-01-09 | 1.04 | $1.04 | — |
| 2023-01-06 | 1.04 | $1.04 | — |
| 2023-01-05 | 1.04 | $1.04 | — |
| 2023-01-04 | 1.04 | $1.04 | — |
| 2023-01-03 | 1.03 | $1.04 | — |
| 2022-12-30 | 1.03 | $1.04 | — |
| 2022-12-29 | 1.03 | $1.04 | 1920 |
| 2022-12-28 | 1.03 | $0.99 | — |
| 2022-12-27 | 1.04 | $0.99 | 1000 |
| 2022-12-23 | 1.05 | $1.04 | — |
| 2022-12-22 | 1.05 | $1.04 | — |
| 2022-12-21 | 1.05 | $1.04 | — |
| 2022-12-20 | 1.05 | $1.04 | — |
| 2022-12-19 | 1.05 | $1.04 | — |
| 2022-12-16 | 1.05 | $1.04 | — |
| 2022-12-15 | 1.05 | $1.04 | — |
| 2022-12-14 | 1.05 | $1.04 | — |
| 2022-12-13 | 1.05 | $1.04 | — |
| 2022-12-12 | 1.05 | $1.04 | — |
| 2022-12-09 | 1.05 | $1.04 | — |
| 2022-12-08 | 1.05 | $1.04 | — |
| 2022-12-07 | 1.05 | $1.04 | — |
| 2022-12-06 | 1.05 | $1.04 | — |
| 2022-12-05 | 1.05 | $1.04 | — |
| 2022-12-02 | 1.05 | $1.04 | — |
| 2022-12-01 | 1.05 | $1.04 | — |
| 2022-11-30 | 1.05 | $1.04 | — |
| 2022-11-29 | 1.05 | $1.04 | — |
| 2022-11-28 | 1.05 | $1.04 | — |
| 2022-11-25 | 1.04 | $1.04 | — |
| 2022-11-23 | 1.04 | $1.04 | — |
| 2022-11-22 | 1.04 | $1.04 | — |
| 2022-11-21 | 1.04 | $1.04 | — |
| 2022-11-18 | 1.03 | $1.04 | 6092 |
| 2022-11-17 | 1.03 | $1.08 | — |
| 2022-11-16 | 1.02 | $1.08 | 520 |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 0.99 | $1.00 | — |
| 2022-11-08 | 0.99 | $1.00 | — |
| 2022-11-07 | 0.99 | $1.00 | — |
| 2022-11-04 | 0.98 | $1.00 | — |
| 2022-11-03 | 0.98 | $1.00 | — |
| 2022-11-02 | 0.97 | $1.00 | — |
| 2022-11-01 | 0.97 | $1.00 | — |
| 2022-10-31 | 0.96 | $1.00 | — |
| 2022-10-28 | 0.95 | $1.00 | — |
| 2022-10-27 | 0.94 | $1.00 | — |
| 2022-10-26 | 0.93 | $1.00 | — |
| 2022-10-25 | 0.92 | $1.00 | 65000 |
| 2022-10-24 | 0.90 | $0.95 | — |
| 2022-10-21 | 0.90 | $0.95 | 42000 |
| 2022-10-20 | 0.89 | $0.84 | — |
| 2022-10-19 | 0.90 | $0.84 | — |
| 2022-10-18 | 0.92 | $0.84 | — |
| 2022-10-17 | 0.94 | $0.84 | — |
| 2022-10-14 | 0.96 | $0.84 | 300 |
| 2022-10-13 | 0.98 | $1.00 | — |
| 2022-10-12 | 0.98 | $1.00 | — |
| 2022-10-11 | 0.98 | $1.00 | — |
| 2022-10-10 | 0.97 | $1.00 | — |
| 2022-10-07 | 0.97 | $1.00 | — |
| 2022-10-06 | 0.97 | $1.00 | — |
| 2022-10-05 | 0.96 | $1.00 | — |
| 2022-10-04 | 0.95 | $1.00 | 763 |
| 2022-10-03 | 0.95 | $0.93 | — |
| 2022-09-30 | 0.95 | $0.93 | 1000 |
| 2022-09-29 | 0.96 | $0.98 | — |
| 2022-09-28 | 0.96 | $0.98 | — |
| 2022-09-27 | 0.96 | $0.98 | — |
| 2022-09-26 | 0.96 | $0.98 | 350 |
| 2022-09-23 | 0.96 | $0.97 | — |
| 2022-09-22 | 0.96 | $0.97 | — |
| 2022-09-21 | 0.96 | $0.97 | 1430 |
| 2022-09-20 | 0.96 | $1.02 | — |
| 2022-09-19 | 0.95 | $1.02 | — |
| 2022-09-16 | 0.94 | $1.02 | — |
| 2022-09-15 | 0.93 | $1.02 | — |
| 2022-09-14 | 0.91 | $1.02 | 100 |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.90 | $0.90 | — |
| 2022-09-09 | 0.91 | $0.90 | — |
| 2022-09-08 | 0.92 | $0.90 | — |
| 2022-09-07 | 0.94 | $0.90 | — |
| 2022-09-06 | 0.95 | $0.90 | — |
| 2022-09-02 | 0.97 | $0.90 | 2110 |
| 2022-09-01 | 0.99 | $0.96 | — |
| 2022-08-31 | 1.00 | $0.96 | — |
| 2022-08-30 | 1.02 | $0.96 | — |
| 2022-08-29 | 1.04 | $0.96 | — |
| 2022-08-26 | 1.06 | $0.96 | 125 |
| 2022-08-25 | 1.08 | $1.00 | — |
| 2022-08-24 | 1.10 | $1.00 | — |
| 2022-08-23 | 1.12 | $1.00 | 40000 |
| 2022-08-22 | 1.15 | $1.01 | 50000 |
| 2022-08-19 | 1.18 | $1.19 | — |
| 2022-08-18 | 1.18 | $1.19 | — |
| 2022-08-17 | 1.17 | $1.19 | — |
| 2022-08-16 | 1.17 | $1.19 | 193072 |
| 2022-08-15 | 1.16 | $1.21 | — |
| 2022-08-12 | 1.15 | $1.21 | — |
| 2022-08-11 | 1.14 | $1.21 | — |
| 2022-08-10 | 1.12 | $1.21 | 100 |
| 2022-08-09 | 1.11 | $1.07 | — |
| 2022-08-08 | 1.11 | $1.07 | — |
| 2022-08-05 | 1.12 | $1.07 | 212272 |
| 2022-08-04 | 1.13 | $1.16 | — |
| 2022-08-03 | 1.13 | $1.16 | — |
| 2022-08-02 | 1.12 | $1.16 | 1400 |
| 2022-08-01 | 1.11 | $1.07 | — |
| 2022-07-29 | 1.12 | $1.07 | 2000 |
| 2022-07-28 | 1.14 | $1.13 | — |
| 2022-07-27 | 1.14 | $1.13 | — |
| 2022-07-26 | 1.14 | $1.13 | — |
| 2022-07-25 | 1.14 | $1.13 | — |
| 2022-07-22 | 1.14 | $1.13 | — |
| 2022-07-21 | 1.14 | $1.13 | — |
| 2022-07-20 | 1.14 | $1.13 | 520 |
| 2022-07-19 | 1.14 | $1.13 | — |
| 2022-07-18 | 1.14 | $1.13 | — |
| 2022-07-15 | 1.15 | $1.13 | — |
| 2022-07-14 | 1.15 | $1.13 | — |
| 2022-07-13 | 1.15 | $1.13 | — |
| 2022-07-12 | 1.16 | $1.13 | — |
| 2022-07-11 | 1.16 | $1.13 | 2000 |
| 2022-07-08 | 1.17 | $1.19 | — |
| 2022-07-07 | 1.16 | $1.19 | — |
| 2022-07-06 | 1.15 | $1.19 | — |
| 2022-07-05 | 1.14 | $1.19 | — |
| 2022-07-01 | 1.13 | $1.19 | — |
| 2022-06-30 | 1.12 | $1.19 | — |
| 2022-06-29 | 1.10 | $1.19 | — |
| 2022-06-28 | 1.08 | $1.19 | — |
| 2022-06-27 | 1.06 | $1.19 | 100 |
| 2022-06-24 | 1.03 | $1.07 | — |
| 2022-06-23 | 1.03 | $1.07 | — |
| 2022-06-22 | 1.02 | $1.07 | — |
| 2022-06-21 | 1.02 | $1.07 | — |
| 2022-06-17 | 1.01 | $1.07 | — |
| 2022-06-16 | 1.00 | $1.07 | — |
| 2022-06-15 | 0.99 | $1.07 | — |
| 2022-06-14 | 0.99 | $1.07 | — |
| 2022-06-13 | 0.98 | $1.07 | 400 |
| 2022-06-10 | 0.96 | $1.01 | — |
| 2022-06-09 | 0.96 | $1.01 | — |
| 2022-06-08 | 0.96 | $1.01 | — |
| 2022-06-07 | 0.97 | $1.01 | — |
| 2022-06-06 | 0.97 | $1.01 | — |
| 2022-06-03 | 0.97 | $1.01 | — |
| 2022-06-02 | 0.98 | $1.01 | — |
| 2022-06-01 | 0.98 | $1.01 | — |
| 2022-05-31 | 0.99 | $1.01 | — |
| 2022-05-27 | 1.00 | $1.01 | — |
| 2022-05-26 | 1.01 | $1.01 | — |
| 2022-05-25 | 1.02 | $1.01 | 100 |
| 2022-05-24 | 1.04 | $1.08 | — |
| 2022-05-23 | 1.04 | $1.08 | — |
| 2022-05-20 | 1.05 | $1.08 | — |
| 2022-05-19 | 1.06 | $1.08 | — |
| 2022-05-18 | 1.07 | $1.08 | — |
| 2022-05-17 | 1.08 | $1.08 | — |
| 2022-05-16 | 1.09 | $1.08 | — |
| 2022-05-13 | 1.11 | $1.08 | — |
| 2022-05-12 | 1.14 | $1.08 | — |
| 2022-05-11 | 1.16 | $1.08 | — |
| 2022-05-10 | 1.19 | $1.08 | 430 |
| 2022-05-09 | 1.23 | $1.07 | 600 |
| 2022-05-06 | 1.28 | $1.18 | 400 |
| 2022-05-05 | 1.31 | $1.26 | 400 |
| 2022-05-04 | 1.33 | $1.35 | 20000 |
| 2022-05-03 | 1.33 | $1.35 | — |
| 2022-05-02 | 1.33 | $1.35 | — |
| 2022-04-29 | 1.34 | $1.35 | — |
| 2022-04-28 | 1.35 | $1.35 | 100 |
| 2022-04-27 | 1.36 | $1.26 | 100 |
| 2022-04-26 | 1.39 | $1.33 | 100 |
| 2022-04-25 | 1.41 | $1.39 | 25160 |
| 2022-04-22 | 1.42 | $1.41 | — |
| 2022-04-21 | 1.43 | $1.41 | — |
| 2022-04-20 | 1.44 | $1.41 | — |
| 2022-04-19 | 1.45 | $1.41 | 2100 |
| 2022-04-18 | 1.46 | $1.40 | 115 |
| 2022-04-14 | 1.49 | $1.52 | 2652 |
| 2022-04-13 | 1.48 | $1.45 | — |
| 2022-04-12 | 1.50 | $1.45 | — |
| 2022-04-11 | 1.51 | $1.45 | 950 |
| 2022-04-08 | 1.53 | $1.48 | 100 |
| 2022-04-07 | 1.55 | $1.53 | 300 |
| 2022-04-06 | 1.56 | $1.70 | — |
| 2022-04-05 | 1.53 | $1.70 | 500 |
| 2022-04-04 | 1.50 | $1.60 | 818 |
| 2022-04-01 | 1.49 | $1.58 | — |
| 2022-03-31 | 1.47 | $1.58 | 6632 |
| 2022-03-30 | 1.46 | $1.61 | 2000 |
| 2022-03-29 | 1.44 | $1.55 | — |
| 2022-03-28 | 1.43 | $1.55 | 5100 |
| 2022-03-25 | 1.42 | $1.54 | 1006 |
| 2022-03-24 | 1.41 | $1.56 | — |
| 2022-03-23 | 1.39 | $1.56 | — |
| 2022-03-22 | 1.37 | $1.56 | — |
| 2022-03-21 | 1.36 | $1.56 | 500 |
| 2022-03-18 | 1.33 | $1.43 | — |
| 2022-03-17 | 1.34 | $1.43 | — |
| 2022-03-16 | 1.34 | $1.43 | — |
| 2022-03-15 | 1.35 | $1.43 | — |
| 2022-03-14 | 1.36 | $1.43 | 200 |
| 2022-03-11 | 1.38 | $1.43 | — |
| 2022-03-10 | 1.40 | $1.43 | — |
| 2022-03-09 | 1.42 | $1.43 | — |
| 2022-03-08 | 1.44 | $1.43 | — |
| 2022-03-07 | 1.48 | $1.43 | — |
| 2022-03-04 | 1.52 | $1.48 | 77000 |
| 2022-03-03 | 1.55 | $1.60 | 200 |
| 2022-03-02 | 1.57 | $1.56 | — |
| 2022-03-01 | 1.61 | $1.56 | 4000 |
| 2022-02-28 | 1.64 | $1.59 | — |
| 2022-02-25 | 1.68 | $1.59 | 250 |
| 2022-02-24 | 1.73 | $1.66 | 100 |
| 2022-02-23 | 1.77 | $1.82 | — |
| 2022-02-22 | 1.79 | $1.82 | — |
| 2022-02-18 | 1.81 | $1.75 | 700 |
| 2022-02-17 | 1.85 | $1.85 | 40300 |
| 2022-02-16 | 1.88 | $1.95 | — |
| 2022-02-15 | 1.89 | $1.95 | — |
| 2022-02-14 | 1.90 | $1.95 | 1000 |
| 2022-02-11 | 1.92 | $1.95 | 2112 |
| 2022-02-10 | 1.94 | $1.95 | 100 |
| 2022-02-09 | 1.96 | $2.07 | — |
| 2022-02-08 | 1.97 | $2.07 | — |
| 2022-02-07 | 1.98 | $2.07 | 1500 |
| 2022-02-04 | 1.99 | $2.04 | 3100 |
| 2022-02-03 | 2.02 | $2.14 | — |
| 2022-02-02 | 2.02 | $2.14 | 200 |
| 2022-02-01 | 2.03 | $2.02 | — |
| 2022-01-31 | 2.07 | $2.02 | — |
| 2022-01-28 | 2.12 | $2.02 | 5443 |
| 2022-01-27 | 2.18 | $2.20 | — |
| 2022-01-26 | 2.21 | $2.20 | — |
| 2022-01-25 | 2.24 | $2.20 | 1008 |
| 2022-01-24 | 2.28 | $2.18 | 200 |
| 2022-01-21 | 2.34 | $2.35 | 5100 |
| 2022-01-20 | 2.37 | $2.37 | 1700 |
| 2022-01-19 | 2.40 | $2.29 | — |
| 2022-01-18 | 2.45 | $2.29 | 132 |
| 2022-01-14 | 2.52 | $2.36 | 750 |
| 2022-01-13 | 2.58 | $2.51 | 1000 |
| 2022-01-12 | 2.62 | $2.70 | — |
| 2022-01-11 | 2.63 | $2.70 | — |
| 2022-01-10 | 2.65 | $2.70 | — |
| 2022-01-07 | 2.67 | $2.70 | — |
| 2022-01-06 | 2.69 | $2.70 | 100 |
| 2022-01-05 | 2.72 | $2.81 | — |
| 2022-01-04 | 2.72 | $2.81 | — |
| 2022-01-03 | 2.74 | $2.81 | — |
| 2021-12-31 | 2.75 | $2.81 | — |
| 2021-12-30 | 2.77 | $2.81 | — |
| 2021-12-29 | 2.80 | $2.81 | 25500 |
| 2021-12-28 | 2.83 | $2.93 | — |
| 2021-12-27 | 2.84 | $2.93 | — |
| 2021-12-23 | 2.85 | $2.93 | — |
| 2021-12-22 | 2.87 | $2.93 | 1830 |
| 2021-12-21 | 2.89 | $2.81 | 300 |
| 2021-12-20 | 2.95 | $2.91 | 1000 |
| 2021-12-17 | 2.99 | $2.96 | — |
| 2021-12-16 | 3.03 | $2.96 | 1500 |
| 2021-12-15 | 3.08 | $2.84 | — |
| 2021-12-14 | 3.16 | $2.84 | 158 |
| 2021-12-13 | 3.26 | $3.07 | 100 |
| 2021-12-10 | 3.33 | $3.13 | 457 |
| 2021-12-09 | 3.40 | $3.17 | 23224 |
| 2021-12-08 | 3.47 | $3.15 | 6800 |
| 2021-12-07 | 3.56 | $3.11 | — |
| 2021-12-06 | 3.68 | $3.11 | 300 |
| 2021-12-03 | 3.81 | $3.50 | — |
| 2021-12-02 | 3.88 | $3.50 | 7000 |
| 2021-12-01 | 3.96 | $3.91 | — |
| 2021-11-30 | 3.97 | $3.91 | 7558 |
| 2021-11-29 | 3.98 | $4.21 | 1020 |
| 2021-11-26 | 3.93 | $4.05 | — |
| 2021-11-24 | 3.91 | $4.05 | 125 |
| 2021-11-23 | 3.88 | $4.08 | 1000 |
| 2021-11-22 | 3.84 | $3.94 | 200 |
| 2021-11-19 | 3.82 | $4.01 | 290 |
| 2021-11-18 | 3.78 | $3.89 | 133 |
| 2021-11-17 | 3.77 | $3.89 | 200 |
| 2021-11-16 | 3.75 | $3.87 | — |
| 2021-11-15 | 3.74 | $3.87 | — |
| 2021-11-12 | 3.72 | $3.87 | — |
| 2021-11-11 | 3.71 | $3.87 | 1010 |
| 2021-11-10 | 3.69 | $3.75 | 280362 |
| 2021-11-09 | 3.69 | $3.85 | 60100 |
| 2021-11-08 | 3.68 | $3.76 | 60000 |
| 2021-11-05 | 3.68 | $3.70 | 60000 |
| 2021-11-04 | 3.70 | $3.79 | 60038 |
| 2021-11-03 | 3.70 | $3.78 | 60213 |
| 2021-11-02 | 3.70 | $3.75 | 60204 |
| 2021-11-01 | 3.71 | $3.75 | 62662 |
| 2021-10-29 | 3.73 | $3.78 | 67352 |
| 2021-10-28 | 3.74 | $3.79 | 61200 |
| 2021-10-27 | 3.76 | $3.91 | 64036 |
| 2021-10-26 | 3.75 | $3.68 | 61005 |
| 2021-10-25 | 3.79 | $3.75 | 2405 |
| 2021-10-22 | 3.82 | $3.82 | 3163 |
| 2021-10-21 | 3.85 | $4.25 | — |
| 2021-10-20 | 3.79 | $4.25 | 1905 |
| 2021-10-19 | 3.72 | $3.97 | 250 |
| 2021-10-18 | 3.70 | $3.97 | 35000 |
| 2021-10-15 | 3.68 | $3.82 | — |
| 2021-10-14 | 3.70 | $3.82 | — |
| 2021-10-13 | 3.71 | $3.82 | — |
| 2021-10-12 | 3.73 | $3.82 | 2000 |
| 2021-10-11 | 3.76 | $3.65 | — |
| 2021-10-08 | 3.83 | $3.65 | — |
| 2021-10-07 | 3.91 | $3.65 | — |
| 2021-10-06 | 4.01 | $3.65 | 24100 |
| 2021-10-05 | 4.12 | $3.57 | — |
| 2021-10-04 | 4.27 | $3.57 | 27249 |
| 2021-10-01 | 4.45 | $4.06 | 1000 |
| 2021-09-30 | 4.55 | $4.30 | — |
| 2021-09-29 | 4.62 | $4.30 | 10328 |
| 2021-09-28 | 4.70 | $3.94 | 2037 |
| 2021-09-27 | 4.87 | $4.19 | 2842 |
| 2021-09-24 | 5.01 | $5.75 | — |
| 2021-09-23 | 4.85 | $5.75 | 557 |
| 2021-09-22 | 4.67 | $4.20 | — |
| 2021-09-21 | 4.78 | $4.20 | 2147 |
| 2021-09-20 | 4.91 | $4.58 | — |
| 2021-09-17 | 4.98 | $4.58 | 718 |
| 2021-09-16 | 5.06 | $6.00 | 3064 |
| 2021-09-15 | 4.86 | $5.25 | 930 |
| 2021-09-14 | 4.78 | $4.01 | — |
| 2021-09-13 | 4.95 | $4.01 | 10420 |
| 2021-09-10 | 5.14 | $4.80 | — |
| 2021-09-09 | 5.20 | $4.80 | — |
| 2021-09-08 | 5.27 | $4.80 | 3587 |
| 2021-09-07 | 5.35 | $5.00 | 240 |
| 2021-09-03 | 5.40 | $5.01 | 2100 |
| 2021-09-02 | 5.45 | $5.00 | 120 |
| 2021-09-01 | 5.52 | $5.50 | 1000 |
| 2021-08-31 | 5.48 | $5.44 | — |
| 2021-08-30 | 5.45 | $5.44 | 544 |
| 2021-08-27 | 5.42 | $5.05 | 2302 |
| 2021-08-26 | 5.46 | $5.45 | — |
| 2021-08-25 | 5.42 | $5.45 | 1280 |
| 2021-08-24 | 5.37 | $5.49 | 200 |
| 2021-08-23 | 5.30 | $5.20 | — |
| 2021-08-20 | 5.28 | $5.20 | 2450 |
| 2021-08-19 | 5.25 | $5.70 | — |
| 2021-08-18 | 5.12 | $5.70 | 6283 |
| 2021-08-17 | 4.95 | $5.49 | 2399 |
| 2021-08-16 | 4.81 | $4.95 | — |
| 2021-08-13 | 4.76 | $4.95 | — |
| 2021-08-12 | 4.69 | $4.95 | — |
| 2021-08-11 | 4.61 | $4.95 | 6052 |
| 2021-08-10 | 4.52 | $4.95 | 2905 |
| 2021-08-09 | 4.42 | $4.35 | — |
| 2021-08-06 | 4.42 | $4.35 | — |
| 2021-08-05 | 4.43 | $4.35 | — |
| 2021-08-04 | 4.43 | $4.35 | — |
| 2021-08-03 | 4.43 | $4.35 | 5002 |
| 2021-08-02 | 4.44 | $4.45 | — |
| 2021-07-30 | 4.42 | $4.45 | 400 |
| 2021-07-29 | 4.40 | $4.45 | — |
| 2021-07-28 | 4.37 | $4.45 | — |
| 2021-07-27 | 4.34 | $4.45 | — |
| 2021-07-26 | 4.30 | $4.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.46
2025-10-02
Close Price
$2.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
1.87
Maximum
5.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 2.46 | $2.44 | — |
| 2025-10-01 | 2.46 | $2.44 | — |
| 2025-09-30 | 2.46 | $2.44 | — |
| 2025-09-29 | 2.46 | $2.44 | — |
| 2025-09-26 | 2.46 | $2.44 | — |
| 2025-09-25 | 2.45 | $2.44 | 100 |
| 2025-09-24 | 2.44 | $2.43 | — |
| 2025-09-23 | 2.44 | $2.43 | — |
| 2025-09-22 | 2.43 | $2.43 | — |
| 2025-09-19 | 2.42 | $2.43 | — |
| 2025-09-18 | 2.40 | $2.43 | — |
| 2025-09-17 | 2.38 | $2.43 | — |
| 2025-09-16 | 2.36 | $2.43 | — |
| 2025-09-15 | 2.33 | $2.43 | 1070 |
| 2025-09-12 | 2.30 | $2.32 | 104 |
| 2025-09-11 | 2.29 | $2.30 | — |
| 2025-09-10 | 2.29 | $2.30 | — |
| 2025-09-09 | 2.29 | $2.30 | — |
| 2025-09-08 | 2.28 | $2.30 | 100 |
| 2025-09-05 | 2.28 | $2.28 | — |
| 2025-09-04 | 2.28 | $2.28 | — |
| 2025-09-03 | 2.28 | $2.28 | — |
| 2025-09-02 | 2.28 | $2.28 | 100 |
| 2025-08-29 | 2.28 | $2.28 | — |
| 2025-08-28 | 2.29 | $2.28 | — |
| 2025-08-27 | 2.29 | $2.28 | — |
| 2025-08-26 | 2.29 | $2.28 | 100 |
| 2025-08-25 | 2.30 | $2.30 | — |
| 2025-08-22 | 2.30 | $2.30 | 100 |
| 2025-08-21 | 2.30 | $2.30 | 100 |
| 2025-08-20 | 2.30 | $2.30 | 300 |
| 2025-08-19 | 2.30 | $2.30 | 100 |
| 2025-08-18 | 2.30 | $2.30 | — |
| 2025-08-15 | 2.30 | $2.30 | — |
| 2025-08-14 | 2.30 | $2.30 | — |
| 2025-08-13 | 2.31 | $2.30 | — |
| 2025-08-12 | 2.31 | $2.30 | — |
| 2025-08-11 | 2.31 | $2.30 | — |
| 2025-08-08 | 2.31 | $2.30 | — |
| 2025-08-07 | 2.31 | $2.30 | — |
| 2025-08-06 | 2.31 | $2.30 | — |
| 2025-08-05 | 2.32 | $2.30 | — |
| 2025-08-04 | 2.32 | $2.30 | — |
| 2025-08-01 | 2.32 | $2.30 | — |
| 2025-07-31 | 2.33 | $2.30 | — |
| 2025-07-30 | 2.33 | $2.30 | — |
| 2025-07-29 | 2.33 | $2.30 | 2000 |
| 2025-07-28 | 2.34 | $2.41 | 100 |
| 2025-07-25 | 2.31 | $2.41 | 110 |
| 2025-07-24 | 2.27 | $2.40 | — |
| 2025-07-23 | 2.23 | $2.40 | 3000 |
| 2025-07-22 | 2.18 | $2.28 | — |
| 2025-07-21 | 2.16 | $2.28 | 1065 |
| 2025-07-18 | 2.13 | $2.15 | 1065 |
| 2025-07-17 | 2.14 | $2.15 | 1065 |
| 2025-07-16 | 2.16 | $2.15 | 1065 |
| 2025-07-15 | 2.17 | $2.15 | 1065 |
| 2025-07-14 | 2.20 | $2.15 | 1250 |
| 2025-07-11 | 2.22 | $2.20 | 1065 |
| 2025-07-10 | 2.24 | $2.20 | 350 |
| 2025-07-09 | 2.26 | $2.27 | 1065 |
| 2025-07-08 | 2.27 | $2.27 | 2173 |
| 2025-07-07 | 2.28 | $2.30 | 1065 |
| 2025-07-03 | 2.27 | $2.30 | — |
| 2025-07-02 | 2.27 | $2.30 | 1065 |
| 2025-07-01 | 2.27 | $2.30 | — |
| 2025-06-30 | 2.27 | $2.30 | — |
| 2025-06-27 | 2.27 | $2.30 | — |
| 2025-06-26 | 2.27 | $2.30 | — |
| 2025-06-25 | 2.27 | $2.30 | — |
| 2025-06-24 | 2.27 | $2.30 | — |
| 2025-06-23 | 2.27 | $2.30 | — |
| 2025-06-20 | 2.27 | $2.30 | 1065 |
| 2025-06-18 | 2.28 | $2.30 | — |
| 2025-06-17 | 2.28 | $2.30 | 200 |
| 2025-06-16 | 2.28 | $2.15 | 1665 |
| 2025-06-13 | 2.33 | $2.30 | 1020 |
| 2025-06-12 | 2.35 | $2.33 | — |
| 2025-06-11 | 2.36 | $2.33 | — |
| 2025-06-10 | 2.37 | $2.33 | — |
| 2025-06-09 | 2.38 | $2.33 | — |
| 2025-06-06 | 2.39 | $2.33 | 200 |
| 2025-06-05 | 2.41 | $2.37 | — |
| 2025-06-04 | 2.41 | $2.37 | — |
| 2025-06-03 | 2.42 | $2.37 | — |
| 2025-06-02 | 2.42 | $2.37 | 500 |
| 2025-05-30 | 2.43 | $2.37 | — |
| 2025-05-29 | 2.43 | $2.37 | — |
| 2025-05-28 | 2.44 | $2.37 | — |
| 2025-05-27 | 2.44 | $2.37 | 900 |
| 2025-05-23 | 2.44 | $2.40 | 100 |
| 2025-05-22 | 2.43 | $2.37 | — |
| 2025-05-21 | 2.42 | $2.37 | — |
| 2025-05-20 | 2.41 | $2.37 | 2100 |
| 2025-05-19 | 2.40 | $2.30 | — |
| 2025-05-16 | 2.40 | $2.30 | — |
| 2025-05-15 | 2.40 | $2.30 | 10848 |
| 2025-05-14 | 2.40 | $2.29 | 700 |
| 2025-05-13 | 2.40 | $2.25 | — |
| 2025-05-12 | 2.41 | $2.25 | 34800 |
| 2025-05-09 | 2.41 | $2.28 | 2450 |
| 2025-05-08 | 2.40 | $2.22 | — |
| 2025-05-07 | 2.41 | $2.22 | 3924 |
| 2025-05-06 | 2.41 | $2.35 | 1.0M |
| 2025-05-05 | 2.36 | $2.23 | 100 |
| 2025-05-02 | 2.34 | $2.25 | — |
| 2025-05-01 | 2.31 | $2.25 | 6730 |
| 2025-04-30 | 2.26 | $2.30 | 6000 |
| 2025-04-29 | 2.18 | $2.35 | 14656 |
| 2025-04-28 | 2.06 | $2.29 | 57331 |
| 2025-04-25 | 1.93 | $2.30 | 1594 |
| 2025-04-24 | 1.77 | $1.88 | — |
| 2025-04-23 | 1.71 | $1.88 | — |
| 2025-04-22 | 1.63 | $1.88 | 1000 |
| 2025-04-21 | 1.53 | $1.50 | — |
| 2025-04-17 | 1.52 | $1.50 | — |
| 2025-04-16 | 1.52 | $1.50 | — |
| 2025-04-15 | 1.52 | $1.50 | — |
| 2025-04-14 | 1.51 | $1.50 | 40000 |
| 2025-04-11 | 1.50 | $1.70 | — |
| 2025-04-10 | 1.43 | $1.70 | 202 |
| 2025-04-09 | 1.34 | $1.38 | — |
| 2025-04-08 | 1.33 | $1.38 | — |
| 2025-04-07 | 1.32 | $1.38 | 6225 |
| 2025-04-04 | 1.31 | $1.35 | — |
| 2025-04-03 | 1.31 | $1.35 | 300 |
| 2025-04-02 | 1.31 | $1.35 | 300 |
| 2025-04-01 | 1.31 | $1.35 | — |
| 2025-03-31 | 1.31 | $1.35 | 300 |
| 2025-03-28 | 1.31 | $1.35 | 300 |
| 2025-03-27 | 1.32 | $1.35 | 20040 |
| 2025-03-26 | 1.32 | $1.39 | 300 |
| 2025-03-25 | 1.32 | $1.39 | 300 |
| 2025-03-24 | 1.32 | $1.39 | 300 |
| 2025-03-21 | 1.32 | $1.39 | 1020 |
| 2025-03-20 | 1.32 | $1.33 | 300 |
| 2025-03-19 | 1.34 | $1.33 | 300 |
| 2025-03-18 | 1.38 | $1.33 | 300 |
| 2025-03-17 | 1.41 | $1.33 | 300 |
| 2025-03-14 | 1.46 | $1.33 | 300 |
| 2025-03-13 | 1.52 | $1.33 | 520 |
| 2025-03-12 | 1.60 | $1.39 | 300 |
| 2025-03-11 | 1.67 | $1.67 | 300 |
| 2025-03-10 | 1.67 | $1.67 | — |
| 2025-03-07 | 1.67 | $1.67 | — |
| 2025-03-06 | 1.67 | $1.67 | — |
| 2025-03-05 | 1.67 | $1.67 | 300 |
| 2025-03-04 | 1.67 | $1.67 | — |
| 2025-03-03 | 1.67 | $1.67 | — |
| 2025-02-28 | 1.67 | $1.67 | 300 |
| 2025-02-27 | 1.67 | $1.67 | — |
| 2025-02-26 | 1.66 | $1.67 | 300 |
| 2025-02-25 | 1.66 | $1.67 | — |
| 2025-02-24 | 1.66 | $1.67 | 300 |
| 2025-02-21 | 1.66 | $1.67 | 300 |
| 2025-02-20 | 1.66 | $1.67 | — |
| 2025-02-19 | 1.66 | $1.67 | — |
| 2025-02-18 | 1.66 | $1.67 | — |
| 2025-02-14 | 1.66 | $1.67 | — |
| 2025-02-13 | 1.66 | $1.67 | — |
| 2025-02-12 | 1.66 | $1.67 | — |
| 2025-02-11 | 1.66 | $1.67 | 3994 |
| 2025-02-10 | 1.66 | $1.67 | — |
| 2025-02-07 | 1.66 | $1.67 | — |
| 2025-02-06 | 1.66 | $1.67 | — |
| 2025-02-05 | 1.66 | $1.67 | 3994 |
| 2025-02-04 | 1.66 | $1.60 | — |
| 2025-02-03 | 1.69 | $1.60 | — |
| 2025-01-31 | 1.72 | $1.60 | 300 |
| 2025-01-30 | 1.75 | $1.60 | — |
| 2025-01-29 | 1.80 | $1.60 | 2200 |
| 2025-01-28 | 1.85 | $1.86 | 300 |
| 2025-01-27 | 1.84 | $1.86 | 1200 |
| 2025-01-24 | 1.82 | $1.86 | — |
| 2025-01-23 | 1.79 | $1.86 | — |
| 2025-01-22 | 1.76 | $1.86 | — |
| 2025-01-21 | 1.72 | $1.86 | 350 |
| 2025-01-17 | 1.67 | $1.75 | 615 |
| 2025-01-16 | 1.64 | $1.71 | 500 |
| 2025-01-15 | 1.62 | $1.60 | 225 |
| 2025-01-14 | 1.64 | $1.60 | 225 |
| 2025-01-13 | 1.65 | $1.68 | 1 |
| 2025-01-10 | 1.65 | $1.68 | — |
| 2025-01-08 | 1.64 | $1.68 | 1 |
| 2025-01-07 | 1.64 | $1.68 | 1 |
| 2025-01-06 | 1.63 | $1.68 | 1 |
| 2025-01-03 | 1.62 | $1.68 | 310 |
| 2025-01-02 | 1.62 | $1.49 | 2 |
| 2024-12-31 | 1.67 | $1.49 | 20000 |
| 2024-12-30 | 1.73 | $1.72 | 2 |
| 2024-12-27 | 1.74 | $1.72 | 27503 |
| 2024-12-26 | 1.74 | $1.74 | 195 |
| 2024-12-24 | 1.74 | $1.73 | 1000 |
| 2024-12-23 | 1.75 | $1.73 | 1000 |
| 2024-12-20 | 1.75 | $1.73 | — |
| 2024-12-19 | 1.76 | $1.73 | — |
| 2024-12-18 | 1.77 | $1.73 | 1000 |
| 2024-12-17 | 1.78 | $1.73 | 1000 |
| 2024-12-16 | 1.79 | $1.73 | 1500 |
| 2024-12-13 | 1.80 | $1.89 | — |
| 2024-12-12 | 1.77 | $1.89 | 2000 |
| 2024-12-11 | 1.73 | $1.89 | 2000 |
| 2024-12-10 | 1.68 | $1.89 | 2000 |
| 2024-12-09 | 1.62 | $1.89 | 9500 |
| 2024-12-06 | 1.56 | $1.62 | 500 |
| 2024-12-05 | 1.56 | $1.62 | 500 |
| 2024-12-04 | 1.56 | $1.62 | — |
| 2024-12-03 | 1.57 | $1.62 | — |
| 2024-12-02 | 1.58 | $1.62 | 500 |
| 2024-11-29 | 1.59 | $1.62 | — |
| 2024-11-27 | 1.61 | $1.62 | — |
| 2024-11-26 | 1.64 | $1.62 | — |
| 2024-11-25 | 1.67 | $1.62 | 500 |
| 2024-11-22 | 1.72 | $1.62 | — |
| 2024-11-21 | 1.77 | $1.62 | — |
| 2024-11-20 | 1.84 | $1.62 | 700 |
| 2024-11-19 | 1.92 | $1.74 | — |
| 2024-11-18 | 1.98 | $1.74 | 100 |
| 2024-11-15 | 2.05 | $1.90 | — |
| 2024-11-14 | 2.09 | $1.90 | 40000 |
| 2024-11-13 | 2.14 | $2.12 | — |
| 2024-11-12 | 2.12 | $2.12 | 500 |
| 2024-11-11 | 2.10 | $2.12 | — |
| 2024-11-08 | 2.08 | $2.12 | — |
| 2024-11-07 | 2.05 | $2.12 | 500 |
| 2024-11-06 | 2.01 | $2.12 | 500 |
| 2024-11-05 | 1.96 | $2.12 | 500 |
| 2024-11-04 | 1.91 | $2.12 | 5055 |
| 2024-11-01 | 1.83 | $1.80 | — |
| 2024-10-31 | 1.85 | $1.80 | — |
| 2024-10-30 | 1.87 | $1.80 | 500 |
| 2024-10-29 | 1.89 | $1.80 | 700 |
| 2024-10-28 | 1.91 | $1.94 | 500 |
| 2024-10-25 | 1.90 | $1.94 | — |
| 2024-10-24 | 1.88 | $1.94 | — |
| 2024-10-23 | 1.86 | $1.94 | — |
| 2024-10-22 | 1.84 | $1.94 | 5000 |
| 2024-10-21 | 1.80 | $1.78 | — |
| 2024-10-18 | 1.82 | $1.78 | — |
| 2024-10-17 | 1.84 | $1.78 | — |
| 2024-10-16 | 1.86 | $1.78 | — |
| 2024-10-15 | 1.88 | $1.78 | 300 |
| 2024-10-14 | 1.91 | $1.91 | 500 |
| 2024-10-11 | 1.91 | $1.91 | 13150 |
| 2024-10-10 | 1.91 | $1.90 | — |
| 2024-10-09 | 1.90 | $1.90 | — |
| 2024-10-08 | 1.90 | $1.90 | 500 |
| 2024-10-07 | 1.89 | $1.90 | — |
| 2024-10-04 | 1.89 | $1.90 | 500 |
| 2024-10-03 | 1.88 | $1.90 | 500 |
| 2024-10-02 | 1.87 | $1.90 | — |
| 2024-10-01 | 1.86 | $1.90 | 500 |
| 2024-09-30 | 1.85 | $1.90 | 700 |
| 2024-09-27 | 1.83 | $1.90 | — |
| 2024-09-26 | 1.81 | $1.90 | 700 |
| 2024-09-25 | 1.78 | $1.90 | 700 |
| 2024-09-24 | 1.75 | $1.80 | — |
| 2024-09-23 | 1.74 | $1.80 | — |
| 2024-09-20 | 1.74 | $1.80 | 5000 |
| 2024-09-19 | 1.73 | $1.80 | 5000 |
| 2024-09-18 | 1.73 | $1.80 | 5000 |
| 2024-09-17 | 1.72 | $1.80 | 5000 |
| 2024-09-16 | 1.71 | $1.80 | — |
| 2024-09-13 | 1.70 | $1.80 | 5000 |
| 2024-09-12 | 1.69 | $1.70 | 5000 |
| 2024-09-11 | 1.72 | $1.70 | — |
| 2024-09-10 | 1.75 | $1.70 | 5000 |
| 2024-09-09 | 1.78 | $1.70 | 5000 |
| 2024-09-06 | 1.83 | $1.70 | 5000 |
| 2024-09-05 | 1.89 | $1.70 | 5000 |
| 2024-09-04 | 1.95 | $1.70 | 5000 |
| 2024-09-03 | 2.04 | $1.80 | 1000 |
| 2024-08-30 | 2.11 | $2.08 | 43715 |
| 2024-08-29 | 2.10 | $2.04 | 2000 |
| 2024-08-28 | 2.11 | $2.04 | — |
| 2024-08-27 | 2.11 | $2.04 | — |
| 2024-08-26 | 2.12 | $2.04 | — |
| 2024-08-23 | 2.12 | $2.04 | 2000 |
| 2024-08-22 | 2.13 | $2.04 | — |
| 2024-08-21 | 2.13 | $2.04 | 25000 |
| 2024-08-20 | 2.13 | $2.04 | 42218 |
| 2024-08-19 | 2.13 | $2.24 | 2000 |
| 2024-08-16 | 2.06 | $2.24 | 2000 |
| 2024-08-15 | 1.97 | $2.24 | 500 |
| 2024-08-14 | 1.87 | $1.85 | 2000 |
| 2024-08-13 | 1.86 | $1.85 | 2000 |
| 2024-08-12 | 1.85 | $1.85 | 45000 |
| 2024-08-09 | 1.84 | $1.85 | 2000 |
| 2024-08-08 | 1.83 | $1.75 | 11800 |
| 2024-08-07 | 1.84 | $1.79 | 100 |
| 2024-08-06 | 1.84 | $1.79 | 100 |
| 2024-08-05 | 1.84 | $1.79 | 100 |
| 2024-08-02 | 1.84 | $1.79 | 100 |
| 2024-08-01 | 1.84 | $1.79 | 100 |
| 2024-07-31 | 1.84 | $1.79 | 100 |
| 2024-07-30 | 1.83 | $1.79 | 100 |
| 2024-07-29 | 1.83 | $1.79 | 100 |
| 2024-07-26 | 1.81 | $1.79 | 5000 |
| 2024-07-25 | 1.80 | $1.79 | — |
| 2024-07-24 | 1.78 | $1.79 | 500 |
| 2024-07-23 | 1.75 | $1.81 | — |
| 2024-07-05 | 1.72 | $1.81 | 300 |
| 2024-07-02 | 1.67 | $1.55 | 3000 |
| 2024-06-12 | 1.69 | $1.57 | 562 |
| 2024-06-11 | 1.71 | $1.94 | 200 |
| 2024-05-29 | 1.61 | $1.75 | 250 |
| 2024-05-22 | 1.56 | $1.81 | 20000 |
| 2024-03-18 | 1.47 | $1.51 | 711 |
| 2024-03-13 | 1.46 | $1.41 | 100 |
| 2024-03-04 | 1.48 | $1.47 | 7000 |
| 2024-02-27 | 1.48 | $1.52 | — |
| 2024-02-26 | 1.47 | $1.52 | — |
| 2024-02-23 | 1.46 | $1.52 | — |
| 2024-02-22 | 1.44 | $1.52 | 1100 |
| 2024-02-21 | 1.42 | $1.45 | 2000 |
| 2024-02-20 | 1.42 | $1.43 | — |
| 2024-02-16 | 1.43 | $1.43 | — |
| 2024-02-15 | 1.43 | $1.43 | — |
| 2024-02-14 | 1.44 | $1.43 | — |
| 2024-02-13 | 1.46 | $1.43 | 145 |
| 2024-02-12 | 1.48 | $1.50 | — |
| 2024-02-09 | 1.48 | $1.50 | — |
| 2024-02-08 | 1.48 | $1.50 | — |
| 2024-02-07 | 1.48 | $1.50 | — |
| 2024-02-06 | 1.49 | $1.50 | — |
| 2024-02-05 | 1.49 | $1.50 | — |
| 2024-02-02 | 1.50 | $1.50 | — |
| 2024-02-01 | 1.51 | $1.50 | — |
| 2024-01-31 | 1.53 | $1.50 | — |
| 2024-01-30 | 1.54 | $1.50 | — |
| 2024-01-29 | 1.57 | $1.50 | 100 |
| 2024-01-26 | 1.59 | $1.62 | — |
| 2024-01-25 | 1.59 | $1.62 | — |
| 2024-01-24 | 1.58 | $1.62 | — |
| 2024-01-23 | 1.58 | $1.62 | — |
| 2024-01-22 | 1.57 | $1.62 | — |
| 2024-01-19 | 1.56 | $1.62 | — |
| 2024-01-18 | 1.55 | $1.62 | — |
| 2024-01-17 | 1.54 | $1.62 | — |
| 2024-01-16 | 1.53 | $1.62 | 1000 |
| 2024-01-12 | 1.52 | $1.55 | — |
| 2024-01-11 | 1.53 | $1.55 | — |
| 2024-01-10 | 1.54 | $1.55 | — |
| 2024-01-09 | 1.56 | $1.55 | — |
| 2024-01-08 | 1.58 | $1.55 | — |
| 2024-01-05 | 1.60 | $1.55 | — |
| 2024-01-04 | 1.63 | $1.55 | — |
| 2024-01-03 | 1.67 | $1.55 | — |
| 2024-01-02 | 1.72 | $1.55 | 5255 |
| 2023-12-29 | 1.78 | $1.77 | — |
| 2023-12-28 | 1.78 | $1.77 | — |
| 2023-12-27 | 1.78 | $1.77 | — |
| 2023-12-26 | 1.78 | $1.77 | — |
| 2023-12-22 | 1.79 | $1.77 | — |
| 2023-12-21 | 1.79 | $1.77 | — |
| 2023-12-20 | 1.79 | $1.77 | — |
| 2023-12-19 | 1.79 | $1.77 | — |
| 2023-12-18 | 1.79 | $1.77 | — |
| 2023-12-15 | 1.79 | $1.77 | — |
| 2023-12-14 | 1.79 | $1.77 | — |
| 2023-12-13 | 1.79 | $1.77 | — |
| 2023-12-12 | 1.79 | $1.77 | — |
| 2023-12-11 | 1.79 | $1.77 | 10000 |
| 2023-12-08 | 1.78 | $1.73 | — |
| 2023-12-07 | 1.79 | $1.73 | — |
| 2023-12-06 | 1.80 | $1.73 | — |
| 2023-12-05 | 1.81 | $1.73 | 1000 |
| 2023-12-04 | 1.81 | $1.85 | — |
| 2023-12-01 | 1.79 | $1.85 | — |
| 2023-11-30 | 1.75 | $1.85 | — |
| 2023-11-29 | 1.70 | $1.85 | 105 |
| 2023-11-28 | 1.65 | $1.63 | — |
| 2023-11-27 | 1.65 | $1.63 | — |
| 2023-11-24 | 1.65 | $1.63 | — |
| 2023-11-22 | 1.65 | $1.63 | — |
| 2023-11-21 | 1.65 | $1.63 | — |
| 2023-11-20 | 1.65 | $1.63 | — |
| 2023-11-17 | 1.65 | $1.63 | — |
| 2023-11-16 | 1.65 | $1.63 | — |
| 2023-11-15 | 1.65 | $1.63 | — |
| 2023-11-14 | 1.65 | $1.63 | — |
| 2023-11-13 | 1.64 | $1.63 | — |
| 2023-11-10 | 1.64 | $1.63 | — |
| 2023-11-09 | 1.63 | $1.63 | 2199 |
| 2023-11-08 | 1.62 | $1.64 | — |
| 2023-11-07 | 1.60 | $1.64 | — |
| 2023-11-06 | 1.58 | $1.64 | — |
| 2023-11-03 | 1.55 | $1.64 | 100 |
| 2023-11-02 | 1.52 | $1.51 | — |
| 2023-11-01 | 1.52 | $1.51 | — |
| 2023-10-31 | 1.52 | $1.51 | — |
| 2023-10-30 | 1.52 | $1.51 | — |
| 2023-10-27 | 1.52 | $1.51 | — |
| 2023-10-26 | 1.52 | $1.51 | — |
| 2023-10-25 | 1.52 | $1.51 | — |
| 2023-10-24 | 1.52 | $1.51 | — |
| 2023-10-23 | 1.52 | $1.51 | — |
| 2023-10-20 | 1.52 | $1.51 | — |
| 2023-10-19 | 1.52 | $1.51 | — |
| 2023-10-18 | 1.51 | $1.51 | — |
| 2023-10-17 | 1.51 | $1.51 | 600 |
| 2023-10-16 | 1.51 | $1.53 | — |
| 2023-10-13 | 1.49 | $1.53 | — |
| 2023-10-12 | 1.48 | $1.53 | — |
| 2023-10-11 | 1.46 | $1.53 | — |
| 2023-10-10 | 1.43 | $1.53 | 250 |
| 2023-10-09 | 1.40 | $1.47 | — |
| 2023-10-06 | 1.39 | $1.47 | — |
| 2023-10-05 | 1.37 | $1.47 | — |
| 2023-10-04 | 1.35 | $1.47 | 1000 |
| 2023-10-03 | 1.32 | $1.32 | — |
| 2023-10-02 | 1.33 | $1.32 | — |
| 2023-09-29 | 1.36 | $1.32 | — |
| 2023-09-28 | 1.38 | $1.32 | — |
| 2023-09-27 | 1.41 | $1.32 | — |
| 2023-09-26 | 1.45 | $1.32 | 2256 |
| 2023-09-25 | 1.50 | $1.51 | — |
| 2023-09-22 | 1.50 | $1.51 | — |
| 2023-09-21 | 1.50 | $1.51 | — |
| 2023-09-20 | 1.50 | $1.51 | — |
| 2023-09-19 | 1.51 | $1.51 | — |
| 2023-09-18 | 1.51 | $1.51 | — |
| 2023-09-15 | 1.51 | $1.51 | — |
| 2023-09-14 | 1.51 | $1.51 | — |
| 2023-09-13 | 1.51 | $1.51 | 1000 |
| 2023-09-12 | 1.51 | $1.52 | — |
| 2023-09-11 | 1.51 | $1.52 | — |
| 2023-09-08 | 1.51 | $1.52 | — |
| 2023-09-07 | 1.51 | $1.52 | — |
| 2023-09-06 | 1.51 | $1.52 | 200 |
| 2023-09-05 | 1.51 | $1.52 | 100 |
| 2023-09-01 | 1.51 | $1.51 | — |
| 2023-08-31 | 1.51 | $1.51 | — |
| 2023-08-30 | 1.51 | $1.51 | — |
| 2023-08-29 | 1.52 | $1.51 | — |
| 2023-08-28 | 1.52 | $1.51 | — |
| 2023-08-25 | 1.52 | $1.51 | — |
| 2023-08-24 | 1.53 | $1.51 | — |
| 2023-08-23 | 1.53 | $1.51 | — |
| 2023-08-22 | 1.54 | $1.51 | — |
| 2023-08-21 | 1.55 | $1.51 | — |
| 2023-08-18 | 1.56 | $1.51 | — |
| 2023-08-17 | 1.57 | $1.51 | — |
| 2023-08-16 | 1.58 | $1.51 | — |
| 2023-08-15 | 1.59 | $1.51 | 100 |
| 2023-08-14 | 1.61 | $1.56 | — |
| 2023-08-11 | 1.61 | $1.56 | — |
| 2023-08-10 | 1.61 | $1.56 | — |
| 2023-08-09 | 1.61 | $1.56 | — |
| 2023-08-08 | 1.61 | $1.56 | — |
| 2023-08-07 | 1.61 | $1.56 | 225 |
| 2023-08-04 | 1.61 | $1.60 | — |
| 2023-08-03 | 1.59 | $1.60 | — |
| 2023-08-02 | 1.56 | $1.60 | — |
| 2023-08-01 | 1.53 | $1.60 | — |
| 2023-07-31 | 1.49 | $1.60 | — |
| 2023-07-25 | 1.44 | $1.60 | 2762 |
| 2023-07-24 | 1.38 | $1.40 | — |
| 2023-07-21 | 1.36 | $1.40 | — |
| 2023-07-20 | 1.35 | $1.40 | — |
| 2023-07-19 | 1.33 | $1.40 | — |
| 2023-07-18 | 1.30 | $1.40 | — |
| 2023-06-28 | 1.27 | $1.40 | 605198 |
| 2023-06-26 | 1.24 | $1.24 | — |
| 2023-06-23 | 1.24 | $1.24 | — |
| 2023-06-22 | 1.25 | $1.24 | — |
| 2023-06-21 | 1.26 | $1.24 | — |
| 2023-06-15 | 1.28 | $1.24 | 605198 |
| 2023-06-14 | 1.29 | $1.32 | — |
| 2023-06-13 | 1.29 | $1.32 | 1.3M |
| 2023-06-12 | 1.28 | $1.30 | 1.0M |
| 2023-06-09 | 1.28 | $1.28 | 852608 |
| 2023-06-08 | 1.29 | $1.26 | 855407 |
| 2023-06-07 | 1.30 | $1.27 | — |
| 2023-06-06 | 1.32 | $1.27 | 422188 |
| 2023-06-05 | 1.34 | $1.33 | — |
| 2023-06-02 | 1.34 | $1.33 | — |
| 2023-06-01 | 1.34 | $1.33 | — |
| 2023-05-31 | 1.34 | $1.33 | — |
| 2023-05-30 | 1.34 | $1.33 | — |
| 2023-05-26 | 1.34 | $1.33 | 210100 |
| 2023-05-25 | 1.35 | $1.31 | — |
| 2023-05-24 | 1.36 | $1.31 | — |
| 2023-05-23 | 1.37 | $1.31 | 755 |
| 2023-05-22 | 1.38 | $1.35 | — |
| 2023-05-19 | 1.38 | $1.35 | — |
| 2023-05-18 | 1.39 | $1.35 | — |
| 2023-05-17 | 1.39 | $1.35 | — |
| 2023-05-16 | 1.39 | $1.35 | — |
| 2023-05-15 | 1.39 | $1.35 | — |
| 2023-05-12 | 1.39 | $1.35 | — |
| 2023-05-11 | 1.39 | $1.35 | — |
| 2023-05-10 | 1.39 | $1.35 | — |
| 2023-05-09 | 1.38 | $1.35 | — |
| 2023-05-08 | 1.38 | $1.35 | 11890 |
| 2023-05-05 | 1.37 | $1.35 | 5050 |
| 2023-05-04 | 1.36 | $1.35 | 10000 |
| 2023-05-03 | 1.34 | $1.35 | 255929 |
| 2023-05-02 | 1.32 | $1.31 | 198816 |
| 2023-05-01 | 1.30 | $1.37 | 4000 |
| 2023-04-28 | 1.26 | $1.28 | — |
| 2023-04-27 | 1.24 | $1.28 | — |
| 2023-04-26 | 1.22 | $1.28 | — |
| 2023-04-25 | 1.19 | $1.28 | — |
| 2023-04-24 | 1.15 | $1.28 | 250 |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.10 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.09 | $1.10 | — |
| 2023-04-05 | 1.09 | $1.10 | 375346 |
| 2023-04-04 | 1.09 | $1.12 | — |
| 2023-04-03 | 1.07 | $1.12 | 20765 |
| 2023-03-31 | 1.06 | $1.04 | — |
| 2023-03-30 | 1.07 | $1.04 | — |
| 2023-03-29 | 1.08 | $1.04 | 300 |
| 2023-03-28 | 1.09 | $1.10 | — |
| 2023-03-27 | 1.09 | $1.10 | — |
| 2023-03-24 | 1.08 | $1.10 | — |
| 2023-03-23 | 1.08 | $1.10 | — |
| 2023-03-22 | 1.07 | $1.10 | — |
| 2023-03-21 | 1.06 | $1.10 | — |
| 2023-03-20 | 1.05 | $1.10 | 766 |
| 2023-03-17 | 1.04 | $1.06 | 766 |
| 2023-03-16 | 1.04 | $1.05 | — |
| 2023-03-15 | 1.05 | $1.05 | 906 |
| 2023-03-14 | 1.05 | $1.14 | 1000 |
| 2023-03-13 | 1.03 | $1.03 | — |
| 2023-03-10 | 1.03 | $1.03 | — |
| 2023-03-09 | 1.04 | $1.03 | — |
| 2023-03-08 | 1.06 | $1.03 | — |
| 2023-03-07 | 1.07 | $1.03 | — |
| 2023-03-06 | 1.09 | $1.03 | 200 |
| 2023-03-03 | 1.11 | $1.12 | — |
| 2023-03-02 | 1.11 | $1.12 | — |
| 2023-03-01 | 1.11 | $1.12 | — |
| 2023-02-28 | 1.11 | $1.12 | — |
| 2023-02-27 | 1.12 | $1.12 | — |
| 2023-02-24 | 1.12 | $1.12 | — |
| 2023-02-23 | 1.12 | $1.12 | — |
| 2023-02-22 | 1.12 | $1.12 | — |
| 2023-02-21 | 1.12 | $1.12 | — |
| 2023-02-17 | 1.12 | $1.12 | — |
| 2023-02-16 | 1.12 | $1.12 | 397552 |
| 2023-02-15 | 1.12 | $1.10 | — |
| 2023-02-14 | 1.12 | $1.10 | — |
| 2023-02-13 | 1.13 | $1.10 | — |
| 2023-02-10 | 1.14 | $1.10 | — |
| 2023-02-09 | 1.15 | $1.10 | — |
| 2023-02-08 | 1.16 | $1.10 | — |
| 2023-02-07 | 1.18 | $1.10 | — |
| 2023-02-06 | 1.20 | $1.10 | 450951 |
| 2023-02-03 | 1.22 | $1.25 | — |
| 2023-02-02 | 1.20 | $1.25 | 1.5M |
| 2023-02-01 | 1.17 | $1.13 | 738397 |
| 2023-01-31 | 1.17 | $1.19 | — |
| 2023-01-30 | 1.16 | $1.19 | — |
| 2023-01-27 | 1.14 | $1.19 | 1.7M |
| 2023-01-26 | 1.11 | $1.12 | — |
| 2023-01-25 | 1.10 | $1.12 | — |
| 2023-01-24 | 1.09 | $1.12 | — |
| 2023-01-23 | 1.08 | $1.12 | — |
| 2023-01-20 | 1.06 | $1.12 | 100 |
| 2023-01-19 | 1.04 | $1.04 | — |
| 2023-01-18 | 1.04 | $1.04 | — |
| 2023-01-17 | 1.04 | $1.04 | — |
| 2023-01-13 | 1.04 | $1.04 | — |
| 2023-01-12 | 1.04 | $1.04 | — |
| 2023-01-11 | 1.04 | $1.04 | — |
| 2023-01-10 | 1.04 | $1.04 | — |
| 2023-01-09 | 1.03 | $1.04 | — |
| 2023-01-06 | 1.03 | $1.04 | — |
| 2023-01-05 | 1.03 | $1.04 | — |
| 2023-01-04 | 1.03 | $1.04 | — |
| 2023-01-03 | 1.03 | $1.04 | — |
| 2022-12-30 | 1.02 | $1.04 | — |
| 2022-12-29 | 1.02 | $1.04 | 1920 |
| 2022-12-28 | 1.02 | $0.99 | — |
| 2022-12-27 | 1.03 | $0.99 | 1000 |
| 2022-12-23 | 1.04 | $1.04 | — |
| 2022-12-22 | 1.04 | $1.04 | — |
| 2022-12-21 | 1.04 | $1.04 | — |
| 2022-12-20 | 1.04 | $1.04 | — |
| 2022-12-19 | 1.04 | $1.04 | — |
| 2022-12-16 | 1.04 | $1.04 | — |
| 2022-12-15 | 1.04 | $1.04 | — |
| 2022-12-14 | 1.05 | $1.04 | — |
| 2022-12-13 | 1.05 | $1.04 | — |
| 2022-12-12 | 1.05 | $1.04 | — |
| 2022-12-09 | 1.05 | $1.04 | — |
| 2022-12-08 | 1.05 | $1.04 | — |
| 2022-12-07 | 1.05 | $1.04 | — |
| 2022-12-06 | 1.05 | $1.04 | — |
| 2022-12-05 | 1.05 | $1.04 | — |
| 2022-12-02 | 1.05 | $1.04 | — |
| 2022-12-01 | 1.05 | $1.04 | — |
| 2022-11-30 | 1.06 | $1.04 | — |
| 2022-11-29 | 1.06 | $1.04 | — |
| 2022-11-28 | 1.06 | $1.04 | — |
| 2022-11-25 | 1.06 | $1.04 | — |
| 2022-11-23 | 1.06 | $1.04 | — |
| 2022-11-22 | 1.06 | $1.04 | — |
| 2022-11-21 | 1.05 | $1.04 | — |
| 2022-11-18 | 1.05 | $1.04 | 6092 |
| 2022-11-17 | 1.05 | $1.08 | — |
| 2022-11-16 | 1.03 | $1.08 | 520 |
| 2022-11-15 | 1.01 | $1.00 | — |
| 2022-11-14 | 1.01 | $1.00 | — |
| 2022-11-11 | 1.01 | $1.00 | — |
| 2022-11-10 | 1.01 | $1.00 | — |
| 2022-11-09 | 1.01 | $1.00 | — |
| 2022-11-08 | 1.01 | $1.00 | — |
| 2022-11-07 | 1.01 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 0.99 | $1.00 | — |
| 2022-11-01 | 0.99 | $1.00 | — |
| 2022-10-31 | 0.98 | $1.00 | — |
| 2022-10-28 | 0.97 | $1.00 | — |
| 2022-10-27 | 0.96 | $1.00 | — |
| 2022-10-26 | 0.94 | $1.00 | — |
| 2022-10-25 | 0.92 | $1.00 | 65000 |
| 2022-10-24 | 0.90 | $0.95 | — |
| 2022-10-21 | 0.89 | $0.95 | 42000 |
| 2022-10-20 | 0.87 | $0.84 | — |
| 2022-10-19 | 0.89 | $0.84 | — |
| 2022-10-18 | 0.91 | $0.84 | — |
| 2022-10-17 | 0.93 | $0.84 | — |
| 2022-10-14 | 0.96 | $0.84 | 300 |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 0.99 | $1.00 | — |
| 2022-10-07 | 0.99 | $1.00 | — |
| 2022-10-06 | 0.98 | $1.00 | — |
| 2022-10-05 | 0.97 | $1.00 | — |
| 2022-10-04 | 0.96 | $1.00 | 763 |
| 2022-10-03 | 0.95 | $0.93 | — |
| 2022-09-30 | 0.96 | $0.93 | 1000 |
| 2022-09-29 | 0.97 | $0.98 | — |
| 2022-09-28 | 0.97 | $0.98 | — |
| 2022-09-27 | 0.97 | $0.98 | — |
| 2022-09-26 | 0.97 | $0.98 | 350 |
| 2022-09-23 | 0.97 | $0.97 | — |
| 2022-09-22 | 0.97 | $0.97 | — |
| 2022-09-21 | 0.97 | $0.97 | 1430 |
| 2022-09-20 | 0.97 | $1.02 | — |
| 2022-09-19 | 0.96 | $1.02 | — |
| 2022-09-16 | 0.94 | $1.02 | — |
| 2022-09-15 | 0.92 | $1.02 | — |
| 2022-09-14 | 0.89 | $1.02 | 100 |
| 2022-09-13 | 0.87 | $0.90 | — |
| 2022-09-12 | 0.87 | $0.90 | — |
| 2022-09-09 | 0.87 | $0.90 | — |
| 2022-09-08 | 0.88 | $0.90 | — |
| 2022-09-07 | 0.89 | $0.90 | — |
| 2022-09-06 | 0.91 | $0.90 | — |
| 2022-09-02 | 0.93 | $0.90 | 2110 |
| 2022-09-01 | 0.95 | $0.96 | — |
| 2022-08-31 | 0.96 | $0.96 | — |
| 2022-08-30 | 0.98 | $0.96 | — |
| 2022-08-29 | 1.00 | $0.96 | — |
| 2022-08-26 | 1.02 | $0.96 | 125 |
| 2022-08-25 | 1.05 | $1.00 | — |
| 2022-08-24 | 1.08 | $1.00 | — |
| 2022-08-23 | 1.11 | $1.00 | 40000 |
| 2022-08-22 | 1.15 | $1.01 | 50000 |
| 2022-08-19 | 1.19 | $1.19 | — |
| 2022-08-18 | 1.19 | $1.19 | — |
| 2022-08-17 | 1.19 | $1.19 | — |
| 2022-08-16 | 1.18 | $1.19 | 193072 |
| 2022-08-15 | 1.18 | $1.21 | — |
| 2022-08-12 | 1.16 | $1.21 | — |
| 2022-08-11 | 1.14 | $1.21 | — |
| 2022-08-10 | 1.12 | $1.21 | 100 |
| 2022-08-09 | 1.10 | $1.07 | — |
| 2022-08-08 | 1.11 | $1.07 | — |
| 2022-08-05 | 1.12 | $1.07 | 212272 |
| 2022-08-04 | 1.14 | $1.16 | — |
| 2022-08-03 | 1.13 | $1.16 | — |
| 2022-08-02 | 1.12 | $1.16 | 1400 |
| 2022-08-01 | 1.11 | $1.07 | — |
| 2022-07-29 | 1.12 | $1.07 | 2000 |
| 2022-07-28 | 1.14 | $1.13 | — |
| 2022-07-27 | 1.14 | $1.13 | — |
| 2022-07-26 | 1.14 | $1.13 | — |
| 2022-07-25 | 1.14 | $1.13 | — |
| 2022-07-22 | 1.15 | $1.13 | — |
| 2022-07-21 | 1.15 | $1.13 | — |
| 2022-07-20 | 1.15 | $1.13 | 520 |
| 2022-07-19 | 1.16 | $1.13 | — |
| 2022-07-18 | 1.16 | $1.13 | — |
| 2022-07-15 | 1.17 | $1.13 | — |
| 2022-07-14 | 1.18 | $1.13 | — |
| 2022-07-13 | 1.18 | $1.13 | — |
| 2022-07-12 | 1.20 | $1.13 | — |
| 2022-07-11 | 1.21 | $1.13 | 2000 |
| 2022-07-08 | 1.22 | $1.19 | — |
| 2022-07-07 | 1.22 | $1.19 | — |
| 2022-07-06 | 1.21 | $1.19 | — |
| 2022-07-05 | 1.20 | $1.19 | — |
| 2022-07-01 | 1.19 | $1.19 | — |
| 2022-06-30 | 1.18 | $1.19 | — |
| 2022-06-29 | 1.16 | $1.19 | — |
| 2022-06-28 | 1.14 | $1.19 | — |
| 2022-06-27 | 1.11 | $1.19 | 100 |
| 2022-06-24 | 1.08 | $1.07 | — |
| 2022-06-23 | 1.07 | $1.07 | — |
| 2022-06-22 | 1.07 | $1.07 | — |
| 2022-06-21 | 1.06 | $1.07 | — |
| 2022-06-17 | 1.05 | $1.07 | — |
| 2022-06-16 | 1.04 | $1.07 | — |
| 2022-06-15 | 1.03 | $1.07 | — |
| 2022-06-14 | 1.02 | $1.07 | — |
| 2022-06-13 | 1.00 | $1.07 | 400 |
| 2022-06-10 | 0.99 | $1.01 | — |
| 2022-06-09 | 0.98 | $1.01 | — |
| 2022-06-08 | 0.98 | $1.01 | — |
| 2022-06-07 | 0.98 | $1.01 | — |
| 2022-06-06 | 0.98 | $1.01 | — |
| 2022-06-03 | 0.98 | $1.01 | — |
| 2022-06-02 | 0.98 | $1.01 | — |
| 2022-06-01 | 0.98 | $1.01 | — |
| 2022-05-31 | 0.99 | $1.01 | — |
| 2022-05-27 | 0.99 | $1.01 | — |
| 2022-05-26 | 1.00 | $1.01 | — |
| 2022-05-25 | 1.01 | $1.01 | 100 |
| 2022-05-24 | 1.03 | $1.08 | — |
| 2022-05-23 | 1.03 | $1.08 | — |
| 2022-05-20 | 1.03 | $1.08 | — |
| 2022-05-19 | 1.03 | $1.08 | — |
| 2022-05-18 | 1.04 | $1.08 | — |
| 2022-05-17 | 1.05 | $1.08 | — |
| 2022-05-16 | 1.06 | $1.08 | — |
| 2022-05-13 | 1.08 | $1.08 | — |
| 2022-05-12 | 1.10 | $1.08 | — |
| 2022-05-11 | 1.13 | $1.08 | — |
| 2022-05-10 | 1.16 | $1.08 | 430 |
| 2022-05-09 | 1.21 | $1.07 | 600 |
| 2022-05-06 | 1.27 | $1.18 | 400 |
| 2022-05-05 | 1.31 | $1.26 | 400 |
| 2022-05-04 | 1.33 | $1.35 | 20000 |
| 2022-05-03 | 1.33 | $1.35 | — |
| 2022-05-02 | 1.34 | $1.35 | — |
| 2022-04-29 | 1.34 | $1.35 | — |
| 2022-04-28 | 1.35 | $1.35 | 100 |
| 2022-04-27 | 1.35 | $1.26 | 100 |
| 2022-04-26 | 1.39 | $1.33 | 100 |
| 2022-04-25 | 1.42 | $1.39 | 25160 |
| 2022-04-22 | 1.43 | $1.41 | — |
| 2022-04-21 | 1.45 | $1.41 | — |
| 2022-04-20 | 1.46 | $1.41 | — |
| 2022-04-19 | 1.48 | $1.41 | 2100 |
| 2022-04-18 | 1.50 | $1.40 | 115 |
| 2022-04-14 | 1.53 | $1.52 | 2652 |
| 2022-04-13 | 1.53 | $1.45 | — |
| 2022-04-12 | 1.55 | $1.45 | — |
| 2022-04-11 | 1.58 | $1.45 | 950 |
| 2022-04-08 | 1.61 | $1.48 | 100 |
| 2022-04-07 | 1.64 | $1.53 | 300 |
| 2022-04-06 | 1.66 | $1.70 | — |
| 2022-04-05 | 1.63 | $1.70 | 500 |
| 2022-04-04 | 1.60 | $1.60 | 818 |
| 2022-04-01 | 1.58 | $1.58 | — |
| 2022-03-31 | 1.57 | $1.58 | 6632 |
| 2022-03-30 | 1.56 | $1.61 | 2000 |
| 2022-03-29 | 1.53 | $1.55 | — |
| 2022-03-28 | 1.52 | $1.55 | 5100 |
| 2022-03-25 | 1.50 | $1.54 | 1006 |
| 2022-03-24 | 1.49 | $1.56 | — |
| 2022-03-23 | 1.47 | $1.56 | — |
| 2022-03-22 | 1.44 | $1.56 | — |
| 2022-03-21 | 1.41 | $1.56 | 500 |
| 2022-03-18 | 1.37 | $1.43 | — |
| 2022-03-17 | 1.37 | $1.43 | — |
| 2022-03-16 | 1.37 | $1.43 | — |
| 2022-03-15 | 1.37 | $1.43 | — |
| 2022-03-14 | 1.37 | $1.43 | 200 |
| 2022-03-11 | 1.38 | $1.43 | — |
| 2022-03-10 | 1.39 | $1.43 | — |
| 2022-03-09 | 1.41 | $1.43 | — |
| 2022-03-08 | 1.44 | $1.43 | — |
| 2022-03-07 | 1.47 | $1.43 | — |
| 2022-03-04 | 1.51 | $1.48 | 77000 |
| 2022-03-03 | 1.55 | $1.60 | 200 |
| 2022-03-02 | 1.57 | $1.56 | — |
| 2022-03-01 | 1.60 | $1.56 | 4000 |
| 2022-02-28 | 1.64 | $1.59 | — |
| 2022-02-25 | 1.69 | $1.59 | 250 |
| 2022-02-24 | 1.75 | $1.66 | 100 |
| 2022-02-23 | 1.80 | $1.82 | — |
| 2022-02-22 | 1.81 | $1.82 | — |
| 2022-02-18 | 1.83 | $1.75 | 700 |
| 2022-02-17 | 1.88 | $1.85 | 40300 |
| 2022-02-16 | 1.91 | $1.95 | — |
| 2022-02-15 | 1.92 | $1.95 | — |
| 2022-02-14 | 1.93 | $1.95 | 1000 |
| 2022-02-11 | 1.94 | $1.95 | 2112 |
| 2022-02-10 | 1.96 | $1.95 | 100 |
| 2022-02-09 | 1.99 | $2.07 | — |
| 2022-02-08 | 1.99 | $2.07 | — |
| 2022-02-07 | 1.99 | $2.07 | 1500 |
| 2022-02-04 | 1.99 | $2.04 | 3100 |
| 2022-02-03 | 2.01 | $2.14 | — |
| 2022-02-02 | 2.00 | $2.14 | 200 |
| 2022-02-01 | 2.00 | $2.02 | — |
| 2022-01-31 | 2.04 | $2.02 | — |
| 2022-01-28 | 2.09 | $2.02 | 5443 |
| 2022-01-27 | 2.15 | $2.20 | — |
| 2022-01-26 | 2.18 | $2.20 | — |
| 2022-01-25 | 2.21 | $2.20 | 1008 |
| 2022-01-24 | 2.25 | $2.18 | 200 |
| 2022-01-21 | 2.31 | $2.35 | 5100 |
| 2022-01-20 | 2.34 | $2.37 | 1700 |
| 2022-01-19 | 2.37 | $2.29 | — |
| 2022-01-18 | 2.43 | $2.29 | 132 |
| 2022-01-14 | 2.51 | $2.36 | 750 |
| 2022-01-13 | 2.59 | $2.51 | 1000 |
| 2022-01-12 | 2.64 | $2.70 | — |
| 2022-01-11 | 2.65 | $2.70 | — |
| 2022-01-10 | 2.66 | $2.70 | — |
| 2022-01-07 | 2.67 | $2.70 | — |
| 2022-01-06 | 2.69 | $2.70 | 100 |
| 2022-01-05 | 2.72 | $2.81 | — |
| 2022-01-04 | 2.71 | $2.81 | — |
| 2022-01-03 | 2.72 | $2.81 | — |
| 2021-12-31 | 2.72 | $2.81 | — |
| 2021-12-30 | 2.73 | $2.81 | — |
| 2021-12-29 | 2.75 | $2.81 | 25500 |
| 2021-12-28 | 2.77 | $2.93 | — |
| 2021-12-27 | 2.76 | $2.93 | — |
| 2021-12-23 | 2.76 | $2.93 | — |
| 2021-12-22 | 2.76 | $2.93 | 1830 |
| 2021-12-21 | 2.77 | $2.81 | 300 |
| 2021-12-20 | 2.82 | $2.91 | 1000 |
| 2021-12-17 | 2.85 | $2.96 | — |
| 2021-12-16 | 2.88 | $2.96 | 1500 |
| 2021-12-15 | 2.92 | $2.84 | — |
| 2021-12-14 | 3.01 | $2.84 | 158 |
| 2021-12-13 | 3.13 | $3.07 | 100 |
| 2021-12-10 | 3.21 | $3.13 | 457 |
| 2021-12-09 | 3.28 | $3.17 | 23224 |
| 2021-12-08 | 3.37 | $3.15 | 6800 |
| 2021-12-07 | 3.48 | $3.11 | — |
| 2021-12-06 | 3.63 | $3.11 | 300 |
| 2021-12-03 | 3.82 | $3.50 | — |
| 2021-12-02 | 3.93 | $3.50 | 7000 |
| 2021-12-01 | 4.05 | $3.91 | — |
| 2021-11-30 | 4.08 | $3.91 | 7558 |
| 2021-11-29 | 4.10 | $4.21 | 1020 |
| 2021-11-26 | 4.04 | $4.05 | — |
| 2021-11-24 | 4.02 | $4.05 | 125 |
| 2021-11-23 | 3.98 | $4.08 | 1000 |
| 2021-11-22 | 3.93 | $3.94 | 200 |
| 2021-11-19 | 3.92 | $4.01 | 290 |
| 2021-11-18 | 3.87 | $3.89 | 133 |
| 2021-11-17 | 3.85 | $3.89 | 200 |
| 2021-11-16 | 3.83 | $3.87 | — |
| 2021-11-15 | 3.82 | $3.87 | — |
| 2021-11-12 | 3.80 | $3.87 | — |
| 2021-11-11 | 3.77 | $3.87 | 1010 |
| 2021-11-10 | 3.74 | $3.75 | 280362 |
| 2021-11-09 | 3.75 | $3.85 | 60100 |
| 2021-11-08 | 3.72 | $3.76 | 60000 |
| 2021-11-05 | 3.72 | $3.70 | 60000 |
| 2021-11-04 | 3.74 | $3.79 | 60038 |
| 2021-11-03 | 3.73 | $3.78 | 60213 |
| 2021-11-02 | 3.73 | $3.75 | 60204 |
| 2021-11-01 | 3.74 | $3.75 | 62662 |
| 2021-10-29 | 3.76 | $3.78 | 67352 |
| 2021-10-28 | 3.77 | $3.79 | 61200 |
| 2021-10-27 | 3.78 | $3.91 | 64036 |
| 2021-10-26 | 3.76 | $3.68 | 61005 |
| 2021-10-25 | 3.81 | $3.75 | 2405 |
| 2021-10-22 | 3.85 | $3.82 | 3163 |
| 2021-10-21 | 3.88 | $4.25 | — |
| 2021-10-20 | 3.78 | $4.25 | 1905 |
| 2021-10-19 | 3.66 | $3.97 | 250 |
| 2021-10-18 | 3.61 | $3.97 | 35000 |
| 2021-10-15 | 3.55 | $3.82 | — |
| 2021-10-14 | 3.53 | $3.82 | — |
| 2021-10-13 | 3.52 | $3.82 | — |
| 2021-10-12 | 3.51 | $3.82 | 2000 |
| 2021-10-11 | 3.50 | $3.65 | — |
| 2021-10-08 | 3.55 | $3.65 | — |
| 2021-10-07 | 3.63 | $3.65 | — |
| 2021-10-06 | 3.72 | $3.65 | 24100 |
| 2021-10-05 | 3.84 | $3.57 | — |
| 2021-10-04 | 4.02 | $3.57 | 27249 |
| 2021-10-01 | 4.25 | $4.06 | 1000 |
| 2021-09-30 | 4.37 | $4.30 | — |
| 2021-09-29 | 4.45 | $4.30 | 10328 |
| 2021-09-28 | 4.54 | $3.94 | 2037 |
| 2021-09-27 | 4.78 | $4.19 | 2842 |
| 2021-09-24 | 4.98 | $5.75 | — |
| 2021-09-23 | 4.74 | $5.75 | 557 |
| 2021-09-22 | 4.45 | $4.20 | — |
| 2021-09-21 | 4.59 | $4.20 | 2147 |
| 2021-09-20 | 4.76 | $4.58 | — |
| 2021-09-17 | 4.85 | $4.58 | 718 |
| 2021-09-16 | 4.96 | $6.00 | 3064 |
| 2021-09-15 | 4.64 | $5.25 | 930 |
| 2021-09-14 | 4.50 | $4.01 | — |
| 2021-09-13 | 4.72 | $4.01 | 10420 |
| 2021-09-10 | 4.99 | $4.80 | — |
| 2021-09-09 | 5.07 | $4.80 | — |
| 2021-09-08 | 5.17 | $4.80 | 3587 |
| 2021-09-07 | 5.29 | $5.00 | 240 |
| 2021-09-03 | 5.37 | $5.01 | 2100 |
| 2021-09-02 | 5.46 | $5.00 | 120 |
| 2021-09-01 | 5.57 | $5.50 | 1000 |
| 2021-08-31 | 5.54 | $5.44 | — |
| 2021-08-30 | 5.52 | $5.44 | 544 |
| 2021-08-27 | 5.50 | $5.05 | 2302 |
| 2021-08-26 | 5.58 | $5.45 | — |
| 2021-08-25 | 5.55 | $5.45 | 1280 |
| 2021-08-24 | 5.52 | $5.49 | 200 |
| 2021-08-23 | 5.45 | $5.20 | — |
| 2021-08-20 | 5.46 | $5.20 | 2450 |
| 2021-08-19 | 5.46 | $5.70 | — |
| 2021-08-18 | 5.29 | $5.70 | 6283 |
| 2021-08-17 | 5.09 | $5.49 | 2399 |
| 2021-08-16 | 4.90 | $4.95 | — |
| 2021-08-13 | 4.84 | $4.95 | — |
| 2021-08-12 | 4.77 | $4.95 | — |
| 2021-08-11 | 4.67 | $4.95 | 6052 |
| 2021-08-10 | 4.55 | $4.95 | 2905 |
| 2021-08-09 | 4.40 | $4.35 | — |
| 2021-08-06 | 4.41 | $4.35 | — |
| 2021-08-05 | 4.42 | $4.35 | — |
| 2021-08-04 | 4.44 | $4.35 | — |
| 2021-08-03 | 4.45 | $4.35 | 5002 |
| 2021-08-02 | 4.46 | $4.45 | — |
| 2021-07-30 | 4.45 | $4.45 | 400 |
| 2021-07-29 | 4.42 | $4.45 | — |
| 2021-07-28 | 4.39 | $4.45 | — |
| 2021-07-27 | 4.36 | $4.45 | — |
| 2021-07-26 | 4.31 | $4.45 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.57
2025-10-02
Close Price
$2.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.77
Average
49.85
Maximum
90.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 78.57 | $2.44 | — |
| 2025-10-01 | 78.57 | $2.44 | — |
| 2025-09-30 | 78.57 | $2.44 | — |
| 2025-09-29 | 78.57 | $2.44 | — |
| 2025-09-26 | 78.57 | $2.44 | — |
| 2025-09-25 | 78.57 | $2.44 | 100 |
| 2025-09-24 | 77.32 | $2.43 | — |
| 2025-09-23 | 77.32 | $2.43 | — |
| 2025-09-22 | 77.32 | $2.43 | — |
| 2025-09-19 | 77.32 | $2.43 | — |
| 2025-09-18 | 77.32 | $2.43 | — |
| 2025-09-17 | 77.32 | $2.43 | — |
| 2025-09-16 | 77.32 | $2.43 | — |
| 2025-09-15 | 77.32 | $2.43 | 1070 |
| 2025-09-12 | 60.52 | $2.32 | 104 |
| 2025-09-11 | 54.72 | $2.30 | — |
| 2025-09-10 | 54.72 | $2.30 | — |
| 2025-09-09 | 54.72 | $2.30 | — |
| 2025-09-08 | 54.72 | $2.30 | 100 |
| 2025-09-05 | 48.58 | $2.28 | — |
| 2025-09-04 | 48.58 | $2.28 | — |
| 2025-09-03 | 48.58 | $2.28 | — |
| 2025-09-02 | 48.58 | $2.28 | 100 |
| 2025-08-29 | 48.58 | $2.28 | — |
| 2025-08-28 | 48.58 | $2.28 | — |
| 2025-08-27 | 48.58 | $2.28 | — |
| 2025-08-26 | 48.58 | $2.28 | 100 |
| 2025-08-25 | 53.39 | $2.30 | — |
| 2025-08-22 | 53.39 | $2.30 | 100 |
| 2025-08-21 | 53.39 | $2.30 | 100 |
| 2025-08-20 | 53.39 | $2.30 | 300 |
| 2025-08-19 | 53.39 | $2.30 | 100 |
| 2025-08-18 | 53.39 | $2.30 | — |
| 2025-08-15 | 53.39 | $2.30 | — |
| 2025-08-14 | 53.39 | $2.30 | — |
| 2025-08-13 | 53.39 | $2.30 | — |
| 2025-08-12 | 53.39 | $2.30 | — |
| 2025-08-11 | 53.39 | $2.30 | — |
| 2025-08-08 | 53.39 | $2.30 | — |
| 2025-08-07 | 53.39 | $2.30 | — |
| 2025-08-06 | 53.39 | $2.30 | — |
| 2025-08-05 | 53.39 | $2.30 | — |
| 2025-08-04 | 53.39 | $2.30 | — |
| 2025-08-01 | 53.39 | $2.30 | — |
| 2025-07-31 | 53.39 | $2.30 | — |
| 2025-07-30 | 53.39 | $2.30 | — |
| 2025-07-29 | 53.39 | $2.30 | 2000 |
| 2025-07-28 | 66.33 | $2.41 | 100 |
| 2025-07-25 | 66.33 | $2.41 | 110 |
| 2025-07-24 | 65.64 | $2.40 | — |
| 2025-07-23 | 65.64 | $2.40 | 3000 |
| 2025-07-22 | 55.97 | $2.28 | — |
| 2025-07-21 | 55.97 | $2.28 | 1065 |
| 2025-07-18 | 39.23 | $2.15 | 1065 |
| 2025-07-17 | 39.23 | $2.15 | 1065 |
| 2025-07-16 | 39.23 | $2.15 | 1065 |
| 2025-07-15 | 39.23 | $2.15 | 1065 |
| 2025-07-14 | 39.23 | $2.15 | 1250 |
| 2025-07-11 | 44.24 | $2.20 | 1065 |
| 2025-07-10 | 44.24 | $2.20 | 350 |
| 2025-07-09 | 52.73 | $2.27 | 1065 |
| 2025-07-08 | 52.73 | $2.27 | 2173 |
| 2025-07-07 | 56.97 | $2.30 | 1065 |
| 2025-07-03 | 56.97 | $2.30 | — |
| 2025-07-02 | 56.97 | $2.30 | 1065 |
| 2025-07-01 | 56.97 | $2.30 | — |
| 2025-06-30 | 56.97 | $2.30 | — |
| 2025-06-27 | 56.97 | $2.30 | — |
| 2025-06-26 | 56.97 | $2.30 | — |
| 2025-06-25 | 56.97 | $2.30 | — |
| 2025-06-24 | 56.97 | $2.30 | — |
| 2025-06-23 | 56.97 | $2.30 | — |
| 2025-06-20 | 56.97 | $2.30 | 1065 |
| 2025-06-18 | 56.97 | $2.30 | — |
| 2025-06-17 | 56.97 | $2.30 | 200 |
| 2025-06-16 | 45.80 | $2.15 | 1665 |
| 2025-06-13 | 60.78 | $2.30 | 1020 |
| 2025-06-12 | 64.81 | $2.33 | — |
| 2025-06-11 | 64.81 | $2.33 | — |
| 2025-06-10 | 64.81 | $2.33 | — |
| 2025-06-09 | 64.81 | $2.33 | — |
| 2025-06-06 | 64.81 | $2.33 | 200 |
| 2025-06-05 | 69.57 | $2.37 | — |
| 2025-06-04 | 69.57 | $2.37 | — |
| 2025-06-03 | 69.57 | $2.37 | — |
| 2025-06-02 | 69.57 | $2.37 | 500 |
| 2025-05-30 | 69.57 | $2.37 | — |
| 2025-05-29 | 69.57 | $2.37 | — |
| 2025-05-28 | 69.57 | $2.37 | — |
| 2025-05-27 | 69.57 | $2.37 | 900 |
| 2025-05-23 | 72.20 | $2.40 | 100 |
| 2025-05-22 | 71.16 | $2.37 | — |
| 2025-05-21 | 71.16 | $2.37 | — |
| 2025-05-20 | 71.16 | $2.37 | 2100 |
| 2025-05-19 | 68.84 | $2.30 | — |
| 2025-05-16 | 68.84 | $2.30 | — |
| 2025-05-15 | 68.84 | $2.30 | 10848 |
| 2025-05-14 | 68.52 | $2.29 | 700 |
| 2025-05-13 | 67.28 | $2.25 | — |
| 2025-05-12 | 67.28 | $2.25 | 34800 |
| 2025-05-09 | 69.13 | $2.28 | 2450 |
| 2025-05-08 | 67.43 | $2.22 | — |
| 2025-05-07 | 67.43 | $2.22 | 3924 |
| 2025-05-06 | 75.55 | $2.35 | 1.0M |
| 2025-05-05 | 72.67 | $2.23 | 100 |
| 2025-05-02 | 74.05 | $2.25 | — |
| 2025-05-01 | 74.05 | $2.25 | 6730 |
| 2025-04-30 | 77.38 | $2.30 | 6000 |
| 2025-04-29 | 80.83 | $2.35 | 14656 |
| 2025-04-28 | 79.80 | $2.29 | 57331 |
| 2025-04-25 | 80.49 | $2.30 | 1594 |
| 2025-04-24 | 70.38 | $1.88 | — |
| 2025-04-23 | 70.38 | $1.88 | — |
| 2025-04-22 | 70.38 | $1.88 | 1000 |
| 2025-04-21 | 50.47 | $1.50 | — |
| 2025-04-17 | 50.47 | $1.50 | — |
| 2025-04-16 | 50.47 | $1.50 | — |
| 2025-04-15 | 50.47 | $1.50 | — |
| 2025-04-14 | 50.47 | $1.50 | 40000 |
| 2025-04-11 | 69.49 | $1.70 | — |
| 2025-04-10 | 69.49 | $1.70 | 202 |
| 2025-04-09 | 33.05 | $1.38 | — |
| 2025-04-08 | 33.05 | $1.38 | — |
| 2025-04-07 | 33.05 | $1.38 | 6225 |
| 2025-04-04 | 25.94 | $1.35 | — |
| 2025-04-03 | 25.94 | $1.35 | 300 |
| 2025-04-02 | 25.94 | $1.35 | 300 |
| 2025-04-01 | 25.94 | $1.35 | — |
| 2025-03-31 | 25.94 | $1.35 | 300 |
| 2025-03-28 | 25.94 | $1.35 | 300 |
| 2025-03-27 | 25.94 | $1.35 | 20040 |
| 2025-03-26 | 28.79 | $1.39 | 300 |
| 2025-03-25 | 28.79 | $1.39 | 300 |
| 2025-03-24 | 28.79 | $1.39 | 300 |
| 2025-03-21 | 28.79 | $1.39 | 1020 |
| 2025-03-20 | 17.77 | $1.33 | 300 |
| 2025-03-19 | 17.77 | $1.33 | 300 |
| 2025-03-18 | 17.77 | $1.33 | 300 |
| 2025-03-17 | 17.77 | $1.33 | 300 |
| 2025-03-14 | 17.77 | $1.33 | 300 |
| 2025-03-13 | 17.77 | $1.33 | 520 |
| 2025-03-12 | 20.05 | $1.39 | 300 |
| 2025-03-11 | 46.52 | $1.67 | 300 |
| 2025-03-10 | 46.52 | $1.67 | — |
| 2025-03-07 | 46.52 | $1.67 | — |
| 2025-03-06 | 46.52 | $1.67 | — |
| 2025-03-05 | 46.52 | $1.67 | 300 |
| 2025-03-04 | 46.52 | $1.67 | — |
| 2025-03-03 | 46.52 | $1.67 | — |
| 2025-02-28 | 46.52 | $1.67 | 300 |
| 2025-02-27 | 46.52 | $1.67 | — |
| 2025-02-26 | 46.52 | $1.67 | 300 |
| 2025-02-25 | 46.52 | $1.67 | — |
| 2025-02-24 | 46.52 | $1.67 | 300 |
| 2025-02-21 | 46.52 | $1.67 | 300 |
| 2025-02-20 | 46.52 | $1.67 | — |
| 2025-02-19 | 46.52 | $1.67 | — |
| 2025-02-18 | 46.52 | $1.67 | — |
| 2025-02-14 | 46.52 | $1.67 | — |
| 2025-02-13 | 46.52 | $1.67 | — |
| 2025-02-12 | 46.52 | $1.67 | — |
| 2025-02-11 | 46.52 | $1.67 | 3994 |
| 2025-02-10 | 46.52 | $1.67 | — |
| 2025-02-07 | 46.52 | $1.67 | — |
| 2025-02-06 | 46.52 | $1.67 | — |
| 2025-02-05 | 46.52 | $1.67 | 3994 |
| 2025-02-04 | 40.82 | $1.60 | — |
| 2025-02-03 | 40.82 | $1.60 | — |
| 2025-01-31 | 40.82 | $1.60 | 300 |
| 2025-01-30 | 40.82 | $1.60 | — |
| 2025-01-29 | 40.82 | $1.60 | 2200 |
| 2025-01-28 | 58.87 | $1.86 | 300 |
| 2025-01-27 | 58.87 | $1.86 | 1200 |
| 2025-01-24 | 58.87 | $1.86 | — |
| 2025-01-23 | 58.87 | $1.86 | — |
| 2025-01-22 | 58.87 | $1.86 | — |
| 2025-01-21 | 58.87 | $1.86 | 350 |
| 2025-01-17 | 52.31 | $1.75 | 615 |
| 2025-01-16 | 49.53 | $1.71 | 500 |
| 2025-01-15 | 40.46 | $1.60 | 225 |
| 2025-01-14 | 40.46 | $1.60 | 225 |
| 2025-01-13 | 45.87 | $1.68 | 1 |
| 2025-01-10 | 45.87 | $1.68 | — |
| 2025-01-08 | 45.87 | $1.68 | 1 |
| 2025-01-07 | 45.87 | $1.68 | 1 |
| 2025-01-06 | 45.87 | $1.68 | 1 |
| 2025-01-03 | 45.87 | $1.68 | 310 |
| 2025-01-02 | 29.38 | $1.49 | 2 |
| 2024-12-31 | 29.38 | $1.49 | 20000 |
| 2024-12-30 | 44.03 | $1.72 | 2 |
| 2024-12-27 | 44.03 | $1.72 | 27503 |
| 2024-12-26 | 45.83 | $1.74 | 195 |
| 2024-12-24 | 44.76 | $1.73 | 1000 |
| 2024-12-23 | 44.76 | $1.73 | 1000 |
| 2024-12-20 | 44.76 | $1.73 | — |
| 2024-12-19 | 44.76 | $1.73 | — |
| 2024-12-18 | 44.76 | $1.73 | 1000 |
| 2024-12-17 | 44.76 | $1.73 | 1000 |
| 2024-12-16 | 44.76 | $1.73 | 1500 |
| 2024-12-13 | 57.41 | $1.89 | — |
| 2024-12-12 | 57.41 | $1.89 | 2000 |
| 2024-12-11 | 57.41 | $1.89 | 2000 |
| 2024-12-10 | 57.41 | $1.89 | 2000 |
| 2024-12-09 | 57.41 | $1.89 | 9500 |
| 2024-12-06 | 32.49 | $1.62 | 500 |
| 2024-12-05 | 32.49 | $1.62 | 500 |
| 2024-12-04 | 32.49 | $1.62 | — |
| 2024-12-03 | 32.49 | $1.62 | — |
| 2024-12-02 | 32.49 | $1.62 | 500 |
| 2024-11-29 | 32.49 | $1.62 | — |
| 2024-11-27 | 32.49 | $1.62 | — |
| 2024-11-26 | 32.49 | $1.62 | — |
| 2024-11-25 | 32.49 | $1.62 | 500 |
| 2024-11-22 | 32.49 | $1.62 | — |
| 2024-11-21 | 32.49 | $1.62 | — |
| 2024-11-20 | 32.49 | $1.62 | 700 |
| 2024-11-19 | 37.81 | $1.74 | — |
| 2024-11-18 | 37.81 | $1.74 | 100 |
| 2024-11-15 | 47.07 | $1.90 | — |
| 2024-11-14 | 47.07 | $1.90 | 40000 |
| 2024-11-13 | 67.63 | $2.12 | — |
| 2024-11-12 | 67.63 | $2.12 | 500 |
| 2024-11-11 | 67.63 | $2.12 | — |
| 2024-11-08 | 67.63 | $2.12 | — |
| 2024-11-07 | 67.63 | $2.12 | 500 |
| 2024-11-06 | 67.63 | $2.12 | 500 |
| 2024-11-05 | 67.63 | $2.12 | 500 |
| 2024-11-04 | 67.63 | $2.12 | 5055 |
| 2024-11-01 | 44.04 | $1.80 | — |
| 2024-10-31 | 44.04 | $1.80 | — |
| 2024-10-30 | 44.04 | $1.80 | 500 |
| 2024-10-29 | 44.04 | $1.80 | 700 |
| 2024-10-28 | 59.49 | $1.94 | 500 |
| 2024-10-25 | 59.49 | $1.94 | — |
| 2024-10-24 | 59.49 | $1.94 | — |
| 2024-10-23 | 59.49 | $1.94 | — |
| 2024-10-22 | 59.49 | $1.94 | 5000 |
| 2024-10-21 | 41.27 | $1.78 | — |
| 2024-10-18 | 41.27 | $1.78 | — |
| 2024-10-17 | 41.27 | $1.78 | — |
| 2024-10-16 | 41.27 | $1.78 | — |
| 2024-10-15 | 41.27 | $1.78 | 300 |
| 2024-10-14 | 57.54 | $1.91 | 500 |
| 2024-10-11 | 57.54 | $1.91 | 13150 |
| 2024-10-10 | 56.34 | $1.90 | — |
| 2024-10-09 | 56.34 | $1.90 | — |
| 2024-10-08 | 56.34 | $1.90 | 500 |
| 2024-10-07 | 56.34 | $1.90 | — |
| 2024-10-04 | 56.34 | $1.90 | 500 |
| 2024-10-03 | 56.34 | $1.90 | 500 |
| 2024-10-02 | 56.34 | $1.90 | — |
| 2024-10-01 | 56.34 | $1.90 | 500 |
| 2024-09-30 | 56.34 | $1.90 | 700 |
| 2024-09-27 | 56.34 | $1.90 | — |
| 2024-09-26 | 56.34 | $1.90 | 700 |
| 2024-09-25 | 56.34 | $1.90 | 700 |
| 2024-09-24 | 48.51 | $1.80 | — |
| 2024-09-23 | 48.51 | $1.80 | — |
| 2024-09-20 | 48.51 | $1.80 | 5000 |
| 2024-09-19 | 48.51 | $1.80 | 5000 |
| 2024-09-18 | 48.51 | $1.80 | 5000 |
| 2024-09-17 | 48.51 | $1.80 | 5000 |
| 2024-09-16 | 48.51 | $1.80 | — |
| 2024-09-13 | 48.51 | $1.80 | 5000 |
| 2024-09-12 | 41.56 | $1.70 | 5000 |
| 2024-09-11 | 41.56 | $1.70 | — |
| 2024-09-10 | 41.56 | $1.70 | 5000 |
| 2024-09-09 | 41.56 | $1.70 | 5000 |
| 2024-09-06 | 41.56 | $1.70 | 5000 |
| 2024-09-05 | 41.56 | $1.70 | 5000 |
| 2024-09-04 | 41.56 | $1.70 | 5000 |
| 2024-09-03 | 45.89 | $1.80 | 1000 |
| 2024-08-30 | 63.47 | $2.08 | 43715 |
| 2024-08-29 | 61.46 | $2.04 | 2000 |
| 2024-08-28 | 61.46 | $2.04 | — |
| 2024-08-27 | 61.46 | $2.04 | — |
| 2024-08-26 | 61.46 | $2.04 | — |
| 2024-08-23 | 61.46 | $2.04 | 2000 |
| 2024-08-22 | 61.46 | $2.04 | — |
| 2024-08-21 | 61.46 | $2.04 | 25000 |
| 2024-08-20 | 61.46 | $2.04 | 42218 |
| 2024-08-19 | 75.13 | $2.24 | 2000 |
| 2024-08-16 | 75.13 | $2.24 | 2000 |
| 2024-08-15 | 75.13 | $2.24 | 500 |
| 2024-08-14 | 60.41 | $1.85 | 2000 |
| 2024-08-13 | 60.41 | $1.85 | 2000 |
| 2024-08-12 | 60.41 | $1.85 | 45000 |
| 2024-08-09 | 60.41 | $1.85 | 2000 |
| 2024-08-08 | 54.83 | $1.75 | 11800 |
| 2024-08-07 | 57.94 | $1.79 | 100 |
| 2024-08-06 | 57.94 | $1.79 | 100 |
| 2024-08-05 | 57.94 | $1.79 | 100 |
| 2024-08-02 | 57.94 | $1.79 | 100 |
| 2024-08-01 | 57.94 | $1.79 | 100 |
| 2024-07-31 | 57.94 | $1.79 | 100 |
| 2024-07-30 | 57.94 | $1.79 | 100 |
| 2024-07-29 | 57.94 | $1.79 | 100 |
| 2024-07-26 | 57.94 | $1.79 | 5000 |
| 2024-07-25 | 57.94 | $1.79 | — |
| 2024-07-24 | 57.94 | $1.79 | 500 |
| 2024-07-23 | 58.88 | $1.81 | — |
| 2024-07-05 | 58.88 | $1.81 | 300 |
| 2024-07-02 | 49.11 | $1.55 | 3000 |
| 2024-06-12 | 49.98 | $1.57 | 562 |
| 2024-06-11 | 72.50 | $1.94 | 200 |
| 2024-05-29 | 64.75 | $1.75 | 250 |
| 2024-05-22 | 70.73 | $1.81 | 20000 |
| 2024-03-18 | 47.88 | $1.51 | 711 |
| 2024-03-13 | 30.75 | $1.41 | 100 |
| 2024-03-04 | 37.84 | $1.47 | 7000 |
| 2024-02-27 | 46.28 | $1.52 | — |
| 2024-02-26 | 46.28 | $1.52 | — |
| 2024-02-23 | 46.28 | $1.52 | — |
| 2024-02-22 | 46.28 | $1.52 | 1100 |
| 2024-02-21 | 27.95 | $1.45 | 2000 |
| 2024-02-20 | 20.59 | $1.43 | — |
| 2024-02-16 | 20.59 | $1.43 | — |
| 2024-02-15 | 20.59 | $1.43 | — |
| 2024-02-14 | 20.59 | $1.43 | — |
| 2024-02-13 | 20.59 | $1.43 | 145 |
| 2024-02-12 | 28.46 | $1.50 | — |
| 2024-02-09 | 28.46 | $1.50 | — |
| 2024-02-08 | 28.46 | $1.50 | — |
| 2024-02-07 | 28.46 | $1.50 | — |
| 2024-02-06 | 28.46 | $1.50 | — |
| 2024-02-05 | 28.46 | $1.50 | — |
| 2024-02-02 | 28.46 | $1.50 | — |
| 2024-02-01 | 28.46 | $1.50 | — |
| 2024-01-31 | 28.46 | $1.50 | — |
| 2024-01-30 | 28.46 | $1.50 | — |
| 2024-01-29 | 28.46 | $1.50 | 100 |
| 2024-01-26 | 45.36 | $1.62 | — |
| 2024-01-25 | 45.36 | $1.62 | — |
| 2024-01-24 | 45.36 | $1.62 | — |
| 2024-01-23 | 45.36 | $1.62 | — |
| 2024-01-22 | 45.36 | $1.62 | — |
| 2024-01-19 | 45.36 | $1.62 | — |
| 2024-01-18 | 45.36 | $1.62 | — |
| 2024-01-17 | 45.36 | $1.62 | — |
| 2024-01-16 | 45.36 | $1.62 | 1000 |
| 2024-01-12 | 30.11 | $1.55 | — |
| 2024-01-11 | 30.11 | $1.55 | — |
| 2024-01-10 | 30.11 | $1.55 | — |
| 2024-01-09 | 30.11 | $1.55 | — |
| 2024-01-08 | 30.11 | $1.55 | — |
| 2024-01-05 | 30.11 | $1.55 | — |
| 2024-01-04 | 30.11 | $1.55 | — |
| 2024-01-03 | 30.11 | $1.55 | — |
| 2024-01-02 | 30.11 | $1.55 | 5255 |
| 2023-12-29 | 67.37 | $1.77 | — |
| 2023-12-28 | 67.37 | $1.77 | — |
| 2023-12-27 | 67.37 | $1.77 | — |
| 2023-12-26 | 67.37 | $1.77 | — |
| 2023-12-22 | 67.37 | $1.77 | — |
| 2023-12-21 | 67.37 | $1.77 | — |
| 2023-12-20 | 67.37 | $1.77 | — |
| 2023-12-19 | 67.37 | $1.77 | — |
| 2023-12-18 | 67.37 | $1.77 | — |
| 2023-12-15 | 67.37 | $1.77 | — |
| 2023-12-14 | 67.37 | $1.77 | — |
| 2023-12-13 | 67.37 | $1.77 | — |
| 2023-12-12 | 67.37 | $1.77 | — |
| 2023-12-11 | 67.37 | $1.77 | 10000 |
| 2023-12-08 | 63.35 | $1.73 | — |
| 2023-12-07 | 63.35 | $1.73 | — |
| 2023-12-06 | 63.35 | $1.73 | — |
| 2023-12-05 | 63.35 | $1.73 | 1000 |
| 2023-12-04 | 90.65 | $1.85 | — |
| 2023-12-01 | 90.65 | $1.85 | — |
| 2023-11-30 | 90.65 | $1.85 | — |
| 2023-11-29 | 90.65 | $1.85 | 105 |
| 2023-11-28 | 73.77 | $1.63 | — |
| 2023-11-27 | 73.77 | $1.63 | — |
| 2023-11-24 | 73.77 | $1.63 | — |
| 2023-11-22 | 73.77 | $1.63 | — |
| 2023-11-21 | 73.77 | $1.63 | — |
| 2023-11-20 | 73.77 | $1.63 | — |
| 2023-11-17 | 73.77 | $1.63 | — |
| 2023-11-16 | 73.77 | $1.63 | — |
| 2023-11-15 | 73.77 | $1.63 | — |
| 2023-11-14 | 73.77 | $1.63 | — |
| 2023-11-13 | 73.77 | $1.63 | — |
| 2023-11-10 | 73.77 | $1.63 | — |
| 2023-11-09 | 73.77 | $1.63 | 2199 |
| 2023-11-08 | 77.02 | $1.64 | — |
| 2023-11-07 | 77.02 | $1.64 | — |
| 2023-11-06 | 77.02 | $1.64 | — |
| 2023-11-03 | 77.02 | $1.64 | 100 |
| 2023-11-02 | 56.96 | $1.51 | — |
| 2023-11-01 | 56.96 | $1.51 | — |
| 2023-10-31 | 56.96 | $1.51 | — |
| 2023-10-30 | 56.96 | $1.51 | — |
| 2023-10-27 | 56.96 | $1.51 | — |
| 2023-10-26 | 56.96 | $1.51 | — |
| 2023-10-25 | 56.96 | $1.51 | — |
| 2023-10-24 | 56.96 | $1.51 | — |
| 2023-10-23 | 56.96 | $1.51 | — |
| 2023-10-20 | 56.96 | $1.51 | — |
| 2023-10-19 | 56.96 | $1.51 | — |
| 2023-10-18 | 56.96 | $1.51 | — |
| 2023-10-17 | 56.96 | $1.51 | 600 |
| 2023-10-16 | 61.18 | $1.53 | — |
| 2023-10-13 | 61.18 | $1.53 | — |
| 2023-10-12 | 61.18 | $1.53 | — |
| 2023-10-11 | 61.18 | $1.53 | — |
| 2023-10-10 | 61.18 | $1.53 | 250 |
| 2023-10-09 | 53.12 | $1.47 | — |
| 2023-10-06 | 53.12 | $1.47 | — |
| 2023-10-05 | 53.12 | $1.47 | — |
| 2023-10-04 | 53.12 | $1.47 | 1000 |
| 2023-10-03 | 18.83 | $1.32 | — |
| 2023-10-02 | 18.83 | $1.32 | — |
| 2023-09-29 | 18.83 | $1.32 | — |
| 2023-09-28 | 18.83 | $1.32 | — |
| 2023-09-27 | 18.83 | $1.32 | — |
| 2023-09-26 | 18.83 | $1.32 | 2256 |
| 2023-09-25 | 59.06 | $1.51 | — |
| 2023-09-22 | 59.06 | $1.51 | — |
| 2023-09-21 | 59.06 | $1.51 | — |
| 2023-09-20 | 59.06 | $1.51 | — |
| 2023-09-19 | 59.06 | $1.51 | — |
| 2023-09-18 | 59.06 | $1.51 | — |
| 2023-09-15 | 59.06 | $1.51 | — |
| 2023-09-14 | 59.06 | $1.51 | — |
| 2023-09-13 | 59.06 | $1.51 | 1000 |
| 2023-09-12 | 63.57 | $1.52 | — |
| 2023-09-11 | 63.57 | $1.52 | — |
| 2023-09-08 | 63.57 | $1.52 | — |
| 2023-09-07 | 63.57 | $1.52 | — |
| 2023-09-06 | 63.57 | $1.52 | 200 |
| 2023-09-05 | 63.57 | $1.52 | 100 |
| 2023-09-01 | 61.40 | $1.51 | — |
| 2023-08-31 | 61.40 | $1.51 | — |
| 2023-08-30 | 61.40 | $1.51 | — |
| 2023-08-29 | 61.40 | $1.51 | — |
| 2023-08-28 | 61.40 | $1.51 | — |
| 2023-08-25 | 61.40 | $1.51 | — |
| 2023-08-24 | 61.40 | $1.51 | — |
| 2023-08-23 | 61.40 | $1.51 | — |
| 2023-08-22 | 61.40 | $1.51 | — |
| 2023-08-21 | 61.40 | $1.51 | — |
| 2023-08-18 | 61.40 | $1.51 | — |
| 2023-08-17 | 61.40 | $1.51 | — |
| 2023-08-16 | 61.40 | $1.51 | — |
| 2023-08-15 | 61.40 | $1.51 | 100 |
| 2023-08-14 | 71.81 | $1.56 | — |
| 2023-08-11 | 71.81 | $1.56 | — |
| 2023-08-10 | 71.81 | $1.56 | — |
| 2023-08-09 | 71.81 | $1.56 | — |
| 2023-08-08 | 71.81 | $1.56 | — |
| 2023-08-07 | 71.81 | $1.56 | 225 |
| 2023-08-04 | 79.75 | $1.60 | — |
| 2023-08-03 | 79.75 | $1.60 | — |
| 2023-08-02 | 79.75 | $1.60 | — |
| 2023-08-01 | 79.75 | $1.60 | — |
| 2023-07-31 | 79.75 | $1.60 | — |
| 2023-07-25 | 79.75 | $1.60 | 2762 |
| 2023-07-24 | 65.87 | $1.40 | — |
| 2023-07-21 | 65.87 | $1.40 | — |
| 2023-07-20 | 65.87 | $1.40 | — |
| 2023-07-19 | 65.87 | $1.40 | — |
| 2023-07-18 | 65.87 | $1.40 | — |
| 2023-06-28 | 65.87 | $1.40 | 605198 |
| 2023-06-26 | 42.82 | $1.24 | — |
| 2023-06-23 | 42.82 | $1.24 | — |
| 2023-06-22 | 42.82 | $1.24 | — |
| 2023-06-21 | 42.82 | $1.24 | — |
| 2023-06-15 | 42.82 | $1.24 | 605198 |
| 2023-06-14 | 57.97 | $1.32 | — |
| 2023-06-13 | 57.97 | $1.32 | 1.3M |
| 2023-06-12 | 54.33 | $1.30 | 1.0M |
| 2023-06-09 | 50.22 | $1.28 | 852608 |
| 2023-06-08 | 45.58 | $1.26 | 855407 |
| 2023-06-07 | 47.69 | $1.27 | — |
| 2023-06-06 | 47.69 | $1.27 | 422188 |
| 2023-06-05 | 64.80 | $1.33 | — |
| 2023-06-02 | 64.80 | $1.33 | — |
| 2023-06-01 | 64.80 | $1.33 | — |
| 2023-05-31 | 64.80 | $1.33 | — |
| 2023-05-30 | 64.80 | $1.33 | — |
| 2023-05-26 | 64.31 | $1.33 | 210100 |
| 2023-05-25 | 61.01 | $1.31 | — |
| 2023-05-24 | 61.01 | $1.31 | — |
| 2023-05-23 | 61.01 | $1.31 | 755 |
| 2023-05-22 | 72.52 | $1.35 | — |
| 2023-05-19 | 72.52 | $1.35 | — |
| 2023-05-18 | 72.52 | $1.35 | — |
| 2023-05-17 | 72.52 | $1.35 | — |
| 2023-05-16 | 72.52 | $1.35 | — |
| 2023-05-15 | 72.52 | $1.35 | — |
| 2023-05-12 | 72.52 | $1.35 | — |
| 2023-05-11 | 72.52 | $1.35 | — |
| 2023-05-10 | 72.52 | $1.35 | — |
| 2023-05-09 | 72.52 | $1.35 | — |
| 2023-05-08 | 72.52 | $1.35 | 11890 |
| 2023-05-05 | 72.52 | $1.35 | 5050 |
| 2023-05-04 | 72.52 | $1.35 | 10000 |
| 2023-05-03 | 72.52 | $1.35 | 255929 |
| 2023-05-02 | 69.74 | $1.31 | 198816 |
| 2023-05-01 | 81.51 | $1.37 | 4000 |
| 2023-04-28 | 75.65 | $1.28 | — |
| 2023-04-27 | 75.65 | $1.28 | — |
| 2023-04-26 | 75.65 | $1.28 | — |
| 2023-04-25 | 75.65 | $1.28 | — |
| 2023-04-24 | 75.65 | $1.28 | 250 |
| 2023-04-21 | 52.26 | $1.10 | — |
| 2023-04-20 | 52.26 | $1.10 | — |
| 2023-04-19 | 52.26 | $1.10 | — |
| 2023-04-18 | 52.26 | $1.10 | — |
| 2023-04-17 | 52.26 | $1.10 | — |
| 2023-04-14 | 52.26 | $1.10 | — |
| 2023-04-13 | 52.26 | $1.10 | — |
| 2023-04-12 | 52.26 | $1.10 | — |
| 2023-04-11 | 52.26 | $1.10 | — |
| 2023-04-10 | 52.26 | $1.10 | — |
| 2023-04-06 | 52.26 | $1.10 | — |
| 2023-04-05 | 52.26 | $1.10 | 375346 |
| 2023-04-04 | 55.46 | $1.12 | — |
| 2023-04-03 | 55.46 | $1.12 | 20765 |
| 2023-03-31 | 42.88 | $1.04 | — |
| 2023-03-30 | 42.88 | $1.04 | — |
| 2023-03-29 | 42.82 | $1.04 | 300 |
| 2023-03-28 | 52.18 | $1.10 | — |
| 2023-03-27 | 52.18 | $1.10 | — |
| 2023-03-24 | 52.18 | $1.10 | — |
| 2023-03-23 | 52.18 | $1.10 | — |
| 2023-03-22 | 52.18 | $1.10 | — |
| 2023-03-21 | 52.18 | $1.10 | — |
| 2023-03-20 | 52.33 | $1.10 | 766 |
| 2023-03-17 | 46.81 | $1.06 | 766 |
| 2023-03-16 | 45.30 | $1.05 | — |
| 2023-03-15 | 45.30 | $1.05 | 906 |
| 2023-03-14 | 58.81 | $1.14 | 1000 |
| 2023-03-13 | 35.77 | $1.03 | — |
| 2023-03-10 | 35.77 | $1.03 | — |
| 2023-03-09 | 35.77 | $1.03 | — |
| 2023-03-08 | 35.77 | $1.03 | — |
| 2023-03-07 | 35.77 | $1.03 | — |
| 2023-03-06 | 36.32 | $1.03 | 200 |
| 2023-03-03 | 53.59 | $1.12 | — |
| 2023-03-02 | 53.59 | $1.12 | — |
| 2023-03-01 | 53.59 | $1.12 | — |
| 2023-02-28 | 53.59 | $1.12 | — |
| 2023-02-27 | 53.59 | $1.12 | — |
| 2023-02-24 | 53.59 | $1.12 | — |
| 2023-02-23 | 53.59 | $1.12 | — |
| 2023-02-22 | 53.59 | $1.12 | — |
| 2023-02-21 | 53.59 | $1.12 | — |
| 2023-02-17 | 53.59 | $1.12 | — |
| 2023-02-16 | 53.94 | $1.12 | 397552 |
| 2023-02-15 | 50.90 | $1.10 | — |
| 2023-02-14 | 50.90 | $1.10 | — |
| 2023-02-13 | 50.90 | $1.10 | — |
| 2023-02-10 | 50.90 | $1.10 | — |
| 2023-02-09 | 50.90 | $1.10 | — |
| 2023-02-08 | 50.90 | $1.10 | — |
| 2023-02-07 | 50.90 | $1.10 | — |
| 2023-02-06 | 50.90 | $1.10 | 450951 |
| 2023-02-03 | 76.39 | $1.25 | — |
| 2023-02-02 | 76.20 | $1.25 | 1.5M |
| 2023-02-01 | 62.91 | $1.13 | 738397 |
| 2023-01-31 | 85.58 | $1.19 | — |
| 2023-01-30 | 85.58 | $1.19 | — |
| 2023-01-27 | 85.63 | $1.19 | 1.7M |
| 2023-01-26 | 77.52 | $1.12 | — |
| 2023-01-25 | 77.52 | $1.12 | — |
| 2023-01-24 | 77.52 | $1.12 | — |
| 2023-01-23 | 77.52 | $1.12 | — |
| 2023-01-20 | 77.50 | $1.12 | 100 |
| 2023-01-19 | 55.01 | $1.04 | — |
| 2023-01-18 | 55.01 | $1.04 | — |
| 2023-01-17 | 55.01 | $1.04 | — |
| 2023-01-13 | 55.01 | $1.04 | — |
| 2023-01-12 | 55.01 | $1.04 | — |
| 2023-01-11 | 55.01 | $1.04 | — |
| 2023-01-10 | 55.01 | $1.04 | — |
| 2023-01-09 | 55.01 | $1.04 | — |
| 2023-01-06 | 55.01 | $1.04 | — |
| 2023-01-05 | 55.01 | $1.04 | — |
| 2023-01-04 | 55.01 | $1.04 | — |
| 2023-01-03 | 55.01 | $1.04 | — |
| 2022-12-30 | 55.01 | $1.04 | — |
| 2022-12-29 | 55.01 | $1.04 | 1920 |
| 2022-12-28 | 35.29 | $0.99 | — |
| 2022-12-27 | 35.29 | $0.99 | 1000 |
| 2022-12-23 | 58.38 | $1.04 | — |
| 2022-12-22 | 58.38 | $1.04 | — |
| 2022-12-21 | 58.38 | $1.04 | — |
| 2022-12-20 | 58.38 | $1.04 | — |
| 2022-12-19 | 58.38 | $1.04 | — |
| 2022-12-16 | 58.38 | $1.04 | — |
| 2022-12-15 | 58.38 | $1.04 | — |
| 2022-12-14 | 58.38 | $1.04 | — |
| 2022-12-13 | 58.38 | $1.04 | — |
| 2022-12-12 | 58.38 | $1.04 | — |
| 2022-12-09 | 58.38 | $1.04 | — |
| 2022-12-08 | 58.38 | $1.04 | — |
| 2022-12-07 | 58.38 | $1.04 | — |
| 2022-12-06 | 58.38 | $1.04 | — |
| 2022-12-05 | 58.38 | $1.04 | — |
| 2022-12-02 | 58.38 | $1.04 | — |
| 2022-12-01 | 58.38 | $1.04 | — |
| 2022-11-30 | 58.38 | $1.04 | — |
| 2022-11-29 | 58.38 | $1.04 | — |
| 2022-11-28 | 58.38 | $1.04 | — |
| 2022-11-25 | 58.38 | $1.04 | — |
| 2022-11-23 | 58.38 | $1.04 | — |
| 2022-11-22 | 58.38 | $1.04 | — |
| 2022-11-21 | 58.38 | $1.04 | — |
| 2022-11-18 | 58.38 | $1.04 | 6092 |
| 2022-11-17 | 68.31 | $1.08 | — |
| 2022-11-16 | 68.31 | $1.08 | 520 |
| 2022-11-15 | 54.28 | $1.00 | — |
| 2022-11-14 | 54.28 | $1.00 | — |
| 2022-11-11 | 54.28 | $1.00 | — |
| 2022-11-10 | 54.28 | $1.00 | — |
| 2022-11-09 | 54.28 | $1.00 | — |
| 2022-11-08 | 54.28 | $1.00 | — |
| 2022-11-07 | 54.28 | $1.00 | — |
| 2022-11-04 | 54.28 | $1.00 | — |
| 2022-11-03 | 54.28 | $1.00 | — |
| 2022-11-02 | 54.28 | $1.00 | — |
| 2022-11-01 | 54.28 | $1.00 | — |
| 2022-10-31 | 54.28 | $1.00 | — |
| 2022-10-28 | 54.28 | $1.00 | — |
| 2022-10-27 | 54.28 | $1.00 | — |
| 2022-10-26 | 54.28 | $1.00 | — |
| 2022-10-25 | 54.28 | $1.00 | 65000 |
| 2022-10-24 | 47.95 | $0.95 | — |
| 2022-10-21 | 47.95 | $0.95 | 42000 |
| 2022-10-20 | 29.34 | $0.84 | — |
| 2022-10-19 | 29.34 | $0.84 | — |
| 2022-10-18 | 29.34 | $0.84 | — |
| 2022-10-17 | 29.34 | $0.84 | — |
| 2022-10-14 | 29.34 | $0.84 | 300 |
| 2022-10-13 | 49.56 | $1.00 | — |
| 2022-10-12 | 49.56 | $1.00 | — |
| 2022-10-11 | 49.56 | $1.00 | — |
| 2022-10-10 | 49.56 | $1.00 | — |
| 2022-10-07 | 49.56 | $1.00 | — |
| 2022-10-06 | 49.56 | $1.00 | — |
| 2022-10-05 | 49.56 | $1.00 | — |
| 2022-10-04 | 49.56 | $1.00 | 763 |
| 2022-10-03 | 36.11 | $0.93 | — |
| 2022-09-30 | 36.11 | $0.93 | 1000 |
| 2022-09-29 | 42.81 | $0.98 | — |
| 2022-09-28 | 42.81 | $0.98 | — |
| 2022-09-27 | 42.81 | $0.98 | — |
| 2022-09-26 | 42.81 | $0.98 | 350 |
| 2022-09-23 | 41.86 | $0.97 | — |
| 2022-09-22 | 41.86 | $0.97 | — |
| 2022-09-21 | 41.86 | $0.97 | 1430 |
| 2022-09-20 | 48.77 | $1.02 | — |
| 2022-09-19 | 48.77 | $1.02 | — |
| 2022-09-16 | 48.77 | $1.02 | — |
| 2022-09-15 | 48.77 | $1.02 | — |
| 2022-09-14 | 48.77 | $1.02 | 100 |
| 2022-09-13 | 26.13 | $0.90 | — |
| 2022-09-12 | 26.13 | $0.90 | — |
| 2022-09-09 | 26.13 | $0.90 | — |
| 2022-09-08 | 26.13 | $0.90 | — |
| 2022-09-07 | 26.13 | $0.90 | — |
| 2022-09-06 | 26.13 | $0.90 | — |
| 2022-09-02 | 26.13 | $0.90 | 2110 |
| 2022-09-01 | 30.90 | $0.96 | — |
| 2022-08-31 | 30.90 | $0.96 | — |
| 2022-08-30 | 30.90 | $0.96 | — |
| 2022-08-29 | 30.90 | $0.96 | — |
| 2022-08-26 | 30.90 | $0.96 | 125 |
| 2022-08-25 | 34.11 | $1.00 | — |
| 2022-08-24 | 34.11 | $1.00 | — |
| 2022-08-23 | 34.11 | $1.00 | 40000 |
| 2022-08-22 | 34.89 | $1.01 | 50000 |
| 2022-08-19 | 56.15 | $1.19 | — |
| 2022-08-18 | 56.15 | $1.19 | — |
| 2022-08-17 | 56.15 | $1.19 | — |
| 2022-08-16 | 56.15 | $1.19 | 193072 |
| 2022-08-15 | 59.52 | $1.21 | — |
| 2022-08-12 | 59.52 | $1.21 | — |
| 2022-08-11 | 59.52 | $1.21 | — |
| 2022-08-10 | 59.52 | $1.21 | 100 |
| 2022-08-09 | 39.53 | $1.07 | — |
| 2022-08-08 | 39.53 | $1.07 | — |
| 2022-08-05 | 39.53 | $1.07 | 212272 |
| 2022-08-04 | 55.08 | $1.16 | — |
| 2022-08-03 | 55.08 | $1.16 | — |
| 2022-08-02 | 55.08 | $1.16 | 1400 |
| 2022-08-01 | 32.44 | $1.07 | — |
| 2022-07-29 | 32.44 | $1.07 | 2000 |
| 2022-07-28 | 46.49 | $1.13 | — |
| 2022-07-27 | 46.49 | $1.13 | — |
| 2022-07-26 | 46.49 | $1.13 | — |
| 2022-07-25 | 46.49 | $1.13 | — |
| 2022-07-22 | 46.49 | $1.13 | — |
| 2022-07-21 | 46.49 | $1.13 | — |
| 2022-07-20 | 46.49 | $1.13 | 520 |
| 2022-07-19 | 45.09 | $1.13 | — |
| 2022-07-18 | 45.09 | $1.13 | — |
| 2022-07-15 | 45.09 | $1.13 | — |
| 2022-07-14 | 45.09 | $1.13 | — |
| 2022-07-13 | 45.09 | $1.13 | — |
| 2022-07-12 | 45.09 | $1.13 | — |
| 2022-07-11 | 45.09 | $1.13 | 2000 |
| 2022-07-08 | 59.11 | $1.19 | — |
| 2022-07-07 | 59.11 | $1.19 | — |
| 2022-07-06 | 59.11 | $1.19 | — |
| 2022-07-05 | 59.11 | $1.19 | — |
| 2022-07-01 | 59.11 | $1.19 | — |
| 2022-06-30 | 59.11 | $1.19 | — |
| 2022-06-29 | 59.11 | $1.19 | — |
| 2022-06-28 | 59.11 | $1.19 | — |
| 2022-06-27 | 59.11 | $1.19 | 100 |
| 2022-06-24 | 35.94 | $1.07 | — |
| 2022-06-23 | 35.94 | $1.07 | — |
| 2022-06-22 | 35.94 | $1.07 | — |
| 2022-06-21 | 35.94 | $1.07 | — |
| 2022-06-17 | 35.94 | $1.07 | — |
| 2022-06-16 | 35.94 | $1.07 | — |
| 2022-06-15 | 35.94 | $1.07 | — |
| 2022-06-14 | 35.94 | $1.07 | — |
| 2022-06-13 | 35.94 | $1.07 | 400 |
| 2022-06-10 | 22.02 | $1.01 | — |
| 2022-06-09 | 22.02 | $1.01 | — |
| 2022-06-08 | 22.02 | $1.01 | — |
| 2022-06-07 | 22.02 | $1.01 | — |
| 2022-06-06 | 22.02 | $1.01 | — |
| 2022-06-03 | 22.02 | $1.01 | — |
| 2022-06-02 | 22.02 | $1.01 | — |
| 2022-06-01 | 22.02 | $1.01 | — |
| 2022-05-31 | 22.02 | $1.01 | — |
| 2022-05-27 | 22.02 | $1.01 | — |
| 2022-05-26 | 22.02 | $1.01 | — |
| 2022-05-25 | 22.02 | $1.01 | 100 |
| 2022-05-24 | 25.51 | $1.08 | — |
| 2022-05-23 | 25.51 | $1.08 | — |
| 2022-05-20 | 25.51 | $1.08 | — |
| 2022-05-19 | 25.51 | $1.08 | — |
| 2022-05-18 | 25.51 | $1.08 | — |
| 2022-05-17 | 25.51 | $1.08 | — |
| 2022-05-16 | 25.51 | $1.08 | — |
| 2022-05-13 | 25.51 | $1.08 | — |
| 2022-05-12 | 25.51 | $1.08 | — |
| 2022-05-11 | 25.51 | $1.08 | — |
| 2022-05-10 | 25.51 | $1.08 | 430 |
| 2022-05-09 | 24.54 | $1.07 | 600 |
| 2022-05-06 | 28.42 | $1.18 | 400 |
| 2022-05-05 | 31.91 | $1.26 | 400 |
| 2022-05-04 | 36.73 | $1.35 | 20000 |
| 2022-05-03 | 36.73 | $1.35 | — |
| 2022-05-02 | 36.73 | $1.35 | — |
| 2022-04-29 | 36.73 | $1.35 | — |
| 2022-04-28 | 36.73 | $1.35 | 100 |
| 2022-04-27 | 28.36 | $1.26 | 100 |
| 2022-04-26 | 31.43 | $1.33 | 100 |
| 2022-04-25 | 34.67 | $1.39 | 25160 |
| 2022-04-22 | 35.57 | $1.41 | — |
| 2022-04-21 | 35.57 | $1.41 | — |
| 2022-04-20 | 35.57 | $1.41 | — |
| 2022-04-19 | 35.57 | $1.41 | 2100 |
| 2022-04-18 | 34.73 | $1.40 | 115 |
| 2022-04-14 | 40.80 | $1.52 | 2652 |
| 2022-04-13 | 34.45 | $1.45 | — |
| 2022-04-12 | 34.45 | $1.45 | — |
| 2022-04-11 | 34.45 | $1.45 | 950 |
| 2022-04-08 | 35.87 | $1.48 | 100 |
| 2022-04-07 | 38.09 | $1.53 | 300 |
| 2022-04-06 | 49.42 | $1.70 | — |
| 2022-04-05 | 49.42 | $1.70 | 500 |
| 2022-04-04 | 40.26 | $1.60 | 818 |
| 2022-04-01 | 38.13 | $1.58 | — |
| 2022-03-31 | 38.13 | $1.58 | 6632 |
| 2022-03-30 | 40.06 | $1.61 | 2000 |
| 2022-03-29 | 33.67 | $1.55 | — |
| 2022-03-28 | 33.67 | $1.55 | 5100 |
| 2022-03-25 | 32.03 | $1.54 | 1006 |
| 2022-03-24 | 33.33 | $1.56 | — |
| 2022-03-23 | 33.33 | $1.56 | — |
| 2022-03-22 | 33.33 | $1.56 | — |
| 2022-03-21 | 33.33 | $1.56 | 500 |
| 2022-03-18 | 19.48 | $1.43 | — |
| 2022-03-17 | 19.48 | $1.43 | — |
| 2022-03-16 | 19.48 | $1.43 | — |
| 2022-03-15 | 19.48 | $1.43 | — |
| 2022-03-14 | 19.48 | $1.43 | 200 |
| 2022-03-11 | 19.48 | $1.43 | — |
| 2022-03-10 | 19.48 | $1.43 | — |
| 2022-03-09 | 19.48 | $1.43 | — |
| 2022-03-08 | 19.48 | $1.43 | — |
| 2022-03-07 | 19.48 | $1.43 | — |
| 2022-03-04 | 20.46 | $1.48 | 77000 |
| 2022-03-03 | 22.99 | $1.60 | 200 |
| 2022-03-02 | 20.14 | $1.56 | — |
| 2022-03-01 | 20.14 | $1.56 | 4000 |
| 2022-02-28 | 20.77 | $1.59 | — |
| 2022-02-25 | 20.77 | $1.59 | 250 |
| 2022-02-24 | 22.11 | $1.66 | 100 |
| 2022-02-23 | 25.81 | $1.82 | — |
| 2022-02-22 | 25.81 | $1.82 | — |
| 2022-02-18 | 20.55 | $1.75 | 700 |
| 2022-02-17 | 22.74 | $1.85 | 40300 |
| 2022-02-16 | 25.30 | $1.95 | — |
| 2022-02-15 | 25.30 | $1.95 | — |
| 2022-02-14 | 25.30 | $1.95 | 1000 |
| 2022-02-11 | 25.30 | $1.95 | 2112 |
| 2022-02-10 | 25.30 | $1.95 | 100 |
| 2022-02-09 | 28.25 | $2.07 | — |
| 2022-02-08 | 28.25 | $2.07 | — |
| 2022-02-07 | 28.25 | $2.07 | 1500 |
| 2022-02-04 | 26.41 | $2.04 | 3100 |
| 2022-02-03 | 28.62 | $2.14 | — |
| 2022-02-02 | 28.62 | $2.14 | 200 |
| 2022-02-01 | 21.10 | $2.02 | — |
| 2022-01-31 | 21.10 | $2.02 | — |
| 2022-01-28 | 21.10 | $2.02 | 5443 |
| 2022-01-27 | 24.51 | $2.20 | — |
| 2022-01-26 | 24.51 | $2.20 | — |
| 2022-01-25 | 24.51 | $2.20 | 1008 |
| 2022-01-24 | 23.37 | $2.18 | 200 |
| 2022-01-21 | 26.64 | $2.35 | 5100 |
| 2022-01-20 | 26.96 | $2.37 | 1700 |
| 2022-01-19 | 22.59 | $2.29 | — |
| 2022-01-18 | 22.59 | $2.29 | 132 |
| 2022-01-14 | 23.70 | $2.36 | 750 |
| 2022-01-13 | 26.66 | $2.51 | 1000 |
| 2022-01-12 | 31.08 | $2.70 | — |
| 2022-01-11 | 31.08 | $2.70 | — |
| 2022-01-10 | 31.08 | $2.70 | — |
| 2022-01-07 | 31.08 | $2.70 | — |
| 2022-01-06 | 31.08 | $2.70 | 100 |
| 2022-01-05 | 33.76 | $2.81 | — |
| 2022-01-04 | 33.76 | $2.81 | — |
| 2022-01-03 | 33.76 | $2.81 | — |
| 2021-12-31 | 33.76 | $2.81 | — |
| 2021-12-30 | 33.76 | $2.81 | — |
| 2021-12-29 | 33.76 | $2.81 | 25500 |
| 2021-12-28 | 36.16 | $2.93 | — |
| 2021-12-27 | 36.16 | $2.93 | — |
| 2021-12-23 | 36.16 | $2.93 | — |
| 2021-12-22 | 36.16 | $2.93 | 1830 |
| 2021-12-21 | 32.24 | $2.81 | 300 |
| 2021-12-20 | 33.89 | $2.91 | 1000 |
| 2021-12-17 | 34.73 | $2.96 | — |
| 2021-12-16 | 34.73 | $2.96 | 1500 |
| 2021-12-15 | 31.01 | $2.84 | — |
| 2021-12-14 | 31.01 | $2.84 | 158 |
| 2021-12-13 | 34.40 | $3.07 | 100 |
| 2021-12-10 | 35.36 | $3.13 | 457 |
| 2021-12-09 | 35.99 | $3.17 | 23224 |
| 2021-12-08 | 35.44 | $3.15 | 6800 |
| 2021-12-07 | 34.37 | $3.11 | — |
| 2021-12-06 | 34.37 | $3.11 | 300 |
| 2021-12-03 | 40.25 | $3.50 | — |
| 2021-12-02 | 40.25 | $3.50 | 7000 |
| 2021-12-01 | 48.05 | $3.91 | — |
| 2021-11-30 | 48.05 | $3.91 | 7558 |
| 2021-11-29 | 55.10 | $4.21 | 1020 |
| 2021-11-26 | 51.49 | $4.05 | — |
| 2021-11-24 | 51.49 | $4.05 | 125 |
| 2021-11-23 | 52.26 | $4.08 | 1000 |
| 2021-11-22 | 49.10 | $3.94 | 200 |
| 2021-11-19 | 50.66 | $4.01 | 290 |
| 2021-11-18 | 47.96 | $3.89 | 133 |
| 2021-11-17 | 47.98 | $3.89 | 200 |
| 2021-11-16 | 47.52 | $3.87 | — |
| 2021-11-15 | 47.52 | $3.87 | — |
| 2021-11-12 | 47.52 | $3.87 | — |
| 2021-11-11 | 47.52 | $3.87 | 1010 |
| 2021-11-10 | 45.21 | $3.75 | 280362 |
| 2021-11-09 | 46.85 | $3.85 | 60100 |
| 2021-11-08 | 45.22 | $3.76 | 60000 |
| 2021-11-05 | 44.13 | $3.70 | 60000 |
| 2021-11-04 | 45.36 | $3.79 | 60038 |
| 2021-11-03 | 45.19 | $3.78 | 60213 |
| 2021-11-02 | 44.83 | $3.75 | 60204 |
| 2021-11-01 | 44.70 | $3.75 | 62662 |
| 2021-10-29 | 45.06 | $3.78 | 67352 |
| 2021-10-28 | 45.28 | $3.79 | 61200 |
| 2021-10-27 | 46.59 | $3.91 | 64036 |
| 2021-10-26 | 43.43 | $3.68 | 61005 |
| 2021-10-25 | 44.17 | $3.75 | 2405 |
| 2021-10-22 | 44.95 | $3.82 | 3163 |
| 2021-10-21 | 49.74 | $4.25 | — |
| 2021-10-20 | 49.74 | $4.25 | 1905 |
| 2021-10-19 | 46.38 | $3.97 | 250 |
| 2021-10-18 | 46.38 | $3.97 | 35000 |
| 2021-10-15 | 44.59 | $3.82 | — |
| 2021-10-14 | 44.59 | $3.82 | — |
| 2021-10-13 | 44.59 | $3.82 | — |
| 2021-10-12 | 44.59 | $3.82 | 2000 |
| 2021-10-11 | 42.78 | $3.65 | — |
| 2021-10-08 | 42.78 | $3.65 | — |
| 2021-10-07 | 42.78 | $3.65 | — |
| 2021-10-06 | 42.78 | $3.65 | 24100 |
| 2021-10-05 | 42.12 | $3.57 | — |
| 2021-10-04 | 42.12 | $3.57 | 27249 |
| 2021-10-01 | 45.20 | $4.06 | 1000 |
| 2021-09-30 | 46.79 | $4.30 | — |
| 2021-09-29 | 46.79 | $4.30 | 10328 |
| 2021-09-28 | 44.12 | $3.94 | 2037 |
| 2021-09-27 | 45.63 | $4.19 | 2842 |
| 2021-09-24 | 57.23 | $5.75 | — |
| 2021-09-23 | 57.23 | $5.75 | 557 |
| 2021-09-22 | 44.61 | $4.20 | — |
| 2021-09-21 | 44.61 | $4.20 | 2147 |
| 2021-09-20 | 47.72 | $4.58 | — |
| 2021-09-17 | 47.72 | $4.58 | 718 |
| 2021-09-16 | 62.43 | $6.00 | 3064 |
| 2021-09-15 | 55.56 | $5.25 | 930 |
| 2021-09-14 | 37.64 | $4.01 | — |
| 2021-09-13 | 37.64 | $4.01 | 10420 |
| 2021-09-10 | 49.00 | $4.80 | — |
| 2021-09-09 | 49.00 | $4.80 | — |
| 2021-09-08 | 49.00 | $4.80 | 3587 |
| 2021-09-07 | 52.43 | $5.00 | 240 |
| 2021-09-03 | 52.61 | $5.01 | 2100 |
| 2021-09-02 | 52.46 | $5.00 | 120 |
| 2021-09-01 | 61.80 | $5.50 | 1000 |
| 2021-08-31 | 61.01 | $5.44 | — |
| 2021-08-30 | 61.01 | $5.44 | 544 |
| 2021-08-27 | 55.61 | $5.05 | 2302 |
| 2021-08-26 | 64.28 | $5.45 | — |
| 2021-08-25 | 64.28 | $5.45 | 1280 |
| 2021-08-24 | 65.20 | $5.49 | 200 |
| 2021-08-23 | 61.41 | $5.20 | — |
| 2021-08-20 | 61.41 | $5.20 | 2450 |
| 2021-08-19 | 73.95 | $5.70 | — |
| 2021-08-18 | 73.95 | $5.70 | 6283 |
| 2021-08-17 | 71.77 | $5.49 | 2399 |
| 2021-08-16 | 64.48 | $4.95 | — |
| 2021-08-13 | 64.48 | $4.95 | — |
| 2021-08-12 | 64.48 | $4.95 | — |
| 2021-08-11 | 64.48 | $4.95 | 6052 |
| 2021-08-10 | 64.48 | $4.95 | 2905 |
| 2021-08-09 | 54.36 | $4.35 | — |
| 2021-08-06 | 54.36 | $4.35 | — |
| 2021-08-05 | 54.36 | $4.35 | — |
| 2021-08-04 | 54.36 | $4.35 | — |
| 2021-08-03 | 54.36 | $4.35 | 5002 |
| 2021-08-02 | 56.44 | $4.45 | — |
| 2021-07-30 | 56.44 | $4.45 | 400 |
| 2021-07-29 | 56.44 | $4.45 | — |
| 2021-07-28 | 56.44 | $4.45 | — |
| 2021-07-27 | 56.44 | $4.45 | — |
| 2021-07-26 | 56.44 | $4.45 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-02
Close Price
$2.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 0.00 | $2.44 | — |
| 2025-10-01 | 0.00 | $2.44 | — |
| 2025-09-30 | 0.00 | $2.44 | — |
| 2025-09-29 | 0.00 | $2.44 | — |
| 2025-09-26 | 0.00 | $2.44 | — |
| 2025-09-25 | 0.00 | $2.44 | 100 |
| 2025-09-24 | 0.00 | $2.43 | — |
| 2025-09-23 | 0.00 | $2.43 | — |
| 2025-09-22 | 0.00 | $2.43 | — |
| 2025-09-19 | 0.00 | $2.43 | — |
| 2025-09-18 | 0.00 | $2.43 | — |
| 2025-09-17 | 0.00 | $2.43 | — |
| 2025-09-16 | 0.00 | $2.43 | — |
| 2025-09-15 | 0.00 | $2.43 | 1070 |
| 2025-09-12 | 0.00 | $2.32 | 104 |
| 2025-09-11 | 0.00 | $2.30 | — |
| 2025-09-10 | 0.00 | $2.30 | — |
| 2025-09-09 | 0.00 | $2.30 | — |
| 2025-09-08 | 0.00 | $2.30 | 100 |
| 2025-09-05 | -100.00 | $2.28 | — |
| 2025-09-04 | -100.00 | $2.28 | — |
| 2025-09-03 | -100.00 | $2.28 | — |
| 2025-09-02 | -100.00 | $2.28 | 100 |
| 2025-08-29 | -100.00 | $2.28 | — |
| 2025-08-28 | -100.00 | $2.28 | — |
| 2025-08-27 | -100.00 | $2.28 | — |
| 2025-08-26 | -100.00 | $2.28 | 100 |
| 2025-08-22 | -100.00 | $2.30 | 100 |
| 2025-08-21 | -100.00 | $2.30 | 100 |
| 2025-08-20 | -100.00 | $2.30 | 300 |
| 2025-08-19 | -100.00 | $2.30 | 100 |
| 2025-08-18 | -84.62 | $2.30 | — |
| 2025-08-15 | -84.62 | $2.30 | — |
| 2025-08-14 | -42.31 | $2.30 | — |
| 2025-08-13 | -42.31 | $2.30 | — |
| 2025-08-12 | -42.31 | $2.30 | — |
| 2025-08-11 | -42.31 | $2.30 | — |
| 2025-08-08 | -42.31 | $2.30 | — |
| 2025-08-07 | -42.31 | $2.30 | — |
| 2025-08-06 | -42.31 | $2.30 | — |
| 2025-08-05 | -42.31 | $2.30 | — |
| 2025-08-04 | -42.31 | $2.30 | — |
| 2025-08-01 | -42.31 | $2.30 | — |
| 2025-07-31 | -42.31 | $2.30 | — |
| 2025-07-30 | -42.31 | $2.30 | — |
| 2025-07-29 | -42.31 | $2.30 | 2000 |
| 2025-07-28 | 0.00 | $2.41 | 100 |
| 2025-07-25 | 0.00 | $2.41 | 110 |
| 2025-07-24 | 0.00 | $2.40 | — |
| 2025-07-23 | 0.00 | $2.40 | 3000 |
| 2025-07-22 | -13.33 | $2.28 | — |
| 2025-07-21 | -13.33 | $2.28 | 1065 |
| 2025-07-18 | -100.00 | $2.15 | 1065 |
| 2025-07-17 | -100.00 | $2.15 | 1065 |
| 2025-07-16 | -100.00 | $2.15 | 1065 |
| 2025-07-15 | -100.00 | $2.15 | 1065 |
| 2025-07-14 | -100.00 | $2.15 | 1250 |
| 2025-07-11 | -72.22 | $2.20 | 1065 |
| 2025-07-10 | -72.22 | $2.20 | 350 |
| 2025-07-09 | -33.33 | $2.27 | 1065 |
| 2025-07-08 | -33.33 | $2.27 | 2173 |
| 2025-07-07 | -16.67 | $2.30 | 1065 |
| 2025-07-03 | -31.82 | $2.30 | — |
| 2025-07-02 | -31.82 | $2.30 | 1065 |
| 2025-07-01 | -31.82 | $2.30 | — |
| 2025-06-30 | -31.82 | $2.30 | — |
| 2025-06-27 | -31.82 | $2.30 | — |
| 2025-06-26 | -31.82 | $2.30 | — |
| 2025-06-25 | -31.82 | $2.30 | — |
| 2025-06-24 | -31.82 | $2.30 | — |
| 2025-06-23 | -40.00 | $2.30 | — |
| 2025-06-20 | -40.00 | $2.30 | 1065 |
| 2025-06-18 | -40.00 | $2.30 | — |
| 2025-06-17 | -46.43 | $2.30 | 200 |
| 2025-06-16 | -100.00 | $2.15 | 1665 |
| 2025-06-13 | -100.00 | $2.30 | 1020 |
| 2025-06-12 | -76.92 | $2.33 | — |
| 2025-06-11 | -55.56 | $2.33 | — |
| 2025-06-10 | -55.56 | $2.33 | — |
| 2025-06-09 | -23.26 | $2.33 | — |
| 2025-06-06 | -23.26 | $2.33 | 200 |
| 2025-06-05 | -13.95 | $2.37 | — |
| 2025-06-04 | -13.95 | $2.37 | — |
| 2025-06-03 | -17.78 | $2.37 | — |
| 2025-06-02 | -17.78 | $2.37 | 500 |
| 2025-05-30 | -17.78 | $2.37 | — |
| 2025-05-29 | -17.78 | $2.37 | — |
| 2025-05-28 | -17.78 | $2.37 | — |
| 2025-05-27 | -22.92 | $2.37 | 900 |
| 2025-05-23 | -33.33 | $2.40 | 100 |
| 2025-05-22 | -38.33 | $2.37 | — |
| 2025-05-21 | -31.94 | $2.37 | — |
| 2025-05-20 | -31.94 | $2.37 | 2100 |
| 2025-05-19 | -41.67 | $2.30 | — |
| 2025-05-16 | -27.27 | $2.30 | — |
| 2025-05-15 | -27.27 | $2.30 | 10848 |
| 2025-05-14 | -28.18 | $2.29 | 700 |
| 2025-05-13 | -31.82 | $2.25 | — |
| 2025-05-12 | -31.82 | $2.25 | 34800 |
| 2025-05-09 | -29.09 | $2.28 | 2450 |
| 2025-05-08 | -34.55 | $2.22 | — |
| 2025-05-07 | -31.15 | $2.22 | 3924 |
| 2025-05-06 | -20.49 | $2.35 | 1.0M |
| 2025-05-05 | -28.68 | $2.23 | 100 |
| 2025-05-02 | -27.13 | $2.25 | — |
| 2025-05-01 | -27.13 | $2.25 | 6730 |
| 2025-04-30 | -23.26 | $2.30 | 6000 |
| 2025-04-29 | -19.38 | $2.35 | 14656 |
| 2025-04-28 | -24.03 | $2.29 | 57331 |
| 2025-04-25 | -9.17 | $2.30 | 1594 |
| 2025-04-24 | 0.00 | $1.88 | — |
| 2025-04-23 | 0.00 | $1.88 | — |
| 2025-04-22 | 0.00 | $1.88 | 1000 |
| 2025-04-21 | -51.28 | $1.50 | — |
| 2025-04-17 | -51.28 | $1.50 | — |
| 2025-04-16 | -51.28 | $1.50 | — |
| 2025-04-15 | -51.28 | $1.50 | — |
| 2025-04-14 | -51.28 | $1.50 | 40000 |
| 2025-04-11 | 0.00 | $1.70 | — |
| 2025-04-10 | 0.00 | $1.70 | 202 |
| 2025-04-09 | -65.00 | $1.38 | — |
| 2025-04-08 | -65.00 | $1.38 | — |
| 2025-04-07 | -80.56 | $1.38 | 6225 |
| 2025-04-04 | -94.12 | $1.35 | — |
| 2025-04-03 | -94.12 | $1.35 | 300 |
| 2025-04-02 | -94.12 | $1.35 | 300 |
| 2025-04-01 | -94.12 | $1.35 | — |
| 2025-03-31 | -94.12 | $1.35 | 300 |
| 2025-03-28 | -94.12 | $1.35 | 300 |
| 2025-03-27 | -94.12 | $1.35 | 20040 |
| 2025-03-26 | -82.35 | $1.39 | 300 |
| 2025-03-25 | -82.35 | $1.39 | 300 |
| 2025-03-24 | -82.35 | $1.39 | 300 |
| 2025-03-21 | -82.35 | $1.39 | 1020 |
| 2025-03-20 | -100.00 | $1.33 | 300 |
| 2025-03-19 | -100.00 | $1.33 | 300 |
| 2025-03-18 | -100.00 | $1.33 | 300 |
| 2025-03-17 | -100.00 | $1.33 | 300 |
| 2025-03-14 | -100.00 | $1.33 | 300 |
| 2025-03-13 | -100.00 | $1.33 | 520 |
| 2025-03-12 | -100.00 | $1.39 | 300 |
| 2025-03-05 | -100.00 | $1.67 | 300 |
| 2025-03-04 | -30.00 | $1.67 | — |
| 2025-03-03 | -30.00 | $1.67 | — |
| 2025-02-28 | -30.00 | $1.67 | 300 |
| 2025-02-27 | -30.00 | $1.67 | — |
| 2025-02-26 | -78.79 | $1.67 | 300 |
| 2025-02-25 | -78.79 | $1.67 | — |
| 2025-02-24 | -78.79 | $1.67 | 300 |
| 2025-02-21 | -78.79 | $1.67 | 300 |
| 2025-02-20 | -78.79 | $1.67 | — |
| 2025-02-19 | -78.79 | $1.67 | — |
| 2025-02-18 | -78.79 | $1.67 | — |
| 2025-02-14 | -78.79 | $1.67 | — |
| 2025-02-13 | -78.79 | $1.67 | — |
| 2025-02-12 | -78.79 | $1.67 | — |
| 2025-02-11 | -78.79 | $1.67 | 3994 |
| 2025-02-10 | -78.79 | $1.67 | — |
| 2025-02-07 | -78.79 | $1.67 | — |
| 2025-02-06 | -78.79 | $1.67 | — |
| 2025-02-05 | -78.79 | $1.67 | 3994 |
| 2025-02-04 | -100.00 | $1.60 | — |
| 2025-02-03 | -100.00 | $1.60 | — |
| 2025-01-31 | -75.00 | $1.60 | 300 |
| 2025-01-30 | -75.00 | $1.60 | — |
| 2025-01-29 | -75.00 | $1.60 | 2200 |
| 2025-01-28 | 0.00 | $1.86 | 300 |
| 2025-01-27 | 0.00 | $1.86 | 1200 |
| 2025-01-24 | 0.00 | $1.86 | — |
| 2025-01-23 | 0.00 | $1.86 | — |
| 2025-01-22 | 0.00 | $1.86 | — |
| 2025-01-21 | 0.00 | $1.86 | 350 |
| 2025-01-17 | 0.00 | $1.75 | 615 |
| 2025-01-16 | -12.00 | $1.71 | 500 |
| 2025-01-15 | -73.81 | $1.60 | 225 |
| 2025-01-14 | -73.81 | $1.60 | 225 |
| 2025-01-13 | -54.76 | $1.68 | 1 |
| 2025-01-10 | -54.76 | $1.68 | — |
| 2025-01-08 | -54.76 | $1.68 | 1 |
| 2025-01-07 | -58.70 | $1.68 | 1 |
| 2025-01-06 | -58.70 | $1.68 | 1 |
| 2025-01-03 | -58.70 | $1.68 | 310 |
| 2025-01-02 | -100.00 | $1.49 | 2 |
| 2024-12-31 | -100.00 | $1.49 | 20000 |
| 2024-12-30 | -69.70 | $1.72 | 2 |
| 2024-12-27 | -69.70 | $1.72 | 27503 |
| 2024-12-26 | -63.64 | $1.74 | 195 |
| 2024-12-24 | -66.67 | $1.73 | 1000 |
| 2024-12-23 | -66.67 | $1.73 | 1000 |
| 2024-12-20 | -66.67 | $1.73 | — |
| 2024-12-19 | -66.67 | $1.73 | — |
| 2024-12-18 | -66.67 | $1.73 | 1000 |
| 2024-12-17 | -66.67 | $1.73 | 1000 |
| 2024-12-16 | -66.67 | $1.73 | 1500 |
| 2024-12-13 | -18.18 | $1.89 | — |
| 2024-12-12 | -18.18 | $1.89 | 2000 |
| 2024-12-11 | -46.00 | $1.89 | 2000 |
| 2024-12-10 | -46.00 | $1.89 | 2000 |
| 2024-12-09 | -46.00 | $1.89 | 9500 |
| 2024-12-06 | -100.00 | $1.62 | 500 |
| 2024-12-05 | -100.00 | $1.62 | 500 |
| 2024-12-04 | -100.00 | $1.62 | — |
| 2024-12-03 | -100.00 | $1.62 | — |
| 2024-12-02 | -100.00 | $1.62 | 500 |
| 2024-11-29 | -100.00 | $1.62 | — |
| 2024-11-27 | -100.00 | $1.62 | — |
| 2024-11-26 | -100.00 | $1.62 | — |
| 2024-11-25 | -100.00 | $1.62 | 500 |
| 2024-11-22 | -100.00 | $1.62 | — |
| 2024-11-21 | -100.00 | $1.62 | — |
| 2024-11-20 | -100.00 | $1.62 | 700 |
| 2024-11-19 | -100.00 | $1.74 | — |
| 2024-11-18 | -100.00 | $1.74 | 100 |
| 2024-11-15 | -64.71 | $1.90 | — |
| 2024-11-14 | -64.71 | $1.90 | 40000 |
| 2024-11-13 | 0.00 | $2.12 | — |
| 2024-11-12 | 0.00 | $2.12 | 500 |
| 2024-11-11 | 0.00 | $2.12 | — |
| 2024-11-08 | 0.00 | $2.12 | — |
| 2024-11-07 | 0.00 | $2.12 | 500 |
| 2024-11-06 | 0.00 | $2.12 | 500 |
| 2024-11-05 | 0.00 | $2.12 | 500 |
| 2024-11-04 | 0.00 | $2.12 | 5055 |
| 2024-11-01 | -87.50 | $1.80 | — |
| 2024-10-31 | -87.50 | $1.80 | — |
| 2024-10-30 | -87.50 | $1.80 | 500 |
| 2024-10-29 | -87.50 | $1.80 | 700 |
| 2024-10-28 | 0.00 | $1.94 | 500 |
| 2024-10-25 | 0.00 | $1.94 | — |
| 2024-10-24 | 0.00 | $1.94 | — |
| 2024-10-23 | 0.00 | $1.94 | — |
| 2024-10-22 | 0.00 | $1.94 | 5000 |
| 2024-10-21 | -100.00 | $1.78 | — |
| 2024-10-18 | -100.00 | $1.78 | — |
| 2024-10-17 | -100.00 | $1.78 | — |
| 2024-10-16 | -100.00 | $1.78 | — |
| 2024-10-15 | -100.00 | $1.78 | 300 |
| 2024-10-14 | 0.00 | $1.91 | 500 |
| 2024-10-11 | 0.00 | $1.91 | 13150 |
| 2024-10-10 | 0.00 | $1.90 | — |
| 2024-10-09 | 0.00 | $1.90 | — |
| 2024-10-08 | 0.00 | $1.90 | 500 |
| 2024-10-07 | 0.00 | $1.90 | — |
| 2024-10-04 | 0.00 | $1.90 | 500 |
| 2024-10-03 | 0.00 | $1.90 | 500 |
| 2024-10-02 | 0.00 | $1.90 | — |
| 2024-10-01 | 0.00 | $1.90 | 500 |
| 2024-09-30 | 0.00 | $1.90 | 700 |
| 2024-09-27 | -47.37 | $1.90 | — |
| 2024-09-26 | -47.37 | $1.90 | 700 |
| 2024-09-25 | -47.37 | $1.90 | 700 |
| 2024-09-24 | -73.68 | $1.80 | — |
| 2024-09-23 | -73.68 | $1.80 | — |
| 2024-09-20 | -73.68 | $1.80 | 5000 |
| 2024-09-19 | -73.68 | $1.80 | 5000 |
| 2024-09-18 | -73.68 | $1.80 | 5000 |
| 2024-09-17 | -73.68 | $1.80 | 5000 |
| 2024-09-16 | -81.48 | $1.80 | — |
| 2024-09-13 | -81.48 | $1.80 | 5000 |
| 2024-09-12 | -100.00 | $1.70 | 5000 |
| 2024-09-11 | -100.00 | $1.70 | — |
| 2024-09-10 | -100.00 | $1.70 | 5000 |
| 2024-09-09 | -100.00 | $1.70 | 5000 |
| 2024-09-06 | -100.00 | $1.70 | 5000 |
| 2024-09-05 | -100.00 | $1.70 | 5000 |
| 2024-09-04 | -100.00 | $1.70 | 5000 |
| 2024-09-03 | -89.80 | $1.80 | 1000 |
| 2024-08-30 | -32.65 | $2.08 | 43715 |
| 2024-08-29 | -40.82 | $2.04 | 2000 |
| 2024-08-28 | -40.82 | $2.04 | — |
| 2024-08-27 | -40.82 | $2.04 | — |
| 2024-08-26 | -40.82 | $2.04 | — |
| 2024-08-23 | -40.82 | $2.04 | 2000 |
| 2024-08-22 | -40.82 | $2.04 | — |
| 2024-08-21 | -40.82 | $2.04 | 25000 |
| 2024-08-20 | -40.82 | $2.04 | 42218 |
| 2024-08-19 | 0.00 | $2.24 | 2000 |
| 2024-08-16 | 0.00 | $2.24 | 2000 |
| 2024-08-15 | 0.00 | $2.24 | 500 |
| 2024-08-14 | 0.00 | $1.85 | 2000 |
| 2024-08-13 | -23.08 | $1.85 | 2000 |
| 2024-08-12 | -23.08 | $1.85 | 45000 |
| 2024-08-09 | -23.08 | $1.85 | 2000 |
| 2024-08-08 | -44.19 | $1.75 | 11800 |
| 2024-08-07 | -28.30 | $1.79 | 100 |
| 2024-08-06 | -28.30 | $1.79 | 100 |
| 2024-08-05 | -28.30 | $1.79 | 100 |
| 2024-08-02 | -28.30 | $1.79 | 100 |
| 2024-08-01 | -28.30 | $1.79 | 100 |
| 2024-07-31 | -28.30 | $1.79 | 100 |
| 2024-07-30 | -28.30 | $1.79 | 100 |
| 2024-07-29 | -28.30 | $1.79 | 100 |
| 2024-07-26 | -28.30 | $1.79 | 5000 |
| 2024-07-25 | -28.30 | $1.79 | — |
| 2024-07-24 | -28.30 | $1.79 | 500 |
| 2024-07-23 | -24.53 | $1.81 | — |
| 2024-07-05 | -24.53 | $1.81 | 300 |
| 2024-07-02 | -73.58 | $1.55 | 3000 |
| 2024-06-12 | -69.81 | $1.57 | 562 |
| 2024-06-11 | 0.00 | $1.94 | 200 |
| 2024-05-29 | -15.00 | $1.75 | 250 |
| 2024-05-22 | 0.00 | $1.81 | 20000 |
| 2024-03-18 | -9.09 | $1.51 | 711 |
| 2024-03-13 | -100.00 | $1.41 | 100 |
| 2024-03-04 | -55.56 | $1.47 | 7000 |
| 2024-02-27 | 0.00 | $1.52 | — |
| 2024-02-26 | 0.00 | $1.52 | — |
| 2024-02-23 | -52.63 | $1.52 | — |
| 2024-02-22 | -52.63 | $1.52 | 1100 |
| 2024-02-21 | -89.47 | $1.45 | 2000 |
| 2024-02-20 | -100.00 | $1.43 | — |
| 2024-02-16 | -100.00 | $1.43 | — |
| 2024-02-15 | -100.00 | $1.43 | — |
| 2024-02-14 | -100.00 | $1.43 | — |
| 2024-02-13 | -100.00 | $1.43 | 145 |
| 2024-02-12 | -100.00 | $1.50 | — |
| 2024-02-09 | -100.00 | $1.50 | — |
| 2024-02-08 | -100.00 | $1.50 | — |
| 2024-02-07 | -100.00 | $1.50 | — |
| 2024-02-06 | -100.00 | $1.50 | — |
| 2024-02-05 | -100.00 | $1.50 | — |
| 2024-02-02 | -100.00 | $1.50 | — |
| 2024-02-01 | -100.00 | $1.50 | — |
| 2024-01-31 | -100.00 | $1.50 | — |
| 2024-01-30 | -100.00 | $1.50 | — |
| 2024-01-29 | -100.00 | $1.50 | 100 |
| 2024-01-26 | -68.18 | $1.62 | — |
| 2024-01-25 | -68.18 | $1.62 | — |
| 2024-01-24 | -68.18 | $1.62 | — |
| 2024-01-23 | -68.18 | $1.62 | — |
| 2024-01-22 | -68.18 | $1.62 | — |
| 2024-01-19 | -68.18 | $1.62 | — |
| 2024-01-18 | -68.18 | $1.62 | — |
| 2024-01-17 | -68.18 | $1.62 | — |
| 2024-01-16 | -68.18 | $1.62 | 1000 |
| 2024-01-12 | -100.00 | $1.55 | — |
| 2024-01-11 | -100.00 | $1.55 | — |
| 2024-01-10 | -100.00 | $1.55 | — |
| 2024-01-09 | -100.00 | $1.55 | — |
| 2024-01-08 | -100.00 | $1.55 | — |
| 2024-01-05 | -100.00 | $1.55 | — |
| 2024-01-04 | -100.00 | $1.55 | — |
| 2024-01-03 | -100.00 | $1.55 | — |
| 2024-01-02 | -100.00 | $1.55 | 5255 |
| 2023-12-29 | -66.67 | $1.77 | — |
| 2023-12-28 | -66.67 | $1.77 | — |
| 2023-12-27 | -66.67 | $1.77 | — |
| 2023-12-26 | -36.36 | $1.77 | — |
| 2023-12-22 | -36.36 | $1.77 | — |
| 2023-12-21 | -36.36 | $1.77 | — |
| 2023-12-20 | -36.36 | $1.77 | — |
| 2023-12-19 | -36.36 | $1.77 | — |
| 2023-12-18 | -36.36 | $1.77 | — |
| 2023-12-15 | -36.36 | $1.77 | — |
| 2023-12-14 | -36.36 | $1.77 | — |
| 2023-12-13 | -36.36 | $1.77 | — |
| 2023-12-12 | -36.36 | $1.77 | — |
| 2023-12-11 | -36.36 | $1.77 | 10000 |
| 2023-12-08 | -54.55 | $1.73 | — |
| 2023-12-07 | -54.55 | $1.73 | — |
| 2023-12-06 | -54.55 | $1.73 | — |
| 2023-12-05 | -54.55 | $1.73 | 1000 |
| 2023-12-04 | 0.00 | $1.85 | — |
| 2023-12-01 | 0.00 | $1.85 | — |
| 2023-11-30 | 0.00 | $1.85 | — |
| 2023-11-29 | 0.00 | $1.85 | 105 |
| 2023-11-28 | -7.69 | $1.63 | — |
| 2023-11-27 | -7.69 | $1.63 | — |
| 2023-11-24 | -7.69 | $1.63 | — |
| 2023-11-22 | -7.69 | $1.63 | — |
| 2023-11-21 | -7.69 | $1.63 | — |
| 2023-11-20 | -7.69 | $1.63 | — |
| 2023-11-17 | -7.69 | $1.63 | — |
| 2023-11-16 | -7.69 | $1.63 | — |
| 2023-11-15 | -7.69 | $1.63 | — |
| 2023-11-14 | -7.69 | $1.63 | — |
| 2023-11-13 | -5.56 | $1.63 | — |
| 2023-11-10 | -5.56 | $1.63 | — |
| 2023-11-09 | -5.56 | $1.63 | 2199 |
| 2023-11-08 | 0.00 | $1.64 | — |
| 2023-11-07 | 0.00 | $1.64 | — |
| 2023-11-06 | 0.00 | $1.64 | — |
| 2023-11-03 | 0.00 | $1.64 | 100 |
| 2023-11-02 | -28.57 | $1.51 | — |
| 2023-11-01 | -28.57 | $1.51 | — |
| 2023-10-31 | -28.57 | $1.51 | — |
| 2023-10-30 | -9.52 | $1.51 | — |
| 2023-10-27 | -9.52 | $1.51 | — |
| 2023-10-26 | -9.52 | $1.51 | — |
| 2023-10-25 | -9.52 | $1.51 | — |
| 2023-10-24 | -9.52 | $1.51 | — |
| 2023-10-23 | -9.52 | $1.51 | — |
| 2023-10-20 | -9.52 | $1.51 | — |
| 2023-10-19 | -9.52 | $1.51 | — |
| 2023-10-18 | -9.52 | $1.51 | — |
| 2023-10-17 | -9.52 | $1.51 | 600 |
| 2023-10-16 | 0.00 | $1.53 | — |
| 2023-10-13 | 0.00 | $1.53 | — |
| 2023-10-12 | 0.00 | $1.53 | — |
| 2023-10-11 | 0.00 | $1.53 | — |
| 2023-10-10 | 0.00 | $1.53 | 250 |
| 2023-10-09 | -25.00 | $1.47 | — |
| 2023-10-06 | -25.00 | $1.47 | — |
| 2023-10-05 | -25.00 | $1.47 | — |
| 2023-10-04 | -25.00 | $1.47 | 1000 |
| 2023-10-03 | -100.00 | $1.32 | — |
| 2023-10-02 | -100.00 | $1.32 | — |
| 2023-09-29 | -100.00 | $1.32 | — |
| 2023-09-28 | -100.00 | $1.32 | — |
| 2023-09-27 | -100.00 | $1.32 | — |
| 2023-09-26 | -100.00 | $1.32 | 2256 |
| 2023-09-25 | -100.00 | $1.51 | — |
| 2023-09-22 | -100.00 | $1.51 | — |
| 2023-09-21 | -100.00 | $1.51 | — |
| 2023-09-20 | -100.00 | $1.51 | — |
| 2023-09-19 | -100.00 | $1.51 | — |
| 2023-09-18 | -100.00 | $1.51 | — |
| 2023-09-15 | -100.00 | $1.51 | — |
| 2023-09-14 | -100.00 | $1.51 | — |
| 2023-09-13 | -100.00 | $1.51 | 1000 |
| 2023-09-12 | 0.00 | $1.52 | — |
| 2023-09-11 | -80.00 | $1.52 | — |
| 2023-09-08 | -80.00 | $1.52 | — |
| 2023-09-07 | -80.00 | $1.52 | — |
| 2023-09-06 | -80.00 | $1.52 | 200 |
| 2023-09-05 | -80.00 | $1.52 | 100 |
| 2023-09-01 | -100.00 | $1.51 | — |
| 2023-08-31 | -100.00 | $1.51 | — |
| 2023-08-30 | -100.00 | $1.51 | — |
| 2023-08-29 | -100.00 | $1.51 | — |
| 2023-08-28 | -100.00 | $1.51 | — |
| 2023-08-25 | -100.00 | $1.51 | — |
| 2023-08-24 | -100.00 | $1.51 | — |
| 2023-08-23 | -45.00 | $1.51 | — |
| 2023-08-22 | -45.00 | $1.51 | — |
| 2023-08-21 | -45.00 | $1.51 | — |
| 2023-08-18 | -45.00 | $1.51 | — |
| 2023-08-17 | -45.00 | $1.51 | — |
| 2023-08-16 | -45.00 | $1.51 | — |
| 2023-08-15 | -25.00 | $1.51 | 100 |
| 2023-08-14 | -11.11 | $1.56 | — |
| 2023-08-11 | -11.11 | $1.56 | — |
| 2023-08-10 | -11.11 | $1.56 | — |
| 2023-08-09 | -11.11 | $1.56 | — |
| 2023-08-08 | -11.11 | $1.56 | — |
| 2023-08-07 | -11.11 | $1.56 | 225 |
| 2023-08-04 | 0.00 | $1.60 | — |
| 2023-08-03 | 0.00 | $1.60 | — |
| 2023-08-02 | 0.00 | $1.60 | — |
| 2023-08-01 | 0.00 | $1.60 | — |
| 2023-07-31 | 0.00 | $1.60 | — |
| 2023-07-25 | 0.00 | $1.60 | 2762 |
| 2023-07-24 | 0.00 | $1.40 | — |
| 2023-07-21 | 0.00 | $1.40 | — |
| 2023-07-20 | 0.00 | $1.40 | — |
| 2023-07-19 | 0.00 | $1.40 | — |
| 2023-07-18 | 0.00 | $1.40 | — |
| 2023-06-28 | 0.00 | $1.40 | 605198 |
| 2023-06-26 | -100.00 | $1.24 | — |
| 2023-06-23 | -100.00 | $1.24 | — |
| 2023-06-22 | -100.00 | $1.24 | — |
| 2023-06-21 | -100.00 | $1.24 | — |
| 2023-06-15 | -100.00 | $1.24 | 605198 |
| 2023-06-14 | -33.33 | $1.32 | — |
| 2023-06-13 | -33.33 | $1.32 | 1.3M |
| 2023-06-12 | -55.56 | $1.30 | 1.0M |
| 2023-06-09 | -77.78 | $1.28 | 852608 |
| 2023-06-08 | -100.00 | $1.26 | 855407 |
| 2023-06-07 | -100.00 | $1.27 | — |
| 2023-06-06 | -100.00 | $1.27 | 422188 |
| 2023-06-05 | -42.25 | $1.33 | — |
| 2023-06-02 | -42.25 | $1.33 | — |
| 2023-06-01 | -42.25 | $1.33 | — |
| 2023-05-31 | -71.13 | $1.33 | — |
| 2023-05-30 | -71.13 | $1.33 | — |
| 2023-05-26 | -75.00 | $1.33 | 210100 |
| 2023-05-25 | -72.73 | $1.31 | — |
| 2023-05-24 | -72.73 | $1.31 | — |
| 2023-05-23 | -72.73 | $1.31 | 755 |
| 2023-05-22 | -36.36 | $1.35 | — |
| 2023-05-19 | -36.36 | $1.35 | — |
| 2023-05-18 | -13.79 | $1.35 | — |
| 2023-05-17 | -13.79 | $1.35 | — |
| 2023-05-16 | -13.79 | $1.35 | — |
| 2023-05-15 | -13.79 | $1.35 | — |
| 2023-05-12 | -13.79 | $1.35 | — |
| 2023-05-11 | -13.79 | $1.35 | — |
| 2023-05-10 | -13.79 | $1.35 | — |
| 2023-05-09 | -13.79 | $1.35 | — |
| 2023-05-08 | -13.79 | $1.35 | 11890 |
| 2023-05-05 | -13.79 | $1.35 | 5050 |
| 2023-05-04 | -13.79 | $1.35 | 10000 |
| 2023-05-03 | -13.79 | $1.35 | 255929 |
| 2023-05-02 | -22.22 | $1.31 | 198816 |
| 2023-05-01 | 0.00 | $1.37 | 4000 |
| 2023-04-28 | 0.00 | $1.28 | — |
| 2023-04-27 | 0.00 | $1.28 | — |
| 2023-04-26 | 0.00 | $1.28 | — |
| 2023-04-25 | 0.00 | $1.28 | — |
| 2023-04-24 | 0.00 | $1.28 | 250 |
| 2023-04-21 | -25.00 | $1.10 | — |
| 2023-04-20 | -25.00 | $1.10 | — |
| 2023-04-19 | -25.00 | $1.10 | — |
| 2023-04-18 | -25.00 | $1.10 | — |
| 2023-04-17 | -25.00 | $1.10 | — |
| 2023-04-14 | -25.00 | $1.10 | — |
| 2023-04-13 | -25.00 | $1.10 | — |
| 2023-04-12 | -25.00 | $1.10 | — |
| 2023-04-11 | -40.00 | $1.10 | — |
| 2023-04-10 | -35.09 | $1.10 | — |
| 2023-04-06 | -35.09 | $1.10 | — |
| 2023-04-05 | -35.09 | $1.10 | 375346 |
| 2023-04-04 | -17.54 | $1.12 | — |
| 2023-04-03 | -17.54 | $1.12 | 20765 |
| 2023-03-31 | -87.46 | $1.04 | — |
| 2023-03-30 | -87.46 | $1.04 | — |
| 2023-03-29 | -87.72 | $1.04 | 300 |
| 2023-03-28 | -35.96 | $1.10 | — |
| 2023-03-27 | -35.96 | $1.10 | — |
| 2023-03-24 | -35.96 | $1.10 | — |
| 2023-03-23 | -35.96 | $1.10 | — |
| 2023-03-22 | -35.96 | $1.10 | — |
| 2023-03-21 | -35.96 | $1.10 | — |
| 2023-03-20 | -35.09 | $1.10 | 766 |
| 2023-03-17 | -70.18 | $1.06 | 766 |
| 2023-03-16 | -78.95 | $1.05 | — |
| 2023-03-15 | -78.95 | $1.05 | 906 |
| 2023-03-14 | 0.00 | $1.14 | 1000 |
| 2023-03-13 | -100.00 | $1.03 | — |
| 2023-03-10 | -100.00 | $1.03 | — |
| 2023-03-09 | -100.00 | $1.03 | — |
| 2023-03-08 | -100.00 | $1.03 | — |
| 2023-03-07 | -100.00 | $1.03 | — |
| 2023-03-06 | -100.00 | $1.03 | 200 |
| 2023-03-03 | -88.20 | $1.12 | — |
| 2023-03-02 | -88.20 | $1.12 | — |
| 2023-03-01 | -88.20 | $1.12 | — |
| 2023-02-28 | -88.20 | $1.12 | — |
| 2023-02-27 | -88.20 | $1.12 | — |
| 2023-02-24 | -88.20 | $1.12 | — |
| 2023-02-23 | -88.20 | $1.12 | — |
| 2023-02-22 | -88.20 | $1.12 | — |
| 2023-02-21 | -88.20 | $1.12 | — |
| 2023-02-17 | -88.20 | $1.12 | — |
| 2023-02-16 | -86.89 | $1.12 | 397552 |
| 2023-02-15 | -71.76 | $1.10 | — |
| 2023-02-14 | -71.76 | $1.10 | — |
| 2023-02-13 | -71.76 | $1.10 | — |
| 2023-02-10 | -71.76 | $1.10 | — |
| 2023-02-09 | -71.76 | $1.10 | — |
| 2023-02-08 | -71.76 | $1.10 | — |
| 2023-02-07 | -71.76 | $1.10 | — |
| 2023-02-06 | -71.76 | $1.10 | 450951 |
| 2023-02-03 | 0.00 | $1.25 | — |
| 2023-02-02 | 0.00 | $1.25 | 1.5M |
| 2023-02-01 | -40.00 | $1.13 | 738397 |
| 2023-01-31 | -0.07 | $1.19 | — |
| 2023-01-30 | -0.07 | $1.19 | — |
| 2023-01-27 | 0.00 | $1.19 | 1.7M |
| 2023-01-26 | 0.00 | $1.12 | — |
| 2023-01-25 | 0.00 | $1.12 | — |
| 2023-01-24 | 0.00 | $1.12 | — |
| 2023-01-23 | 0.00 | $1.12 | — |
| 2023-01-20 | 0.00 | $1.12 | 100 |
| 2023-01-19 | 0.00 | $1.04 | — |
| 2023-01-18 | 0.00 | $1.04 | — |
| 2023-01-17 | 0.00 | $1.04 | — |
| 2023-01-13 | 0.00 | $1.04 | — |
| 2023-01-12 | 0.00 | $1.04 | — |
| 2023-01-11 | 0.00 | $1.04 | — |
| 2023-01-10 | 0.00 | $1.04 | — |
| 2023-01-09 | 0.00 | $1.04 | — |
| 2023-01-06 | 0.00 | $1.04 | — |
| 2023-01-05 | 0.00 | $1.04 | — |
| 2023-01-04 | 0.00 | $1.04 | — |
| 2023-01-03 | 0.00 | $1.04 | — |
| 2022-12-30 | 0.00 | $1.04 | — |
| 2022-12-29 | 0.00 | $1.04 | 1920 |
| 2022-12-28 | -100.00 | $0.99 | — |
| 2022-12-27 | -100.00 | $0.99 | 1000 |
| 2022-12-15 | -100.00 | $1.04 | — |
| 2022-12-14 | -100.00 | $1.04 | — |
| 2022-12-13 | -50.00 | $1.04 | — |
| 2022-12-12 | -50.00 | $1.04 | — |
| 2022-12-09 | -50.00 | $1.04 | — |
| 2022-12-08 | -50.00 | $1.04 | — |
| 2022-12-07 | -50.00 | $1.04 | — |
| 2022-12-06 | -50.00 | $1.04 | — |
| 2022-12-05 | -50.00 | $1.04 | — |
| 2022-12-02 | -50.00 | $1.04 | — |
| 2022-12-01 | -50.00 | $1.04 | — |
| 2022-11-30 | -50.00 | $1.04 | — |
| 2022-11-29 | -50.00 | $1.04 | — |
| 2022-11-28 | -50.00 | $1.04 | — |
| 2022-11-25 | -50.00 | $1.04 | — |
| 2022-11-23 | -50.00 | $1.04 | — |
| 2022-11-22 | -50.00 | $1.04 | — |
| 2022-11-21 | -50.00 | $1.04 | — |
| 2022-11-18 | -30.77 | $1.04 | 6092 |
| 2022-11-17 | 0.00 | $1.08 | — |
| 2022-11-16 | 0.00 | $1.08 | 520 |
| 2022-11-15 | 0.00 | $1.00 | — |
| 2022-11-14 | 0.00 | $1.00 | — |
| 2022-11-11 | 0.00 | $1.00 | — |
| 2022-11-10 | 0.00 | $1.00 | — |
| 2022-11-09 | 0.00 | $1.00 | — |
| 2022-11-08 | 0.00 | $1.00 | — |
| 2022-11-07 | 0.00 | $1.00 | — |
| 2022-11-04 | 0.00 | $1.00 | — |
| 2022-11-03 | 0.00 | $1.00 | — |
| 2022-11-02 | 0.00 | $1.00 | — |
| 2022-11-01 | 0.00 | $1.00 | — |
| 2022-10-31 | 0.00 | $1.00 | — |
| 2022-10-28 | 0.00 | $1.00 | — |
| 2022-10-27 | 0.00 | $1.00 | — |
| 2022-10-26 | 0.00 | $1.00 | — |
| 2022-10-25 | 0.00 | $1.00 | 65000 |
| 2022-10-24 | -32.20 | $0.95 | — |
| 2022-10-21 | -32.20 | $0.95 | 42000 |
| 2022-10-20 | -100.00 | $0.84 | — |
| 2022-10-19 | -100.00 | $0.84 | — |
| 2022-10-18 | -100.00 | $0.84 | — |
| 2022-10-17 | -100.00 | $0.84 | — |
| 2022-10-14 | -100.00 | $0.84 | 300 |
| 2022-10-13 | -21.86 | $1.00 | — |
| 2022-10-12 | -21.86 | $1.00 | — |
| 2022-10-11 | -21.86 | $1.00 | — |
| 2022-10-10 | -16.67 | $1.00 | — |
| 2022-10-07 | -16.67 | $1.00 | — |
| 2022-10-06 | -16.67 | $1.00 | — |
| 2022-10-05 | -16.67 | $1.00 | — |
| 2022-10-04 | -16.67 | $1.00 | 763 |
| 2022-10-03 | -76.25 | $0.93 | — |
| 2022-09-30 | -76.25 | $0.93 | 1000 |
| 2022-09-29 | -37.50 | $0.98 | — |
| 2022-09-28 | -37.50 | $0.98 | — |
| 2022-09-27 | -37.50 | $0.98 | — |
| 2022-09-26 | -37.50 | $0.98 | 350 |
| 2022-09-23 | -41.67 | $0.97 | — |
| 2022-09-22 | -41.67 | $0.97 | — |
| 2022-09-21 | -41.67 | $0.97 | 1430 |
| 2022-09-20 | 0.00 | $1.02 | — |
| 2022-09-19 | 0.00 | $1.02 | — |
| 2022-09-16 | -57.89 | $1.02 | — |
| 2022-09-15 | -57.89 | $1.02 | — |
| 2022-09-14 | -57.89 | $1.02 | 100 |
| 2022-09-13 | -100.00 | $0.90 | — |
| 2022-09-12 | -100.00 | $0.90 | — |
| 2022-09-09 | -100.00 | $0.90 | — |
| 2022-09-08 | -100.00 | $0.90 | — |
| 2022-09-07 | -100.00 | $0.90 | — |
| 2022-09-06 | -100.00 | $0.90 | — |
| 2022-09-02 | -100.00 | $0.90 | 2110 |
| 2022-09-01 | -100.00 | $0.96 | — |
| 2022-08-31 | -100.00 | $0.96 | — |
| 2022-08-30 | -100.00 | $0.96 | — |
| 2022-08-29 | -100.00 | $0.96 | — |
| 2022-08-26 | -100.00 | $0.96 | 125 |
| 2022-08-25 | -100.00 | $1.00 | — |
| 2022-08-24 | -100.00 | $1.00 | — |
| 2022-08-23 | -100.00 | $1.00 | 40000 |
| 2022-08-22 | -95.12 | $1.01 | 50000 |
| 2022-08-19 | -14.81 | $1.19 | — |
| 2022-08-18 | -14.81 | $1.19 | — |
| 2022-08-17 | -14.81 | $1.19 | — |
| 2022-08-16 | -14.81 | $1.19 | 193072 |
| 2022-08-15 | 0.00 | $1.21 | — |
| 2022-08-12 | 0.00 | $1.21 | — |
| 2022-08-11 | 0.00 | $1.21 | — |
| 2022-08-10 | 0.00 | $1.21 | 100 |
| 2022-08-09 | -100.00 | $1.07 | — |
| 2022-08-08 | -100.00 | $1.07 | — |
| 2022-08-05 | -100.00 | $1.07 | 212272 |
| 2022-08-04 | -25.13 | $1.16 | — |
| 2022-08-03 | -25.13 | $1.16 | — |
| 2022-08-02 | -25.13 | $1.16 | 1400 |
| 2022-08-01 | -100.00 | $1.07 | — |
| 2022-07-29 | -100.00 | $1.07 | 2000 |
| 2022-07-28 | -92.31 | $1.13 | — |
| 2022-07-27 | -92.31 | $1.13 | — |
| 2022-07-26 | -92.31 | $1.13 | — |
| 2022-07-25 | -92.31 | $1.13 | — |
| 2022-07-22 | -50.00 | $1.13 | — |
| 2022-07-21 | -50.00 | $1.13 | — |
| 2022-07-20 | -50.00 | $1.13 | 520 |
| 2022-07-19 | -54.17 | $1.13 | — |
| 2022-07-18 | -54.17 | $1.13 | — |
| 2022-07-15 | -54.17 | $1.13 | — |
| 2022-07-14 | -54.17 | $1.13 | — |
| 2022-07-13 | -54.17 | $1.13 | — |
| 2022-07-12 | -54.17 | $1.13 | — |
| 2022-07-11 | -36.11 | $1.13 | 2000 |
| 2022-07-08 | 0.00 | $1.19 | — |
| 2022-07-07 | 0.00 | $1.19 | — |
| 2022-07-06 | 0.00 | $1.19 | — |
| 2022-07-05 | 0.00 | $1.19 | — |
| 2022-07-01 | 0.00 | $1.19 | — |
| 2022-06-30 | 0.00 | $1.19 | — |
| 2022-06-29 | 0.00 | $1.19 | — |
| 2022-06-28 | 0.00 | $1.19 | — |
| 2022-06-27 | 0.00 | $1.19 | 100 |
| 2022-06-24 | 0.00 | $1.07 | — |
| 2022-06-23 | 0.00 | $1.07 | — |
| 2022-06-22 | -14.29 | $1.07 | — |
| 2022-06-21 | -14.29 | $1.07 | — |
| 2022-06-17 | -14.29 | $1.07 | — |
| 2022-06-16 | -14.29 | $1.07 | — |
| 2022-06-15 | -14.29 | $1.07 | — |
| 2022-06-14 | -14.29 | $1.07 | — |
| 2022-06-13 | -14.29 | $1.07 | 400 |
| 2022-06-10 | -100.00 | $1.01 | — |
| 2022-06-09 | -100.00 | $1.01 | — |
| 2022-06-08 | -100.00 | $1.01 | — |
| 2022-06-07 | -100.00 | $1.01 | — |
| 2022-06-06 | -100.00 | $1.01 | — |
| 2022-06-03 | -100.00 | $1.01 | — |
| 2022-06-02 | -100.00 | $1.01 | — |
| 2022-06-01 | -100.00 | $1.01 | — |
| 2022-05-31 | -100.00 | $1.01 | — |
| 2022-05-27 | -100.00 | $1.01 | — |
| 2022-05-26 | -100.00 | $1.01 | — |
| 2022-05-25 | -100.00 | $1.01 | 100 |
| 2022-05-24 | -96.43 | $1.08 | — |
| 2022-05-23 | -96.43 | $1.08 | — |
| 2022-05-20 | -97.18 | $1.08 | — |
| 2022-05-19 | -97.18 | $1.08 | — |
| 2022-05-18 | -97.18 | $1.08 | — |
| 2022-05-17 | -97.18 | $1.08 | — |
| 2022-05-16 | -97.18 | $1.08 | — |
| 2022-05-13 | -97.18 | $1.08 | — |
| 2022-05-12 | -97.78 | $1.08 | — |
| 2022-05-11 | -97.78 | $1.08 | — |
| 2022-05-10 | -97.78 | $1.08 | 430 |
| 2022-05-09 | -100.00 | $1.07 | 600 |
| 2022-05-06 | -100.00 | $1.18 | 400 |
| 2022-05-05 | -100.00 | $1.26 | 400 |
| 2022-05-04 | -79.55 | $1.35 | 20000 |
| 2022-05-03 | -80.85 | $1.35 | — |
| 2022-05-02 | -80.85 | $1.35 | — |
| 2022-04-29 | -80.85 | $1.35 | — |
| 2022-04-28 | -80.85 | $1.35 | 100 |
| 2022-04-27 | -100.00 | $1.26 | 100 |
| 2022-04-26 | -100.00 | $1.33 | 100 |
| 2022-04-25 | -98.97 | $1.39 | 25160 |
| 2022-04-22 | -96.97 | $1.41 | — |
| 2022-04-21 | -96.97 | $1.41 | — |
| 2022-04-20 | -96.97 | $1.41 | — |
| 2022-04-19 | -96.97 | $1.41 | 2100 |
| 2022-04-18 | -100.00 | $1.40 | 115 |
| 2022-04-14 | -70.00 | $1.52 | 2652 |
| 2022-04-13 | -93.33 | $1.45 | — |
| 2022-04-12 | -93.33 | $1.45 | — |
| 2022-04-11 | -93.33 | $1.45 | 950 |
| 2022-04-08 | -83.33 | $1.48 | 100 |
| 2022-04-07 | -68.33 | $1.53 | 300 |
| 2022-04-06 | -10.00 | $1.70 | — |
| 2022-04-05 | -10.00 | $1.70 | 500 |
| 2022-04-04 | -5.56 | $1.60 | 818 |
| 2022-04-01 | -16.67 | $1.58 | — |
| 2022-03-31 | -16.67 | $1.58 | 6632 |
| 2022-03-30 | 0.00 | $1.61 | 2000 |
| 2022-03-29 | -27.27 | $1.55 | — |
| 2022-03-28 | -44.19 | $1.55 | 5100 |
| 2022-03-25 | -51.16 | $1.54 | 1006 |
| 2022-03-24 | -39.53 | $1.56 | — |
| 2022-03-23 | -43.48 | $1.56 | — |
| 2022-03-22 | -66.67 | $1.56 | — |
| 2022-03-21 | -66.67 | $1.56 | 500 |
| 2022-03-18 | -100.00 | $1.43 | — |
| 2022-03-17 | -100.00 | $1.43 | — |
| 2022-03-16 | -100.00 | $1.43 | — |
| 2022-03-15 | -100.00 | $1.43 | — |
| 2022-03-14 | -100.00 | $1.43 | 200 |
| 2022-03-11 | -100.00 | $1.43 | — |
| 2022-03-10 | -100.00 | $1.43 | — |
| 2022-03-09 | -100.00 | $1.43 | — |
| 2022-03-08 | -100.00 | $1.43 | — |
| 2022-03-07 | -100.00 | $1.43 | — |
| 2022-03-04 | -99.16 | $1.48 | 77000 |
| 2022-03-03 | -93.91 | $1.60 | 200 |
| 2022-03-02 | -100.00 | $1.56 | — |
| 2022-03-01 | -100.00 | $1.56 | 4000 |
| 2022-02-28 | -100.00 | $1.59 | — |
| 2022-02-25 | -100.00 | $1.59 | 250 |
| 2022-02-24 | -100.00 | $1.66 | 100 |
| 2022-02-23 | -84.44 | $1.82 | — |
| 2022-02-22 | -84.44 | $1.82 | — |
| 2022-02-18 | -100.00 | $1.75 | 700 |
| 2022-02-17 | -100.00 | $1.85 | 40300 |
| 2022-02-16 | -100.00 | $1.95 | — |
| 2022-02-15 | -100.00 | $1.95 | — |
| 2022-02-14 | -100.00 | $1.95 | 1000 |
| 2022-02-11 | -100.00 | $1.95 | 2112 |
| 2022-02-10 | -100.00 | $1.95 | 100 |
| 2022-02-09 | -83.89 | $2.07 | — |
| 2022-02-08 | -83.89 | $2.07 | — |
| 2022-02-07 | -83.89 | $2.07 | 1500 |
| 2022-02-04 | -87.92 | $2.04 | 3100 |
| 2022-02-03 | -75.17 | $2.14 | — |
| 2022-02-02 | -78.49 | $2.14 | 200 |
| 2022-02-01 | -92.44 | $2.02 | — |
| 2022-01-31 | -92.44 | $2.02 | — |
| 2022-01-28 | -92.44 | $2.02 | 5443 |
| 2022-01-27 | -96.84 | $2.20 | — |
| 2022-01-26 | -96.84 | $2.20 | — |
| 2022-01-25 | -97.35 | $2.20 | 1008 |
| 2022-01-24 | -100.00 | $2.18 | 200 |
| 2022-01-21 | -90.63 | $2.35 | 5100 |
| 2022-01-20 | -88.28 | $2.37 | 1700 |
| 2022-01-19 | -100.00 | $2.29 | — |
| 2022-01-18 | -100.00 | $2.29 | 132 |
| 2022-01-14 | -100.00 | $2.36 | 750 |
| 2022-01-13 | -100.00 | $2.51 | 1000 |
| 2022-01-12 | -100.00 | $2.70 | — |
| 2022-01-11 | -100.00 | $2.70 | — |
| 2022-01-10 | -100.00 | $2.70 | — |
| 2022-01-07 | -100.00 | $2.70 | — |
| 2022-01-06 | -100.00 | $2.70 | 100 |
| 2022-01-05 | -100.00 | $2.81 | — |
| 2022-01-04 | -100.00 | $2.81 | — |
| 2022-01-03 | -100.00 | $2.81 | — |
| 2021-12-31 | -100.00 | $2.81 | — |
| 2021-12-30 | -100.00 | $2.81 | — |
| 2021-12-29 | -100.00 | $2.81 | 25500 |
| 2021-12-28 | -90.32 | $2.93 | — |
| 2021-12-27 | -91.43 | $2.93 | — |
| 2021-12-23 | -91.43 | $2.93 | — |
| 2021-12-22 | -91.43 | $2.93 | 1830 |
| 2021-12-21 | -100.00 | $2.81 | 300 |
| 2021-12-20 | -94.89 | $2.91 | 1000 |
| 2021-12-17 | -91.24 | $2.96 | — |
| 2021-12-16 | -91.24 | $2.96 | 1500 |
| 2021-12-15 | -100.00 | $2.84 | — |
| 2021-12-14 | -100.00 | $2.84 | 158 |
| 2021-12-13 | -100.00 | $3.07 | 100 |
| 2021-12-10 | -97.30 | $3.13 | 457 |
| 2021-12-09 | -93.69 | $3.17 | 23224 |
| 2021-12-08 | -95.50 | $3.15 | 6800 |
| 2021-12-07 | -99.10 | $3.11 | — |
| 2021-12-06 | -99.10 | $3.11 | 300 |
| 2021-12-03 | -100.00 | $3.50 | — |
| 2021-12-02 | -100.00 | $3.50 | 7000 |
| 2021-12-01 | -58.84 | $3.91 | — |
| 2021-11-30 | -58.84 | $3.91 | 7558 |
| 2021-11-29 | 0.00 | $4.21 | 1020 |
| 2021-11-26 | -8.50 | $4.05 | — |
| 2021-11-24 | -8.50 | $4.05 | 125 |
| 2021-11-23 | 0.00 | $4.08 | 1000 |
| 2021-11-22 | -20.90 | $3.94 | 200 |
| 2021-11-19 | 0.00 | $4.01 | 290 |
| 2021-11-18 | -8.51 | $3.89 | 133 |
| 2021-11-17 | -62.40 | $3.89 | 200 |
| 2021-11-16 | -66.09 | $3.87 | — |
| 2021-11-15 | -66.09 | $3.87 | — |
| 2021-11-12 | -66.09 | $3.87 | — |
| 2021-11-11 | -66.09 | $3.87 | 1010 |
| 2021-11-10 | -87.65 | $3.75 | 280362 |
| 2021-11-09 | -69.57 | $3.85 | 60100 |
| 2021-11-08 | -85.20 | $3.76 | 60000 |
| 2021-11-05 | -90.97 | $3.70 | 60000 |
| 2021-11-04 | -76.76 | $3.79 | 60038 |
| 2021-11-03 | -78.41 | $3.78 | 60213 |
| 2021-11-02 | -82.13 | $3.75 | 60204 |
| 2021-11-01 | -74.26 | $3.75 | 62662 |
| 2021-10-29 | -69.85 | $3.78 | 67352 |
| 2021-10-28 | -67.00 | $3.79 | 61200 |
| 2021-10-27 | -53.42 | $3.91 | 64036 |
| 2021-10-26 | -87.20 | $3.68 | 61005 |
| 2021-10-25 | -78.66 | $3.75 | 2405 |
| 2021-10-22 | -69.51 | $3.82 | 3163 |
| 2021-10-21 | -68.81 | $4.25 | — |
| 2021-10-20 | -73.95 | $4.25 | 1905 |
| 2021-10-19 | -84.67 | $3.97 | 250 |
| 2021-10-18 | -84.67 | $3.97 | 35000 |
| 2021-10-15 | -90.42 | $3.82 | — |
| 2021-10-14 | -90.42 | $3.82 | — |
| 2021-10-13 | -90.49 | $3.82 | — |
| 2021-10-12 | -90.49 | $3.82 | 2000 |
| 2021-10-11 | -97.13 | $3.65 | — |
| 2021-10-08 | -97.13 | $3.65 | — |
| 2021-10-07 | -97.13 | $3.65 | — |
| 2021-10-06 | -97.13 | $3.65 | 24100 |
| 2021-10-05 | -100.00 | $3.57 | — |
| 2021-10-04 | -100.00 | $3.57 | 27249 |
| 2021-10-01 | -94.69 | $4.06 | 1000 |
| 2021-09-30 | -84.07 | $4.30 | — |
| 2021-09-29 | -84.07 | $4.30 | 10328 |
| 2021-09-28 | -100.00 | $3.94 | 2037 |
| 2021-09-27 | -91.36 | $4.19 | 2842 |
| 2021-09-24 | -20.55 | $5.75 | — |
| 2021-09-23 | -20.55 | $5.75 | 557 |
| 2021-09-22 | -91.32 | $4.20 | — |
| 2021-09-21 | -91.32 | $4.20 | 2147 |
| 2021-09-20 | -73.97 | $4.58 | — |
| 2021-09-17 | -73.97 | $4.58 | 718 |
| 2021-09-16 | -9.13 | $6.00 | 3064 |
| 2021-09-15 | -29.14 | $5.25 | 930 |
| 2021-09-14 | -100.00 | $4.01 | — |
| 2021-09-13 | -100.00 | $4.01 | 10420 |
| 2021-09-10 | -100.00 | $4.80 | — |
| 2021-09-09 | -100.00 | $4.80 | — |
| 2021-09-08 | -100.00 | $4.80 | 3587 |
| 2021-09-07 | -93.83 | $5.00 | 240 |
| 2021-09-03 | -53.19 | $5.01 | 2100 |
| 2021-09-02 | -53.90 | $5.00 | 120 |
| 2021-09-01 | -18.44 | $5.50 | 1000 |
| 2021-08-31 | -22.70 | $5.44 | — |
| 2021-08-30 | -22.70 | $5.44 | 544 |
| 2021-08-27 | -50.35 | $5.05 | 2302 |
| 2021-08-26 | -21.99 | $5.45 | — |
| 2021-08-25 | -21.99 | $5.45 | 1280 |
| 2021-08-24 | -19.15 | $5.49 | 200 |
| 2021-08-23 | -39.72 | $5.20 | — |
| 2021-08-20 | -39.72 | $5.20 | 2450 |
| 2021-08-19 | -4.26 | $5.70 | — |
| 2021-08-18 | -3.41 | $5.70 | 6283 |
| 2021-08-17 | -0.67 | $5.49 | 2399 |
| 2021-08-16 | -36.67 | $4.95 | — |
| 2021-08-13 | -36.67 | $4.95 | — |
| 2021-08-12 | -36.67 | $4.95 | — |
| 2021-08-11 | -36.67 | $4.95 | 6052 |
| 2021-08-10 | -36.67 | $4.95 | 2905 |
| 2021-08-09 | -76.67 | $4.35 | — |
| 2021-08-06 | -76.67 | $4.35 | — |
| 2021-08-05 | -76.67 | $4.35 | — |
| 2021-08-04 | -76.67 | $4.35 | — |
| 2021-08-03 | -76.67 | $4.35 | 5002 |
| 2021-08-02 | -70.00 | $4.45 | — |
| 2021-07-30 | -70.00 | $4.45 | 400 |
| 2021-07-29 | -61.54 | $4.45 | — |
| 2021-07-28 | -61.54 | $4.45 | — |
| 2021-07-27 | -61.54 | $4.45 | — |
| 2021-07-26 | -61.54 | $4.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.39
2025-10-02
Close Price
$2.44
Average Directional Index - Detailed Analysis
Minimum
5.72
Average
26.23
Maximum
61.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 33.39 | $2.44 | — |
| 2025-10-01 | 32.16 | $2.44 | — |
| 2025-09-30 | 30.86 | $2.44 | — |
| 2025-09-29 | 29.50 | $2.44 | — |
| 2025-09-26 | 28.07 | $2.44 | — |
| 2025-09-25 | 26.56 | $2.44 | 100 |
| 2025-09-24 | 24.98 | $2.43 | — |
| 2025-09-23 | 23.44 | $2.43 | — |
| 2025-09-22 | 21.81 | $2.43 | — |
| 2025-09-19 | 20.11 | $2.43 | — |
| 2025-09-18 | 18.31 | $2.43 | — |
| 2025-09-17 | 16.42 | $2.43 | — |
| 2025-09-16 | 14.43 | $2.43 | — |
| 2025-09-15 | 12.33 | $2.43 | 1070 |
| 2025-09-12 | 10.12 | $2.32 | 104 |
| 2025-09-11 | 9.51 | $2.30 | — |
| 2025-09-10 | 9.45 | $2.30 | — |
| 2025-09-09 | 9.38 | $2.30 | — |
| 2025-09-08 | 9.31 | $2.30 | 100 |
| 2025-09-05 | 9.23 | $2.28 | — |
| 2025-09-04 | 9.68 | $2.28 | — |
| 2025-09-03 | 10.15 | $2.28 | — |
| 2025-09-02 | 10.64 | $2.28 | 100 |
| 2025-08-29 | 11.17 | $2.28 | — |
| 2025-08-28 | 11.72 | $2.28 | — |
| 2025-08-27 | 12.29 | $2.28 | — |
| 2025-08-26 | 12.90 | $2.28 | 100 |
| 2025-08-25 | 13.54 | $2.30 | — |
| 2025-08-22 | 13.81 | $2.30 | 100 |
| 2025-08-21 | 14.08 | $2.30 | 100 |
| 2025-08-20 | 14.37 | $2.30 | 300 |
| 2025-08-19 | 14.68 | $2.30 | 100 |
| 2025-08-18 | 15.00 | $2.30 | — |
| 2025-08-15 | 15.35 | $2.30 | — |
| 2025-08-14 | 15.70 | $2.30 | — |
| 2025-08-13 | 16.08 | $2.30 | — |
| 2025-08-12 | 16.48 | $2.30 | — |
| 2025-08-11 | 16.89 | $2.30 | — |
| 2025-08-08 | 17.33 | $2.30 | — |
| 2025-08-07 | 17.80 | $2.30 | — |
| 2025-08-06 | 18.28 | $2.30 | — |
| 2025-08-05 | 18.80 | $2.30 | — |
| 2025-08-04 | 19.34 | $2.30 | — |
| 2025-08-01 | 19.90 | $2.30 | — |
| 2025-07-31 | 20.50 | $2.30 | — |
| 2025-07-30 | 21.13 | $2.30 | — |
| 2025-07-29 | 21.80 | $2.30 | 2000 |
| 2025-07-28 | 22.49 | $2.41 | 100 |
| 2025-07-25 | 21.94 | $2.41 | 110 |
| 2025-07-24 | 21.35 | $2.40 | — |
| 2025-07-23 | 20.81 | $2.40 | 3000 |
| 2025-07-22 | 20.23 | $2.28 | — |
| 2025-07-21 | 20.54 | $2.28 | 1065 |
| 2025-07-18 | 20.87 | $2.15 | 1065 |
| 2025-07-17 | 21.21 | $2.15 | 1065 |
| 2025-07-16 | 21.56 | $2.15 | 1065 |
| 2025-07-15 | 21.94 | $2.15 | 1065 |
| 2025-07-14 | 22.33 | $2.15 | 1250 |
| 2025-07-11 | 22.74 | $2.20 | 1065 |
| 2025-07-10 | 23.67 | $2.20 | 350 |
| 2025-07-09 | 24.66 | $2.27 | 1065 |
| 2025-07-08 | 25.40 | $2.27 | 2173 |
| 2025-07-07 | 26.19 | $2.30 | 1065 |
| 2025-07-03 | 26.63 | $2.30 | — |
| 2025-07-02 | 27.09 | $2.30 | 1065 |
| 2025-07-01 | 27.57 | $2.30 | — |
| 2025-06-30 | 28.09 | $2.30 | — |
| 2025-06-27 | 28.62 | $2.30 | — |
| 2025-06-26 | 29.19 | $2.30 | — |
| 2025-06-25 | 29.78 | $2.30 | — |
| 2025-06-24 | 30.41 | $2.30 | — |
| 2025-06-23 | 31.07 | $2.30 | — |
| 2025-06-20 | 31.76 | $2.30 | 1065 |
| 2025-06-18 | 32.50 | $2.30 | — |
| 2025-06-17 | 33.27 | $2.30 | 200 |
| 2025-06-16 | 34.08 | $2.15 | 1665 |
| 2025-06-13 | 35.83 | $2.30 | 1020 |
| 2025-06-12 | 36.37 | $2.33 | — |
| 2025-06-11 | 36.60 | $2.33 | — |
| 2025-06-10 | 36.86 | $2.33 | — |
| 2025-06-09 | 37.12 | $2.33 | — |
| 2025-06-06 | 37.40 | $2.33 | 200 |
| 2025-06-05 | 37.69 | $2.37 | — |
| 2025-06-04 | 37.63 | $2.37 | — |
| 2025-06-03 | 37.57 | $2.37 | — |
| 2025-06-02 | 37.50 | $2.37 | 500 |
| 2025-05-30 | 37.43 | $2.37 | — |
| 2025-05-29 | 37.35 | $2.37 | — |
| 2025-05-28 | 37.27 | $2.37 | — |
| 2025-05-27 | 37.19 | $2.37 | 900 |
| 2025-05-23 | 37.10 | $2.40 | 100 |
| 2025-05-22 | 36.81 | $2.37 | — |
| 2025-05-21 | 36.58 | $2.37 | — |
| 2025-05-20 | 36.34 | $2.37 | 2100 |
| 2025-05-19 | 36.08 | $2.30 | — |
| 2025-05-16 | 36.16 | $2.30 | — |
| 2025-05-15 | 36.24 | $2.30 | 10848 |
| 2025-05-14 | 36.32 | $2.29 | 700 |
| 2025-05-13 | 36.43 | $2.25 | — |
| 2025-05-12 | 36.65 | $2.25 | 34800 |
| 2025-05-09 | 36.88 | $2.28 | 2450 |
| 2025-05-08 | 35.59 | $2.22 | — |
| 2025-05-07 | 34.39 | $2.22 | 3924 |
| 2025-05-06 | 33.13 | $2.35 | 1.0M |
| 2025-05-05 | 31.74 | $2.23 | 100 |
| 2025-05-02 | 30.67 | $2.25 | — |
| 2025-05-01 | 29.41 | $2.25 | 6730 |
| 2025-04-30 | 28.09 | $2.30 | 6000 |
| 2025-04-29 | 26.70 | $2.35 | 14656 |
| 2025-04-28 | 24.57 | $2.29 | 57331 |
| 2025-04-25 | 22.33 | $2.30 | 1594 |
| 2025-04-24 | 20.24 | $1.88 | — |
| 2025-04-23 | 19.26 | $1.88 | — |
| 2025-04-22 | 18.23 | $1.88 | 1000 |
| 2025-04-21 | 17.14 | $1.50 | — |
| 2025-04-17 | 17.99 | $1.50 | — |
| 2025-04-16 | 18.87 | $1.50 | — |
| 2025-04-15 | 19.81 | $1.50 | — |
| 2025-04-14 | 20.79 | $1.50 | 40000 |
| 2025-04-11 | 21.83 | $1.70 | — |
| 2025-04-10 | 21.13 | $1.70 | 202 |
| 2025-04-09 | 20.39 | $1.38 | — |
| 2025-04-08 | 20.09 | $1.38 | — |
| 2025-04-07 | 19.77 | $1.38 | 6225 |
| 2025-04-04 | 19.44 | $1.35 | — |
| 2025-04-03 | 19.52 | $1.35 | 300 |
| 2025-04-02 | 19.61 | $1.35 | 300 |
| 2025-04-01 | 19.71 | $1.35 | — |
| 2025-03-31 | 19.81 | $1.35 | 300 |
| 2025-03-28 | 19.92 | $1.35 | 300 |
| 2025-03-27 | 20.03 | $1.35 | 20040 |
| 2025-03-26 | 20.15 | $1.39 | 300 |
| 2025-03-25 | 20.64 | $1.39 | 300 |
| 2025-03-24 | 21.16 | $1.39 | 300 |
| 2025-03-21 | 21.70 | $1.39 | 1020 |
| 2025-03-20 | 22.28 | $1.33 | 300 |
| 2025-03-19 | 20.23 | $1.33 | 300 |
| 2025-03-18 | 18.07 | $1.33 | 300 |
| 2025-03-17 | 15.80 | $1.33 | 300 |
| 2025-03-14 | 13.41 | $1.33 | 300 |
| 2025-03-13 | 10.90 | $1.33 | 520 |
| 2025-03-12 | 8.25 | $1.39 | 300 |
| 2025-03-11 | 5.72 | $1.67 | 300 |
| 2025-03-10 | 5.94 | $1.67 | — |
| 2025-03-07 | 6.17 | $1.67 | — |
| 2025-03-06 | 6.42 | $1.67 | — |
| 2025-03-05 | 6.67 | $1.67 | 300 |
| 2025-03-04 | 6.95 | $1.67 | — |
| 2025-03-03 | 7.23 | $1.67 | — |
| 2025-02-28 | 7.53 | $1.67 | 300 |
| 2025-02-27 | 7.84 | $1.67 | — |
| 2025-02-26 | 8.18 | $1.67 | 300 |
| 2025-02-25 | 8.53 | $1.67 | — |
| 2025-02-24 | 8.89 | $1.67 | 300 |
| 2025-02-21 | 9.28 | $1.67 | 300 |
| 2025-02-20 | 9.69 | $1.67 | — |
| 2025-02-19 | 10.12 | $1.67 | — |
| 2025-02-18 | 10.57 | $1.67 | — |
| 2025-02-14 | 11.04 | $1.67 | — |
| 2025-02-13 | 11.54 | $1.67 | — |
| 2025-02-12 | 12.07 | $1.67 | — |
| 2025-02-11 | 12.62 | $1.67 | 3994 |
| 2025-02-10 | 13.21 | $1.67 | — |
| 2025-02-07 | 13.82 | $1.67 | — |
| 2025-02-06 | 14.47 | $1.67 | — |
| 2025-02-05 | 15.15 | $1.67 | 3994 |
| 2025-02-04 | 15.86 | $1.60 | — |
| 2025-02-03 | 15.81 | $1.60 | — |
| 2025-01-31 | 15.76 | $1.60 | 300 |
| 2025-01-30 | 15.71 | $1.60 | — |
| 2025-01-29 | 15.65 | $1.60 | 2200 |
| 2025-01-28 | 15.58 | $1.86 | 300 |
| 2025-01-27 | 15.39 | $1.86 | 1200 |
| 2025-01-24 | 15.18 | $1.86 | — |
| 2025-01-23 | 14.97 | $1.86 | — |
| 2025-01-22 | 14.74 | $1.86 | — |
| 2025-01-21 | 14.50 | $1.86 | 350 |
| 2025-01-17 | 14.25 | $1.75 | 615 |
| 2025-01-16 | 14.64 | $1.71 | 500 |
| 2025-01-15 | 15.34 | $1.60 | 225 |
| 2025-01-14 | 15.31 | $1.60 | 225 |
| 2025-01-13 | 15.28 | $1.68 | 1 |
| 2025-01-10 | 15.82 | $1.68 | — |
| 2025-01-08 | 16.40 | $1.68 | 1 |
| 2025-01-07 | 17.00 | $1.68 | 1 |
| 2025-01-06 | 17.63 | $1.68 | 1 |
| 2025-01-03 | 18.30 | $1.68 | 310 |
| 2025-01-02 | 19.00 | $1.49 | 2 |
| 2024-12-31 | 18.12 | $1.49 | 20000 |
| 2024-12-30 | 17.19 | $1.72 | 2 |
| 2024-12-27 | 17.81 | $1.72 | 27503 |
| 2024-12-26 | 18.46 | $1.74 | 195 |
| 2024-12-24 | 19.34 | $1.73 | 1000 |
| 2024-12-23 | 20.16 | $1.73 | 1000 |
| 2024-12-20 | 21.03 | $1.73 | — |
| 2024-12-19 | 21.94 | $1.73 | — |
| 2024-12-18 | 22.90 | $1.73 | 1000 |
| 2024-12-17 | 23.90 | $1.73 | 1000 |
| 2024-12-16 | 24.97 | $1.73 | 1500 |
| 2024-12-13 | 26.09 | $1.89 | — |
| 2024-12-12 | 26.33 | $1.89 | 2000 |
| 2024-12-11 | 26.58 | $1.89 | 2000 |
| 2024-12-10 | 26.85 | $1.89 | 2000 |
| 2024-12-09 | 27.13 | $1.89 | 9500 |
| 2024-12-06 | 27.43 | $1.62 | 500 |
| 2024-12-05 | 27.04 | $1.62 | 500 |
| 2024-12-04 | 26.63 | $1.62 | — |
| 2024-12-03 | 26.20 | $1.62 | — |
| 2024-12-02 | 25.74 | $1.62 | 500 |
| 2024-11-29 | 25.27 | $1.62 | — |
| 2024-11-27 | 24.76 | $1.62 | — |
| 2024-11-26 | 24.23 | $1.62 | — |
| 2024-11-25 | 23.67 | $1.62 | 500 |
| 2024-11-22 | 23.09 | $1.62 | — |
| 2024-11-21 | 22.47 | $1.62 | — |
| 2024-11-20 | 21.82 | $1.62 | 700 |
| 2024-11-19 | 21.13 | $1.74 | — |
| 2024-11-18 | 20.97 | $1.74 | 100 |
| 2024-11-15 | 20.81 | $1.90 | — |
| 2024-11-14 | 21.61 | $1.90 | 40000 |
| 2024-11-13 | 22.46 | $2.12 | — |
| 2024-11-12 | 21.75 | $2.12 | 500 |
| 2024-11-11 | 20.99 | $2.12 | — |
| 2024-11-08 | 20.20 | $2.12 | — |
| 2024-11-07 | 19.37 | $2.12 | 500 |
| 2024-11-06 | 18.49 | $2.12 | 500 |
| 2024-11-05 | 17.57 | $2.12 | 500 |
| 2024-11-04 | 16.59 | $2.12 | 5055 |
| 2024-11-01 | 15.57 | $1.80 | — |
| 2024-10-31 | 15.81 | $1.80 | — |
| 2024-10-30 | 16.06 | $1.80 | 500 |
| 2024-10-29 | 16.32 | $1.80 | 700 |
| 2024-10-28 | 16.60 | $1.94 | 500 |
| 2024-10-25 | 16.39 | $1.94 | — |
| 2024-10-24 | 16.17 | $1.94 | — |
| 2024-10-23 | 15.94 | $1.94 | — |
| 2024-10-22 | 15.69 | $1.94 | 5000 |
| 2024-10-21 | 15.43 | $1.78 | — |
| 2024-10-18 | 15.41 | $1.78 | — |
| 2024-10-17 | 15.39 | $1.78 | — |
| 2024-10-16 | 15.37 | $1.78 | — |
| 2024-10-15 | 15.34 | $1.78 | 300 |
| 2024-10-14 | 15.32 | $1.91 | 500 |
| 2024-10-11 | 15.16 | $1.91 | 13150 |
| 2024-10-10 | 15.00 | $1.90 | — |
| 2024-10-09 | 14.95 | $1.90 | — |
| 2024-10-08 | 14.89 | $1.90 | 500 |
| 2024-10-07 | 14.84 | $1.90 | — |
| 2024-10-04 | 14.78 | $1.90 | 500 |
| 2024-10-03 | 14.72 | $1.90 | 500 |
| 2024-10-02 | 14.66 | $1.90 | — |
| 2024-10-01 | 14.59 | $1.90 | 500 |
| 2024-09-30 | 14.52 | $1.90 | 700 |
| 2024-09-27 | 14.45 | $1.90 | — |
| 2024-09-26 | 14.37 | $1.90 | 700 |
| 2024-09-25 | 14.28 | $1.90 | 700 |
| 2024-09-24 | 14.20 | $1.80 | — |
| 2024-09-23 | 14.93 | $1.80 | — |
| 2024-09-20 | 15.69 | $1.80 | 5000 |
| 2024-09-19 | 16.50 | $1.80 | 5000 |
| 2024-09-18 | 17.35 | $1.80 | 5000 |
| 2024-09-17 | 18.25 | $1.80 | 5000 |
| 2024-09-16 | 19.19 | $1.80 | — |
| 2024-09-13 | 20.18 | $1.80 | 5000 |
| 2024-09-12 | 21.23 | $1.70 | 5000 |
| 2024-09-11 | 21.63 | $1.70 | — |
| 2024-09-10 | 22.05 | $1.70 | 5000 |
| 2024-09-09 | 22.49 | $1.70 | 5000 |
| 2024-09-06 | 22.95 | $1.70 | 5000 |
| 2024-09-05 | 23.44 | $1.70 | 5000 |
| 2024-09-04 | 23.96 | $1.70 | 5000 |
| 2024-09-03 | 24.50 | $1.80 | 1000 |
| 2024-08-30 | 25.57 | $2.08 | 43715 |
| 2024-08-29 | 25.48 | $2.04 | 2000 |
| 2024-08-28 | 25.60 | $2.04 | — |
| 2024-08-27 | 25.72 | $2.04 | — |
| 2024-08-26 | 25.85 | $2.04 | — |
| 2024-08-23 | 25.99 | $2.04 | 2000 |
| 2024-08-22 | 26.13 | $2.04 | — |
| 2024-08-21 | 26.28 | $2.04 | 25000 |
| 2024-08-20 | 26.44 | $2.04 | 42218 |
| 2024-08-19 | 26.61 | $2.24 | 2000 |
| 2024-08-16 | 25.33 | $2.24 | 2000 |
| 2024-08-15 | 24.00 | $2.24 | 500 |
| 2024-08-14 | 22.59 | $1.85 | 2000 |
| 2024-08-13 | 22.65 | $1.85 | 2000 |
| 2024-08-12 | 22.71 | $1.85 | 45000 |
| 2024-08-09 | 22.77 | $1.85 | 2000 |
| 2024-08-08 | 22.84 | $1.75 | 11800 |
| 2024-08-07 | 23.50 | $1.79 | 100 |
| 2024-08-06 | 23.86 | $1.79 | 100 |
| 2024-08-05 | 24.25 | $1.79 | 100 |
| 2024-08-02 | 24.65 | $1.79 | 100 |
| 2024-08-01 | 25.07 | $1.79 | 100 |
| 2024-07-31 | 25.52 | $1.79 | 100 |
| 2024-07-30 | 25.99 | $1.79 | 100 |
| 2024-07-29 | 26.48 | $1.79 | 100 |
| 2024-07-26 | 27.00 | $1.79 | 5000 |
| 2024-07-25 | 27.54 | $1.79 | — |
| 2024-07-24 | 28.12 | $1.79 | 500 |
| 2024-07-23 | 28.73 | $1.81 | — |
| 2024-07-05 | 29.26 | $1.81 | 300 |
| 2024-07-02 | 29.83 | $1.55 | 3000 |
| 2024-06-12 | 31.34 | $1.57 | 562 |
| 2024-06-11 | 32.95 | $1.94 | 200 |
| 2024-05-29 | 32.32 | $1.75 | 250 |
| 2024-05-22 | 32.47 | $1.81 | 20000 |
| 2024-03-18 | 32.00 | $1.51 | 711 |
| 2024-03-13 | 33.46 | $1.41 | 100 |
| 2024-03-04 | 33.19 | $1.47 | 7000 |
| 2024-02-27 | 33.65 | $1.52 | — |
| 2024-02-26 | 35.02 | $1.52 | — |
| 2024-02-23 | 36.46 | $1.52 | — |
| 2024-02-22 | 37.98 | $1.52 | 1100 |
| 2024-02-21 | 39.58 | $1.45 | 2000 |
| 2024-02-20 | 39.33 | $1.43 | — |
| 2024-02-16 | 38.30 | $1.43 | — |
| 2024-02-15 | 37.21 | $1.43 | — |
| 2024-02-14 | 36.07 | $1.43 | — |
| 2024-02-13 | 34.87 | $1.43 | 145 |
| 2024-02-12 | 33.60 | $1.50 | — |
| 2024-02-09 | 33.09 | $1.50 | — |
| 2024-02-08 | 32.55 | $1.50 | — |
| 2024-02-07 | 31.98 | $1.50 | — |
| 2024-02-06 | 31.39 | $1.50 | — |
| 2024-02-05 | 30.76 | $1.50 | — |
| 2024-02-02 | 30.10 | $1.50 | — |
| 2024-02-01 | 29.40 | $1.50 | — |
| 2024-01-31 | 28.67 | $1.50 | — |
| 2024-01-30 | 27.90 | $1.50 | — |
| 2024-01-29 | 27.09 | $1.50 | 100 |
| 2024-01-26 | 26.24 | $1.62 | — |
| 2024-01-25 | 27.10 | $1.62 | — |
| 2024-01-24 | 28.00 | $1.62 | — |
| 2024-01-23 | 28.96 | $1.62 | — |
| 2024-01-22 | 29.96 | $1.62 | — |
| 2024-01-19 | 31.02 | $1.62 | — |
| 2024-01-18 | 32.13 | $1.62 | — |
| 2024-01-17 | 33.30 | $1.62 | — |
| 2024-01-16 | 34.53 | $1.62 | 1000 |
| 2024-01-12 | 35.83 | $1.55 | — |
| 2024-01-11 | 35.59 | $1.55 | — |
| 2024-01-10 | 35.35 | $1.55 | — |
| 2024-01-09 | 35.09 | $1.55 | — |
| 2024-01-08 | 34.81 | $1.55 | — |
| 2024-01-05 | 34.52 | $1.55 | — |
| 2024-01-04 | 34.22 | $1.55 | — |
| 2024-01-03 | 33.90 | $1.55 | — |
| 2024-01-02 | 33.56 | $1.55 | 5255 |
| 2023-12-29 | 33.21 | $1.77 | — |
| 2023-12-28 | 33.26 | $1.77 | — |
| 2023-12-27 | 33.32 | $1.77 | — |
| 2023-12-26 | 33.38 | $1.77 | — |
| 2023-12-22 | 33.45 | $1.77 | — |
| 2023-12-21 | 33.51 | $1.77 | — |
| 2023-12-20 | 33.58 | $1.77 | — |
| 2023-12-19 | 33.66 | $1.77 | — |
| 2023-12-18 | 33.74 | $1.77 | — |
| 2023-12-15 | 33.82 | $1.77 | — |
| 2023-12-14 | 33.91 | $1.77 | — |
| 2023-12-13 | 34.00 | $1.77 | — |
| 2023-12-12 | 34.10 | $1.77 | — |
| 2023-12-11 | 34.20 | $1.77 | 10000 |
| 2023-12-08 | 34.31 | $1.73 | — |
| 2023-12-07 | 34.85 | $1.73 | — |
| 2023-12-06 | 35.42 | $1.73 | — |
| 2023-12-05 | 36.03 | $1.73 | 1000 |
| 2023-12-04 | 36.66 | $1.85 | — |
| 2023-12-01 | 34.60 | $1.85 | — |
| 2023-11-30 | 32.44 | $1.85 | — |
| 2023-11-29 | 30.15 | $1.85 | 105 |
| 2023-11-28 | 27.75 | $1.63 | — |
| 2023-11-27 | 27.34 | $1.63 | — |
| 2023-11-24 | 26.91 | $1.63 | — |
| 2023-11-22 | 26.45 | $1.63 | — |
| 2023-11-21 | 25.97 | $1.63 | — |
| 2023-11-20 | 25.46 | $1.63 | — |
| 2023-11-17 | 24.93 | $1.63 | — |
| 2023-11-16 | 24.37 | $1.63 | — |
| 2023-11-15 | 23.78 | $1.63 | — |
| 2023-11-14 | 23.16 | $1.63 | — |
| 2023-11-13 | 22.51 | $1.63 | — |
| 2023-11-10 | 21.82 | $1.63 | — |
| 2023-11-09 | 21.09 | $1.63 | 2199 |
| 2023-11-08 | 20.33 | $1.64 | — |
| 2023-11-07 | 19.24 | $1.64 | — |
| 2023-11-06 | 18.09 | $1.64 | — |
| 2023-11-03 | 16.88 | $1.64 | 100 |
| 2023-11-02 | 15.61 | $1.51 | — |
| 2023-11-01 | 16.29 | $1.51 | — |
| 2023-10-31 | 17.00 | $1.51 | — |
| 2023-10-30 | 17.75 | $1.51 | — |
| 2023-10-27 | 18.54 | $1.51 | — |
| 2023-10-26 | 19.37 | $1.51 | — |
| 2023-10-25 | 20.24 | $1.51 | — |
| 2023-10-24 | 21.16 | $1.51 | — |
| 2023-10-23 | 22.13 | $1.51 | — |
| 2023-10-20 | 23.15 | $1.51 | — |
| 2023-10-19 | 24.22 | $1.51 | — |
| 2023-10-18 | 25.35 | $1.51 | — |
| 2023-10-17 | 26.54 | $1.51 | 600 |
| 2023-10-16 | 27.79 | $1.53 | — |
| 2023-10-13 | 28.07 | $1.53 | — |
| 2023-10-12 | 28.38 | $1.53 | — |
| 2023-10-11 | 28.69 | $1.53 | — |
| 2023-10-10 | 29.02 | $1.53 | 250 |
| 2023-10-09 | 29.37 | $1.47 | — |
| 2023-10-06 | 30.59 | $1.47 | — |
| 2023-10-05 | 31.87 | $1.47 | — |
| 2023-10-04 | 33.21 | $1.47 | 1000 |
| 2023-10-03 | 34.63 | $1.32 | — |
| 2023-10-02 | 33.19 | $1.32 | — |
| 2023-09-29 | 31.68 | $1.32 | — |
| 2023-09-28 | 30.09 | $1.32 | — |
| 2023-09-27 | 28.41 | $1.32 | — |
| 2023-09-26 | 26.65 | $1.32 | 2256 |
| 2023-09-25 | 24.79 | $1.51 | — |
| 2023-09-22 | 25.13 | $1.51 | — |
| 2023-09-21 | 25.50 | $1.51 | — |
| 2023-09-20 | 25.88 | $1.51 | — |
| 2023-09-19 | 26.28 | $1.51 | — |
| 2023-09-18 | 26.70 | $1.51 | — |
| 2023-09-15 | 27.14 | $1.51 | — |
| 2023-09-14 | 27.61 | $1.51 | — |
| 2023-09-13 | 28.10 | $1.51 | 1000 |
| 2023-09-12 | 28.62 | $1.52 | — |
| 2023-09-11 | 28.70 | $1.52 | — |
| 2023-09-08 | 28.78 | $1.52 | — |
| 2023-09-07 | 28.86 | $1.52 | — |
| 2023-09-06 | 28.95 | $1.52 | 200 |
| 2023-09-05 | 29.05 | $1.52 | 100 |
| 2023-09-01 | 29.15 | $1.51 | — |
| 2023-08-31 | 29.48 | $1.51 | — |
| 2023-08-30 | 29.82 | $1.51 | — |
| 2023-08-29 | 30.19 | $1.51 | — |
| 2023-08-28 | 30.57 | $1.51 | — |
| 2023-08-25 | 30.98 | $1.51 | — |
| 2023-08-24 | 31.40 | $1.51 | — |
| 2023-08-23 | 31.85 | $1.51 | — |
| 2023-08-22 | 32.32 | $1.51 | — |
| 2023-08-21 | 32.82 | $1.51 | — |
| 2023-08-18 | 33.34 | $1.51 | — |
| 2023-08-17 | 33.89 | $1.51 | — |
| 2023-08-16 | 34.47 | $1.51 | — |
| 2023-08-15 | 35.08 | $1.51 | 100 |
| 2023-08-14 | 35.72 | $1.56 | — |
| 2023-08-11 | 35.32 | $1.56 | — |
| 2023-08-10 | 34.90 | $1.56 | — |
| 2023-08-09 | 34.46 | $1.56 | — |
| 2023-08-08 | 33.99 | $1.56 | — |
| 2023-08-07 | 33.50 | $1.56 | 225 |
| 2023-08-04 | 32.98 | $1.60 | — |
| 2023-08-03 | 31.62 | $1.60 | — |
| 2023-08-02 | 30.19 | $1.60 | — |
| 2023-08-01 | 28.68 | $1.60 | — |
| 2023-07-31 | 27.10 | $1.60 | — |
| 2023-07-25 | 25.43 | $1.60 | 2762 |
| 2023-07-24 | 23.67 | $1.40 | — |
| 2023-07-21 | 23.25 | $1.40 | — |
| 2023-07-20 | 22.81 | $1.40 | — |
| 2023-07-19 | 22.35 | $1.40 | — |
| 2023-07-18 | 21.86 | $1.40 | — |
| 2023-06-28 | 21.35 | $1.40 | 605198 |
| 2023-06-26 | 20.80 | $1.24 | — |
| 2023-06-23 | 21.27 | $1.24 | — |
| 2023-06-22 | 21.77 | $1.24 | — |
| 2023-06-21 | 22.29 | $1.24 | — |
| 2023-06-15 | 22.83 | $1.24 | 605198 |
| 2023-06-14 | 23.41 | $1.32 | — |
| 2023-06-13 | 23.75 | $1.32 | 1.3M |
| 2023-06-12 | 24.11 | $1.30 | 1.0M |
| 2023-06-09 | 24.84 | $1.28 | 852608 |
| 2023-06-08 | 26.00 | $1.26 | 855407 |
| 2023-06-07 | 27.09 | $1.27 | — |
| 2023-06-06 | 28.45 | $1.27 | 422188 |
| 2023-06-05 | 29.87 | $1.33 | — |
| 2023-06-02 | 29.90 | $1.33 | — |
| 2023-06-01 | 29.93 | $1.33 | — |
| 2023-05-31 | 29.96 | $1.33 | — |
| 2023-05-30 | 29.99 | $1.33 | — |
| 2023-05-26 | 30.02 | $1.33 | 210100 |
| 2023-05-25 | 30.05 | $1.31 | — |
| 2023-05-24 | 30.54 | $1.31 | — |
| 2023-05-23 | 31.05 | $1.31 | 755 |
| 2023-05-22 | 31.59 | $1.35 | — |
| 2023-05-19 | 31.13 | $1.35 | — |
| 2023-05-18 | 30.65 | $1.35 | — |
| 2023-05-17 | 30.14 | $1.35 | — |
| 2023-05-16 | 29.60 | $1.35 | — |
| 2023-05-15 | 29.04 | $1.35 | — |
| 2023-05-12 | 28.44 | $1.35 | — |
| 2023-05-11 | 27.81 | $1.35 | — |
| 2023-05-10 | 27.16 | $1.35 | — |
| 2023-05-09 | 26.46 | $1.35 | — |
| 2023-05-08 | 25.73 | $1.35 | 11890 |
| 2023-05-05 | 24.96 | $1.35 | 5050 |
| 2023-05-04 | 24.15 | $1.35 | 10000 |
| 2023-05-03 | 23.30 | $1.35 | 255929 |
| 2023-05-02 | 21.91 | $1.31 | 198816 |
| 2023-05-01 | 20.99 | $1.37 | 4000 |
| 2023-04-28 | 18.78 | $1.28 | — |
| 2023-04-27 | 17.06 | $1.28 | — |
| 2023-04-26 | 15.26 | $1.28 | — |
| 2023-04-25 | 13.37 | $1.28 | — |
| 2023-04-24 | 11.37 | $1.28 | 250 |
| 2023-04-21 | 9.27 | $1.10 | — |
| 2023-04-20 | 9.52 | $1.10 | — |
| 2023-04-19 | 9.78 | $1.10 | — |
| 2023-04-18 | 10.06 | $1.10 | — |
| 2023-04-17 | 10.35 | $1.10 | — |
| 2023-04-14 | 10.66 | $1.10 | — |
| 2023-04-13 | 10.98 | $1.10 | — |
| 2023-04-12 | 11.32 | $1.10 | — |
| 2023-04-11 | 11.68 | $1.10 | — |
| 2023-04-10 | 12.06 | $1.10 | — |
| 2023-04-06 | 12.45 | $1.10 | — |
| 2023-04-05 | 12.87 | $1.10 | 375346 |
| 2023-04-04 | 13.31 | $1.12 | — |
| 2023-04-03 | 13.44 | $1.12 | 20765 |
| 2023-03-31 | 13.57 | $1.04 | — |
| 2023-03-30 | 13.53 | $1.04 | — |
| 2023-03-29 | 13.50 | $1.04 | 300 |
| 2023-03-28 | 13.45 | $1.10 | — |
| 2023-03-27 | 13.93 | $1.10 | — |
| 2023-03-24 | 14.43 | $1.10 | — |
| 2023-03-23 | 14.96 | $1.10 | — |
| 2023-03-22 | 15.52 | $1.10 | — |
| 2023-03-21 | 16.11 | $1.10 | — |
| 2023-03-20 | 16.72 | $1.10 | 766 |
| 2023-03-17 | 17.36 | $1.06 | 766 |
| 2023-03-16 | 17.94 | $1.05 | — |
| 2023-03-15 | 18.39 | $1.05 | 906 |
| 2023-03-14 | 18.86 | $1.14 | 1000 |
| 2023-03-13 | 18.93 | $1.03 | — |
| 2023-03-10 | 18.42 | $1.03 | — |
| 2023-03-09 | 17.90 | $1.03 | — |
| 2023-03-08 | 17.34 | $1.03 | — |
| 2023-03-07 | 16.76 | $1.03 | — |
| 2023-03-06 | 16.14 | $1.03 | 200 |
| 2023-03-03 | 15.55 | $1.12 | — |
| 2023-03-02 | 15.99 | $1.12 | — |
| 2023-03-01 | 16.45 | $1.12 | — |
| 2023-02-28 | 16.94 | $1.12 | — |
| 2023-02-27 | 17.45 | $1.12 | — |
| 2023-02-24 | 17.99 | $1.12 | — |
| 2023-02-23 | 18.56 | $1.12 | — |
| 2023-02-22 | 19.16 | $1.12 | — |
| 2023-02-21 | 19.79 | $1.12 | — |
| 2023-02-17 | 20.45 | $1.12 | — |
| 2023-02-16 | 21.15 | $1.12 | 397552 |
| 2023-02-15 | 21.84 | $1.10 | — |
| 2023-02-14 | 22.90 | $1.10 | — |
| 2023-02-13 | 24.01 | $1.10 | — |
| 2023-02-10 | 25.17 | $1.10 | — |
| 2023-02-09 | 26.40 | $1.10 | — |
| 2023-02-08 | 27.70 | $1.10 | — |
| 2023-02-07 | 29.06 | $1.10 | — |
| 2023-02-06 | 30.49 | $1.10 | 450951 |
| 2023-02-03 | 32.00 | $1.25 | — |
| 2023-02-02 | 30.91 | $1.25 | 1.5M |
| 2023-02-01 | 29.77 | $1.13 | 738397 |
| 2023-01-31 | 29.98 | $1.19 | — |
| 2023-01-30 | 27.80 | $1.19 | — |
| 2023-01-27 | 25.52 | $1.19 | 1.7M |
| 2023-01-26 | 23.11 | $1.12 | — |
| 2023-01-25 | 21.43 | $1.12 | — |
| 2023-01-24 | 19.66 | $1.12 | — |
| 2023-01-23 | 17.80 | $1.12 | — |
| 2023-01-20 | 15.84 | $1.12 | 100 |
| 2023-01-19 | 13.78 | $1.04 | — |
| 2023-01-18 | 13.98 | $1.04 | — |
| 2023-01-17 | 14.18 | $1.04 | — |
| 2023-01-13 | 14.40 | $1.04 | — |
| 2023-01-12 | 14.63 | $1.04 | — |
| 2023-01-11 | 14.88 | $1.04 | — |
| 2023-01-10 | 15.13 | $1.04 | — |
| 2023-01-09 | 15.40 | $1.04 | — |
| 2023-01-06 | 15.69 | $1.04 | — |
| 2023-01-05 | 15.98 | $1.04 | — |
| 2023-01-04 | 16.30 | $1.04 | — |
| 2023-01-03 | 16.63 | $1.04 | — |
| 2022-12-30 | 16.98 | $1.04 | — |
| 2022-12-29 | 17.34 | $1.04 | 1920 |
| 2022-12-28 | 17.73 | $0.99 | — |
| 2022-12-27 | 17.11 | $0.99 | 1000 |
| 2022-12-23 | 16.46 | $1.04 | — |
| 2022-12-22 | 16.45 | $1.04 | — |
| 2022-12-21 | 16.43 | $1.04 | — |
| 2022-12-20 | 16.41 | $1.04 | — |
| 2022-12-19 | 16.39 | $1.04 | — |
| 2022-12-16 | 16.37 | $1.04 | — |
| 2022-12-15 | 16.35 | $1.04 | — |
| 2022-12-14 | 16.33 | $1.04 | — |
| 2022-12-13 | 16.31 | $1.04 | — |
| 2022-12-12 | 16.28 | $1.04 | — |
| 2022-12-09 | 16.26 | $1.04 | — |
| 2022-12-08 | 16.23 | $1.04 | — |
| 2022-12-07 | 16.20 | $1.04 | — |
| 2022-12-06 | 16.17 | $1.04 | — |
| 2022-12-05 | 16.14 | $1.04 | — |
| 2022-12-02 | 16.10 | $1.04 | — |
| 2022-12-01 | 16.07 | $1.04 | — |
| 2022-11-30 | 16.03 | $1.04 | — |
| 2022-11-29 | 15.99 | $1.04 | — |
| 2022-11-28 | 15.95 | $1.04 | — |
| 2022-11-25 | 15.91 | $1.04 | — |
| 2022-11-23 | 15.86 | $1.04 | — |
| 2022-11-22 | 15.82 | $1.04 | — |
| 2022-11-21 | 15.77 | $1.04 | — |
| 2022-11-18 | 15.71 | $1.04 | 6092 |
| 2022-11-17 | 15.66 | $1.08 | — |
| 2022-11-16 | 14.55 | $1.08 | 520 |
| 2022-11-15 | 13.39 | $1.00 | — |
| 2022-11-14 | 13.65 | $1.00 | — |
| 2022-11-11 | 13.91 | $1.00 | — |
| 2022-11-10 | 14.19 | $1.00 | — |
| 2022-11-09 | 14.49 | $1.00 | — |
| 2022-11-08 | 14.80 | $1.00 | — |
| 2022-11-07 | 15.13 | $1.00 | — |
| 2022-11-04 | 15.47 | $1.00 | — |
| 2022-11-03 | 15.84 | $1.00 | — |
| 2022-11-02 | 16.22 | $1.00 | — |
| 2022-11-01 | 16.62 | $1.00 | — |
| 2022-10-31 | 17.05 | $1.00 | — |
| 2022-10-28 | 17.49 | $1.00 | — |
| 2022-10-27 | 17.96 | $1.00 | — |
| 2022-10-26 | 18.46 | $1.00 | — |
| 2022-10-25 | 18.98 | $1.00 | 65000 |
| 2022-10-24 | 19.52 | $0.95 | — |
| 2022-10-21 | 20.34 | $0.95 | 42000 |
| 2022-10-20 | 21.19 | $0.84 | — |
| 2022-10-19 | 20.13 | $0.84 | — |
| 2022-10-18 | 19.02 | $0.84 | — |
| 2022-10-17 | 17.84 | $0.84 | — |
| 2022-10-14 | 16.61 | $0.84 | 300 |
| 2022-10-13 | 15.31 | $1.00 | — |
| 2022-10-12 | 16.07 | $1.00 | — |
| 2022-10-11 | 16.87 | $1.00 | — |
| 2022-10-10 | 17.71 | $1.00 | — |
| 2022-10-07 | 18.59 | $1.00 | — |
| 2022-10-06 | 19.53 | $1.00 | — |
| 2022-10-05 | 20.51 | $1.00 | — |
| 2022-10-04 | 21.54 | $1.00 | 763 |
| 2022-10-03 | 22.63 | $0.93 | — |
| 2022-09-30 | 22.36 | $0.93 | 1000 |
| 2022-09-29 | 22.07 | $0.98 | — |
| 2022-09-28 | 22.48 | $0.98 | — |
| 2022-09-27 | 22.91 | $0.98 | — |
| 2022-09-26 | 23.36 | $0.98 | 350 |
| 2022-09-23 | 23.83 | $0.97 | — |
| 2022-09-22 | 24.23 | $0.97 | — |
| 2022-09-21 | 24.65 | $0.97 | 1430 |
| 2022-09-20 | 25.09 | $1.02 | — |
| 2022-09-19 | 26.28 | $1.02 | — |
| 2022-09-16 | 27.54 | $1.02 | — |
| 2022-09-15 | 28.86 | $1.02 | — |
| 2022-09-14 | 30.25 | $1.02 | 100 |
| 2022-09-13 | 31.71 | $0.90 | — |
| 2022-09-12 | 30.87 | $0.90 | — |
| 2022-09-09 | 29.99 | $0.90 | — |
| 2022-09-08 | 29.05 | $0.90 | — |
| 2022-09-07 | 28.07 | $0.90 | — |
| 2022-09-06 | 27.04 | $0.90 | — |
| 2022-09-02 | 25.95 | $0.90 | 2110 |
| 2022-09-01 | 24.81 | $0.96 | — |
| 2022-08-31 | 24.10 | $0.96 | — |
| 2022-08-30 | 23.36 | $0.96 | — |
| 2022-08-29 | 22.58 | $0.96 | — |
| 2022-08-26 | 21.76 | $0.96 | 125 |
| 2022-08-25 | 20.90 | $1.00 | — |
| 2022-08-24 | 20.33 | $1.00 | — |
| 2022-08-23 | 19.73 | $1.00 | 40000 |
| 2022-08-22 | 19.10 | $1.01 | 50000 |
| 2022-08-19 | 18.43 | $1.19 | — |
| 2022-08-18 | 18.76 | $1.19 | — |
| 2022-08-17 | 19.10 | $1.19 | — |
| 2022-08-16 | 19.47 | $1.19 | 193072 |
| 2022-08-15 | 19.85 | $1.21 | — |
| 2022-08-12 | 19.90 | $1.21 | — |
| 2022-08-11 | 19.95 | $1.21 | — |
| 2022-08-10 | 20.01 | $1.21 | 100 |
| 2022-08-09 | 20.07 | $1.07 | — |
| 2022-08-08 | 20.01 | $1.07 | — |
| 2022-08-05 | 19.96 | $1.07 | 212272 |
| 2022-08-04 | 19.90 | $1.16 | — |
| 2022-08-03 | 20.43 | $1.16 | — |
| 2022-08-02 | 20.98 | $1.16 | 1400 |
| 2022-08-01 | 21.56 | $1.07 | — |
| 2022-07-29 | 20.84 | $1.07 | 2000 |
| 2022-07-28 | 20.08 | $1.13 | — |
| 2022-07-27 | 20.74 | $1.13 | — |
| 2022-07-26 | 21.44 | $1.13 | — |
| 2022-07-25 | 22.18 | $1.13 | — |
| 2022-07-22 | 22.96 | $1.13 | — |
| 2022-07-21 | 23.78 | $1.13 | — |
| 2022-07-20 | 24.64 | $1.13 | 520 |
| 2022-07-19 | 25.54 | $1.13 | — |
| 2022-07-18 | 26.35 | $1.13 | — |
| 2022-07-15 | 27.20 | $1.13 | — |
| 2022-07-14 | 28.09 | $1.13 | — |
| 2022-07-13 | 29.03 | $1.13 | — |
| 2022-07-12 | 30.02 | $1.13 | — |
| 2022-07-11 | 31.06 | $1.13 | 2000 |
| 2022-07-08 | 32.16 | $1.19 | — |
| 2022-07-07 | 32.93 | $1.19 | — |
| 2022-07-06 | 33.75 | $1.19 | — |
| 2022-07-05 | 34.60 | $1.19 | — |
| 2022-07-01 | 35.50 | $1.19 | — |
| 2022-06-30 | 36.45 | $1.19 | — |
| 2022-06-29 | 37.45 | $1.19 | — |
| 2022-06-28 | 38.50 | $1.19 | — |
| 2022-06-27 | 39.61 | $1.19 | 100 |
| 2022-06-24 | 40.78 | $1.07 | — |
| 2022-06-23 | 41.41 | $1.07 | — |
| 2022-06-22 | 42.08 | $1.07 | — |
| 2022-06-21 | 42.78 | $1.07 | — |
| 2022-06-17 | 43.52 | $1.07 | — |
| 2022-06-16 | 44.30 | $1.07 | — |
| 2022-06-15 | 45.12 | $1.07 | — |
| 2022-06-14 | 45.98 | $1.07 | — |
| 2022-06-13 | 46.89 | $1.07 | 400 |
| 2022-06-10 | 47.85 | $1.01 | — |
| 2022-06-09 | 47.40 | $1.01 | — |
| 2022-06-08 | 46.94 | $1.01 | — |
| 2022-06-07 | 46.44 | $1.01 | — |
| 2022-06-06 | 45.93 | $1.01 | — |
| 2022-06-03 | 45.38 | $1.01 | — |
| 2022-06-02 | 44.81 | $1.01 | — |
| 2022-06-01 | 44.20 | $1.01 | — |
| 2022-05-31 | 43.57 | $1.01 | — |
| 2022-05-27 | 42.90 | $1.01 | — |
| 2022-05-26 | 42.19 | $1.01 | — |
| 2022-05-25 | 41.45 | $1.01 | 100 |
| 2022-05-24 | 40.67 | $1.08 | — |
| 2022-05-23 | 40.21 | $1.08 | — |
| 2022-05-20 | 39.72 | $1.08 | — |
| 2022-05-19 | 39.21 | $1.08 | — |
| 2022-05-18 | 38.67 | $1.08 | — |
| 2022-05-17 | 38.10 | $1.08 | — |
| 2022-05-16 | 37.50 | $1.08 | — |
| 2022-05-13 | 36.87 | $1.08 | — |
| 2022-05-12 | 36.21 | $1.08 | — |
| 2022-05-11 | 35.51 | $1.08 | — |
| 2022-05-10 | 34.77 | $1.08 | 430 |
| 2022-05-09 | 34.00 | $1.07 | 600 |
| 2022-05-06 | 33.19 | $1.18 | 400 |
| 2022-05-05 | 32.74 | $1.26 | 400 |
| 2022-05-04 | 32.62 | $1.35 | 20000 |
| 2022-05-03 | 33.00 | $1.35 | — |
| 2022-05-02 | 33.40 | $1.35 | — |
| 2022-04-29 | 33.81 | $1.35 | — |
| 2022-04-28 | 34.25 | $1.35 | 100 |
| 2022-04-27 | 34.72 | $1.26 | 100 |
| 2022-04-26 | 34.37 | $1.33 | 100 |
| 2022-04-25 | 34.33 | $1.39 | 25160 |
| 2022-04-22 | 34.59 | $1.41 | — |
| 2022-04-21 | 34.98 | $1.41 | — |
| 2022-04-20 | 35.39 | $1.41 | — |
| 2022-04-19 | 35.82 | $1.41 | 2100 |
| 2022-04-18 | 36.27 | $1.40 | 115 |
| 2022-04-14 | 36.58 | $1.52 | 2652 |
| 2022-04-13 | 37.50 | $1.45 | — |
| 2022-04-12 | 37.85 | $1.45 | — |
| 2022-04-11 | 38.22 | $1.45 | 950 |
| 2022-04-08 | 38.61 | $1.48 | 100 |
| 2022-04-07 | 39.16 | $1.53 | 300 |
| 2022-04-06 | 39.95 | $1.70 | — |
| 2022-04-05 | 41.87 | $1.70 | 500 |
| 2022-04-04 | 43.88 | $1.60 | 818 |
| 2022-04-01 | 44.80 | $1.58 | — |
| 2022-03-31 | 45.54 | $1.58 | 6632 |
| 2022-03-30 | 46.32 | $1.61 | 2000 |
| 2022-03-29 | 47.31 | $1.55 | — |
| 2022-03-28 | 47.69 | $1.55 | 5100 |
| 2022-03-25 | 48.10 | $1.54 | 1006 |
| 2022-03-24 | 48.80 | $1.56 | — |
| 2022-03-23 | 49.68 | $1.56 | — |
| 2022-03-22 | 50.61 | $1.56 | — |
| 2022-03-21 | 51.58 | $1.56 | 500 |
| 2022-03-18 | 52.61 | $1.43 | — |
| 2022-03-17 | 52.27 | $1.43 | — |
| 2022-03-16 | 51.91 | $1.43 | — |
| 2022-03-15 | 51.53 | $1.43 | — |
| 2022-03-14 | 51.13 | $1.43 | 200 |
| 2022-03-11 | 50.71 | $1.43 | — |
| 2022-03-10 | 50.27 | $1.43 | — |
| 2022-03-09 | 49.81 | $1.43 | — |
| 2022-03-08 | 49.32 | $1.43 | — |
| 2022-03-07 | 48.81 | $1.43 | — |
| 2022-03-04 | 48.26 | $1.48 | 77000 |
| 2022-03-03 | 47.79 | $1.60 | 200 |
| 2022-03-02 | 47.57 | $1.56 | — |
| 2022-03-01 | 47.06 | $1.56 | 4000 |
| 2022-02-28 | 46.51 | $1.59 | — |
| 2022-02-25 | 45.51 | $1.59 | 250 |
| 2022-02-24 | 44.45 | $1.66 | 100 |
| 2022-02-23 | 43.45 | $1.82 | — |
| 2022-02-22 | 42.73 | $1.82 | — |
| 2022-02-18 | 41.96 | $1.75 | 700 |
| 2022-02-17 | 41.16 | $1.85 | 40300 |
| 2022-02-16 | 40.53 | $1.95 | — |
| 2022-02-15 | 40.13 | $1.95 | — |
| 2022-02-14 | 39.71 | $1.95 | 1000 |
| 2022-02-11 | 39.26 | $1.95 | 2112 |
| 2022-02-10 | 38.80 | $1.95 | 100 |
| 2022-02-09 | 38.18 | $2.07 | — |
| 2022-02-08 | 37.80 | $2.07 | — |
| 2022-02-07 | 37.41 | $2.07 | 1500 |
| 2022-02-04 | 37.00 | $2.04 | 3100 |
| 2022-02-03 | 36.39 | $2.14 | — |
| 2022-02-02 | 36.11 | $2.14 | 200 |
| 2022-02-01 | 35.82 | $2.02 | — |
| 2022-01-31 | 34.75 | $2.02 | — |
| 2022-01-28 | 33.62 | $2.02 | 5443 |
| 2022-01-27 | 32.44 | $2.20 | — |
| 2022-01-26 | 31.71 | $2.20 | — |
| 2022-01-25 | 30.94 | $2.20 | 1008 |
| 2022-01-24 | 30.13 | $2.18 | 200 |
| 2022-01-21 | 29.16 | $2.35 | 5100 |
| 2022-01-20 | 28.49 | $2.37 | 1700 |
| 2022-01-19 | 27.80 | $2.29 | — |
| 2022-01-18 | 26.62 | $2.29 | 132 |
| 2022-01-14 | 25.38 | $2.36 | 750 |
| 2022-01-13 | 24.20 | $2.51 | 1000 |
| 2022-01-12 | 23.30 | $2.70 | — |
| 2022-01-11 | 22.87 | $2.70 | — |
| 2022-01-10 | 22.42 | $2.70 | — |
| 2022-01-07 | 21.94 | $2.70 | — |
| 2022-01-06 | 21.44 | $2.70 | 100 |
| 2022-01-05 | 20.91 | $2.81 | — |
| 2022-01-04 | 20.67 | $2.81 | — |
| 2022-01-03 | 20.41 | $2.81 | — |
| 2021-12-31 | 20.14 | $2.81 | — |
| 2021-12-30 | 19.86 | $2.81 | — |
| 2021-12-29 | 19.56 | $2.81 | 25500 |
| 2021-12-28 | 19.25 | $2.93 | — |
| 2021-12-27 | 19.20 | $2.93 | — |
| 2021-12-23 | 19.14 | $2.93 | — |
| 2021-12-22 | 19.09 | $2.93 | 1830 |
| 2021-12-21 | 19.03 | $2.81 | 300 |
| 2021-12-20 | 18.58 | $2.91 | 1000 |
| 2021-12-17 | 18.29 | $2.96 | — |
| 2021-12-16 | 18.10 | $2.96 | 1500 |
| 2021-12-15 | 17.89 | $2.84 | — |
| 2021-12-14 | 17.31 | $2.84 | 158 |
| 2021-12-13 | 16.69 | $3.07 | 100 |
| 2021-12-10 | 16.46 | $3.13 | 457 |
| 2021-12-09 | 16.26 | $3.17 | 23224 |
| 2021-12-08 | 16.15 | $3.15 | 6800 |
| 2021-12-07 | 16.04 | $3.11 | — |
| 2021-12-06 | 15.64 | $3.11 | 300 |
| 2021-12-03 | 15.23 | $3.50 | — |
| 2021-12-02 | 15.51 | $3.50 | 7000 |
| 2021-12-01 | 15.81 | $3.91 | — |
| 2021-11-30 | 16.22 | $3.91 | 7558 |
| 2021-11-29 | 16.65 | $4.21 | 1020 |
| 2021-11-26 | 16.21 | $4.05 | — |
| 2021-11-24 | 16.08 | $4.05 | 125 |
| 2021-11-23 | 15.94 | $4.08 | 1000 |
| 2021-11-22 | 15.70 | $3.94 | 200 |
| 2021-11-19 | 15.71 | $4.01 | 290 |
| 2021-11-18 | 15.52 | $3.89 | 133 |
| 2021-11-17 | 15.57 | $3.89 | 200 |
| 2021-11-16 | 15.61 | $3.87 | — |
| 2021-11-15 | 15.70 | $3.87 | — |
| 2021-11-12 | 15.79 | $3.87 | — |
| 2021-11-11 | 15.88 | $3.87 | 1010 |
| 2021-11-10 | 15.98 | $3.75 | 280362 |
| 2021-11-09 | 16.30 | $3.85 | 60100 |
| 2021-11-08 | 16.63 | $3.76 | 60000 |
| 2021-11-05 | 17.12 | $3.70 | 60000 |
| 2021-11-04 | 17.73 | $3.79 | 60038 |
| 2021-11-03 | 18.23 | $3.78 | 60213 |
| 2021-11-02 | 18.76 | $3.75 | 60204 |
| 2021-11-01 | 19.32 | $3.75 | 62662 |
| 2021-10-29 | 19.98 | $3.78 | 67352 |
| 2021-10-28 | 20.67 | $3.79 | 61200 |
| 2021-10-27 | 21.27 | $3.91 | 64036 |
| 2021-10-26 | 21.91 | $3.68 | 61005 |
| 2021-10-25 | 22.84 | $3.75 | 2405 |
| 2021-10-22 | 23.74 | $3.82 | 3163 |
| 2021-10-21 | 24.63 | $4.25 | — |
| 2021-10-20 | 24.93 | $4.25 | 1905 |
| 2021-10-19 | 25.24 | $3.97 | 250 |
| 2021-10-18 | 25.84 | $3.97 | 35000 |
| 2021-10-15 | 26.48 | $3.82 | — |
| 2021-10-14 | 27.31 | $3.82 | — |
| 2021-10-13 | 28.19 | $3.82 | — |
| 2021-10-12 | 29.11 | $3.82 | 2000 |
| 2021-10-11 | 30.08 | $3.65 | — |
| 2021-10-08 | 31.25 | $3.65 | — |
| 2021-10-07 | 32.49 | $3.65 | — |
| 2021-10-06 | 33.79 | $3.65 | 24100 |
| 2021-10-05 | 35.16 | $3.57 | — |
| 2021-10-04 | 36.65 | $3.57 | 27249 |
| 2021-10-01 | 38.23 | $4.06 | 1000 |
| 2021-09-30 | 39.48 | $4.30 | — |
| 2021-09-29 | 40.59 | $4.30 | 10328 |
| 2021-09-28 | 41.75 | $3.94 | 2037 |
| 2021-09-27 | 43.21 | $4.19 | 2842 |
| 2021-09-24 | 44.70 | $5.75 | — |
| 2021-09-23 | 44.57 | $5.75 | 557 |
| 2021-09-22 | 44.43 | $4.20 | — |
| 2021-09-21 | 45.40 | $4.20 | 2147 |
| 2021-09-20 | 46.42 | $4.58 | — |
| 2021-09-17 | 46.72 | $4.58 | 718 |
| 2021-09-16 | 47.04 | $6.00 | 3064 |
| 2021-09-15 | 47.38 | $5.25 | 930 |
| 2021-09-14 | 48.35 | $4.01 | — |
| 2021-09-13 | 50.62 | $4.01 | 10420 |
| 2021-09-10 | 53.00 | $4.80 | — |
| 2021-09-09 | 54.21 | $4.80 | — |
| 2021-09-08 | 55.48 | $4.80 | 3587 |
| 2021-09-07 | 56.83 | $5.00 | 240 |
| 2021-09-03 | 57.87 | $5.01 | 2100 |
| 2021-09-02 | 58.96 | $5.00 | 120 |
| 2021-09-01 | 60.11 | $5.50 | 1000 |
| 2021-08-31 | 60.39 | $5.44 | — |
| 2021-08-30 | 60.72 | $5.44 | 544 |
| 2021-08-27 | 61.06 | $5.05 | 2302 |
| 2021-08-26 | 61.66 | $5.45 | — |
| 2021-08-25 | 61.46 | $5.45 | 1280 |
| 2021-08-24 | 61.25 | $5.49 | 200 |
| 2021-08-23 | 60.95 | $5.20 | — |
| 2021-08-20 | 60.76 | $5.20 | 2450 |
| 2021-08-19 | 60.56 | $5.70 | — |
| 2021-08-18 | 59.28 | $5.70 | 6283 |
| 2021-08-17 | 57.93 | $5.49 | 2399 |
| 2021-08-16 | 56.57 | $4.95 | — |
| 2021-08-13 | 55.25 | $4.95 | — |
| 2021-08-12 | 53.86 | $4.95 | — |
| 2021-08-11 | 52.40 | $4.95 | 6052 |
| 2021-08-10 | 50.86 | $4.95 | 2905 |
| 2021-08-09 | 49.24 | $4.35 | — |
| 2021-08-06 | 47.81 | $4.35 | — |
| 2021-08-05 | 46.31 | $4.35 | — |
| 2021-08-04 | 44.74 | $4.35 | — |
| 2021-08-03 | 43.08 | $4.35 | 5002 |
| 2021-08-02 | 41.33 | $4.45 | — |
| 2021-07-30 | 39.30 | $4.45 | 400 |
| 2021-07-29 | 37.17 | $4.45 | — |
| 2021-07-28 | 35.17 | $4.45 | — |
| 2021-07-27 | 33.07 | $4.45 | — |
| 2021-07-26 | 30.86 | $4.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected