Is Drax Group plc (DRXGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Drax Group plc (DRXGF) research center and poll results.
OTC : DRXGF
Drax Group plc
$9.7755 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 109
- Market Capitalization
- $3.29B
- P/E Ratio
- 28.59
- Dividend Yield
- 6.01%
- Price Target
- Year High
- $12.75
- Year Low
- $7.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $1.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.96
2026-07-16
Close Price
$9.78
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.25
Average
8.02
Maximum
12.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.96 | $9.78 | 2000 |
| 2026-07-15 | 9.97 | $9.78 | — |
| 2026-07-14 | 9.98 | $9.78 | — |
| 2026-07-13 | 9.99 | $9.78 | 113 |
| 2026-07-10 | 10.00 | $10.00 | 2000 |
| 2026-07-09 | 10.00 | $10.00 | 2000 |
| 2026-07-08 | 10.00 | $10.00 | — |
| 2026-07-07 | 10.00 | $10.00 | — |
| 2026-07-06 | 10.00 | $10.00 | 2000 |
| 2026-07-02 | 10.00 | $10.00 | 2000 |
| 2026-07-01 | 10.00 | $10.00 | 2000 |
| 2026-06-30 | 10.00 | $10.00 | 2000 |
| 2026-06-29 | 10.04 | $10.00 | 2000 |
| 2026-06-26 | 10.08 | $10.00 | 2000 |
| 2026-06-25 | 10.11 | $10.00 | 2000 |
| 2026-06-24 | 10.15 | $10.00 | 2000 |
| 2026-06-23 | 10.19 | $10.00 | 2000 |
| 2026-06-22 | 10.23 | $10.00 | 2000 |
| 2026-06-18 | 10.27 | $10.00 | 2000 |
| 2026-06-17 | 10.30 | $10.00 | 2000 |
| 2026-06-16 | 10.34 | $10.00 | 2000 |
| 2026-06-15 | 10.38 | $10.00 | 2000 |
| 2026-06-12 | 10.42 | $10.00 | 2000 |
| 2026-06-11 | 10.47 | $10.00 | 2000 |
| 2026-06-10 | 10.56 | $10.00 | 2000 |
| 2026-06-09 | 10.64 | $10.00 | 2000 |
| 2026-06-08 | 10.73 | $10.00 | — |
| 2026-06-05 | 10.82 | $10.00 | 2000 |
| 2026-06-04 | 10.91 | $10.00 | 2000 |
| 2026-06-03 | 10.99 | $10.00 | 2000 |
| 2026-06-02 | 11.08 | $10.00 | 3500 |
| 2026-06-01 | 11.17 | $10.76 | 2000 |
| 2026-05-29 | 11.18 | $10.76 | 2000 |
| 2026-05-28 | 11.20 | $10.76 | 2000 |
| 2026-05-27 | 11.22 | $10.76 | 2000 |
| 2026-05-26 | 11.24 | $10.76 | — |
| 2026-05-22 | 11.25 | $10.76 | 2000 |
| 2026-05-21 | 11.27 | $10.76 | 2000 |
| 2026-05-20 | 11.29 | $10.76 | 2000 |
| 2026-05-19 | 11.30 | $10.76 | 2000 |
| 2026-05-18 | 11.32 | $10.76 | 2000 |
| 2026-05-15 | 11.34 | $10.76 | 1000 |
| 2026-05-14 | 11.35 | $10.99 | 2000 |
| 2026-05-13 | 11.36 | $11.75 | 2000 |
| 2026-05-12 | 11.33 | $11.75 | 2000 |
| 2026-05-11 | 11.30 | $11.75 | 2000 |
| 2026-05-08 | 11.26 | $11.75 | 2000 |
| 2026-05-07 | 11.23 | $11.75 | — |
| 2026-05-06 | 11.20 | $11.75 | 2000 |
| 2026-05-05 | 11.17 | $11.75 | 2000 |
| 2026-05-04 | 11.13 | $11.75 | 2000 |
| 2026-05-01 | 11.10 | $11.10 | 2000 |
| 2026-04-30 | 11.10 | $11.10 | 2000 |
| 2026-04-29 | 11.10 | $11.10 | 2000 |
| 2026-04-28 | 11.10 | $11.10 | 2000 |
| 2026-04-27 | 11.10 | $11.10 | 2000 |
| 2026-04-24 | 11.10 | $11.10 | 2000 |
| 2026-04-23 | 11.10 | $11.10 | 2000 |
| 2026-04-22 | 11.10 | $11.10 | 2000 |
| 2026-04-21 | 11.10 | $11.10 | 2000 |
| 2026-04-20 | 11.10 | $11.10 | — |
| 2026-04-17 | 11.10 | $11.10 | 2000 |
| 2026-04-16 | 11.10 | $11.10 | 2000 |
| 2026-04-15 | 11.10 | $11.10 | 2000 |
| 2026-04-14 | 11.10 | $11.10 | 2000 |
| 2026-04-13 | 11.10 | $11.10 | 2000 |
| 2026-04-10 | 11.10 | $11.10 | 2000 |
| 2026-04-09 | 11.10 | $11.10 | 2000 |
| 2026-04-08 | 11.10 | $11.10 | 2000 |
| 2026-04-07 | 11.10 | $11.10 | 2000 |
| 2026-04-06 | 11.10 | $11.10 | 2000 |
| 2026-04-02 | 11.10 | $11.10 | 2000 |
| 2026-04-01 | 11.10 | $11.10 | 2000 |
| 2026-03-31 | 11.10 | $11.10 | 2000 |
| 2026-03-30 | 11.10 | $11.10 | 2000 |
| 2026-03-27 | 11.10 | $11.10 | 2000 |
| 2026-03-26 | 11.10 | $11.10 | 2000 |
| 2026-03-25 | 11.10 | $11.10 | 2000 |
| 2026-03-24 | 11.10 | $11.10 | 2000 |
| 2026-03-23 | 11.10 | $11.10 | 2000 |
| 2026-03-20 | 11.10 | $11.10 | 2000 |
| 2026-03-19 | 11.10 | $11.10 | 2000 |
| 2026-03-18 | 11.10 | $11.10 | 2000 |
| 2026-03-17 | 11.18 | $11.10 | 2000 |
| 2026-03-16 | 11.27 | $11.10 | — |
| 2026-03-13 | 11.35 | $11.10 | 2000 |
| 2026-03-12 | 11.43 | $11.10 | 2000 |
| 2026-03-11 | 11.51 | $11.10 | 2000 |
| 2026-03-10 | 11.60 | $11.10 | 2000 |
| 2026-03-09 | 11.68 | $11.10 | 2000 |
| 2026-03-06 | 11.72 | $11.10 | 2000 |
| 2026-03-05 | 11.77 | $11.10 | 2000 |
| 2026-03-04 | 11.81 | $11.10 | 2000 |
| 2026-03-03 | 11.86 | $11.10 | 2000 |
| 2026-03-02 | 11.90 | $11.10 | 2000 |
| 2026-02-27 | 11.95 | $11.10 | 2000 |
| 2026-02-26 | 11.99 | $11.10 | 2000 |
| 2026-02-25 | 12.04 | $11.10 | 2000 |
| 2026-02-24 | 12.07 | $11.10 | 2000 |
| 2026-02-23 | 12.10 | $11.10 | 2000 |
| 2026-02-20 | 12.13 | $11.10 | — |
| 2026-02-19 | 12.16 | $11.10 | 2300 |
| 2026-02-18 | 12.19 | $12.75 | — |
| 2026-02-17 | 12.13 | $12.75 | — |
| 2026-02-13 | 12.07 | $12.75 | — |
| 2026-02-12 | 12.01 | $12.75 | — |
| 2026-02-11 | 11.95 | $12.75 | — |
| 2026-02-10 | 11.90 | $12.75 | — |
| 2026-02-09 | 11.84 | $12.75 | 1000 |
| 2026-02-06 | 11.78 | $12.00 | — |
| 2026-02-05 | 11.76 | $12.00 | 2000 |
| 2026-02-04 | 11.73 | $12.00 | 2000 |
| 2026-02-03 | 11.71 | $12.00 | 2000 |
| 2026-02-02 | 11.69 | $12.00 | — |
| 2026-01-30 | 11.61 | $12.00 | — |
| 2026-01-29 | 11.53 | $12.00 | 2000 |
| 2026-01-28 | 11.45 | $12.00 | 2000 |
| 2026-01-27 | 11.37 | $11.71 | 2000 |
| 2026-01-26 | 11.31 | $11.71 | 2000 |
| 2026-01-23 | 11.24 | $11.71 | 2000 |
| 2026-01-22 | 11.18 | $11.71 | 2000 |
| 2026-01-21 | 11.11 | $11.71 | 2000 |
| 2026-01-20 | 11.04 | $11.57 | 2000 |
| 2026-01-16 | 10.99 | $11.57 | 2000 |
| 2026-01-15 | 10.93 | $11.57 | 2000 |
| 2026-01-14 | 10.87 | $11.57 | 2000 |
| 2026-01-13 | 10.81 | $11.57 | 2000 |
| 2026-01-12 | 10.75 | $11.57 | 2000 |
| 2026-01-09 | 10.69 | $11.57 | 2000 |
| 2026-01-08 | 10.64 | $11.57 | 2000 |
| 2026-01-07 | 10.58 | $11.57 | 2000 |
| 2026-01-06 | 10.50 | $11.57 | — |
| 2026-01-05 | 10.41 | $11.58 | 2000 |
| 2026-01-02 | 10.33 | $10.40 | 2000 |
| 2025-12-31 | 10.31 | $10.40 | 2000 |
| 2025-12-30 | 10.28 | $10.40 | 2000 |
| 2025-12-29 | 10.26 | $10.40 | 2000 |
| 2025-12-26 | 10.24 | $10.40 | 2000 |
| 2025-12-24 | 10.21 | $10.40 | — |
| 2025-12-23 | 10.19 | $10.40 | 2000 |
| 2025-12-22 | 10.16 | $10.40 | 2000 |
| 2025-12-19 | 10.14 | $10.40 | 2000 |
| 2025-12-18 | 10.12 | $10.40 | 2000 |
| 2025-12-17 | 10.09 | $10.40 | 2000 |
| 2025-12-16 | 10.07 | $10.40 | 2000 |
| 2025-12-15 | 10.04 | $10.40 | — |
| 2025-12-12 | 10.02 | $10.40 | — |
| 2025-12-11 | 10.00 | $10.40 | 1278 |
| 2025-12-10 | 9.95 | $10.43 | 2000 |
| 2025-12-09 | 9.90 | $10.43 | 111 |
| 2025-12-08 | 9.86 | $9.92 | 2000 |
| 2025-12-05 | 9.84 | $9.92 | 2000 |
| 2025-12-04 | 9.82 | $9.92 | 2000 |
| 2025-12-03 | 9.79 | $9.92 | 2000 |
| 2025-12-02 | 9.77 | $9.92 | 2000 |
| 2025-12-01 | 9.75 | $9.92 | 2000 |
| 2025-11-28 | 9.74 | $9.92 | 2000 |
| 2025-11-26 | 9.70 | $9.92 | 2000 |
| 2025-11-25 | 9.65 | $9.92 | — |
| 2025-11-24 | 9.61 | $9.92 | 2000 |
| 2025-11-21 | 9.57 | $9.92 | 2000 |
| 2025-11-20 | 9.52 | $9.92 | 2000 |
| 2025-11-19 | 9.48 | $9.92 | 2000 |
| 2025-11-18 | 9.43 | $9.92 | 2000 |
| 2025-11-17 | 9.39 | $9.92 | 2000 |
| 2025-11-14 | 9.35 | $9.92 | 2000 |
| 2025-11-13 | 9.30 | $9.92 | 2000 |
| 2025-11-12 | 9.26 | $9.50 | 2000 |
| 2025-11-11 | 9.23 | $9.50 | 2000 |
| 2025-11-10 | 9.21 | $9.50 | 2000 |
| 2025-11-07 | 9.19 | $9.50 | 2000 |
| 2025-11-06 | 9.17 | $9.50 | 2000 |
| 2025-11-05 | 9.14 | $9.50 | 2000 |
| 2025-11-04 | 9.12 | $9.50 | 2000 |
| 2025-11-03 | 9.10 | $9.50 | 2000 |
| 2025-10-31 | 9.07 | $9.70 | 2000 |
| 2025-10-30 | 9.04 | $9.04 | 2000 |
| 2025-10-29 | 9.04 | $9.04 | 2000 |
| 2025-10-28 | 9.04 | $9.04 | — |
| 2025-10-27 | 9.04 | $9.04 | — |
| 2025-10-24 | 9.04 | $9.04 | — |
| 2025-10-23 | 9.04 | $9.04 | — |
| 2025-10-22 | 9.04 | $9.04 | — |
| 2025-10-21 | 9.04 | $9.04 | — |
| 2025-10-20 | 9.04 | $9.04 | — |
| 2025-10-17 | 9.04 | $9.04 | — |
| 2025-10-16 | 9.04 | $9.04 | — |
| 2025-10-15 | 9.05 | $9.04 | — |
| 2025-10-14 | 9.07 | $9.04 | — |
| 2025-10-13 | 9.10 | $9.04 | — |
| 2025-10-10 | 9.12 | $9.04 | — |
| 2025-10-09 | 9.15 | $9.04 | — |
| 2025-10-08 | 9.17 | $9.04 | — |
| 2025-10-07 | 9.20 | $9.04 | — |
| 2025-10-06 | 9.22 | $9.04 | — |
| 2025-10-03 | 9.25 | $9.04 | — |
| 2025-10-02 | 9.27 | $9.04 | — |
| 2025-10-01 | 9.29 | $9.04 | — |
| 2025-09-30 | 9.32 | $9.04 | — |
| 2025-09-29 | 9.34 | $9.04 | — |
| 2025-09-26 | 9.37 | $9.04 | — |
| 2025-09-25 | 9.39 | $9.04 | — |
| 2025-09-24 | 9.42 | $9.04 | — |
| 2025-09-23 | 9.44 | $9.04 | — |
| 2025-09-22 | 9.47 | $9.04 | — |
| 2025-09-19 | 9.49 | $9.04 | 1439 |
| 2025-09-18 | 9.51 | $9.23 | 820 |
| 2025-09-17 | 9.52 | $9.53 | — |
| 2025-09-16 | 9.50 | $9.53 | — |
| 2025-09-15 | 9.48 | $9.53 | — |
| 2025-09-12 | 9.46 | $9.53 | — |
| 2025-09-11 | 9.45 | $9.53 | — |
| 2025-09-10 | 9.43 | $9.53 | — |
| 2025-09-09 | 9.41 | $9.53 | — |
| 2025-09-08 | 9.40 | $9.53 | — |
| 2025-09-05 | 9.38 | $9.53 | — |
| 2025-09-04 | 9.36 | $9.53 | — |
| 2025-09-03 | 9.35 | $9.53 | — |
| 2025-09-02 | 9.33 | $9.53 | — |
| 2025-08-29 | 9.31 | $9.53 | — |
| 2025-08-28 | 9.29 | $9.53 | — |
| 2025-08-27 | 9.28 | $9.53 | — |
| 2025-08-26 | 9.26 | $9.53 | — |
| 2025-08-25 | 9.24 | $9.53 | 200 |
| 2025-08-22 | 9.23 | $9.43 | — |
| 2025-08-21 | 9.21 | $9.43 | — |
| 2025-08-20 | 9.20 | $9.43 | 871 |
| 2025-08-19 | 9.19 | $9.19 | — |
| 2025-08-18 | 9.19 | $9.19 | — |
| 2025-08-15 | 9.19 | $9.19 | — |
| 2025-08-14 | 9.19 | $9.19 | — |
| 2025-08-13 | 9.19 | $9.19 | — |
| 2025-08-12 | 9.19 | $9.19 | — |
| 2025-08-11 | 9.19 | $9.19 | — |
| 2025-08-08 | 9.19 | $9.19 | — |
| 2025-08-07 | 9.19 | $9.19 | — |
| 2025-08-06 | 9.19 | $9.19 | — |
| 2025-08-05 | 9.19 | $9.19 | — |
| 2025-08-04 | 9.19 | $9.19 | — |
| 2025-08-01 | 9.21 | $9.19 | — |
| 2025-07-31 | 9.23 | $9.19 | — |
| 2025-07-30 | 9.25 | $9.19 | — |
| 2025-07-29 | 9.26 | $9.19 | — |
| 2025-07-28 | 9.28 | $9.19 | — |
| 2025-07-25 | 9.26 | $9.19 | — |
| 2025-07-24 | 9.25 | $9.19 | — |
| 2025-07-23 | 9.23 | $9.19 | — |
| 2025-07-22 | 9.21 | $9.19 | — |
| 2025-07-21 | 9.19 | $9.19 | — |
| 2025-07-18 | 9.17 | $9.19 | — |
| 2025-07-17 | 9.16 | $9.19 | — |
| 2025-07-16 | 9.14 | $9.19 | — |
| 2025-07-15 | 9.12 | $9.19 | — |
| 2025-07-14 | 9.11 | $9.19 | — |
| 2025-07-11 | 9.10 | $9.19 | — |
| 2025-07-10 | 9.08 | $9.19 | — |
| 2025-07-09 | 9.05 | $9.19 | — |
| 2025-07-08 | 8.98 | $9.19 | 225 |
| 2025-07-07 | 8.91 | $9.56 | — |
| 2025-07-03 | 8.82 | $9.56 | — |
| 2025-07-02 | 8.73 | $9.56 | — |
| 2025-07-01 | 8.64 | $9.56 | — |
| 2025-06-30 | 8.55 | $9.56 | 212 |
| 2025-06-27 | 8.46 | $8.83 | — |
| 2025-06-26 | 8.40 | $8.83 | — |
| 2025-06-25 | 8.35 | $8.83 | — |
| 2025-06-24 | 8.29 | $8.83 | — |
| 2025-06-23 | 8.24 | $8.83 | — |
| 2025-06-20 | 8.19 | $8.83 | — |
| 2025-06-18 | 8.13 | $8.83 | — |
| 2025-06-17 | 8.08 | $8.83 | — |
| 2025-06-16 | 8.02 | $8.83 | 5518 |
| 2025-06-13 | 7.97 | $9.02 | 112 |
| 2025-06-12 | 7.91 | $8.88 | — |
| 2025-06-11 | 7.85 | $8.88 | 250 |
| 2025-06-10 | 7.79 | $8.60 | 734 |
| 2025-06-09 | 7.75 | $7.75 | — |
| 2025-06-06 | 7.75 | $7.75 | — |
| 2025-06-05 | 7.75 | $7.75 | — |
| 2025-06-04 | 7.75 | $7.75 | — |
| 2025-06-03 | 7.75 | $7.75 | — |
| 2025-06-02 | 7.75 | $7.75 | — |
| 2025-05-30 | 7.75 | $7.75 | — |
| 2025-05-29 | 7.73 | $7.75 | — |
| 2025-05-28 | 7.72 | $7.75 | — |
| 2025-05-27 | 7.70 | $7.75 | — |
| 2025-05-23 | 7.68 | $7.75 | — |
| 2025-05-22 | 7.67 | $7.75 | — |
| 2025-05-21 | 7.65 | $7.75 | — |
| 2025-05-20 | 7.63 | $7.75 | — |
| 2025-05-19 | 7.62 | $7.75 | — |
| 2025-05-16 | 7.60 | $7.75 | — |
| 2025-05-15 | 7.59 | $7.75 | — |
| 2025-05-14 | 7.57 | $7.75 | — |
| 2025-05-13 | 7.57 | $7.75 | — |
| 2025-05-12 | 7.57 | $7.75 | — |
| 2025-05-09 | 7.56 | $7.75 | — |
| 2025-05-08 | 7.55 | $7.75 | — |
| 2025-05-07 | 7.54 | $7.75 | — |
| 2025-05-06 | 7.52 | $7.75 | — |
| 2025-05-05 | 7.51 | $7.75 | — |
| 2025-05-02 | 7.50 | $7.75 | 242 |
| 2025-05-01 | 7.49 | $7.42 | — |
| 2025-04-30 | 7.49 | $7.42 | — |
| 2025-04-29 | 7.49 | $7.42 | — |
| 2025-04-28 | 7.50 | $7.42 | — |
| 2025-04-25 | 7.50 | $7.42 | — |
| 2025-04-24 | 7.51 | $7.42 | — |
| 2025-04-23 | 7.51 | $7.42 | — |
| 2025-04-22 | 7.51 | $7.42 | — |
| 2025-04-21 | 7.53 | $7.42 | — |
| 2025-04-17 | 7.54 | $7.42 | 100 |
| 2025-04-16 | 7.55 | $7.48 | 399 |
| 2025-04-15 | 7.56 | $7.76 | — |
| 2025-04-14 | 7.55 | $7.76 | 759 |
| 2025-04-11 | 7.55 | $7.50 | — |
| 2025-04-10 | 7.56 | $7.50 | — |
| 2025-04-09 | 7.56 | $7.50 | — |
| 2025-04-08 | 7.57 | $7.50 | — |
| 2025-04-07 | 7.58 | $7.50 | — |
| 2025-04-04 | 7.59 | $7.50 | — |
| 2025-04-03 | 7.60 | $7.50 | — |
| 2025-04-02 | 7.60 | $7.50 | — |
| 2025-04-01 | 7.61 | $7.50 | — |
| 2025-03-31 | 7.62 | $7.50 | — |
| 2025-03-28 | 7.64 | $7.50 | — |
| 2025-03-27 | 7.66 | $7.50 | — |
| 2025-03-26 | 7.68 | $7.50 | — |
| 2025-03-25 | 7.72 | $7.50 | 4005 |
| 2025-03-24 | 7.74 | $7.66 | — |
| 2025-03-21 | 7.75 | $7.66 | — |
| 2025-03-20 | 7.75 | $7.66 | — |
| 2025-03-19 | 7.76 | $7.66 | — |
| 2025-03-18 | 7.75 | $7.66 | — |
| 2025-03-17 | 7.73 | $7.66 | — |
| 2025-03-14 | 7.75 | $7.66 | — |
| 2025-03-13 | 7.76 | $7.66 | — |
| 2025-03-12 | 7.78 | $7.66 | — |
| 2025-03-11 | 7.78 | $7.66 | — |
| 2025-03-10 | 7.78 | $7.66 | — |
| 2025-03-07 | 7.78 | $7.66 | — |
| 2025-03-06 | 7.79 | $7.66 | — |
| 2025-03-05 | 7.79 | $7.66 | — |
| 2025-03-04 | 7.79 | $7.66 | 795 |
| 2025-03-03 | 7.79 | $7.92 | 1000 |
| 2025-02-28 | 7.78 | $7.93 | — |
| 2025-02-27 | 7.77 | $7.93 | 102 |
| 2025-02-26 | 7.76 | $8.20 | 1110 |
| 2025-02-25 | 7.73 | $7.84 | — |
| 2025-02-24 | 7.72 | $7.84 | 1497 |
| 2025-02-21 | 7.70 | $7.84 | — |
| 2025-02-20 | 7.69 | $7.84 | 3650 |
| 2025-02-19 | 7.68 | $7.33 | — |
| 2025-02-18 | 7.70 | $7.33 | 3017 |
| 2025-02-14 | 7.71 | $7.98 | — |
| 2025-02-13 | 7.69 | $7.98 | — |
| 2025-02-12 | 7.68 | $7.98 | 7400 |
| 2025-02-11 | 7.66 | $7.70 | — |
| 2025-02-10 | 7.65 | $7.70 | — |
| 2025-02-07 | 7.65 | $7.70 | — |
| 2025-02-06 | 7.65 | $7.70 | — |
| 2025-02-05 | 7.64 | $7.70 | — |
| 2025-02-04 | 7.64 | $7.70 | 100 |
| 2025-02-03 | 7.64 | $7.71 | — |
| 2025-01-31 | 7.63 | $7.71 | — |
| 2025-01-30 | 7.63 | $7.71 | 222 |
| 2025-01-29 | 7.62 | $7.62 | — |
| 2025-01-28 | 7.62 | $7.62 | — |
| 2025-01-27 | 7.63 | $7.62 | — |
| 2025-01-24 | 7.64 | $7.62 | — |
| 2025-01-23 | 7.64 | $7.62 | — |
| 2025-01-22 | 7.66 | $7.62 | — |
| 2025-01-21 | 7.69 | $7.62 | — |
| 2025-01-17 | 7.72 | $7.62 | — |
| 2025-01-16 | 7.75 | $7.62 | — |
| 2025-01-15 | 7.78 | $7.62 | — |
| 2025-01-14 | 7.80 | $7.62 | — |
| 2025-01-13 | 7.83 | $7.62 | 2012 |
| 2025-01-10 | 7.86 | $7.63 | — |
| 2025-01-08 | 7.89 | $7.63 | — |
| 2025-01-07 | 7.92 | $7.63 | — |
| 2025-01-06 | 7.95 | $7.63 | — |
| 2025-01-03 | 7.98 | $7.63 | — |
| 2025-01-02 | 8.01 | $7.63 | — |
| 2024-12-31 | 8.04 | $7.63 | — |
| 2024-12-30 | 8.07 | $7.63 | — |
| 2024-12-27 | 8.10 | $7.63 | 100 |
| 2024-12-26 | 8.12 | $7.75 | — |
| 2024-12-24 | 8.15 | $7.75 | — |
| 2024-12-23 | 8.17 | $7.75 | 904 |
| 2024-12-20 | 8.19 | $8.00 | 425 |
| 2024-12-19 | 8.22 | $8.09 | 1083 |
| 2024-12-18 | 8.24 | $8.21 | 2052 |
| 2024-12-17 | 8.26 | $8.21 | — |
| 2024-12-16 | 8.28 | $8.21 | — |
| 2024-12-13 | 8.30 | $8.21 | — |
| 2024-12-12 | 8.31 | $8.21 | — |
| 2024-12-11 | 8.33 | $8.21 | — |
| 2024-12-10 | 8.36 | $8.21 | — |
| 2024-12-09 | 8.40 | $8.21 | — |
| 2024-12-06 | 8.43 | $8.21 | — |
| 2024-12-05 | 8.47 | $8.21 | — |
| 2024-12-04 | 8.50 | $8.21 | — |
| 2024-12-03 | 8.54 | $8.21 | — |
| 2024-12-02 | 8.57 | $8.21 | — |
| 2024-11-29 | 8.61 | $8.21 | — |
| 2024-11-27 | 8.64 | $8.21 | — |
| 2024-11-26 | 8.67 | $8.21 | — |
| 2024-11-25 | 8.71 | $8.21 | — |
| 2024-11-22 | 8.74 | $8.21 | 1000 |
| 2024-11-21 | 8.78 | $8.55 | — |
| 2024-11-20 | 8.80 | $8.55 | — |
| 2024-11-19 | 8.81 | $8.55 | — |
| 2024-11-18 | 8.83 | $8.55 | — |
| 2024-11-15 | 8.85 | $8.55 | — |
| 2024-11-14 | 8.87 | $8.55 | — |
| 2024-11-13 | 8.85 | $8.55 | 100 |
| 2024-11-12 | 8.84 | $8.90 | — |
| 2024-11-11 | 8.80 | $8.90 | — |
| 2024-11-08 | 8.77 | $8.90 | — |
| 2024-11-07 | 8.74 | $8.90 | — |
| 2024-11-06 | 8.71 | $8.90 | — |
| 2024-11-05 | 8.67 | $8.90 | — |
| 2024-11-04 | 8.64 | $8.90 | — |
| 2024-11-01 | 8.61 | $8.90 | — |
| 2024-10-31 | 8.59 | $8.90 | — |
| 2024-10-30 | 8.55 | $8.90 | — |
| 2024-10-29 | 8.54 | $8.90 | — |
| 2024-10-28 | 8.54 | $8.90 | — |
| 2024-10-25 | 8.54 | $8.90 | — |
| 2024-10-24 | 8.54 | $8.90 | — |
| 2024-10-23 | 8.53 | $8.90 | — |
| 2024-10-22 | 8.53 | $8.90 | — |
| 2024-10-21 | 8.50 | $8.90 | — |
| 2024-10-18 | 8.47 | $8.90 | 1100 |
| 2024-10-17 | 8.44 | $8.25 | — |
| 2024-10-16 | 8.44 | $8.25 | — |
| 2024-10-15 | 8.43 | $8.25 | — |
| 2024-10-14 | 8.43 | $8.25 | — |
| 2024-10-11 | 8.43 | $8.25 | — |
| 2024-10-10 | 8.43 | $8.25 | — |
| 2024-10-09 | 8.42 | $8.25 | — |
| 2024-10-08 | 8.42 | $8.25 | — |
| 2024-10-07 | 8.43 | $8.25 | 735 |
| 2024-10-04 | 8.45 | $8.55 | 1298 |
| 2024-10-03 | 8.43 | $8.05 | 339 |
| 2024-10-02 | 8.45 | $8.84 | — |
| 2024-10-01 | 8.42 | $8.84 | — |
| 2024-09-30 | 8.39 | $8.84 | — |
| 2024-09-27 | 8.36 | $8.84 | — |
| 2024-09-26 | 8.34 | $8.84 | — |
| 2024-09-25 | 8.31 | $8.84 | 100 |
| 2024-09-24 | 8.29 | $8.30 | 700 |
| 2024-09-23 | 8.29 | $8.28 | — |
| 2024-09-20 | 8.29 | $8.29 | 257 |
| 2024-09-19 | 8.30 | $8.20 | — |
| 2024-09-18 | 8.31 | $8.20 | — |
| 2024-09-17 | 8.31 | $8.20 | — |
| 2024-09-16 | 8.32 | $8.20 | — |
| 2024-09-13 | 8.33 | $8.20 | — |
| 2024-09-12 | 8.34 | $8.20 | — |
| 2024-09-11 | 8.34 | $8.20 | 2000 |
| 2024-09-10 | 8.35 | $8.50 | — |
| 2024-09-09 | 8.34 | $8.50 | 180 |
| 2024-09-06 | 8.34 | $8.30 | — |
| 2024-09-05 | 8.34 | $8.30 | — |
| 2024-09-04 | 8.34 | $8.30 | — |
| 2024-09-03 | 8.34 | $8.30 | — |
| 2024-08-30 | 8.30 | $8.30 | — |
| 2024-08-29 | 8.29 | $8.30 | 2504 |
| 2024-08-28 | 8.28 | $8.35 | — |
| 2024-08-27 | 8.25 | $8.35 | — |
| 2024-08-26 | 8.22 | $8.35 | — |
| 2024-08-23 | 8.19 | $8.35 | — |
| 2024-08-22 | 8.16 | $8.35 | — |
| 2024-08-21 | 8.14 | $8.35 | — |
| 2024-08-20 | 8.03 | $8.35 | — |
| 2024-08-19 | 7.93 | $8.35 | — |
| 2024-08-16 | 7.83 | $8.35 | — |
| 2024-08-15 | 7.73 | $8.35 | — |
| 2024-08-14 | 7.63 | $8.35 | — |
| 2024-08-13 | 7.53 | $8.35 | — |
| 2024-08-12 | 7.43 | $8.35 | — |
| 2024-08-09 | 7.32 | $8.35 | — |
| 2024-08-08 | 7.22 | $8.35 | — |
| 2024-08-07 | 7.12 | $8.35 | — |
| 2024-08-06 | 7.02 | $8.35 | 329 |
| 2024-08-05 | 6.92 | $7.44 | 366 |
| 2024-08-02 | 6.86 | $8.11 | — |
| 2024-08-01 | 6.77 | $8.11 | 395 |
| 2024-07-31 | 6.68 | $7.77 | — |
| 2024-07-30 | 6.61 | $7.77 | — |
| 2024-07-29 | 6.54 | $7.77 | — |
| 2024-07-26 | 6.47 | $7.77 | — |
| 2024-07-25 | 6.39 | $7.77 | 273 |
| 2024-07-24 | 6.32 | $6.32 | — |
| 2024-07-23 | 6.33 | $6.32 | — |
| 2024-07-22 | 6.33 | $6.32 | — |
| 2024-07-19 | 6.33 | $6.32 | — |
| 2024-07-18 | 6.33 | $6.32 | — |
| 2024-07-17 | 6.33 | $6.32 | — |
| 2024-07-16 | 6.33 | $6.32 | — |
| 2024-07-15 | 6.33 | $6.32 | — |
| 2024-07-12 | 6.32 | $6.32 | — |
| 2024-07-11 | 6.30 | $6.32 | — |
| 2024-07-10 | 6.29 | $6.32 | — |
| 2024-07-09 | 6.28 | $6.32 | — |
| 2024-07-08 | 6.27 | $6.32 | — |
| 2024-07-05 | 6.26 | $6.32 | — |
| 2024-07-03 | 6.25 | $6.32 | — |
| 2024-07-02 | 6.24 | $6.32 | — |
| 2024-07-01 | 6.25 | $6.32 | — |
| 2024-06-28 | 6.27 | $6.32 | 387 |
| 2024-06-27 | 6.29 | $6.36 | — |
| 2024-06-26 | 6.30 | $6.36 | — |
| 2024-06-25 | 6.32 | $6.36 | — |
| 2024-06-24 | 6.34 | $6.36 | — |
| 2024-06-21 | 6.37 | $6.36 | 348 |
| 2024-06-20 | 6.40 | $6.30 | — |
| 2024-06-18 | 6.44 | $6.30 | — |
| 2024-06-17 | 6.49 | $6.30 | — |
| 2024-06-14 | 6.54 | $6.31 | 198 |
| 2024-06-13 | 6.58 | $6.09 | — |
| 2024-06-12 | 6.64 | $6.09 | — |
| 2024-06-11 | 6.70 | $6.09 | — |
| 2024-06-10 | 6.75 | $6.09 | — |
| 2024-06-07 | 6.81 | $6.09 | — |
| 2024-06-06 | 6.87 | $6.09 | — |
| 2024-06-05 | 6.92 | $6.09 | — |
| 2024-06-04 | 6.98 | $6.10 | 152 |
| 2024-06-03 | 7.04 | $6.66 | 214 |
| 2024-05-31 | 7.01 | $6.66 | — |
| 2024-05-30 | 6.99 | $6.66 | — |
| 2024-05-29 | 6.96 | $6.66 | — |
| 2024-05-28 | 6.93 | $6.66 | 322 |
| 2024-05-24 | 6.92 | $6.90 | — |
| 2024-05-23 | 6.92 | $6.90 | — |
| 2024-05-22 | 6.92 | $6.90 | 310 |
| 2024-05-21 | 6.87 | $7.23 | — |
| 2024-05-20 | 6.79 | $7.23 | — |
| 2024-05-17 | 6.72 | $7.23 | — |
| 2024-05-16 | 6.65 | $7.23 | — |
| 2024-05-15 | 6.58 | $7.23 | — |
| 2024-05-14 | 6.53 | $7.23 | — |
| 2024-05-13 | 6.48 | $7.23 | — |
| 2024-05-10 | 6.42 | $7.23 | — |
| 2024-05-09 | 6.37 | $7.23 | — |
| 2024-05-08 | 6.32 | $7.23 | — |
| 2024-05-07 | 6.27 | $7.23 | — |
| 2024-05-06 | 6.22 | $7.23 | 200 |
| 2024-05-03 | 6.17 | $6.14 | — |
| 2024-05-02 | 6.17 | $6.14 | — |
| 2024-05-01 | 6.17 | $6.14 | — |
| 2024-04-30 | 6.17 | $6.14 | 109 |
| 2024-04-29 | 6.18 | $6.35 | 272 |
| 2024-04-26 | 6.18 | $6.91 | — |
| 2024-04-25 | 6.15 | $6.92 | 348 |
| 2024-04-24 | 6.13 | $5.80 | — |
| 2024-04-23 | 6.16 | $5.80 | — |
| 2024-04-22 | 6.16 | $5.80 | — |
| 2024-04-19 | 6.16 | $5.80 | — |
| 2024-04-18 | 6.18 | $5.80 | 250 |
| 2024-04-17 | 6.20 | $6.20 | — |
| 2024-04-16 | 6.20 | $6.20 | — |
| 2024-04-15 | 6.20 | $6.20 | — |
| 2024-04-12 | 6.19 | $6.20 | — |
| 2024-04-11 | 6.19 | $6.20 | — |
| 2024-04-10 | 6.19 | $6.20 | — |
| 2024-04-09 | 6.19 | $6.20 | 573 |
| 2024-04-08 | 6.19 | $6.16 | — |
| 2024-04-05 | 6.20 | $6.16 | — |
| 2024-04-04 | 6.21 | $6.16 | — |
| 2024-04-03 | 6.21 | $6.16 | 200 |
| 2024-04-02 | 6.19 | $6.37 | — |
| 2024-04-01 | 6.16 | $6.37 | — |
| 2024-03-28 | 6.13 | $6.37 | — |
| 2024-03-27 | 6.10 | $6.37 | 850 |
| 2024-03-26 | 6.04 | $6.42 | 250 |
| 2024-03-25 | 5.99 | $5.86 | — |
| 2024-03-22 | 5.96 | $5.86 | 319 |
| 2024-03-21 | 5.93 | $6.16 | — |
| 2024-03-20 | 5.88 | $6.16 | — |
| 2024-03-19 | 5.86 | $6.16 | — |
| 2024-03-18 | 5.84 | $6.16 | — |
| 2024-03-15 | 5.82 | $6.16 | — |
| 2024-03-14 | 5.80 | $6.16 | — |
| 2024-03-13 | 5.78 | $6.16 | — |
| 2024-03-12 | 5.76 | $6.16 | 792 |
| 2024-03-11 | 5.74 | $6.35 | — |
| 2024-03-08 | 5.72 | $6.35 | 100 |
| 2024-03-07 | 5.69 | $6.31 | 180 |
| 2024-03-06 | 5.66 | $6.20 | 150 |
| 2024-03-05 | 5.64 | $5.73 | — |
| 2024-03-04 | 5.64 | $5.73 | — |
| 2024-03-01 | 5.68 | $5.73 | — |
| 2024-02-29 | 5.71 | $5.73 | 250 |
| 2024-02-28 | 5.75 | $5.30 | — |
| 2024-02-27 | 5.81 | $5.30 | — |
| 2024-02-26 | 5.87 | $5.30 | 3500 |
| 2024-02-23 | 5.93 | $5.23 | — |
| 2024-02-22 | 5.96 | $5.23 | 894 |
| 2024-02-21 | 5.98 | $5.77 | — |
| 2024-02-20 | 5.98 | $5.77 | — |
| 2024-02-16 | 5.98 | $5.77 | — |
| 2024-02-15 | 5.98 | $5.77 | — |
| 2024-02-14 | 5.98 | $5.77 | — |
| 2024-02-13 | 6.00 | $5.77 | — |
| 2024-02-12 | 6.06 | $5.77 | 1275 |
| 2024-02-09 | 6.12 | $5.77 | — |
| 2024-02-08 | 6.18 | $5.77 | 150 |
| 2024-02-07 | 6.24 | $5.78 | — |
| 2024-02-06 | 6.30 | $5.78 | 3731 |
| 2024-02-05 | 6.31 | $5.85 | 425 |
| 2024-02-02 | 6.32 | $6.36 | — |
| 2024-02-01 | 6.30 | $6.37 | 100 |
| 2024-01-31 | 6.28 | $6.51 | — |
| 2024-01-30 | 6.25 | $6.51 | — |
| 2024-01-29 | 6.22 | $6.51 | — |
| 2024-01-26 | 6.19 | $6.51 | 338 |
| 2024-01-25 | 6.16 | $5.77 | — |
| 2024-01-24 | 6.17 | $5.77 | — |
| 2024-01-23 | 6.18 | $5.77 | — |
| 2024-01-22 | 6.20 | $5.77 | — |
| 2024-01-19 | 6.21 | $5.77 | — |
| 2024-01-18 | 6.23 | $5.77 | 959 |
| 2024-01-17 | 6.24 | $6.13 | 1498 |
| 2024-01-16 | 6.23 | $6.91 | 200 |
| 2024-01-12 | 6.18 | $7.00 | — |
| 2024-01-11 | 6.12 | $7.00 | — |
| 2024-01-10 | 6.06 | $7.00 | — |
| 2024-01-09 | 6.00 | $7.00 | 1000 |
| 2024-01-08 | 5.95 | $5.95 | — |
| 2024-01-05 | 5.94 | $5.95 | — |
| 2024-01-04 | 5.94 | $5.95 | — |
| 2024-01-03 | 5.93 | $5.95 | — |
| 2024-01-02 | 5.93 | $5.95 | — |
| 2023-12-29 | 5.92 | $5.95 | — |
| 2023-12-28 | 5.92 | $5.95 | — |
| 2023-12-27 | 5.91 | $5.95 | — |
| 2023-12-26 | 5.91 | $5.95 | — |
| 2023-12-22 | 5.90 | $5.95 | 326 |
| 2023-12-21 | 5.88 | $6.10 | — |
| 2023-12-20 | 5.84 | $6.10 | — |
| 2023-12-19 | 5.81 | $6.10 | 712 |
| 2023-12-18 | 5.77 | $6.04 | 737 |
| 2023-12-15 | 5.74 | $5.85 | — |
| 2023-12-14 | 5.72 | $5.85 | — |
| 2023-12-13 | 5.70 | $5.85 | — |
| 2023-12-12 | 5.67 | $5.85 | — |
| 2023-12-11 | 5.65 | $5.85 | — |
| 2023-12-08 | 5.60 | $5.85 | — |
| 2023-12-07 | 5.56 | $5.85 | — |
| 2023-12-06 | 5.54 | $5.85 | — |
| 2023-12-05 | 5.52 | $5.85 | — |
| 2023-12-04 | 5.50 | $5.85 | — |
| 2023-12-01 | 5.48 | $5.85 | — |
| 2023-11-30 | 5.46 | $5.85 | — |
| 2023-11-29 | 5.44 | $5.85 | — |
| 2023-11-28 | 5.42 | $5.85 | — |
| 2023-11-27 | 5.40 | $5.85 | 300 |
| 2023-11-24 | 5.38 | $5.41 | — |
| 2023-11-22 | 5.37 | $5.41 | — |
| 2023-11-21 | 5.39 | $5.41 | — |
| 2023-11-20 | 5.40 | $5.41 | — |
| 2023-11-17 | 5.38 | $5.41 | — |
| 2023-11-16 | 5.35 | $5.41 | — |
| 2023-11-15 | 5.33 | $5.41 | — |
| 2023-11-14 | 5.31 | $5.41 | — |
| 2023-11-13 | 5.31 | $5.41 | 162 |
| 2023-11-10 | 5.30 | $4.88 | — |
| 2023-11-09 | 5.30 | $4.88 | 543 |
| 2023-11-08 | 5.32 | $5.47 | — |
| 2023-11-07 | 5.31 | $5.47 | — |
| 2023-11-06 | 5.30 | $5.47 | — |
| 2023-11-03 | 5.29 | $5.47 | — |
| 2023-11-02 | 5.28 | $5.47 | — |
| 2023-11-01 | 5.27 | $5.47 | — |
| 2023-10-31 | 5.27 | $5.47 | — |
| 2023-10-30 | 5.26 | $5.47 | 190 |
| 2023-10-27 | 5.25 | $5.34 | — |
| 2023-10-26 | 5.26 | $5.34 | 732 |
| 2023-10-25 | 5.26 | $5.66 | — |
| 2023-10-24 | 5.30 | $5.66 | 100 |
| 2023-10-23 | 5.33 | $4.94 | — |
| 2023-10-20 | 5.41 | $4.94 | — |
| 2023-10-19 | 5.48 | $4.94 | 196 |
| 2023-10-18 | 5.55 | $5.06 | 186 |
| 2023-10-17 | 5.62 | $5.31 | — |
| 2023-10-16 | 5.68 | $5.31 | 117 |
| 2023-10-13 | 5.73 | $4.88 | 298 |
| 2023-10-12 | 5.83 | $5.24 | — |
| 2023-10-11 | 5.91 | $5.25 | 115 |
| 2023-10-10 | 5.99 | $5.38 | 505 |
| 2023-10-09 | 6.07 | $5.14 | 212 |
| 2023-10-06 | 6.15 | $5.34 | — |
| 2023-10-05 | 6.23 | $5.34 | — |
| 2023-10-04 | 6.30 | $5.34 | — |
| 2023-10-03 | 6.38 | $5.34 | — |
| 2023-10-02 | 6.46 | $5.34 | 514 |
| 2023-09-29 | 6.55 | $5.36 | 191 |
| 2023-09-28 | 6.64 | $5.38 | 138 |
| 2023-09-27 | 6.74 | $6.41 | — |
| 2023-09-26 | 6.79 | $6.41 | — |
| 2023-09-25 | 6.84 | $6.41 | — |
| 2023-09-22 | 6.86 | $6.41 | — |
| 2023-09-21 | 6.88 | $6.41 | — |
| 2023-09-20 | 6.90 | $6.41 | — |
| 2023-09-19 | 6.93 | $6.41 | — |
| 2023-09-18 | 6.95 | $6.41 | 5010 |
| 2023-09-15 | 6.97 | $6.86 | — |
| 2023-09-14 | 6.97 | $6.86 | — |
| 2023-09-13 | 7.02 | $6.86 | 100 |
| 2023-09-12 | 7.07 | $6.86 | — |
| 2023-09-11 | 7.13 | $6.86 | — |
| 2023-09-08 | 7.18 | $6.86 | — |
| 2023-09-07 | 7.23 | $6.86 | — |
| 2023-09-06 | 7.28 | $6.86 | 2783 |
| 2023-09-05 | 7.34 | $6.94 | 218 |
| 2023-09-01 | 7.39 | $7.14 | — |
| 2023-08-31 | 7.42 | $7.14 | 100 |
| 2023-08-30 | 7.46 | $7.38 | — |
| 2023-08-29 | 7.49 | $7.38 | — |
| 2023-08-28 | 7.52 | $7.38 | 138 |
| 2023-08-25 | 7.54 | $6.86 | — |
| 2023-08-24 | 7.59 | $6.86 | — |
| 2023-08-23 | 7.65 | $6.86 | — |
| 2023-08-22 | 7.70 | $6.86 | — |
| 2023-08-21 | 7.75 | $6.86 | — |
| 2023-08-18 | 7.80 | $6.86 | 155 |
| 2023-08-17 | 7.83 | $6.84 | 272 |
| 2023-08-16 | 7.86 | $7.91 | — |
| 2023-08-15 | 7.84 | $7.91 | — |
| 2023-08-14 | 7.82 | $7.91 | — |
| 2023-08-11 | 7.79 | $7.91 | — |
| 2023-08-10 | 7.77 | $7.91 | — |
| 2023-08-09 | 7.75 | $7.91 | — |
| 2023-08-08 | 7.72 | $7.91 | — |
| 2023-08-07 | 7.70 | $7.91 | — |
| 2023-08-04 | 7.68 | $7.91 | — |
| 2023-08-03 | 7.65 | $7.91 | — |
| 2023-08-02 | 7.63 | $7.91 | — |
| 2023-08-01 | 7.61 | $7.91 | — |
| 2023-07-31 | 7.58 | $7.91 | — |
| 2023-07-28 | 7.55 | $7.91 | — |
| 2023-07-27 | 7.52 | $7.91 | — |
| 2023-07-26 | 7.49 | $7.91 | — |
| 2023-07-25 | 7.47 | $7.92 | 252 |
| 2023-07-24 | 7.44 | $7.90 | 349 |
| 2023-07-21 | 7.39 | $7.44 | — |
| 2023-07-20 | 7.37 | $7.44 | — |
| 2023-07-19 | 7.35 | $7.44 | — |
| 2023-07-18 | 7.33 | $7.44 | — |
| 2023-07-17 | 7.30 | $7.44 | — |
| 2023-07-14 | 7.28 | $7.44 | — |
| 2023-07-13 | 7.26 | $7.44 | — |
| 2023-07-12 | 7.24 | $7.44 | — |
| 2023-07-11 | 7.26 | $7.44 | 412 |
| 2023-07-10 | 7.28 | $7.44 | — |
| 2023-07-07 | 7.29 | $7.44 | 102 |
| 2023-07-06 | 7.31 | $7.47 | — |
| 2023-07-05 | 7.33 | $7.47 | 146 |
| 2023-07-03 | 7.35 | $7.34 | — |
| 2023-06-30 | 7.37 | $7.34 | — |
| 2023-06-29 | 7.40 | $7.34 | — |
| 2023-06-28 | 7.42 | $7.34 | — |
| 2023-06-27 | 7.44 | $7.34 | — |
| 2023-06-26 | 7.47 | $7.34 | 150 |
| 2023-06-23 | 7.49 | $7.00 | — |
| 2023-06-22 | 7.53 | $7.00 | — |
| 2023-06-21 | 7.57 | $7.00 | — |
| 2023-06-20 | 7.62 | $7.00 | — |
| 2023-06-16 | 7.66 | $7.00 | — |
| 2023-06-15 | 7.70 | $7.00 | — |
| 2023-06-14 | 7.74 | $7.00 | — |
| 2023-06-13 | 7.78 | $7.00 | 6630 |
| 2023-06-12 | 7.82 | $7.82 | — |
| 2023-06-09 | 7.82 | $7.82 | — |
| 2023-06-08 | 7.82 | $7.82 | — |
| 2023-06-07 | 7.82 | $7.82 | — |
| 2023-06-06 | 7.82 | $7.82 | — |
| 2023-06-05 | 7.82 | $7.82 | — |
| 2023-06-02 | 7.82 | $7.82 | — |
| 2023-06-01 | 7.82 | $7.82 | — |
| 2023-05-31 | 7.82 | $7.82 | — |
| 2023-05-30 | 7.82 | $7.82 | — |
| 2023-05-26 | 7.82 | $7.82 | — |
| 2023-05-25 | 7.82 | $7.82 | — |
| 2023-05-24 | 7.82 | $7.82 | — |
| 2023-05-23 | 7.82 | $7.82 | — |
| 2023-05-22 | 7.83 | $7.82 | — |
| 2023-05-19 | 7.84 | $7.82 | — |
| 2023-05-18 | 7.84 | $7.82 | — |
| 2023-05-17 | 7.85 | $7.82 | — |
| 2023-05-16 | 7.86 | $7.82 | — |
| 2023-05-15 | 7.87 | $7.82 | — |
| 2023-05-12 | 7.87 | $7.82 | — |
| 2023-05-11 | 7.88 | $7.82 | — |
| 2023-05-10 | 7.86 | $7.82 | — |
| 2023-05-09 | 7.84 | $7.82 | — |
| 2023-05-08 | 7.82 | $7.82 | — |
| 2023-05-05 | 7.81 | $7.82 | — |
| 2023-05-04 | 7.79 | $7.82 | — |
| 2023-05-03 | 7.77 | $7.82 | — |
| 2023-05-02 | 7.75 | $7.82 | — |
| 2023-05-01 | 7.73 | $7.82 | — |
| 2023-04-28 | 7.72 | $7.82 | — |
| 2023-04-27 | 7.72 | $7.82 | — |
| 2023-04-26 | 7.71 | $7.82 | 106 |
| 2023-04-25 | 7.70 | $7.97 | — |
| 2023-04-24 | 7.68 | $7.97 | — |
| 2023-04-21 | 7.67 | $7.97 | — |
| 2023-04-20 | 7.65 | $7.97 | — |
| 2023-04-19 | 7.63 | $7.97 | — |
| 2023-04-18 | 7.62 | $7.97 | — |
| 2023-04-17 | 7.60 | $7.97 | — |
| 2023-04-14 | 7.59 | $7.97 | 272 |
| 2023-04-13 | 7.57 | $7.45 | — |
| 2023-04-12 | 7.59 | $7.45 | — |
| 2023-04-11 | 7.61 | $7.45 | — |
| 2023-04-10 | 7.62 | $7.45 | — |
| 2023-04-06 | 7.64 | $7.45 | — |
| 2023-04-05 | 7.66 | $7.45 | — |
| 2023-04-04 | 7.68 | $7.45 | — |
| 2023-04-03 | 7.69 | $7.45 | 240 |
| 2023-03-31 | 7.71 | $7.65 | — |
| 2023-03-30 | 7.72 | $7.65 | — |
| 2023-03-29 | 7.73 | $7.65 | — |
| 2023-03-28 | 7.73 | $7.65 | — |
| 2023-03-27 | 7.74 | $7.65 | — |
| 2023-03-24 | 7.75 | $7.65 | — |
| 2023-03-23 | 7.76 | $7.65 | — |
| 2023-03-22 | 7.76 | $7.65 | — |
| 2023-03-21 | 7.77 | $7.65 | — |
| 2023-03-20 | 7.78 | $7.65 | — |
| 2023-03-17 | 7.79 | $7.65 | — |
| 2023-03-16 | 7.79 | $7.65 | 464 |
| 2023-03-15 | 7.80 | $7.80 | — |
| 2023-03-14 | 7.80 | $7.80 | — |
| 2023-03-13 | 7.80 | $7.80 | — |
| 2023-03-10 | 7.80 | $7.80 | — |
| 2023-03-09 | 7.80 | $7.80 | — |
| 2023-03-08 | 7.80 | $7.80 | — |
| 2023-03-07 | 7.78 | $7.80 | — |
| 2023-03-06 | 7.81 | $7.80 | — |
| 2023-03-03 | 7.84 | $7.80 | — |
| 2023-03-02 | 7.86 | $7.80 | — |
| 2023-03-01 | 7.89 | $7.80 | — |
| 2023-02-28 | 7.92 | $7.80 | — |
| 2023-02-27 | 7.95 | $7.80 | — |
| 2023-02-24 | 7.97 | $7.80 | — |
| 2023-02-23 | 8.00 | $7.80 | — |
| 2023-02-22 | 8.03 | $7.80 | — |
| 2023-02-21 | 8.06 | $7.80 | — |
| 2023-02-17 | 8.08 | $7.80 | — |
| 2023-02-16 | 8.11 | $7.80 | — |
| 2023-02-15 | 8.14 | $7.80 | — |
| 2023-02-14 | 8.17 | $7.80 | — |
| 2023-02-13 | 8.19 | $7.80 | — |
| 2023-02-10 | 8.22 | $7.80 | — |
| 2023-02-09 | 8.24 | $7.80 | — |
| 2023-02-08 | 8.25 | $7.80 | 174 |
| 2023-02-07 | 8.27 | $7.41 | 1000 |
| 2023-02-06 | 8.31 | $8.35 | — |
| 2023-02-03 | 8.30 | $8.35 | — |
| 2023-02-02 | 8.27 | $8.35 | — |
| 2023-02-01 | 8.25 | $8.35 | — |
| 2023-01-31 | 8.22 | $8.35 | — |
| 2023-01-30 | 8.20 | $8.35 | — |
| 2023-01-27 | 8.18 | $8.35 | — |
| 2023-01-26 | 8.15 | $8.35 | — |
| 2023-01-25 | 8.13 | $8.35 | — |
| 2023-01-24 | 8.11 | $8.35 | — |
| 2023-01-23 | 8.08 | $8.35 | — |
| 2023-01-20 | 8.06 | $8.35 | — |
| 2023-01-19 | 8.04 | $8.35 | — |
| 2023-01-18 | 8.01 | $8.35 | — |
| 2023-01-17 | 7.99 | $8.35 | — |
| 2023-01-13 | 7.97 | $8.35 | 757 |
| 2023-01-12 | 7.94 | $8.13 | — |
| 2023-01-11 | 7.93 | $8.13 | — |
| 2023-01-10 | 7.91 | $8.13 | — |
| 2023-01-09 | 7.89 | $8.13 | — |
| 2023-01-06 | 7.87 | $8.13 | 100 |
| 2023-01-05 | 7.84 | $7.88 | — |
| 2023-01-04 | 7.83 | $7.88 | — |
| 2023-01-03 | 7.82 | $7.88 | — |
| 2022-12-30 | 7.81 | $7.88 | — |
| 2022-12-29 | 7.80 | $7.88 | — |
| 2022-12-28 | 7.76 | $7.88 | — |
| 2022-12-27 | 7.71 | $7.88 | — |
| 2022-12-23 | 7.69 | $7.88 | — |
| 2022-12-22 | 7.66 | $7.88 | — |
| 2022-12-21 | 7.64 | $7.88 | — |
| 2022-12-20 | 7.61 | $7.88 | — |
| 2022-12-19 | 7.59 | $7.88 | — |
| 2022-12-16 | 7.56 | $7.88 | — |
| 2022-12-15 | 7.54 | $7.88 | — |
| 2022-12-14 | 7.47 | $7.88 | — |
| 2022-12-13 | 7.38 | $7.88 | 109 |
| 2022-12-12 | 7.30 | $7.72 | — |
| 2022-12-09 | 7.23 | $7.72 | — |
| 2022-12-08 | 7.17 | $7.72 | 118 |
| 2022-12-07 | 7.10 | $7.64 | — |
| 2022-12-06 | 7.02 | $7.64 | — |
| 2022-12-05 | 6.92 | $7.64 | — |
| 2022-12-02 | 6.82 | $7.65 | 787 |
| 2022-12-01 | 6.72 | $7.65 | 1010 |
| 2022-11-30 | 6.62 | $7.05 | — |
| 2022-11-29 | 6.55 | $7.05 | 609 |
| 2022-11-28 | 6.48 | $7.38 | — |
| 2022-11-25 | 6.39 | $7.38 | — |
| 2022-11-23 | 6.31 | $7.38 | — |
| 2022-11-22 | 6.22 | $7.38 | — |
| 2022-11-21 | 6.13 | $7.38 | — |
| 2022-11-18 | 6.04 | $7.38 | — |
| 2022-11-17 | 5.95 | $7.38 | 1011 |
| 2022-11-16 | 5.85 | $6.47 | 406 |
| 2022-11-15 | 5.80 | $6.20 | — |
| 2022-11-14 | 5.77 | $6.20 | 253 |
| 2022-11-11 | 5.75 | $6.39 | — |
| 2022-11-10 | 5.71 | $6.39 | — |
| 2022-11-09 | 5.68 | $6.39 | 319 |
| 2022-11-08 | 5.65 | $5.98 | 750 |
| 2022-11-07 | 5.70 | $5.65 | — |
| 2022-11-04 | 5.77 | $5.65 | — |
| 2022-11-03 | 5.84 | $5.65 | — |
| 2022-11-02 | 5.91 | $5.65 | — |
| 2022-11-01 | 5.98 | $5.65 | — |
| 2022-10-31 | 6.05 | $5.65 | — |
| 2022-10-28 | 6.13 | $5.65 | — |
| 2022-10-27 | 6.26 | $5.65 | — |
| 2022-10-26 | 6.40 | $5.65 | — |
| 2022-10-25 | 6.54 | $5.65 | 1000 |
| 2022-10-24 | 6.67 | $5.51 | 200 |
| 2022-10-21 | 6.82 | $5.51 | — |
| 2022-10-20 | 6.96 | $5.51 | — |
| 2022-10-19 | 7.11 | $5.51 | — |
| 2022-10-18 | 7.25 | $5.51 | 216 |
| 2022-10-17 | 7.39 | $5.71 | — |
| 2022-10-14 | 7.53 | $5.71 | — |
| 2022-10-13 | 7.66 | $5.71 | 3229 |
| 2022-10-12 | 7.80 | $5.82 | 950 |
| 2022-10-11 | 7.94 | $7.03 | — |
| 2022-10-10 | 8.02 | $7.03 | — |
| 2022-10-07 | 8.09 | $7.03 | — |
| 2022-10-06 | 8.17 | $7.03 | — |
| 2022-10-05 | 8.24 | $7.03 | — |
| 2022-10-04 | 8.32 | $7.03 | 212 |
| 2022-10-03 | 8.41 | $7.23 | 344 |
| 2022-09-30 | 8.49 | $8.39 | — |
| 2022-09-29 | 8.51 | $8.39 | — |
| 2022-09-28 | 8.53 | $8.39 | — |
| 2022-09-27 | 8.55 | $8.39 | — |
| 2022-09-26 | 8.58 | $8.39 | — |
| 2022-09-23 | 8.60 | $8.39 | — |
| 2022-09-22 | 8.61 | $8.39 | — |
| 2022-09-21 | 8.63 | $8.39 | — |
| 2022-09-20 | 8.65 | $8.39 | — |
| 2022-09-19 | 8.67 | $8.39 | — |
| 2022-09-16 | 8.68 | $8.39 | 121 |
| 2022-09-15 | 8.70 | $8.55 | — |
| 2022-09-14 | 8.71 | $8.55 | — |
| 2022-09-13 | 8.72 | $8.55 | — |
| 2022-09-12 | 8.72 | $8.55 | — |
| 2022-09-09 | 8.73 | $8.55 | — |
| 2022-09-08 | 8.74 | $8.55 | — |
| 2022-09-07 | 8.75 | $8.55 | 113 |
| 2022-09-06 | 8.76 | $8.82 | — |
| 2022-09-02 | 8.75 | $8.82 | — |
| 2022-09-01 | 8.75 | $8.82 | — |
| 2022-08-31 | 8.74 | $8.82 | — |
| 2022-08-30 | 8.73 | $8.82 | — |
| 2022-08-29 | 8.73 | $8.82 | — |
| 2022-08-26 | 8.72 | $8.82 | 1000 |
| 2022-08-25 | 8.72 | $8.75 | — |
| 2022-08-24 | 8.72 | $8.75 | — |
| 2022-08-23 | 8.71 | $8.75 | — |
| 2022-08-22 | 8.75 | $8.75 | 1070 |
| 2022-08-19 | 8.78 | $8.71 | — |
| 2022-08-18 | 8.81 | $8.71 | — |
| 2022-08-17 | 8.80 | $8.71 | — |
| 2022-08-16 | 8.79 | $8.71 | — |
| 2022-08-15 | 8.77 | $8.71 | — |
| 2022-08-12 | 8.76 | $8.71 | — |
| 2022-08-11 | 8.74 | $8.71 | — |
| 2022-08-10 | 8.73 | $8.71 | — |
| 2022-08-09 | 8.72 | $8.71 | — |
| 2022-08-08 | 8.70 | $8.71 | — |
| 2022-08-05 | 8.69 | $8.71 | — |
| 2022-08-04 | 8.66 | $8.71 | — |
| 2022-08-03 | 8.62 | $8.71 | — |
| 2022-08-02 | 8.59 | $8.71 | — |
| 2022-08-01 | 8.55 | $8.71 | — |
| 2022-07-29 | 8.52 | $8.71 | — |
| 2022-07-28 | 8.48 | $8.71 | — |
| 2022-07-27 | 8.45 | $8.71 | 437 |
| 2022-07-26 | 8.42 | $9.40 | — |
| 2022-07-25 | 8.35 | $9.40 | — |
| 2022-07-22 | 8.28 | $9.40 | 494 |
| 2022-07-21 | 8.20 | $8.43 | — |
| 2022-07-20 | 8.21 | $8.43 | — |
| 2022-07-19 | 8.14 | $8.43 | — |
| 2022-07-18 | 8.08 | $8.43 | — |
| 2022-07-15 | 8.01 | $8.43 | — |
| 2022-07-14 | 8.02 | $8.43 | — |
| 2022-07-13 | 8.04 | $8.43 | — |
| 2022-07-12 | 8.05 | $8.43 | 213 |
| 2022-07-11 | 8.07 | $8.56 | 1297 |
| 2022-07-08 | 8.08 | $8.00 | — |
| 2022-07-07 | 8.11 | $8.00 | — |
| 2022-07-06 | 8.15 | $8.00 | — |
| 2022-07-05 | 8.19 | $8.00 | — |
| 2022-07-01 | 8.23 | $8.00 | 150 |
| 2022-06-30 | 8.26 | $8.05 | — |
| 2022-06-29 | 8.30 | $8.05 | — |
| 2022-06-28 | 8.33 | $8.05 | — |
| 2022-06-27 | 8.37 | $8.05 | — |
| 2022-06-24 | 8.40 | $8.05 | 263 |
| 2022-06-23 | 8.44 | $7.75 | 422 |
| 2022-06-22 | 8.47 | $8.70 | 135 |
| 2022-06-21 | 8.54 | $7.05 | — |
| 2022-06-17 | 8.69 | $7.05 | — |
| 2022-06-16 | 8.82 | $7.05 | 137 |
| 2022-06-15 | 8.93 | $8.74 | — |
| 2022-06-14 | 8.96 | $8.74 | — |
| 2022-06-13 | 8.99 | $8.74 | — |
| 2022-06-10 | 9.01 | $8.74 | — |
| 2022-06-09 | 9.04 | $8.74 | — |
| 2022-06-08 | 9.07 | $8.74 | — |
| 2022-06-07 | 9.10 | $8.74 | — |
| 2022-06-06 | 9.19 | $8.74 | — |
| 2022-06-03 | 9.27 | $8.74 | — |
| 2022-06-02 | 9.36 | $8.74 | — |
| 2022-06-01 | 9.45 | $8.74 | — |
| 2022-05-31 | 9.53 | $8.74 | — |
| 2022-05-27 | 9.62 | $8.74 | — |
| 2022-05-26 | 9.71 | $8.74 | — |
| 2022-05-25 | 9.79 | $8.74 | 220 |
| 2022-05-24 | 9.88 | $8.49 | 2202 |
| 2022-05-23 | 9.98 | $10.06 | — |
| 2022-05-20 | 10.00 | $10.06 | 750 |
| 2022-05-19 | 10.02 | $9.55 | 3031 |
| 2022-05-18 | 10.06 | $9.31 | — |
| 2022-05-17 | 10.12 | $9.31 | — |
| 2022-05-16 | 10.18 | $9.31 | — |
| 2022-05-13 | 10.24 | $9.31 | — |
| 2022-05-12 | 10.30 | $9.31 | — |
| 2022-05-11 | 10.35 | $9.31 | — |
| 2022-05-10 | 10.41 | $9.31 | 2205 |
| 2022-05-09 | 10.47 | $10.47 | — |
| 2022-05-06 | 10.50 | $10.47 | — |
| 2022-05-05 | 10.53 | $10.47 | — |
| 2022-05-04 | 10.56 | $10.47 | — |
| 2022-05-03 | 10.47 | $10.47 | — |
| 2022-05-02 | 10.37 | $10.47 | — |
| 2022-04-29 | 10.27 | $10.47 | — |
| 2022-04-28 | 10.17 | $10.47 | — |
| 2022-04-27 | 10.08 | $10.47 | — |
| 2022-04-26 | 9.98 | $10.47 | — |
| 2022-04-25 | 9.88 | $10.47 | — |
| 2022-04-22 | 9.78 | $10.47 | — |
| 2022-04-21 | 9.69 | $10.47 | — |
| 2022-04-20 | 9.59 | $10.47 | — |
| 2022-04-19 | 9.49 | $10.47 | — |
| 2022-04-18 | 9.39 | $10.47 | — |
| 2022-04-14 | 9.30 | $10.47 | — |
| 2022-04-13 | 9.20 | $10.47 | — |
| 2022-04-12 | 9.10 | $10.47 | — |
| 2022-04-11 | 9.04 | $10.47 | 100 |
| 2022-04-08 | 8.99 | $11.10 | — |
| 2022-04-07 | 8.90 | $11.10 | — |
| 2022-04-06 | 8.83 | $11.10 | 1796 |
| 2022-04-05 | 8.75 | $8.52 | — |
| 2022-04-04 | 8.79 | $8.52 | — |
| 2022-04-01 | 8.84 | $8.52 | — |
| 2022-03-31 | 8.82 | $8.52 | — |
| 2022-03-30 | 8.80 | $8.52 | — |
| 2022-03-29 | 8.78 | $8.52 | — |
| 2022-03-28 | 8.76 | $8.52 | — |
| 2022-03-25 | 8.74 | $8.52 | — |
| 2022-03-24 | 8.72 | $8.52 | — |
| 2022-03-23 | 8.70 | $8.52 | — |
| 2022-03-22 | 8.69 | $8.52 | — |
| 2022-03-21 | 8.68 | $8.52 | — |
| 2022-03-18 | 8.67 | $8.52 | — |
| 2022-03-17 | 8.68 | $8.52 | — |
| 2022-03-16 | 8.69 | $8.52 | 100 |
| 2022-03-15 | 8.69 | $9.30 | — |
| 2022-03-14 | 8.66 | $9.30 | — |
| 2022-03-11 | 8.65 | $9.30 | 129 |
| 2022-03-10 | 8.63 | $9.85 | 507 |
| 2022-03-09 | 8.58 | $9.40 | — |
| 2022-03-08 | 8.51 | $9.40 | — |
| 2022-03-07 | 8.43 | $9.40 | 100 |
| 2022-03-04 | 8.36 | $8.12 | — |
| 2022-03-03 | 8.35 | $8.12 | — |
| 2022-03-02 | 8.33 | $8.12 | — |
| 2022-03-01 | 8.32 | $8.12 | — |
| 2022-02-28 | 8.31 | $8.12 | — |
| 2022-02-25 | 8.30 | $8.12 | — |
| 2022-02-24 | 8.28 | $8.12 | 230 |
| 2022-02-23 | 8.27 | $8.37 | — |
| 2022-02-22 | 8.25 | $8.37 | — |
| 2022-02-18 | 8.21 | $8.37 | 2667 |
| 2022-02-17 | 8.19 | $8.61 | 609 |
| 2022-02-16 | 8.15 | $8.67 | — |
| 2022-02-15 | 8.12 | $8.67 | 183 |
| 2022-02-14 | 8.09 | $8.70 | 204 |
| 2022-02-11 | 8.05 | $8.95 | — |
| 2022-02-10 | 8.01 | $8.95 | 100 |
| 2022-02-09 | 7.96 | $8.95 | 463 |
| 2022-02-08 | 7.91 | $7.90 | — |
| 2022-02-07 | 7.92 | $7.90 | — |
| 2022-02-04 | 7.94 | $7.90 | 594 |
| 2022-02-03 | 7.95 | $7.87 | — |
| 2022-02-02 | 7.97 | $7.87 | — |
| 2022-02-01 | 7.98 | $7.87 | — |
| 2022-01-31 | 8.00 | $7.87 | — |
| 2022-01-28 | 8.01 | $7.87 | — |
| 2022-01-27 | 8.03 | $7.87 | — |
| 2022-01-26 | 8.05 | $7.87 | — |
| 2022-01-25 | 8.06 | $7.87 | — |
| 2022-01-24 | 8.08 | $7.67 | 63 |
| 2022-01-21 | 8.10 | $7.87 | 750 |
| 2022-01-20 | 8.12 | $8.00 | — |
| 2022-01-19 | 8.13 | $8.00 | — |
| 2022-01-18 | 8.11 | $8.00 | — |
| 2022-01-14 | 8.09 | $8.00 | — |
| 2022-01-13 | 8.07 | $8.00 | — |
| 2022-01-12 | 8.06 | $8.00 | — |
| 2022-01-11 | 8.04 | $8.00 | 757 |
| 2022-01-10 | 8.02 | $8.18 | — |
| 2022-01-07 | 7.99 | $8.18 | — |
| 2022-01-06 | 7.97 | $8.18 | — |
| 2022-01-05 | 7.94 | $8.18 | — |
| 2022-01-04 | 7.92 | $8.18 | — |
| 2022-01-03 | 7.89 | $8.18 | — |
| 2021-12-31 | 7.86 | $8.18 | — |
| 2021-12-30 | 7.84 | $8.18 | — |
| 2021-12-29 | 7.81 | $8.18 | — |
| 2021-12-28 | 7.78 | $8.18 | — |
| 2021-12-27 | 7.76 | $8.18 | — |
| 2021-12-23 | 7.73 | $8.18 | — |
| 2021-12-22 | 7.71 | $8.18 | — |
| 2021-12-21 | 7.69 | $8.18 | 405 |
| 2021-12-20 | 7.67 | $7.65 | — |
| 2021-12-17 | 7.67 | $7.65 | — |
| 2021-12-16 | 7.65 | $7.65 | — |
| 2021-12-15 | 7.63 | $7.65 | — |
| 2021-12-14 | 7.62 | $7.65 | — |
| 2021-12-13 | 7.60 | $7.65 | — |
| 2021-12-10 | 7.59 | $7.65 | — |
| 2021-12-09 | 7.57 | $7.65 | — |
| 2021-12-08 | 7.56 | $7.65 | — |
| 2021-12-07 | 7.54 | $7.65 | — |
| 2021-12-06 | 7.53 | $7.65 | — |
| 2021-12-03 | 7.51 | $7.65 | — |
| 2021-12-02 | 7.50 | $7.65 | — |
| 2021-12-01 | 7.48 | $7.65 | — |
| 2021-11-30 | 7.47 | $7.65 | — |
| 2021-11-29 | 7.45 | $7.65 | 413 |
| 2021-11-26 | 7.44 | $7.73 | — |
| 2021-11-24 | 7.43 | $7.73 | — |
| 2021-11-23 | 7.41 | $7.73 | — |
| 2021-11-22 | 7.40 | $7.73 | 230 |
| 2021-11-19 | 7.38 | $7.73 | 260 |
| 2021-11-18 | 7.36 | $7.28 | — |
| 2021-11-17 | 7.37 | $7.28 | — |
| 2021-11-16 | 7.36 | $7.29 | 652 |
| 2021-11-15 | 7.35 | $7.35 | — |
| 2021-11-12 | 7.34 | $7.35 | — |
| 2021-11-11 | 7.33 | $7.35 | — |
| 2021-11-10 | 7.30 | $7.35 | — |
| 2021-11-09 | 7.27 | $7.35 | — |
| 2021-11-08 | 7.23 | $7.35 | — |
| 2021-11-05 | 7.20 | $7.35 | — |
| 2021-11-04 | 7.17 | $7.35 | — |
| 2021-11-03 | 7.14 | $7.35 | — |
| 2021-11-02 | 7.12 | $7.35 | 171 |
| 2021-11-01 | 7.11 | $7.43 | 757 |
| 2021-10-29 | 7.09 | $7.42 | — |
| 2021-10-28 | 7.06 | $7.42 | 200 |
| 2021-10-27 | 7.04 | $7.41 | — |
| 2021-10-26 | 7.01 | $7.41 | — |
| 2021-10-25 | 6.99 | $7.41 | — |
| 2021-10-22 | 6.96 | $7.41 | — |
| 2021-10-21 | 6.94 | $7.41 | 256 |
| 2021-10-20 | 6.91 | $7.12 | — |
| 2021-10-19 | 6.90 | $7.12 | — |
| 2021-10-18 | 6.89 | $7.12 | — |
| 2021-10-15 | 6.88 | $7.12 | 100 |
| 2021-10-14 | 6.86 | $6.70 | — |
| 2021-10-13 | 6.86 | $6.70 | — |
| 2021-10-12 | 6.83 | $6.70 | — |
| 2021-10-11 | 6.80 | $6.70 | — |
| 2021-10-08 | 6.76 | $6.70 | — |
| 2021-10-07 | 6.72 | $6.70 | 625 |
| 2021-10-06 | 6.68 | $7.07 | — |
| 2021-10-05 | 6.62 | $7.07 | — |
| 2021-10-04 | 6.57 | $7.07 | 342 |
| 2021-10-01 | 6.52 | $6.91 | — |
| 2021-09-30 | 6.47 | $6.91 | — |
| 2021-09-29 | 6.42 | $6.91 | — |
| 2021-09-28 | 6.35 | $6.91 | — |
| 2021-09-27 | 6.28 | $6.91 | — |
| 2021-09-24 | 6.21 | $6.91 | — |
| 2021-09-23 | 6.15 | $6.91 | — |
| 2021-09-22 | 6.08 | $6.91 | — |
| 2021-09-21 | 6.01 | $6.91 | 500 |
| 2021-09-20 | 5.94 | $6.90 | 190 |
| 2021-09-17 | 5.87 | $6.70 | — |
| 2021-09-16 | 5.82 | $6.70 | 1068 |
| 2021-09-15 | 5.76 | $6.09 | — |
| 2021-09-14 | 5.73 | $6.09 | 3016 |
| 2021-09-13 | 5.71 | $5.88 | — |
| 2021-09-10 | 5.69 | $5.88 | — |
| 2021-09-09 | 5.67 | $5.88 | — |
| 2021-09-08 | 5.66 | $5.88 | 536 |
| 2021-09-07 | 5.64 | $6.09 | — |
| 2021-09-03 | 5.61 | $6.09 | 344 |
| 2021-09-02 | 5.59 | $5.95 | 4617 |
| 2021-09-01 | 5.57 | $5.85 | 4517 |
| 2021-08-31 | 5.55 | $5.55 | — |
| 2021-08-30 | 5.56 | $5.55 | — |
| 2021-08-27 | 5.56 | $5.55 | — |
| 2021-08-26 | 5.57 | $5.55 | — |
| 2021-08-25 | 5.57 | $5.55 | — |
| 2021-08-24 | 5.58 | $5.55 | — |
| 2021-08-23 | 5.58 | $5.55 | — |
| 2021-08-20 | 5.59 | $5.55 | — |
| 2021-08-19 | 5.59 | $5.55 | — |
| 2021-08-18 | 5.60 | $5.55 | — |
| 2021-08-17 | 5.60 | $5.55 | — |
| 2021-08-16 | 5.61 | $5.55 | — |
| 2021-08-13 | 5.61 | $5.55 | — |
| 2021-08-12 | 5.62 | $5.55 | — |
| 2021-08-11 | 5.62 | $5.55 | — |
| 2021-08-10 | 5.63 | $5.55 | — |
| 2021-08-09 | 5.63 | $5.55 | — |
| 2021-08-06 | 5.64 | $5.55 | — |
| 2021-08-05 | 5.64 | $5.55 | — |
| 2021-08-04 | 5.65 | $5.55 | 200 |
| 2021-08-03 | 5.65 | $5.65 | — |
| 2021-08-02 | 5.65 | $5.65 | — |
| 2021-07-30 | 5.65 | $5.65 | — |
| 2021-07-29 | 5.65 | $5.65 | — |
| 2021-07-28 | 5.65 | $5.65 | — |
| 2021-07-27 | 5.65 | $5.65 | — |
| 2021-07-26 | 5.65 | $5.65 | — |
| 2021-07-23 | 5.65 | $5.65 | — |
| 2021-07-22 | 5.65 | $5.65 | — |
| 2021-07-21 | 5.65 | $5.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.97
2026-07-16
Close Price
$9.78
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.35
Average
8.02
Maximum
12.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.97 | $9.78 | 2000 |
| 2026-07-15 | 9.99 | $9.78 | — |
| 2026-07-14 | 10.01 | $9.78 | — |
| 2026-07-13 | 10.04 | $9.78 | 113 |
| 2026-07-10 | 10.07 | $10.00 | 2000 |
| 2026-07-09 | 10.07 | $10.00 | 2000 |
| 2026-07-08 | 10.08 | $10.00 | — |
| 2026-07-07 | 10.09 | $10.00 | — |
| 2026-07-06 | 10.10 | $10.00 | 2000 |
| 2026-07-02 | 10.11 | $10.00 | 2000 |
| 2026-07-01 | 10.12 | $10.00 | 2000 |
| 2026-06-30 | 10.13 | $10.00 | 2000 |
| 2026-06-29 | 10.15 | $10.00 | 2000 |
| 2026-06-26 | 10.16 | $10.00 | 2000 |
| 2026-06-25 | 10.18 | $10.00 | 2000 |
| 2026-06-24 | 10.20 | $10.00 | 2000 |
| 2026-06-23 | 10.22 | $10.00 | 2000 |
| 2026-06-22 | 10.24 | $10.00 | 2000 |
| 2026-06-18 | 10.27 | $10.00 | 2000 |
| 2026-06-17 | 10.29 | $10.00 | 2000 |
| 2026-06-16 | 10.33 | $10.00 | 2000 |
| 2026-06-15 | 10.36 | $10.00 | 2000 |
| 2026-06-12 | 10.40 | $10.00 | 2000 |
| 2026-06-11 | 10.44 | $10.00 | 2000 |
| 2026-06-10 | 10.49 | $10.00 | 2000 |
| 2026-06-09 | 10.54 | $10.00 | 2000 |
| 2026-06-08 | 10.59 | $10.00 | — |
| 2026-06-05 | 10.66 | $10.00 | 2000 |
| 2026-06-04 | 10.72 | $10.00 | 2000 |
| 2026-06-03 | 10.80 | $10.00 | 2000 |
| 2026-06-02 | 10.89 | $10.00 | 3500 |
| 2026-06-01 | 10.98 | $10.76 | 2000 |
| 2026-05-29 | 11.00 | $10.76 | 2000 |
| 2026-05-28 | 11.03 | $10.76 | 2000 |
| 2026-05-27 | 11.05 | $10.76 | 2000 |
| 2026-05-26 | 11.09 | $10.76 | — |
| 2026-05-22 | 11.12 | $10.76 | 2000 |
| 2026-05-21 | 11.16 | $10.76 | 2000 |
| 2026-05-20 | 11.20 | $10.76 | 2000 |
| 2026-05-19 | 11.25 | $10.76 | 2000 |
| 2026-05-18 | 11.30 | $10.76 | 2000 |
| 2026-05-15 | 11.35 | $10.76 | 1000 |
| 2026-05-14 | 11.42 | $10.99 | 2000 |
| 2026-05-13 | 11.46 | $11.75 | 2000 |
| 2026-05-12 | 11.43 | $11.75 | 2000 |
| 2026-05-11 | 11.40 | $11.75 | 2000 |
| 2026-05-08 | 11.36 | $11.75 | 2000 |
| 2026-05-07 | 11.32 | $11.75 | — |
| 2026-05-06 | 11.27 | $11.75 | 2000 |
| 2026-05-05 | 11.22 | $11.75 | 2000 |
| 2026-05-04 | 11.17 | $11.75 | 2000 |
| 2026-05-01 | 11.11 | $11.10 | 2000 |
| 2026-04-30 | 11.11 | $11.10 | 2000 |
| 2026-04-29 | 11.11 | $11.10 | 2000 |
| 2026-04-28 | 11.11 | $11.10 | 2000 |
| 2026-04-27 | 11.11 | $11.10 | 2000 |
| 2026-04-24 | 11.11 | $11.10 | 2000 |
| 2026-04-23 | 11.11 | $11.10 | 2000 |
| 2026-04-22 | 11.11 | $11.10 | 2000 |
| 2026-04-21 | 11.12 | $11.10 | 2000 |
| 2026-04-20 | 11.12 | $11.10 | — |
| 2026-04-17 | 11.12 | $11.10 | 2000 |
| 2026-04-16 | 11.12 | $11.10 | 2000 |
| 2026-04-15 | 11.12 | $11.10 | 2000 |
| 2026-04-14 | 11.13 | $11.10 | 2000 |
| 2026-04-13 | 11.13 | $11.10 | 2000 |
| 2026-04-10 | 11.13 | $11.10 | 2000 |
| 2026-04-09 | 11.13 | $11.10 | 2000 |
| 2026-04-08 | 11.14 | $11.10 | 2000 |
| 2026-04-07 | 11.14 | $11.10 | 2000 |
| 2026-04-06 | 11.15 | $11.10 | 2000 |
| 2026-04-02 | 11.15 | $11.10 | 2000 |
| 2026-04-01 | 11.16 | $11.10 | 2000 |
| 2026-03-31 | 11.16 | $11.10 | 2000 |
| 2026-03-30 | 11.17 | $11.10 | 2000 |
| 2026-03-27 | 11.18 | $11.10 | 2000 |
| 2026-03-26 | 11.18 | $11.10 | 2000 |
| 2026-03-25 | 11.19 | $11.10 | 2000 |
| 2026-03-24 | 11.20 | $11.10 | 2000 |
| 2026-03-23 | 11.21 | $11.10 | 2000 |
| 2026-03-20 | 11.23 | $11.10 | 2000 |
| 2026-03-19 | 11.24 | $11.10 | 2000 |
| 2026-03-18 | 11.25 | $11.10 | 2000 |
| 2026-03-17 | 11.27 | $11.10 | 2000 |
| 2026-03-16 | 11.29 | $11.10 | — |
| 2026-03-13 | 11.31 | $11.10 | 2000 |
| 2026-03-12 | 11.33 | $11.10 | 2000 |
| 2026-03-11 | 11.35 | $11.10 | 2000 |
| 2026-03-10 | 11.38 | $11.10 | 2000 |
| 2026-03-09 | 11.41 | $11.10 | 2000 |
| 2026-03-06 | 11.44 | $11.10 | 2000 |
| 2026-03-05 | 11.48 | $11.10 | 2000 |
| 2026-03-04 | 11.52 | $11.10 | 2000 |
| 2026-03-03 | 11.56 | $11.10 | 2000 |
| 2026-03-02 | 11.61 | $11.10 | 2000 |
| 2026-02-27 | 11.66 | $11.10 | 2000 |
| 2026-02-26 | 11.72 | $11.10 | 2000 |
| 2026-02-25 | 11.79 | $11.10 | 2000 |
| 2026-02-24 | 11.86 | $11.10 | 2000 |
| 2026-02-23 | 11.94 | $11.10 | 2000 |
| 2026-02-20 | 12.03 | $11.10 | — |
| 2026-02-19 | 12.13 | $11.10 | 2300 |
| 2026-02-18 | 12.24 | $12.75 | — |
| 2026-02-17 | 12.18 | $12.75 | — |
| 2026-02-13 | 12.12 | $12.75 | — |
| 2026-02-12 | 12.06 | $12.75 | — |
| 2026-02-11 | 11.98 | $12.75 | — |
| 2026-02-10 | 11.90 | $12.75 | — |
| 2026-02-09 | 11.81 | $12.75 | 1000 |
| 2026-02-06 | 11.72 | $12.00 | — |
| 2026-02-05 | 11.69 | $12.00 | 2000 |
| 2026-02-04 | 11.65 | $12.00 | 2000 |
| 2026-02-03 | 11.62 | $12.00 | 2000 |
| 2026-02-02 | 11.58 | $12.00 | — |
| 2026-01-30 | 11.53 | $12.00 | — |
| 2026-01-29 | 11.48 | $12.00 | 2000 |
| 2026-01-28 | 11.43 | $12.00 | 2000 |
| 2026-01-27 | 11.37 | $11.71 | 2000 |
| 2026-01-26 | 11.33 | $11.71 | 2000 |
| 2026-01-23 | 11.29 | $11.71 | 2000 |
| 2026-01-22 | 11.25 | $11.71 | 2000 |
| 2026-01-21 | 11.20 | $11.71 | 2000 |
| 2026-01-20 | 11.15 | $11.57 | 2000 |
| 2026-01-16 | 11.10 | $11.57 | 2000 |
| 2026-01-15 | 11.05 | $11.57 | 2000 |
| 2026-01-14 | 11.00 | $11.57 | 2000 |
| 2026-01-13 | 10.94 | $11.57 | 2000 |
| 2026-01-12 | 10.87 | $11.57 | 2000 |
| 2026-01-09 | 10.80 | $11.57 | 2000 |
| 2026-01-08 | 10.72 | $11.57 | 2000 |
| 2026-01-07 | 10.63 | $11.57 | 2000 |
| 2026-01-06 | 10.53 | $11.57 | — |
| 2026-01-05 | 10.42 | $11.58 | 2000 |
| 2026-01-02 | 10.29 | $10.40 | 2000 |
| 2025-12-31 | 10.28 | $10.40 | 2000 |
| 2025-12-30 | 10.27 | $10.40 | 2000 |
| 2025-12-29 | 10.26 | $10.40 | 2000 |
| 2025-12-26 | 10.24 | $10.40 | 2000 |
| 2025-12-24 | 10.23 | $10.40 | — |
| 2025-12-23 | 10.21 | $10.40 | 2000 |
| 2025-12-22 | 10.19 | $10.40 | 2000 |
| 2025-12-19 | 10.16 | $10.40 | 2000 |
| 2025-12-18 | 10.14 | $10.40 | 2000 |
| 2025-12-17 | 10.11 | $10.40 | 2000 |
| 2025-12-16 | 10.08 | $10.40 | 2000 |
| 2025-12-15 | 10.05 | $10.40 | — |
| 2025-12-12 | 10.01 | $10.40 | — |
| 2025-12-11 | 9.97 | $10.40 | 1278 |
| 2025-12-10 | 9.92 | $10.43 | 2000 |
| 2025-12-09 | 9.87 | $10.43 | 111 |
| 2025-12-08 | 9.81 | $9.92 | 2000 |
| 2025-12-05 | 9.80 | $9.92 | 2000 |
| 2025-12-04 | 9.79 | $9.92 | 2000 |
| 2025-12-03 | 9.77 | $9.92 | 2000 |
| 2025-12-02 | 9.76 | $9.92 | 2000 |
| 2025-12-01 | 9.74 | $9.92 | 2000 |
| 2025-11-28 | 9.72 | $9.92 | 2000 |
| 2025-11-26 | 9.70 | $9.92 | 2000 |
| 2025-11-25 | 9.68 | $9.92 | — |
| 2025-11-24 | 9.66 | $9.92 | 2000 |
| 2025-11-21 | 9.63 | $9.92 | 2000 |
| 2025-11-20 | 9.60 | $9.92 | 2000 |
| 2025-11-19 | 9.56 | $9.92 | 2000 |
| 2025-11-18 | 9.52 | $9.92 | 2000 |
| 2025-11-17 | 9.48 | $9.92 | 2000 |
| 2025-11-14 | 9.44 | $9.92 | 2000 |
| 2025-11-13 | 9.39 | $9.92 | 2000 |
| 2025-11-12 | 9.33 | $9.50 | 2000 |
| 2025-11-11 | 9.31 | $9.50 | 2000 |
| 2025-11-10 | 9.29 | $9.50 | 2000 |
| 2025-11-07 | 9.27 | $9.50 | 2000 |
| 2025-11-06 | 9.25 | $9.50 | 2000 |
| 2025-11-05 | 9.22 | $9.50 | 2000 |
| 2025-11-04 | 9.19 | $9.50 | 2000 |
| 2025-11-03 | 9.16 | $9.50 | 2000 |
| 2025-10-31 | 9.12 | $9.70 | 2000 |
| 2025-10-30 | 9.06 | $9.04 | 2000 |
| 2025-10-29 | 9.06 | $9.04 | 2000 |
| 2025-10-28 | 9.07 | $9.04 | — |
| 2025-10-27 | 9.07 | $9.04 | — |
| 2025-10-24 | 9.07 | $9.04 | — |
| 2025-10-23 | 9.07 | $9.04 | — |
| 2025-10-22 | 9.08 | $9.04 | — |
| 2025-10-21 | 9.08 | $9.04 | — |
| 2025-10-20 | 9.09 | $9.04 | — |
| 2025-10-17 | 9.09 | $9.04 | — |
| 2025-10-16 | 9.10 | $9.04 | — |
| 2025-10-15 | 9.10 | $9.04 | — |
| 2025-10-14 | 9.11 | $9.04 | — |
| 2025-10-13 | 9.12 | $9.04 | — |
| 2025-10-10 | 9.12 | $9.04 | — |
| 2025-10-09 | 9.13 | $9.04 | — |
| 2025-10-08 | 9.14 | $9.04 | — |
| 2025-10-07 | 9.15 | $9.04 | — |
| 2025-10-06 | 9.16 | $9.04 | — |
| 2025-10-03 | 9.18 | $9.04 | — |
| 2025-10-02 | 9.19 | $9.04 | — |
| 2025-10-01 | 9.21 | $9.04 | — |
| 2025-09-30 | 9.23 | $9.04 | — |
| 2025-09-29 | 9.25 | $9.04 | — |
| 2025-09-26 | 9.27 | $9.04 | — |
| 2025-09-25 | 9.29 | $9.04 | — |
| 2025-09-24 | 9.32 | $9.04 | — |
| 2025-09-23 | 9.35 | $9.04 | — |
| 2025-09-22 | 9.38 | $9.04 | — |
| 2025-09-19 | 9.41 | $9.04 | 1439 |
| 2025-09-18 | 9.45 | $9.23 | 820 |
| 2025-09-17 | 9.48 | $9.53 | — |
| 2025-09-16 | 9.47 | $9.53 | — |
| 2025-09-15 | 9.47 | $9.53 | — |
| 2025-09-12 | 9.46 | $9.53 | — |
| 2025-09-11 | 9.45 | $9.53 | — |
| 2025-09-10 | 9.44 | $9.53 | — |
| 2025-09-09 | 9.43 | $9.53 | — |
| 2025-09-08 | 9.42 | $9.53 | — |
| 2025-09-05 | 9.41 | $9.53 | — |
| 2025-09-04 | 9.40 | $9.53 | — |
| 2025-09-03 | 9.39 | $9.53 | — |
| 2025-09-02 | 9.37 | $9.53 | — |
| 2025-08-29 | 9.36 | $9.53 | — |
| 2025-08-28 | 9.34 | $9.53 | — |
| 2025-08-27 | 9.32 | $9.53 | — |
| 2025-08-26 | 9.30 | $9.53 | — |
| 2025-08-25 | 9.27 | $9.53 | 200 |
| 2025-08-22 | 9.24 | $9.43 | — |
| 2025-08-21 | 9.22 | $9.43 | — |
| 2025-08-20 | 9.20 | $9.43 | 871 |
| 2025-08-19 | 9.18 | $9.19 | — |
| 2025-08-18 | 9.18 | $9.19 | — |
| 2025-08-15 | 9.18 | $9.19 | — |
| 2025-08-14 | 9.17 | $9.19 | — |
| 2025-08-13 | 9.17 | $9.19 | — |
| 2025-08-12 | 9.17 | $9.19 | — |
| 2025-08-11 | 9.17 | $9.19 | — |
| 2025-08-08 | 9.17 | $9.19 | — |
| 2025-08-07 | 9.16 | $9.19 | — |
| 2025-08-06 | 9.16 | $9.19 | — |
| 2025-08-05 | 9.16 | $9.19 | — |
| 2025-08-04 | 9.16 | $9.19 | — |
| 2025-08-01 | 9.15 | $9.19 | — |
| 2025-07-31 | 9.15 | $9.19 | — |
| 2025-07-30 | 9.14 | $9.19 | — |
| 2025-07-29 | 9.14 | $9.19 | — |
| 2025-07-28 | 9.13 | $9.19 | — |
| 2025-07-25 | 9.13 | $9.19 | — |
| 2025-07-24 | 9.12 | $9.19 | — |
| 2025-07-23 | 9.11 | $9.19 | — |
| 2025-07-22 | 9.11 | $9.19 | — |
| 2025-07-21 | 9.10 | $9.19 | — |
| 2025-07-18 | 9.09 | $9.19 | — |
| 2025-07-17 | 9.08 | $9.19 | — |
| 2025-07-16 | 9.07 | $9.19 | — |
| 2025-07-15 | 9.05 | $9.19 | — |
| 2025-07-14 | 9.04 | $9.19 | — |
| 2025-07-11 | 9.02 | $9.19 | — |
| 2025-07-10 | 9.00 | $9.19 | — |
| 2025-07-09 | 8.98 | $9.19 | — |
| 2025-07-08 | 8.96 | $9.19 | 225 |
| 2025-07-07 | 8.94 | $9.56 | — |
| 2025-07-03 | 8.87 | $9.56 | — |
| 2025-07-02 | 8.80 | $9.56 | — |
| 2025-07-01 | 8.72 | $9.56 | — |
| 2025-06-30 | 8.63 | $9.56 | 212 |
| 2025-06-27 | 8.53 | $8.83 | — |
| 2025-06-26 | 8.50 | $8.83 | — |
| 2025-06-25 | 8.47 | $8.83 | — |
| 2025-06-24 | 8.43 | $8.83 | — |
| 2025-06-23 | 8.39 | $8.83 | — |
| 2025-06-20 | 8.34 | $8.83 | — |
| 2025-06-18 | 8.29 | $8.83 | — |
| 2025-06-17 | 8.23 | $8.83 | — |
| 2025-06-16 | 8.17 | $8.83 | 5518 |
| 2025-06-13 | 8.10 | $9.02 | 112 |
| 2025-06-12 | 8.01 | $8.88 | — |
| 2025-06-11 | 7.91 | $8.88 | 250 |
| 2025-06-10 | 7.81 | $8.60 | 734 |
| 2025-06-09 | 7.73 | $7.75 | — |
| 2025-06-06 | 7.73 | $7.75 | — |
| 2025-06-05 | 7.73 | $7.75 | — |
| 2025-06-04 | 7.72 | $7.75 | — |
| 2025-06-03 | 7.72 | $7.75 | — |
| 2025-06-02 | 7.72 | $7.75 | — |
| 2025-05-30 | 7.71 | $7.75 | — |
| 2025-05-29 | 7.71 | $7.75 | — |
| 2025-05-28 | 7.71 | $7.75 | — |
| 2025-05-27 | 7.70 | $7.75 | — |
| 2025-05-23 | 7.70 | $7.75 | — |
| 2025-05-22 | 7.69 | $7.75 | — |
| 2025-05-21 | 7.68 | $7.75 | — |
| 2025-05-20 | 7.68 | $7.75 | — |
| 2025-05-19 | 7.67 | $7.75 | — |
| 2025-05-16 | 7.66 | $7.75 | — |
| 2025-05-15 | 7.65 | $7.75 | — |
| 2025-05-14 | 7.64 | $7.75 | — |
| 2025-05-13 | 7.63 | $7.75 | — |
| 2025-05-12 | 7.61 | $7.75 | — |
| 2025-05-09 | 7.60 | $7.75 | — |
| 2025-05-08 | 7.58 | $7.75 | — |
| 2025-05-07 | 7.57 | $7.75 | — |
| 2025-05-06 | 7.55 | $7.75 | — |
| 2025-05-05 | 7.53 | $7.75 | — |
| 2025-05-02 | 7.50 | $7.75 | 242 |
| 2025-05-01 | 7.48 | $7.42 | — |
| 2025-04-30 | 7.48 | $7.42 | — |
| 2025-04-29 | 7.49 | $7.42 | — |
| 2025-04-28 | 7.50 | $7.42 | — |
| 2025-04-25 | 7.51 | $7.42 | — |
| 2025-04-24 | 7.51 | $7.42 | — |
| 2025-04-23 | 7.52 | $7.42 | — |
| 2025-04-22 | 7.54 | $7.42 | — |
| 2025-04-21 | 7.55 | $7.42 | — |
| 2025-04-17 | 7.56 | $7.42 | 100 |
| 2025-04-16 | 7.58 | $7.48 | 399 |
| 2025-04-15 | 7.59 | $7.76 | — |
| 2025-04-14 | 7.57 | $7.76 | 759 |
| 2025-04-11 | 7.55 | $7.50 | — |
| 2025-04-10 | 7.55 | $7.50 | — |
| 2025-04-09 | 7.56 | $7.50 | — |
| 2025-04-08 | 7.57 | $7.50 | — |
| 2025-04-07 | 7.57 | $7.50 | — |
| 2025-04-04 | 7.58 | $7.50 | — |
| 2025-04-03 | 7.59 | $7.50 | — |
| 2025-04-02 | 7.60 | $7.50 | — |
| 2025-04-01 | 7.61 | $7.50 | — |
| 2025-03-31 | 7.62 | $7.50 | — |
| 2025-03-28 | 7.63 | $7.50 | — |
| 2025-03-27 | 7.64 | $7.50 | — |
| 2025-03-26 | 7.66 | $7.50 | — |
| 2025-03-25 | 7.68 | $7.50 | 4005 |
| 2025-03-24 | 7.70 | $7.66 | — |
| 2025-03-21 | 7.70 | $7.66 | — |
| 2025-03-20 | 7.70 | $7.66 | — |
| 2025-03-19 | 7.71 | $7.66 | — |
| 2025-03-18 | 7.71 | $7.66 | — |
| 2025-03-17 | 7.72 | $7.66 | — |
| 2025-03-14 | 7.73 | $7.66 | — |
| 2025-03-13 | 7.73 | $7.66 | — |
| 2025-03-12 | 7.74 | $7.66 | — |
| 2025-03-11 | 7.75 | $7.66 | — |
| 2025-03-10 | 7.76 | $7.66 | — |
| 2025-03-07 | 7.77 | $7.66 | — |
| 2025-03-06 | 7.78 | $7.66 | — |
| 2025-03-05 | 7.79 | $7.66 | — |
| 2025-03-04 | 7.80 | $7.66 | 795 |
| 2025-03-03 | 7.82 | $7.92 | 1000 |
| 2025-02-28 | 7.81 | $7.93 | — |
| 2025-02-27 | 7.80 | $7.93 | 102 |
| 2025-02-26 | 7.78 | $8.20 | 1110 |
| 2025-02-25 | 7.74 | $7.84 | — |
| 2025-02-24 | 7.73 | $7.84 | 1497 |
| 2025-02-21 | 7.72 | $7.84 | — |
| 2025-02-20 | 7.70 | $7.84 | 3650 |
| 2025-02-19 | 7.69 | $7.33 | — |
| 2025-02-18 | 7.73 | $7.33 | 3017 |
| 2025-02-14 | 7.77 | $7.98 | — |
| 2025-02-13 | 7.75 | $7.98 | — |
| 2025-02-12 | 7.72 | $7.98 | 7400 |
| 2025-02-11 | 7.69 | $7.70 | — |
| 2025-02-10 | 7.69 | $7.70 | — |
| 2025-02-07 | 7.69 | $7.70 | — |
| 2025-02-06 | 7.69 | $7.70 | — |
| 2025-02-05 | 7.69 | $7.70 | — |
| 2025-02-04 | 7.69 | $7.70 | 100 |
| 2025-02-03 | 7.69 | $7.71 | — |
| 2025-01-31 | 7.69 | $7.71 | — |
| 2025-01-30 | 7.68 | $7.71 | 222 |
| 2025-01-29 | 7.68 | $7.62 | — |
| 2025-01-28 | 7.69 | $7.62 | — |
| 2025-01-27 | 7.70 | $7.62 | — |
| 2025-01-24 | 7.70 | $7.62 | — |
| 2025-01-23 | 7.71 | $7.62 | — |
| 2025-01-22 | 7.72 | $7.62 | — |
| 2025-01-21 | 7.73 | $7.62 | — |
| 2025-01-17 | 7.75 | $7.62 | — |
| 2025-01-16 | 7.76 | $7.62 | — |
| 2025-01-15 | 7.77 | $7.62 | — |
| 2025-01-14 | 7.79 | $7.62 | — |
| 2025-01-13 | 7.81 | $7.62 | 2012 |
| 2025-01-10 | 7.83 | $7.63 | — |
| 2025-01-08 | 7.85 | $7.63 | — |
| 2025-01-07 | 7.87 | $7.63 | — |
| 2025-01-06 | 7.90 | $7.63 | — |
| 2025-01-03 | 7.92 | $7.63 | — |
| 2025-01-02 | 7.96 | $7.63 | — |
| 2024-12-31 | 7.99 | $7.63 | — |
| 2024-12-30 | 8.03 | $7.63 | — |
| 2024-12-27 | 8.07 | $7.63 | 100 |
| 2024-12-26 | 8.12 | $7.75 | — |
| 2024-12-24 | 8.15 | $7.75 | — |
| 2024-12-23 | 8.20 | $7.75 | 904 |
| 2024-12-20 | 8.24 | $8.00 | 425 |
| 2024-12-19 | 8.27 | $8.09 | 1083 |
| 2024-12-18 | 8.29 | $8.21 | 2052 |
| 2024-12-17 | 8.30 | $8.21 | — |
| 2024-12-16 | 8.30 | $8.21 | — |
| 2024-12-13 | 8.31 | $8.21 | — |
| 2024-12-12 | 8.33 | $8.21 | — |
| 2024-12-11 | 8.34 | $8.21 | — |
| 2024-12-10 | 8.35 | $8.21 | — |
| 2024-12-09 | 8.37 | $8.21 | — |
| 2024-12-06 | 8.38 | $8.21 | — |
| 2024-12-05 | 8.40 | $8.21 | — |
| 2024-12-04 | 8.42 | $8.21 | — |
| 2024-12-03 | 8.44 | $8.21 | — |
| 2024-12-02 | 8.47 | $8.21 | — |
| 2024-11-29 | 8.49 | $8.21 | — |
| 2024-11-27 | 8.52 | $8.21 | — |
| 2024-11-26 | 8.56 | $8.21 | — |
| 2024-11-25 | 8.59 | $8.21 | — |
| 2024-11-22 | 8.63 | $8.21 | 1000 |
| 2024-11-21 | 8.68 | $8.55 | — |
| 2024-11-20 | 8.69 | $8.55 | — |
| 2024-11-19 | 8.71 | $8.55 | — |
| 2024-11-18 | 8.72 | $8.55 | — |
| 2024-11-15 | 8.74 | $8.55 | — |
| 2024-11-14 | 8.76 | $8.55 | — |
| 2024-11-13 | 8.78 | $8.55 | 100 |
| 2024-11-12 | 8.81 | $8.90 | — |
| 2024-11-11 | 8.80 | $8.90 | — |
| 2024-11-08 | 8.79 | $8.90 | — |
| 2024-11-07 | 8.78 | $8.90 | — |
| 2024-11-06 | 8.76 | $8.90 | — |
| 2024-11-05 | 8.75 | $8.90 | — |
| 2024-11-04 | 8.73 | $8.90 | — |
| 2024-11-01 | 8.71 | $8.90 | — |
| 2024-10-31 | 8.70 | $8.90 | — |
| 2024-10-30 | 8.67 | $8.90 | — |
| 2024-10-29 | 8.65 | $8.90 | — |
| 2024-10-28 | 8.62 | $8.90 | — |
| 2024-10-25 | 8.59 | $8.90 | — |
| 2024-10-24 | 8.56 | $8.90 | — |
| 2024-10-23 | 8.53 | $8.90 | — |
| 2024-10-22 | 8.49 | $8.90 | — |
| 2024-10-21 | 8.44 | $8.90 | — |
| 2024-10-18 | 8.40 | $8.90 | 1100 |
| 2024-10-17 | 8.34 | $8.25 | — |
| 2024-10-16 | 8.35 | $8.25 | — |
| 2024-10-15 | 8.36 | $8.25 | — |
| 2024-10-14 | 8.37 | $8.25 | — |
| 2024-10-11 | 8.39 | $8.25 | — |
| 2024-10-10 | 8.40 | $8.25 | — |
| 2024-10-09 | 8.42 | $8.25 | — |
| 2024-10-08 | 8.44 | $8.25 | — |
| 2024-10-07 | 8.46 | $8.25 | 735 |
| 2024-10-04 | 8.48 | $8.55 | 1298 |
| 2024-10-03 | 8.47 | $8.05 | 339 |
| 2024-10-02 | 8.51 | $8.84 | — |
| 2024-10-01 | 8.48 | $8.84 | — |
| 2024-09-30 | 8.44 | $8.84 | — |
| 2024-09-27 | 8.40 | $8.84 | — |
| 2024-09-26 | 8.35 | $8.84 | — |
| 2024-09-25 | 8.30 | $8.84 | 100 |
| 2024-09-24 | 8.25 | $8.30 | 700 |
| 2024-09-23 | 8.24 | $8.28 | — |
| 2024-09-20 | 8.24 | $8.29 | 257 |
| 2024-09-19 | 8.23 | $8.20 | — |
| 2024-09-18 | 8.23 | $8.20 | — |
| 2024-09-17 | 8.24 | $8.20 | — |
| 2024-09-16 | 8.24 | $8.20 | — |
| 2024-09-13 | 8.24 | $8.20 | — |
| 2024-09-12 | 8.25 | $8.20 | — |
| 2024-09-11 | 8.25 | $8.20 | 2000 |
| 2024-09-10 | 8.26 | $8.50 | — |
| 2024-09-09 | 8.24 | $8.50 | 180 |
| 2024-09-06 | 8.21 | $8.30 | — |
| 2024-09-05 | 8.20 | $8.30 | — |
| 2024-09-04 | 8.19 | $8.30 | — |
| 2024-09-03 | 8.17 | $8.30 | — |
| 2024-08-30 | 8.16 | $8.30 | — |
| 2024-08-29 | 8.15 | $8.30 | 2504 |
| 2024-08-28 | 8.13 | $8.35 | — |
| 2024-08-27 | 8.11 | $8.35 | — |
| 2024-08-26 | 8.08 | $8.35 | — |
| 2024-08-23 | 8.05 | $8.35 | — |
| 2024-08-22 | 8.02 | $8.35 | — |
| 2024-08-21 | 7.99 | $8.35 | — |
| 2024-08-20 | 7.95 | $8.35 | — |
| 2024-08-19 | 7.91 | $8.35 | — |
| 2024-08-16 | 7.86 | $8.35 | — |
| 2024-08-15 | 7.81 | $8.35 | — |
| 2024-08-14 | 7.75 | $8.35 | — |
| 2024-08-13 | 7.69 | $8.35 | — |
| 2024-08-12 | 7.62 | $8.35 | — |
| 2024-08-09 | 7.54 | $8.35 | — |
| 2024-08-08 | 7.46 | $8.35 | — |
| 2024-08-07 | 7.37 | $8.35 | — |
| 2024-08-06 | 7.26 | $8.35 | 329 |
| 2024-08-05 | 7.15 | $7.44 | 366 |
| 2024-08-02 | 7.12 | $8.11 | — |
| 2024-08-01 | 7.01 | $8.11 | 395 |
| 2024-07-31 | 6.90 | $7.77 | — |
| 2024-07-30 | 6.80 | $7.77 | — |
| 2024-07-29 | 6.70 | $7.77 | — |
| 2024-07-26 | 6.59 | $7.77 | — |
| 2024-07-25 | 6.47 | $7.77 | 273 |
| 2024-07-24 | 6.33 | $6.32 | — |
| 2024-07-23 | 6.33 | $6.32 | — |
| 2024-07-22 | 6.33 | $6.32 | — |
| 2024-07-19 | 6.33 | $6.32 | — |
| 2024-07-18 | 6.33 | $6.32 | — |
| 2024-07-17 | 6.33 | $6.32 | — |
| 2024-07-16 | 6.34 | $6.32 | — |
| 2024-07-15 | 6.34 | $6.32 | — |
| 2024-07-12 | 6.34 | $6.32 | — |
| 2024-07-11 | 6.34 | $6.32 | — |
| 2024-07-10 | 6.34 | $6.32 | — |
| 2024-07-09 | 6.35 | $6.32 | — |
| 2024-07-08 | 6.35 | $6.32 | — |
| 2024-07-05 | 6.35 | $6.32 | — |
| 2024-07-03 | 6.35 | $6.32 | — |
| 2024-07-02 | 6.36 | $6.32 | — |
| 2024-07-01 | 6.36 | $6.32 | — |
| 2024-06-28 | 6.37 | $6.32 | 387 |
| 2024-06-27 | 6.37 | $6.36 | — |
| 2024-06-26 | 6.37 | $6.36 | — |
| 2024-06-25 | 6.37 | $6.36 | — |
| 2024-06-24 | 6.37 | $6.36 | — |
| 2024-06-21 | 6.38 | $6.36 | 348 |
| 2024-06-20 | 6.38 | $6.30 | — |
| 2024-06-18 | 6.39 | $6.30 | — |
| 2024-06-17 | 6.39 | $6.30 | — |
| 2024-06-14 | 6.40 | $6.31 | 198 |
| 2024-06-13 | 6.41 | $6.09 | — |
| 2024-06-12 | 6.45 | $6.09 | — |
| 2024-06-11 | 6.49 | $6.09 | — |
| 2024-06-10 | 6.53 | $6.09 | — |
| 2024-06-07 | 6.57 | $6.09 | — |
| 2024-06-06 | 6.63 | $6.09 | — |
| 2024-06-05 | 6.68 | $6.09 | — |
| 2024-06-04 | 6.74 | $6.10 | 152 |
| 2024-06-03 | 6.81 | $6.66 | 214 |
| 2024-05-31 | 6.83 | $6.66 | — |
| 2024-05-30 | 6.85 | $6.66 | — |
| 2024-05-29 | 6.87 | $6.66 | — |
| 2024-05-28 | 6.89 | $6.66 | 322 |
| 2024-05-24 | 6.91 | $6.90 | — |
| 2024-05-23 | 6.91 | $6.90 | — |
| 2024-05-22 | 6.91 | $6.90 | 310 |
| 2024-05-21 | 6.92 | $7.23 | — |
| 2024-05-20 | 6.88 | $7.23 | — |
| 2024-05-17 | 6.85 | $7.23 | — |
| 2024-05-16 | 6.80 | $7.23 | — |
| 2024-05-15 | 6.76 | $7.23 | — |
| 2024-05-14 | 6.71 | $7.23 | — |
| 2024-05-13 | 6.66 | $7.23 | — |
| 2024-05-10 | 6.60 | $7.23 | — |
| 2024-05-09 | 6.53 | $7.23 | — |
| 2024-05-08 | 6.46 | $7.23 | — |
| 2024-05-07 | 6.37 | $7.23 | — |
| 2024-05-06 | 6.28 | $7.23 | 200 |
| 2024-05-03 | 6.18 | $6.14 | — |
| 2024-05-02 | 6.19 | $6.14 | — |
| 2024-05-01 | 6.19 | $6.14 | — |
| 2024-04-30 | 6.20 | $6.14 | 109 |
| 2024-04-29 | 6.21 | $6.35 | 272 |
| 2024-04-26 | 6.19 | $6.91 | — |
| 2024-04-25 | 6.11 | $6.92 | 348 |
| 2024-04-24 | 6.03 | $5.80 | — |
| 2024-04-23 | 6.05 | $5.80 | — |
| 2024-04-22 | 6.08 | $5.80 | — |
| 2024-04-19 | 6.11 | $5.80 | — |
| 2024-04-18 | 6.14 | $5.80 | 250 |
| 2024-04-17 | 6.18 | $6.20 | — |
| 2024-04-16 | 6.18 | $6.20 | — |
| 2024-04-15 | 6.17 | $6.20 | — |
| 2024-04-12 | 6.17 | $6.20 | — |
| 2024-04-11 | 6.17 | $6.20 | — |
| 2024-04-10 | 6.16 | $6.20 | — |
| 2024-04-09 | 6.16 | $6.20 | 573 |
| 2024-04-08 | 6.16 | $6.16 | — |
| 2024-04-05 | 6.15 | $6.16 | — |
| 2024-04-04 | 6.15 | $6.16 | — |
| 2024-04-03 | 6.15 | $6.16 | 200 |
| 2024-04-02 | 6.15 | $6.37 | — |
| 2024-04-01 | 6.13 | $6.37 | — |
| 2024-03-28 | 6.10 | $6.37 | — |
| 2024-03-27 | 6.08 | $6.37 | 850 |
| 2024-03-26 | 6.05 | $6.42 | 250 |
| 2024-03-25 | 6.01 | $5.86 | — |
| 2024-03-22 | 6.02 | $5.86 | 319 |
| 2024-03-21 | 6.04 | $6.16 | — |
| 2024-03-20 | 6.03 | $6.16 | — |
| 2024-03-19 | 6.01 | $6.16 | — |
| 2024-03-18 | 6.00 | $6.16 | — |
| 2024-03-15 | 5.98 | $6.16 | — |
| 2024-03-14 | 5.96 | $6.16 | — |
| 2024-03-13 | 5.94 | $6.16 | — |
| 2024-03-12 | 5.92 | $6.16 | 792 |
| 2024-03-11 | 5.89 | $6.35 | — |
| 2024-03-08 | 5.84 | $6.35 | 100 |
| 2024-03-07 | 5.79 | $6.31 | 180 |
| 2024-03-06 | 5.73 | $6.20 | 150 |
| 2024-03-05 | 5.69 | $5.73 | — |
| 2024-03-04 | 5.68 | $5.73 | — |
| 2024-03-01 | 5.68 | $5.73 | — |
| 2024-02-29 | 5.67 | $5.73 | 250 |
| 2024-02-28 | 5.66 | $5.30 | — |
| 2024-02-27 | 5.70 | $5.30 | — |
| 2024-02-26 | 5.74 | $5.30 | 3500 |
| 2024-02-23 | 5.79 | $5.23 | — |
| 2024-02-22 | 5.85 | $5.23 | 894 |
| 2024-02-21 | 5.92 | $5.77 | — |
| 2024-02-20 | 5.93 | $5.77 | — |
| 2024-02-16 | 5.95 | $5.77 | — |
| 2024-02-15 | 5.97 | $5.77 | — |
| 2024-02-14 | 5.99 | $5.77 | — |
| 2024-02-13 | 6.01 | $5.77 | — |
| 2024-02-12 | 6.03 | $5.77 | 1275 |
| 2024-02-09 | 6.06 | $5.77 | — |
| 2024-02-08 | 6.09 | $5.77 | 150 |
| 2024-02-07 | 6.13 | $5.78 | — |
| 2024-02-06 | 6.16 | $5.78 | 3731 |
| 2024-02-05 | 6.20 | $5.85 | 425 |
| 2024-02-02 | 6.24 | $6.36 | — |
| 2024-02-01 | 6.23 | $6.37 | 100 |
| 2024-01-31 | 6.21 | $6.51 | — |
| 2024-01-30 | 6.18 | $6.51 | — |
| 2024-01-29 | 6.15 | $6.51 | — |
| 2024-01-26 | 6.11 | $6.51 | 338 |
| 2024-01-25 | 6.07 | $5.77 | — |
| 2024-01-24 | 6.10 | $5.77 | — |
| 2024-01-23 | 6.14 | $5.77 | — |
| 2024-01-22 | 6.17 | $5.77 | — |
| 2024-01-19 | 6.22 | $5.77 | — |
| 2024-01-18 | 6.26 | $5.77 | 959 |
| 2024-01-17 | 6.32 | $6.13 | 1498 |
| 2024-01-16 | 6.33 | $6.91 | 200 |
| 2024-01-12 | 6.27 | $7.00 | — |
| 2024-01-11 | 6.20 | $7.00 | — |
| 2024-01-10 | 6.11 | $7.00 | — |
| 2024-01-09 | 6.02 | $7.00 | 1000 |
| 2024-01-08 | 5.92 | $5.95 | — |
| 2024-01-05 | 5.91 | $5.95 | — |
| 2024-01-04 | 5.91 | $5.95 | — |
| 2024-01-03 | 5.90 | $5.95 | — |
| 2024-01-02 | 5.90 | $5.95 | — |
| 2023-12-29 | 5.89 | $5.95 | — |
| 2023-12-28 | 5.89 | $5.95 | — |
| 2023-12-27 | 5.88 | $5.95 | — |
| 2023-12-26 | 5.88 | $5.95 | — |
| 2023-12-22 | 5.87 | $5.95 | 326 |
| 2023-12-21 | 5.86 | $6.10 | — |
| 2023-12-20 | 5.83 | $6.10 | — |
| 2023-12-19 | 5.81 | $6.10 | 712 |
| 2023-12-18 | 5.77 | $6.04 | 737 |
| 2023-12-15 | 5.75 | $5.85 | — |
| 2023-12-14 | 5.74 | $5.85 | — |
| 2023-12-13 | 5.72 | $5.85 | — |
| 2023-12-12 | 5.71 | $5.85 | — |
| 2023-12-11 | 5.70 | $5.85 | — |
| 2023-12-08 | 5.68 | $5.85 | — |
| 2023-12-07 | 5.66 | $5.85 | — |
| 2023-12-06 | 5.64 | $5.85 | — |
| 2023-12-05 | 5.62 | $5.85 | — |
| 2023-12-04 | 5.59 | $5.85 | — |
| 2023-12-01 | 5.57 | $5.85 | — |
| 2023-11-30 | 5.54 | $5.85 | — |
| 2023-11-29 | 5.51 | $5.85 | — |
| 2023-11-28 | 5.47 | $5.85 | — |
| 2023-11-27 | 5.43 | $5.85 | 300 |
| 2023-11-24 | 5.38 | $5.41 | — |
| 2023-11-22 | 5.38 | $5.41 | — |
| 2023-11-21 | 5.38 | $5.41 | — |
| 2023-11-20 | 5.38 | $5.41 | — |
| 2023-11-17 | 5.37 | $5.41 | — |
| 2023-11-16 | 5.37 | $5.41 | — |
| 2023-11-15 | 5.36 | $5.41 | — |
| 2023-11-14 | 5.36 | $5.41 | — |
| 2023-11-13 | 5.35 | $5.41 | 162 |
| 2023-11-10 | 5.35 | $4.88 | — |
| 2023-11-09 | 5.40 | $4.88 | 543 |
| 2023-11-08 | 5.45 | $5.47 | — |
| 2023-11-07 | 5.45 | $5.47 | — |
| 2023-11-06 | 5.45 | $5.47 | — |
| 2023-11-03 | 5.44 | $5.47 | — |
| 2023-11-02 | 5.44 | $5.47 | — |
| 2023-11-01 | 5.44 | $5.47 | — |
| 2023-10-31 | 5.44 | $5.47 | — |
| 2023-10-30 | 5.43 | $5.47 | 190 |
| 2023-10-27 | 5.43 | $5.34 | — |
| 2023-10-26 | 5.44 | $5.34 | 732 |
| 2023-10-25 | 5.45 | $5.66 | — |
| 2023-10-24 | 5.42 | $5.66 | 100 |
| 2023-10-23 | 5.40 | $4.94 | — |
| 2023-10-20 | 5.45 | $4.94 | — |
| 2023-10-19 | 5.50 | $4.94 | 196 |
| 2023-10-18 | 5.56 | $5.06 | 186 |
| 2023-10-17 | 5.61 | $5.31 | — |
| 2023-10-16 | 5.65 | $5.31 | 117 |
| 2023-10-13 | 5.68 | $4.88 | 298 |
| 2023-10-12 | 5.76 | $5.24 | — |
| 2023-10-11 | 5.82 | $5.25 | 115 |
| 2023-10-10 | 5.88 | $5.38 | 505 |
| 2023-10-09 | 5.93 | $5.14 | 212 |
| 2023-10-06 | 6.02 | $5.34 | — |
| 2023-10-05 | 6.09 | $5.34 | — |
| 2023-10-04 | 6.17 | $5.34 | — |
| 2023-10-03 | 6.25 | $5.34 | — |
| 2023-10-02 | 6.35 | $5.34 | 514 |
| 2023-09-29 | 6.46 | $5.36 | 191 |
| 2023-09-28 | 6.57 | $5.38 | 138 |
| 2023-09-27 | 6.70 | $6.41 | — |
| 2023-09-26 | 6.73 | $6.41 | — |
| 2023-09-25 | 6.76 | $6.41 | — |
| 2023-09-22 | 6.80 | $6.41 | — |
| 2023-09-21 | 6.84 | $6.41 | — |
| 2023-09-20 | 6.88 | $6.41 | — |
| 2023-09-19 | 6.93 | $6.41 | — |
| 2023-09-18 | 6.99 | $6.41 | 5010 |
| 2023-09-15 | 7.05 | $6.86 | — |
| 2023-09-14 | 7.07 | $6.86 | — |
| 2023-09-13 | 7.09 | $6.86 | 100 |
| 2023-09-12 | 7.11 | $6.86 | — |
| 2023-09-11 | 7.14 | $6.86 | — |
| 2023-09-08 | 7.17 | $6.86 | — |
| 2023-09-07 | 7.20 | $6.86 | — |
| 2023-09-06 | 7.24 | $6.86 | 2783 |
| 2023-09-05 | 7.28 | $6.94 | 218 |
| 2023-09-01 | 7.31 | $7.14 | — |
| 2023-08-31 | 7.33 | $7.14 | 100 |
| 2023-08-30 | 7.35 | $7.38 | — |
| 2023-08-29 | 7.35 | $7.38 | — |
| 2023-08-28 | 7.34 | $7.38 | 138 |
| 2023-08-25 | 7.34 | $6.86 | — |
| 2023-08-24 | 7.39 | $6.86 | — |
| 2023-08-23 | 7.45 | $6.86 | — |
| 2023-08-22 | 7.51 | $6.86 | — |
| 2023-08-21 | 7.58 | $6.86 | — |
| 2023-08-18 | 7.65 | $6.86 | 155 |
| 2023-08-17 | 7.73 | $6.84 | 272 |
| 2023-08-16 | 7.83 | $7.91 | — |
| 2023-08-15 | 7.82 | $7.91 | — |
| 2023-08-14 | 7.81 | $7.91 | — |
| 2023-08-11 | 7.80 | $7.91 | — |
| 2023-08-10 | 7.79 | $7.91 | — |
| 2023-08-09 | 7.78 | $7.91 | — |
| 2023-08-08 | 7.76 | $7.91 | — |
| 2023-08-07 | 7.75 | $7.91 | — |
| 2023-08-04 | 7.73 | $7.91 | — |
| 2023-08-03 | 7.71 | $7.91 | — |
| 2023-08-02 | 7.69 | $7.91 | — |
| 2023-08-01 | 7.67 | $7.91 | — |
| 2023-07-31 | 7.64 | $7.91 | — |
| 2023-07-28 | 7.61 | $7.91 | — |
| 2023-07-27 | 7.58 | $7.91 | — |
| 2023-07-26 | 7.55 | $7.91 | — |
| 2023-07-25 | 7.51 | $7.92 | 252 |
| 2023-07-24 | 7.46 | $7.90 | 349 |
| 2023-07-21 | 7.42 | $7.44 | — |
| 2023-07-20 | 7.42 | $7.44 | — |
| 2023-07-19 | 7.41 | $7.44 | — |
| 2023-07-18 | 7.41 | $7.44 | — |
| 2023-07-17 | 7.41 | $7.44 | — |
| 2023-07-14 | 7.40 | $7.44 | — |
| 2023-07-13 | 7.40 | $7.44 | — |
| 2023-07-12 | 7.40 | $7.44 | — |
| 2023-07-11 | 7.39 | $7.44 | 412 |
| 2023-07-10 | 7.39 | $7.44 | — |
| 2023-07-07 | 7.38 | $7.44 | 102 |
| 2023-07-06 | 7.38 | $7.47 | — |
| 2023-07-05 | 7.37 | $7.47 | 146 |
| 2023-07-03 | 7.36 | $7.34 | — |
| 2023-06-30 | 7.36 | $7.34 | — |
| 2023-06-29 | 7.36 | $7.34 | — |
| 2023-06-28 | 7.36 | $7.34 | — |
| 2023-06-27 | 7.36 | $7.34 | — |
| 2023-06-26 | 7.37 | $7.34 | 150 |
| 2023-06-23 | 7.37 | $7.00 | — |
| 2023-06-22 | 7.41 | $7.00 | — |
| 2023-06-21 | 7.45 | $7.00 | — |
| 2023-06-20 | 7.50 | $7.00 | — |
| 2023-06-16 | 7.55 | $7.00 | — |
| 2023-06-15 | 7.61 | $7.00 | — |
| 2023-06-14 | 7.67 | $7.00 | — |
| 2023-06-13 | 7.74 | $7.00 | 6630 |
| 2023-06-12 | 7.82 | $7.82 | — |
| 2023-06-09 | 7.82 | $7.82 | — |
| 2023-06-08 | 7.82 | $7.82 | — |
| 2023-06-07 | 7.82 | $7.82 | — |
| 2023-06-06 | 7.82 | $7.82 | — |
| 2023-06-05 | 7.82 | $7.82 | — |
| 2023-06-02 | 7.82 | $7.82 | — |
| 2023-06-01 | 7.82 | $7.82 | — |
| 2023-05-31 | 7.82 | $7.82 | — |
| 2023-05-30 | 7.82 | $7.82 | — |
| 2023-05-26 | 7.82 | $7.82 | — |
| 2023-05-25 | 7.82 | $7.82 | — |
| 2023-05-24 | 7.82 | $7.82 | — |
| 2023-05-23 | 7.82 | $7.82 | — |
| 2023-05-22 | 7.82 | $7.82 | — |
| 2023-05-19 | 7.81 | $7.82 | — |
| 2023-05-18 | 7.81 | $7.82 | — |
| 2023-05-17 | 7.81 | $7.82 | — |
| 2023-05-16 | 7.81 | $7.82 | — |
| 2023-05-15 | 7.81 | $7.82 | — |
| 2023-05-12 | 7.81 | $7.82 | — |
| 2023-05-11 | 7.81 | $7.82 | — |
| 2023-05-10 | 7.81 | $7.82 | — |
| 2023-05-09 | 7.81 | $7.82 | — |
| 2023-05-08 | 7.81 | $7.82 | — |
| 2023-05-05 | 7.81 | $7.82 | — |
| 2023-05-04 | 7.80 | $7.82 | — |
| 2023-05-03 | 7.80 | $7.82 | — |
| 2023-05-02 | 7.80 | $7.82 | — |
| 2023-05-01 | 7.80 | $7.82 | — |
| 2023-04-28 | 7.80 | $7.82 | — |
| 2023-04-27 | 7.79 | $7.82 | — |
| 2023-04-26 | 7.79 | $7.82 | 106 |
| 2023-04-25 | 7.79 | $7.97 | — |
| 2023-04-24 | 7.77 | $7.97 | — |
| 2023-04-21 | 7.75 | $7.97 | — |
| 2023-04-20 | 7.72 | $7.97 | — |
| 2023-04-19 | 7.70 | $7.97 | — |
| 2023-04-18 | 7.67 | $7.97 | — |
| 2023-04-17 | 7.64 | $7.97 | — |
| 2023-04-14 | 7.60 | $7.97 | 272 |
| 2023-04-13 | 7.56 | $7.45 | — |
| 2023-04-12 | 7.58 | $7.45 | — |
| 2023-04-11 | 7.59 | $7.45 | — |
| 2023-04-10 | 7.60 | $7.45 | — |
| 2023-04-06 | 7.62 | $7.45 | — |
| 2023-04-05 | 7.64 | $7.45 | — |
| 2023-04-04 | 7.66 | $7.45 | — |
| 2023-04-03 | 7.68 | $7.45 | 240 |
| 2023-03-31 | 7.70 | $7.65 | — |
| 2023-03-30 | 7.71 | $7.65 | — |
| 2023-03-29 | 7.72 | $7.65 | — |
| 2023-03-28 | 7.72 | $7.65 | — |
| 2023-03-27 | 7.73 | $7.65 | — |
| 2023-03-24 | 7.74 | $7.65 | — |
| 2023-03-23 | 7.75 | $7.65 | — |
| 2023-03-22 | 7.76 | $7.65 | — |
| 2023-03-21 | 7.77 | $7.65 | — |
| 2023-03-20 | 7.78 | $7.65 | — |
| 2023-03-17 | 7.80 | $7.65 | — |
| 2023-03-16 | 7.81 | $7.65 | 464 |
| 2023-03-15 | 7.83 | $7.80 | — |
| 2023-03-14 | 7.83 | $7.80 | — |
| 2023-03-13 | 7.84 | $7.80 | — |
| 2023-03-10 | 7.84 | $7.80 | — |
| 2023-03-09 | 7.85 | $7.80 | — |
| 2023-03-08 | 7.85 | $7.80 | — |
| 2023-03-07 | 7.86 | $7.80 | — |
| 2023-03-06 | 7.86 | $7.80 | — |
| 2023-03-03 | 7.87 | $7.80 | — |
| 2023-03-02 | 7.88 | $7.80 | — |
| 2023-03-01 | 7.88 | $7.80 | — |
| 2023-02-28 | 7.89 | $7.80 | — |
| 2023-02-27 | 7.90 | $7.80 | — |
| 2023-02-24 | 7.91 | $7.80 | — |
| 2023-02-23 | 7.93 | $7.80 | — |
| 2023-02-22 | 7.94 | $7.80 | — |
| 2023-02-21 | 7.95 | $7.80 | — |
| 2023-02-17 | 7.97 | $7.80 | — |
| 2023-02-16 | 7.99 | $7.80 | — |
| 2023-02-15 | 8.01 | $7.80 | — |
| 2023-02-14 | 8.03 | $7.80 | — |
| 2023-02-13 | 8.05 | $7.80 | — |
| 2023-02-10 | 8.08 | $7.80 | — |
| 2023-02-09 | 8.11 | $7.80 | — |
| 2023-02-08 | 8.14 | $7.80 | 174 |
| 2023-02-07 | 8.18 | $7.41 | 1000 |
| 2023-02-06 | 8.26 | $8.35 | — |
| 2023-02-03 | 8.25 | $8.35 | — |
| 2023-02-02 | 8.24 | $8.35 | — |
| 2023-02-01 | 8.23 | $8.35 | — |
| 2023-01-31 | 8.22 | $8.35 | — |
| 2023-01-30 | 8.20 | $8.35 | — |
| 2023-01-27 | 8.19 | $8.35 | — |
| 2023-01-26 | 8.17 | $8.35 | — |
| 2023-01-25 | 8.15 | $8.35 | — |
| 2023-01-24 | 8.13 | $8.35 | — |
| 2023-01-23 | 8.11 | $8.35 | — |
| 2023-01-20 | 8.08 | $8.35 | — |
| 2023-01-19 | 8.05 | $8.35 | — |
| 2023-01-18 | 8.02 | $8.35 | — |
| 2023-01-17 | 7.99 | $8.35 | — |
| 2023-01-13 | 7.95 | $8.35 | 757 |
| 2023-01-12 | 7.91 | $8.13 | — |
| 2023-01-11 | 7.88 | $8.13 | — |
| 2023-01-10 | 7.86 | $8.13 | — |
| 2023-01-09 | 7.83 | $8.13 | — |
| 2023-01-06 | 7.80 | $8.13 | 100 |
| 2023-01-05 | 7.76 | $7.88 | — |
| 2023-01-04 | 7.75 | $7.88 | — |
| 2023-01-03 | 7.73 | $7.88 | — |
| 2022-12-30 | 7.72 | $7.88 | — |
| 2022-12-29 | 7.70 | $7.88 | — |
| 2022-12-28 | 7.68 | $7.88 | — |
| 2022-12-27 | 7.66 | $7.88 | — |
| 2022-12-23 | 7.64 | $7.88 | — |
| 2022-12-22 | 7.61 | $7.88 | — |
| 2022-12-21 | 7.59 | $7.88 | — |
| 2022-12-20 | 7.56 | $7.88 | — |
| 2022-12-19 | 7.52 | $7.88 | — |
| 2022-12-16 | 7.48 | $7.88 | — |
| 2022-12-15 | 7.44 | $7.88 | — |
| 2022-12-14 | 7.40 | $7.88 | — |
| 2022-12-13 | 7.35 | $7.88 | 109 |
| 2022-12-12 | 7.29 | $7.72 | — |
| 2022-12-09 | 7.24 | $7.72 | — |
| 2022-12-08 | 7.19 | $7.72 | 118 |
| 2022-12-07 | 7.14 | $7.64 | — |
| 2022-12-06 | 7.09 | $7.64 | — |
| 2022-12-05 | 7.03 | $7.64 | — |
| 2022-12-02 | 6.96 | $7.65 | 787 |
| 2022-12-01 | 6.89 | $7.65 | 1010 |
| 2022-11-30 | 6.81 | $7.05 | — |
| 2022-11-29 | 6.79 | $7.05 | 609 |
| 2022-11-28 | 6.76 | $7.38 | — |
| 2022-11-25 | 6.69 | $7.38 | — |
| 2022-11-23 | 6.62 | $7.38 | — |
| 2022-11-22 | 6.54 | $7.38 | — |
| 2022-11-21 | 6.45 | $7.38 | — |
| 2022-11-18 | 6.35 | $7.38 | — |
| 2022-11-17 | 6.25 | $7.38 | 1011 |
| 2022-11-16 | 6.13 | $6.47 | 406 |
| 2022-11-15 | 6.09 | $6.20 | — |
| 2022-11-14 | 6.08 | $6.20 | 253 |
| 2022-11-11 | 6.07 | $6.39 | — |
| 2022-11-10 | 6.03 | $6.39 | — |
| 2022-11-09 | 6.00 | $6.39 | 319 |
| 2022-11-08 | 5.95 | $5.98 | 750 |
| 2022-11-07 | 5.95 | $5.65 | — |
| 2022-11-04 | 5.98 | $5.65 | — |
| 2022-11-03 | 6.02 | $5.65 | — |
| 2022-11-02 | 6.06 | $5.65 | — |
| 2022-11-01 | 6.10 | $5.65 | — |
| 2022-10-31 | 6.15 | $5.65 | — |
| 2022-10-28 | 6.20 | $5.65 | — |
| 2022-10-27 | 6.26 | $5.65 | — |
| 2022-10-26 | 6.32 | $5.65 | — |
| 2022-10-25 | 6.39 | $5.65 | 1000 |
| 2022-10-24 | 6.47 | $5.51 | 200 |
| 2022-10-21 | 6.57 | $5.51 | — |
| 2022-10-20 | 6.68 | $5.51 | — |
| 2022-10-19 | 6.80 | $5.51 | — |
| 2022-10-18 | 6.94 | $5.51 | 216 |
| 2022-10-17 | 7.09 | $5.71 | — |
| 2022-10-14 | 7.24 | $5.71 | — |
| 2022-10-13 | 7.40 | $5.71 | 3229 |
| 2022-10-12 | 7.57 | $5.82 | 950 |
| 2022-10-11 | 7.76 | $7.03 | — |
| 2022-10-10 | 7.84 | $7.03 | — |
| 2022-10-07 | 7.92 | $7.03 | — |
| 2022-10-06 | 8.02 | $7.03 | — |
| 2022-10-05 | 8.12 | $7.03 | — |
| 2022-10-04 | 8.23 | $7.03 | 212 |
| 2022-10-03 | 8.36 | $7.23 | 344 |
| 2022-09-30 | 8.48 | $8.39 | — |
| 2022-09-29 | 8.49 | $8.39 | — |
| 2022-09-28 | 8.50 | $8.39 | — |
| 2022-09-27 | 8.51 | $8.39 | — |
| 2022-09-26 | 8.52 | $8.39 | — |
| 2022-09-23 | 8.54 | $8.39 | — |
| 2022-09-22 | 8.55 | $8.39 | — |
| 2022-09-21 | 8.57 | $8.39 | — |
| 2022-09-20 | 8.59 | $8.39 | — |
| 2022-09-19 | 8.61 | $8.39 | — |
| 2022-09-16 | 8.63 | $8.39 | 121 |
| 2022-09-15 | 8.66 | $8.55 | — |
| 2022-09-14 | 8.67 | $8.55 | — |
| 2022-09-13 | 8.68 | $8.55 | — |
| 2022-09-12 | 8.69 | $8.55 | — |
| 2022-09-09 | 8.71 | $8.55 | — |
| 2022-09-08 | 8.73 | $8.55 | — |
| 2022-09-07 | 8.75 | $8.55 | 113 |
| 2022-09-06 | 8.77 | $8.82 | — |
| 2022-09-02 | 8.76 | $8.82 | — |
| 2022-09-01 | 8.75 | $8.82 | — |
| 2022-08-31 | 8.75 | $8.82 | — |
| 2022-08-30 | 8.74 | $8.82 | — |
| 2022-08-29 | 8.73 | $8.82 | — |
| 2022-08-26 | 8.72 | $8.82 | 1000 |
| 2022-08-25 | 8.71 | $8.75 | — |
| 2022-08-24 | 8.71 | $8.75 | — |
| 2022-08-23 | 8.70 | $8.75 | — |
| 2022-08-22 | 8.70 | $8.75 | 1070 |
| 2022-08-19 | 8.69 | $8.71 | — |
| 2022-08-18 | 8.69 | $8.71 | — |
| 2022-08-17 | 8.69 | $8.71 | — |
| 2022-08-16 | 8.69 | $8.71 | — |
| 2022-08-15 | 8.68 | $8.71 | — |
| 2022-08-12 | 8.68 | $8.71 | — |
| 2022-08-11 | 8.68 | $8.71 | — |
| 2022-08-10 | 8.68 | $8.71 | — |
| 2022-08-09 | 8.67 | $8.71 | — |
| 2022-08-08 | 8.67 | $8.71 | — |
| 2022-08-05 | 8.66 | $8.71 | — |
| 2022-08-04 | 8.66 | $8.71 | — |
| 2022-08-03 | 8.65 | $8.71 | — |
| 2022-08-02 | 8.65 | $8.71 | — |
| 2022-08-01 | 8.64 | $8.71 | — |
| 2022-07-29 | 8.63 | $8.71 | — |
| 2022-07-28 | 8.62 | $8.71 | — |
| 2022-07-27 | 8.62 | $8.71 | 437 |
| 2022-07-26 | 8.61 | $9.40 | — |
| 2022-07-25 | 8.52 | $9.40 | — |
| 2022-07-22 | 8.43 | $9.40 | 494 |
| 2022-07-21 | 8.33 | $8.43 | — |
| 2022-07-20 | 8.32 | $8.43 | — |
| 2022-07-19 | 8.30 | $8.43 | — |
| 2022-07-18 | 8.29 | $8.43 | — |
| 2022-07-15 | 8.28 | $8.43 | — |
| 2022-07-14 | 8.26 | $8.43 | — |
| 2022-07-13 | 8.24 | $8.43 | — |
| 2022-07-12 | 8.22 | $8.43 | 213 |
| 2022-07-11 | 8.20 | $8.56 | 1297 |
| 2022-07-08 | 8.16 | $8.00 | — |
| 2022-07-07 | 8.18 | $8.00 | — |
| 2022-07-06 | 8.20 | $8.00 | — |
| 2022-07-05 | 8.22 | $8.00 | — |
| 2022-07-01 | 8.24 | $8.00 | 150 |
| 2022-06-30 | 8.27 | $8.05 | — |
| 2022-06-29 | 8.29 | $8.05 | — |
| 2022-06-28 | 8.32 | $8.05 | — |
| 2022-06-27 | 8.35 | $8.05 | — |
| 2022-06-24 | 8.38 | $8.05 | 263 |
| 2022-06-23 | 8.41 | $7.75 | 422 |
| 2022-06-22 | 8.48 | $8.70 | 135 |
| 2022-06-21 | 8.46 | $7.05 | — |
| 2022-06-17 | 8.61 | $7.05 | — |
| 2022-06-16 | 8.77 | $7.05 | 137 |
| 2022-06-15 | 8.95 | $8.74 | — |
| 2022-06-14 | 8.98 | $8.74 | — |
| 2022-06-13 | 9.00 | $8.74 | — |
| 2022-06-10 | 9.03 | $8.74 | — |
| 2022-06-09 | 9.06 | $8.74 | — |
| 2022-06-08 | 9.09 | $8.74 | — |
| 2022-06-07 | 9.13 | $8.74 | — |
| 2022-06-06 | 9.17 | $8.74 | — |
| 2022-06-03 | 9.22 | $8.74 | — |
| 2022-06-02 | 9.27 | $8.74 | — |
| 2022-06-01 | 9.32 | $8.74 | — |
| 2022-05-31 | 9.38 | $8.74 | — |
| 2022-05-27 | 9.45 | $8.74 | — |
| 2022-05-26 | 9.53 | $8.74 | — |
| 2022-05-25 | 9.61 | $8.74 | 220 |
| 2022-05-24 | 9.70 | $8.49 | 2202 |
| 2022-05-23 | 9.83 | $10.06 | — |
| 2022-05-20 | 9.81 | $10.06 | 750 |
| 2022-05-19 | 9.78 | $9.55 | 3031 |
| 2022-05-18 | 9.80 | $9.31 | — |
| 2022-05-17 | 9.86 | $9.31 | — |
| 2022-05-16 | 9.91 | $9.31 | — |
| 2022-05-13 | 9.98 | $9.31 | — |
| 2022-05-12 | 10.05 | $9.31 | — |
| 2022-05-11 | 10.12 | $9.31 | — |
| 2022-05-10 | 10.21 | $9.31 | 2205 |
| 2022-05-09 | 10.30 | $10.47 | — |
| 2022-05-06 | 10.29 | $10.47 | — |
| 2022-05-05 | 10.27 | $10.47 | — |
| 2022-05-04 | 10.25 | $10.47 | — |
| 2022-05-03 | 10.22 | $10.47 | — |
| 2022-05-02 | 10.20 | $10.47 | — |
| 2022-04-29 | 10.17 | $10.47 | — |
| 2022-04-28 | 10.14 | $10.47 | — |
| 2022-04-27 | 10.10 | $10.47 | — |
| 2022-04-26 | 10.06 | $10.47 | — |
| 2022-04-25 | 10.02 | $10.47 | — |
| 2022-04-22 | 9.97 | $10.47 | — |
| 2022-04-21 | 9.92 | $10.47 | — |
| 2022-04-20 | 9.86 | $10.47 | — |
| 2022-04-19 | 9.80 | $10.47 | — |
| 2022-04-18 | 9.72 | $10.47 | — |
| 2022-04-14 | 9.65 | $10.47 | — |
| 2022-04-13 | 9.56 | $10.47 | — |
| 2022-04-12 | 9.46 | $10.47 | — |
| 2022-04-11 | 9.36 | $10.47 | 100 |
| 2022-04-08 | 9.24 | $11.10 | — |
| 2022-04-07 | 9.04 | $11.10 | — |
| 2022-04-06 | 8.83 | $11.10 | 1796 |
| 2022-04-05 | 8.59 | $8.52 | — |
| 2022-04-04 | 8.60 | $8.52 | — |
| 2022-04-01 | 8.60 | $8.52 | — |
| 2022-03-31 | 8.61 | $8.52 | — |
| 2022-03-30 | 8.62 | $8.52 | — |
| 2022-03-29 | 8.63 | $8.52 | — |
| 2022-03-28 | 8.64 | $8.52 | — |
| 2022-03-25 | 8.66 | $8.52 | — |
| 2022-03-24 | 8.67 | $8.52 | — |
| 2022-03-23 | 8.69 | $8.52 | — |
| 2022-03-22 | 8.71 | $8.52 | — |
| 2022-03-21 | 8.73 | $8.52 | — |
| 2022-03-18 | 8.75 | $8.52 | — |
| 2022-03-17 | 8.77 | $8.52 | — |
| 2022-03-16 | 8.80 | $8.52 | 100 |
| 2022-03-15 | 8.83 | $9.30 | — |
| 2022-03-14 | 8.78 | $9.30 | — |
| 2022-03-11 | 8.72 | $9.30 | 129 |
| 2022-03-10 | 8.66 | $9.85 | 507 |
| 2022-03-09 | 8.54 | $9.40 | — |
| 2022-03-08 | 8.44 | $9.40 | — |
| 2022-03-07 | 8.34 | $9.40 | 100 |
| 2022-03-04 | 8.23 | $8.12 | — |
| 2022-03-03 | 8.24 | $8.12 | — |
| 2022-03-02 | 8.26 | $8.12 | — |
| 2022-03-01 | 8.27 | $8.12 | — |
| 2022-02-28 | 8.29 | $8.12 | — |
| 2022-02-25 | 8.31 | $8.12 | — |
| 2022-02-24 | 8.33 | $8.12 | 230 |
| 2022-02-23 | 8.35 | $8.37 | — |
| 2022-02-22 | 8.34 | $8.37 | — |
| 2022-02-18 | 8.34 | $8.37 | 2667 |
| 2022-02-17 | 8.34 | $8.61 | 609 |
| 2022-02-16 | 8.31 | $8.67 | — |
| 2022-02-15 | 8.27 | $8.67 | 183 |
| 2022-02-14 | 8.23 | $8.70 | 204 |
| 2022-02-11 | 8.18 | $8.95 | — |
| 2022-02-10 | 8.10 | $8.95 | 100 |
| 2022-02-09 | 8.01 | $8.95 | 463 |
| 2022-02-08 | 7.91 | $7.90 | — |
| 2022-02-07 | 7.91 | $7.90 | — |
| 2022-02-04 | 7.91 | $7.90 | 594 |
| 2022-02-03 | 7.92 | $7.87 | — |
| 2022-02-02 | 7.92 | $7.87 | — |
| 2022-02-01 | 7.93 | $7.87 | — |
| 2022-01-31 | 7.93 | $7.87 | — |
| 2022-01-28 | 7.94 | $7.87 | — |
| 2022-01-27 | 7.95 | $7.87 | — |
| 2022-01-26 | 7.95 | $7.87 | — |
| 2022-01-25 | 7.96 | $7.87 | — |
| 2022-01-24 | 7.97 | $7.67 | 63 |
| 2022-01-21 | 8.01 | $7.87 | 750 |
| 2022-01-20 | 8.02 | $8.00 | — |
| 2022-01-19 | 8.02 | $8.00 | — |
| 2022-01-18 | 8.02 | $8.00 | — |
| 2022-01-14 | 8.03 | $8.00 | — |
| 2022-01-13 | 8.03 | $8.00 | — |
| 2022-01-12 | 8.03 | $8.00 | — |
| 2022-01-11 | 8.04 | $8.00 | 757 |
| 2022-01-10 | 8.04 | $8.18 | — |
| 2022-01-07 | 8.03 | $8.18 | — |
| 2022-01-06 | 8.01 | $8.18 | — |
| 2022-01-05 | 7.99 | $8.18 | — |
| 2022-01-04 | 7.97 | $8.18 | — |
| 2022-01-03 | 7.95 | $8.18 | — |
| 2021-12-31 | 7.92 | $8.18 | — |
| 2021-12-30 | 7.90 | $8.18 | — |
| 2021-12-29 | 7.87 | $8.18 | — |
| 2021-12-28 | 7.84 | $8.18 | — |
| 2021-12-27 | 7.80 | $8.18 | — |
| 2021-12-23 | 7.76 | $8.18 | — |
| 2021-12-22 | 7.71 | $8.18 | — |
| 2021-12-21 | 7.67 | $8.18 | 405 |
| 2021-12-20 | 7.61 | $7.65 | — |
| 2021-12-17 | 7.61 | $7.65 | — |
| 2021-12-16 | 7.60 | $7.65 | — |
| 2021-12-15 | 7.60 | $7.65 | — |
| 2021-12-14 | 7.59 | $7.65 | — |
| 2021-12-13 | 7.59 | $7.65 | — |
| 2021-12-10 | 7.58 | $7.65 | — |
| 2021-12-09 | 7.57 | $7.65 | — |
| 2021-12-08 | 7.56 | $7.65 | — |
| 2021-12-07 | 7.55 | $7.65 | — |
| 2021-12-06 | 7.54 | $7.65 | — |
| 2021-12-03 | 7.53 | $7.65 | — |
| 2021-12-02 | 7.52 | $7.65 | — |
| 2021-12-01 | 7.51 | $7.65 | — |
| 2021-11-30 | 7.49 | $7.65 | — |
| 2021-11-29 | 7.48 | $7.65 | 413 |
| 2021-11-26 | 7.46 | $7.73 | — |
| 2021-11-24 | 7.43 | $7.73 | — |
| 2021-11-23 | 7.40 | $7.73 | — |
| 2021-11-22 | 7.36 | $7.73 | 230 |
| 2021-11-19 | 7.32 | $7.73 | 260 |
| 2021-11-18 | 7.28 | $7.28 | — |
| 2021-11-17 | 7.28 | $7.28 | — |
| 2021-11-16 | 7.28 | $7.29 | 652 |
| 2021-11-15 | 7.28 | $7.35 | — |
| 2021-11-12 | 7.27 | $7.35 | — |
| 2021-11-11 | 7.26 | $7.35 | — |
| 2021-11-10 | 7.25 | $7.35 | — |
| 2021-11-09 | 7.24 | $7.35 | — |
| 2021-11-08 | 7.23 | $7.35 | — |
| 2021-11-05 | 7.22 | $7.35 | — |
| 2021-11-04 | 7.21 | $7.35 | — |
| 2021-11-03 | 7.19 | $7.35 | — |
| 2021-11-02 | 7.18 | $7.35 | 171 |
| 2021-11-01 | 7.16 | $7.43 | 757 |
| 2021-10-29 | 7.13 | $7.42 | — |
| 2021-10-28 | 7.10 | $7.42 | 200 |
| 2021-10-27 | 7.06 | $7.41 | — |
| 2021-10-26 | 7.03 | $7.41 | — |
| 2021-10-25 | 6.99 | $7.41 | — |
| 2021-10-22 | 6.94 | $7.41 | — |
| 2021-10-21 | 6.89 | $7.41 | 256 |
| 2021-10-20 | 6.84 | $7.12 | — |
| 2021-10-19 | 6.81 | $7.12 | — |
| 2021-10-18 | 6.78 | $7.12 | — |
| 2021-10-15 | 6.74 | $7.12 | 100 |
| 2021-10-14 | 6.70 | $6.70 | — |
| 2021-10-13 | 6.70 | $6.70 | — |
| 2021-10-12 | 6.70 | $6.70 | — |
| 2021-10-11 | 6.70 | $6.70 | — |
| 2021-10-08 | 6.70 | $6.70 | — |
| 2021-10-07 | 6.70 | $6.70 | 625 |
| 2021-10-06 | 6.70 | $7.07 | — |
| 2021-10-05 | 6.66 | $7.07 | — |
| 2021-10-04 | 6.62 | $7.07 | 342 |
| 2021-10-01 | 6.57 | $6.91 | — |
| 2021-09-30 | 6.53 | $6.91 | — |
| 2021-09-29 | 6.49 | $6.91 | — |
| 2021-09-28 | 6.45 | $6.91 | — |
| 2021-09-27 | 6.40 | $6.91 | — |
| 2021-09-24 | 6.35 | $6.91 | — |
| 2021-09-23 | 6.29 | $6.91 | — |
| 2021-09-22 | 6.22 | $6.91 | — |
| 2021-09-21 | 6.15 | $6.91 | 500 |
| 2021-09-20 | 6.07 | $6.90 | 190 |
| 2021-09-17 | 5.98 | $6.70 | — |
| 2021-09-16 | 5.91 | $6.70 | 1068 |
| 2021-09-15 | 5.82 | $6.09 | — |
| 2021-09-14 | 5.80 | $6.09 | 3016 |
| 2021-09-13 | 5.77 | $5.88 | — |
| 2021-09-10 | 5.75 | $5.88 | — |
| 2021-09-09 | 5.74 | $5.88 | — |
| 2021-09-08 | 5.73 | $5.88 | 536 |
| 2021-09-07 | 5.71 | $6.09 | — |
| 2021-09-03 | 5.67 | $6.09 | 344 |
| 2021-09-02 | 5.63 | $5.95 | 4617 |
| 2021-09-01 | 5.59 | $5.85 | 4517 |
| 2021-08-31 | 5.56 | $5.55 | — |
| 2021-08-30 | 5.56 | $5.55 | — |
| 2021-08-27 | 5.57 | $5.55 | — |
| 2021-08-26 | 5.57 | $5.55 | — |
| 2021-08-25 | 5.57 | $5.55 | — |
| 2021-08-24 | 5.57 | $5.55 | — |
| 2021-08-23 | 5.57 | $5.55 | — |
| 2021-08-20 | 5.58 | $5.55 | — |
| 2021-08-19 | 5.58 | $5.55 | — |
| 2021-08-18 | 5.58 | $5.55 | — |
| 2021-08-17 | 5.59 | $5.55 | — |
| 2021-08-16 | 5.59 | $5.55 | — |
| 2021-08-13 | 5.59 | $5.55 | — |
| 2021-08-12 | 5.60 | $5.55 | — |
| 2021-08-11 | 5.60 | $5.55 | — |
| 2021-08-10 | 5.61 | $5.55 | — |
| 2021-08-09 | 5.62 | $5.55 | — |
| 2021-08-06 | 5.62 | $5.55 | — |
| 2021-08-05 | 5.63 | $5.55 | — |
| 2021-08-04 | 5.64 | $5.55 | 200 |
| 2021-08-03 | 5.65 | $5.65 | — |
| 2021-08-02 | 5.65 | $5.65 | — |
| 2021-07-30 | 5.65 | $5.65 | — |
| 2021-07-29 | 5.65 | $5.65 | — |
| 2021-07-28 | 5.65 | $5.65 | — |
| 2021-07-27 | 5.65 | $5.65 | — |
| 2021-07-26 | 5.65 | $5.65 | — |
| 2021-07-23 | 5.65 | $5.65 | — |
| 2021-07-22 | 5.65 | $5.65 | — |
| 2021-07-21 | 5.65 | $5.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.92
2026-07-16
Close Price
$9.78
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.17
Average
8.04
Maximum
12.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.92 | $9.78 | 2000 |
| 2026-07-15 | 9.94 | $9.78 | — |
| 2026-07-14 | 9.96 | $9.78 | — |
| 2026-07-13 | 9.98 | $9.78 | 113 |
| 2026-07-10 | 10.00 | $10.00 | 2000 |
| 2026-07-09 | 10.00 | $10.00 | 2000 |
| 2026-07-08 | 10.00 | $10.00 | — |
| 2026-07-07 | 10.00 | $10.00 | — |
| 2026-07-06 | 10.00 | $10.00 | 2000 |
| 2026-07-02 | 10.00 | $10.00 | 2000 |
| 2026-07-01 | 10.00 | $10.00 | 2000 |
| 2026-06-30 | 10.00 | $10.00 | 2000 |
| 2026-06-29 | 10.00 | $10.00 | 2000 |
| 2026-06-26 | 10.01 | $10.00 | 2000 |
| 2026-06-25 | 10.02 | $10.00 | 2000 |
| 2026-06-24 | 10.04 | $10.00 | 2000 |
| 2026-06-23 | 10.05 | $10.00 | 2000 |
| 2026-06-22 | 10.08 | $10.00 | 2000 |
| 2026-06-18 | 10.10 | $10.00 | 2000 |
| 2026-06-17 | 10.13 | $10.00 | 2000 |
| 2026-06-16 | 10.16 | $10.00 | 2000 |
| 2026-06-15 | 10.20 | $10.00 | 2000 |
| 2026-06-12 | 10.24 | $10.00 | 2000 |
| 2026-06-11 | 10.28 | $10.00 | 2000 |
| 2026-06-10 | 10.34 | $10.00 | 2000 |
| 2026-06-09 | 10.40 | $10.00 | 2000 |
| 2026-06-08 | 10.47 | $10.00 | — |
| 2026-06-05 | 10.54 | $10.00 | 2000 |
| 2026-06-04 | 10.63 | $10.00 | 2000 |
| 2026-06-03 | 10.73 | $10.00 | 2000 |
| 2026-06-02 | 10.83 | $10.00 | 3500 |
| 2026-06-01 | 10.94 | $10.76 | 2000 |
| 2026-05-29 | 10.98 | $10.76 | 2000 |
| 2026-05-28 | 11.02 | $10.76 | 2000 |
| 2026-05-27 | 11.07 | $10.76 | 2000 |
| 2026-05-26 | 11.11 | $10.76 | — |
| 2026-05-22 | 11.16 | $10.76 | 2000 |
| 2026-05-21 | 11.21 | $10.76 | 2000 |
| 2026-05-20 | 11.26 | $10.76 | 2000 |
| 2026-05-19 | 11.31 | $10.76 | 2000 |
| 2026-05-18 | 11.36 | $10.76 | 2000 |
| 2026-05-15 | 11.42 | $10.76 | 1000 |
| 2026-05-14 | 11.47 | $10.99 | 2000 |
| 2026-05-13 | 11.51 | $11.75 | 2000 |
| 2026-05-12 | 11.47 | $11.75 | 2000 |
| 2026-05-11 | 11.43 | $11.75 | 2000 |
| 2026-05-08 | 11.38 | $11.75 | 2000 |
| 2026-05-07 | 11.33 | $11.75 | — |
| 2026-05-06 | 11.28 | $11.75 | 2000 |
| 2026-05-05 | 11.22 | $11.75 | 2000 |
| 2026-05-04 | 11.16 | $11.75 | 2000 |
| 2026-05-01 | 11.10 | $11.10 | 2000 |
| 2026-04-30 | 11.10 | $11.10 | 2000 |
| 2026-04-29 | 11.10 | $11.10 | 2000 |
| 2026-04-28 | 11.10 | $11.10 | 2000 |
| 2026-04-27 | 11.10 | $11.10 | 2000 |
| 2026-04-24 | 11.10 | $11.10 | 2000 |
| 2026-04-23 | 11.10 | $11.10 | 2000 |
| 2026-04-22 | 11.10 | $11.10 | 2000 |
| 2026-04-21 | 11.10 | $11.10 | 2000 |
| 2026-04-20 | 11.10 | $11.10 | — |
| 2026-04-17 | 11.10 | $11.10 | 2000 |
| 2026-04-16 | 11.10 | $11.10 | 2000 |
| 2026-04-15 | 11.10 | $11.10 | 2000 |
| 2026-04-14 | 11.10 | $11.10 | 2000 |
| 2026-04-13 | 11.10 | $11.10 | 2000 |
| 2026-04-10 | 11.10 | $11.10 | 2000 |
| 2026-04-09 | 11.10 | $11.10 | 2000 |
| 2026-04-08 | 11.10 | $11.10 | 2000 |
| 2026-04-07 | 11.10 | $11.10 | 2000 |
| 2026-04-06 | 11.10 | $11.10 | 2000 |
| 2026-04-02 | 11.10 | $11.10 | 2000 |
| 2026-04-01 | 11.10 | $11.10 | 2000 |
| 2026-03-31 | 11.10 | $11.10 | 2000 |
| 2026-03-30 | 11.10 | $11.10 | 2000 |
| 2026-03-27 | 11.10 | $11.10 | 2000 |
| 2026-03-26 | 11.10 | $11.10 | 2000 |
| 2026-03-25 | 11.10 | $11.10 | 2000 |
| 2026-03-24 | 11.10 | $11.10 | 2000 |
| 2026-03-23 | 11.10 | $11.10 | 2000 |
| 2026-03-20 | 11.10 | $11.10 | 2000 |
| 2026-03-19 | 11.10 | $11.10 | 2000 |
| 2026-03-18 | 11.10 | $11.10 | 2000 |
| 2026-03-17 | 11.11 | $11.10 | 2000 |
| 2026-03-16 | 11.12 | $11.10 | — |
| 2026-03-13 | 11.15 | $11.10 | 2000 |
| 2026-03-12 | 11.18 | $11.10 | 2000 |
| 2026-03-11 | 11.22 | $11.10 | 2000 |
| 2026-03-10 | 11.27 | $11.10 | 2000 |
| 2026-03-09 | 11.32 | $11.10 | 2000 |
| 2026-03-06 | 11.38 | $11.10 | 2000 |
| 2026-03-05 | 11.44 | $11.10 | 2000 |
| 2026-03-04 | 11.51 | $11.10 | 2000 |
| 2026-03-03 | 11.58 | $11.10 | 2000 |
| 2026-03-02 | 11.66 | $11.10 | 2000 |
| 2026-02-27 | 11.74 | $11.10 | 2000 |
| 2026-02-26 | 11.83 | $11.10 | 2000 |
| 2026-02-25 | 11.91 | $11.10 | 2000 |
| 2026-02-24 | 12.01 | $11.10 | 2000 |
| 2026-02-23 | 12.10 | $11.10 | 2000 |
| 2026-02-20 | 12.20 | $11.10 | — |
| 2026-02-19 | 12.30 | $11.10 | 2300 |
| 2026-02-18 | 12.40 | $12.75 | — |
| 2026-02-17 | 12.35 | $12.75 | — |
| 2026-02-13 | 12.28 | $12.75 | — |
| 2026-02-12 | 12.21 | $12.75 | — |
| 2026-02-11 | 12.13 | $12.75 | — |
| 2026-02-10 | 12.05 | $12.75 | — |
| 2026-02-09 | 11.97 | $12.75 | 1000 |
| 2026-02-06 | 11.87 | $12.00 | — |
| 2026-02-05 | 11.85 | $12.00 | 2000 |
| 2026-02-04 | 11.83 | $12.00 | 2000 |
| 2026-02-03 | 11.80 | $12.00 | 2000 |
| 2026-02-02 | 11.77 | $12.00 | — |
| 2026-01-30 | 11.73 | $12.00 | — |
| 2026-01-29 | 11.69 | $12.00 | 2000 |
| 2026-01-28 | 11.63 | $12.00 | 2000 |
| 2026-01-27 | 11.57 | $11.71 | 2000 |
| 2026-01-26 | 11.54 | $11.71 | 2000 |
| 2026-01-23 | 11.49 | $11.71 | 2000 |
| 2026-01-22 | 11.44 | $11.71 | 2000 |
| 2026-01-21 | 11.38 | $11.71 | 2000 |
| 2026-01-20 | 11.32 | $11.57 | 2000 |
| 2026-01-16 | 11.26 | $11.57 | 2000 |
| 2026-01-15 | 11.20 | $11.57 | 2000 |
| 2026-01-14 | 11.14 | $11.57 | 2000 |
| 2026-01-13 | 11.06 | $11.57 | 2000 |
| 2026-01-12 | 10.99 | $11.57 | 2000 |
| 2026-01-09 | 10.90 | $11.57 | 2000 |
| 2026-01-08 | 10.81 | $11.57 | 2000 |
| 2026-01-07 | 10.72 | $11.57 | 2000 |
| 2026-01-06 | 10.62 | $11.57 | — |
| 2026-01-05 | 10.51 | $11.58 | 2000 |
| 2026-01-02 | 10.39 | $10.40 | 2000 |
| 2025-12-31 | 10.38 | $10.40 | 2000 |
| 2025-12-30 | 10.37 | $10.40 | 2000 |
| 2025-12-29 | 10.35 | $10.40 | 2000 |
| 2025-12-26 | 10.34 | $10.40 | 2000 |
| 2025-12-24 | 10.32 | $10.40 | — |
| 2025-12-23 | 10.30 | $10.40 | 2000 |
| 2025-12-22 | 10.28 | $10.40 | 2000 |
| 2025-12-19 | 10.25 | $10.40 | 2000 |
| 2025-12-18 | 10.23 | $10.40 | 2000 |
| 2025-12-17 | 10.20 | $10.40 | 2000 |
| 2025-12-16 | 10.16 | $10.40 | 2000 |
| 2025-12-15 | 10.13 | $10.40 | — |
| 2025-12-12 | 10.09 | $10.40 | — |
| 2025-12-11 | 10.06 | $10.40 | 1278 |
| 2025-12-10 | 10.01 | $10.43 | 2000 |
| 2025-12-09 | 9.96 | $10.43 | 111 |
| 2025-12-08 | 9.91 | $9.92 | 2000 |
| 2025-12-05 | 9.90 | $9.92 | 2000 |
| 2025-12-04 | 9.89 | $9.92 | 2000 |
| 2025-12-03 | 9.88 | $9.92 | 2000 |
| 2025-12-02 | 9.86 | $9.92 | 2000 |
| 2025-12-01 | 9.85 | $9.92 | 2000 |
| 2025-11-28 | 9.83 | $9.92 | 2000 |
| 2025-11-26 | 9.81 | $9.92 | 2000 |
| 2025-11-25 | 9.78 | $9.92 | — |
| 2025-11-24 | 9.75 | $9.92 | 2000 |
| 2025-11-21 | 9.72 | $9.92 | 2000 |
| 2025-11-20 | 9.68 | $9.92 | 2000 |
| 2025-11-19 | 9.64 | $9.92 | 2000 |
| 2025-11-18 | 9.59 | $9.92 | 2000 |
| 2025-11-17 | 9.54 | $9.92 | 2000 |
| 2025-11-14 | 9.49 | $9.92 | 2000 |
| 2025-11-13 | 9.43 | $9.92 | 2000 |
| 2025-11-12 | 9.37 | $9.50 | 2000 |
| 2025-11-11 | 9.34 | $9.50 | 2000 |
| 2025-11-10 | 9.31 | $9.50 | 2000 |
| 2025-11-07 | 9.28 | $9.50 | 2000 |
| 2025-11-06 | 9.25 | $9.50 | 2000 |
| 2025-11-05 | 9.22 | $9.50 | 2000 |
| 2025-11-04 | 9.18 | $9.50 | 2000 |
| 2025-11-03 | 9.14 | $9.50 | 2000 |
| 2025-10-31 | 9.10 | $9.70 | 2000 |
| 2025-10-30 | 9.04 | $9.04 | 2000 |
| 2025-10-29 | 9.04 | $9.04 | 2000 |
| 2025-10-28 | 9.04 | $9.04 | — |
| 2025-10-27 | 9.04 | $9.04 | — |
| 2025-10-24 | 9.04 | $9.04 | — |
| 2025-10-23 | 9.04 | $9.04 | — |
| 2025-10-22 | 9.04 | $9.04 | — |
| 2025-10-21 | 9.04 | $9.04 | — |
| 2025-10-20 | 9.04 | $9.04 | — |
| 2025-10-17 | 9.04 | $9.04 | — |
| 2025-10-16 | 9.04 | $9.04 | — |
| 2025-10-15 | 9.04 | $9.04 | — |
| 2025-10-14 | 9.04 | $9.04 | — |
| 2025-10-13 | 9.05 | $9.04 | — |
| 2025-10-10 | 9.06 | $9.04 | — |
| 2025-10-09 | 9.07 | $9.04 | — |
| 2025-10-08 | 9.08 | $9.04 | — |
| 2025-10-07 | 9.10 | $9.04 | — |
| 2025-10-06 | 9.11 | $9.04 | — |
| 2025-10-03 | 9.13 | $9.04 | — |
| 2025-10-02 | 9.15 | $9.04 | — |
| 2025-10-01 | 9.18 | $9.04 | — |
| 2025-09-30 | 9.20 | $9.04 | — |
| 2025-09-29 | 9.23 | $9.04 | — |
| 2025-09-26 | 9.27 | $9.04 | — |
| 2025-09-25 | 9.30 | $9.04 | — |
| 2025-09-24 | 9.33 | $9.04 | — |
| 2025-09-23 | 9.37 | $9.04 | — |
| 2025-09-22 | 9.41 | $9.04 | — |
| 2025-09-19 | 9.46 | $9.04 | 1439 |
| 2025-09-18 | 9.50 | $9.23 | 820 |
| 2025-09-17 | 9.53 | $9.53 | — |
| 2025-09-16 | 9.52 | $9.53 | — |
| 2025-09-15 | 9.52 | $9.53 | — |
| 2025-09-12 | 9.51 | $9.53 | — |
| 2025-09-11 | 9.51 | $9.53 | — |
| 2025-09-10 | 9.50 | $9.53 | — |
| 2025-09-09 | 9.48 | $9.53 | — |
| 2025-09-08 | 9.47 | $9.53 | — |
| 2025-09-05 | 9.46 | $9.53 | — |
| 2025-09-04 | 9.44 | $9.53 | — |
| 2025-09-03 | 9.42 | $9.53 | — |
| 2025-09-02 | 9.40 | $9.53 | — |
| 2025-08-29 | 9.38 | $9.53 | — |
| 2025-08-28 | 9.36 | $9.53 | — |
| 2025-08-27 | 9.34 | $9.53 | — |
| 2025-08-26 | 9.31 | $9.53 | — |
| 2025-08-25 | 9.28 | $9.53 | 200 |
| 2025-08-22 | 9.26 | $9.43 | — |
| 2025-08-21 | 9.23 | $9.43 | — |
| 2025-08-20 | 9.21 | $9.43 | 871 |
| 2025-08-19 | 9.19 | $9.19 | — |
| 2025-08-18 | 9.19 | $9.19 | — |
| 2025-08-15 | 9.19 | $9.19 | — |
| 2025-08-14 | 9.19 | $9.19 | — |
| 2025-08-13 | 9.19 | $9.19 | — |
| 2025-08-12 | 9.19 | $9.19 | — |
| 2025-08-11 | 9.19 | $9.19 | — |
| 2025-08-08 | 9.19 | $9.19 | — |
| 2025-08-07 | 9.19 | $9.19 | — |
| 2025-08-06 | 9.19 | $9.19 | — |
| 2025-08-05 | 9.19 | $9.19 | — |
| 2025-08-04 | 9.19 | $9.19 | — |
| 2025-08-01 | 9.19 | $9.19 | — |
| 2025-07-31 | 9.20 | $9.19 | — |
| 2025-07-30 | 9.20 | $9.19 | — |
| 2025-07-29 | 9.21 | $9.19 | — |
| 2025-07-28 | 9.22 | $9.19 | — |
| 2025-07-25 | 9.22 | $9.19 | — |
| 2025-07-24 | 9.23 | $9.19 | — |
| 2025-07-23 | 9.23 | $9.19 | — |
| 2025-07-22 | 9.23 | $9.19 | — |
| 2025-07-21 | 9.23 | $9.19 | — |
| 2025-07-18 | 9.23 | $9.19 | — |
| 2025-07-17 | 9.23 | $9.19 | — |
| 2025-07-16 | 9.23 | $9.19 | — |
| 2025-07-15 | 9.22 | $9.19 | — |
| 2025-07-14 | 9.21 | $9.19 | — |
| 2025-07-11 | 9.20 | $9.19 | — |
| 2025-07-10 | 9.19 | $9.19 | — |
| 2025-07-09 | 9.18 | $9.19 | — |
| 2025-07-08 | 9.16 | $9.19 | 225 |
| 2025-07-07 | 9.13 | $9.56 | — |
| 2025-07-03 | 9.06 | $9.56 | — |
| 2025-07-02 | 8.98 | $9.56 | — |
| 2025-07-01 | 8.89 | $9.56 | — |
| 2025-06-30 | 8.80 | $9.56 | 212 |
| 2025-06-27 | 8.69 | $8.83 | — |
| 2025-06-26 | 8.65 | $8.83 | — |
| 2025-06-25 | 8.60 | $8.83 | — |
| 2025-06-24 | 8.55 | $8.83 | — |
| 2025-06-23 | 8.50 | $8.83 | — |
| 2025-06-20 | 8.44 | $8.83 | — |
| 2025-06-18 | 8.37 | $8.83 | — |
| 2025-06-17 | 8.30 | $8.83 | — |
| 2025-06-16 | 8.22 | $8.83 | 5518 |
| 2025-06-13 | 8.14 | $9.02 | 112 |
| 2025-06-12 | 8.03 | $8.88 | — |
| 2025-06-11 | 7.93 | $8.88 | 250 |
| 2025-06-10 | 7.83 | $8.60 | 734 |
| 2025-06-09 | 7.75 | $7.75 | — |
| 2025-06-06 | 7.75 | $7.75 | — |
| 2025-06-05 | 7.75 | $7.75 | — |
| 2025-06-04 | 7.75 | $7.75 | — |
| 2025-06-03 | 7.75 | $7.75 | — |
| 2025-06-02 | 7.75 | $7.75 | — |
| 2025-05-30 | 7.75 | $7.75 | — |
| 2025-05-29 | 7.75 | $7.75 | — |
| 2025-05-28 | 7.75 | $7.75 | — |
| 2025-05-27 | 7.74 | $7.75 | — |
| 2025-05-23 | 7.73 | $7.75 | — |
| 2025-05-22 | 7.73 | $7.75 | — |
| 2025-05-21 | 7.72 | $7.75 | — |
| 2025-05-20 | 7.71 | $7.75 | — |
| 2025-05-19 | 7.69 | $7.75 | — |
| 2025-05-16 | 7.68 | $7.75 | — |
| 2025-05-15 | 7.66 | $7.75 | — |
| 2025-05-14 | 7.65 | $7.75 | — |
| 2025-05-13 | 7.63 | $7.75 | — |
| 2025-05-12 | 7.61 | $7.75 | — |
| 2025-05-09 | 7.59 | $7.75 | — |
| 2025-05-08 | 7.58 | $7.75 | — |
| 2025-05-07 | 7.55 | $7.75 | — |
| 2025-05-06 | 7.53 | $7.75 | — |
| 2025-05-05 | 7.51 | $7.75 | — |
| 2025-05-02 | 7.49 | $7.75 | 242 |
| 2025-05-01 | 7.46 | $7.42 | — |
| 2025-04-30 | 7.47 | $7.42 | — |
| 2025-04-29 | 7.47 | $7.42 | — |
| 2025-04-28 | 7.48 | $7.42 | — |
| 2025-04-25 | 7.49 | $7.42 | — |
| 2025-04-24 | 7.50 | $7.42 | — |
| 2025-04-23 | 7.51 | $7.42 | — |
| 2025-04-22 | 7.52 | $7.42 | — |
| 2025-04-21 | 7.53 | $7.42 | — |
| 2025-04-17 | 7.54 | $7.42 | 100 |
| 2025-04-16 | 7.55 | $7.48 | 399 |
| 2025-04-15 | 7.56 | $7.76 | — |
| 2025-04-14 | 7.54 | $7.76 | 759 |
| 2025-04-11 | 7.52 | $7.50 | — |
| 2025-04-10 | 7.52 | $7.50 | — |
| 2025-04-09 | 7.53 | $7.50 | — |
| 2025-04-08 | 7.53 | $7.50 | — |
| 2025-04-07 | 7.54 | $7.50 | — |
| 2025-04-04 | 7.55 | $7.50 | — |
| 2025-04-03 | 7.56 | $7.50 | — |
| 2025-04-02 | 7.57 | $7.50 | — |
| 2025-04-01 | 7.58 | $7.50 | — |
| 2025-03-31 | 7.59 | $7.50 | — |
| 2025-03-28 | 7.60 | $7.50 | — |
| 2025-03-27 | 7.62 | $7.50 | — |
| 2025-03-26 | 7.64 | $7.50 | — |
| 2025-03-25 | 7.66 | $7.50 | 4005 |
| 2025-03-24 | 7.68 | $7.66 | — |
| 2025-03-21 | 7.69 | $7.66 | — |
| 2025-03-20 | 7.70 | $7.66 | — |
| 2025-03-19 | 7.71 | $7.66 | — |
| 2025-03-18 | 7.72 | $7.66 | — |
| 2025-03-17 | 7.72 | $7.66 | — |
| 2025-03-14 | 7.73 | $7.66 | — |
| 2025-03-13 | 7.74 | $7.66 | — |
| 2025-03-12 | 7.75 | $7.66 | — |
| 2025-03-11 | 7.76 | $7.66 | — |
| 2025-03-10 | 7.78 | $7.66 | — |
| 2025-03-07 | 7.79 | $7.66 | — |
| 2025-03-06 | 7.80 | $7.66 | — |
| 2025-03-05 | 7.81 | $7.66 | — |
| 2025-03-04 | 7.82 | $7.66 | 795 |
| 2025-03-03 | 7.84 | $7.92 | 1000 |
| 2025-02-28 | 7.82 | $7.93 | — |
| 2025-02-27 | 7.81 | $7.93 | 102 |
| 2025-02-26 | 7.79 | $8.20 | 1110 |
| 2025-02-25 | 7.75 | $7.84 | — |
| 2025-02-24 | 7.73 | $7.84 | 1497 |
| 2025-02-21 | 7.72 | $7.84 | — |
| 2025-02-20 | 7.71 | $7.84 | 3650 |
| 2025-02-19 | 7.69 | $7.33 | — |
| 2025-02-18 | 7.73 | $7.33 | 3017 |
| 2025-02-14 | 7.76 | $7.98 | — |
| 2025-02-13 | 7.74 | $7.98 | — |
| 2025-02-12 | 7.71 | $7.98 | 7400 |
| 2025-02-11 | 7.68 | $7.70 | — |
| 2025-02-10 | 7.67 | $7.70 | — |
| 2025-02-07 | 7.67 | $7.70 | — |
| 2025-02-06 | 7.66 | $7.70 | — |
| 2025-02-05 | 7.66 | $7.70 | — |
| 2025-02-04 | 7.65 | $7.70 | 100 |
| 2025-02-03 | 7.65 | $7.71 | — |
| 2025-01-31 | 7.64 | $7.71 | — |
| 2025-01-30 | 7.63 | $7.71 | 222 |
| 2025-01-29 | 7.62 | $7.62 | — |
| 2025-01-28 | 7.62 | $7.62 | — |
| 2025-01-27 | 7.62 | $7.62 | — |
| 2025-01-24 | 7.62 | $7.62 | — |
| 2025-01-23 | 7.63 | $7.62 | — |
| 2025-01-22 | 7.63 | $7.62 | — |
| 2025-01-21 | 7.64 | $7.62 | — |
| 2025-01-17 | 7.65 | $7.62 | — |
| 2025-01-16 | 7.66 | $7.62 | — |
| 2025-01-15 | 7.67 | $7.62 | — |
| 2025-01-14 | 7.69 | $7.62 | — |
| 2025-01-13 | 7.71 | $7.62 | 2012 |
| 2025-01-10 | 7.73 | $7.63 | — |
| 2025-01-08 | 7.76 | $7.63 | — |
| 2025-01-07 | 7.79 | $7.63 | — |
| 2025-01-06 | 7.82 | $7.63 | — |
| 2025-01-03 | 7.85 | $7.63 | — |
| 2025-01-02 | 7.89 | $7.63 | — |
| 2024-12-31 | 7.93 | $7.63 | — |
| 2024-12-30 | 7.97 | $7.63 | — |
| 2024-12-27 | 8.01 | $7.63 | 100 |
| 2024-12-26 | 8.06 | $7.75 | — |
| 2024-12-24 | 8.10 | $7.75 | — |
| 2024-12-23 | 8.14 | $7.75 | 904 |
| 2024-12-20 | 8.18 | $8.00 | 425 |
| 2024-12-19 | 8.20 | $8.09 | 1083 |
| 2024-12-18 | 8.21 | $8.21 | 2052 |
| 2024-12-17 | 8.22 | $8.21 | — |
| 2024-12-16 | 8.23 | $8.21 | — |
| 2024-12-13 | 8.23 | $8.21 | — |
| 2024-12-12 | 8.24 | $8.21 | — |
| 2024-12-11 | 8.26 | $8.21 | — |
| 2024-12-10 | 8.27 | $8.21 | — |
| 2024-12-09 | 8.29 | $8.21 | — |
| 2024-12-06 | 8.31 | $8.21 | — |
| 2024-12-05 | 8.33 | $8.21 | — |
| 2024-12-04 | 8.36 | $8.21 | — |
| 2024-12-03 | 8.39 | $8.21 | — |
| 2024-12-02 | 8.43 | $8.21 | — |
| 2024-11-29 | 8.46 | $8.21 | — |
| 2024-11-27 | 8.51 | $8.21 | — |
| 2024-11-26 | 8.55 | $8.21 | — |
| 2024-11-25 | 8.60 | $8.21 | — |
| 2024-11-22 | 8.65 | $8.21 | 1000 |
| 2024-11-21 | 8.70 | $8.55 | — |
| 2024-11-20 | 8.73 | $8.55 | — |
| 2024-11-19 | 8.75 | $8.55 | — |
| 2024-11-18 | 8.78 | $8.55 | — |
| 2024-11-15 | 8.81 | $8.55 | — |
| 2024-11-14 | 8.84 | $8.55 | — |
| 2024-11-13 | 8.86 | $8.55 | 100 |
| 2024-11-12 | 8.89 | $8.90 | — |
| 2024-11-11 | 8.88 | $8.90 | — |
| 2024-11-08 | 8.87 | $8.90 | — |
| 2024-11-07 | 8.85 | $8.90 | — |
| 2024-11-06 | 8.84 | $8.90 | — |
| 2024-11-05 | 8.81 | $8.90 | — |
| 2024-11-04 | 8.79 | $8.90 | — |
| 2024-11-01 | 8.76 | $8.90 | — |
| 2024-10-31 | 8.73 | $8.90 | — |
| 2024-10-30 | 8.70 | $8.90 | — |
| 2024-10-29 | 8.66 | $8.90 | — |
| 2024-10-28 | 8.63 | $8.90 | — |
| 2024-10-25 | 8.60 | $8.90 | — |
| 2024-10-24 | 8.56 | $8.90 | — |
| 2024-10-23 | 8.53 | $8.90 | — |
| 2024-10-22 | 8.49 | $8.90 | — |
| 2024-10-21 | 8.45 | $8.90 | — |
| 2024-10-18 | 8.41 | $8.90 | 1100 |
| 2024-10-17 | 8.37 | $8.25 | — |
| 2024-10-16 | 8.38 | $8.25 | — |
| 2024-10-15 | 8.40 | $8.25 | — |
| 2024-10-14 | 8.42 | $8.25 | — |
| 2024-10-11 | 8.44 | $8.25 | — |
| 2024-10-10 | 8.45 | $8.25 | — |
| 2024-10-09 | 8.47 | $8.25 | — |
| 2024-10-08 | 8.49 | $8.25 | — |
| 2024-10-07 | 8.50 | $8.25 | 735 |
| 2024-10-04 | 8.52 | $8.55 | 1298 |
| 2024-10-03 | 8.51 | $8.05 | 339 |
| 2024-10-02 | 8.55 | $8.84 | — |
| 2024-10-01 | 8.51 | $8.84 | — |
| 2024-09-30 | 8.47 | $8.84 | — |
| 2024-09-27 | 8.42 | $8.84 | — |
| 2024-09-26 | 8.37 | $8.84 | — |
| 2024-09-25 | 8.32 | $8.84 | 100 |
| 2024-09-24 | 8.27 | $8.30 | 700 |
| 2024-09-23 | 8.27 | $8.28 | — |
| 2024-09-20 | 8.27 | $8.29 | 257 |
| 2024-09-19 | 8.27 | $8.20 | — |
| 2024-09-18 | 8.28 | $8.20 | — |
| 2024-09-17 | 8.29 | $8.20 | — |
| 2024-09-16 | 8.30 | $8.20 | — |
| 2024-09-13 | 8.32 | $8.20 | — |
| 2024-09-12 | 8.33 | $8.20 | — |
| 2024-09-11 | 8.34 | $8.20 | 2000 |
| 2024-09-10 | 8.36 | $8.50 | — |
| 2024-09-09 | 8.34 | $8.50 | 180 |
| 2024-09-06 | 8.33 | $8.30 | — |
| 2024-09-05 | 8.33 | $8.30 | — |
| 2024-09-04 | 8.33 | $8.30 | — |
| 2024-09-03 | 8.34 | $8.30 | — |
| 2024-08-30 | 8.34 | $8.30 | — |
| 2024-08-29 | 8.34 | $8.30 | 2504 |
| 2024-08-28 | 8.33 | $8.35 | — |
| 2024-08-27 | 8.32 | $8.35 | — |
| 2024-08-26 | 8.31 | $8.35 | — |
| 2024-08-23 | 8.30 | $8.35 | — |
| 2024-08-22 | 8.28 | $8.35 | — |
| 2024-08-21 | 8.26 | $8.35 | — |
| 2024-08-20 | 8.23 | $8.35 | — |
| 2024-08-19 | 8.19 | $8.35 | — |
| 2024-08-16 | 8.14 | $8.35 | — |
| 2024-08-15 | 8.08 | $8.35 | — |
| 2024-08-14 | 8.01 | $8.35 | — |
| 2024-08-13 | 7.93 | $8.35 | — |
| 2024-08-12 | 7.85 | $8.35 | — |
| 2024-08-09 | 7.75 | $8.35 | — |
| 2024-08-08 | 7.64 | $8.35 | — |
| 2024-08-07 | 7.52 | $8.35 | — |
| 2024-08-06 | 7.40 | $8.35 | 329 |
| 2024-08-05 | 7.26 | $7.44 | 366 |
| 2024-08-02 | 7.20 | $8.11 | — |
| 2024-08-01 | 7.08 | $8.11 | 395 |
| 2024-07-31 | 6.94 | $7.77 | — |
| 2024-07-30 | 6.83 | $7.77 | — |
| 2024-07-29 | 6.71 | $7.77 | — |
| 2024-07-26 | 6.59 | $7.77 | — |
| 2024-07-25 | 6.46 | $7.77 | 273 |
| 2024-07-24 | 6.32 | $6.32 | — |
| 2024-07-23 | 6.32 | $6.32 | — |
| 2024-07-22 | 6.32 | $6.32 | — |
| 2024-07-19 | 6.32 | $6.32 | — |
| 2024-07-18 | 6.32 | $6.32 | — |
| 2024-07-17 | 6.32 | $6.32 | — |
| 2024-07-16 | 6.33 | $6.32 | — |
| 2024-07-15 | 6.33 | $6.32 | — |
| 2024-07-12 | 6.33 | $6.32 | — |
| 2024-07-11 | 6.32 | $6.32 | — |
| 2024-07-10 | 6.32 | $6.32 | — |
| 2024-07-09 | 6.32 | $6.32 | — |
| 2024-07-08 | 6.31 | $6.32 | — |
| 2024-07-05 | 6.31 | $6.32 | — |
| 2024-07-03 | 6.30 | $6.32 | — |
| 2024-07-02 | 6.29 | $6.32 | — |
| 2024-07-01 | 6.28 | $6.32 | — |
| 2024-06-28 | 6.28 | $6.32 | 387 |
| 2024-06-27 | 6.28 | $6.36 | — |
| 2024-06-26 | 6.27 | $6.36 | — |
| 2024-06-25 | 6.27 | $6.36 | — |
| 2024-06-24 | 6.27 | $6.36 | — |
| 2024-06-21 | 6.27 | $6.36 | 348 |
| 2024-06-20 | 6.27 | $6.30 | — |
| 2024-06-18 | 6.28 | $6.30 | — |
| 2024-06-17 | 6.30 | $6.30 | — |
| 2024-06-14 | 6.32 | $6.31 | 198 |
| 2024-06-13 | 6.35 | $6.09 | — |
| 2024-06-12 | 6.40 | $6.09 | — |
| 2024-06-11 | 6.46 | $6.09 | — |
| 2024-06-10 | 6.52 | $6.09 | — |
| 2024-06-07 | 6.59 | $6.09 | — |
| 2024-06-06 | 6.67 | $6.09 | — |
| 2024-06-05 | 6.75 | $6.09 | — |
| 2024-06-04 | 6.83 | $6.10 | 152 |
| 2024-06-03 | 6.92 | $6.66 | 214 |
| 2024-05-31 | 6.95 | $6.66 | — |
| 2024-05-30 | 6.98 | $6.66 | — |
| 2024-05-29 | 7.01 | $6.66 | — |
| 2024-05-28 | 7.04 | $6.66 | 322 |
| 2024-05-24 | 7.06 | $6.90 | — |
| 2024-05-23 | 7.07 | $6.90 | — |
| 2024-05-22 | 7.07 | $6.90 | 310 |
| 2024-05-21 | 7.06 | $7.23 | — |
| 2024-05-20 | 7.02 | $7.23 | — |
| 2024-05-17 | 6.97 | $7.23 | — |
| 2024-05-16 | 6.92 | $7.23 | — |
| 2024-05-15 | 6.86 | $7.23 | — |
| 2024-05-14 | 6.79 | $7.23 | — |
| 2024-05-13 | 6.72 | $7.23 | — |
| 2024-05-10 | 6.64 | $7.23 | — |
| 2024-05-09 | 6.56 | $7.23 | — |
| 2024-05-08 | 6.47 | $7.23 | — |
| 2024-05-07 | 6.38 | $7.23 | — |
| 2024-05-06 | 6.29 | $7.23 | 200 |
| 2024-05-03 | 6.18 | $6.14 | — |
| 2024-05-02 | 6.19 | $6.14 | — |
| 2024-05-01 | 6.19 | $6.14 | — |
| 2024-04-30 | 6.19 | $6.14 | 109 |
| 2024-04-29 | 6.20 | $6.35 | 272 |
| 2024-04-26 | 6.18 | $6.91 | — |
| 2024-04-25 | 6.11 | $6.92 | 348 |
| 2024-04-24 | 6.03 | $5.80 | — |
| 2024-04-23 | 6.07 | $5.80 | — |
| 2024-04-22 | 6.10 | $5.80 | — |
| 2024-04-19 | 6.13 | $5.80 | — |
| 2024-04-18 | 6.17 | $5.80 | 250 |
| 2024-04-17 | 6.21 | $6.20 | — |
| 2024-04-16 | 6.21 | $6.20 | — |
| 2024-04-15 | 6.21 | $6.20 | — |
| 2024-04-12 | 6.21 | $6.20 | — |
| 2024-04-11 | 6.21 | $6.20 | — |
| 2024-04-10 | 6.21 | $6.20 | — |
| 2024-04-09 | 6.20 | $6.20 | 573 |
| 2024-04-08 | 6.20 | $6.16 | — |
| 2024-04-05 | 6.21 | $6.16 | — |
| 2024-04-04 | 6.21 | $6.16 | — |
| 2024-04-03 | 6.22 | $6.16 | 200 |
| 2024-04-02 | 6.22 | $6.37 | — |
| 2024-04-01 | 6.20 | $6.37 | — |
| 2024-03-28 | 6.18 | $6.37 | — |
| 2024-03-27 | 6.15 | $6.37 | 850 |
| 2024-03-26 | 6.12 | $6.42 | 250 |
| 2024-03-25 | 6.08 | $5.86 | — |
| 2024-03-22 | 6.09 | $5.86 | 319 |
| 2024-03-21 | 6.10 | $6.16 | — |
| 2024-03-20 | 6.07 | $6.16 | — |
| 2024-03-19 | 6.04 | $6.16 | — |
| 2024-03-18 | 6.01 | $6.16 | — |
| 2024-03-15 | 5.98 | $6.16 | — |
| 2024-03-14 | 5.94 | $6.16 | — |
| 2024-03-13 | 5.91 | $6.16 | — |
| 2024-03-12 | 5.87 | $6.16 | 792 |
| 2024-03-11 | 5.83 | $6.35 | — |
| 2024-03-08 | 5.77 | $6.35 | 100 |
| 2024-03-07 | 5.71 | $6.31 | 180 |
| 2024-03-06 | 5.64 | $6.20 | 150 |
| 2024-03-05 | 5.59 | $5.73 | — |
| 2024-03-04 | 5.58 | $5.73 | — |
| 2024-03-01 | 5.58 | $5.73 | — |
| 2024-02-29 | 5.58 | $5.73 | 250 |
| 2024-02-28 | 5.58 | $5.30 | — |
| 2024-02-27 | 5.63 | $5.30 | — |
| 2024-02-26 | 5.68 | $5.30 | 3500 |
| 2024-02-23 | 5.74 | $5.23 | — |
| 2024-02-22 | 5.81 | $5.23 | 894 |
| 2024-02-21 | 5.88 | $5.77 | — |
| 2024-02-20 | 5.90 | $5.77 | — |
| 2024-02-16 | 5.92 | $5.77 | — |
| 2024-02-15 | 5.94 | $5.77 | — |
| 2024-02-14 | 5.96 | $5.77 | — |
| 2024-02-13 | 5.98 | $5.77 | — |
| 2024-02-12 | 6.01 | $5.77 | 1275 |
| 2024-02-09 | 6.04 | $5.77 | — |
| 2024-02-08 | 6.08 | $5.77 | 150 |
| 2024-02-07 | 6.13 | $5.78 | — |
| 2024-02-06 | 6.18 | $5.78 | 3731 |
| 2024-02-05 | 6.23 | $5.85 | 425 |
| 2024-02-02 | 6.27 | $6.36 | — |
| 2024-02-01 | 6.27 | $6.37 | 100 |
| 2024-01-31 | 6.26 | $6.51 | — |
| 2024-01-30 | 6.23 | $6.51 | — |
| 2024-01-29 | 6.20 | $6.51 | — |
| 2024-01-26 | 6.17 | $6.51 | 338 |
| 2024-01-25 | 6.14 | $5.77 | — |
| 2024-01-24 | 6.18 | $5.77 | — |
| 2024-01-23 | 6.22 | $5.77 | — |
| 2024-01-22 | 6.26 | $5.77 | — |
| 2024-01-19 | 6.30 | $5.77 | — |
| 2024-01-18 | 6.35 | $5.77 | 959 |
| 2024-01-17 | 6.39 | $6.13 | 1498 |
| 2024-01-16 | 6.40 | $6.91 | 200 |
| 2024-01-12 | 6.33 | $7.00 | — |
| 2024-01-11 | 6.25 | $7.00 | — |
| 2024-01-10 | 6.16 | $7.00 | — |
| 2024-01-09 | 6.06 | $7.00 | 1000 |
| 2024-01-08 | 5.96 | $5.95 | — |
| 2024-01-05 | 5.96 | $5.95 | — |
| 2024-01-04 | 5.96 | $5.95 | — |
| 2024-01-03 | 5.96 | $5.95 | — |
| 2024-01-02 | 5.96 | $5.95 | — |
| 2023-12-29 | 5.95 | $5.95 | — |
| 2023-12-28 | 5.95 | $5.95 | — |
| 2023-12-27 | 5.95 | $5.95 | — |
| 2023-12-26 | 5.94 | $5.95 | — |
| 2023-12-22 | 5.94 | $5.95 | 326 |
| 2023-12-21 | 5.93 | $6.10 | — |
| 2023-12-20 | 5.91 | $6.10 | — |
| 2023-12-19 | 5.88 | $6.10 | 712 |
| 2023-12-18 | 5.85 | $6.04 | 737 |
| 2023-12-15 | 5.82 | $5.85 | — |
| 2023-12-14 | 5.81 | $5.85 | — |
| 2023-12-13 | 5.79 | $5.85 | — |
| 2023-12-12 | 5.77 | $5.85 | — |
| 2023-12-11 | 5.76 | $5.85 | — |
| 2023-12-08 | 5.73 | $5.85 | — |
| 2023-12-07 | 5.70 | $5.85 | — |
| 2023-12-06 | 5.67 | $5.85 | — |
| 2023-12-05 | 5.64 | $5.85 | — |
| 2023-12-04 | 5.61 | $5.85 | — |
| 2023-12-01 | 5.57 | $5.85 | — |
| 2023-11-30 | 5.54 | $5.85 | — |
| 2023-11-29 | 5.50 | $5.85 | — |
| 2023-11-28 | 5.46 | $5.85 | — |
| 2023-11-27 | 5.41 | $5.85 | 300 |
| 2023-11-24 | 5.37 | $5.41 | — |
| 2023-11-22 | 5.37 | $5.41 | — |
| 2023-11-21 | 5.36 | $5.41 | — |
| 2023-11-20 | 5.36 | $5.41 | — |
| 2023-11-17 | 5.36 | $5.41 | — |
| 2023-11-16 | 5.35 | $5.41 | — |
| 2023-11-15 | 5.35 | $5.41 | — |
| 2023-11-14 | 5.34 | $5.41 | — |
| 2023-11-13 | 5.33 | $5.41 | 162 |
| 2023-11-10 | 5.32 | $4.88 | — |
| 2023-11-09 | 5.36 | $4.88 | 543 |
| 2023-11-08 | 5.40 | $5.47 | — |
| 2023-11-07 | 5.38 | $5.47 | — |
| 2023-11-06 | 5.37 | $5.47 | — |
| 2023-11-03 | 5.35 | $5.47 | — |
| 2023-11-02 | 5.33 | $5.47 | — |
| 2023-11-01 | 5.31 | $5.47 | — |
| 2023-10-31 | 5.29 | $5.47 | — |
| 2023-10-30 | 5.27 | $5.47 | 190 |
| 2023-10-27 | 5.25 | $5.34 | — |
| 2023-10-26 | 5.25 | $5.34 | 732 |
| 2023-10-25 | 5.24 | $5.66 | — |
| 2023-10-24 | 5.20 | $5.66 | 100 |
| 2023-10-23 | 5.17 | $4.94 | — |
| 2023-10-20 | 5.22 | $4.94 | — |
| 2023-10-19 | 5.27 | $4.94 | 196 |
| 2023-10-18 | 5.33 | $5.06 | 186 |
| 2023-10-17 | 5.38 | $5.31 | — |
| 2023-10-16 | 5.41 | $5.31 | 117 |
| 2023-10-13 | 5.45 | $4.88 | 298 |
| 2023-10-12 | 5.54 | $5.24 | — |
| 2023-10-11 | 5.61 | $5.25 | 115 |
| 2023-10-10 | 5.68 | $5.38 | 505 |
| 2023-10-09 | 5.74 | $5.14 | 212 |
| 2023-10-06 | 5.84 | $5.34 | — |
| 2023-10-05 | 5.92 | $5.34 | — |
| 2023-10-04 | 6.02 | $5.34 | — |
| 2023-10-03 | 6.12 | $5.34 | — |
| 2023-10-02 | 6.22 | $5.34 | 514 |
| 2023-09-29 | 6.34 | $5.36 | 191 |
| 2023-09-28 | 6.46 | $5.38 | 138 |
| 2023-09-27 | 6.59 | $6.41 | — |
| 2023-09-26 | 6.62 | $6.41 | — |
| 2023-09-25 | 6.66 | $6.41 | — |
| 2023-09-22 | 6.71 | $6.41 | — |
| 2023-09-21 | 6.75 | $6.41 | — |
| 2023-09-20 | 6.80 | $6.41 | — |
| 2023-09-19 | 6.85 | $6.41 | — |
| 2023-09-18 | 6.90 | $6.41 | 5010 |
| 2023-09-15 | 6.95 | $6.86 | — |
| 2023-09-14 | 6.96 | $6.86 | — |
| 2023-09-13 | 6.98 | $6.86 | 100 |
| 2023-09-12 | 7.00 | $6.86 | — |
| 2023-09-11 | 7.02 | $6.86 | — |
| 2023-09-08 | 7.05 | $6.86 | — |
| 2023-09-07 | 7.09 | $6.86 | — |
| 2023-09-06 | 7.13 | $6.86 | 2783 |
| 2023-09-05 | 7.18 | $6.94 | 218 |
| 2023-09-01 | 7.22 | $7.14 | — |
| 2023-08-31 | 7.24 | $7.14 | 100 |
| 2023-08-30 | 7.28 | $7.38 | — |
| 2023-08-29 | 7.29 | $7.38 | — |
| 2023-08-28 | 7.30 | $7.38 | 138 |
| 2023-08-25 | 7.31 | $6.86 | — |
| 2023-08-24 | 7.38 | $6.86 | — |
| 2023-08-23 | 7.46 | $6.86 | — |
| 2023-08-22 | 7.54 | $6.86 | — |
| 2023-08-21 | 7.62 | $6.86 | — |
| 2023-08-18 | 7.71 | $6.86 | 155 |
| 2023-08-17 | 7.81 | $6.84 | 272 |
| 2023-08-16 | 7.90 | $7.91 | — |
| 2023-08-15 | 7.90 | $7.91 | — |
| 2023-08-14 | 7.89 | $7.91 | — |
| 2023-08-11 | 7.88 | $7.91 | — |
| 2023-08-10 | 7.86 | $7.91 | — |
| 2023-08-09 | 7.85 | $7.91 | — |
| 2023-08-08 | 7.83 | $7.91 | — |
| 2023-08-07 | 7.81 | $7.91 | — |
| 2023-08-04 | 7.79 | $7.91 | — |
| 2023-08-03 | 7.76 | $7.91 | — |
| 2023-08-02 | 7.74 | $7.91 | — |
| 2023-08-01 | 7.71 | $7.91 | — |
| 2023-07-31 | 7.68 | $7.91 | — |
| 2023-07-28 | 7.64 | $7.91 | — |
| 2023-07-27 | 7.60 | $7.91 | — |
| 2023-07-26 | 7.56 | $7.91 | — |
| 2023-07-25 | 7.52 | $7.92 | 252 |
| 2023-07-24 | 7.48 | $7.90 | 349 |
| 2023-07-21 | 7.43 | $7.44 | — |
| 2023-07-20 | 7.42 | $7.44 | — |
| 2023-07-19 | 7.41 | $7.44 | — |
| 2023-07-18 | 7.40 | $7.44 | — |
| 2023-07-17 | 7.39 | $7.44 | — |
| 2023-07-14 | 7.37 | $7.44 | — |
| 2023-07-13 | 7.36 | $7.44 | — |
| 2023-07-12 | 7.34 | $7.44 | — |
| 2023-07-11 | 7.32 | $7.44 | 412 |
| 2023-07-10 | 7.30 | $7.44 | — |
| 2023-07-07 | 7.29 | $7.44 | 102 |
| 2023-07-06 | 7.28 | $7.47 | — |
| 2023-07-05 | 7.26 | $7.47 | 146 |
| 2023-07-03 | 7.25 | $7.34 | — |
| 2023-06-30 | 7.26 | $7.34 | — |
| 2023-06-29 | 7.26 | $7.34 | — |
| 2023-06-28 | 7.27 | $7.34 | — |
| 2023-06-27 | 7.28 | $7.34 | — |
| 2023-06-26 | 7.29 | $7.34 | 150 |
| 2023-06-23 | 7.30 | $7.00 | — |
| 2023-06-22 | 7.36 | $7.00 | — |
| 2023-06-21 | 7.41 | $7.00 | — |
| 2023-06-20 | 7.47 | $7.00 | — |
| 2023-06-16 | 7.53 | $7.00 | — |
| 2023-06-15 | 7.60 | $7.00 | — |
| 2023-06-14 | 7.67 | $7.00 | — |
| 2023-06-13 | 7.74 | $7.00 | 6630 |
| 2023-06-12 | 7.82 | $7.82 | — |
| 2023-06-09 | 7.82 | $7.82 | — |
| 2023-06-08 | 7.82 | $7.82 | — |
| 2023-06-07 | 7.82 | $7.82 | — |
| 2023-06-06 | 7.82 | $7.82 | — |
| 2023-06-05 | 7.82 | $7.82 | — |
| 2023-06-02 | 7.82 | $7.82 | — |
| 2023-06-01 | 7.82 | $7.82 | — |
| 2023-05-31 | 7.82 | $7.82 | — |
| 2023-05-30 | 7.82 | $7.82 | — |
| 2023-05-26 | 7.82 | $7.82 | — |
| 2023-05-25 | 7.82 | $7.82 | — |
| 2023-05-24 | 7.82 | $7.82 | — |
| 2023-05-23 | 7.82 | $7.82 | — |
| 2023-05-22 | 7.82 | $7.82 | — |
| 2023-05-19 | 7.82 | $7.82 | — |
| 2023-05-18 | 7.82 | $7.82 | — |
| 2023-05-17 | 7.83 | $7.82 | — |
| 2023-05-16 | 7.83 | $7.82 | — |
| 2023-05-15 | 7.84 | $7.82 | — |
| 2023-05-12 | 7.84 | $7.82 | — |
| 2023-05-11 | 7.85 | $7.82 | — |
| 2023-05-10 | 7.85 | $7.82 | — |
| 2023-05-09 | 7.85 | $7.82 | — |
| 2023-05-08 | 7.85 | $7.82 | — |
| 2023-05-05 | 7.85 | $7.82 | — |
| 2023-05-04 | 7.85 | $7.82 | — |
| 2023-05-03 | 7.84 | $7.82 | — |
| 2023-05-02 | 7.84 | $7.82 | — |
| 2023-05-01 | 7.83 | $7.82 | — |
| 2023-04-28 | 7.82 | $7.82 | — |
| 2023-04-27 | 7.81 | $7.82 | — |
| 2023-04-26 | 7.80 | $7.82 | 106 |
| 2023-04-25 | 7.79 | $7.97 | — |
| 2023-04-24 | 7.76 | $7.97 | — |
| 2023-04-21 | 7.73 | $7.97 | — |
| 2023-04-20 | 7.70 | $7.97 | — |
| 2023-04-19 | 7.67 | $7.97 | — |
| 2023-04-18 | 7.63 | $7.97 | — |
| 2023-04-17 | 7.60 | $7.97 | — |
| 2023-04-14 | 7.56 | $7.97 | 272 |
| 2023-04-13 | 7.52 | $7.45 | — |
| 2023-04-12 | 7.54 | $7.45 | — |
| 2023-04-11 | 7.55 | $7.45 | — |
| 2023-04-10 | 7.57 | $7.45 | — |
| 2023-04-06 | 7.59 | $7.45 | — |
| 2023-04-05 | 7.61 | $7.45 | — |
| 2023-04-04 | 7.63 | $7.45 | — |
| 2023-04-03 | 7.65 | $7.45 | 240 |
| 2023-03-31 | 7.68 | $7.65 | — |
| 2023-03-30 | 7.68 | $7.65 | — |
| 2023-03-29 | 7.69 | $7.65 | — |
| 2023-03-28 | 7.70 | $7.65 | — |
| 2023-03-27 | 7.71 | $7.65 | — |
| 2023-03-24 | 7.72 | $7.65 | — |
| 2023-03-23 | 7.73 | $7.65 | — |
| 2023-03-22 | 7.74 | $7.65 | — |
| 2023-03-21 | 7.75 | $7.65 | — |
| 2023-03-20 | 7.76 | $7.65 | — |
| 2023-03-17 | 7.77 | $7.65 | — |
| 2023-03-16 | 7.79 | $7.65 | 464 |
| 2023-03-15 | 7.80 | $7.80 | — |
| 2023-03-14 | 7.80 | $7.80 | — |
| 2023-03-13 | 7.80 | $7.80 | — |
| 2023-03-10 | 7.80 | $7.80 | — |
| 2023-03-09 | 7.80 | $7.80 | — |
| 2023-03-08 | 7.80 | $7.80 | — |
| 2023-03-07 | 7.80 | $7.80 | — |
| 2023-03-06 | 7.80 | $7.80 | — |
| 2023-03-03 | 7.80 | $7.80 | — |
| 2023-03-02 | 7.81 | $7.80 | — |
| 2023-03-01 | 7.82 | $7.80 | — |
| 2023-02-28 | 7.83 | $7.80 | — |
| 2023-02-27 | 7.84 | $7.80 | — |
| 2023-02-24 | 7.86 | $7.80 | — |
| 2023-02-23 | 7.88 | $7.80 | — |
| 2023-02-22 | 7.90 | $7.80 | — |
| 2023-02-21 | 7.92 | $7.80 | — |
| 2023-02-17 | 7.95 | $7.80 | — |
| 2023-02-16 | 7.98 | $7.80 | — |
| 2023-02-15 | 8.01 | $7.80 | — |
| 2023-02-14 | 8.05 | $7.80 | — |
| 2023-02-13 | 8.08 | $7.80 | — |
| 2023-02-10 | 8.12 | $7.80 | — |
| 2023-02-09 | 8.17 | $7.80 | — |
| 2023-02-08 | 8.21 | $7.80 | 174 |
| 2023-02-07 | 8.25 | $7.41 | 1000 |
| 2023-02-06 | 8.34 | $8.35 | — |
| 2023-02-03 | 8.33 | $8.35 | — |
| 2023-02-02 | 8.33 | $8.35 | — |
| 2023-02-01 | 8.32 | $8.35 | — |
| 2023-01-31 | 8.31 | $8.35 | — |
| 2023-01-30 | 8.29 | $8.35 | — |
| 2023-01-27 | 8.27 | $8.35 | — |
| 2023-01-26 | 8.26 | $8.35 | — |
| 2023-01-25 | 8.24 | $8.35 | — |
| 2023-01-24 | 8.21 | $8.35 | — |
| 2023-01-23 | 8.19 | $8.35 | — |
| 2023-01-20 | 8.16 | $8.35 | — |
| 2023-01-19 | 8.13 | $8.35 | — |
| 2023-01-18 | 8.10 | $8.35 | — |
| 2023-01-17 | 8.06 | $8.35 | — |
| 2023-01-13 | 8.03 | $8.35 | 757 |
| 2023-01-12 | 7.99 | $8.13 | — |
| 2023-01-11 | 7.97 | $8.13 | — |
| 2023-01-10 | 7.95 | $8.13 | — |
| 2023-01-09 | 7.92 | $8.13 | — |
| 2023-01-06 | 7.90 | $8.13 | 100 |
| 2023-01-05 | 7.87 | $7.88 | — |
| 2023-01-04 | 7.87 | $7.88 | — |
| 2023-01-03 | 7.86 | $7.88 | — |
| 2022-12-30 | 7.85 | $7.88 | — |
| 2022-12-29 | 7.85 | $7.88 | — |
| 2022-12-28 | 7.84 | $7.88 | — |
| 2022-12-27 | 7.82 | $7.88 | — |
| 2022-12-23 | 7.80 | $7.88 | — |
| 2022-12-22 | 7.78 | $7.88 | — |
| 2022-12-21 | 7.76 | $7.88 | — |
| 2022-12-20 | 7.73 | $7.88 | — |
| 2022-12-19 | 7.70 | $7.88 | — |
| 2022-12-16 | 7.67 | $7.88 | — |
| 2022-12-15 | 7.64 | $7.88 | — |
| 2022-12-14 | 7.60 | $7.88 | — |
| 2022-12-13 | 7.56 | $7.88 | 109 |
| 2022-12-12 | 7.50 | $7.72 | — |
| 2022-12-09 | 7.45 | $7.72 | — |
| 2022-12-08 | 7.40 | $7.72 | 118 |
| 2022-12-07 | 7.34 | $7.64 | — |
| 2022-12-06 | 7.28 | $7.64 | — |
| 2022-12-05 | 7.21 | $7.64 | — |
| 2022-12-02 | 7.14 | $7.65 | 787 |
| 2022-12-01 | 7.05 | $7.65 | 1010 |
| 2022-11-30 | 6.95 | $7.05 | — |
| 2022-11-29 | 6.90 | $7.05 | 609 |
| 2022-11-28 | 6.85 | $7.38 | — |
| 2022-11-25 | 6.75 | $7.38 | — |
| 2022-11-23 | 6.65 | $7.38 | — |
| 2022-11-22 | 6.54 | $7.38 | — |
| 2022-11-21 | 6.42 | $7.38 | — |
| 2022-11-18 | 6.29 | $7.38 | — |
| 2022-11-17 | 6.16 | $7.38 | 1011 |
| 2022-11-16 | 6.01 | $6.47 | 406 |
| 2022-11-15 | 5.95 | $6.20 | — |
| 2022-11-14 | 5.91 | $6.20 | 253 |
| 2022-11-11 | 5.86 | $6.39 | — |
| 2022-11-10 | 5.80 | $6.39 | — |
| 2022-11-09 | 5.73 | $6.39 | 319 |
| 2022-11-08 | 5.66 | $5.98 | 750 |
| 2022-11-07 | 5.64 | $5.65 | — |
| 2022-11-04 | 5.65 | $5.65 | — |
| 2022-11-03 | 5.66 | $5.65 | — |
| 2022-11-02 | 5.69 | $5.65 | — |
| 2022-11-01 | 5.72 | $5.65 | — |
| 2022-10-31 | 5.76 | $5.65 | — |
| 2022-10-28 | 5.80 | $5.65 | — |
| 2022-10-27 | 5.86 | $5.65 | — |
| 2022-10-26 | 5.93 | $5.65 | — |
| 2022-10-25 | 6.02 | $5.65 | 1000 |
| 2022-10-24 | 6.12 | $5.51 | 200 |
| 2022-10-21 | 6.24 | $5.51 | — |
| 2022-10-20 | 6.38 | $5.51 | — |
| 2022-10-19 | 6.53 | $5.51 | — |
| 2022-10-18 | 6.70 | $5.51 | 216 |
| 2022-10-17 | 6.87 | $5.71 | — |
| 2022-10-14 | 7.05 | $5.71 | — |
| 2022-10-13 | 7.23 | $5.71 | 3229 |
| 2022-10-12 | 7.43 | $5.82 | 950 |
| 2022-10-11 | 7.64 | $7.03 | — |
| 2022-10-10 | 7.73 | $7.03 | — |
| 2022-10-07 | 7.83 | $7.03 | — |
| 2022-10-06 | 7.94 | $7.03 | — |
| 2022-10-05 | 8.05 | $7.03 | — |
| 2022-10-04 | 8.18 | $7.03 | 212 |
| 2022-10-03 | 8.31 | $7.23 | 344 |
| 2022-09-30 | 8.43 | $8.39 | — |
| 2022-09-29 | 8.44 | $8.39 | — |
| 2022-09-28 | 8.45 | $8.39 | — |
| 2022-09-27 | 8.47 | $8.39 | — |
| 2022-09-26 | 8.49 | $8.39 | — |
| 2022-09-23 | 8.51 | $8.39 | — |
| 2022-09-22 | 8.53 | $8.39 | — |
| 2022-09-21 | 8.55 | $8.39 | — |
| 2022-09-20 | 8.58 | $8.39 | — |
| 2022-09-19 | 8.60 | $8.39 | — |
| 2022-09-16 | 8.63 | $8.39 | 121 |
| 2022-09-15 | 8.66 | $8.55 | — |
| 2022-09-14 | 8.67 | $8.55 | — |
| 2022-09-13 | 8.69 | $8.55 | — |
| 2022-09-12 | 8.71 | $8.55 | — |
| 2022-09-09 | 8.72 | $8.55 | — |
| 2022-09-08 | 8.74 | $8.55 | — |
| 2022-09-07 | 8.76 | $8.55 | 113 |
| 2022-09-06 | 8.78 | $8.82 | — |
| 2022-09-02 | 8.77 | $8.82 | — |
| 2022-09-01 | 8.77 | $8.82 | — |
| 2022-08-31 | 8.76 | $8.82 | — |
| 2022-08-30 | 8.75 | $8.82 | — |
| 2022-08-29 | 8.74 | $8.82 | — |
| 2022-08-26 | 8.73 | $8.82 | 1000 |
| 2022-08-25 | 8.72 | $8.75 | — |
| 2022-08-24 | 8.72 | $8.75 | — |
| 2022-08-23 | 8.72 | $8.75 | — |
| 2022-08-22 | 8.72 | $8.75 | 1070 |
| 2022-08-19 | 8.72 | $8.71 | — |
| 2022-08-18 | 8.73 | $8.71 | — |
| 2022-08-17 | 8.74 | $8.71 | — |
| 2022-08-16 | 8.75 | $8.71 | — |
| 2022-08-15 | 8.75 | $8.71 | — |
| 2022-08-12 | 8.76 | $8.71 | — |
| 2022-08-11 | 8.76 | $8.71 | — |
| 2022-08-10 | 8.76 | $8.71 | — |
| 2022-08-09 | 8.76 | $8.71 | — |
| 2022-08-08 | 8.76 | $8.71 | — |
| 2022-08-05 | 8.76 | $8.71 | — |
| 2022-08-04 | 8.75 | $8.71 | — |
| 2022-08-03 | 8.75 | $8.71 | — |
| 2022-08-02 | 8.73 | $8.71 | — |
| 2022-08-01 | 8.72 | $8.71 | — |
| 2022-07-29 | 8.70 | $8.71 | — |
| 2022-07-28 | 8.68 | $8.71 | — |
| 2022-07-27 | 8.65 | $8.71 | 437 |
| 2022-07-26 | 8.63 | $9.40 | — |
| 2022-07-25 | 8.53 | $9.40 | — |
| 2022-07-22 | 8.42 | $9.40 | 494 |
| 2022-07-21 | 8.31 | $8.43 | — |
| 2022-07-20 | 8.29 | $8.43 | — |
| 2022-07-19 | 8.26 | $8.43 | — |
| 2022-07-18 | 8.22 | $8.43 | — |
| 2022-07-15 | 8.18 | $8.43 | — |
| 2022-07-14 | 8.15 | $8.43 | — |
| 2022-07-13 | 8.11 | $8.43 | — |
| 2022-07-12 | 8.07 | $8.43 | 213 |
| 2022-07-11 | 8.04 | $8.56 | 1297 |
| 2022-07-08 | 7.99 | $8.00 | — |
| 2022-07-07 | 8.00 | $8.00 | — |
| 2022-07-06 | 8.02 | $8.00 | — |
| 2022-07-05 | 8.03 | $8.00 | — |
| 2022-07-01 | 8.06 | $8.00 | 150 |
| 2022-06-30 | 8.08 | $8.05 | — |
| 2022-06-29 | 8.10 | $8.05 | — |
| 2022-06-28 | 8.13 | $8.05 | — |
| 2022-06-27 | 8.16 | $8.05 | — |
| 2022-06-24 | 8.20 | $8.05 | 263 |
| 2022-06-23 | 8.23 | $7.75 | 422 |
| 2022-06-22 | 8.30 | $8.70 | 135 |
| 2022-06-21 | 8.29 | $7.05 | — |
| 2022-06-17 | 8.44 | $7.05 | — |
| 2022-06-16 | 8.61 | $7.05 | 137 |
| 2022-06-15 | 8.79 | $8.74 | — |
| 2022-06-14 | 8.81 | $8.74 | — |
| 2022-06-13 | 8.83 | $8.74 | — |
| 2022-06-10 | 8.86 | $8.74 | — |
| 2022-06-09 | 8.89 | $8.74 | — |
| 2022-06-08 | 8.92 | $8.74 | — |
| 2022-06-07 | 8.95 | $8.74 | — |
| 2022-06-06 | 9.00 | $8.74 | — |
| 2022-06-03 | 9.05 | $8.74 | — |
| 2022-06-02 | 9.11 | $8.74 | — |
| 2022-06-01 | 9.17 | $8.74 | — |
| 2022-05-31 | 9.25 | $8.74 | — |
| 2022-05-27 | 9.33 | $8.74 | — |
| 2022-05-26 | 9.42 | $8.74 | — |
| 2022-05-25 | 9.52 | $8.74 | 220 |
| 2022-05-24 | 9.63 | $8.49 | 2202 |
| 2022-05-23 | 9.77 | $10.06 | — |
| 2022-05-20 | 9.77 | $10.06 | 750 |
| 2022-05-19 | 9.76 | $9.55 | 3031 |
| 2022-05-18 | 9.81 | $9.31 | — |
| 2022-05-17 | 9.89 | $9.31 | — |
| 2022-05-16 | 9.97 | $9.31 | — |
| 2022-05-13 | 10.06 | $9.31 | — |
| 2022-05-12 | 10.16 | $9.31 | — |
| 2022-05-11 | 10.25 | $9.31 | — |
| 2022-05-10 | 10.36 | $9.31 | 2205 |
| 2022-05-09 | 10.47 | $10.47 | — |
| 2022-05-06 | 10.47 | $10.47 | — |
| 2022-05-05 | 10.48 | $10.47 | — |
| 2022-05-04 | 10.49 | $10.47 | — |
| 2022-05-03 | 10.49 | $10.47 | — |
| 2022-05-02 | 10.48 | $10.47 | — |
| 2022-04-29 | 10.46 | $10.47 | — |
| 2022-04-28 | 10.43 | $10.47 | — |
| 2022-04-27 | 10.39 | $10.47 | — |
| 2022-04-26 | 10.35 | $10.47 | — |
| 2022-04-25 | 10.29 | $10.47 | — |
| 2022-04-22 | 10.23 | $10.47 | — |
| 2022-04-21 | 10.15 | $10.47 | — |
| 2022-04-20 | 10.07 | $10.47 | — |
| 2022-04-19 | 9.97 | $10.47 | — |
| 2022-04-18 | 9.87 | $10.47 | — |
| 2022-04-14 | 9.76 | $10.47 | — |
| 2022-04-13 | 9.64 | $10.47 | — |
| 2022-04-12 | 9.51 | $10.47 | — |
| 2022-04-11 | 9.37 | $10.47 | 100 |
| 2022-04-08 | 9.23 | $11.10 | — |
| 2022-04-07 | 9.02 | $11.10 | — |
| 2022-04-06 | 8.81 | $11.10 | 1796 |
| 2022-04-05 | 8.58 | $8.52 | — |
| 2022-04-04 | 8.61 | $8.52 | — |
| 2022-04-01 | 8.64 | $8.52 | — |
| 2022-03-31 | 8.67 | $8.52 | — |
| 2022-03-30 | 8.69 | $8.52 | — |
| 2022-03-29 | 8.72 | $8.52 | — |
| 2022-03-28 | 8.74 | $8.52 | — |
| 2022-03-25 | 8.76 | $8.52 | — |
| 2022-03-24 | 8.78 | $8.52 | — |
| 2022-03-23 | 8.79 | $8.52 | — |
| 2022-03-22 | 8.81 | $8.52 | — |
| 2022-03-21 | 8.83 | $8.52 | — |
| 2022-03-18 | 8.84 | $8.52 | — |
| 2022-03-17 | 8.86 | $8.52 | — |
| 2022-03-16 | 8.87 | $8.52 | 100 |
| 2022-03-15 | 8.89 | $9.30 | — |
| 2022-03-14 | 8.83 | $9.30 | — |
| 2022-03-11 | 8.76 | $9.30 | 129 |
| 2022-03-10 | 8.70 | $9.85 | 507 |
| 2022-03-09 | 8.58 | $9.40 | — |
| 2022-03-08 | 8.49 | $9.40 | — |
| 2022-03-07 | 8.40 | $9.40 | 100 |
| 2022-03-04 | 8.30 | $8.12 | — |
| 2022-03-03 | 8.32 | $8.12 | — |
| 2022-03-02 | 8.34 | $8.12 | — |
| 2022-03-01 | 8.36 | $8.12 | — |
| 2022-02-28 | 8.38 | $8.12 | — |
| 2022-02-25 | 8.40 | $8.12 | — |
| 2022-02-24 | 8.41 | $8.12 | 230 |
| 2022-02-23 | 8.43 | $8.37 | — |
| 2022-02-22 | 8.42 | $8.37 | — |
| 2022-02-18 | 8.40 | $8.37 | 2667 |
| 2022-02-17 | 8.38 | $8.61 | 609 |
| 2022-02-16 | 8.34 | $8.67 | — |
| 2022-02-15 | 8.29 | $8.67 | 183 |
| 2022-02-14 | 8.23 | $8.70 | 204 |
| 2022-02-11 | 8.17 | $8.95 | — |
| 2022-02-10 | 8.08 | $8.95 | 100 |
| 2022-02-09 | 7.99 | $8.95 | 463 |
| 2022-02-08 | 7.89 | $7.90 | — |
| 2022-02-07 | 7.89 | $7.90 | — |
| 2022-02-04 | 7.89 | $7.90 | 594 |
| 2022-02-03 | 7.90 | $7.87 | — |
| 2022-02-02 | 7.91 | $7.87 | — |
| 2022-02-01 | 7.92 | $7.87 | — |
| 2022-01-31 | 7.93 | $7.87 | — |
| 2022-01-28 | 7.94 | $7.87 | — |
| 2022-01-27 | 7.96 | $7.87 | — |
| 2022-01-26 | 7.98 | $7.87 | — |
| 2022-01-25 | 7.99 | $7.87 | — |
| 2022-01-24 | 8.01 | $7.67 | 63 |
| 2022-01-21 | 8.05 | $7.87 | 750 |
| 2022-01-20 | 8.08 | $8.00 | — |
| 2022-01-19 | 8.09 | $8.00 | — |
| 2022-01-18 | 8.10 | $8.00 | — |
| 2022-01-14 | 8.11 | $8.00 | — |
| 2022-01-13 | 8.12 | $8.00 | — |
| 2022-01-12 | 8.12 | $8.00 | — |
| 2022-01-11 | 8.13 | $8.00 | 757 |
| 2022-01-10 | 8.13 | $8.18 | — |
| 2022-01-07 | 8.11 | $8.18 | — |
| 2022-01-06 | 8.09 | $8.18 | — |
| 2022-01-05 | 8.07 | $8.18 | — |
| 2022-01-04 | 8.04 | $8.18 | — |
| 2022-01-03 | 8.01 | $8.18 | — |
| 2021-12-31 | 7.98 | $8.18 | — |
| 2021-12-30 | 7.95 | $8.18 | — |
| 2021-12-29 | 7.92 | $8.18 | — |
| 2021-12-28 | 7.88 | $8.18 | — |
| 2021-12-27 | 7.84 | $8.18 | — |
| 2021-12-23 | 7.79 | $8.18 | — |
| 2021-12-22 | 7.75 | $8.18 | — |
| 2021-12-21 | 7.70 | $8.18 | 405 |
| 2021-12-20 | 7.65 | $7.65 | — |
| 2021-12-17 | 7.66 | $7.65 | — |
| 2021-12-16 | 7.66 | $7.65 | — |
| 2021-12-15 | 7.65 | $7.65 | — |
| 2021-12-14 | 7.65 | $7.65 | — |
| 2021-12-13 | 7.65 | $7.65 | — |
| 2021-12-10 | 7.64 | $7.65 | — |
| 2021-12-09 | 7.63 | $7.65 | — |
| 2021-12-08 | 7.62 | $7.65 | — |
| 2021-12-07 | 7.61 | $7.65 | — |
| 2021-12-06 | 7.60 | $7.65 | — |
| 2021-12-03 | 7.59 | $7.65 | — |
| 2021-12-02 | 7.57 | $7.65 | — |
| 2021-12-01 | 7.56 | $7.65 | — |
| 2021-11-30 | 7.54 | $7.65 | — |
| 2021-11-29 | 7.52 | $7.65 | 413 |
| 2021-11-26 | 7.50 | $7.73 | — |
| 2021-11-24 | 7.47 | $7.73 | — |
| 2021-11-23 | 7.44 | $7.73 | — |
| 2021-11-22 | 7.41 | $7.73 | 230 |
| 2021-11-19 | 7.38 | $7.73 | 260 |
| 2021-11-18 | 7.34 | $7.28 | — |
| 2021-11-17 | 7.35 | $7.28 | — |
| 2021-11-16 | 7.36 | $7.29 | 652 |
| 2021-11-15 | 7.36 | $7.35 | — |
| 2021-11-12 | 7.36 | $7.35 | — |
| 2021-11-11 | 7.36 | $7.35 | — |
| 2021-11-10 | 7.36 | $7.35 | — |
| 2021-11-09 | 7.35 | $7.35 | — |
| 2021-11-08 | 7.34 | $7.35 | — |
| 2021-11-05 | 7.32 | $7.35 | — |
| 2021-11-04 | 7.30 | $7.35 | — |
| 2021-11-03 | 7.28 | $7.35 | — |
| 2021-11-02 | 7.26 | $7.35 | 171 |
| 2021-11-01 | 7.24 | $7.43 | 757 |
| 2021-10-29 | 7.21 | $7.42 | — |
| 2021-10-28 | 7.17 | $7.42 | 200 |
| 2021-10-27 | 7.14 | $7.41 | — |
| 2021-10-26 | 7.10 | $7.41 | — |
| 2021-10-25 | 7.06 | $7.41 | — |
| 2021-10-22 | 7.02 | $7.41 | — |
| 2021-10-21 | 6.97 | $7.41 | 256 |
| 2021-10-20 | 6.92 | $7.12 | — |
| 2021-10-19 | 6.90 | $7.12 | — |
| 2021-10-18 | 6.88 | $7.12 | — |
| 2021-10-15 | 6.86 | $7.12 | 100 |
| 2021-10-14 | 6.83 | $6.70 | — |
| 2021-10-13 | 6.85 | $6.70 | — |
| 2021-10-12 | 6.86 | $6.70 | — |
| 2021-10-11 | 6.87 | $6.70 | — |
| 2021-10-08 | 6.88 | $6.70 | — |
| 2021-10-07 | 6.88 | $6.70 | 625 |
| 2021-10-06 | 6.88 | $7.07 | — |
| 2021-10-05 | 6.83 | $7.07 | — |
| 2021-10-04 | 6.78 | $7.07 | 342 |
| 2021-10-01 | 6.73 | $6.91 | — |
| 2021-09-30 | 6.69 | $6.91 | — |
| 2021-09-29 | 6.64 | $6.91 | — |
| 2021-09-28 | 6.59 | $6.91 | — |
| 2021-09-27 | 6.53 | $6.91 | — |
| 2021-09-24 | 6.46 | $6.91 | — |
| 2021-09-23 | 6.39 | $6.91 | — |
| 2021-09-22 | 6.31 | $6.91 | — |
| 2021-09-21 | 6.23 | $6.91 | 500 |
| 2021-09-20 | 6.13 | $6.90 | 190 |
| 2021-09-17 | 6.04 | $6.70 | — |
| 2021-09-16 | 5.95 | $6.70 | 1068 |
| 2021-09-15 | 5.86 | $6.09 | — |
| 2021-09-14 | 5.83 | $6.09 | 3016 |
| 2021-09-13 | 5.79 | $5.88 | — |
| 2021-09-10 | 5.77 | $5.88 | — |
| 2021-09-09 | 5.75 | $5.88 | — |
| 2021-09-08 | 5.73 | $5.88 | 536 |
| 2021-09-07 | 5.71 | $6.09 | — |
| 2021-09-03 | 5.66 | $6.09 | 344 |
| 2021-09-02 | 5.62 | $5.95 | 4617 |
| 2021-09-01 | 5.58 | $5.85 | 4517 |
| 2021-08-31 | 5.55 | $5.55 | — |
| 2021-08-30 | 5.55 | $5.55 | — |
| 2021-08-27 | 5.55 | $5.55 | — |
| 2021-08-26 | 5.55 | $5.55 | — |
| 2021-08-25 | 5.55 | $5.55 | — |
| 2021-08-24 | 5.56 | $5.55 | — |
| 2021-08-23 | 5.56 | $5.55 | — |
| 2021-08-20 | 5.56 | $5.55 | — |
| 2021-08-19 | 5.57 | $5.55 | — |
| 2021-08-18 | 5.57 | $5.55 | — |
| 2021-08-17 | 5.58 | $5.55 | — |
| 2021-08-16 | 5.58 | $5.55 | — |
| 2021-08-13 | 5.59 | $5.55 | — |
| 2021-08-12 | 5.59 | $5.55 | — |
| 2021-08-11 | 5.60 | $5.55 | — |
| 2021-08-10 | 5.61 | $5.55 | — |
| 2021-08-09 | 5.61 | $5.55 | — |
| 2021-08-06 | 5.62 | $5.55 | — |
| 2021-08-05 | 5.63 | $5.55 | — |
| 2021-08-04 | 5.64 | $5.55 | 200 |
| 2021-08-03 | 5.65 | $5.65 | — |
| 2021-08-02 | 5.65 | $5.65 | — |
| 2021-07-30 | 5.65 | $5.65 | — |
| 2021-07-29 | 5.65 | $5.65 | — |
| 2021-07-28 | 5.65 | $5.65 | — |
| 2021-07-27 | 5.65 | $5.65 | — |
| 2021-07-26 | 5.65 | $5.65 | — |
| 2021-07-23 | 5.65 | $5.65 | — |
| 2021-07-22 | 5.65 | $5.65 | — |
| 2021-07-21 | 5.65 | $5.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.78
2026-07-16
Close Price
$9.78
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.85
Average
8.06
Maximum
12.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.78 | $9.78 | 2000 |
| 2026-07-15 | 9.80 | $9.78 | — |
| 2026-07-14 | 9.82 | $9.78 | — |
| 2026-07-13 | 9.85 | $9.78 | 113 |
| 2026-07-10 | 9.88 | $10.00 | 2000 |
| 2026-07-09 | 9.88 | $10.00 | 2000 |
| 2026-07-08 | 9.87 | $10.00 | — |
| 2026-07-07 | 9.87 | $10.00 | — |
| 2026-07-06 | 9.87 | $10.00 | 2000 |
| 2026-07-02 | 9.86 | $10.00 | 2000 |
| 2026-07-01 | 9.86 | $10.00 | 2000 |
| 2026-06-30 | 9.86 | $10.00 | 2000 |
| 2026-06-29 | 9.85 | $10.00 | 2000 |
| 2026-06-26 | 9.85 | $10.00 | 2000 |
| 2026-06-25 | 9.86 | $10.00 | 2000 |
| 2026-06-24 | 9.86 | $10.00 | 2000 |
| 2026-06-23 | 9.87 | $10.00 | 2000 |
| 2026-06-22 | 9.88 | $10.00 | 2000 |
| 2026-06-18 | 9.89 | $10.00 | 2000 |
| 2026-06-17 | 9.90 | $10.00 | 2000 |
| 2026-06-16 | 9.92 | $10.00 | 2000 |
| 2026-06-15 | 9.95 | $10.00 | 2000 |
| 2026-06-12 | 9.98 | $10.00 | 2000 |
| 2026-06-11 | 10.02 | $10.00 | 2000 |
| 2026-06-10 | 10.07 | $10.00 | 2000 |
| 2026-06-09 | 10.13 | $10.00 | 2000 |
| 2026-06-08 | 10.20 | $10.00 | — |
| 2026-06-05 | 10.29 | $10.00 | 2000 |
| 2026-06-04 | 10.38 | $10.00 | 2000 |
| 2026-06-03 | 10.50 | $10.00 | 2000 |
| 2026-06-02 | 10.64 | $10.00 | 3500 |
| 2026-06-01 | 10.80 | $10.76 | 2000 |
| 2026-05-29 | 10.83 | $10.76 | 2000 |
| 2026-05-28 | 10.86 | $10.76 | 2000 |
| 2026-05-27 | 10.90 | $10.76 | 2000 |
| 2026-05-26 | 10.94 | $10.76 | — |
| 2026-05-22 | 10.99 | $10.76 | 2000 |
| 2026-05-21 | 11.06 | $10.76 | 2000 |
| 2026-05-20 | 11.13 | $10.76 | 2000 |
| 2026-05-19 | 11.22 | $10.76 | 2000 |
| 2026-05-18 | 11.31 | $10.76 | 2000 |
| 2026-05-15 | 11.43 | $10.76 | 1000 |
| 2026-05-14 | 11.56 | $10.99 | 2000 |
| 2026-05-13 | 11.67 | $11.75 | 2000 |
| 2026-05-12 | 11.63 | $11.75 | 2000 |
| 2026-05-11 | 11.58 | $11.75 | 2000 |
| 2026-05-08 | 11.53 | $11.75 | 2000 |
| 2026-05-07 | 11.46 | $11.75 | — |
| 2026-05-06 | 11.39 | $11.75 | 2000 |
| 2026-05-05 | 11.30 | $11.75 | 2000 |
| 2026-05-04 | 11.20 | $11.75 | 2000 |
| 2026-05-01 | 11.08 | $11.10 | 2000 |
| 2026-04-30 | 11.08 | $11.10 | 2000 |
| 2026-04-29 | 11.07 | $11.10 | 2000 |
| 2026-04-28 | 11.07 | $11.10 | 2000 |
| 2026-04-27 | 11.07 | $11.10 | 2000 |
| 2026-04-24 | 11.07 | $11.10 | 2000 |
| 2026-04-23 | 11.06 | $11.10 | 2000 |
| 2026-04-22 | 11.06 | $11.10 | 2000 |
| 2026-04-21 | 11.06 | $11.10 | 2000 |
| 2026-04-20 | 11.06 | $11.10 | — |
| 2026-04-17 | 11.05 | $11.10 | 2000 |
| 2026-04-16 | 11.05 | $11.10 | 2000 |
| 2026-04-15 | 11.05 | $11.10 | 2000 |
| 2026-04-14 | 11.05 | $11.10 | 2000 |
| 2026-04-13 | 11.04 | $11.10 | 2000 |
| 2026-04-10 | 11.04 | $11.10 | 2000 |
| 2026-04-09 | 11.04 | $11.10 | 2000 |
| 2026-04-08 | 11.03 | $11.10 | 2000 |
| 2026-04-07 | 11.03 | $11.10 | 2000 |
| 2026-04-06 | 11.03 | $11.10 | 2000 |
| 2026-04-02 | 11.03 | $11.10 | 2000 |
| 2026-04-01 | 11.02 | $11.10 | 2000 |
| 2026-03-31 | 11.02 | $11.10 | 2000 |
| 2026-03-30 | 11.02 | $11.10 | 2000 |
| 2026-03-27 | 11.02 | $11.10 | 2000 |
| 2026-03-26 | 11.02 | $11.10 | 2000 |
| 2026-03-25 | 11.02 | $11.10 | 2000 |
| 2026-03-24 | 11.02 | $11.10 | 2000 |
| 2026-03-23 | 11.02 | $11.10 | 2000 |
| 2026-03-20 | 11.02 | $11.10 | 2000 |
| 2026-03-19 | 11.03 | $11.10 | 2000 |
| 2026-03-18 | 11.04 | $11.10 | 2000 |
| 2026-03-17 | 11.05 | $11.10 | 2000 |
| 2026-03-16 | 11.06 | $11.10 | — |
| 2026-03-13 | 11.07 | $11.10 | 2000 |
| 2026-03-12 | 11.09 | $11.10 | 2000 |
| 2026-03-11 | 11.12 | $11.10 | 2000 |
| 2026-03-10 | 11.14 | $11.10 | 2000 |
| 2026-03-09 | 11.18 | $11.10 | 2000 |
| 2026-03-06 | 11.22 | $11.10 | 2000 |
| 2026-03-05 | 11.27 | $11.10 | 2000 |
| 2026-03-04 | 11.32 | $11.10 | 2000 |
| 2026-03-03 | 11.39 | $11.10 | 2000 |
| 2026-03-02 | 11.47 | $11.10 | 2000 |
| 2026-02-27 | 11.56 | $11.10 | 2000 |
| 2026-02-26 | 11.67 | $11.10 | 2000 |
| 2026-02-25 | 11.80 | $11.10 | 2000 |
| 2026-02-24 | 11.94 | $11.10 | 2000 |
| 2026-02-23 | 12.11 | $11.10 | 2000 |
| 2026-02-20 | 12.31 | $11.10 | — |
| 2026-02-19 | 12.53 | $11.10 | 2300 |
| 2026-02-18 | 12.79 | $12.75 | — |
| 2026-02-17 | 12.74 | $12.75 | — |
| 2026-02-13 | 12.68 | $12.75 | — |
| 2026-02-12 | 12.61 | $12.75 | — |
| 2026-02-11 | 12.52 | $12.75 | — |
| 2026-02-10 | 12.42 | $12.75 | — |
| 2026-02-09 | 12.29 | $12.75 | 1000 |
| 2026-02-06 | 12.15 | $12.00 | — |
| 2026-02-05 | 12.13 | $12.00 | 2000 |
| 2026-02-04 | 12.11 | $12.00 | 2000 |
| 2026-02-03 | 12.09 | $12.00 | 2000 |
| 2026-02-02 | 12.06 | $12.00 | — |
| 2026-01-30 | 12.02 | $12.00 | — |
| 2026-01-29 | 11.97 | $12.00 | 2000 |
| 2026-01-28 | 11.91 | $12.00 | 2000 |
| 2026-01-27 | 11.84 | $11.71 | 2000 |
| 2026-01-26 | 11.82 | $11.71 | 2000 |
| 2026-01-23 | 11.79 | $11.71 | 2000 |
| 2026-01-22 | 11.76 | $11.71 | 2000 |
| 2026-01-21 | 11.71 | $11.71 | 2000 |
| 2026-01-20 | 11.66 | $11.57 | 2000 |
| 2026-01-16 | 11.62 | $11.57 | 2000 |
| 2026-01-15 | 11.58 | $11.57 | 2000 |
| 2026-01-14 | 11.53 | $11.57 | 2000 |
| 2026-01-13 | 11.46 | $11.57 | 2000 |
| 2026-01-12 | 11.39 | $11.57 | 2000 |
| 2026-01-09 | 11.29 | $11.57 | 2000 |
| 2026-01-08 | 11.18 | $11.57 | 2000 |
| 2026-01-07 | 11.05 | $11.57 | 2000 |
| 2026-01-06 | 10.90 | $11.57 | — |
| 2026-01-05 | 10.72 | $11.58 | 2000 |
| 2026-01-02 | 10.50 | $10.40 | 2000 |
| 2025-12-31 | 10.50 | $10.40 | 2000 |
| 2025-12-30 | 10.50 | $10.40 | 2000 |
| 2025-12-29 | 10.50 | $10.40 | 2000 |
| 2025-12-26 | 10.49 | $10.40 | 2000 |
| 2025-12-24 | 10.49 | $10.40 | — |
| 2025-12-23 | 10.48 | $10.40 | 2000 |
| 2025-12-22 | 10.47 | $10.40 | 2000 |
| 2025-12-19 | 10.45 | $10.40 | 2000 |
| 2025-12-18 | 10.43 | $10.40 | 2000 |
| 2025-12-17 | 10.41 | $10.40 | 2000 |
| 2025-12-16 | 10.38 | $10.40 | 2000 |
| 2025-12-15 | 10.34 | $10.40 | — |
| 2025-12-12 | 10.30 | $10.40 | — |
| 2025-12-11 | 10.24 | $10.40 | 1278 |
| 2025-12-10 | 10.18 | $10.43 | 2000 |
| 2025-12-09 | 10.10 | $10.43 | 111 |
| 2025-12-08 | 10.01 | $9.92 | 2000 |
| 2025-12-05 | 10.01 | $9.92 | 2000 |
| 2025-12-04 | 10.01 | $9.92 | 2000 |
| 2025-12-03 | 10.00 | $9.92 | 2000 |
| 2025-12-02 | 9.99 | $9.92 | 2000 |
| 2025-12-01 | 9.99 | $9.92 | 2000 |
| 2025-11-28 | 9.97 | $9.92 | 2000 |
| 2025-11-26 | 9.96 | $9.92 | 2000 |
| 2025-11-25 | 9.94 | $9.92 | — |
| 2025-11-24 | 9.92 | $9.92 | 2000 |
| 2025-11-21 | 9.89 | $9.92 | 2000 |
| 2025-11-20 | 9.85 | $9.92 | 2000 |
| 2025-11-19 | 9.81 | $9.92 | 2000 |
| 2025-11-18 | 9.76 | $9.92 | 2000 |
| 2025-11-17 | 9.71 | $9.92 | 2000 |
| 2025-11-14 | 9.64 | $9.92 | 2000 |
| 2025-11-13 | 9.56 | $9.92 | 2000 |
| 2025-11-12 | 9.46 | $9.50 | 2000 |
| 2025-11-11 | 9.44 | $9.50 | 2000 |
| 2025-11-10 | 9.41 | $9.50 | 2000 |
| 2025-11-07 | 9.38 | $9.50 | 2000 |
| 2025-11-06 | 9.35 | $9.50 | 2000 |
| 2025-11-05 | 9.30 | $9.50 | 2000 |
| 2025-11-04 | 9.25 | $9.50 | 2000 |
| 2025-11-03 | 9.19 | $9.50 | 2000 |
| 2025-10-31 | 9.13 | $9.70 | 2000 |
| 2025-10-30 | 9.01 | $9.04 | 2000 |
| 2025-10-29 | 9.00 | $9.04 | 2000 |
| 2025-10-28 | 9.00 | $9.04 | — |
| 2025-10-27 | 9.00 | $9.04 | — |
| 2025-10-24 | 9.00 | $9.04 | — |
| 2025-10-23 | 9.00 | $9.04 | — |
| 2025-10-22 | 9.00 | $9.04 | — |
| 2025-10-21 | 9.00 | $9.04 | — |
| 2025-10-20 | 9.00 | $9.04 | — |
| 2025-10-17 | 9.00 | $9.04 | — |
| 2025-10-16 | 9.00 | $9.04 | — |
| 2025-10-15 | 9.00 | $9.04 | — |
| 2025-10-14 | 9.00 | $9.04 | — |
| 2025-10-13 | 9.01 | $9.04 | — |
| 2025-10-10 | 9.01 | $9.04 | — |
| 2025-10-09 | 9.02 | $9.04 | — |
| 2025-10-08 | 9.02 | $9.04 | — |
| 2025-10-07 | 9.03 | $9.04 | — |
| 2025-10-06 | 9.04 | $9.04 | — |
| 2025-10-03 | 9.06 | $9.04 | — |
| 2025-10-02 | 9.07 | $9.04 | — |
| 2025-10-01 | 9.09 | $9.04 | — |
| 2025-09-30 | 9.12 | $9.04 | — |
| 2025-09-29 | 9.14 | $9.04 | — |
| 2025-09-26 | 9.18 | $9.04 | — |
| 2025-09-25 | 9.21 | $9.04 | — |
| 2025-09-24 | 9.26 | $9.04 | — |
| 2025-09-23 | 9.31 | $9.04 | — |
| 2025-09-22 | 9.37 | $9.04 | — |
| 2025-09-19 | 9.44 | $9.04 | 1439 |
| 2025-09-18 | 9.53 | $9.23 | 820 |
| 2025-09-17 | 9.58 | $9.53 | — |
| 2025-09-16 | 9.58 | $9.53 | — |
| 2025-09-15 | 9.58 | $9.53 | — |
| 2025-09-12 | 9.58 | $9.53 | — |
| 2025-09-11 | 9.57 | $9.53 | — |
| 2025-09-10 | 9.57 | $9.53 | — |
| 2025-09-09 | 9.57 | $9.53 | — |
| 2025-09-08 | 9.56 | $9.53 | — |
| 2025-09-05 | 9.55 | $9.53 | — |
| 2025-09-04 | 9.54 | $9.53 | — |
| 2025-09-03 | 9.53 | $9.53 | — |
| 2025-09-02 | 9.52 | $9.53 | — |
| 2025-08-29 | 9.50 | $9.53 | — |
| 2025-08-28 | 9.48 | $9.53 | — |
| 2025-08-27 | 9.45 | $9.53 | — |
| 2025-08-26 | 9.42 | $9.53 | — |
| 2025-08-25 | 9.38 | $9.53 | 200 |
| 2025-08-22 | 9.34 | $9.43 | — |
| 2025-08-21 | 9.31 | $9.43 | — |
| 2025-08-20 | 9.28 | $9.43 | 871 |
| 2025-08-19 | 9.24 | $9.19 | — |
| 2025-08-18 | 9.24 | $9.19 | — |
| 2025-08-15 | 9.24 | $9.19 | — |
| 2025-08-14 | 9.25 | $9.19 | — |
| 2025-08-13 | 9.25 | $9.19 | — |
| 2025-08-12 | 9.26 | $9.19 | — |
| 2025-08-11 | 9.26 | $9.19 | — |
| 2025-08-08 | 9.27 | $9.19 | — |
| 2025-08-07 | 9.27 | $9.19 | — |
| 2025-08-06 | 9.28 | $9.19 | — |
| 2025-08-05 | 9.29 | $9.19 | — |
| 2025-08-04 | 9.29 | $9.19 | — |
| 2025-08-01 | 9.30 | $9.19 | — |
| 2025-07-31 | 9.31 | $9.19 | — |
| 2025-07-30 | 9.32 | $9.19 | — |
| 2025-07-29 | 9.32 | $9.19 | — |
| 2025-07-28 | 9.33 | $9.19 | — |
| 2025-07-25 | 9.34 | $9.19 | — |
| 2025-07-24 | 9.35 | $9.19 | — |
| 2025-07-23 | 9.36 | $9.19 | — |
| 2025-07-22 | 9.37 | $9.19 | — |
| 2025-07-21 | 9.38 | $9.19 | — |
| 2025-07-18 | 9.39 | $9.19 | — |
| 2025-07-17 | 9.40 | $9.19 | — |
| 2025-07-16 | 9.41 | $9.19 | — |
| 2025-07-15 | 9.42 | $9.19 | — |
| 2025-07-14 | 9.43 | $9.19 | — |
| 2025-07-11 | 9.44 | $9.19 | — |
| 2025-07-10 | 9.45 | $9.19 | — |
| 2025-07-09 | 9.46 | $9.19 | — |
| 2025-07-08 | 9.46 | $9.19 | 225 |
| 2025-07-07 | 9.47 | $9.56 | — |
| 2025-07-03 | 9.39 | $9.56 | — |
| 2025-07-02 | 9.30 | $9.56 | — |
| 2025-07-01 | 9.20 | $9.56 | — |
| 2025-06-30 | 9.07 | $9.56 | 212 |
| 2025-06-27 | 8.92 | $8.83 | — |
| 2025-06-26 | 8.90 | $8.83 | — |
| 2025-06-25 | 8.87 | $8.83 | — |
| 2025-06-24 | 8.84 | $8.83 | — |
| 2025-06-23 | 8.80 | $8.83 | — |
| 2025-06-20 | 8.75 | $8.83 | — |
| 2025-06-18 | 8.69 | $8.83 | — |
| 2025-06-17 | 8.61 | $8.83 | — |
| 2025-06-16 | 8.53 | $8.83 | 5518 |
| 2025-06-13 | 8.43 | $9.02 | 112 |
| 2025-06-12 | 8.27 | $8.88 | — |
| 2025-06-11 | 8.11 | $8.88 | 250 |
| 2025-06-10 | 7.93 | $8.60 | 734 |
| 2025-06-09 | 7.77 | $7.75 | — |
| 2025-06-06 | 7.78 | $7.75 | — |
| 2025-06-05 | 7.78 | $7.75 | — |
| 2025-06-04 | 7.78 | $7.75 | — |
| 2025-06-03 | 7.78 | $7.75 | — |
| 2025-06-02 | 7.78 | $7.75 | — |
| 2025-05-30 | 7.77 | $7.75 | — |
| 2025-05-29 | 7.77 | $7.75 | — |
| 2025-05-28 | 7.77 | $7.75 | — |
| 2025-05-27 | 7.77 | $7.75 | — |
| 2025-05-23 | 7.77 | $7.75 | — |
| 2025-05-22 | 7.76 | $7.75 | — |
| 2025-05-21 | 7.76 | $7.75 | — |
| 2025-05-20 | 7.75 | $7.75 | — |
| 2025-05-19 | 7.74 | $7.75 | — |
| 2025-05-16 | 7.73 | $7.75 | — |
| 2025-05-15 | 7.72 | $7.75 | — |
| 2025-05-14 | 7.71 | $7.75 | — |
| 2025-05-13 | 7.69 | $7.75 | — |
| 2025-05-12 | 7.67 | $7.75 | — |
| 2025-05-09 | 7.65 | $7.75 | — |
| 2025-05-08 | 7.62 | $7.75 | — |
| 2025-05-07 | 7.59 | $7.75 | — |
| 2025-05-06 | 7.56 | $7.75 | — |
| 2025-05-05 | 7.51 | $7.75 | — |
| 2025-05-02 | 7.47 | $7.75 | 242 |
| 2025-05-01 | 7.41 | $7.42 | — |
| 2025-04-30 | 7.42 | $7.42 | — |
| 2025-04-29 | 7.42 | $7.42 | — |
| 2025-04-28 | 7.43 | $7.42 | — |
| 2025-04-25 | 7.44 | $7.42 | — |
| 2025-04-24 | 7.45 | $7.42 | — |
| 2025-04-23 | 7.46 | $7.42 | — |
| 2025-04-22 | 7.48 | $7.42 | — |
| 2025-04-21 | 7.50 | $7.42 | — |
| 2025-04-17 | 7.52 | $7.42 | 100 |
| 2025-04-16 | 7.54 | $7.48 | 399 |
| 2025-04-15 | 7.56 | $7.76 | — |
| 2025-04-14 | 7.52 | $7.76 | 759 |
| 2025-04-11 | 7.47 | $7.50 | — |
| 2025-04-10 | 7.48 | $7.50 | — |
| 2025-04-09 | 7.48 | $7.50 | — |
| 2025-04-08 | 7.48 | $7.50 | — |
| 2025-04-07 | 7.49 | $7.50 | — |
| 2025-04-04 | 7.50 | $7.50 | — |
| 2025-04-03 | 7.50 | $7.50 | — |
| 2025-04-02 | 7.51 | $7.50 | — |
| 2025-04-01 | 7.53 | $7.50 | — |
| 2025-03-31 | 7.54 | $7.50 | — |
| 2025-03-28 | 7.56 | $7.50 | — |
| 2025-03-27 | 7.58 | $7.50 | — |
| 2025-03-26 | 7.60 | $7.50 | — |
| 2025-03-25 | 7.63 | $7.50 | 4005 |
| 2025-03-24 | 7.66 | $7.66 | — |
| 2025-03-21 | 7.66 | $7.66 | — |
| 2025-03-20 | 7.67 | $7.66 | — |
| 2025-03-19 | 7.67 | $7.66 | — |
| 2025-03-18 | 7.68 | $7.66 | — |
| 2025-03-17 | 7.69 | $7.66 | — |
| 2025-03-14 | 7.69 | $7.66 | — |
| 2025-03-13 | 7.71 | $7.66 | — |
| 2025-03-12 | 7.72 | $7.66 | — |
| 2025-03-11 | 7.73 | $7.66 | — |
| 2025-03-10 | 7.75 | $7.66 | — |
| 2025-03-07 | 7.77 | $7.66 | — |
| 2025-03-06 | 7.79 | $7.66 | — |
| 2025-03-05 | 7.82 | $7.66 | — |
| 2025-03-04 | 7.85 | $7.66 | 795 |
| 2025-03-03 | 7.88 | $7.92 | 1000 |
| 2025-02-28 | 7.87 | $7.93 | — |
| 2025-02-27 | 7.85 | $7.93 | 102 |
| 2025-02-26 | 7.83 | $8.20 | 1110 |
| 2025-02-25 | 7.74 | $7.84 | — |
| 2025-02-24 | 7.72 | $7.84 | 1497 |
| 2025-02-21 | 7.70 | $7.84 | — |
| 2025-02-20 | 7.67 | $7.84 | 3650 |
| 2025-02-19 | 7.64 | $7.33 | — |
| 2025-02-18 | 7.71 | $7.33 | 3017 |
| 2025-02-14 | 7.79 | $7.98 | — |
| 2025-02-13 | 7.75 | $7.98 | — |
| 2025-02-12 | 7.70 | $7.98 | 7400 |
| 2025-02-11 | 7.64 | $7.70 | — |
| 2025-02-10 | 7.63 | $7.70 | — |
| 2025-02-07 | 7.63 | $7.70 | — |
| 2025-02-06 | 7.62 | $7.70 | — |
| 2025-02-05 | 7.61 | $7.70 | — |
| 2025-02-04 | 7.60 | $7.70 | 100 |
| 2025-02-03 | 7.59 | $7.71 | — |
| 2025-01-31 | 7.57 | $7.71 | — |
| 2025-01-30 | 7.55 | $7.71 | 222 |
| 2025-01-29 | 7.53 | $7.62 | — |
| 2025-01-28 | 7.53 | $7.62 | — |
| 2025-01-27 | 7.53 | $7.62 | — |
| 2025-01-24 | 7.53 | $7.62 | — |
| 2025-01-23 | 7.53 | $7.62 | — |
| 2025-01-22 | 7.53 | $7.62 | — |
| 2025-01-21 | 7.53 | $7.62 | — |
| 2025-01-17 | 7.53 | $7.62 | — |
| 2025-01-16 | 7.53 | $7.62 | — |
| 2025-01-15 | 7.54 | $7.62 | — |
| 2025-01-14 | 7.55 | $7.62 | — |
| 2025-01-13 | 7.56 | $7.62 | 2012 |
| 2025-01-10 | 7.57 | $7.63 | — |
| 2025-01-08 | 7.59 | $7.63 | — |
| 2025-01-07 | 7.60 | $7.63 | — |
| 2025-01-06 | 7.63 | $7.63 | — |
| 2025-01-03 | 7.65 | $7.63 | — |
| 2025-01-02 | 7.69 | $7.63 | — |
| 2024-12-31 | 7.73 | $7.63 | — |
| 2024-12-30 | 7.78 | $7.63 | — |
| 2024-12-27 | 7.83 | $7.63 | 100 |
| 2024-12-26 | 7.90 | $7.75 | — |
| 2024-12-24 | 7.96 | $7.75 | — |
| 2024-12-23 | 8.02 | $7.75 | 904 |
| 2024-12-20 | 8.09 | $8.00 | 425 |
| 2024-12-19 | 8.13 | $8.09 | 1083 |
| 2024-12-18 | 8.15 | $8.21 | 2052 |
| 2024-12-17 | 8.16 | $8.21 | — |
| 2024-12-16 | 8.16 | $8.21 | — |
| 2024-12-13 | 8.16 | $8.21 | — |
| 2024-12-12 | 8.17 | $8.21 | — |
| 2024-12-11 | 8.18 | $8.21 | — |
| 2024-12-10 | 8.19 | $8.21 | — |
| 2024-12-09 | 8.20 | $8.21 | — |
| 2024-12-06 | 8.22 | $8.21 | — |
| 2024-12-05 | 8.23 | $8.21 | — |
| 2024-12-04 | 8.26 | $8.21 | — |
| 2024-12-03 | 8.28 | $8.21 | — |
| 2024-12-02 | 8.32 | $8.21 | — |
| 2024-11-29 | 8.35 | $8.21 | — |
| 2024-11-27 | 8.40 | $8.21 | — |
| 2024-11-26 | 8.45 | $8.21 | — |
| 2024-11-25 | 8.51 | $8.21 | — |
| 2024-11-22 | 8.59 | $8.21 | 1000 |
| 2024-11-21 | 8.67 | $8.55 | — |
| 2024-11-20 | 8.70 | $8.55 | — |
| 2024-11-19 | 8.73 | $8.55 | — |
| 2024-11-18 | 8.76 | $8.55 | — |
| 2024-11-15 | 8.80 | $8.55 | — |
| 2024-11-14 | 8.85 | $8.55 | — |
| 2024-11-13 | 8.90 | $8.55 | 100 |
| 2024-11-12 | 8.96 | $8.90 | — |
| 2024-11-11 | 8.96 | $8.90 | — |
| 2024-11-08 | 8.96 | $8.90 | — |
| 2024-11-07 | 8.95 | $8.90 | — |
| 2024-11-06 | 8.94 | $8.90 | — |
| 2024-11-05 | 8.93 | $8.90 | — |
| 2024-11-04 | 8.92 | $8.90 | — |
| 2024-11-01 | 8.91 | $8.90 | — |
| 2024-10-31 | 8.89 | $8.90 | — |
| 2024-10-30 | 8.86 | $8.90 | — |
| 2024-10-29 | 8.84 | $8.90 | — |
| 2024-10-28 | 8.80 | $8.90 | — |
| 2024-10-25 | 8.76 | $8.90 | — |
| 2024-10-24 | 8.72 | $8.90 | — |
| 2024-10-23 | 8.66 | $8.90 | — |
| 2024-10-22 | 8.60 | $8.90 | — |
| 2024-10-21 | 8.52 | $8.90 | — |
| 2024-10-18 | 8.43 | $8.90 | 1100 |
| 2024-10-17 | 8.33 | $8.25 | — |
| 2024-10-16 | 8.35 | $8.25 | — |
| 2024-10-15 | 8.37 | $8.25 | — |
| 2024-10-14 | 8.40 | $8.25 | — |
| 2024-10-11 | 8.43 | $8.25 | — |
| 2024-10-10 | 8.46 | $8.25 | — |
| 2024-10-09 | 8.50 | $8.25 | — |
| 2024-10-08 | 8.54 | $8.25 | — |
| 2024-10-07 | 8.59 | $8.25 | 735 |
| 2024-10-04 | 8.65 | $8.55 | 1298 |
| 2024-10-03 | 8.65 | $8.05 | 339 |
| 2024-10-02 | 8.76 | $8.84 | — |
| 2024-10-01 | 8.71 | $8.84 | — |
| 2024-09-30 | 8.66 | $8.84 | — |
| 2024-09-27 | 8.60 | $8.84 | — |
| 2024-09-26 | 8.53 | $8.84 | — |
| 2024-09-25 | 8.45 | $8.84 | 100 |
| 2024-09-24 | 8.35 | $8.30 | 700 |
| 2024-09-23 | 8.35 | $8.28 | — |
| 2024-09-20 | 8.35 | $8.29 | 257 |
| 2024-09-19 | 8.35 | $8.20 | — |
| 2024-09-18 | 8.37 | $8.20 | — |
| 2024-09-17 | 8.39 | $8.20 | — |
| 2024-09-16 | 8.42 | $8.20 | — |
| 2024-09-13 | 8.45 | $8.20 | — |
| 2024-09-12 | 8.48 | $8.20 | — |
| 2024-09-11 | 8.51 | $8.20 | 2000 |
| 2024-09-10 | 8.55 | $8.50 | — |
| 2024-09-09 | 8.53 | $8.50 | 180 |
| 2024-09-06 | 8.50 | $8.30 | — |
| 2024-09-05 | 8.52 | $8.30 | — |
| 2024-09-04 | 8.53 | $8.30 | — |
| 2024-09-03 | 8.54 | $8.30 | — |
| 2024-08-30 | 8.55 | $8.30 | — |
| 2024-08-29 | 8.56 | $8.30 | 2504 |
| 2024-08-28 | 8.58 | $8.35 | — |
| 2024-08-27 | 8.58 | $8.35 | — |
| 2024-08-26 | 8.57 | $8.35 | — |
| 2024-08-23 | 8.57 | $8.35 | — |
| 2024-08-22 | 8.56 | $8.35 | — |
| 2024-08-21 | 8.55 | $8.35 | — |
| 2024-08-20 | 8.53 | $8.35 | — |
| 2024-08-19 | 8.51 | $8.35 | — |
| 2024-08-16 | 8.48 | $8.35 | — |
| 2024-08-15 | 8.44 | $8.35 | — |
| 2024-08-14 | 8.40 | $8.35 | — |
| 2024-08-13 | 8.34 | $8.35 | — |
| 2024-08-12 | 8.27 | $8.35 | — |
| 2024-08-09 | 8.18 | $8.35 | — |
| 2024-08-08 | 8.08 | $8.35 | — |
| 2024-08-07 | 7.96 | $8.35 | — |
| 2024-08-06 | 7.81 | $8.35 | 329 |
| 2024-08-05 | 7.64 | $7.44 | 366 |
| 2024-08-02 | 7.63 | $8.11 | — |
| 2024-08-01 | 7.48 | $8.11 | 395 |
| 2024-07-31 | 7.29 | $7.77 | — |
| 2024-07-30 | 7.15 | $7.77 | — |
| 2024-07-29 | 6.98 | $7.77 | — |
| 2024-07-26 | 6.79 | $7.77 | — |
| 2024-07-25 | 6.56 | $7.77 | 273 |
| 2024-07-24 | 6.30 | $6.32 | — |
| 2024-07-23 | 6.29 | $6.32 | — |
| 2024-07-22 | 6.29 | $6.32 | — |
| 2024-07-19 | 6.29 | $6.32 | — |
| 2024-07-18 | 6.29 | $6.32 | — |
| 2024-07-17 | 6.29 | $6.32 | — |
| 2024-07-16 | 6.29 | $6.32 | — |
| 2024-07-15 | 6.28 | $6.32 | — |
| 2024-07-12 | 6.28 | $6.32 | — |
| 2024-07-11 | 6.28 | $6.32 | — |
| 2024-07-10 | 6.28 | $6.32 | — |
| 2024-07-09 | 6.28 | $6.32 | — |
| 2024-07-08 | 6.27 | $6.32 | — |
| 2024-07-05 | 6.27 | $6.32 | — |
| 2024-07-03 | 6.27 | $6.32 | — |
| 2024-07-02 | 6.27 | $6.32 | — |
| 2024-07-01 | 6.27 | $6.32 | — |
| 2024-06-28 | 6.27 | $6.32 | 387 |
| 2024-06-27 | 6.26 | $6.36 | — |
| 2024-06-26 | 6.26 | $6.36 | — |
| 2024-06-25 | 6.25 | $6.36 | — |
| 2024-06-24 | 6.24 | $6.36 | — |
| 2024-06-21 | 6.22 | $6.36 | 348 |
| 2024-06-20 | 6.21 | $6.30 | — |
| 2024-06-18 | 6.21 | $6.30 | — |
| 2024-06-17 | 6.21 | $6.30 | — |
| 2024-06-14 | 6.21 | $6.31 | 198 |
| 2024-06-13 | 6.21 | $6.09 | — |
| 2024-06-12 | 6.26 | $6.09 | — |
| 2024-06-11 | 6.31 | $6.09 | — |
| 2024-06-10 | 6.38 | $6.09 | — |
| 2024-06-07 | 6.45 | $6.09 | — |
| 2024-06-06 | 6.54 | $6.09 | — |
| 2024-06-05 | 6.65 | $6.09 | — |
| 2024-06-04 | 6.77 | $6.10 | 152 |
| 2024-06-03 | 6.91 | $6.66 | 214 |
| 2024-05-31 | 6.95 | $6.66 | — |
| 2024-05-30 | 6.99 | $6.66 | — |
| 2024-05-29 | 7.05 | $6.66 | — |
| 2024-05-28 | 7.11 | $6.66 | 322 |
| 2024-05-24 | 7.18 | $6.90 | — |
| 2024-05-23 | 7.21 | $6.90 | — |
| 2024-05-22 | 7.25 | $6.90 | 310 |
| 2024-05-21 | 7.29 | $7.23 | — |
| 2024-05-20 | 7.26 | $7.23 | — |
| 2024-05-17 | 7.23 | $7.23 | — |
| 2024-05-16 | 7.19 | $7.23 | — |
| 2024-05-15 | 7.14 | $7.23 | — |
| 2024-05-14 | 7.08 | $7.23 | — |
| 2024-05-13 | 7.01 | $7.23 | — |
| 2024-05-10 | 6.92 | $7.23 | — |
| 2024-05-09 | 6.82 | $7.23 | — |
| 2024-05-08 | 6.71 | $7.23 | — |
| 2024-05-07 | 6.57 | $7.23 | — |
| 2024-05-06 | 6.41 | $7.23 | 200 |
| 2024-05-03 | 6.23 | $6.14 | — |
| 2024-05-02 | 6.24 | $6.14 | — |
| 2024-05-01 | 6.25 | $6.14 | — |
| 2024-04-30 | 6.27 | $6.14 | 109 |
| 2024-04-29 | 6.29 | $6.35 | 272 |
| 2024-04-26 | 6.27 | $6.91 | — |
| 2024-04-25 | 6.13 | $6.92 | 348 |
| 2024-04-24 | 5.96 | $5.80 | — |
| 2024-04-23 | 6.00 | $5.80 | — |
| 2024-04-22 | 6.05 | $5.80 | — |
| 2024-04-19 | 6.10 | $5.80 | — |
| 2024-04-18 | 6.17 | $5.80 | 250 |
| 2024-04-17 | 6.24 | $6.20 | — |
| 2024-04-16 | 6.24 | $6.20 | — |
| 2024-04-15 | 6.25 | $6.20 | — |
| 2024-04-12 | 6.25 | $6.20 | — |
| 2024-04-11 | 6.25 | $6.20 | — |
| 2024-04-10 | 6.25 | $6.20 | — |
| 2024-04-09 | 6.25 | $6.20 | 573 |
| 2024-04-08 | 6.26 | $6.16 | — |
| 2024-04-05 | 6.27 | $6.16 | — |
| 2024-04-04 | 6.28 | $6.16 | — |
| 2024-04-03 | 6.29 | $6.16 | 200 |
| 2024-04-02 | 6.30 | $6.37 | — |
| 2024-04-01 | 6.27 | $6.37 | — |
| 2024-03-28 | 6.23 | $6.37 | — |
| 2024-03-27 | 6.19 | $6.37 | 850 |
| 2024-03-26 | 6.14 | $6.42 | 250 |
| 2024-03-25 | 6.07 | $5.86 | — |
| 2024-03-22 | 6.11 | $5.86 | 319 |
| 2024-03-21 | 6.16 | $6.16 | — |
| 2024-03-20 | 6.14 | $6.16 | — |
| 2024-03-19 | 6.13 | $6.16 | — |
| 2024-03-18 | 6.11 | $6.16 | — |
| 2024-03-15 | 6.09 | $6.16 | — |
| 2024-03-14 | 6.06 | $6.16 | — |
| 2024-03-13 | 6.03 | $6.16 | — |
| 2024-03-12 | 5.99 | $6.16 | 792 |
| 2024-03-11 | 5.95 | $6.35 | — |
| 2024-03-08 | 5.86 | $6.35 | 100 |
| 2024-03-07 | 5.75 | $6.31 | 180 |
| 2024-03-06 | 5.64 | $6.20 | 150 |
| 2024-03-05 | 5.53 | $5.73 | — |
| 2024-03-04 | 5.50 | $5.73 | — |
| 2024-03-01 | 5.47 | $5.73 | — |
| 2024-02-29 | 5.44 | $5.73 | 250 |
| 2024-02-28 | 5.40 | $5.30 | — |
| 2024-02-27 | 5.45 | $5.30 | — |
| 2024-02-26 | 5.51 | $5.30 | 3500 |
| 2024-02-23 | 5.58 | $5.23 | — |
| 2024-02-22 | 5.68 | $5.23 | 894 |
| 2024-02-21 | 5.79 | $5.77 | — |
| 2024-02-20 | 5.80 | $5.77 | — |
| 2024-02-16 | 5.83 | $5.77 | — |
| 2024-02-15 | 5.85 | $5.77 | — |
| 2024-02-14 | 5.88 | $5.77 | — |
| 2024-02-13 | 5.91 | $5.77 | — |
| 2024-02-12 | 5.95 | $5.77 | 1275 |
| 2024-02-09 | 6.00 | $5.77 | — |
| 2024-02-08 | 6.06 | $5.77 | 150 |
| 2024-02-07 | 6.12 | $5.78 | — |
| 2024-02-06 | 6.19 | $5.78 | 3731 |
| 2024-02-05 | 6.28 | $5.85 | 425 |
| 2024-02-02 | 6.36 | $6.36 | — |
| 2024-02-01 | 6.34 | $6.37 | 100 |
| 2024-01-31 | 6.33 | $6.51 | — |
| 2024-01-30 | 6.28 | $6.51 | — |
| 2024-01-29 | 6.22 | $6.51 | — |
| 2024-01-26 | 6.15 | $6.51 | 338 |
| 2024-01-25 | 6.07 | $5.77 | — |
| 2024-01-24 | 6.13 | $5.77 | — |
| 2024-01-23 | 6.21 | $5.77 | — |
| 2024-01-22 | 6.29 | $5.77 | — |
| 2024-01-19 | 6.39 | $5.77 | — |
| 2024-01-18 | 6.50 | $5.77 | 959 |
| 2024-01-17 | 6.63 | $6.13 | 1498 |
| 2024-01-16 | 6.70 | $6.91 | 200 |
| 2024-01-12 | 6.62 | $7.00 | — |
| 2024-01-11 | 6.50 | $7.00 | — |
| 2024-01-10 | 6.36 | $7.00 | — |
| 2024-01-09 | 6.20 | $7.00 | 1000 |
| 2024-01-08 | 6.01 | $5.95 | — |
| 2024-01-05 | 6.02 | $5.95 | — |
| 2024-01-04 | 6.02 | $5.95 | — |
| 2024-01-03 | 6.02 | $5.95 | — |
| 2024-01-02 | 6.03 | $5.95 | — |
| 2023-12-29 | 6.03 | $5.95 | — |
| 2023-12-28 | 6.03 | $5.95 | — |
| 2023-12-27 | 6.03 | $5.95 | — |
| 2023-12-26 | 6.04 | $5.95 | — |
| 2023-12-22 | 6.04 | $5.95 | 326 |
| 2023-12-21 | 6.04 | $6.10 | — |
| 2023-12-20 | 6.00 | $6.10 | — |
| 2023-12-19 | 5.97 | $6.10 | 712 |
| 2023-12-18 | 5.92 | $6.04 | 737 |
| 2023-12-15 | 5.88 | $5.85 | — |
| 2023-12-14 | 5.87 | $5.85 | — |
| 2023-12-13 | 5.86 | $5.85 | — |
| 2023-12-12 | 5.85 | $5.85 | — |
| 2023-12-11 | 5.84 | $5.85 | — |
| 2023-12-08 | 5.82 | $5.85 | — |
| 2023-12-07 | 5.80 | $5.85 | — |
| 2023-12-06 | 5.77 | $5.85 | — |
| 2023-12-05 | 5.74 | $5.85 | — |
| 2023-12-04 | 5.71 | $5.85 | — |
| 2023-12-01 | 5.66 | $5.85 | — |
| 2023-11-30 | 5.62 | $5.85 | — |
| 2023-11-29 | 5.56 | $5.85 | — |
| 2023-11-28 | 5.49 | $5.85 | — |
| 2023-11-27 | 5.41 | $5.85 | 300 |
| 2023-11-24 | 5.32 | $5.41 | — |
| 2023-11-22 | 5.31 | $5.41 | — |
| 2023-11-21 | 5.30 | $5.41 | — |
| 2023-11-20 | 5.28 | $5.41 | — |
| 2023-11-17 | 5.27 | $5.41 | — |
| 2023-11-16 | 5.25 | $5.41 | — |
| 2023-11-15 | 5.22 | $5.41 | — |
| 2023-11-14 | 5.20 | $5.41 | — |
| 2023-11-13 | 5.17 | $5.41 | 162 |
| 2023-11-10 | 5.14 | $4.88 | — |
| 2023-11-09 | 5.22 | $4.88 | 543 |
| 2023-11-08 | 5.31 | $5.47 | — |
| 2023-11-07 | 5.29 | $5.47 | — |
| 2023-11-06 | 5.27 | $5.47 | — |
| 2023-11-03 | 5.25 | $5.47 | — |
| 2023-11-02 | 5.22 | $5.47 | — |
| 2023-11-01 | 5.19 | $5.47 | — |
| 2023-10-31 | 5.16 | $5.47 | — |
| 2023-10-30 | 5.12 | $5.47 | 190 |
| 2023-10-27 | 5.08 | $5.34 | — |
| 2023-10-26 | 5.06 | $5.34 | 732 |
| 2023-10-25 | 5.04 | $5.66 | — |
| 2023-10-24 | 4.95 | $5.66 | 100 |
| 2023-10-23 | 4.85 | $4.94 | — |
| 2023-10-20 | 4.89 | $4.94 | — |
| 2023-10-19 | 4.94 | $4.94 | 196 |
| 2023-10-18 | 5.00 | $5.06 | 186 |
| 2023-10-17 | 5.05 | $5.31 | — |
| 2023-10-16 | 5.05 | $5.31 | 117 |
| 2023-10-13 | 5.06 | $4.88 | 298 |
| 2023-10-12 | 5.16 | $5.24 | — |
| 2023-10-11 | 5.21 | $5.25 | 115 |
| 2023-10-10 | 5.27 | $5.38 | 505 |
| 2023-10-09 | 5.31 | $5.14 | 212 |
| 2023-10-06 | 5.41 | $5.34 | — |
| 2023-10-05 | 5.49 | $5.34 | — |
| 2023-10-04 | 5.58 | $5.34 | — |
| 2023-10-03 | 5.69 | $5.34 | — |
| 2023-10-02 | 5.83 | $5.34 | 514 |
| 2023-09-29 | 5.99 | $5.36 | 191 |
| 2023-09-28 | 6.17 | $5.38 | 138 |
| 2023-09-27 | 6.37 | $6.41 | — |
| 2023-09-26 | 6.40 | $6.41 | — |
| 2023-09-25 | 6.43 | $6.41 | — |
| 2023-09-22 | 6.47 | $6.41 | — |
| 2023-09-21 | 6.52 | $6.41 | — |
| 2023-09-20 | 6.58 | $6.41 | — |
| 2023-09-19 | 6.64 | $6.41 | — |
| 2023-09-18 | 6.72 | $6.41 | 5010 |
| 2023-09-15 | 6.82 | $6.86 | — |
| 2023-09-14 | 6.83 | $6.86 | — |
| 2023-09-13 | 6.85 | $6.86 | 100 |
| 2023-09-12 | 6.87 | $6.86 | — |
| 2023-09-11 | 6.90 | $6.86 | — |
| 2023-09-08 | 6.94 | $6.86 | — |
| 2023-09-07 | 6.98 | $6.86 | — |
| 2023-09-06 | 7.03 | $6.86 | 2783 |
| 2023-09-05 | 7.08 | $6.94 | 218 |
| 2023-09-01 | 7.13 | $7.14 | — |
| 2023-08-31 | 7.15 | $7.14 | 100 |
| 2023-08-30 | 7.17 | $7.38 | — |
| 2023-08-29 | 7.15 | $7.38 | — |
| 2023-08-28 | 7.12 | $7.38 | 138 |
| 2023-08-25 | 7.09 | $6.86 | — |
| 2023-08-24 | 7.16 | $6.86 | — |
| 2023-08-23 | 7.25 | $6.86 | — |
| 2023-08-22 | 7.35 | $6.86 | — |
| 2023-08-21 | 7.47 | $6.86 | — |
| 2023-08-18 | 7.61 | $6.86 | 155 |
| 2023-08-17 | 7.77 | $6.84 | 272 |
| 2023-08-16 | 7.97 | $7.91 | — |
| 2023-08-15 | 7.96 | $7.91 | — |
| 2023-08-14 | 7.96 | $7.91 | — |
| 2023-08-11 | 7.95 | $7.91 | — |
| 2023-08-10 | 7.95 | $7.91 | — |
| 2023-08-09 | 7.94 | $7.91 | — |
| 2023-08-08 | 7.93 | $7.91 | — |
| 2023-08-07 | 7.91 | $7.91 | — |
| 2023-08-04 | 7.90 | $7.91 | — |
| 2023-08-03 | 7.88 | $7.91 | — |
| 2023-08-02 | 7.85 | $7.91 | — |
| 2023-08-01 | 7.82 | $7.91 | — |
| 2023-07-31 | 7.79 | $7.91 | — |
| 2023-07-28 | 7.74 | $7.91 | — |
| 2023-07-27 | 7.70 | $7.91 | — |
| 2023-07-26 | 7.64 | $7.91 | — |
| 2023-07-25 | 7.57 | $7.92 | 252 |
| 2023-07-24 | 7.49 | $7.90 | 349 |
| 2023-07-21 | 7.40 | $7.44 | — |
| 2023-07-20 | 7.40 | $7.44 | — |
| 2023-07-19 | 7.39 | $7.44 | — |
| 2023-07-18 | 7.38 | $7.44 | — |
| 2023-07-17 | 7.37 | $7.44 | — |
| 2023-07-14 | 7.36 | $7.44 | — |
| 2023-07-13 | 7.35 | $7.44 | — |
| 2023-07-12 | 7.34 | $7.44 | — |
| 2023-07-11 | 7.32 | $7.44 | 412 |
| 2023-07-10 | 7.30 | $7.44 | — |
| 2023-07-07 | 7.28 | $7.44 | 102 |
| 2023-07-06 | 7.26 | $7.47 | — |
| 2023-07-05 | 7.23 | $7.47 | 146 |
| 2023-07-03 | 7.19 | $7.34 | — |
| 2023-06-30 | 7.18 | $7.34 | — |
| 2023-06-29 | 7.17 | $7.34 | — |
| 2023-06-28 | 7.15 | $7.34 | — |
| 2023-06-27 | 7.13 | $7.34 | — |
| 2023-06-26 | 7.11 | $7.34 | 150 |
| 2023-06-23 | 7.09 | $7.00 | — |
| 2023-06-22 | 7.14 | $7.00 | — |
| 2023-06-21 | 7.20 | $7.00 | — |
| 2023-06-20 | 7.26 | $7.00 | — |
| 2023-06-16 | 7.34 | $7.00 | — |
| 2023-06-15 | 7.44 | $7.00 | — |
| 2023-06-14 | 7.55 | $7.00 | — |
| 2023-06-13 | 7.68 | $7.00 | 6630 |
| 2023-06-12 | 7.83 | $7.82 | — |
| 2023-06-09 | 7.83 | $7.82 | — |
| 2023-06-08 | 7.83 | $7.82 | — |
| 2023-06-07 | 7.83 | $7.82 | — |
| 2023-06-06 | 7.83 | $7.82 | — |
| 2023-06-05 | 7.83 | $7.82 | — |
| 2023-06-02 | 7.83 | $7.82 | — |
| 2023-06-01 | 7.83 | $7.82 | — |
| 2023-05-31 | 7.83 | $7.82 | — |
| 2023-05-30 | 7.83 | $7.82 | — |
| 2023-05-26 | 7.83 | $7.82 | — |
| 2023-05-25 | 7.83 | $7.82 | — |
| 2023-05-24 | 7.83 | $7.82 | — |
| 2023-05-23 | 7.84 | $7.82 | — |
| 2023-05-22 | 7.84 | $7.82 | — |
| 2023-05-19 | 7.84 | $7.82 | — |
| 2023-05-18 | 7.84 | $7.82 | — |
| 2023-05-17 | 7.84 | $7.82 | — |
| 2023-05-16 | 7.84 | $7.82 | — |
| 2023-05-15 | 7.84 | $7.82 | — |
| 2023-05-12 | 7.84 | $7.82 | — |
| 2023-05-11 | 7.85 | $7.82 | — |
| 2023-05-10 | 7.85 | $7.82 | — |
| 2023-05-09 | 7.85 | $7.82 | — |
| 2023-05-08 | 7.85 | $7.82 | — |
| 2023-05-05 | 7.85 | $7.82 | — |
| 2023-05-04 | 7.86 | $7.82 | — |
| 2023-05-03 | 7.86 | $7.82 | — |
| 2023-05-02 | 7.86 | $7.82 | — |
| 2023-05-01 | 7.86 | $7.82 | — |
| 2023-04-28 | 7.86 | $7.82 | — |
| 2023-04-27 | 7.87 | $7.82 | — |
| 2023-04-26 | 7.87 | $7.82 | 106 |
| 2023-04-25 | 7.87 | $7.97 | — |
| 2023-04-24 | 7.84 | $7.97 | — |
| 2023-04-21 | 7.81 | $7.97 | — |
| 2023-04-20 | 7.77 | $7.97 | — |
| 2023-04-19 | 7.72 | $7.97 | — |
| 2023-04-18 | 7.66 | $7.97 | — |
| 2023-04-17 | 7.60 | $7.97 | — |
| 2023-04-14 | 7.53 | $7.97 | 272 |
| 2023-04-13 | 7.44 | $7.45 | — |
| 2023-04-12 | 7.45 | $7.45 | — |
| 2023-04-11 | 7.46 | $7.45 | — |
| 2023-04-10 | 7.48 | $7.45 | — |
| 2023-04-06 | 7.50 | $7.45 | — |
| 2023-04-05 | 7.52 | $7.45 | — |
| 2023-04-04 | 7.55 | $7.45 | — |
| 2023-04-03 | 7.58 | $7.45 | 240 |
| 2023-03-31 | 7.62 | $7.65 | — |
| 2023-03-30 | 7.63 | $7.65 | — |
| 2023-03-29 | 7.63 | $7.65 | — |
| 2023-03-28 | 7.63 | $7.65 | — |
| 2023-03-27 | 7.64 | $7.65 | — |
| 2023-03-24 | 7.65 | $7.65 | — |
| 2023-03-23 | 7.66 | $7.65 | — |
| 2023-03-22 | 7.67 | $7.65 | — |
| 2023-03-21 | 7.68 | $7.65 | — |
| 2023-03-20 | 7.70 | $7.65 | — |
| 2023-03-17 | 7.72 | $7.65 | — |
| 2023-03-16 | 7.74 | $7.65 | 464 |
| 2023-03-15 | 7.77 | $7.80 | — |
| 2023-03-14 | 7.76 | $7.80 | — |
| 2023-03-13 | 7.76 | $7.80 | — |
| 2023-03-10 | 7.77 | $7.80 | — |
| 2023-03-09 | 7.77 | $7.80 | — |
| 2023-03-08 | 7.77 | $7.80 | — |
| 2023-03-07 | 7.77 | $7.80 | — |
| 2023-03-06 | 7.77 | $7.80 | — |
| 2023-03-03 | 7.78 | $7.80 | — |
| 2023-03-02 | 7.78 | $7.80 | — |
| 2023-03-01 | 7.79 | $7.80 | — |
| 2023-02-28 | 7.79 | $7.80 | — |
| 2023-02-27 | 7.80 | $7.80 | — |
| 2023-02-24 | 7.81 | $7.80 | — |
| 2023-02-23 | 7.83 | $7.80 | — |
| 2023-02-22 | 7.84 | $7.80 | — |
| 2023-02-21 | 7.86 | $7.80 | — |
| 2023-02-17 | 7.89 | $7.80 | — |
| 2023-02-16 | 7.91 | $7.80 | — |
| 2023-02-15 | 7.94 | $7.80 | — |
| 2023-02-14 | 7.98 | $7.80 | — |
| 2023-02-13 | 8.02 | $7.80 | — |
| 2023-02-10 | 8.07 | $7.80 | — |
| 2023-02-09 | 8.13 | $7.80 | — |
| 2023-02-08 | 8.20 | $7.80 | 174 |
| 2023-02-07 | 8.28 | $7.41 | 1000 |
| 2023-02-06 | 8.45 | $8.35 | — |
| 2023-02-03 | 8.45 | $8.35 | — |
| 2023-02-02 | 8.45 | $8.35 | — |
| 2023-02-01 | 8.45 | $8.35 | — |
| 2023-01-31 | 8.45 | $8.35 | — |
| 2023-01-30 | 8.45 | $8.35 | — |
| 2023-01-27 | 8.44 | $8.35 | — |
| 2023-01-26 | 8.43 | $8.35 | — |
| 2023-01-25 | 8.42 | $8.35 | — |
| 2023-01-24 | 8.41 | $8.35 | — |
| 2023-01-23 | 8.39 | $8.35 | — |
| 2023-01-20 | 8.37 | $8.35 | — |
| 2023-01-19 | 8.35 | $8.35 | — |
| 2023-01-18 | 8.32 | $8.35 | — |
| 2023-01-17 | 8.28 | $8.35 | — |
| 2023-01-13 | 8.23 | $8.35 | 757 |
| 2023-01-12 | 8.18 | $8.13 | — |
| 2023-01-11 | 8.16 | $8.13 | — |
| 2023-01-10 | 8.13 | $8.13 | — |
| 2023-01-09 | 8.11 | $8.13 | — |
| 2023-01-06 | 8.07 | $8.13 | 100 |
| 2023-01-05 | 8.03 | $7.88 | — |
| 2023-01-04 | 8.03 | $7.88 | — |
| 2023-01-03 | 8.04 | $7.88 | — |
| 2022-12-30 | 8.04 | $7.88 | — |
| 2022-12-29 | 8.04 | $7.88 | — |
| 2022-12-28 | 8.03 | $7.88 | — |
| 2022-12-27 | 8.03 | $7.88 | — |
| 2022-12-23 | 8.02 | $7.88 | — |
| 2022-12-22 | 8.01 | $7.88 | — |
| 2022-12-21 | 8.00 | $7.88 | — |
| 2022-12-20 | 7.98 | $7.88 | — |
| 2022-12-19 | 7.96 | $7.88 | — |
| 2022-12-16 | 7.93 | $7.88 | — |
| 2022-12-15 | 7.89 | $7.88 | — |
| 2022-12-14 | 7.85 | $7.88 | — |
| 2022-12-13 | 7.79 | $7.88 | 109 |
| 2022-12-12 | 7.73 | $7.72 | — |
| 2022-12-09 | 7.68 | $7.72 | — |
| 2022-12-08 | 7.63 | $7.72 | 118 |
| 2022-12-07 | 7.56 | $7.64 | — |
| 2022-12-06 | 7.50 | $7.64 | — |
| 2022-12-05 | 7.43 | $7.64 | — |
| 2022-12-02 | 7.34 | $7.65 | 787 |
| 2022-12-01 | 7.24 | $7.65 | 1010 |
| 2022-11-30 | 7.11 | $7.05 | — |
| 2022-11-29 | 7.10 | $7.05 | 609 |
| 2022-11-28 | 7.07 | $7.38 | — |
| 2022-11-25 | 6.98 | $7.38 | — |
| 2022-11-23 | 6.86 | $7.38 | — |
| 2022-11-22 | 6.73 | $7.38 | — |
| 2022-11-21 | 6.57 | $7.38 | — |
| 2022-11-18 | 6.39 | $7.38 | — |
| 2022-11-17 | 6.17 | $7.38 | 1011 |
| 2022-11-16 | 5.93 | $6.47 | 406 |
| 2022-11-15 | 5.83 | $6.20 | — |
| 2022-11-14 | 5.78 | $6.20 | 253 |
| 2022-11-11 | 5.73 | $6.39 | — |
| 2022-11-10 | 5.62 | $6.39 | — |
| 2022-11-09 | 5.50 | $6.39 | 319 |
| 2022-11-08 | 5.37 | $5.98 | 750 |
| 2022-11-07 | 5.30 | $5.65 | — |
| 2022-11-04 | 5.30 | $5.65 | — |
| 2022-11-03 | 5.30 | $5.65 | — |
| 2022-11-02 | 5.30 | $5.65 | — |
| 2022-11-01 | 5.30 | $5.65 | — |
| 2022-10-31 | 5.31 | $5.65 | — |
| 2022-10-28 | 5.33 | $5.65 | — |
| 2022-10-27 | 5.35 | $5.65 | — |
| 2022-10-26 | 5.39 | $5.65 | — |
| 2022-10-25 | 5.43 | $5.65 | 1000 |
| 2022-10-24 | 5.48 | $5.51 | 200 |
| 2022-10-21 | 5.58 | $5.51 | — |
| 2022-10-20 | 5.70 | $5.51 | — |
| 2022-10-19 | 5.84 | $5.51 | — |
| 2022-10-18 | 6.01 | $5.51 | 216 |
| 2022-10-17 | 6.22 | $5.71 | — |
| 2022-10-14 | 6.42 | $5.71 | — |
| 2022-10-13 | 6.65 | $5.71 | 3229 |
| 2022-10-12 | 6.93 | $5.82 | 950 |
| 2022-10-11 | 7.23 | $7.03 | — |
| 2022-10-10 | 7.33 | $7.03 | — |
| 2022-10-07 | 7.45 | $7.03 | — |
| 2022-10-06 | 7.58 | $7.03 | — |
| 2022-10-05 | 7.74 | $7.03 | — |
| 2022-10-04 | 7.93 | $7.03 | 212 |
| 2022-10-03 | 8.16 | $7.23 | 344 |
| 2022-09-30 | 8.37 | $8.39 | — |
| 2022-09-29 | 8.38 | $8.39 | — |
| 2022-09-28 | 8.39 | $8.39 | — |
| 2022-09-27 | 8.40 | $8.39 | — |
| 2022-09-26 | 8.41 | $8.39 | — |
| 2022-09-23 | 8.43 | $8.39 | — |
| 2022-09-22 | 8.45 | $8.39 | — |
| 2022-09-21 | 8.47 | $8.39 | — |
| 2022-09-20 | 8.50 | $8.39 | — |
| 2022-09-19 | 8.53 | $8.39 | — |
| 2022-09-16 | 8.57 | $8.39 | 121 |
| 2022-09-15 | 8.62 | $8.55 | — |
| 2022-09-14 | 8.64 | $8.55 | — |
| 2022-09-13 | 8.66 | $8.55 | — |
| 2022-09-12 | 8.68 | $8.55 | — |
| 2022-09-09 | 8.71 | $8.55 | — |
| 2022-09-08 | 8.75 | $8.55 | — |
| 2022-09-07 | 8.78 | $8.55 | 113 |
| 2022-09-06 | 8.83 | $8.82 | — |
| 2022-09-02 | 8.82 | $8.82 | — |
| 2022-09-01 | 8.82 | $8.82 | — |
| 2022-08-31 | 8.81 | $8.82 | — |
| 2022-08-30 | 8.80 | $8.82 | — |
| 2022-08-29 | 8.79 | $8.82 | — |
| 2022-08-26 | 8.78 | $8.82 | 1000 |
| 2022-08-25 | 8.77 | $8.75 | — |
| 2022-08-24 | 8.76 | $8.75 | — |
| 2022-08-23 | 8.76 | $8.75 | — |
| 2022-08-22 | 8.76 | $8.75 | 1070 |
| 2022-08-19 | 8.75 | $8.71 | — |
| 2022-08-18 | 8.76 | $8.71 | — |
| 2022-08-17 | 8.76 | $8.71 | — |
| 2022-08-16 | 8.76 | $8.71 | — |
| 2022-08-15 | 8.77 | $8.71 | — |
| 2022-08-12 | 8.77 | $8.71 | — |
| 2022-08-11 | 8.77 | $8.71 | — |
| 2022-08-10 | 8.77 | $8.71 | — |
| 2022-08-09 | 8.78 | $8.71 | — |
| 2022-08-08 | 8.78 | $8.71 | — |
| 2022-08-05 | 8.78 | $8.71 | — |
| 2022-08-04 | 8.79 | $8.71 | — |
| 2022-08-03 | 8.79 | $8.71 | — |
| 2022-08-02 | 8.79 | $8.71 | — |
| 2022-08-01 | 8.79 | $8.71 | — |
| 2022-07-29 | 8.79 | $8.71 | — |
| 2022-07-28 | 8.80 | $8.71 | — |
| 2022-07-27 | 8.80 | $8.71 | 437 |
| 2022-07-26 | 8.79 | $9.40 | — |
| 2022-07-25 | 8.65 | $9.40 | — |
| 2022-07-22 | 8.48 | $9.40 | 494 |
| 2022-07-21 | 8.28 | $8.43 | — |
| 2022-07-20 | 8.25 | $8.43 | — |
| 2022-07-19 | 8.22 | $8.43 | — |
| 2022-07-18 | 8.18 | $8.43 | — |
| 2022-07-15 | 8.14 | $8.43 | — |
| 2022-07-14 | 8.10 | $8.43 | — |
| 2022-07-13 | 8.04 | $8.43 | — |
| 2022-07-12 | 7.98 | $8.43 | 213 |
| 2022-07-11 | 7.91 | $8.56 | 1297 |
| 2022-07-08 | 7.81 | $8.00 | — |
| 2022-07-07 | 7.80 | $8.00 | — |
| 2022-07-06 | 7.80 | $8.00 | — |
| 2022-07-05 | 7.80 | $8.00 | — |
| 2022-07-01 | 7.81 | $8.00 | 150 |
| 2022-06-30 | 7.81 | $8.05 | — |
| 2022-06-29 | 7.81 | $8.05 | — |
| 2022-06-28 | 7.81 | $8.05 | — |
| 2022-06-27 | 7.81 | $8.05 | — |
| 2022-06-24 | 7.82 | $8.05 | 263 |
| 2022-06-23 | 7.83 | $7.75 | 422 |
| 2022-06-22 | 7.91 | $8.70 | 135 |
| 2022-06-21 | 7.80 | $7.05 | — |
| 2022-06-17 | 8.03 | $7.05 | — |
| 2022-06-16 | 8.29 | $7.05 | 137 |
| 2022-06-15 | 8.61 | $8.74 | — |
| 2022-06-14 | 8.62 | $8.74 | — |
| 2022-06-13 | 8.63 | $8.74 | — |
| 2022-06-10 | 8.64 | $8.74 | — |
| 2022-06-09 | 8.66 | $8.74 | — |
| 2022-06-08 | 8.69 | $8.74 | — |
| 2022-06-07 | 8.72 | $8.74 | — |
| 2022-06-06 | 8.76 | $8.74 | — |
| 2022-06-03 | 8.81 | $8.74 | — |
| 2022-06-02 | 8.87 | $8.74 | — |
| 2022-06-01 | 8.93 | $8.74 | — |
| 2022-05-31 | 9.02 | $8.74 | — |
| 2022-05-27 | 9.11 | $8.74 | — |
| 2022-05-26 | 9.23 | $8.74 | — |
| 2022-05-25 | 9.36 | $8.74 | 220 |
| 2022-05-24 | 9.52 | $8.49 | 2202 |
| 2022-05-23 | 9.75 | $10.06 | — |
| 2022-05-20 | 9.70 | $10.06 | 750 |
| 2022-05-19 | 9.63 | $9.55 | 3031 |
| 2022-05-18 | 9.67 | $9.31 | — |
| 2022-05-17 | 9.76 | $9.31 | — |
| 2022-05-16 | 9.86 | $9.31 | — |
| 2022-05-13 | 9.98 | $9.31 | — |
| 2022-05-12 | 10.12 | $9.31 | — |
| 2022-05-11 | 10.29 | $9.31 | — |
| 2022-05-10 | 10.47 | $9.31 | 2205 |
| 2022-05-09 | 10.69 | $10.47 | — |
| 2022-05-06 | 10.70 | $10.47 | — |
| 2022-05-05 | 10.70 | $10.47 | — |
| 2022-05-04 | 10.70 | $10.47 | — |
| 2022-05-03 | 10.71 | $10.47 | — |
| 2022-05-02 | 10.70 | $10.47 | — |
| 2022-04-29 | 10.70 | $10.47 | — |
| 2022-04-28 | 10.69 | $10.47 | — |
| 2022-04-27 | 10.68 | $10.47 | — |
| 2022-04-26 | 10.66 | $10.47 | — |
| 2022-04-25 | 10.64 | $10.47 | — |
| 2022-04-22 | 10.61 | $10.47 | — |
| 2022-04-21 | 10.57 | $10.47 | — |
| 2022-04-20 | 10.53 | $10.47 | — |
| 2022-04-19 | 10.47 | $10.47 | — |
| 2022-04-18 | 10.40 | $10.47 | — |
| 2022-04-14 | 10.31 | $10.47 | — |
| 2022-04-13 | 10.21 | $10.47 | — |
| 2022-04-12 | 10.08 | $10.47 | — |
| 2022-04-11 | 9.94 | $10.47 | 100 |
| 2022-04-08 | 9.76 | $11.10 | — |
| 2022-04-07 | 9.43 | $11.10 | — |
| 2022-04-06 | 9.04 | $11.10 | 1796 |
| 2022-04-05 | 8.58 | $8.52 | — |
| 2022-04-04 | 8.59 | $8.52 | — |
| 2022-04-01 | 8.61 | $8.52 | — |
| 2022-03-31 | 8.63 | $8.52 | — |
| 2022-03-30 | 8.65 | $8.52 | — |
| 2022-03-29 | 8.67 | $8.52 | — |
| 2022-03-28 | 8.70 | $8.52 | — |
| 2022-03-25 | 8.73 | $8.52 | — |
| 2022-03-24 | 8.77 | $8.52 | — |
| 2022-03-23 | 8.81 | $8.52 | — |
| 2022-03-22 | 8.86 | $8.52 | — |
| 2022-03-21 | 8.91 | $8.52 | — |
| 2022-03-18 | 8.98 | $8.52 | — |
| 2022-03-17 | 9.05 | $8.52 | — |
| 2022-03-16 | 9.13 | $8.52 | 100 |
| 2022-03-15 | 9.22 | $9.30 | — |
| 2022-03-14 | 9.16 | $9.30 | — |
| 2022-03-11 | 9.10 | $9.30 | 129 |
| 2022-03-10 | 9.01 | $9.85 | 507 |
| 2022-03-09 | 8.80 | $9.40 | — |
| 2022-03-08 | 8.65 | $9.40 | — |
| 2022-03-07 | 8.47 | $9.40 | 100 |
| 2022-03-04 | 8.26 | $8.12 | — |
| 2022-03-03 | 8.28 | $8.12 | — |
| 2022-03-02 | 8.31 | $8.12 | — |
| 2022-03-01 | 8.35 | $8.12 | — |
| 2022-02-28 | 8.39 | $8.12 | — |
| 2022-02-25 | 8.43 | $8.12 | — |
| 2022-02-24 | 8.49 | $8.12 | 230 |
| 2022-02-23 | 8.55 | $8.37 | — |
| 2022-02-22 | 8.56 | $8.37 | — |
| 2022-02-18 | 8.58 | $8.37 | 2667 |
| 2022-02-17 | 8.60 | $8.61 | 609 |
| 2022-02-16 | 8.57 | $8.67 | — |
| 2022-02-15 | 8.52 | $8.67 | 183 |
| 2022-02-14 | 8.46 | $8.70 | 204 |
| 2022-02-11 | 8.39 | $8.95 | — |
| 2022-02-10 | 8.25 | $8.95 | 100 |
| 2022-02-09 | 8.08 | $8.95 | 463 |
| 2022-02-08 | 7.89 | $7.90 | — |
| 2022-02-07 | 7.89 | $7.90 | — |
| 2022-02-04 | 7.90 | $7.90 | 594 |
| 2022-02-03 | 7.90 | $7.87 | — |
| 2022-02-02 | 7.90 | $7.87 | — |
| 2022-02-01 | 7.91 | $7.87 | — |
| 2022-01-31 | 7.92 | $7.87 | — |
| 2022-01-28 | 7.94 | $7.87 | — |
| 2022-01-27 | 7.95 | $7.87 | — |
| 2022-01-26 | 7.97 | $7.87 | — |
| 2022-01-25 | 7.99 | $7.87 | — |
| 2022-01-24 | 8.01 | $7.67 | 63 |
| 2022-01-21 | 8.08 | $7.87 | 750 |
| 2022-01-20 | 8.11 | $8.00 | — |
| 2022-01-19 | 8.13 | $8.00 | — |
| 2022-01-18 | 8.14 | $8.00 | — |
| 2022-01-14 | 8.16 | $8.00 | — |
| 2022-01-13 | 8.18 | $8.00 | — |
| 2022-01-12 | 8.20 | $8.00 | — |
| 2022-01-11 | 8.22 | $8.00 | 757 |
| 2022-01-10 | 8.25 | $8.18 | — |
| 2022-01-07 | 8.24 | $8.18 | — |
| 2022-01-06 | 8.24 | $8.18 | — |
| 2022-01-05 | 8.22 | $8.18 | — |
| 2022-01-04 | 8.21 | $8.18 | — |
| 2022-01-03 | 8.19 | $8.18 | — |
| 2021-12-31 | 8.17 | $8.18 | — |
| 2021-12-30 | 8.14 | $8.18 | — |
| 2021-12-29 | 8.10 | $8.18 | — |
| 2021-12-28 | 8.06 | $8.18 | — |
| 2021-12-27 | 8.01 | $8.18 | — |
| 2021-12-23 | 7.95 | $8.18 | — |
| 2021-12-22 | 7.89 | $8.18 | — |
| 2021-12-21 | 7.81 | $8.18 | 405 |
| 2021-12-20 | 7.71 | $7.65 | — |
| 2021-12-17 | 7.72 | $7.65 | — |
| 2021-12-16 | 7.72 | $7.65 | — |
| 2021-12-15 | 7.72 | $7.65 | — |
| 2021-12-14 | 7.72 | $7.65 | — |
| 2021-12-13 | 7.72 | $7.65 | — |
| 2021-12-10 | 7.72 | $7.65 | — |
| 2021-12-09 | 7.73 | $7.65 | — |
| 2021-12-08 | 7.72 | $7.65 | — |
| 2021-12-07 | 7.72 | $7.65 | — |
| 2021-12-06 | 7.72 | $7.65 | — |
| 2021-12-03 | 7.72 | $7.65 | — |
| 2021-12-02 | 7.71 | $7.65 | — |
| 2021-12-01 | 7.71 | $7.65 | — |
| 2021-11-30 | 7.70 | $7.65 | — |
| 2021-11-29 | 7.68 | $7.65 | 413 |
| 2021-11-26 | 7.67 | $7.73 | — |
| 2021-11-24 | 7.64 | $7.73 | — |
| 2021-11-23 | 7.59 | $7.73 | — |
| 2021-11-22 | 7.54 | $7.73 | 230 |
| 2021-11-19 | 7.49 | $7.73 | 260 |
| 2021-11-18 | 7.42 | $7.28 | — |
| 2021-11-17 | 7.43 | $7.28 | — |
| 2021-11-16 | 7.45 | $7.29 | 652 |
| 2021-11-15 | 7.46 | $7.35 | — |
| 2021-11-12 | 7.47 | $7.35 | — |
| 2021-11-11 | 7.47 | $7.35 | — |
| 2021-11-10 | 7.47 | $7.35 | — |
| 2021-11-09 | 7.48 | $7.35 | — |
| 2021-11-08 | 7.48 | $7.35 | — |
| 2021-11-05 | 7.48 | $7.35 | — |
| 2021-11-04 | 7.48 | $7.35 | — |
| 2021-11-03 | 7.48 | $7.35 | — |
| 2021-11-02 | 7.48 | $7.35 | 171 |
| 2021-11-01 | 7.47 | $7.43 | 757 |
| 2021-10-29 | 7.45 | $7.42 | — |
| 2021-10-28 | 7.42 | $7.42 | 200 |
| 2021-10-27 | 7.39 | $7.41 | — |
| 2021-10-26 | 7.35 | $7.41 | — |
| 2021-10-25 | 7.30 | $7.41 | — |
| 2021-10-22 | 7.24 | $7.41 | — |
| 2021-10-21 | 7.18 | $7.41 | 256 |
| 2021-10-20 | 7.10 | $7.12 | — |
| 2021-10-19 | 7.07 | $7.12 | — |
| 2021-10-18 | 7.03 | $7.12 | — |
| 2021-10-15 | 6.98 | $7.12 | 100 |
| 2021-10-14 | 6.93 | $6.70 | — |
| 2021-10-13 | 6.95 | $6.70 | — |
| 2021-10-12 | 6.98 | $6.70 | — |
| 2021-10-11 | 7.01 | $6.70 | — |
| 2021-10-08 | 7.04 | $6.70 | — |
| 2021-10-07 | 7.07 | $6.70 | 625 |
| 2021-10-06 | 7.11 | $7.07 | — |
| 2021-10-05 | 7.08 | $7.07 | — |
| 2021-10-04 | 7.04 | $7.07 | 342 |
| 2021-10-01 | 6.99 | $6.91 | — |
| 2021-09-30 | 6.96 | $6.91 | — |
| 2021-09-29 | 6.92 | $6.91 | — |
| 2021-09-28 | 6.88 | $6.91 | — |
| 2021-09-27 | 6.83 | $6.91 | — |
| 2021-09-24 | 6.77 | $6.91 | — |
| 2021-09-23 | 6.69 | $6.91 | — |
| 2021-09-22 | 6.60 | $6.91 | — |
| 2021-09-21 | 6.50 | $6.91 | 500 |
| 2021-09-20 | 6.38 | $6.90 | 190 |
| 2021-09-17 | 6.23 | $6.70 | — |
| 2021-09-16 | 6.11 | $6.70 | 1068 |
| 2021-09-15 | 5.97 | $6.09 | — |
| 2021-09-14 | 5.92 | $6.09 | 3016 |
| 2021-09-13 | 5.88 | $5.88 | — |
| 2021-09-10 | 5.86 | $5.88 | — |
| 2021-09-09 | 5.85 | $5.88 | — |
| 2021-09-08 | 5.83 | $5.88 | 536 |
| 2021-09-07 | 5.81 | $6.09 | — |
| 2021-09-03 | 5.74 | $6.09 | 344 |
| 2021-09-02 | 5.66 | $5.95 | 4617 |
| 2021-09-01 | 5.59 | $5.85 | 4517 |
| 2021-08-31 | 5.54 | $5.55 | — |
| 2021-08-30 | 5.54 | $5.55 | — |
| 2021-08-27 | 5.54 | $5.55 | — |
| 2021-08-26 | 5.54 | $5.55 | — |
| 2021-08-25 | 5.54 | $5.55 | — |
| 2021-08-24 | 5.54 | $5.55 | — |
| 2021-08-23 | 5.54 | $5.55 | — |
| 2021-08-20 | 5.54 | $5.55 | — |
| 2021-08-19 | 5.55 | $5.55 | — |
| 2021-08-18 | 5.55 | $5.55 | — |
| 2021-08-17 | 5.55 | $5.55 | — |
| 2021-08-16 | 5.56 | $5.55 | — |
| 2021-08-13 | 5.56 | $5.55 | — |
| 2021-08-12 | 5.57 | $5.55 | — |
| 2021-08-11 | 5.57 | $5.55 | — |
| 2021-08-10 | 5.58 | $5.55 | — |
| 2021-08-09 | 5.59 | $5.55 | — |
| 2021-08-06 | 5.60 | $5.55 | — |
| 2021-08-05 | 5.62 | $5.55 | — |
| 2021-08-04 | 5.63 | $5.55 | 200 |
| 2021-08-03 | 5.65 | $5.65 | — |
| 2021-08-02 | 5.65 | $5.65 | — |
| 2021-07-30 | 5.65 | $5.65 | — |
| 2021-07-29 | 5.65 | $5.65 | — |
| 2021-07-28 | 5.65 | $5.65 | — |
| 2021-07-27 | 5.65 | $5.65 | — |
| 2021-07-26 | 5.65 | $5.65 | — |
| 2021-07-23 | 5.65 | $5.65 | — |
| 2021-07-22 | 5.65 | $5.65 | — |
| 2021-07-21 | 5.65 | $5.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.82
2026-07-16
Close Price
$9.78
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.83
Average
8.06
Maximum
12.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.82 | $9.78 | 2000 |
| 2026-07-15 | 9.85 | $9.78 | — |
| 2026-07-14 | 9.88 | $9.78 | — |
| 2026-07-13 | 9.92 | $9.78 | 113 |
| 2026-07-10 | 9.96 | $10.00 | 2000 |
| 2026-07-09 | 9.96 | $10.00 | 2000 |
| 2026-07-08 | 9.95 | $10.00 | — |
| 2026-07-07 | 9.93 | $10.00 | — |
| 2026-07-06 | 9.92 | $10.00 | 2000 |
| 2026-07-02 | 9.91 | $10.00 | 2000 |
| 2026-07-01 | 9.90 | $10.00 | 2000 |
| 2026-06-30 | 9.89 | $10.00 | 2000 |
| 2026-06-29 | 9.87 | $10.00 | 2000 |
| 2026-06-26 | 9.86 | $10.00 | 2000 |
| 2026-06-25 | 9.85 | $10.00 | 2000 |
| 2026-06-24 | 9.83 | $10.00 | 2000 |
| 2026-06-23 | 9.82 | $10.00 | 2000 |
| 2026-06-22 | 9.81 | $10.00 | 2000 |
| 2026-06-18 | 9.81 | $10.00 | 2000 |
| 2026-06-17 | 9.80 | $10.00 | 2000 |
| 2026-06-16 | 9.80 | $10.00 | 2000 |
| 2026-06-15 | 9.81 | $10.00 | 2000 |
| 2026-06-12 | 9.82 | $10.00 | 2000 |
| 2026-06-11 | 9.84 | $10.00 | 2000 |
| 2026-06-10 | 9.87 | $10.00 | 2000 |
| 2026-06-09 | 9.92 | $10.00 | 2000 |
| 2026-06-08 | 9.98 | $10.00 | — |
| 2026-06-05 | 10.06 | $10.00 | 2000 |
| 2026-06-04 | 10.16 | $10.00 | 2000 |
| 2026-06-03 | 10.30 | $10.00 | 2000 |
| 2026-06-02 | 10.47 | $10.00 | 3500 |
| 2026-06-01 | 10.68 | $10.76 | 2000 |
| 2026-05-29 | 10.69 | $10.76 | 2000 |
| 2026-05-28 | 10.72 | $10.76 | 2000 |
| 2026-05-27 | 10.75 | $10.76 | 2000 |
| 2026-05-26 | 10.80 | $10.76 | — |
| 2026-05-22 | 10.86 | $10.76 | 2000 |
| 2026-05-21 | 10.93 | $10.76 | 2000 |
| 2026-05-20 | 11.02 | $10.76 | 2000 |
| 2026-05-19 | 11.13 | $10.76 | 2000 |
| 2026-05-18 | 11.27 | $10.76 | 2000 |
| 2026-05-15 | 11.44 | $10.76 | 1000 |
| 2026-05-14 | 11.64 | $10.99 | 2000 |
| 2026-05-13 | 11.82 | $11.75 | 2000 |
| 2026-05-12 | 11.79 | $11.75 | 2000 |
| 2026-05-11 | 11.74 | $11.75 | 2000 |
| 2026-05-08 | 11.69 | $11.75 | 2000 |
| 2026-05-07 | 11.62 | $11.75 | — |
| 2026-05-06 | 11.53 | $11.75 | 2000 |
| 2026-05-05 | 11.42 | $11.75 | 2000 |
| 2026-05-04 | 11.28 | $11.75 | 2000 |
| 2026-05-01 | 11.11 | $11.10 | 2000 |
| 2026-04-30 | 11.11 | $11.10 | 2000 |
| 2026-04-29 | 11.11 | $11.10 | 2000 |
| 2026-04-28 | 11.11 | $11.10 | 2000 |
| 2026-04-27 | 11.11 | $11.10 | 2000 |
| 2026-04-24 | 11.11 | $11.10 | 2000 |
| 2026-04-23 | 11.10 | $11.10 | 2000 |
| 2026-04-22 | 11.10 | $11.10 | 2000 |
| 2026-04-21 | 11.10 | $11.10 | 2000 |
| 2026-04-20 | 11.10 | $11.10 | — |
| 2026-04-17 | 11.09 | $11.10 | 2000 |
| 2026-04-16 | 11.09 | $11.10 | 2000 |
| 2026-04-15 | 11.09 | $11.10 | 2000 |
| 2026-04-14 | 11.08 | $11.10 | 2000 |
| 2026-04-13 | 11.08 | $11.10 | 2000 |
| 2026-04-10 | 11.07 | $11.10 | 2000 |
| 2026-04-09 | 11.06 | $11.10 | 2000 |
| 2026-04-08 | 11.06 | $11.10 | 2000 |
| 2026-04-07 | 11.05 | $11.10 | 2000 |
| 2026-04-06 | 11.04 | $11.10 | 2000 |
| 2026-04-02 | 11.03 | $11.10 | 2000 |
| 2026-04-01 | 11.02 | $11.10 | 2000 |
| 2026-03-31 | 11.01 | $11.10 | 2000 |
| 2026-03-30 | 11.00 | $11.10 | 2000 |
| 2026-03-27 | 10.99 | $11.10 | 2000 |
| 2026-03-26 | 10.98 | $11.10 | 2000 |
| 2026-03-25 | 10.97 | $11.10 | 2000 |
| 2026-03-24 | 10.95 | $11.10 | 2000 |
| 2026-03-23 | 10.94 | $11.10 | 2000 |
| 2026-03-20 | 10.93 | $11.10 | 2000 |
| 2026-03-19 | 10.91 | $11.10 | 2000 |
| 2026-03-18 | 10.90 | $11.10 | 2000 |
| 2026-03-17 | 10.89 | $11.10 | 2000 |
| 2026-03-16 | 10.88 | $11.10 | — |
| 2026-03-13 | 10.87 | $11.10 | 2000 |
| 2026-03-12 | 10.87 | $11.10 | 2000 |
| 2026-03-11 | 10.87 | $11.10 | 2000 |
| 2026-03-10 | 10.87 | $11.10 | 2000 |
| 2026-03-09 | 10.88 | $11.10 | 2000 |
| 2026-03-06 | 10.90 | $11.10 | 2000 |
| 2026-03-05 | 10.92 | $11.10 | 2000 |
| 2026-03-04 | 10.96 | $11.10 | 2000 |
| 2026-03-03 | 11.01 | $11.10 | 2000 |
| 2026-03-02 | 11.08 | $11.10 | 2000 |
| 2026-02-27 | 11.18 | $11.10 | 2000 |
| 2026-02-26 | 11.29 | $11.10 | 2000 |
| 2026-02-25 | 11.44 | $11.10 | 2000 |
| 2026-02-24 | 11.62 | $11.10 | 2000 |
| 2026-02-23 | 11.84 | $11.10 | 2000 |
| 2026-02-20 | 12.12 | $11.10 | — |
| 2026-02-19 | 12.45 | $11.10 | 2300 |
| 2026-02-18 | 12.85 | $12.75 | — |
| 2026-02-17 | 12.81 | $12.75 | — |
| 2026-02-13 | 12.76 | $12.75 | — |
| 2026-02-12 | 12.68 | $12.75 | — |
| 2026-02-11 | 12.59 | $12.75 | — |
| 2026-02-10 | 12.47 | $12.75 | — |
| 2026-02-09 | 12.31 | $12.75 | 1000 |
| 2026-02-06 | 12.12 | $12.00 | — |
| 2026-02-05 | 12.12 | $12.00 | 2000 |
| 2026-02-04 | 12.11 | $12.00 | 2000 |
| 2026-02-03 | 12.10 | $12.00 | 2000 |
| 2026-02-02 | 12.08 | $12.00 | — |
| 2026-01-30 | 12.05 | $12.00 | — |
| 2026-01-29 | 12.01 | $12.00 | 2000 |
| 2026-01-28 | 11.95 | $12.00 | 2000 |
| 2026-01-27 | 11.87 | $11.71 | 2000 |
| 2026-01-26 | 11.87 | $11.71 | 2000 |
| 2026-01-23 | 11.86 | $11.71 | 2000 |
| 2026-01-22 | 11.84 | $11.71 | 2000 |
| 2026-01-21 | 11.81 | $11.71 | 2000 |
| 2026-01-20 | 11.77 | $11.57 | 2000 |
| 2026-01-16 | 11.75 | $11.57 | 2000 |
| 2026-01-15 | 11.73 | $11.57 | 2000 |
| 2026-01-14 | 11.69 | $11.57 | 2000 |
| 2026-01-13 | 11.64 | $11.57 | 2000 |
| 2026-01-12 | 11.57 | $11.57 | 2000 |
| 2026-01-09 | 11.47 | $11.57 | 2000 |
| 2026-01-08 | 11.35 | $11.57 | 2000 |
| 2026-01-07 | 11.20 | $11.57 | 2000 |
| 2026-01-06 | 11.01 | $11.57 | — |
| 2026-01-05 | 10.77 | $11.58 | 2000 |
| 2026-01-02 | 10.47 | $10.40 | 2000 |
| 2025-12-31 | 10.48 | $10.40 | 2000 |
| 2025-12-30 | 10.48 | $10.40 | 2000 |
| 2025-12-29 | 10.49 | $10.40 | 2000 |
| 2025-12-26 | 10.49 | $10.40 | 2000 |
| 2025-12-24 | 10.50 | $10.40 | — |
| 2025-12-23 | 10.50 | $10.40 | 2000 |
| 2025-12-22 | 10.49 | $10.40 | 2000 |
| 2025-12-19 | 10.49 | $10.40 | 2000 |
| 2025-12-18 | 10.48 | $10.40 | 2000 |
| 2025-12-17 | 10.46 | $10.40 | 2000 |
| 2025-12-16 | 10.44 | $10.40 | 2000 |
| 2025-12-15 | 10.41 | $10.40 | — |
| 2025-12-12 | 10.37 | $10.40 | — |
| 2025-12-11 | 10.31 | $10.40 | 1278 |
| 2025-12-10 | 10.24 | $10.43 | 2000 |
| 2025-12-09 | 10.14 | $10.43 | 111 |
| 2025-12-08 | 10.02 | $9.92 | 2000 |
| 2025-12-05 | 10.02 | $9.92 | 2000 |
| 2025-12-04 | 10.03 | $9.92 | 2000 |
| 2025-12-03 | 10.04 | $9.92 | 2000 |
| 2025-12-02 | 10.04 | $9.92 | 2000 |
| 2025-12-01 | 10.05 | $9.92 | 2000 |
| 2025-11-28 | 10.05 | $9.92 | 2000 |
| 2025-11-26 | 10.05 | $9.92 | 2000 |
| 2025-11-25 | 10.04 | $9.92 | — |
| 2025-11-24 | 10.03 | $9.92 | 2000 |
| 2025-11-21 | 10.02 | $9.92 | 2000 |
| 2025-11-20 | 9.99 | $9.92 | 2000 |
| 2025-11-19 | 9.96 | $9.92 | 2000 |
| 2025-11-18 | 9.91 | $9.92 | 2000 |
| 2025-11-17 | 9.86 | $9.92 | 2000 |
| 2025-11-14 | 9.78 | $9.92 | 2000 |
| 2025-11-13 | 9.68 | $9.92 | 2000 |
| 2025-11-12 | 9.56 | $9.50 | 2000 |
| 2025-11-11 | 9.55 | $9.50 | 2000 |
| 2025-11-10 | 9.53 | $9.50 | 2000 |
| 2025-11-07 | 9.50 | $9.50 | 2000 |
| 2025-11-06 | 9.46 | $9.50 | 2000 |
| 2025-11-05 | 9.42 | $9.50 | 2000 |
| 2025-11-04 | 9.36 | $9.50 | 2000 |
| 2025-11-03 | 9.29 | $9.50 | 2000 |
| 2025-10-31 | 9.20 | $9.70 | 2000 |
| 2025-10-30 | 9.02 | $9.04 | 2000 |
| 2025-10-29 | 9.02 | $9.04 | 2000 |
| 2025-10-28 | 9.01 | $9.04 | — |
| 2025-10-27 | 9.01 | $9.04 | — |
| 2025-10-24 | 9.01 | $9.04 | — |
| 2025-10-23 | 9.00 | $9.04 | — |
| 2025-10-22 | 9.00 | $9.04 | — |
| 2025-10-21 | 8.99 | $9.04 | — |
| 2025-10-20 | 8.99 | $9.04 | — |
| 2025-10-17 | 8.98 | $9.04 | — |
| 2025-10-16 | 8.97 | $9.04 | — |
| 2025-10-15 | 8.97 | $9.04 | — |
| 2025-10-14 | 8.96 | $9.04 | — |
| 2025-10-13 | 8.96 | $9.04 | — |
| 2025-10-10 | 8.96 | $9.04 | — |
| 2025-10-09 | 8.95 | $9.04 | — |
| 2025-10-08 | 8.95 | $9.04 | — |
| 2025-10-07 | 8.95 | $9.04 | — |
| 2025-10-06 | 8.95 | $9.04 | — |
| 2025-10-03 | 8.95 | $9.04 | — |
| 2025-10-02 | 8.96 | $9.04 | — |
| 2025-10-01 | 8.97 | $9.04 | — |
| 2025-09-30 | 8.99 | $9.04 | — |
| 2025-09-29 | 9.01 | $9.04 | — |
| 2025-09-26 | 9.04 | $9.04 | — |
| 2025-09-25 | 9.08 | $9.04 | — |
| 2025-09-24 | 9.13 | $9.04 | — |
| 2025-09-23 | 9.19 | $9.04 | — |
| 2025-09-22 | 9.27 | $9.04 | — |
| 2025-09-19 | 9.36 | $9.04 | 1439 |
| 2025-09-18 | 9.48 | $9.23 | 820 |
| 2025-09-17 | 9.56 | $9.53 | — |
| 2025-09-16 | 9.56 | $9.53 | — |
| 2025-09-15 | 9.56 | $9.53 | — |
| 2025-09-12 | 9.57 | $9.53 | — |
| 2025-09-11 | 9.57 | $9.53 | — |
| 2025-09-10 | 9.57 | $9.53 | — |
| 2025-09-09 | 9.57 | $9.53 | — |
| 2025-09-08 | 9.56 | $9.53 | — |
| 2025-09-05 | 9.56 | $9.53 | — |
| 2025-09-04 | 9.55 | $9.53 | — |
| 2025-09-03 | 9.54 | $9.53 | — |
| 2025-09-02 | 9.53 | $9.53 | — |
| 2025-08-29 | 9.51 | $9.53 | — |
| 2025-08-28 | 9.49 | $9.53 | — |
| 2025-08-27 | 9.46 | $9.53 | — |
| 2025-08-26 | 9.42 | $9.53 | — |
| 2025-08-25 | 9.37 | $9.53 | 200 |
| 2025-08-22 | 9.31 | $9.43 | — |
| 2025-08-21 | 9.27 | $9.43 | — |
| 2025-08-20 | 9.22 | $9.43 | 871 |
| 2025-08-19 | 9.16 | $9.19 | — |
| 2025-08-18 | 9.16 | $9.19 | — |
| 2025-08-15 | 9.16 | $9.19 | — |
| 2025-08-14 | 9.16 | $9.19 | — |
| 2025-08-13 | 9.16 | $9.19 | — |
| 2025-08-12 | 9.16 | $9.19 | — |
| 2025-08-11 | 9.16 | $9.19 | — |
| 2025-08-08 | 9.16 | $9.19 | — |
| 2025-08-07 | 9.17 | $9.19 | — |
| 2025-08-06 | 9.17 | $9.19 | — |
| 2025-08-05 | 9.17 | $9.19 | — |
| 2025-08-04 | 9.18 | $9.19 | — |
| 2025-08-01 | 9.18 | $9.19 | — |
| 2025-07-31 | 9.19 | $9.19 | — |
| 2025-07-30 | 9.20 | $9.19 | — |
| 2025-07-29 | 9.21 | $9.19 | — |
| 2025-07-28 | 9.22 | $9.19 | — |
| 2025-07-25 | 9.23 | $9.19 | — |
| 2025-07-24 | 9.25 | $9.19 | — |
| 2025-07-23 | 9.26 | $9.19 | — |
| 2025-07-22 | 9.28 | $9.19 | — |
| 2025-07-21 | 9.30 | $9.19 | — |
| 2025-07-18 | 9.32 | $9.19 | — |
| 2025-07-17 | 9.34 | $9.19 | — |
| 2025-07-16 | 9.37 | $9.19 | — |
| 2025-07-15 | 9.40 | $9.19 | — |
| 2025-07-14 | 9.43 | $9.19 | — |
| 2025-07-11 | 9.47 | $9.19 | — |
| 2025-07-10 | 9.50 | $9.19 | — |
| 2025-07-09 | 9.54 | $9.19 | — |
| 2025-07-08 | 9.59 | $9.19 | 225 |
| 2025-07-07 | 9.63 | $9.56 | — |
| 2025-07-03 | 9.57 | $9.56 | — |
| 2025-07-02 | 9.48 | $9.56 | — |
| 2025-07-01 | 9.36 | $9.56 | — |
| 2025-06-30 | 9.21 | $9.56 | 212 |
| 2025-06-27 | 9.03 | $8.83 | — |
| 2025-06-26 | 9.03 | $8.83 | — |
| 2025-06-25 | 9.02 | $8.83 | — |
| 2025-06-24 | 9.01 | $8.83 | — |
| 2025-06-23 | 8.98 | $8.83 | — |
| 2025-06-20 | 8.95 | $8.83 | — |
| 2025-06-18 | 8.90 | $8.83 | — |
| 2025-06-17 | 8.84 | $8.83 | — |
| 2025-06-16 | 8.75 | $8.83 | 5518 |
| 2025-06-13 | 8.64 | $9.02 | 112 |
| 2025-06-12 | 8.44 | $8.88 | — |
| 2025-06-11 | 8.24 | $8.88 | 250 |
| 2025-06-10 | 7.99 | $8.60 | 734 |
| 2025-06-09 | 7.77 | $7.75 | — |
| 2025-06-06 | 7.78 | $7.75 | — |
| 2025-06-05 | 7.78 | $7.75 | — |
| 2025-06-04 | 7.78 | $7.75 | — |
| 2025-06-03 | 7.78 | $7.75 | — |
| 2025-06-02 | 7.79 | $7.75 | — |
| 2025-05-30 | 7.79 | $7.75 | — |
| 2025-05-29 | 7.79 | $7.75 | — |
| 2025-05-28 | 7.80 | $7.75 | — |
| 2025-05-27 | 7.80 | $7.75 | — |
| 2025-05-23 | 7.80 | $7.75 | — |
| 2025-05-22 | 7.80 | $7.75 | — |
| 2025-05-21 | 7.80 | $7.75 | — |
| 2025-05-20 | 7.80 | $7.75 | — |
| 2025-05-19 | 7.80 | $7.75 | — |
| 2025-05-16 | 7.79 | $7.75 | — |
| 2025-05-15 | 7.79 | $7.75 | — |
| 2025-05-14 | 7.78 | $7.75 | — |
| 2025-05-13 | 7.76 | $7.75 | — |
| 2025-05-12 | 7.75 | $7.75 | — |
| 2025-05-09 | 7.72 | $7.75 | — |
| 2025-05-08 | 7.69 | $7.75 | — |
| 2025-05-07 | 7.66 | $7.75 | — |
| 2025-05-06 | 7.61 | $7.75 | — |
| 2025-05-05 | 7.56 | $7.75 | — |
| 2025-05-02 | 7.49 | $7.75 | 242 |
| 2025-05-01 | 7.40 | $7.42 | — |
| 2025-04-30 | 7.41 | $7.42 | — |
| 2025-04-29 | 7.41 | $7.42 | — |
| 2025-04-28 | 7.42 | $7.42 | — |
| 2025-04-25 | 7.43 | $7.42 | — |
| 2025-04-24 | 7.44 | $7.42 | — |
| 2025-04-23 | 7.46 | $7.42 | — |
| 2025-04-22 | 7.48 | $7.42 | — |
| 2025-04-21 | 7.50 | $7.42 | — |
| 2025-04-17 | 7.53 | $7.42 | 100 |
| 2025-04-16 | 7.57 | $7.48 | 399 |
| 2025-04-15 | 7.59 | $7.76 | — |
| 2025-04-14 | 7.53 | $7.76 | 759 |
| 2025-04-11 | 7.47 | $7.50 | — |
| 2025-04-10 | 7.46 | $7.50 | — |
| 2025-04-09 | 7.46 | $7.50 | — |
| 2025-04-08 | 7.46 | $7.50 | — |
| 2025-04-07 | 7.47 | $7.50 | — |
| 2025-04-04 | 7.47 | $7.50 | — |
| 2025-04-03 | 7.47 | $7.50 | — |
| 2025-04-02 | 7.48 | $7.50 | — |
| 2025-04-01 | 7.49 | $7.50 | — |
| 2025-03-31 | 7.50 | $7.50 | — |
| 2025-03-28 | 7.52 | $7.50 | — |
| 2025-03-27 | 7.54 | $7.50 | — |
| 2025-03-26 | 7.57 | $7.50 | — |
| 2025-03-25 | 7.60 | $7.50 | 4005 |
| 2025-03-24 | 7.65 | $7.66 | — |
| 2025-03-21 | 7.65 | $7.66 | — |
| 2025-03-20 | 7.65 | $7.66 | — |
| 2025-03-19 | 7.65 | $7.66 | — |
| 2025-03-18 | 7.66 | $7.66 | — |
| 2025-03-17 | 7.67 | $7.66 | — |
| 2025-03-14 | 7.68 | $7.66 | — |
| 2025-03-13 | 7.69 | $7.66 | — |
| 2025-03-12 | 7.71 | $7.66 | — |
| 2025-03-11 | 7.73 | $7.66 | — |
| 2025-03-10 | 7.75 | $7.66 | — |
| 2025-03-07 | 7.78 | $7.66 | — |
| 2025-03-06 | 7.81 | $7.66 | — |
| 2025-03-05 | 7.86 | $7.66 | — |
| 2025-03-04 | 7.91 | $7.66 | 795 |
| 2025-03-03 | 7.97 | $7.92 | 1000 |
| 2025-02-28 | 7.96 | $7.93 | — |
| 2025-02-27 | 7.94 | $7.93 | 102 |
| 2025-02-26 | 7.92 | $8.20 | 1110 |
| 2025-02-25 | 7.81 | $7.84 | — |
| 2025-02-24 | 7.78 | $7.84 | 1497 |
| 2025-02-21 | 7.75 | $7.84 | — |
| 2025-02-20 | 7.72 | $7.84 | 3650 |
| 2025-02-19 | 7.67 | $7.33 | — |
| 2025-02-18 | 7.78 | $7.33 | 3017 |
| 2025-02-14 | 7.90 | $7.98 | — |
| 2025-02-13 | 7.85 | $7.98 | — |
| 2025-02-12 | 7.79 | $7.98 | 7400 |
| 2025-02-11 | 7.71 | $7.70 | — |
| 2025-02-10 | 7.71 | $7.70 | — |
| 2025-02-07 | 7.70 | $7.70 | — |
| 2025-02-06 | 7.69 | $7.70 | — |
| 2025-02-05 | 7.68 | $7.70 | — |
| 2025-02-04 | 7.67 | $7.70 | 100 |
| 2025-02-03 | 7.66 | $7.71 | — |
| 2025-01-31 | 7.64 | $7.71 | — |
| 2025-01-30 | 7.61 | $7.71 | 222 |
| 2025-01-29 | 7.58 | $7.62 | — |
| 2025-01-28 | 7.57 | $7.62 | — |
| 2025-01-27 | 7.57 | $7.62 | — |
| 2025-01-24 | 7.56 | $7.62 | — |
| 2025-01-23 | 7.55 | $7.62 | — |
| 2025-01-22 | 7.55 | $7.62 | — |
| 2025-01-21 | 7.54 | $7.62 | — |
| 2025-01-17 | 7.53 | $7.62 | — |
| 2025-01-16 | 7.53 | $7.62 | — |
| 2025-01-15 | 7.52 | $7.62 | — |
| 2025-01-14 | 7.52 | $7.62 | — |
| 2025-01-13 | 7.52 | $7.62 | 2012 |
| 2025-01-10 | 7.53 | $7.63 | — |
| 2025-01-08 | 7.53 | $7.63 | — |
| 2025-01-07 | 7.54 | $7.63 | — |
| 2025-01-06 | 7.55 | $7.63 | — |
| 2025-01-03 | 7.57 | $7.63 | — |
| 2025-01-02 | 7.60 | $7.63 | — |
| 2024-12-31 | 7.63 | $7.63 | — |
| 2024-12-30 | 7.68 | $7.63 | — |
| 2024-12-27 | 7.74 | $7.63 | 100 |
| 2024-12-26 | 7.82 | $7.75 | — |
| 2024-12-24 | 7.88 | $7.75 | — |
| 2024-12-23 | 7.96 | $7.75 | 904 |
| 2024-12-20 | 8.06 | $8.00 | 425 |
| 2024-12-19 | 8.10 | $8.09 | 1083 |
| 2024-12-18 | 8.13 | $8.21 | 2052 |
| 2024-12-17 | 8.12 | $8.21 | — |
| 2024-12-16 | 8.11 | $8.21 | — |
| 2024-12-13 | 8.11 | $8.21 | — |
| 2024-12-12 | 8.10 | $8.21 | — |
| 2024-12-11 | 8.10 | $8.21 | — |
| 2024-12-10 | 8.10 | $8.21 | — |
| 2024-12-09 | 8.10 | $8.21 | — |
| 2024-12-06 | 8.10 | $8.21 | — |
| 2024-12-05 | 8.11 | $8.21 | — |
| 2024-12-04 | 8.12 | $8.21 | — |
| 2024-12-03 | 8.14 | $8.21 | — |
| 2024-12-02 | 8.16 | $8.21 | — |
| 2024-11-29 | 8.20 | $8.21 | — |
| 2024-11-27 | 8.24 | $8.21 | — |
| 2024-11-26 | 8.30 | $8.21 | — |
| 2024-11-25 | 8.37 | $8.21 | — |
| 2024-11-22 | 8.45 | $8.21 | 1000 |
| 2024-11-21 | 8.56 | $8.55 | — |
| 2024-11-20 | 8.59 | $8.55 | — |
| 2024-11-19 | 8.63 | $8.55 | — |
| 2024-11-18 | 8.67 | $8.55 | — |
| 2024-11-15 | 8.72 | $8.55 | — |
| 2024-11-14 | 8.79 | $8.55 | — |
| 2024-11-13 | 8.87 | $8.55 | 100 |
| 2024-11-12 | 8.96 | $8.90 | — |
| 2024-11-11 | 8.97 | $8.90 | — |
| 2024-11-08 | 8.97 | $8.90 | — |
| 2024-11-07 | 8.97 | $8.90 | — |
| 2024-11-06 | 8.97 | $8.90 | — |
| 2024-11-05 | 8.97 | $8.90 | — |
| 2024-11-04 | 8.96 | $8.90 | — |
| 2024-11-01 | 8.95 | $8.90 | — |
| 2024-10-31 | 8.94 | $8.90 | — |
| 2024-10-30 | 8.92 | $8.90 | — |
| 2024-10-29 | 8.89 | $8.90 | — |
| 2024-10-28 | 8.86 | $8.90 | — |
| 2024-10-25 | 8.82 | $8.90 | — |
| 2024-10-24 | 8.76 | $8.90 | — |
| 2024-10-23 | 8.69 | $8.90 | — |
| 2024-10-22 | 8.61 | $8.90 | — |
| 2024-10-21 | 8.50 | $8.90 | — |
| 2024-10-18 | 8.37 | $8.90 | 1100 |
| 2024-10-17 | 8.21 | $8.25 | — |
| 2024-10-16 | 8.23 | $8.25 | — |
| 2024-10-15 | 8.25 | $8.25 | — |
| 2024-10-14 | 8.27 | $8.25 | — |
| 2024-10-11 | 8.30 | $8.25 | — |
| 2024-10-10 | 8.34 | $8.25 | — |
| 2024-10-09 | 8.39 | $8.25 | — |
| 2024-10-08 | 8.44 | $8.25 | — |
| 2024-10-07 | 8.52 | $8.25 | 735 |
| 2024-10-04 | 8.60 | $8.55 | 1298 |
| 2024-10-03 | 8.61 | $8.05 | 339 |
| 2024-10-02 | 8.77 | $8.84 | — |
| 2024-10-01 | 8.72 | $8.84 | — |
| 2024-09-30 | 8.66 | $8.84 | — |
| 2024-09-27 | 8.58 | $8.84 | — |
| 2024-09-26 | 8.48 | $8.84 | — |
| 2024-09-25 | 8.36 | $8.84 | 100 |
| 2024-09-24 | 8.21 | $8.30 | 700 |
| 2024-09-23 | 8.20 | $8.28 | — |
| 2024-09-20 | 8.20 | $8.29 | 257 |
| 2024-09-19 | 8.19 | $8.20 | — |
| 2024-09-18 | 8.21 | $8.20 | — |
| 2024-09-17 | 8.23 | $8.20 | — |
| 2024-09-16 | 8.26 | $8.20 | — |
| 2024-09-13 | 8.29 | $8.20 | — |
| 2024-09-12 | 8.33 | $8.20 | — |
| 2024-09-11 | 8.38 | $8.20 | 2000 |
| 2024-09-10 | 8.44 | $8.50 | — |
| 2024-09-09 | 8.41 | $8.50 | 180 |
| 2024-09-06 | 8.38 | $8.30 | — |
| 2024-09-05 | 8.40 | $8.30 | — |
| 2024-09-04 | 8.42 | $8.30 | — |
| 2024-09-03 | 8.45 | $8.30 | — |
| 2024-08-30 | 8.47 | $8.30 | — |
| 2024-08-29 | 8.50 | $8.30 | 2504 |
| 2024-08-28 | 8.54 | $8.35 | — |
| 2024-08-27 | 8.56 | $8.35 | — |
| 2024-08-26 | 8.58 | $8.35 | — |
| 2024-08-23 | 8.60 | $8.35 | — |
| 2024-08-22 | 8.62 | $8.35 | — |
| 2024-08-21 | 8.63 | $8.35 | — |
| 2024-08-20 | 8.64 | $8.35 | — |
| 2024-08-19 | 8.65 | $8.35 | — |
| 2024-08-16 | 8.65 | $8.35 | — |
| 2024-08-15 | 8.65 | $8.35 | — |
| 2024-08-14 | 8.63 | $8.35 | — |
| 2024-08-13 | 8.60 | $8.35 | — |
| 2024-08-12 | 8.56 | $8.35 | — |
| 2024-08-09 | 8.50 | $8.35 | — |
| 2024-08-08 | 8.41 | $8.35 | — |
| 2024-08-07 | 8.29 | $8.35 | — |
| 2024-08-06 | 8.14 | $8.35 | 329 |
| 2024-08-05 | 7.95 | $7.44 | 366 |
| 2024-08-02 | 7.99 | $8.11 | — |
| 2024-08-01 | 7.83 | $8.11 | 395 |
| 2024-07-31 | 7.61 | $7.77 | — |
| 2024-07-30 | 7.46 | $7.77 | — |
| 2024-07-29 | 7.25 | $7.77 | — |
| 2024-07-26 | 7.01 | $7.77 | — |
| 2024-07-25 | 6.70 | $7.77 | 273 |
| 2024-07-24 | 6.32 | $6.32 | — |
| 2024-07-23 | 6.32 | $6.32 | — |
| 2024-07-22 | 6.32 | $6.32 | — |
| 2024-07-19 | 6.31 | $6.32 | — |
| 2024-07-18 | 6.31 | $6.32 | — |
| 2024-07-17 | 6.31 | $6.32 | — |
| 2024-07-16 | 6.31 | $6.32 | — |
| 2024-07-15 | 6.30 | $6.32 | — |
| 2024-07-12 | 6.30 | $6.32 | — |
| 2024-07-11 | 6.30 | $6.32 | — |
| 2024-07-10 | 6.29 | $6.32 | — |
| 2024-07-09 | 6.29 | $6.32 | — |
| 2024-07-08 | 6.28 | $6.32 | — |
| 2024-07-05 | 6.27 | $6.32 | — |
| 2024-07-03 | 6.27 | $6.32 | — |
| 2024-07-02 | 6.26 | $6.32 | — |
| 2024-07-01 | 6.25 | $6.32 | — |
| 2024-06-28 | 6.24 | $6.32 | 387 |
| 2024-06-27 | 6.23 | $6.36 | — |
| 2024-06-26 | 6.21 | $6.36 | — |
| 2024-06-25 | 6.19 | $6.36 | — |
| 2024-06-24 | 6.16 | $6.36 | — |
| 2024-06-21 | 6.13 | $6.36 | 348 |
| 2024-06-20 | 6.09 | $6.30 | — |
| 2024-06-18 | 6.06 | $6.30 | — |
| 2024-06-17 | 6.04 | $6.30 | — |
| 2024-06-14 | 6.01 | $6.31 | 198 |
| 2024-06-13 | 5.98 | $6.09 | — |
| 2024-06-12 | 6.02 | $6.09 | — |
| 2024-06-11 | 6.06 | $6.09 | — |
| 2024-06-10 | 6.12 | $6.09 | — |
| 2024-06-07 | 6.20 | $6.09 | — |
| 2024-06-06 | 6.31 | $6.09 | — |
| 2024-06-05 | 6.43 | $6.09 | — |
| 2024-06-04 | 6.59 | $6.10 | 152 |
| 2024-06-03 | 6.78 | $6.66 | 214 |
| 2024-05-31 | 6.83 | $6.66 | — |
| 2024-05-30 | 6.90 | $6.66 | — |
| 2024-05-29 | 6.98 | $6.66 | — |
| 2024-05-28 | 7.08 | $6.66 | 322 |
| 2024-05-24 | 7.19 | $6.90 | — |
| 2024-05-23 | 7.25 | $6.90 | — |
| 2024-05-22 | 7.33 | $6.90 | 310 |
| 2024-05-21 | 7.41 | $7.23 | — |
| 2024-05-20 | 7.40 | $7.23 | — |
| 2024-05-17 | 7.38 | $7.23 | — |
| 2024-05-16 | 7.36 | $7.23 | — |
| 2024-05-15 | 7.32 | $7.23 | — |
| 2024-05-14 | 7.28 | $7.23 | — |
| 2024-05-13 | 7.21 | $7.23 | — |
| 2024-05-10 | 7.12 | $7.23 | — |
| 2024-05-09 | 7.01 | $7.23 | — |
| 2024-05-08 | 6.87 | $7.23 | — |
| 2024-05-07 | 6.70 | $7.23 | — |
| 2024-05-06 | 6.48 | $7.23 | 200 |
| 2024-05-03 | 6.22 | $6.14 | — |
| 2024-05-02 | 6.24 | $6.14 | — |
| 2024-05-01 | 6.27 | $6.14 | — |
| 2024-04-30 | 6.30 | $6.14 | 109 |
| 2024-04-29 | 6.34 | $6.35 | 272 |
| 2024-04-26 | 6.31 | $6.91 | — |
| 2024-04-25 | 6.11 | $6.92 | 348 |
| 2024-04-24 | 5.85 | $5.80 | — |
| 2024-04-23 | 5.90 | $5.80 | — |
| 2024-04-22 | 5.96 | $5.80 | — |
| 2024-04-19 | 6.03 | $5.80 | — |
| 2024-04-18 | 6.12 | $5.80 | 250 |
| 2024-04-17 | 6.23 | $6.20 | — |
| 2024-04-16 | 6.23 | $6.20 | — |
| 2024-04-15 | 6.24 | $6.20 | — |
| 2024-04-12 | 6.24 | $6.20 | — |
| 2024-04-11 | 6.25 | $6.20 | — |
| 2024-04-10 | 6.26 | $6.20 | — |
| 2024-04-09 | 6.26 | $6.20 | 573 |
| 2024-04-08 | 6.27 | $6.16 | — |
| 2024-04-05 | 6.29 | $6.16 | — |
| 2024-04-04 | 6.32 | $6.16 | — |
| 2024-04-03 | 6.35 | $6.16 | 200 |
| 2024-04-02 | 6.38 | $6.37 | — |
| 2024-04-01 | 6.35 | $6.37 | — |
| 2024-03-28 | 6.31 | $6.37 | — |
| 2024-03-27 | 6.27 | $6.37 | 850 |
| 2024-03-26 | 6.21 | $6.42 | 250 |
| 2024-03-25 | 6.11 | $5.86 | — |
| 2024-03-22 | 6.18 | $5.86 | 319 |
| 2024-03-21 | 6.26 | $6.16 | — |
| 2024-03-20 | 6.25 | $6.16 | — |
| 2024-03-19 | 6.25 | $6.16 | — |
| 2024-03-18 | 6.24 | $6.16 | — |
| 2024-03-15 | 6.22 | $6.16 | — |
| 2024-03-14 | 6.20 | $6.16 | — |
| 2024-03-13 | 6.17 | $6.16 | — |
| 2024-03-12 | 6.14 | $6.16 | 792 |
| 2024-03-11 | 6.09 | $6.35 | — |
| 2024-03-08 | 5.98 | $6.35 | 100 |
| 2024-03-07 | 5.83 | $6.31 | 180 |
| 2024-03-06 | 5.67 | $6.20 | 150 |
| 2024-03-05 | 5.50 | $5.73 | — |
| 2024-03-04 | 5.45 | $5.73 | — |
| 2024-03-01 | 5.39 | $5.73 | — |
| 2024-02-29 | 5.33 | $5.73 | 250 |
| 2024-02-28 | 5.25 | $5.30 | — |
| 2024-02-27 | 5.29 | $5.30 | — |
| 2024-02-26 | 5.35 | $5.30 | 3500 |
| 2024-02-23 | 5.42 | $5.23 | — |
| 2024-02-22 | 5.54 | $5.23 | 894 |
| 2024-02-21 | 5.68 | $5.77 | — |
| 2024-02-20 | 5.69 | $5.77 | — |
| 2024-02-16 | 5.70 | $5.77 | — |
| 2024-02-15 | 5.72 | $5.77 | — |
| 2024-02-14 | 5.74 | $5.77 | — |
| 2024-02-13 | 5.77 | $5.77 | — |
| 2024-02-12 | 5.81 | $5.77 | 1275 |
| 2024-02-09 | 5.87 | $5.77 | — |
| 2024-02-08 | 5.93 | $5.77 | 150 |
| 2024-02-07 | 6.01 | $5.78 | — |
| 2024-02-06 | 6.11 | $5.78 | 3731 |
| 2024-02-05 | 6.23 | $5.85 | 425 |
| 2024-02-02 | 6.35 | $6.36 | — |
| 2024-02-01 | 6.33 | $6.37 | 100 |
| 2024-01-31 | 6.31 | $6.51 | — |
| 2024-01-30 | 6.24 | $6.51 | — |
| 2024-01-29 | 6.16 | $6.51 | — |
| 2024-01-26 | 6.05 | $6.51 | 338 |
| 2024-01-25 | 5.92 | $5.77 | — |
| 2024-01-24 | 6.00 | $5.77 | — |
| 2024-01-23 | 6.10 | $5.77 | — |
| 2024-01-22 | 6.22 | $5.77 | — |
| 2024-01-19 | 6.36 | $5.77 | — |
| 2024-01-18 | 6.53 | $5.77 | 959 |
| 2024-01-17 | 6.74 | $6.13 | 1498 |
| 2024-01-16 | 6.88 | $6.91 | 200 |
| 2024-01-12 | 6.79 | $7.00 | — |
| 2024-01-11 | 6.65 | $7.00 | — |
| 2024-01-10 | 6.48 | $7.00 | — |
| 2024-01-09 | 6.26 | $7.00 | 1000 |
| 2024-01-08 | 6.00 | $5.95 | — |
| 2024-01-05 | 6.01 | $5.95 | — |
| 2024-01-04 | 6.02 | $5.95 | — |
| 2024-01-03 | 6.03 | $5.95 | — |
| 2024-01-02 | 6.04 | $5.95 | — |
| 2023-12-29 | 6.05 | $5.95 | — |
| 2023-12-28 | 6.06 | $5.95 | — |
| 2023-12-27 | 6.08 | $5.95 | — |
| 2023-12-26 | 6.09 | $5.95 | — |
| 2023-12-22 | 6.11 | $5.95 | 326 |
| 2023-12-21 | 6.12 | $6.10 | — |
| 2023-12-20 | 6.10 | $6.10 | — |
| 2023-12-19 | 6.06 | $6.10 | 712 |
| 2023-12-18 | 6.01 | $6.04 | 737 |
| 2023-12-15 | 5.96 | $5.85 | — |
| 2023-12-14 | 5.97 | $5.85 | — |
| 2023-12-13 | 5.97 | $5.85 | — |
| 2023-12-12 | 5.97 | $5.85 | — |
| 2023-12-11 | 5.97 | $5.85 | — |
| 2023-12-08 | 5.96 | $5.85 | — |
| 2023-12-07 | 5.95 | $5.85 | — |
| 2023-12-06 | 5.94 | $5.85 | — |
| 2023-12-05 | 5.92 | $5.85 | — |
| 2023-12-04 | 5.89 | $5.85 | — |
| 2023-12-01 | 5.85 | $5.85 | — |
| 2023-11-30 | 5.80 | $5.85 | — |
| 2023-11-29 | 5.74 | $5.85 | — |
| 2023-11-28 | 5.66 | $5.85 | — |
| 2023-11-27 | 5.57 | $5.85 | 300 |
| 2023-11-24 | 5.45 | $5.41 | — |
| 2023-11-22 | 5.44 | $5.41 | — |
| 2023-11-21 | 5.43 | $5.41 | — |
| 2023-11-20 | 5.41 | $5.41 | — |
| 2023-11-17 | 5.40 | $5.41 | — |
| 2023-11-16 | 5.38 | $5.41 | — |
| 2023-11-15 | 5.35 | $5.41 | — |
| 2023-11-14 | 5.32 | $5.41 | — |
| 2023-11-13 | 5.28 | $5.41 | 162 |
| 2023-11-10 | 5.24 | $4.88 | — |
| 2023-11-09 | 5.35 | $4.88 | 543 |
| 2023-11-08 | 5.49 | $5.47 | — |
| 2023-11-07 | 5.48 | $5.47 | — |
| 2023-11-06 | 5.46 | $5.47 | — |
| 2023-11-03 | 5.43 | $5.47 | — |
| 2023-11-02 | 5.40 | $5.47 | — |
| 2023-11-01 | 5.37 | $5.47 | — |
| 2023-10-31 | 5.32 | $5.47 | — |
| 2023-10-30 | 5.27 | $5.47 | 190 |
| 2023-10-27 | 5.21 | $5.34 | — |
| 2023-10-26 | 5.18 | $5.34 | 732 |
| 2023-10-25 | 5.14 | $5.66 | — |
| 2023-10-24 | 5.00 | $5.66 | 100 |
| 2023-10-23 | 4.83 | $4.94 | — |
| 2023-10-20 | 4.85 | $4.94 | — |
| 2023-10-19 | 4.89 | $4.94 | 196 |
| 2023-10-18 | 4.95 | $5.06 | 186 |
| 2023-10-17 | 4.98 | $5.31 | — |
| 2023-10-16 | 4.95 | $5.31 | 117 |
| 2023-10-13 | 4.92 | $4.88 | 298 |
| 2023-10-12 | 5.03 | $5.24 | — |
| 2023-10-11 | 5.06 | $5.25 | 115 |
| 2023-10-10 | 5.09 | $5.38 | 505 |
| 2023-10-09 | 5.10 | $5.14 | 212 |
| 2023-10-06 | 5.20 | $5.34 | — |
| 2023-10-05 | 5.27 | $5.34 | — |
| 2023-10-04 | 5.35 | $5.34 | — |
| 2023-10-03 | 5.47 | $5.34 | — |
| 2023-10-02 | 5.61 | $5.34 | 514 |
| 2023-09-29 | 5.80 | $5.36 | 191 |
| 2023-09-28 | 6.03 | $5.38 | 138 |
| 2023-09-27 | 6.30 | $6.41 | — |
| 2023-09-26 | 6.32 | $6.41 | — |
| 2023-09-25 | 6.34 | $6.41 | — |
| 2023-09-22 | 6.37 | $6.41 | — |
| 2023-09-21 | 6.42 | $6.41 | — |
| 2023-09-20 | 6.47 | $6.41 | — |
| 2023-09-19 | 6.55 | $6.41 | — |
| 2023-09-18 | 6.64 | $6.41 | 5010 |
| 2023-09-15 | 6.76 | $6.86 | — |
| 2023-09-14 | 6.76 | $6.86 | — |
| 2023-09-13 | 6.77 | $6.86 | 100 |
| 2023-09-12 | 6.79 | $6.86 | — |
| 2023-09-11 | 6.81 | $6.86 | — |
| 2023-09-08 | 6.84 | $6.86 | — |
| 2023-09-07 | 6.87 | $6.86 | — |
| 2023-09-06 | 6.92 | $6.86 | 2783 |
| 2023-09-05 | 6.99 | $6.94 | 218 |
| 2023-09-01 | 7.04 | $7.14 | — |
| 2023-08-31 | 7.05 | $7.14 | 100 |
| 2023-08-30 | 7.06 | $7.38 | — |
| 2023-08-29 | 7.00 | $7.38 | — |
| 2023-08-28 | 6.94 | $7.38 | 138 |
| 2023-08-25 | 6.86 | $6.86 | — |
| 2023-08-24 | 6.93 | $6.86 | — |
| 2023-08-23 | 7.03 | $6.86 | — |
| 2023-08-22 | 7.15 | $6.86 | — |
| 2023-08-21 | 7.30 | $6.86 | — |
| 2023-08-18 | 7.48 | $6.86 | 155 |
| 2023-08-17 | 7.71 | $6.84 | 272 |
| 2023-08-16 | 7.99 | $7.91 | — |
| 2023-08-15 | 8.00 | $7.91 | — |
| 2023-08-14 | 8.00 | $7.91 | — |
| 2023-08-11 | 8.01 | $7.91 | — |
| 2023-08-10 | 8.01 | $7.91 | — |
| 2023-08-09 | 8.01 | $7.91 | — |
| 2023-08-08 | 8.01 | $7.91 | — |
| 2023-08-07 | 8.01 | $7.91 | — |
| 2023-08-04 | 8.01 | $7.91 | — |
| 2023-08-03 | 7.99 | $7.91 | — |
| 2023-08-02 | 7.98 | $7.91 | — |
| 2023-08-01 | 7.96 | $7.91 | — |
| 2023-07-31 | 7.93 | $7.91 | — |
| 2023-07-28 | 7.89 | $7.91 | — |
| 2023-07-27 | 7.84 | $7.91 | — |
| 2023-07-26 | 7.77 | $7.91 | — |
| 2023-07-25 | 7.69 | $7.92 | 252 |
| 2023-07-24 | 7.59 | $7.90 | 349 |
| 2023-07-21 | 7.46 | $7.44 | — |
| 2023-07-20 | 7.46 | $7.44 | — |
| 2023-07-19 | 7.45 | $7.44 | — |
| 2023-07-18 | 7.45 | $7.44 | — |
| 2023-07-17 | 7.44 | $7.44 | — |
| 2023-07-14 | 7.43 | $7.44 | — |
| 2023-07-13 | 7.42 | $7.44 | — |
| 2023-07-12 | 7.40 | $7.44 | — |
| 2023-07-11 | 7.38 | $7.44 | 412 |
| 2023-07-10 | 7.36 | $7.44 | — |
| 2023-07-07 | 7.33 | $7.44 | 102 |
| 2023-07-06 | 7.29 | $7.47 | — |
| 2023-07-05 | 7.24 | $7.47 | 146 |
| 2023-07-03 | 7.18 | $7.34 | — |
| 2023-06-30 | 7.15 | $7.34 | — |
| 2023-06-29 | 7.12 | $7.34 | — |
| 2023-06-28 | 7.08 | $7.34 | — |
| 2023-06-27 | 7.04 | $7.34 | — |
| 2023-06-26 | 6.98 | $7.34 | 150 |
| 2023-06-23 | 6.92 | $7.00 | — |
| 2023-06-22 | 6.97 | $7.00 | — |
| 2023-06-21 | 7.02 | $7.00 | — |
| 2023-06-20 | 7.09 | $7.00 | — |
| 2023-06-16 | 7.18 | $7.00 | — |
| 2023-06-15 | 7.29 | $7.00 | — |
| 2023-06-14 | 7.43 | $7.00 | — |
| 2023-06-13 | 7.60 | $7.00 | 6630 |
| 2023-06-12 | 7.82 | $7.82 | — |
| 2023-06-09 | 7.82 | $7.82 | — |
| 2023-06-08 | 7.82 | $7.82 | — |
| 2023-06-07 | 7.82 | $7.82 | — |
| 2023-06-06 | 7.82 | $7.82 | — |
| 2023-06-05 | 7.82 | $7.82 | — |
| 2023-06-02 | 7.82 | $7.82 | — |
| 2023-06-01 | 7.82 | $7.82 | — |
| 2023-05-31 | 7.82 | $7.82 | — |
| 2023-05-30 | 7.82 | $7.82 | — |
| 2023-05-26 | 7.82 | $7.82 | — |
| 2023-05-25 | 7.83 | $7.82 | — |
| 2023-05-24 | 7.83 | $7.82 | — |
| 2023-05-23 | 7.83 | $7.82 | — |
| 2023-05-22 | 7.83 | $7.82 | — |
| 2023-05-19 | 7.83 | $7.82 | — |
| 2023-05-18 | 7.84 | $7.82 | — |
| 2023-05-17 | 7.84 | $7.82 | — |
| 2023-05-16 | 7.84 | $7.82 | — |
| 2023-05-15 | 7.85 | $7.82 | — |
| 2023-05-12 | 7.85 | $7.82 | — |
| 2023-05-11 | 7.86 | $7.82 | — |
| 2023-05-10 | 7.86 | $7.82 | — |
| 2023-05-09 | 7.87 | $7.82 | — |
| 2023-05-08 | 7.87 | $7.82 | — |
| 2023-05-05 | 7.88 | $7.82 | — |
| 2023-05-04 | 7.89 | $7.82 | — |
| 2023-05-03 | 7.90 | $7.82 | — |
| 2023-05-02 | 7.91 | $7.82 | — |
| 2023-05-01 | 7.92 | $7.82 | — |
| 2023-04-28 | 7.93 | $7.82 | — |
| 2023-04-27 | 7.95 | $7.82 | — |
| 2023-04-26 | 7.96 | $7.82 | 106 |
| 2023-04-25 | 7.98 | $7.97 | — |
| 2023-04-24 | 7.95 | $7.97 | — |
| 2023-04-21 | 7.92 | $7.97 | — |
| 2023-04-20 | 7.87 | $7.97 | — |
| 2023-04-19 | 7.81 | $7.97 | — |
| 2023-04-18 | 7.74 | $7.97 | — |
| 2023-04-17 | 7.65 | $7.97 | — |
| 2023-04-14 | 7.55 | $7.97 | 272 |
| 2023-04-13 | 7.42 | $7.45 | — |
| 2023-04-12 | 7.42 | $7.45 | — |
| 2023-04-11 | 7.43 | $7.45 | — |
| 2023-04-10 | 7.45 | $7.45 | — |
| 2023-04-06 | 7.47 | $7.45 | — |
| 2023-04-05 | 7.49 | $7.45 | — |
| 2023-04-04 | 7.53 | $7.45 | — |
| 2023-04-03 | 7.57 | $7.45 | 240 |
| 2023-03-31 | 7.62 | $7.65 | — |
| 2023-03-30 | 7.62 | $7.65 | — |
| 2023-03-29 | 7.62 | $7.65 | — |
| 2023-03-28 | 7.62 | $7.65 | — |
| 2023-03-27 | 7.62 | $7.65 | — |
| 2023-03-24 | 7.63 | $7.65 | — |
| 2023-03-23 | 7.63 | $7.65 | — |
| 2023-03-22 | 7.64 | $7.65 | — |
| 2023-03-21 | 7.65 | $7.65 | — |
| 2023-03-20 | 7.67 | $7.65 | — |
| 2023-03-17 | 7.69 | $7.65 | — |
| 2023-03-16 | 7.72 | $7.65 | 464 |
| 2023-03-15 | 7.75 | $7.80 | — |
| 2023-03-14 | 7.75 | $7.80 | — |
| 2023-03-13 | 7.74 | $7.80 | — |
| 2023-03-10 | 7.73 | $7.80 | — |
| 2023-03-09 | 7.73 | $7.80 | — |
| 2023-03-08 | 7.72 | $7.80 | — |
| 2023-03-07 | 7.72 | $7.80 | — |
| 2023-03-06 | 7.71 | $7.80 | — |
| 2023-03-03 | 7.70 | $7.80 | — |
| 2023-03-02 | 7.70 | $7.80 | — |
| 2023-03-01 | 7.69 | $7.80 | — |
| 2023-02-28 | 7.69 | $7.80 | — |
| 2023-02-27 | 7.69 | $7.80 | — |
| 2023-02-24 | 7.69 | $7.80 | — |
| 2023-02-23 | 7.69 | $7.80 | — |
| 2023-02-22 | 7.69 | $7.80 | — |
| 2023-02-21 | 7.70 | $7.80 | — |
| 2023-02-17 | 7.71 | $7.80 | — |
| 2023-02-16 | 7.73 | $7.80 | — |
| 2023-02-15 | 7.76 | $7.80 | — |
| 2023-02-14 | 7.79 | $7.80 | — |
| 2023-02-13 | 7.83 | $7.80 | — |
| 2023-02-10 | 7.88 | $7.80 | — |
| 2023-02-09 | 7.95 | $7.80 | — |
| 2023-02-08 | 8.04 | $7.80 | 174 |
| 2023-02-07 | 8.14 | $7.41 | 1000 |
| 2023-02-06 | 8.39 | $8.35 | — |
| 2023-02-03 | 8.39 | $8.35 | — |
| 2023-02-02 | 8.40 | $8.35 | — |
| 2023-02-01 | 8.40 | $8.35 | — |
| 2023-01-31 | 8.41 | $8.35 | — |
| 2023-01-30 | 8.41 | $8.35 | — |
| 2023-01-27 | 8.41 | $8.35 | — |
| 2023-01-26 | 8.41 | $8.35 | — |
| 2023-01-25 | 8.40 | $8.35 | — |
| 2023-01-24 | 8.40 | $8.35 | — |
| 2023-01-23 | 8.38 | $8.35 | — |
| 2023-01-20 | 8.37 | $8.35 | — |
| 2023-01-19 | 8.34 | $8.35 | — |
| 2023-01-18 | 8.31 | $8.35 | — |
| 2023-01-17 | 8.27 | $8.35 | — |
| 2023-01-13 | 8.21 | $8.35 | 757 |
| 2023-01-12 | 8.14 | $8.13 | — |
| 2023-01-11 | 8.13 | $8.13 | — |
| 2023-01-10 | 8.10 | $8.13 | — |
| 2023-01-09 | 8.07 | $8.13 | — |
| 2023-01-06 | 8.03 | $8.13 | 100 |
| 2023-01-05 | 7.98 | $7.88 | — |
| 2023-01-04 | 7.99 | $7.88 | — |
| 2023-01-03 | 8.01 | $7.88 | — |
| 2022-12-30 | 8.02 | $7.88 | — |
| 2022-12-29 | 8.04 | $7.88 | — |
| 2022-12-28 | 8.05 | $7.88 | — |
| 2022-12-27 | 8.07 | $7.88 | — |
| 2022-12-23 | 8.08 | $7.88 | — |
| 2022-12-22 | 8.09 | $7.88 | — |
| 2022-12-21 | 8.10 | $7.88 | — |
| 2022-12-20 | 8.10 | $7.88 | — |
| 2022-12-19 | 8.10 | $7.88 | — |
| 2022-12-16 | 8.10 | $7.88 | — |
| 2022-12-15 | 8.08 | $7.88 | — |
| 2022-12-14 | 8.06 | $7.88 | — |
| 2022-12-13 | 8.02 | $7.88 | 109 |
| 2022-12-12 | 7.97 | $7.72 | — |
| 2022-12-09 | 7.96 | $7.72 | — |
| 2022-12-08 | 7.93 | $7.72 | 118 |
| 2022-12-07 | 7.88 | $7.64 | — |
| 2022-12-06 | 7.85 | $7.64 | — |
| 2022-12-05 | 7.80 | $7.64 | — |
| 2022-12-02 | 7.73 | $7.65 | 787 |
| 2022-12-01 | 7.63 | $7.65 | 1010 |
| 2022-11-30 | 7.50 | $7.05 | — |
| 2022-11-29 | 7.53 | $7.05 | 609 |
| 2022-11-28 | 7.56 | $7.38 | — |
| 2022-11-25 | 7.48 | $7.38 | — |
| 2022-11-23 | 7.38 | $7.38 | — |
| 2022-11-22 | 7.25 | $7.38 | — |
| 2022-11-21 | 7.07 | $7.38 | — |
| 2022-11-18 | 6.86 | $7.38 | — |
| 2022-11-17 | 6.59 | $7.38 | 1011 |
| 2022-11-16 | 6.26 | $6.47 | 406 |
| 2022-11-15 | 6.15 | $6.20 | — |
| 2022-11-14 | 6.09 | $6.20 | 253 |
| 2022-11-11 | 6.02 | $6.39 | — |
| 2022-11-10 | 5.88 | $6.39 | — |
| 2022-11-09 | 5.71 | $6.39 | 319 |
| 2022-11-08 | 5.50 | $5.98 | 750 |
| 2022-11-07 | 5.38 | $5.65 | — |
| 2022-11-04 | 5.35 | $5.65 | — |
| 2022-11-03 | 5.32 | $5.65 | — |
| 2022-11-02 | 5.28 | $5.65 | — |
| 2022-11-01 | 5.25 | $5.65 | — |
| 2022-10-31 | 5.22 | $5.65 | — |
| 2022-10-28 | 5.19 | $5.65 | — |
| 2022-10-27 | 5.16 | $5.65 | — |
| 2022-10-26 | 5.14 | $5.65 | — |
| 2022-10-25 | 5.13 | $5.65 | 1000 |
| 2022-10-24 | 5.13 | $5.51 | 200 |
| 2022-10-21 | 5.19 | $5.51 | — |
| 2022-10-20 | 5.28 | $5.51 | — |
| 2022-10-19 | 5.40 | $5.51 | — |
| 2022-10-18 | 5.56 | $5.51 | 216 |
| 2022-10-17 | 5.77 | $5.71 | — |
| 2022-10-14 | 5.97 | $5.71 | — |
| 2022-10-13 | 6.23 | $5.71 | 3229 |
| 2022-10-12 | 6.57 | $5.82 | 950 |
| 2022-10-11 | 6.95 | $7.03 | — |
| 2022-10-10 | 7.03 | $7.03 | — |
| 2022-10-07 | 7.15 | $7.03 | — |
| 2022-10-06 | 7.30 | $7.03 | — |
| 2022-10-05 | 7.49 | $7.03 | — |
| 2022-10-04 | 7.73 | $7.03 | 212 |
| 2022-10-03 | 8.03 | $7.23 | 344 |
| 2022-09-30 | 8.33 | $8.39 | — |
| 2022-09-29 | 8.33 | $8.39 | — |
| 2022-09-28 | 8.33 | $8.39 | — |
| 2022-09-27 | 8.33 | $8.39 | — |
| 2022-09-26 | 8.34 | $8.39 | — |
| 2022-09-23 | 8.35 | $8.39 | — |
| 2022-09-22 | 8.37 | $8.39 | — |
| 2022-09-21 | 8.39 | $8.39 | — |
| 2022-09-20 | 8.42 | $8.39 | — |
| 2022-09-19 | 8.45 | $8.39 | — |
| 2022-09-16 | 8.50 | $8.39 | 121 |
| 2022-09-15 | 8.55 | $8.55 | — |
| 2022-09-14 | 8.57 | $8.55 | — |
| 2022-09-13 | 8.60 | $8.55 | — |
| 2022-09-12 | 8.63 | $8.55 | — |
| 2022-09-09 | 8.66 | $8.55 | — |
| 2022-09-08 | 8.71 | $8.55 | — |
| 2022-09-07 | 8.77 | $8.55 | 113 |
| 2022-09-06 | 8.83 | $8.82 | — |
| 2022-09-02 | 8.83 | $8.82 | — |
| 2022-09-01 | 8.83 | $8.82 | — |
| 2022-08-31 | 8.82 | $8.82 | — |
| 2022-08-30 | 8.81 | $8.82 | — |
| 2022-08-29 | 8.80 | $8.82 | — |
| 2022-08-26 | 8.78 | $8.82 | 1000 |
| 2022-08-25 | 8.77 | $8.75 | — |
| 2022-08-24 | 8.77 | $8.75 | — |
| 2022-08-23 | 8.76 | $8.75 | — |
| 2022-08-22 | 8.76 | $8.75 | 1070 |
| 2022-08-19 | 8.76 | $8.71 | — |
| 2022-08-18 | 8.77 | $8.71 | — |
| 2022-08-17 | 8.78 | $8.71 | — |
| 2022-08-16 | 8.79 | $8.71 | — |
| 2022-08-15 | 8.80 | $8.71 | — |
| 2022-08-12 | 8.81 | $8.71 | — |
| 2022-08-11 | 8.82 | $8.71 | — |
| 2022-08-10 | 8.84 | $8.71 | — |
| 2022-08-09 | 8.85 | $8.71 | — |
| 2022-08-08 | 8.87 | $8.71 | — |
| 2022-08-05 | 8.89 | $8.71 | — |
| 2022-08-04 | 8.91 | $8.71 | — |
| 2022-08-03 | 8.94 | $8.71 | — |
| 2022-08-02 | 8.96 | $8.71 | — |
| 2022-08-01 | 8.99 | $8.71 | — |
| 2022-07-29 | 9.02 | $8.71 | — |
| 2022-07-28 | 9.06 | $8.71 | — |
| 2022-07-27 | 9.09 | $8.71 | 437 |
| 2022-07-26 | 9.13 | $9.40 | — |
| 2022-07-25 | 8.96 | $9.40 | — |
| 2022-07-22 | 8.74 | $9.40 | 494 |
| 2022-07-21 | 8.47 | $8.43 | — |
| 2022-07-20 | 8.45 | $8.43 | — |
| 2022-07-19 | 8.42 | $8.43 | — |
| 2022-07-18 | 8.38 | $8.43 | — |
| 2022-07-15 | 8.34 | $8.43 | — |
| 2022-07-14 | 8.28 | $8.43 | — |
| 2022-07-13 | 8.21 | $8.43 | — |
| 2022-07-12 | 8.13 | $8.43 | 213 |
| 2022-07-11 | 8.03 | $8.56 | 1297 |
| 2022-07-08 | 7.87 | $8.00 | — |
| 2022-07-07 | 7.85 | $8.00 | — |
| 2022-07-06 | 7.84 | $8.00 | — |
| 2022-07-05 | 7.82 | $8.00 | — |
| 2022-07-01 | 7.80 | $8.00 | 150 |
| 2022-06-30 | 7.79 | $8.05 | — |
| 2022-06-29 | 7.76 | $8.05 | — |
| 2022-06-28 | 7.73 | $8.05 | — |
| 2022-06-27 | 7.69 | $8.05 | — |
| 2022-06-24 | 7.66 | $8.05 | 263 |
| 2022-06-23 | 7.63 | $7.75 | 422 |
| 2022-06-22 | 7.70 | $8.70 | 135 |
| 2022-06-21 | 7.49 | $7.05 | — |
| 2022-06-17 | 7.76 | $7.05 | — |
| 2022-06-16 | 8.10 | $7.05 | 137 |
| 2022-06-15 | 8.53 | $8.74 | — |
| 2022-06-14 | 8.51 | $8.74 | — |
| 2022-06-13 | 8.50 | $8.74 | — |
| 2022-06-10 | 8.49 | $8.74 | — |
| 2022-06-09 | 8.48 | $8.74 | — |
| 2022-06-08 | 8.48 | $8.74 | — |
| 2022-06-07 | 8.49 | $8.74 | — |
| 2022-06-06 | 8.50 | $8.74 | — |
| 2022-06-03 | 8.52 | $8.74 | — |
| 2022-06-02 | 8.56 | $8.74 | — |
| 2022-06-01 | 8.61 | $8.74 | — |
| 2022-05-31 | 8.67 | $8.74 | — |
| 2022-05-27 | 8.76 | $8.74 | — |
| 2022-05-26 | 8.88 | $8.74 | — |
| 2022-05-25 | 9.03 | $8.74 | 220 |
| 2022-05-24 | 9.22 | $8.49 | 2202 |
| 2022-05-23 | 9.53 | $10.06 | — |
| 2022-05-20 | 9.42 | $10.06 | 750 |
| 2022-05-19 | 9.29 | $9.55 | 3031 |
| 2022-05-18 | 9.29 | $9.31 | — |
| 2022-05-17 | 9.38 | $9.31 | — |
| 2022-05-16 | 9.49 | $9.31 | — |
| 2022-05-13 | 9.63 | $9.31 | — |
| 2022-05-12 | 9.81 | $9.31 | — |
| 2022-05-11 | 10.02 | $9.31 | — |
| 2022-05-10 | 10.28 | $9.31 | 2205 |
| 2022-05-09 | 10.60 | $10.47 | — |
| 2022-05-06 | 10.62 | $10.47 | — |
| 2022-05-05 | 10.64 | $10.47 | — |
| 2022-05-04 | 10.67 | $10.47 | — |
| 2022-05-03 | 10.69 | $10.47 | — |
| 2022-05-02 | 10.71 | $10.47 | — |
| 2022-04-29 | 10.73 | $10.47 | — |
| 2022-04-28 | 10.75 | $10.47 | — |
| 2022-04-27 | 10.77 | $10.47 | — |
| 2022-04-26 | 10.78 | $10.47 | — |
| 2022-04-25 | 10.79 | $10.47 | — |
| 2022-04-22 | 10.80 | $10.47 | — |
| 2022-04-21 | 10.79 | $10.47 | — |
| 2022-04-20 | 10.78 | $10.47 | — |
| 2022-04-19 | 10.75 | $10.47 | — |
| 2022-04-18 | 10.71 | $10.47 | — |
| 2022-04-14 | 10.65 | $10.47 | — |
| 2022-04-13 | 10.57 | $10.47 | — |
| 2022-04-12 | 10.45 | $10.47 | — |
| 2022-04-11 | 10.31 | $10.47 | 100 |
| 2022-04-08 | 10.12 | $11.10 | — |
| 2022-04-07 | 9.68 | $11.10 | — |
| 2022-04-06 | 9.13 | $11.10 | 1796 |
| 2022-04-05 | 8.47 | $8.52 | — |
| 2022-04-04 | 8.48 | $8.52 | — |
| 2022-04-01 | 8.49 | $8.52 | — |
| 2022-03-31 | 8.50 | $8.52 | — |
| 2022-03-30 | 8.52 | $8.52 | — |
| 2022-03-29 | 8.55 | $8.52 | — |
| 2022-03-28 | 8.58 | $8.52 | — |
| 2022-03-25 | 8.62 | $8.52 | — |
| 2022-03-24 | 8.66 | $8.52 | — |
| 2022-03-23 | 8.72 | $8.52 | — |
| 2022-03-22 | 8.79 | $8.52 | — |
| 2022-03-21 | 8.87 | $8.52 | — |
| 2022-03-18 | 8.97 | $8.52 | — |
| 2022-03-17 | 9.09 | $8.52 | — |
| 2022-03-16 | 9.23 | $8.52 | 100 |
| 2022-03-15 | 9.40 | $9.30 | — |
| 2022-03-14 | 9.36 | $9.30 | — |
| 2022-03-11 | 9.29 | $9.30 | 129 |
| 2022-03-10 | 9.21 | $9.85 | 507 |
| 2022-03-09 | 8.93 | $9.40 | — |
| 2022-03-08 | 8.73 | $9.40 | — |
| 2022-03-07 | 8.47 | $9.40 | 100 |
| 2022-03-04 | 8.17 | $8.12 | — |
| 2022-03-03 | 8.20 | $8.12 | — |
| 2022-03-02 | 8.24 | $8.12 | — |
| 2022-03-01 | 8.28 | $8.12 | — |
| 2022-02-28 | 8.34 | $8.12 | — |
| 2022-02-25 | 8.41 | $8.12 | — |
| 2022-02-24 | 8.49 | $8.12 | 230 |
| 2022-02-23 | 8.59 | $8.37 | — |
| 2022-02-22 | 8.63 | $8.37 | — |
| 2022-02-18 | 8.68 | $8.37 | 2667 |
| 2022-02-17 | 8.73 | $8.61 | 609 |
| 2022-02-16 | 8.71 | $8.67 | — |
| 2022-02-15 | 8.67 | $8.67 | 183 |
| 2022-02-14 | 8.61 | $8.70 | 204 |
| 2022-02-11 | 8.53 | $8.95 | — |
| 2022-02-10 | 8.34 | $8.95 | 100 |
| 2022-02-09 | 8.11 | $8.95 | 463 |
| 2022-02-08 | 7.83 | $7.90 | — |
| 2022-02-07 | 7.83 | $7.90 | — |
| 2022-02-04 | 7.82 | $7.90 | 594 |
| 2022-02-03 | 7.81 | $7.87 | — |
| 2022-02-02 | 7.82 | $7.87 | — |
| 2022-02-01 | 7.82 | $7.87 | — |
| 2022-01-31 | 7.83 | $7.87 | — |
| 2022-01-28 | 7.83 | $7.87 | — |
| 2022-01-27 | 7.84 | $7.87 | — |
| 2022-01-26 | 7.86 | $7.87 | — |
| 2022-01-25 | 7.87 | $7.87 | — |
| 2022-01-24 | 7.90 | $7.67 | 63 |
| 2022-01-21 | 7.99 | $7.87 | 750 |
| 2022-01-20 | 8.04 | $8.00 | — |
| 2022-01-19 | 8.05 | $8.00 | — |
| 2022-01-18 | 8.08 | $8.00 | — |
| 2022-01-14 | 8.10 | $8.00 | — |
| 2022-01-13 | 8.13 | $8.00 | — |
| 2022-01-12 | 8.17 | $8.00 | — |
| 2022-01-11 | 8.21 | $8.00 | 757 |
| 2022-01-10 | 8.26 | $8.18 | — |
| 2022-01-07 | 8.26 | $8.18 | — |
| 2022-01-06 | 8.26 | $8.18 | — |
| 2022-01-05 | 8.25 | $8.18 | — |
| 2022-01-04 | 8.25 | $8.18 | — |
| 2022-01-03 | 8.23 | $8.18 | — |
| 2021-12-31 | 8.22 | $8.18 | — |
| 2021-12-30 | 8.19 | $8.18 | — |
| 2021-12-29 | 8.16 | $8.18 | — |
| 2021-12-28 | 8.12 | $8.18 | — |
| 2021-12-27 | 8.06 | $8.18 | — |
| 2021-12-23 | 7.99 | $8.18 | — |
| 2021-12-22 | 7.90 | $8.18 | — |
| 2021-12-21 | 7.79 | $8.18 | 405 |
| 2021-12-20 | 7.66 | $7.65 | — |
| 2021-12-17 | 7.66 | $7.65 | — |
| 2021-12-16 | 7.67 | $7.65 | — |
| 2021-12-15 | 7.67 | $7.65 | — |
| 2021-12-14 | 7.67 | $7.65 | — |
| 2021-12-13 | 7.68 | $7.65 | — |
| 2021-12-10 | 7.68 | $7.65 | — |
| 2021-12-09 | 7.69 | $7.65 | — |
| 2021-12-08 | 7.69 | $7.65 | — |
| 2021-12-07 | 7.69 | $7.65 | — |
| 2021-12-06 | 7.69 | $7.65 | — |
| 2021-12-03 | 7.69 | $7.65 | — |
| 2021-12-02 | 7.69 | $7.65 | — |
| 2021-12-01 | 7.69 | $7.65 | — |
| 2021-11-30 | 7.69 | $7.65 | — |
| 2021-11-29 | 7.68 | $7.65 | 413 |
| 2021-11-26 | 7.67 | $7.73 | — |
| 2021-11-24 | 7.63 | $7.73 | — |
| 2021-11-23 | 7.57 | $7.73 | — |
| 2021-11-22 | 7.51 | $7.73 | 230 |
| 2021-11-19 | 7.42 | $7.73 | 260 |
| 2021-11-18 | 7.32 | $7.28 | — |
| 2021-11-17 | 7.34 | $7.28 | — |
| 2021-11-16 | 7.37 | $7.29 | 652 |
| 2021-11-15 | 7.39 | $7.35 | — |
| 2021-11-12 | 7.40 | $7.35 | — |
| 2021-11-11 | 7.41 | $7.35 | — |
| 2021-11-10 | 7.42 | $7.35 | — |
| 2021-11-09 | 7.43 | $7.35 | — |
| 2021-11-08 | 7.44 | $7.35 | — |
| 2021-11-05 | 7.45 | $7.35 | — |
| 2021-11-04 | 7.46 | $7.35 | — |
| 2021-11-03 | 7.47 | $7.35 | — |
| 2021-11-02 | 7.48 | $7.35 | 171 |
| 2021-11-01 | 7.48 | $7.43 | 757 |
| 2021-10-29 | 7.47 | $7.42 | — |
| 2021-10-28 | 7.44 | $7.42 | 200 |
| 2021-10-27 | 7.41 | $7.41 | — |
| 2021-10-26 | 7.37 | $7.41 | — |
| 2021-10-25 | 7.32 | $7.41 | — |
| 2021-10-22 | 7.26 | $7.41 | — |
| 2021-10-21 | 7.17 | $7.41 | 256 |
| 2021-10-20 | 7.07 | $7.12 | — |
| 2021-10-19 | 7.03 | $7.12 | — |
| 2021-10-18 | 6.98 | $7.12 | — |
| 2021-10-15 | 6.92 | $7.12 | 100 |
| 2021-10-14 | 6.85 | $6.70 | — |
| 2021-10-13 | 6.89 | $6.70 | — |
| 2021-10-12 | 6.93 | $6.70 | — |
| 2021-10-11 | 6.99 | $6.70 | — |
| 2021-10-08 | 7.05 | $6.70 | — |
| 2021-10-07 | 7.12 | $6.70 | 625 |
| 2021-10-06 | 7.21 | $7.07 | — |
| 2021-10-05 | 7.19 | $7.07 | — |
| 2021-10-04 | 7.16 | $7.07 | 342 |
| 2021-10-01 | 7.11 | $6.91 | — |
| 2021-09-30 | 7.11 | $6.91 | — |
| 2021-09-29 | 7.09 | $6.91 | — |
| 2021-09-28 | 7.07 | $6.91 | — |
| 2021-09-27 | 7.04 | $6.91 | — |
| 2021-09-24 | 6.99 | $6.91 | — |
| 2021-09-23 | 6.92 | $6.91 | — |
| 2021-09-22 | 6.83 | $6.91 | — |
| 2021-09-21 | 6.72 | $6.91 | 500 |
| 2021-09-20 | 6.58 | $6.90 | 190 |
| 2021-09-17 | 6.40 | $6.70 | — |
| 2021-09-16 | 6.24 | $6.70 | 1068 |
| 2021-09-15 | 6.05 | $6.09 | — |
| 2021-09-14 | 6.01 | $6.09 | 3016 |
| 2021-09-13 | 5.95 | $5.88 | — |
| 2021-09-10 | 5.94 | $5.88 | — |
| 2021-09-09 | 5.94 | $5.88 | — |
| 2021-09-08 | 5.92 | $5.88 | 536 |
| 2021-09-07 | 5.91 | $6.09 | — |
| 2021-09-03 | 5.82 | $6.09 | 344 |
| 2021-09-02 | 5.71 | $5.95 | 4617 |
| 2021-09-01 | 5.62 | $5.85 | 4517 |
| 2021-08-31 | 5.54 | $5.55 | — |
| 2021-08-30 | 5.54 | $5.55 | — |
| 2021-08-27 | 5.54 | $5.55 | — |
| 2021-08-26 | 5.53 | $5.55 | — |
| 2021-08-25 | 5.53 | $5.55 | — |
| 2021-08-24 | 5.53 | $5.55 | — |
| 2021-08-23 | 5.53 | $5.55 | — |
| 2021-08-20 | 5.53 | $5.55 | — |
| 2021-08-19 | 5.53 | $5.55 | — |
| 2021-08-18 | 5.53 | $5.55 | — |
| 2021-08-17 | 5.54 | $5.55 | — |
| 2021-08-16 | 5.54 | $5.55 | — |
| 2021-08-13 | 5.54 | $5.55 | — |
| 2021-08-12 | 5.55 | $5.55 | — |
| 2021-08-11 | 5.55 | $5.55 | — |
| 2021-08-10 | 5.56 | $5.55 | — |
| 2021-08-09 | 5.57 | $5.55 | — |
| 2021-08-06 | 5.59 | $5.55 | — |
| 2021-08-05 | 5.60 | $5.55 | — |
| 2021-08-04 | 5.62 | $5.55 | 200 |
| 2021-08-03 | 5.65 | $5.65 | — |
| 2021-08-02 | 5.65 | $5.65 | — |
| 2021-07-30 | 5.65 | $5.65 | — |
| 2021-07-29 | 5.65 | $5.65 | — |
| 2021-07-28 | 5.65 | $5.65 | — |
| 2021-07-27 | 5.65 | $5.65 | — |
| 2021-07-26 | 5.65 | $5.65 | — |
| 2021-07-23 | 5.65 | $5.65 | — |
| 2021-07-22 | 5.65 | $5.65 | — |
| 2021-07-21 | 5.65 | $5.65 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
10.46
2026-07-16
Close Price
$9.78
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.30
Maximum
98.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.46 | $9.78 | 2000 |
| 2026-07-15 | 10.46 | $9.78 | — |
| 2026-07-14 | 10.46 | $9.78 | — |
| 2026-07-13 | 10.46 | $9.78 | 113 |
| 2026-07-10 | 16.19 | $10.00 | 2000 |
| 2026-07-09 | 16.19 | $10.00 | 2000 |
| 2026-07-08 | 16.19 | $10.00 | — |
| 2026-07-07 | 16.19 | $10.00 | — |
| 2026-07-06 | 16.19 | $10.00 | 2000 |
| 2026-07-02 | 16.19 | $10.00 | 2000 |
| 2026-07-01 | 16.19 | $10.00 | 2000 |
| 2026-06-30 | 16.19 | $10.00 | 2000 |
| 2026-06-29 | 16.19 | $10.00 | 2000 |
| 2026-06-26 | 16.19 | $10.00 | 2000 |
| 2026-06-25 | 16.19 | $10.00 | 2000 |
| 2026-06-24 | 16.19 | $10.00 | 2000 |
| 2026-06-23 | 16.19 | $10.00 | 2000 |
| 2026-06-22 | 16.19 | $10.00 | 2000 |
| 2026-06-18 | 16.19 | $10.00 | 2000 |
| 2026-06-17 | 16.19 | $10.00 | 2000 |
| 2026-06-16 | 16.19 | $10.00 | 2000 |
| 2026-06-15 | 16.19 | $10.00 | 2000 |
| 2026-06-12 | 16.19 | $10.00 | 2000 |
| 2026-06-11 | 16.19 | $10.00 | 2000 |
| 2026-06-10 | 16.19 | $10.00 | 2000 |
| 2026-06-09 | 16.19 | $10.00 | 2000 |
| 2026-06-08 | 16.19 | $10.00 | — |
| 2026-06-05 | 16.19 | $10.00 | 2000 |
| 2026-06-04 | 16.19 | $10.00 | 2000 |
| 2026-06-03 | 16.19 | $10.00 | 2000 |
| 2026-06-02 | 16.19 | $10.00 | 3500 |
| 2026-06-01 | 30.75 | $10.76 | 2000 |
| 2026-05-29 | 30.75 | $10.76 | 2000 |
| 2026-05-28 | 30.75 | $10.76 | 2000 |
| 2026-05-27 | 30.75 | $10.76 | 2000 |
| 2026-05-26 | 30.75 | $10.76 | — |
| 2026-05-22 | 30.75 | $10.76 | 2000 |
| 2026-05-21 | 30.75 | $10.76 | 2000 |
| 2026-05-20 | 30.75 | $10.76 | 2000 |
| 2026-05-19 | 30.75 | $10.76 | 2000 |
| 2026-05-18 | 30.75 | $10.76 | 2000 |
| 2026-05-15 | 30.75 | $10.76 | 1000 |
| 2026-05-14 | 36.39 | $10.99 | 2000 |
| 2026-05-13 | 85.64 | $11.75 | 2000 |
| 2026-05-12 | 85.64 | $11.75 | 2000 |
| 2026-05-11 | 85.64 | $11.75 | 2000 |
| 2026-05-08 | 85.64 | $11.75 | 2000 |
| 2026-05-07 | 85.64 | $11.75 | — |
| 2026-05-06 | 85.64 | $11.75 | 2000 |
| 2026-05-05 | 85.64 | $11.75 | 2000 |
| 2026-05-04 | 85.64 | $11.75 | 2000 |
| 2026-05-01 | 38.10 | $11.10 | 2000 |
| 2026-04-30 | 38.10 | $11.10 | 2000 |
| 2026-04-29 | 38.10 | $11.10 | 2000 |
| 2026-04-28 | 38.10 | $11.10 | 2000 |
| 2026-04-27 | 38.10 | $11.10 | 2000 |
| 2026-04-24 | 38.10 | $11.10 | 2000 |
| 2026-04-23 | 38.10 | $11.10 | 2000 |
| 2026-04-22 | 38.10 | $11.10 | 2000 |
| 2026-04-21 | 38.10 | $11.10 | 2000 |
| 2026-04-20 | 38.10 | $11.10 | — |
| 2026-04-17 | 38.10 | $11.10 | 2000 |
| 2026-04-16 | 38.10 | $11.10 | 2000 |
| 2026-04-15 | 38.10 | $11.10 | 2000 |
| 2026-04-14 | 38.10 | $11.10 | 2000 |
| 2026-04-13 | 38.10 | $11.10 | 2000 |
| 2026-04-10 | 38.10 | $11.10 | 2000 |
| 2026-04-09 | 38.10 | $11.10 | 2000 |
| 2026-04-08 | 38.10 | $11.10 | 2000 |
| 2026-04-07 | 38.10 | $11.10 | 2000 |
| 2026-04-06 | 38.10 | $11.10 | 2000 |
| 2026-04-02 | 38.10 | $11.10 | 2000 |
| 2026-04-01 | 38.10 | $11.10 | 2000 |
| 2026-03-31 | 38.10 | $11.10 | 2000 |
| 2026-03-30 | 38.10 | $11.10 | 2000 |
| 2026-03-27 | 38.10 | $11.10 | 2000 |
| 2026-03-26 | 38.10 | $11.10 | 2000 |
| 2026-03-25 | 38.10 | $11.10 | 2000 |
| 2026-03-24 | 38.10 | $11.10 | 2000 |
| 2026-03-23 | 38.10 | $11.10 | 2000 |
| 2026-03-20 | 38.10 | $11.10 | 2000 |
| 2026-03-19 | 38.10 | $11.10 | 2000 |
| 2026-03-18 | 38.10 | $11.10 | 2000 |
| 2026-03-17 | 38.10 | $11.10 | 2000 |
| 2026-03-16 | 38.10 | $11.10 | — |
| 2026-03-13 | 38.10 | $11.10 | 2000 |
| 2026-03-12 | 38.10 | $11.10 | 2000 |
| 2026-03-11 | 38.10 | $11.10 | 2000 |
| 2026-03-10 | 38.10 | $11.10 | 2000 |
| 2026-03-09 | 38.10 | $11.10 | 2000 |
| 2026-03-06 | 38.10 | $11.10 | 2000 |
| 2026-03-05 | 38.10 | $11.10 | 2000 |
| 2026-03-04 | 38.10 | $11.10 | 2000 |
| 2026-03-03 | 38.10 | $11.10 | 2000 |
| 2026-03-02 | 38.10 | $11.10 | 2000 |
| 2026-02-27 | 38.10 | $11.10 | 2000 |
| 2026-02-26 | 38.10 | $11.10 | 2000 |
| 2026-02-25 | 38.10 | $11.10 | 2000 |
| 2026-02-24 | 38.10 | $11.10 | 2000 |
| 2026-02-23 | 38.10 | $11.10 | 2000 |
| 2026-02-20 | 38.10 | $11.10 | — |
| 2026-02-19 | 38.10 | $11.10 | 2300 |
| 2026-02-18 | 98.82 | $12.75 | — |
| 2026-02-17 | 98.82 | $12.75 | — |
| 2026-02-13 | 98.82 | $12.75 | — |
| 2026-02-12 | 98.82 | $12.75 | — |
| 2026-02-11 | 98.82 | $12.75 | — |
| 2026-02-10 | 98.82 | $12.75 | — |
| 2026-02-09 | 98.82 | $12.75 | 1000 |
| 2026-02-06 | 97.62 | $12.00 | — |
| 2026-02-05 | 97.62 | $12.00 | 2000 |
| 2026-02-04 | 97.62 | $12.00 | 2000 |
| 2026-02-03 | 97.62 | $12.00 | 2000 |
| 2026-02-02 | 97.62 | $12.00 | — |
| 2026-01-30 | 97.62 | $12.00 | — |
| 2026-01-29 | 97.62 | $12.00 | 2000 |
| 2026-01-28 | 97.62 | $12.00 | 2000 |
| 2026-01-27 | 96.77 | $11.71 | 2000 |
| 2026-01-26 | 96.77 | $11.71 | 2000 |
| 2026-01-23 | 96.77 | $11.71 | 2000 |
| 2026-01-22 | 96.77 | $11.71 | 2000 |
| 2026-01-21 | 96.77 | $11.71 | 2000 |
| 2026-01-20 | 96.28 | $11.57 | 2000 |
| 2026-01-16 | 96.28 | $11.57 | 2000 |
| 2026-01-15 | 96.28 | $11.57 | 2000 |
| 2026-01-14 | 96.28 | $11.57 | 2000 |
| 2026-01-13 | 96.28 | $11.57 | 2000 |
| 2026-01-12 | 96.28 | $11.57 | 2000 |
| 2026-01-09 | 96.28 | $11.57 | 2000 |
| 2026-01-08 | 96.28 | $11.57 | 2000 |
| 2026-01-07 | 96.28 | $11.57 | 2000 |
| 2026-01-06 | 96.28 | $11.57 | — |
| 2026-01-05 | 96.92 | $11.58 | 2000 |
| 2026-01-02 | 88.11 | $10.40 | 2000 |
| 2025-12-31 | 88.11 | $10.40 | 2000 |
| 2025-12-30 | 88.11 | $10.40 | 2000 |
| 2025-12-29 | 88.11 | $10.40 | 2000 |
| 2025-12-26 | 88.11 | $10.40 | 2000 |
| 2025-12-24 | 88.11 | $10.40 | — |
| 2025-12-23 | 88.11 | $10.40 | 2000 |
| 2025-12-22 | 88.11 | $10.40 | 2000 |
| 2025-12-19 | 88.11 | $10.40 | 2000 |
| 2025-12-18 | 88.11 | $10.40 | 2000 |
| 2025-12-17 | 88.11 | $10.40 | 2000 |
| 2025-12-16 | 88.11 | $10.40 | 2000 |
| 2025-12-15 | 88.11 | $10.40 | — |
| 2025-12-12 | 88.11 | $10.40 | — |
| 2025-12-11 | 88.11 | $10.40 | 1278 |
| 2025-12-10 | 91.17 | $10.43 | 2000 |
| 2025-12-09 | 91.17 | $10.43 | 111 |
| 2025-12-08 | 81.06 | $9.92 | 2000 |
| 2025-12-05 | 81.06 | $9.92 | 2000 |
| 2025-12-04 | 81.06 | $9.92 | 2000 |
| 2025-12-03 | 81.06 | $9.92 | 2000 |
| 2025-12-02 | 81.06 | $9.92 | 2000 |
| 2025-12-01 | 81.06 | $9.92 | 2000 |
| 2025-11-28 | 81.06 | $9.92 | 2000 |
| 2025-11-26 | 81.06 | $9.92 | 2000 |
| 2025-11-25 | 81.06 | $9.92 | — |
| 2025-11-24 | 81.06 | $9.92 | 2000 |
| 2025-11-21 | 81.06 | $9.92 | 2000 |
| 2025-11-20 | 81.06 | $9.92 | 2000 |
| 2025-11-19 | 81.06 | $9.92 | 2000 |
| 2025-11-18 | 81.06 | $9.92 | 2000 |
| 2025-11-17 | 81.06 | $9.92 | 2000 |
| 2025-11-14 | 81.06 | $9.92 | 2000 |
| 2025-11-13 | 81.06 | $9.92 | 2000 |
| 2025-11-12 | 68.73 | $9.50 | 2000 |
| 2025-11-11 | 68.73 | $9.50 | 2000 |
| 2025-11-10 | 68.73 | $9.50 | 2000 |
| 2025-11-07 | 68.73 | $9.50 | 2000 |
| 2025-11-06 | 68.73 | $9.50 | 2000 |
| 2025-11-05 | 68.73 | $9.50 | 2000 |
| 2025-11-04 | 68.73 | $9.50 | 2000 |
| 2025-11-03 | 68.73 | $9.50 | 2000 |
| 2025-10-31 | 86.54 | $9.70 | 2000 |
| 2025-10-30 | 28.27 | $9.04 | 2000 |
| 2025-10-29 | 28.27 | $9.04 | 2000 |
| 2025-10-28 | 28.27 | $9.04 | — |
| 2025-10-27 | 28.27 | $9.04 | — |
| 2025-10-24 | 28.27 | $9.04 | — |
| 2025-10-23 | 28.27 | $9.04 | — |
| 2025-10-22 | 28.27 | $9.04 | — |
| 2025-10-21 | 28.27 | $9.04 | — |
| 2025-10-20 | 28.27 | $9.04 | — |
| 2025-10-17 | 28.27 | $9.04 | — |
| 2025-10-16 | 28.27 | $9.04 | — |
| 2025-10-15 | 28.27 | $9.04 | — |
| 2025-10-14 | 28.27 | $9.04 | — |
| 2025-10-13 | 28.27 | $9.04 | — |
| 2025-10-10 | 28.27 | $9.04 | — |
| 2025-10-09 | 28.27 | $9.04 | — |
| 2025-10-08 | 28.27 | $9.04 | — |
| 2025-10-07 | 28.27 | $9.04 | — |
| 2025-10-06 | 28.27 | $9.04 | — |
| 2025-10-03 | 28.27 | $9.04 | — |
| 2025-10-02 | 28.27 | $9.04 | — |
| 2025-10-01 | 28.27 | $9.04 | — |
| 2025-09-30 | 28.27 | $9.04 | — |
| 2025-09-29 | 28.27 | $9.04 | — |
| 2025-09-26 | 28.27 | $9.04 | — |
| 2025-09-25 | 28.27 | $9.04 | — |
| 2025-09-24 | 28.27 | $9.04 | — |
| 2025-09-23 | 28.27 | $9.04 | — |
| 2025-09-22 | 28.27 | $9.04 | — |
| 2025-09-19 | 28.27 | $9.04 | 1439 |
| 2025-09-18 | 38.58 | $9.23 | 820 |
| 2025-09-17 | 85.28 | $9.53 | — |
| 2025-09-16 | 85.28 | $9.53 | — |
| 2025-09-15 | 85.28 | $9.53 | — |
| 2025-09-12 | 85.28 | $9.53 | — |
| 2025-09-11 | 85.28 | $9.53 | — |
| 2025-09-10 | 85.28 | $9.53 | — |
| 2025-09-09 | 85.28 | $9.53 | — |
| 2025-09-08 | 85.28 | $9.53 | — |
| 2025-09-05 | 85.28 | $9.53 | — |
| 2025-09-04 | 85.28 | $9.53 | — |
| 2025-09-03 | 85.28 | $9.53 | — |
| 2025-09-02 | 85.28 | $9.53 | — |
| 2025-08-29 | 85.28 | $9.53 | — |
| 2025-08-28 | 85.28 | $9.53 | — |
| 2025-08-27 | 85.28 | $9.53 | — |
| 2025-08-26 | 85.28 | $9.53 | — |
| 2025-08-25 | 85.28 | $9.53 | 200 |
| 2025-08-22 | 82.29 | $9.43 | — |
| 2025-08-21 | 82.29 | $9.43 | — |
| 2025-08-20 | 82.29 | $9.43 | 871 |
| 2025-08-19 | 69.60 | $9.19 | — |
| 2025-08-18 | 69.60 | $9.19 | — |
| 2025-08-15 | 69.60 | $9.19 | — |
| 2025-08-14 | 69.60 | $9.19 | — |
| 2025-08-13 | 69.60 | $9.19 | — |
| 2025-08-12 | 69.60 | $9.19 | — |
| 2025-08-11 | 69.60 | $9.19 | — |
| 2025-08-08 | 69.60 | $9.19 | — |
| 2025-08-07 | 69.60 | $9.19 | — |
| 2025-08-06 | 69.60 | $9.19 | — |
| 2025-08-05 | 69.60 | $9.19 | — |
| 2025-08-04 | 69.60 | $9.19 | — |
| 2025-08-01 | 69.60 | $9.19 | — |
| 2025-07-31 | 69.60 | $9.19 | — |
| 2025-07-30 | 69.60 | $9.19 | — |
| 2025-07-29 | 69.60 | $9.19 | — |
| 2025-07-28 | 69.60 | $9.19 | — |
| 2025-07-25 | 69.60 | $9.19 | — |
| 2025-07-24 | 69.60 | $9.19 | — |
| 2025-07-23 | 69.60 | $9.19 | — |
| 2025-07-22 | 69.60 | $9.19 | — |
| 2025-07-21 | 69.60 | $9.19 | — |
| 2025-07-18 | 69.60 | $9.19 | — |
| 2025-07-17 | 69.60 | $9.19 | — |
| 2025-07-16 | 69.60 | $9.19 | — |
| 2025-07-15 | 69.60 | $9.19 | — |
| 2025-07-14 | 69.60 | $9.19 | — |
| 2025-07-11 | 69.60 | $9.19 | — |
| 2025-07-10 | 69.60 | $9.19 | — |
| 2025-07-09 | 69.60 | $9.19 | — |
| 2025-07-08 | 69.60 | $9.19 | 225 |
| 2025-07-07 | 89.85 | $9.56 | — |
| 2025-07-03 | 89.85 | $9.56 | — |
| 2025-07-02 | 89.85 | $9.56 | — |
| 2025-07-01 | 89.85 | $9.56 | — |
| 2025-06-30 | 89.85 | $9.56 | 212 |
| 2025-06-27 | 81.74 | $8.83 | — |
| 2025-06-26 | 81.74 | $8.83 | — |
| 2025-06-25 | 81.74 | $8.83 | — |
| 2025-06-24 | 81.74 | $8.83 | — |
| 2025-06-23 | 81.74 | $8.83 | — |
| 2025-06-20 | 81.74 | $8.83 | — |
| 2025-06-18 | 81.74 | $8.83 | — |
| 2025-06-17 | 81.74 | $8.83 | — |
| 2025-06-16 | 81.74 | $8.83 | 5518 |
| 2025-06-13 | 94.06 | $9.02 | 112 |
| 2025-06-12 | 93.36 | $8.88 | — |
| 2025-06-11 | 93.36 | $8.88 | 250 |
| 2025-06-10 | 91.56 | $8.60 | 734 |
| 2025-06-09 | 61.56 | $7.75 | — |
| 2025-06-06 | 61.56 | $7.75 | — |
| 2025-06-05 | 61.56 | $7.75 | — |
| 2025-06-04 | 61.56 | $7.75 | — |
| 2025-06-03 | 61.56 | $7.75 | — |
| 2025-06-02 | 61.56 | $7.75 | — |
| 2025-05-30 | 61.56 | $7.75 | — |
| 2025-05-29 | 61.56 | $7.75 | — |
| 2025-05-28 | 61.56 | $7.75 | — |
| 2025-05-27 | 61.56 | $7.75 | — |
| 2025-05-23 | 61.56 | $7.75 | — |
| 2025-05-22 | 61.56 | $7.75 | — |
| 2025-05-21 | 61.56 | $7.75 | — |
| 2025-05-20 | 61.56 | $7.75 | — |
| 2025-05-19 | 61.56 | $7.75 | — |
| 2025-05-16 | 61.56 | $7.75 | — |
| 2025-05-15 | 61.56 | $7.75 | — |
| 2025-05-14 | 61.56 | $7.75 | — |
| 2025-05-13 | 61.56 | $7.75 | — |
| 2025-05-12 | 61.56 | $7.75 | — |
| 2025-05-09 | 61.56 | $7.75 | — |
| 2025-05-08 | 61.56 | $7.75 | — |
| 2025-05-07 | 61.56 | $7.75 | — |
| 2025-05-06 | 61.56 | $7.75 | — |
| 2025-05-05 | 61.56 | $7.75 | — |
| 2025-05-02 | 61.56 | $7.75 | 242 |
| 2025-05-01 | 39.57 | $7.42 | — |
| 2025-04-30 | 39.57 | $7.42 | — |
| 2025-04-29 | 39.57 | $7.42 | — |
| 2025-04-28 | 39.57 | $7.42 | — |
| 2025-04-25 | 39.57 | $7.42 | — |
| 2025-04-24 | 39.57 | $7.42 | — |
| 2025-04-23 | 39.57 | $7.42 | — |
| 2025-04-22 | 39.57 | $7.42 | — |
| 2025-04-21 | 39.57 | $7.42 | — |
| 2025-04-17 | 39.57 | $7.42 | 100 |
| 2025-04-16 | 42.20 | $7.48 | 399 |
| 2025-04-15 | 59.80 | $7.76 | — |
| 2025-04-14 | 59.80 | $7.76 | 759 |
| 2025-04-11 | 38.19 | $7.50 | — |
| 2025-04-10 | 38.19 | $7.50 | — |
| 2025-04-09 | 38.19 | $7.50 | — |
| 2025-04-08 | 38.19 | $7.50 | — |
| 2025-04-07 | 38.19 | $7.50 | — |
| 2025-04-04 | 38.19 | $7.50 | — |
| 2025-04-03 | 38.19 | $7.50 | — |
| 2025-04-02 | 38.19 | $7.50 | — |
| 2025-04-01 | 38.19 | $7.50 | — |
| 2025-03-31 | 38.19 | $7.50 | — |
| 2025-03-28 | 38.19 | $7.50 | — |
| 2025-03-27 | 38.19 | $7.50 | — |
| 2025-03-26 | 38.19 | $7.50 | — |
| 2025-03-25 | 38.19 | $7.50 | 4005 |
| 2025-03-24 | 45.54 | $7.66 | — |
| 2025-03-21 | 45.54 | $7.66 | — |
| 2025-03-20 | 45.54 | $7.66 | — |
| 2025-03-19 | 45.54 | $7.66 | — |
| 2025-03-18 | 45.54 | $7.66 | — |
| 2025-03-17 | 45.54 | $7.66 | — |
| 2025-03-14 | 45.54 | $7.66 | — |
| 2025-03-13 | 45.54 | $7.66 | — |
| 2025-03-12 | 45.54 | $7.66 | — |
| 2025-03-11 | 45.54 | $7.66 | — |
| 2025-03-10 | 45.54 | $7.66 | — |
| 2025-03-07 | 45.54 | $7.66 | — |
| 2025-03-06 | 45.54 | $7.66 | — |
| 2025-03-05 | 45.54 | $7.66 | — |
| 2025-03-04 | 45.54 | $7.66 | 795 |
| 2025-03-03 | 53.25 | $7.92 | 1000 |
| 2025-02-28 | 53.58 | $7.93 | — |
| 2025-02-27 | 53.58 | $7.93 | 102 |
| 2025-02-26 | 63.16 | $8.20 | 1110 |
| 2025-02-25 | 52.37 | $7.84 | — |
| 2025-02-24 | 52.37 | $7.84 | 1497 |
| 2025-02-21 | 52.37 | $7.84 | — |
| 2025-02-20 | 52.37 | $7.84 | 3650 |
| 2025-02-19 | 28.08 | $7.33 | — |
| 2025-02-18 | 28.08 | $7.33 | 3017 |
| 2025-02-14 | 67.96 | $7.98 | — |
| 2025-02-13 | 67.96 | $7.98 | — |
| 2025-02-12 | 67.96 | $7.98 | 7400 |
| 2025-02-11 | 32.60 | $7.70 | — |
| 2025-02-10 | 32.60 | $7.70 | — |
| 2025-02-07 | 32.60 | $7.70 | — |
| 2025-02-06 | 32.60 | $7.70 | — |
| 2025-02-05 | 32.60 | $7.70 | — |
| 2025-02-04 | 32.60 | $7.70 | 100 |
| 2025-02-03 | 33.57 | $7.71 | — |
| 2025-01-31 | 33.57 | $7.71 | — |
| 2025-01-30 | 33.57 | $7.71 | 222 |
| 2025-01-29 | 13.70 | $7.62 | — |
| 2025-01-28 | 13.70 | $7.62 | — |
| 2025-01-27 | 13.70 | $7.62 | — |
| 2025-01-24 | 13.70 | $7.62 | — |
| 2025-01-23 | 13.70 | $7.62 | — |
| 2025-01-22 | 13.70 | $7.62 | — |
| 2025-01-21 | 13.70 | $7.62 | — |
| 2025-01-17 | 13.70 | $7.62 | — |
| 2025-01-16 | 13.70 | $7.62 | — |
| 2025-01-15 | 13.70 | $7.62 | — |
| 2025-01-14 | 13.70 | $7.62 | — |
| 2025-01-13 | 13.70 | $7.62 | 2012 |
| 2025-01-10 | 13.95 | $7.63 | — |
| 2025-01-08 | 13.95 | $7.63 | — |
| 2025-01-07 | 13.95 | $7.63 | — |
| 2025-01-06 | 13.95 | $7.63 | — |
| 2025-01-03 | 13.95 | $7.63 | — |
| 2025-01-02 | 13.95 | $7.63 | — |
| 2024-12-31 | 13.95 | $7.63 | — |
| 2024-12-30 | 13.95 | $7.63 | — |
| 2024-12-27 | 13.95 | $7.63 | 100 |
| 2024-12-26 | 16.19 | $7.75 | — |
| 2024-12-24 | 16.19 | $7.75 | — |
| 2024-12-23 | 16.19 | $7.75 | 904 |
| 2024-12-20 | 22.70 | $8.00 | 425 |
| 2024-12-19 | 26.31 | $8.09 | 1083 |
| 2024-12-18 | 32.96 | $8.21 | 2052 |
| 2024-12-17 | 32.96 | $8.21 | — |
| 2024-12-16 | 32.96 | $8.21 | — |
| 2024-12-13 | 32.96 | $8.21 | — |
| 2024-12-12 | 32.96 | $8.21 | — |
| 2024-12-11 | 32.96 | $8.21 | — |
| 2024-12-10 | 32.96 | $8.21 | — |
| 2024-12-09 | 32.96 | $8.21 | — |
| 2024-12-06 | 32.96 | $8.21 | — |
| 2024-12-05 | 32.96 | $8.21 | — |
| 2024-12-04 | 32.96 | $8.21 | — |
| 2024-12-03 | 32.96 | $8.21 | — |
| 2024-12-02 | 32.96 | $8.21 | — |
| 2024-11-29 | 32.96 | $8.21 | — |
| 2024-11-27 | 32.96 | $8.21 | — |
| 2024-11-26 | 32.96 | $8.21 | — |
| 2024-11-25 | 32.96 | $8.21 | — |
| 2024-11-22 | 32.96 | $8.21 | 1000 |
| 2024-11-21 | 46.07 | $8.55 | — |
| 2024-11-20 | 46.07 | $8.55 | — |
| 2024-11-19 | 46.07 | $8.55 | — |
| 2024-11-18 | 46.07 | $8.55 | — |
| 2024-11-15 | 46.07 | $8.55 | — |
| 2024-11-14 | 46.07 | $8.55 | — |
| 2024-11-13 | 46.07 | $8.55 | 100 |
| 2024-11-12 | 64.52 | $8.90 | — |
| 2024-11-11 | 64.52 | $8.90 | — |
| 2024-11-08 | 64.52 | $8.90 | — |
| 2024-11-07 | 64.52 | $8.90 | — |
| 2024-11-06 | 64.52 | $8.90 | — |
| 2024-11-05 | 64.52 | $8.90 | — |
| 2024-11-04 | 64.52 | $8.90 | — |
| 2024-11-01 | 64.52 | $8.90 | — |
| 2024-10-31 | 64.52 | $8.90 | — |
| 2024-10-30 | 64.52 | $8.90 | — |
| 2024-10-29 | 64.52 | $8.90 | — |
| 2024-10-28 | 64.52 | $8.90 | — |
| 2024-10-25 | 64.52 | $8.90 | — |
| 2024-10-24 | 64.52 | $8.90 | — |
| 2024-10-23 | 64.52 | $8.90 | — |
| 2024-10-22 | 64.52 | $8.90 | — |
| 2024-10-21 | 64.52 | $8.90 | — |
| 2024-10-18 | 64.52 | $8.90 | 1100 |
| 2024-10-17 | 49.65 | $8.25 | — |
| 2024-10-16 | 49.65 | $8.25 | — |
| 2024-10-15 | 49.65 | $8.25 | — |
| 2024-10-14 | 49.65 | $8.25 | — |
| 2024-10-11 | 49.65 | $8.25 | — |
| 2024-10-10 | 49.65 | $8.25 | — |
| 2024-10-09 | 49.65 | $8.25 | — |
| 2024-10-08 | 49.65 | $8.25 | — |
| 2024-10-07 | 49.65 | $8.25 | 735 |
| 2024-10-04 | 56.54 | $8.55 | 1298 |
| 2024-10-03 | 44.30 | $8.05 | 339 |
| 2024-10-02 | 76.74 | $8.84 | — |
| 2024-10-01 | 76.74 | $8.84 | — |
| 2024-09-30 | 76.74 | $8.84 | — |
| 2024-09-27 | 76.74 | $8.84 | — |
| 2024-09-26 | 76.74 | $8.84 | — |
| 2024-09-25 | 76.74 | $8.84 | 100 |
| 2024-09-24 | 63.19 | $8.30 | 700 |
| 2024-09-23 | 62.42 | $8.28 | — |
| 2024-09-20 | 63.05 | $8.29 | 257 |
| 2024-09-19 | 59.58 | $8.20 | — |
| 2024-09-18 | 59.58 | $8.20 | — |
| 2024-09-17 | 59.58 | $8.20 | — |
| 2024-09-16 | 59.58 | $8.20 | — |
| 2024-09-13 | 59.58 | $8.20 | — |
| 2024-09-12 | 59.58 | $8.20 | — |
| 2024-09-11 | 59.58 | $8.20 | 2000 |
| 2024-09-10 | 76.24 | $8.50 | — |
| 2024-09-09 | 76.24 | $8.50 | 180 |
| 2024-09-06 | 71.44 | $8.30 | — |
| 2024-09-05 | 71.44 | $8.30 | — |
| 2024-09-04 | 71.44 | $8.30 | — |
| 2024-09-03 | 71.44 | $8.30 | — |
| 2024-08-30 | 71.44 | $8.30 | — |
| 2024-08-29 | 71.44 | $8.30 | 2504 |
| 2024-08-28 | 74.19 | $8.35 | — |
| 2024-08-27 | 74.19 | $8.35 | — |
| 2024-08-26 | 74.19 | $8.35 | — |
| 2024-08-23 | 74.19 | $8.35 | — |
| 2024-08-22 | 74.19 | $8.35 | — |
| 2024-08-21 | 74.19 | $8.35 | — |
| 2024-08-20 | 74.19 | $8.35 | — |
| 2024-08-19 | 74.19 | $8.35 | — |
| 2024-08-16 | 74.19 | $8.35 | — |
| 2024-08-15 | 74.19 | $8.35 | — |
| 2024-08-14 | 74.19 | $8.35 | — |
| 2024-08-13 | 74.19 | $8.35 | — |
| 2024-08-12 | 74.19 | $8.35 | — |
| 2024-08-09 | 74.19 | $8.35 | — |
| 2024-08-08 | 74.19 | $8.35 | — |
| 2024-08-07 | 74.19 | $8.35 | — |
| 2024-08-06 | 74.19 | $8.35 | 329 |
| 2024-08-05 | 63.46 | $7.44 | 366 |
| 2024-08-02 | 89.50 | $8.11 | — |
| 2024-08-01 | 89.50 | $8.11 | 395 |
| 2024-07-31 | 87.07 | $7.77 | — |
| 2024-07-30 | 87.07 | $7.77 | — |
| 2024-07-29 | 87.07 | $7.77 | — |
| 2024-07-26 | 87.07 | $7.77 | — |
| 2024-07-25 | 87.07 | $7.77 | 273 |
| 2024-07-24 | 45.31 | $6.32 | — |
| 2024-07-23 | 45.31 | $6.32 | — |
| 2024-07-22 | 45.31 | $6.32 | — |
| 2024-07-19 | 45.31 | $6.32 | — |
| 2024-07-18 | 45.31 | $6.32 | — |
| 2024-07-17 | 45.31 | $6.32 | — |
| 2024-07-16 | 45.31 | $6.32 | — |
| 2024-07-15 | 45.31 | $6.32 | — |
| 2024-07-12 | 45.31 | $6.32 | — |
| 2024-07-11 | 45.31 | $6.32 | — |
| 2024-07-10 | 45.31 | $6.32 | — |
| 2024-07-09 | 45.31 | $6.32 | — |
| 2024-07-08 | 45.31 | $6.32 | — |
| 2024-07-05 | 45.31 | $6.32 | — |
| 2024-07-03 | 45.31 | $6.32 | — |
| 2024-07-02 | 45.31 | $6.32 | — |
| 2024-07-01 | 45.31 | $6.32 | — |
| 2024-06-28 | 45.31 | $6.32 | 387 |
| 2024-06-27 | 46.98 | $6.36 | — |
| 2024-06-26 | 46.98 | $6.36 | — |
| 2024-06-25 | 46.98 | $6.36 | — |
| 2024-06-24 | 46.98 | $6.36 | — |
| 2024-06-21 | 46.98 | $6.36 | 348 |
| 2024-06-20 | 44.62 | $6.30 | — |
| 2024-06-18 | 44.62 | $6.30 | — |
| 2024-06-17 | 44.62 | $6.30 | — |
| 2024-06-14 | 44.90 | $6.31 | 198 |
| 2024-06-13 | 36.41 | $6.09 | — |
| 2024-06-12 | 36.41 | $6.09 | — |
| 2024-06-11 | 36.41 | $6.09 | — |
| 2024-06-10 | 36.41 | $6.09 | — |
| 2024-06-07 | 36.41 | $6.09 | — |
| 2024-06-06 | 36.41 | $6.09 | — |
| 2024-06-05 | 36.41 | $6.09 | — |
| 2024-06-04 | 36.59 | $6.10 | 152 |
| 2024-06-03 | 49.55 | $6.66 | 214 |
| 2024-05-31 | 49.55 | $6.66 | — |
| 2024-05-30 | 49.55 | $6.66 | — |
| 2024-05-29 | 49.55 | $6.66 | — |
| 2024-05-28 | 49.55 | $6.66 | 322 |
| 2024-05-24 | 56.15 | $6.90 | — |
| 2024-05-23 | 56.15 | $6.90 | — |
| 2024-05-22 | 56.15 | $6.90 | 310 |
| 2024-05-21 | 66.61 | $7.23 | — |
| 2024-05-20 | 66.61 | $7.23 | — |
| 2024-05-17 | 66.61 | $7.23 | — |
| 2024-05-16 | 66.61 | $7.23 | — |
| 2024-05-15 | 66.61 | $7.23 | — |
| 2024-05-14 | 66.61 | $7.23 | — |
| 2024-05-13 | 66.61 | $7.23 | — |
| 2024-05-10 | 66.61 | $7.23 | — |
| 2024-05-09 | 66.61 | $7.23 | — |
| 2024-05-08 | 66.61 | $7.23 | — |
| 2024-05-07 | 66.61 | $7.23 | — |
| 2024-05-06 | 66.61 | $7.23 | 200 |
| 2024-05-03 | 49.99 | $6.14 | — |
| 2024-05-02 | 49.99 | $6.14 | — |
| 2024-05-01 | 49.99 | $6.14 | — |
| 2024-04-30 | 49.99 | $6.14 | 109 |
| 2024-04-29 | 54.22 | $6.35 | 272 |
| 2024-04-26 | 69.06 | $6.91 | — |
| 2024-04-25 | 69.38 | $6.92 | 348 |
| 2024-04-24 | 39.24 | $5.80 | — |
| 2024-04-23 | 39.24 | $5.80 | — |
| 2024-04-22 | 39.24 | $5.80 | — |
| 2024-04-19 | 39.24 | $5.80 | — |
| 2024-04-18 | 39.24 | $5.80 | 250 |
| 2024-04-17 | 53.90 | $6.20 | — |
| 2024-04-16 | 53.90 | $6.20 | — |
| 2024-04-15 | 53.90 | $6.20 | — |
| 2024-04-12 | 53.90 | $6.20 | — |
| 2024-04-11 | 53.90 | $6.20 | — |
| 2024-04-10 | 53.90 | $6.20 | — |
| 2024-04-09 | 53.90 | $6.20 | 573 |
| 2024-04-08 | 52.67 | $6.16 | — |
| 2024-04-05 | 52.67 | $6.16 | — |
| 2024-04-04 | 52.67 | $6.16 | — |
| 2024-04-03 | 52.67 | $6.16 | 200 |
| 2024-04-02 | 59.48 | $6.37 | — |
| 2024-04-01 | 59.48 | $6.37 | — |
| 2024-03-28 | 59.48 | $6.37 | — |
| 2024-03-27 | 59.48 | $6.37 | 850 |
| 2024-03-26 | 61.01 | $6.42 | 250 |
| 2024-03-25 | 46.31 | $5.86 | — |
| 2024-03-22 | 46.31 | $5.86 | 319 |
| 2024-03-21 | 56.63 | $6.16 | — |
| 2024-03-20 | 56.63 | $6.16 | — |
| 2024-03-19 | 56.63 | $6.16 | — |
| 2024-03-18 | 56.63 | $6.16 | — |
| 2024-03-15 | 56.63 | $6.16 | — |
| 2024-03-14 | 56.63 | $6.16 | — |
| 2024-03-13 | 56.63 | $6.16 | — |
| 2024-03-12 | 56.63 | $6.16 | 792 |
| 2024-03-11 | 62.49 | $6.35 | — |
| 2024-03-08 | 62.49 | $6.35 | 100 |
| 2024-03-07 | 61.74 | $6.31 | 180 |
| 2024-03-06 | 59.62 | $6.20 | 150 |
| 2024-03-05 | 47.96 | $5.73 | — |
| 2024-03-04 | 47.96 | $5.73 | — |
| 2024-03-01 | 47.96 | $5.73 | — |
| 2024-02-29 | 47.96 | $5.73 | 250 |
| 2024-02-28 | 33.68 | $5.30 | — |
| 2024-02-27 | 33.68 | $5.30 | — |
| 2024-02-26 | 33.68 | $5.30 | 3500 |
| 2024-02-23 | 31.04 | $5.23 | — |
| 2024-02-22 | 31.04 | $5.23 | 894 |
| 2024-02-21 | 42.94 | $5.77 | — |
| 2024-02-20 | 42.94 | $5.77 | — |
| 2024-02-16 | 42.94 | $5.77 | — |
| 2024-02-15 | 42.94 | $5.77 | — |
| 2024-02-14 | 42.94 | $5.77 | — |
| 2024-02-13 | 42.94 | $5.77 | — |
| 2024-02-12 | 42.94 | $5.77 | 1275 |
| 2024-02-09 | 42.94 | $5.77 | — |
| 2024-02-08 | 42.94 | $5.77 | 150 |
| 2024-02-07 | 43.14 | $5.78 | — |
| 2024-02-06 | 43.14 | $5.78 | 3731 |
| 2024-02-05 | 44.40 | $5.85 | 425 |
| 2024-02-02 | 55.66 | $6.36 | — |
| 2024-02-01 | 55.93 | $6.37 | 100 |
| 2024-01-31 | 59.69 | $6.51 | — |
| 2024-01-30 | 59.69 | $6.51 | — |
| 2024-01-29 | 59.69 | $6.51 | — |
| 2024-01-26 | 59.69 | $6.51 | 338 |
| 2024-01-25 | 43.22 | $5.77 | — |
| 2024-01-24 | 43.22 | $5.77 | — |
| 2024-01-23 | 43.22 | $5.77 | — |
| 2024-01-22 | 43.22 | $5.77 | — |
| 2024-01-19 | 43.22 | $5.77 | — |
| 2024-01-18 | 43.22 | $5.77 | 959 |
| 2024-01-17 | 50.62 | $6.13 | 1498 |
| 2024-01-16 | 78.17 | $6.91 | 200 |
| 2024-01-12 | 83.12 | $7.00 | — |
| 2024-01-11 | 83.12 | $7.00 | — |
| 2024-01-10 | 83.12 | $7.00 | — |
| 2024-01-09 | 83.12 | $7.00 | 1000 |
| 2024-01-08 | 57.51 | $5.95 | — |
| 2024-01-05 | 57.51 | $5.95 | — |
| 2024-01-04 | 57.51 | $5.95 | — |
| 2024-01-03 | 57.51 | $5.95 | — |
| 2024-01-02 | 57.51 | $5.95 | — |
| 2023-12-29 | 57.51 | $5.95 | — |
| 2023-12-28 | 57.51 | $5.95 | — |
| 2023-12-27 | 57.51 | $5.95 | — |
| 2023-12-26 | 57.51 | $5.95 | — |
| 2023-12-22 | 57.51 | $5.95 | 326 |
| 2023-12-21 | 66.09 | $6.10 | — |
| 2023-12-20 | 66.09 | $6.10 | — |
| 2023-12-19 | 66.09 | $6.10 | 712 |
| 2023-12-18 | 64.26 | $6.04 | 737 |
| 2023-12-15 | 57.34 | $5.85 | — |
| 2023-12-14 | 57.34 | $5.85 | — |
| 2023-12-13 | 57.34 | $5.85 | — |
| 2023-12-12 | 57.34 | $5.85 | — |
| 2023-12-11 | 57.34 | $5.85 | — |
| 2023-12-08 | 57.34 | $5.85 | — |
| 2023-12-07 | 57.34 | $5.85 | — |
| 2023-12-06 | 57.34 | $5.85 | — |
| 2023-12-05 | 57.34 | $5.85 | — |
| 2023-12-04 | 57.34 | $5.85 | — |
| 2023-12-01 | 57.34 | $5.85 | — |
| 2023-11-30 | 57.34 | $5.85 | — |
| 2023-11-29 | 57.34 | $5.85 | — |
| 2023-11-28 | 57.34 | $5.85 | — |
| 2023-11-27 | 57.34 | $5.85 | 300 |
| 2023-11-24 | 46.15 | $5.41 | — |
| 2023-11-22 | 46.15 | $5.41 | — |
| 2023-11-21 | 46.15 | $5.41 | — |
| 2023-11-20 | 46.15 | $5.41 | — |
| 2023-11-17 | 46.15 | $5.41 | — |
| 2023-11-16 | 46.15 | $5.41 | — |
| 2023-11-15 | 46.15 | $5.41 | — |
| 2023-11-14 | 46.15 | $5.41 | — |
| 2023-11-13 | 46.15 | $5.41 | 162 |
| 2023-11-10 | 32.77 | $4.88 | — |
| 2023-11-09 | 32.77 | $4.88 | 543 |
| 2023-11-08 | 43.68 | $5.47 | — |
| 2023-11-07 | 43.68 | $5.47 | — |
| 2023-11-06 | 43.68 | $5.47 | — |
| 2023-11-03 | 43.68 | $5.47 | — |
| 2023-11-02 | 43.68 | $5.47 | — |
| 2023-11-01 | 43.68 | $5.47 | — |
| 2023-10-31 | 43.68 | $5.47 | — |
| 2023-10-30 | 43.68 | $5.47 | 190 |
| 2023-10-27 | 40.80 | $5.34 | — |
| 2023-10-26 | 40.80 | $5.34 | 732 |
| 2023-10-25 | 46.02 | $5.66 | — |
| 2023-10-24 | 46.02 | $5.66 | 100 |
| 2023-10-23 | 27.03 | $4.94 | — |
| 2023-10-20 | 27.03 | $4.94 | — |
| 2023-10-19 | 27.03 | $4.94 | 196 |
| 2023-10-18 | 28.47 | $5.06 | 186 |
| 2023-10-17 | 31.80 | $5.31 | — |
| 2023-10-16 | 31.80 | $5.31 | 117 |
| 2023-10-13 | 16.66 | $4.88 | 298 |
| 2023-10-12 | 20.23 | $5.24 | — |
| 2023-10-11 | 20.34 | $5.25 | 115 |
| 2023-10-10 | 21.88 | $5.38 | 505 |
| 2023-10-09 | 9.94 | $5.14 | 212 |
| 2023-10-06 | 11.31 | $5.34 | — |
| 2023-10-05 | 11.31 | $5.34 | — |
| 2023-10-04 | 11.31 | $5.34 | — |
| 2023-10-03 | 11.31 | $5.34 | — |
| 2023-10-02 | 11.31 | $5.34 | 514 |
| 2023-09-29 | 11.43 | $5.36 | 191 |
| 2023-09-28 | 11.55 | $5.38 | 138 |
| 2023-09-27 | 23.36 | $6.41 | — |
| 2023-09-26 | 23.36 | $6.41 | — |
| 2023-09-25 | 23.36 | $6.41 | — |
| 2023-09-22 | 23.36 | $6.41 | — |
| 2023-09-21 | 23.36 | $6.41 | — |
| 2023-09-20 | 23.36 | $6.41 | — |
| 2023-09-19 | 23.36 | $6.41 | — |
| 2023-09-18 | 23.36 | $6.41 | 5010 |
| 2023-09-15 | 33.20 | $6.86 | — |
| 2023-09-14 | 33.20 | $6.86 | — |
| 2023-09-13 | 33.20 | $6.86 | 100 |
| 2023-09-12 | 33.20 | $6.86 | — |
| 2023-09-11 | 33.20 | $6.86 | — |
| 2023-09-08 | 33.20 | $6.86 | — |
| 2023-09-07 | 33.20 | $6.86 | — |
| 2023-09-06 | 33.20 | $6.86 | 2783 |
| 2023-09-05 | 34.93 | $6.94 | 218 |
| 2023-09-01 | 39.88 | $7.14 | — |
| 2023-08-31 | 39.88 | $7.14 | 100 |
| 2023-08-30 | 47.12 | $7.38 | — |
| 2023-08-29 | 47.12 | $7.38 | — |
| 2023-08-28 | 47.12 | $7.38 | 138 |
| 2023-08-25 | 20.25 | $6.86 | — |
| 2023-08-24 | 20.25 | $6.86 | — |
| 2023-08-23 | 20.25 | $6.86 | — |
| 2023-08-22 | 20.25 | $6.86 | — |
| 2023-08-21 | 20.25 | $6.86 | — |
| 2023-08-18 | 20.25 | $6.86 | 155 |
| 2023-08-17 | 19.09 | $6.84 | 272 |
| 2023-08-16 | 73.60 | $7.91 | — |
| 2023-08-15 | 73.60 | $7.91 | — |
| 2023-08-14 | 73.60 | $7.91 | — |
| 2023-08-11 | 73.60 | $7.91 | — |
| 2023-08-10 | 73.60 | $7.91 | — |
| 2023-08-09 | 73.60 | $7.91 | — |
| 2023-08-08 | 73.60 | $7.91 | — |
| 2023-08-07 | 73.60 | $7.91 | — |
| 2023-08-04 | 73.60 | $7.91 | — |
| 2023-08-03 | 73.60 | $7.91 | — |
| 2023-08-02 | 73.60 | $7.91 | — |
| 2023-08-01 | 73.60 | $7.91 | — |
| 2023-07-31 | 73.60 | $7.91 | — |
| 2023-07-28 | 73.60 | $7.91 | — |
| 2023-07-27 | 73.60 | $7.91 | — |
| 2023-07-26 | 73.60 | $7.91 | — |
| 2023-07-25 | 74.48 | $7.92 | 252 |
| 2023-07-24 | 73.89 | $7.90 | 349 |
| 2023-07-21 | 47.26 | $7.44 | — |
| 2023-07-20 | 47.26 | $7.44 | — |
| 2023-07-19 | 47.26 | $7.44 | — |
| 2023-07-18 | 47.26 | $7.44 | — |
| 2023-07-17 | 47.26 | $7.44 | — |
| 2023-07-14 | 47.26 | $7.44 | — |
| 2023-07-13 | 47.26 | $7.44 | — |
| 2023-07-12 | 47.26 | $7.44 | — |
| 2023-07-11 | 47.26 | $7.44 | 412 |
| 2023-07-10 | 47.26 | $7.44 | — |
| 2023-07-07 | 47.26 | $7.44 | 102 |
| 2023-07-06 | 49.12 | $7.47 | — |
| 2023-07-05 | 49.12 | $7.47 | 146 |
| 2023-07-03 | 39.88 | $7.34 | — |
| 2023-06-30 | 39.88 | $7.34 | — |
| 2023-06-29 | 39.88 | $7.34 | — |
| 2023-06-28 | 39.88 | $7.34 | — |
| 2023-06-27 | 39.88 | $7.34 | — |
| 2023-06-26 | 39.88 | $7.34 | 150 |
| 2023-06-23 | 7.61 | $7.00 | — |
| 2023-06-22 | 7.61 | $7.00 | — |
| 2023-06-21 | 7.61 | $7.00 | — |
| 2023-06-20 | 7.61 | $7.00 | — |
| 2023-06-16 | 7.61 | $7.00 | — |
| 2023-06-15 | 7.61 | $7.00 | — |
| 2023-06-14 | 7.61 | $7.00 | — |
| 2023-06-13 | 7.61 | $7.00 | 6630 |
| 2023-06-12 | 53.89 | $7.82 | — |
| 2023-06-09 | 53.89 | $7.82 | — |
| 2023-06-08 | 53.89 | $7.82 | — |
| 2023-06-07 | 53.89 | $7.82 | — |
| 2023-06-06 | 53.89 | $7.82 | — |
| 2023-06-05 | 53.89 | $7.82 | — |
| 2023-06-02 | 53.89 | $7.82 | — |
| 2023-06-01 | 53.89 | $7.82 | — |
| 2023-05-31 | 53.89 | $7.82 | — |
| 2023-05-30 | 53.89 | $7.82 | — |
| 2023-05-26 | 53.89 | $7.82 | — |
| 2023-05-25 | 53.89 | $7.82 | — |
| 2023-05-24 | 53.89 | $7.82 | — |
| 2023-05-23 | 53.89 | $7.82 | — |
| 2023-05-22 | 53.89 | $7.82 | — |
| 2023-05-19 | 53.89 | $7.82 | — |
| 2023-05-18 | 53.89 | $7.82 | — |
| 2023-05-17 | 53.89 | $7.82 | — |
| 2023-05-16 | 53.89 | $7.82 | — |
| 2023-05-15 | 53.89 | $7.82 | — |
| 2023-05-12 | 53.89 | $7.82 | — |
| 2023-05-11 | 53.89 | $7.82 | — |
| 2023-05-10 | 53.89 | $7.82 | — |
| 2023-05-09 | 53.89 | $7.82 | — |
| 2023-05-08 | 53.89 | $7.82 | — |
| 2023-05-05 | 53.89 | $7.82 | — |
| 2023-05-04 | 53.89 | $7.82 | — |
| 2023-05-03 | 53.89 | $7.82 | — |
| 2023-05-02 | 53.89 | $7.82 | — |
| 2023-05-01 | 53.89 | $7.82 | — |
| 2023-04-28 | 53.89 | $7.82 | — |
| 2023-04-27 | 53.89 | $7.82 | — |
| 2023-04-26 | 53.89 | $7.82 | 106 |
| 2023-04-25 | 67.75 | $7.97 | — |
| 2023-04-24 | 67.75 | $7.97 | — |
| 2023-04-21 | 67.75 | $7.97 | — |
| 2023-04-20 | 67.75 | $7.97 | — |
| 2023-04-19 | 67.75 | $7.97 | — |
| 2023-04-18 | 67.75 | $7.97 | — |
| 2023-04-17 | 67.75 | $7.97 | — |
| 2023-04-14 | 67.75 | $7.97 | 272 |
| 2023-04-13 | 21.02 | $7.45 | — |
| 2023-04-12 | 21.02 | $7.45 | — |
| 2023-04-11 | 21.02 | $7.45 | — |
| 2023-04-10 | 21.02 | $7.45 | — |
| 2023-04-06 | 21.02 | $7.45 | — |
| 2023-04-05 | 21.02 | $7.45 | — |
| 2023-04-04 | 21.02 | $7.45 | — |
| 2023-04-03 | 21.02 | $7.45 | 240 |
| 2023-03-31 | 33.36 | $7.65 | — |
| 2023-03-30 | 33.36 | $7.65 | — |
| 2023-03-29 | 33.36 | $7.65 | — |
| 2023-03-28 | 33.36 | $7.65 | — |
| 2023-03-27 | 33.36 | $7.65 | — |
| 2023-03-24 | 33.36 | $7.65 | — |
| 2023-03-23 | 33.36 | $7.65 | — |
| 2023-03-22 | 33.36 | $7.65 | — |
| 2023-03-21 | 33.36 | $7.65 | — |
| 2023-03-20 | 33.36 | $7.65 | — |
| 2023-03-17 | 33.36 | $7.65 | — |
| 2023-03-16 | 33.36 | $7.65 | 464 |
| 2023-03-15 | 43.76 | $7.80 | — |
| 2023-03-14 | 43.76 | $7.80 | — |
| 2023-03-13 | 43.76 | $7.80 | — |
| 2023-03-10 | 43.76 | $7.80 | — |
| 2023-03-09 | 43.76 | $7.80 | — |
| 2023-03-08 | 43.76 | $7.80 | — |
| 2023-03-07 | 43.76 | $7.80 | — |
| 2023-03-06 | 43.76 | $7.80 | — |
| 2023-03-03 | 43.76 | $7.80 | — |
| 2023-03-02 | 43.76 | $7.80 | — |
| 2023-03-01 | 43.76 | $7.80 | — |
| 2023-02-28 | 43.76 | $7.80 | — |
| 2023-02-27 | 43.76 | $7.80 | — |
| 2023-02-24 | 43.76 | $7.80 | — |
| 2023-02-23 | 43.76 | $7.80 | — |
| 2023-02-22 | 43.76 | $7.80 | — |
| 2023-02-21 | 43.76 | $7.80 | — |
| 2023-02-17 | 43.76 | $7.80 | — |
| 2023-02-16 | 43.76 | $7.80 | — |
| 2023-02-15 | 43.76 | $7.80 | — |
| 2023-02-14 | 43.76 | $7.80 | — |
| 2023-02-13 | 43.76 | $7.80 | — |
| 2023-02-10 | 43.76 | $7.80 | — |
| 2023-02-09 | 43.76 | $7.80 | — |
| 2023-02-08 | 43.76 | $7.80 | 174 |
| 2023-02-07 | 27.44 | $7.41 | 1000 |
| 2023-02-06 | 81.73 | $8.35 | — |
| 2023-02-03 | 81.73 | $8.35 | — |
| 2023-02-02 | 81.73 | $8.35 | — |
| 2023-02-01 | 81.73 | $8.35 | — |
| 2023-01-31 | 81.73 | $8.35 | — |
| 2023-01-30 | 81.73 | $8.35 | — |
| 2023-01-27 | 81.73 | $8.35 | — |
| 2023-01-26 | 81.73 | $8.35 | — |
| 2023-01-25 | 81.73 | $8.35 | — |
| 2023-01-24 | 81.73 | $8.35 | — |
| 2023-01-23 | 81.73 | $8.35 | — |
| 2023-01-20 | 81.73 | $8.35 | — |
| 2023-01-19 | 81.73 | $8.35 | — |
| 2023-01-18 | 81.73 | $8.35 | — |
| 2023-01-17 | 81.73 | $8.35 | — |
| 2023-01-13 | 81.73 | $8.35 | 757 |
| 2023-01-12 | 77.05 | $8.13 | — |
| 2023-01-11 | 77.05 | $8.13 | — |
| 2023-01-10 | 77.05 | $8.13 | — |
| 2023-01-09 | 77.05 | $8.13 | — |
| 2023-01-06 | 77.05 | $8.13 | 100 |
| 2023-01-05 | 70.38 | $7.88 | — |
| 2023-01-04 | 70.38 | $7.88 | — |
| 2023-01-03 | 70.38 | $7.88 | — |
| 2022-12-30 | 70.38 | $7.88 | — |
| 2022-12-29 | 70.38 | $7.88 | — |
| 2022-12-28 | 70.38 | $7.88 | — |
| 2022-12-27 | 70.38 | $7.88 | — |
| 2022-12-23 | 70.38 | $7.88 | — |
| 2022-12-22 | 70.38 | $7.88 | — |
| 2022-12-21 | 70.38 | $7.88 | — |
| 2022-12-20 | 70.38 | $7.88 | — |
| 2022-12-19 | 70.38 | $7.88 | — |
| 2022-12-16 | 70.38 | $7.88 | — |
| 2022-12-15 | 70.38 | $7.88 | — |
| 2022-12-14 | 70.38 | $7.88 | — |
| 2022-12-13 | 70.38 | $7.88 | 109 |
| 2022-12-12 | 67.74 | $7.72 | — |
| 2022-12-09 | 67.74 | $7.72 | — |
| 2022-12-08 | 67.74 | $7.72 | 118 |
| 2022-12-07 | 66.46 | $7.64 | — |
| 2022-12-06 | 66.46 | $7.64 | — |
| 2022-12-05 | 66.46 | $7.64 | — |
| 2022-12-02 | 66.75 | $7.65 | 787 |
| 2022-12-01 | 66.75 | $7.65 | 1010 |
| 2022-11-30 | 56.73 | $7.05 | — |
| 2022-11-29 | 56.73 | $7.05 | 609 |
| 2022-11-28 | 66.70 | $7.38 | — |
| 2022-11-25 | 66.70 | $7.38 | — |
| 2022-11-23 | 66.70 | $7.38 | — |
| 2022-11-22 | 66.70 | $7.38 | — |
| 2022-11-21 | 66.70 | $7.38 | — |
| 2022-11-18 | 66.70 | $7.38 | — |
| 2022-11-17 | 66.70 | $7.38 | 1011 |
| 2022-11-16 | 49.67 | $6.47 | 406 |
| 2022-11-15 | 41.18 | $6.20 | — |
| 2022-11-14 | 41.18 | $6.20 | 253 |
| 2022-11-11 | 46.12 | $6.39 | — |
| 2022-11-10 | 46.12 | $6.39 | — |
| 2022-11-09 | 46.12 | $6.39 | 319 |
| 2022-11-08 | 30.76 | $5.98 | 750 |
| 2022-11-07 | 11.47 | $5.65 | — |
| 2022-11-04 | 11.47 | $5.65 | — |
| 2022-11-03 | 11.47 | $5.65 | — |
| 2022-11-02 | 11.47 | $5.65 | — |
| 2022-11-01 | 11.47 | $5.65 | — |
| 2022-10-31 | 11.47 | $5.65 | — |
| 2022-10-28 | 11.47 | $5.65 | — |
| 2022-10-27 | 11.47 | $5.65 | — |
| 2022-10-26 | 11.47 | $5.65 | — |
| 2022-10-25 | 11.47 | $5.65 | 1000 |
| 2022-10-24 | 4.73 | $5.51 | 200 |
| 2022-10-21 | 4.73 | $5.51 | — |
| 2022-10-20 | 4.73 | $5.51 | — |
| 2022-10-19 | 4.73 | $5.51 | — |
| 2022-10-18 | 4.73 | $5.51 | 216 |
| 2022-10-17 | 5.16 | $5.71 | — |
| 2022-10-14 | 5.16 | $5.71 | — |
| 2022-10-13 | 5.16 | $5.71 | 3229 |
| 2022-10-12 | 5.40 | $5.82 | 950 |
| 2022-10-11 | 10.25 | $7.03 | — |
| 2022-10-10 | 10.25 | $7.03 | — |
| 2022-10-07 | 10.25 | $7.03 | — |
| 2022-10-06 | 10.25 | $7.03 | — |
| 2022-10-05 | 10.25 | $7.03 | — |
| 2022-10-04 | 10.25 | $7.03 | 212 |
| 2022-10-03 | 11.51 | $7.23 | 344 |
| 2022-09-30 | 35.55 | $8.39 | — |
| 2022-09-29 | 35.55 | $8.39 | — |
| 2022-09-28 | 35.55 | $8.39 | — |
| 2022-09-27 | 35.55 | $8.39 | — |
| 2022-09-26 | 35.55 | $8.39 | — |
| 2022-09-23 | 35.55 | $8.39 | — |
| 2022-09-22 | 35.55 | $8.39 | — |
| 2022-09-21 | 35.55 | $8.39 | — |
| 2022-09-20 | 35.55 | $8.39 | — |
| 2022-09-19 | 35.55 | $8.39 | — |
| 2022-09-16 | 35.55 | $8.39 | 121 |
| 2022-09-15 | 42.52 | $8.55 | — |
| 2022-09-14 | 42.52 | $8.55 | — |
| 2022-09-13 | 42.52 | $8.55 | — |
| 2022-09-12 | 42.52 | $8.55 | — |
| 2022-09-09 | 42.52 | $8.55 | — |
| 2022-09-08 | 42.52 | $8.55 | — |
| 2022-09-07 | 42.52 | $8.55 | 113 |
| 2022-09-06 | 55.28 | $8.82 | — |
| 2022-09-02 | 55.28 | $8.82 | — |
| 2022-09-01 | 55.28 | $8.82 | — |
| 2022-08-31 | 55.28 | $8.82 | — |
| 2022-08-30 | 55.28 | $8.82 | — |
| 2022-08-29 | 55.28 | $8.82 | — |
| 2022-08-26 | 55.28 | $8.82 | 1000 |
| 2022-08-25 | 52.71 | $8.75 | — |
| 2022-08-24 | 52.71 | $8.75 | — |
| 2022-08-23 | 52.71 | $8.75 | — |
| 2022-08-22 | 52.71 | $8.75 | 1070 |
| 2022-08-19 | 51.41 | $8.71 | — |
| 2022-08-18 | 51.41 | $8.71 | — |
| 2022-08-17 | 51.41 | $8.71 | — |
| 2022-08-16 | 51.41 | $8.71 | — |
| 2022-08-15 | 51.41 | $8.71 | — |
| 2022-08-12 | 51.41 | $8.71 | — |
| 2022-08-11 | 51.41 | $8.71 | — |
| 2022-08-10 | 51.41 | $8.71 | — |
| 2022-08-09 | 51.41 | $8.71 | — |
| 2022-08-08 | 51.41 | $8.71 | — |
| 2022-08-05 | 51.41 | $8.71 | — |
| 2022-08-04 | 51.41 | $8.71 | — |
| 2022-08-03 | 51.41 | $8.71 | — |
| 2022-08-02 | 51.41 | $8.71 | — |
| 2022-08-01 | 51.41 | $8.71 | — |
| 2022-07-29 | 51.41 | $8.71 | — |
| 2022-07-28 | 51.41 | $8.71 | — |
| 2022-07-27 | 51.41 | $8.71 | 437 |
| 2022-07-26 | 63.34 | $9.40 | — |
| 2022-07-25 | 63.34 | $9.40 | — |
| 2022-07-22 | 63.34 | $9.40 | 494 |
| 2022-07-21 | 49.10 | $8.43 | — |
| 2022-07-20 | 49.10 | $8.43 | — |
| 2022-07-19 | 49.10 | $8.43 | — |
| 2022-07-18 | 49.10 | $8.43 | — |
| 2022-07-15 | 49.10 | $8.43 | — |
| 2022-07-14 | 49.10 | $8.43 | — |
| 2022-07-13 | 49.10 | $8.43 | — |
| 2022-07-12 | 49.10 | $8.43 | 213 |
| 2022-07-11 | 50.86 | $8.56 | 1297 |
| 2022-07-08 | 42.44 | $8.00 | — |
| 2022-07-07 | 42.44 | $8.00 | — |
| 2022-07-06 | 42.44 | $8.00 | — |
| 2022-07-05 | 42.44 | $8.00 | — |
| 2022-07-01 | 42.44 | $8.00 | 150 |
| 2022-06-30 | 42.94 | $8.05 | — |
| 2022-06-29 | 42.94 | $8.05 | — |
| 2022-06-28 | 42.94 | $8.05 | — |
| 2022-06-27 | 42.94 | $8.05 | — |
| 2022-06-24 | 42.94 | $8.05 | 263 |
| 2022-06-23 | 39.58 | $7.75 | 422 |
| 2022-06-22 | 48.11 | $8.70 | 135 |
| 2022-06-21 | 19.49 | $7.05 | — |
| 2022-06-17 | 19.49 | $7.05 | — |
| 2022-06-16 | 19.49 | $7.05 | 137 |
| 2022-06-15 | 37.80 | $8.74 | — |
| 2022-06-14 | 37.80 | $8.74 | — |
| 2022-06-13 | 37.80 | $8.74 | — |
| 2022-06-10 | 37.80 | $8.74 | — |
| 2022-06-09 | 37.80 | $8.74 | — |
| 2022-06-08 | 37.80 | $8.74 | — |
| 2022-06-07 | 37.80 | $8.74 | — |
| 2022-06-06 | 37.80 | $8.74 | — |
| 2022-06-03 | 37.80 | $8.74 | — |
| 2022-06-02 | 37.80 | $8.74 | — |
| 2022-06-01 | 37.80 | $8.74 | — |
| 2022-05-31 | 37.80 | $8.74 | — |
| 2022-05-27 | 37.80 | $8.74 | — |
| 2022-05-26 | 37.80 | $8.74 | — |
| 2022-05-25 | 37.80 | $8.74 | 220 |
| 2022-05-24 | 33.52 | $8.49 | 2202 |
| 2022-05-23 | 56.87 | $10.06 | — |
| 2022-05-20 | 56.87 | $10.06 | 750 |
| 2022-05-19 | 45.79 | $9.55 | 3031 |
| 2022-05-18 | 38.77 | $9.31 | — |
| 2022-05-17 | 38.77 | $9.31 | — |
| 2022-05-16 | 38.77 | $9.31 | — |
| 2022-05-13 | 38.77 | $9.31 | — |
| 2022-05-12 | 38.77 | $9.31 | — |
| 2022-05-11 | 38.77 | $9.31 | — |
| 2022-05-10 | 38.77 | $9.31 | 2205 |
| 2022-05-09 | 68.92 | $10.47 | — |
| 2022-05-06 | 68.92 | $10.47 | — |
| 2022-05-05 | 68.92 | $10.47 | — |
| 2022-05-04 | 68.92 | $10.47 | — |
| 2022-05-03 | 68.92 | $10.47 | — |
| 2022-05-02 | 68.92 | $10.47 | — |
| 2022-04-29 | 68.92 | $10.47 | — |
| 2022-04-28 | 68.92 | $10.47 | — |
| 2022-04-27 | 68.92 | $10.47 | — |
| 2022-04-26 | 68.92 | $10.47 | — |
| 2022-04-25 | 68.92 | $10.47 | — |
| 2022-04-22 | 68.92 | $10.47 | — |
| 2022-04-21 | 68.92 | $10.47 | — |
| 2022-04-20 | 68.92 | $10.47 | — |
| 2022-04-19 | 68.92 | $10.47 | — |
| 2022-04-18 | 68.92 | $10.47 | — |
| 2022-04-14 | 68.92 | $10.47 | — |
| 2022-04-13 | 68.92 | $10.47 | — |
| 2022-04-12 | 68.92 | $10.47 | — |
| 2022-04-11 | 68.92 | $10.47 | 100 |
| 2022-04-08 | 81.22 | $11.10 | — |
| 2022-04-07 | 81.22 | $11.10 | — |
| 2022-04-06 | 81.22 | $11.10 | 1796 |
| 2022-04-05 | 49.71 | $8.52 | — |
| 2022-04-04 | 49.71 | $8.52 | — |
| 2022-04-01 | 49.71 | $8.52 | — |
| 2022-03-31 | 49.71 | $8.52 | — |
| 2022-03-30 | 49.71 | $8.52 | — |
| 2022-03-29 | 49.71 | $8.52 | — |
| 2022-03-28 | 49.71 | $8.52 | — |
| 2022-03-25 | 49.71 | $8.52 | — |
| 2022-03-24 | 49.71 | $8.52 | — |
| 2022-03-23 | 49.71 | $8.52 | — |
| 2022-03-22 | 49.71 | $8.52 | — |
| 2022-03-21 | 49.71 | $8.52 | — |
| 2022-03-18 | 49.71 | $8.52 | — |
| 2022-03-17 | 49.71 | $8.52 | — |
| 2022-03-16 | 49.71 | $8.52 | 100 |
| 2022-03-15 | 64.99 | $9.30 | — |
| 2022-03-14 | 64.99 | $9.30 | — |
| 2022-03-11 | 64.99 | $9.30 | 129 |
| 2022-03-10 | 79.82 | $9.85 | 507 |
| 2022-03-09 | 75.46 | $9.40 | — |
| 2022-03-08 | 75.46 | $9.40 | — |
| 2022-03-07 | 75.46 | $9.40 | 100 |
| 2022-03-04 | 48.25 | $8.12 | — |
| 2022-03-03 | 48.25 | $8.12 | — |
| 2022-03-02 | 48.25 | $8.12 | — |
| 2022-03-01 | 48.25 | $8.12 | — |
| 2022-02-28 | 48.25 | $8.12 | — |
| 2022-02-25 | 48.25 | $8.12 | — |
| 2022-02-24 | 48.25 | $8.12 | 230 |
| 2022-02-23 | 56.85 | $8.37 | — |
| 2022-02-22 | 56.85 | $8.37 | — |
| 2022-02-18 | 56.85 | $8.37 | 2667 |
| 2022-02-17 | 66.63 | $8.61 | 609 |
| 2022-02-16 | 69.46 | $8.67 | — |
| 2022-02-15 | 69.46 | $8.67 | 183 |
| 2022-02-14 | 70.82 | $8.70 | 204 |
| 2022-02-11 | 83.82 | $8.95 | — |
| 2022-02-10 | 83.82 | $8.95 | 100 |
| 2022-02-09 | 83.82 | $8.95 | 463 |
| 2022-02-08 | 52.29 | $7.90 | — |
| 2022-02-07 | 52.29 | $7.90 | — |
| 2022-02-04 | 52.29 | $7.90 | 594 |
| 2022-02-03 | 49.90 | $7.87 | — |
| 2022-02-02 | 49.90 | $7.87 | — |
| 2022-02-01 | 49.90 | $7.87 | — |
| 2022-01-31 | 49.90 | $7.87 | — |
| 2022-01-28 | 49.90 | $7.87 | — |
| 2022-01-27 | 49.90 | $7.87 | — |
| 2022-01-26 | 49.90 | $7.87 | — |
| 2022-01-25 | 49.90 | $7.87 | — |
| 2022-01-24 | 35.62 | $7.67 | 63 |
| 2022-01-21 | 48.84 | $7.87 | 750 |
| 2022-01-20 | 63.36 | $8.00 | — |
| 2022-01-19 | 63.36 | $8.00 | — |
| 2022-01-18 | 63.36 | $8.00 | — |
| 2022-01-14 | 63.36 | $8.00 | — |
| 2022-01-13 | 63.36 | $8.00 | — |
| 2022-01-12 | 63.36 | $8.00 | — |
| 2022-01-11 | 63.36 | $8.00 | 757 |
| 2022-01-10 | 88.94 | $8.18 | — |
| 2022-01-07 | 88.94 | $8.18 | — |
| 2022-01-06 | 88.94 | $8.18 | — |
| 2022-01-05 | 88.94 | $8.18 | — |
| 2022-01-04 | 88.94 | $8.18 | — |
| 2022-01-03 | 88.94 | $8.18 | — |
| 2021-12-31 | 88.94 | $8.18 | — |
| 2021-12-30 | 88.94 | $8.18 | — |
| 2021-12-29 | 88.94 | $8.18 | — |
| 2021-12-28 | 88.94 | $8.18 | — |
| 2021-12-27 | 88.94 | $8.18 | — |
| 2021-12-23 | 88.94 | $8.18 | — |
| 2021-12-22 | 88.94 | $8.18 | — |
| 2021-12-21 | 88.94 | $8.18 | 405 |
| 2021-12-20 | 73.69 | $7.65 | — |
| 2021-12-17 | 73.69 | $7.65 | — |
| 2021-12-16 | 73.69 | $7.65 | — |
| 2021-12-15 | 73.69 | $7.65 | — |
| 2021-12-14 | 73.69 | $7.65 | — |
| 2021-12-13 | 73.69 | $7.65 | — |
| 2021-12-10 | 73.69 | $7.65 | — |
| 2021-12-09 | 73.69 | $7.65 | — |
| 2021-12-08 | 73.69 | $7.65 | — |
| 2021-12-07 | 73.69 | $7.65 | — |
| 2021-12-06 | 73.69 | $7.65 | — |
| 2021-12-03 | 73.69 | $7.65 | — |
| 2021-12-02 | 73.69 | $7.65 | — |
| 2021-12-01 | 73.69 | $7.65 | — |
| 2021-11-30 | 73.69 | $7.65 | — |
| 2021-11-29 | 73.69 | $7.65 | 413 |
| 2021-11-26 | 81.12 | $7.73 | — |
| 2021-11-24 | 81.12 | $7.73 | — |
| 2021-11-23 | 81.12 | $7.73 | — |
| 2021-11-22 | 81.12 | $7.73 | 230 |
| 2021-11-19 | 81.12 | $7.73 | 260 |
| 2021-11-18 | 66.35 | $7.28 | — |
| 2021-11-17 | 66.35 | $7.28 | — |
| 2021-11-16 | 67.41 | $7.29 | 652 |
| 2021-11-15 | 74.15 | $7.35 | — |
| 2021-11-12 | 74.15 | $7.35 | — |
| 2021-11-11 | 74.15 | $7.35 | — |
| 2021-11-10 | 74.15 | $7.35 | — |
| 2021-11-09 | 74.15 | $7.35 | — |
| 2021-11-08 | 74.15 | $7.35 | — |
| 2021-11-05 | 74.15 | $7.35 | — |
| 2021-11-04 | 74.15 | $7.35 | — |
| 2021-11-03 | 74.15 | $7.35 | — |
| 2021-11-02 | 74.15 | $7.35 | 171 |
| 2021-11-01 | 80.57 | $7.43 | 757 |
| 2021-10-29 | 80.37 | $7.42 | — |
| 2021-10-28 | 80.37 | $7.42 | 200 |
| 2021-10-27 | 80.18 | $7.41 | — |
| 2021-10-26 | 80.18 | $7.41 | — |
| 2021-10-25 | 80.18 | $7.41 | — |
| 2021-10-22 | 80.18 | $7.41 | — |
| 2021-10-21 | 80.18 | $7.41 | 256 |
| 2021-10-20 | 74.83 | $7.12 | — |
| 2021-10-19 | 74.83 | $7.12 | — |
| 2021-10-18 | 74.83 | $7.12 | — |
| 2021-10-15 | 74.83 | $7.12 | 100 |
| 2021-10-14 | 63.07 | $6.70 | — |
| 2021-10-13 | 63.07 | $6.70 | — |
| 2021-10-12 | 63.07 | $6.70 | — |
| 2021-10-11 | 63.07 | $6.70 | — |
| 2021-10-08 | 63.07 | $6.70 | — |
| 2021-10-07 | 63.07 | $6.70 | 625 |
| 2021-10-06 | 90.45 | $7.07 | — |
| 2021-10-05 | 90.45 | $7.07 | — |
| 2021-10-04 | 90.45 | $7.07 | 342 |
| 2021-10-01 | 88.61 | $6.91 | — |
| 2021-09-30 | 88.61 | $6.91 | — |
| 2021-09-29 | 88.61 | $6.91 | — |
| 2021-09-28 | 88.61 | $6.91 | — |
| 2021-09-27 | 88.61 | $6.91 | — |
| 2021-09-24 | 88.61 | $6.91 | — |
| 2021-09-23 | 88.61 | $6.91 | — |
| 2021-09-22 | 88.61 | $6.91 | — |
| 2021-09-21 | 88.61 | $6.91 | 500 |
| 2021-09-20 | 88.53 | $6.90 | 190 |
| 2021-09-17 | 86.59 | $6.70 | — |
| 2021-09-16 | 86.59 | $6.70 | 1068 |
| 2021-09-15 | 74.91 | $6.09 | — |
| 2021-09-14 | 74.91 | $6.09 | 3016 |
| 2021-09-13 | 65.61 | $5.88 | — |
| 2021-09-10 | 65.61 | $5.88 | — |
| 2021-09-09 | 65.61 | $5.88 | — |
| 2021-09-08 | 65.61 | $5.88 | 536 |
| 2021-09-07 | 93.99 | $6.09 | — |
| 2021-09-03 | 93.99 | $6.09 | 344 |
| 2021-09-02 | 91.87 | $5.95 | 4617 |
| 2021-09-01 | 89.33 | $5.85 | 4517 |
| 2021-08-31 | 0.00 | $5.55 | — |
| 2021-08-30 | 0.00 | $5.55 | — |
| 2021-08-27 | 0.00 | $5.55 | — |
| 2021-08-26 | 0.00 | $5.55 | — |
| 2021-08-25 | 0.00 | $5.55 | — |
| 2021-08-24 | 0.00 | $5.55 | — |
| 2021-08-23 | 0.00 | $5.55 | — |
| 2021-08-20 | 0.00 | $5.55 | — |
| 2021-08-19 | 0.00 | $5.55 | — |
| 2021-08-18 | 0.00 | $5.55 | — |
| 2021-08-17 | 0.00 | $5.55 | — |
| 2021-08-16 | 0.00 | $5.55 | — |
| 2021-08-13 | 0.00 | $5.55 | — |
| 2021-08-12 | 0.00 | $5.55 | — |
| 2021-08-11 | 0.00 | $5.55 | — |
| 2021-08-10 | 0.00 | $5.55 | — |
| 2021-08-09 | 0.00 | $5.55 | — |
| 2021-08-06 | 0.00 | $5.55 | — |
| 2021-08-05 | 0.00 | $5.55 | — |
| 2021-08-04 | 0.00 | $5.55 | 200 |
| 2021-08-03 | 0.00 | $5.65 | — |
| 2021-08-02 | 0.00 | $5.65 | — |
| 2021-07-30 | 0.00 | $5.65 | — |
| 2021-07-29 | 0.00 | $5.65 | — |
| 2021-07-28 | 0.00 | $5.65 | — |
| 2021-07-27 | 0.00 | $5.65 | — |
| 2021-07-26 | 0.00 | $5.65 | — |
| 2021-07-23 | 0.00 | $5.65 | — |
| 2021-07-22 | 0.00 | $5.65 | — |
| 2021-07-21 | 0.00 | $5.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$9.78
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $9.78 | 2000 |
| 2026-07-15 | -100.00 | $9.78 | — |
| 2026-07-14 | -100.00 | $9.78 | — |
| 2026-07-13 | -100.00 | $9.78 | 113 |
| 2026-06-29 | -100.00 | $10.00 | 2000 |
| 2026-06-26 | -100.00 | $10.00 | 2000 |
| 2026-06-25 | -100.00 | $10.00 | 2000 |
| 2026-06-24 | -100.00 | $10.00 | 2000 |
| 2026-06-23 | -100.00 | $10.00 | 2000 |
| 2026-06-22 | -100.00 | $10.00 | 2000 |
| 2026-06-18 | -100.00 | $10.00 | 2000 |
| 2026-06-17 | -100.00 | $10.00 | 2000 |
| 2026-06-16 | -100.00 | $10.00 | 2000 |
| 2026-06-15 | -100.00 | $10.00 | 2000 |
| 2026-06-12 | -100.00 | $10.00 | 2000 |
| 2026-06-11 | -100.00 | $10.00 | 2000 |
| 2026-06-10 | -100.00 | $10.00 | 2000 |
| 2026-06-09 | -100.00 | $10.00 | 2000 |
| 2026-06-08 | -100.00 | $10.00 | — |
| 2026-06-05 | -100.00 | $10.00 | 2000 |
| 2026-06-04 | -100.00 | $10.00 | 2000 |
| 2026-06-03 | -100.00 | $10.00 | 2000 |
| 2026-06-02 | -100.00 | $10.00 | 3500 |
| 2026-06-01 | -100.00 | $10.76 | 2000 |
| 2026-05-29 | -100.00 | $10.76 | 2000 |
| 2026-05-28 | -100.00 | $10.76 | 2000 |
| 2026-05-27 | -100.00 | $10.76 | 2000 |
| 2026-05-26 | -100.00 | $10.76 | — |
| 2026-05-22 | -100.00 | $10.76 | 2000 |
| 2026-05-21 | -100.00 | $10.76 | 2000 |
| 2026-05-20 | -100.00 | $10.76 | 2000 |
| 2026-05-19 | -100.00 | $10.76 | 2000 |
| 2026-05-18 | -100.00 | $10.76 | 2000 |
| 2026-05-15 | -100.00 | $10.76 | 1000 |
| 2026-05-14 | -100.00 | $10.99 | 2000 |
| 2026-05-13 | 0.00 | $11.75 | 2000 |
| 2026-05-12 | 0.00 | $11.75 | 2000 |
| 2026-05-11 | 0.00 | $11.75 | 2000 |
| 2026-05-08 | 0.00 | $11.75 | 2000 |
| 2026-05-07 | 0.00 | $11.75 | — |
| 2026-05-06 | 0.00 | $11.75 | 2000 |
| 2026-05-05 | 0.00 | $11.75 | 2000 |
| 2026-05-04 | 0.00 | $11.75 | 2000 |
| 2026-03-17 | -100.00 | $11.10 | 2000 |
| 2026-03-16 | -100.00 | $11.10 | — |
| 2026-03-13 | -100.00 | $11.10 | 2000 |
| 2026-03-12 | -100.00 | $11.10 | 2000 |
| 2026-03-11 | -100.00 | $11.10 | 2000 |
| 2026-03-10 | -100.00 | $11.10 | 2000 |
| 2026-03-09 | -100.00 | $11.10 | 2000 |
| 2026-03-06 | -100.00 | $11.10 | 2000 |
| 2026-03-05 | -100.00 | $11.10 | 2000 |
| 2026-03-04 | -100.00 | $11.10 | 2000 |
| 2026-03-03 | -100.00 | $11.10 | 2000 |
| 2026-03-02 | -100.00 | $11.10 | 2000 |
| 2026-02-27 | -100.00 | $11.10 | 2000 |
| 2026-02-26 | -100.00 | $11.10 | 2000 |
| 2026-02-25 | -100.00 | $11.10 | 2000 |
| 2026-02-24 | -100.00 | $11.10 | 2000 |
| 2026-02-23 | -100.00 | $11.10 | 2000 |
| 2026-02-20 | -100.00 | $11.10 | — |
| 2026-02-19 | -100.00 | $11.10 | 2300 |
| 2026-02-18 | 0.00 | $12.75 | — |
| 2026-02-17 | 0.00 | $12.75 | — |
| 2026-02-13 | 0.00 | $12.75 | — |
| 2026-02-12 | 0.00 | $12.75 | — |
| 2026-02-11 | 0.00 | $12.75 | — |
| 2026-02-10 | 0.00 | $12.75 | — |
| 2026-02-09 | 0.00 | $12.75 | 1000 |
| 2026-02-06 | 0.00 | $12.00 | — |
| 2026-02-05 | 0.00 | $12.00 | 2000 |
| 2026-02-04 | 0.00 | $12.00 | 2000 |
| 2026-02-03 | 0.00 | $12.00 | 2000 |
| 2026-02-02 | 0.00 | $12.00 | — |
| 2026-01-30 | 0.00 | $12.00 | — |
| 2026-01-29 | 0.00 | $12.00 | 2000 |
| 2026-01-28 | 0.00 | $12.00 | 2000 |
| 2026-01-27 | 0.00 | $11.71 | 2000 |
| 2026-01-26 | 0.00 | $11.71 | 2000 |
| 2026-01-23 | 0.00 | $11.71 | 2000 |
| 2026-01-22 | 0.00 | $11.71 | 2000 |
| 2026-01-21 | 0.00 | $11.71 | 2000 |
| 2026-01-20 | -0.85 | $11.57 | 2000 |
| 2026-01-16 | -0.85 | $11.57 | 2000 |
| 2026-01-15 | -0.85 | $11.57 | 2000 |
| 2026-01-14 | -0.85 | $11.57 | 2000 |
| 2026-01-13 | -0.85 | $11.57 | 2000 |
| 2026-01-12 | -0.85 | $11.57 | 2000 |
| 2026-01-09 | -0.85 | $11.57 | 2000 |
| 2026-01-08 | -0.85 | $11.57 | 2000 |
| 2026-01-07 | -0.85 | $11.57 | 2000 |
| 2026-01-06 | -0.60 | $11.57 | — |
| 2026-01-05 | 0.00 | $11.58 | 2000 |
| 2026-01-02 | -5.88 | $10.40 | 2000 |
| 2025-12-31 | -5.88 | $10.40 | 2000 |
| 2025-12-30 | -5.88 | $10.40 | 2000 |
| 2025-12-29 | -5.88 | $10.40 | 2000 |
| 2025-12-26 | -5.88 | $10.40 | 2000 |
| 2025-12-24 | -5.88 | $10.40 | — |
| 2025-12-23 | -5.88 | $10.40 | 2000 |
| 2025-12-22 | -5.88 | $10.40 | 2000 |
| 2025-12-19 | -5.88 | $10.40 | 2000 |
| 2025-12-18 | -5.88 | $10.40 | 2000 |
| 2025-12-17 | -5.88 | $10.40 | 2000 |
| 2025-12-16 | -5.88 | $10.40 | 2000 |
| 2025-12-15 | -5.88 | $10.40 | — |
| 2025-12-12 | -5.88 | $10.40 | — |
| 2025-12-11 | -5.88 | $10.40 | 1278 |
| 2025-12-10 | 0.00 | $10.43 | 2000 |
| 2025-12-09 | 0.00 | $10.43 | 111 |
| 2025-12-08 | 0.00 | $9.92 | 2000 |
| 2025-12-05 | 0.00 | $9.92 | 2000 |
| 2025-12-04 | 0.00 | $9.92 | 2000 |
| 2025-12-03 | 0.00 | $9.92 | 2000 |
| 2025-12-02 | 0.00 | $9.92 | 2000 |
| 2025-12-01 | 0.00 | $9.92 | 2000 |
| 2025-11-28 | 0.00 | $9.92 | 2000 |
| 2025-11-26 | 0.00 | $9.92 | 2000 |
| 2025-11-25 | 0.00 | $9.92 | — |
| 2025-11-24 | 0.00 | $9.92 | 2000 |
| 2025-11-21 | 0.00 | $9.92 | 2000 |
| 2025-11-20 | 0.00 | $9.92 | 2000 |
| 2025-11-19 | 0.00 | $9.92 | 2000 |
| 2025-11-18 | 0.00 | $9.92 | 2000 |
| 2025-11-17 | 0.00 | $9.92 | 2000 |
| 2025-11-14 | 0.00 | $9.92 | 2000 |
| 2025-11-13 | 0.00 | $9.92 | 2000 |
| 2025-11-12 | -30.30 | $9.50 | 2000 |
| 2025-11-11 | -30.30 | $9.50 | 2000 |
| 2025-11-10 | -30.30 | $9.50 | 2000 |
| 2025-11-07 | -30.30 | $9.50 | 2000 |
| 2025-11-06 | -30.30 | $9.50 | 2000 |
| 2025-11-05 | -30.30 | $9.50 | 2000 |
| 2025-11-04 | -30.30 | $9.50 | 2000 |
| 2025-11-03 | -30.30 | $9.50 | 2000 |
| 2025-10-31 | 0.00 | $9.70 | 2000 |
| 2025-10-15 | -100.00 | $9.04 | — |
| 2025-10-14 | -100.00 | $9.04 | — |
| 2025-10-13 | -100.00 | $9.04 | — |
| 2025-10-10 | -100.00 | $9.04 | — |
| 2025-10-09 | -100.00 | $9.04 | — |
| 2025-10-08 | -100.00 | $9.04 | — |
| 2025-10-07 | -100.00 | $9.04 | — |
| 2025-10-06 | -100.00 | $9.04 | — |
| 2025-10-03 | -100.00 | $9.04 | — |
| 2025-10-02 | -100.00 | $9.04 | — |
| 2025-10-01 | -100.00 | $9.04 | — |
| 2025-09-30 | -100.00 | $9.04 | — |
| 2025-09-29 | -100.00 | $9.04 | — |
| 2025-09-26 | -100.00 | $9.04 | — |
| 2025-09-25 | -100.00 | $9.04 | — |
| 2025-09-24 | -100.00 | $9.04 | — |
| 2025-09-23 | -100.00 | $9.04 | — |
| 2025-09-22 | -100.00 | $9.04 | — |
| 2025-09-19 | -100.00 | $9.04 | 1439 |
| 2025-09-18 | -100.00 | $9.23 | 820 |
| 2025-09-17 | 0.00 | $9.53 | — |
| 2025-09-16 | 0.00 | $9.53 | — |
| 2025-09-15 | 0.00 | $9.53 | — |
| 2025-09-12 | 0.00 | $9.53 | — |
| 2025-09-11 | 0.00 | $9.53 | — |
| 2025-09-10 | 0.00 | $9.53 | — |
| 2025-09-09 | 0.00 | $9.53 | — |
| 2025-09-08 | 0.00 | $9.53 | — |
| 2025-09-05 | 0.00 | $9.53 | — |
| 2025-09-04 | 0.00 | $9.53 | — |
| 2025-09-03 | 0.00 | $9.53 | — |
| 2025-09-02 | 0.00 | $9.53 | — |
| 2025-08-29 | 0.00 | $9.53 | — |
| 2025-08-28 | 0.00 | $9.53 | — |
| 2025-08-27 | 0.00 | $9.53 | — |
| 2025-08-26 | 0.00 | $9.53 | — |
| 2025-08-25 | 0.00 | $9.53 | 200 |
| 2025-08-22 | 0.00 | $9.43 | — |
| 2025-08-21 | 0.00 | $9.43 | — |
| 2025-08-20 | 0.00 | $9.43 | 871 |
| 2025-08-01 | -100.00 | $9.19 | — |
| 2025-07-31 | -100.00 | $9.19 | — |
| 2025-07-30 | -100.00 | $9.19 | — |
| 2025-07-29 | -100.00 | $9.19 | — |
| 2025-07-28 | -100.00 | $9.19 | — |
| 2025-07-25 | -50.68 | $9.19 | — |
| 2025-07-24 | -50.68 | $9.19 | — |
| 2025-07-23 | -50.68 | $9.19 | — |
| 2025-07-22 | -50.68 | $9.19 | — |
| 2025-07-21 | -50.68 | $9.19 | — |
| 2025-07-18 | -50.68 | $9.19 | — |
| 2025-07-17 | -50.68 | $9.19 | — |
| 2025-07-16 | -50.68 | $9.19 | — |
| 2025-07-15 | -50.68 | $9.19 | — |
| 2025-07-14 | -50.68 | $9.19 | — |
| 2025-07-11 | -50.68 | $9.19 | — |
| 2025-07-10 | -37.37 | $9.19 | — |
| 2025-07-09 | -37.37 | $9.19 | — |
| 2025-07-08 | -20.44 | $9.19 | 225 |
| 2025-07-07 | 0.00 | $9.56 | — |
| 2025-07-03 | 0.00 | $9.56 | — |
| 2025-07-02 | 0.00 | $9.56 | — |
| 2025-07-01 | 0.00 | $9.56 | — |
| 2025-06-30 | 0.00 | $9.56 | 212 |
| 2025-06-27 | -19.40 | $8.83 | — |
| 2025-06-26 | -19.40 | $8.83 | — |
| 2025-06-25 | -19.40 | $8.83 | — |
| 2025-06-24 | -19.40 | $8.83 | — |
| 2025-06-23 | -19.40 | $8.83 | — |
| 2025-06-20 | -19.40 | $8.83 | — |
| 2025-06-18 | -19.40 | $8.83 | — |
| 2025-06-17 | -19.40 | $8.83 | — |
| 2025-06-16 | -19.40 | $8.83 | 5518 |
| 2025-06-13 | -5.22 | $9.02 | 112 |
| 2025-06-12 | -15.67 | $8.88 | — |
| 2025-06-11 | -15.67 | $8.88 | 250 |
| 2025-06-10 | -36.57 | $8.60 | 734 |
| 2025-05-29 | 0.00 | $7.75 | — |
| 2025-05-28 | 0.00 | $7.75 | — |
| 2025-05-27 | 0.00 | $7.75 | — |
| 2025-05-23 | 0.00 | $7.75 | — |
| 2025-05-22 | 0.00 | $7.75 | — |
| 2025-05-21 | 0.00 | $7.75 | — |
| 2025-05-20 | 0.00 | $7.75 | — |
| 2025-05-19 | 0.00 | $7.75 | — |
| 2025-05-16 | 0.00 | $7.75 | — |
| 2025-05-15 | 0.00 | $7.75 | — |
| 2025-05-14 | 0.00 | $7.75 | — |
| 2025-05-13 | -2.94 | $7.75 | — |
| 2025-05-12 | -2.94 | $7.75 | — |
| 2025-05-09 | -2.94 | $7.75 | — |
| 2025-05-08 | -2.94 | $7.75 | — |
| 2025-05-07 | -2.94 | $7.75 | — |
| 2025-05-06 | -2.94 | $7.75 | — |
| 2025-05-05 | -2.94 | $7.75 | — |
| 2025-05-02 | -2.94 | $7.75 | 242 |
| 2025-05-01 | -100.00 | $7.42 | — |
| 2025-04-30 | -100.00 | $7.42 | — |
| 2025-04-29 | -100.00 | $7.42 | — |
| 2025-04-28 | -100.00 | $7.42 | — |
| 2025-04-25 | -100.00 | $7.42 | — |
| 2025-04-24 | -100.00 | $7.42 | — |
| 2025-04-23 | -100.00 | $7.42 | — |
| 2025-04-22 | -100.00 | $7.42 | — |
| 2025-04-21 | -100.00 | $7.42 | — |
| 2025-04-17 | -100.00 | $7.42 | 100 |
| 2025-04-16 | -100.00 | $7.48 | 399 |
| 2025-04-15 | 0.00 | $7.76 | — |
| 2025-04-14 | 0.00 | $7.76 | 759 |
| 2025-04-11 | -100.00 | $7.50 | — |
| 2025-04-10 | -100.00 | $7.50 | — |
| 2025-04-09 | -100.00 | $7.50 | — |
| 2025-04-08 | -100.00 | $7.50 | — |
| 2025-04-07 | -100.00 | $7.50 | — |
| 2025-04-04 | -100.00 | $7.50 | — |
| 2025-04-03 | -100.00 | $7.50 | — |
| 2025-04-02 | -100.00 | $7.50 | — |
| 2025-04-01 | -100.00 | $7.50 | — |
| 2025-03-31 | -66.67 | $7.50 | — |
| 2025-03-28 | -84.00 | $7.50 | — |
| 2025-03-27 | -84.31 | $7.50 | — |
| 2025-03-26 | -84.31 | $7.50 | — |
| 2025-03-25 | -89.74 | $7.50 | 4005 |
| 2025-03-24 | -69.23 | $7.66 | — |
| 2025-03-21 | -78.18 | $7.66 | — |
| 2025-03-20 | -78.18 | $7.66 | — |
| 2025-03-19 | -78.18 | $7.66 | — |
| 2025-03-18 | -72.27 | $7.66 | — |
| 2025-03-17 | -72.27 | $7.66 | — |
| 2025-03-14 | -72.27 | $7.66 | — |
| 2025-03-13 | -72.27 | $7.66 | — |
| 2025-03-12 | -72.27 | $7.66 | — |
| 2025-03-11 | -72.27 | $7.66 | — |
| 2025-03-10 | -72.27 | $7.66 | — |
| 2025-03-07 | -72.27 | $7.66 | — |
| 2025-03-06 | -72.27 | $7.66 | — |
| 2025-03-05 | -72.27 | $7.66 | — |
| 2025-03-04 | -72.27 | $7.66 | 795 |
| 2025-03-03 | -50.42 | $7.92 | 1000 |
| 2025-02-28 | -49.58 | $7.93 | — |
| 2025-02-27 | -49.58 | $7.93 | 102 |
| 2025-02-26 | -26.89 | $8.20 | 1110 |
| 2025-02-25 | -57.14 | $7.84 | — |
| 2025-02-24 | -57.14 | $7.84 | 1497 |
| 2025-02-21 | -54.05 | $7.84 | — |
| 2025-02-20 | -54.05 | $7.84 | 3650 |
| 2025-02-19 | -100.00 | $7.33 | — |
| 2025-02-18 | -100.00 | $7.33 | 3017 |
| 2025-02-14 | -7.69 | $7.98 | — |
| 2025-02-13 | -7.69 | $7.98 | — |
| 2025-02-12 | -7.69 | $7.98 | 7400 |
| 2025-02-11 | -11.11 | $7.70 | — |
| 2025-02-10 | -11.11 | $7.70 | — |
| 2025-02-07 | -11.11 | $7.70 | — |
| 2025-02-06 | -11.11 | $7.70 | — |
| 2025-02-05 | -11.11 | $7.70 | — |
| 2025-02-04 | -11.11 | $7.70 | 100 |
| 2025-02-03 | 0.00 | $7.71 | — |
| 2025-01-31 | 0.00 | $7.71 | — |
| 2025-01-30 | 0.00 | $7.71 | 222 |
| 2025-01-29 | -100.00 | $7.62 | — |
| 2025-01-28 | -100.00 | $7.62 | — |
| 2025-01-27 | -100.00 | $7.62 | — |
| 2025-01-24 | -100.00 | $7.62 | — |
| 2025-01-23 | -100.00 | $7.62 | — |
| 2025-01-22 | -100.00 | $7.62 | — |
| 2025-01-21 | -100.00 | $7.62 | — |
| 2025-01-17 | -100.00 | $7.62 | — |
| 2025-01-16 | -100.00 | $7.62 | — |
| 2025-01-15 | -100.00 | $7.62 | — |
| 2025-01-14 | -100.00 | $7.62 | — |
| 2025-01-13 | -100.00 | $7.62 | 2012 |
| 2025-01-10 | -100.00 | $7.63 | — |
| 2025-01-08 | -100.00 | $7.63 | — |
| 2025-01-07 | -100.00 | $7.63 | — |
| 2025-01-06 | -100.00 | $7.63 | — |
| 2025-01-03 | -100.00 | $7.63 | — |
| 2025-01-02 | -100.00 | $7.63 | — |
| 2024-12-31 | -100.00 | $7.63 | — |
| 2024-12-30 | -100.00 | $7.63 | — |
| 2024-12-27 | -100.00 | $7.63 | 100 |
| 2024-12-26 | -85.33 | $7.75 | — |
| 2024-12-24 | -85.33 | $7.75 | — |
| 2024-12-23 | -85.33 | $7.75 | 904 |
| 2024-12-20 | -97.50 | $8.00 | 425 |
| 2024-12-19 | -82.14 | $8.09 | 1083 |
| 2024-12-18 | -100.00 | $8.21 | 2052 |
| 2024-12-17 | -100.00 | $8.21 | — |
| 2024-12-16 | -100.00 | $8.21 | — |
| 2024-12-13 | -100.00 | $8.21 | — |
| 2024-12-12 | -100.00 | $8.21 | — |
| 2024-12-11 | -100.00 | $8.21 | — |
| 2024-12-10 | -100.00 | $8.21 | — |
| 2024-12-09 | -100.00 | $8.21 | — |
| 2024-12-06 | -100.00 | $8.21 | — |
| 2024-12-05 | -100.00 | $8.21 | — |
| 2024-12-04 | -100.00 | $8.21 | — |
| 2024-12-03 | -100.00 | $8.21 | — |
| 2024-12-02 | -100.00 | $8.21 | — |
| 2024-11-29 | -100.00 | $8.21 | — |
| 2024-11-27 | -100.00 | $8.21 | — |
| 2024-11-26 | -100.00 | $8.21 | — |
| 2024-11-25 | -100.00 | $8.21 | — |
| 2024-11-22 | -100.00 | $8.21 | 1000 |
| 2024-11-21 | -100.00 | $8.55 | — |
| 2024-11-20 | -100.00 | $8.55 | — |
| 2024-11-19 | -100.00 | $8.55 | — |
| 2024-11-18 | -100.00 | $8.55 | — |
| 2024-11-15 | -100.00 | $8.55 | — |
| 2024-11-14 | -100.00 | $8.55 | — |
| 2024-11-13 | -55.22 | $8.55 | 100 |
| 2024-11-12 | -2.99 | $8.90 | — |
| 2024-11-11 | -2.99 | $8.90 | — |
| 2024-11-08 | -2.99 | $8.90 | — |
| 2024-11-07 | -2.99 | $8.90 | — |
| 2024-11-06 | -2.99 | $8.90 | — |
| 2024-11-05 | -2.99 | $8.90 | — |
| 2024-11-04 | -2.99 | $8.90 | — |
| 2024-11-01 | -2.99 | $8.90 | — |
| 2024-10-31 | -2.99 | $8.90 | — |
| 2024-10-30 | -2.30 | $8.90 | — |
| 2024-10-29 | -2.30 | $8.90 | — |
| 2024-10-28 | -2.30 | $8.90 | — |
| 2024-10-25 | -2.30 | $8.90 | — |
| 2024-10-24 | -2.30 | $8.90 | — |
| 2024-10-23 | -2.30 | $8.90 | — |
| 2024-10-22 | -2.30 | $8.90 | — |
| 2024-10-21 | -2.30 | $8.90 | — |
| 2024-10-18 | -2.30 | $8.90 | 1100 |
| 2024-10-17 | -74.68 | $8.25 | — |
| 2024-10-16 | -74.68 | $8.25 | — |
| 2024-10-15 | -74.68 | $8.25 | — |
| 2024-10-14 | -74.68 | $8.25 | — |
| 2024-10-11 | -74.68 | $8.25 | — |
| 2024-10-10 | -74.68 | $8.25 | — |
| 2024-10-09 | -74.68 | $8.25 | — |
| 2024-10-08 | -74.68 | $8.25 | — |
| 2024-10-07 | -74.68 | $8.25 | 735 |
| 2024-10-04 | -36.71 | $8.55 | 1298 |
| 2024-10-03 | -100.00 | $8.05 | 339 |
| 2024-10-02 | 0.00 | $8.84 | — |
| 2024-10-01 | 0.00 | $8.84 | — |
| 2024-09-30 | 0.00 | $8.84 | — |
| 2024-09-27 | 0.00 | $8.84 | — |
| 2024-09-26 | 0.00 | $8.84 | — |
| 2024-09-25 | 0.00 | $8.84 | 100 |
| 2024-09-24 | -66.67 | $8.30 | 700 |
| 2024-09-23 | -73.33 | $8.28 | — |
| 2024-09-20 | -70.00 | $8.29 | 257 |
| 2024-09-19 | -100.00 | $8.20 | — |
| 2024-09-18 | -100.00 | $8.20 | — |
| 2024-09-17 | -100.00 | $8.20 | — |
| 2024-09-16 | -100.00 | $8.20 | — |
| 2024-09-13 | -100.00 | $8.20 | — |
| 2024-09-12 | -100.00 | $8.20 | — |
| 2024-09-11 | -100.00 | $8.20 | 2000 |
| 2024-09-10 | 0.00 | $8.50 | — |
| 2024-09-09 | 0.00 | $8.50 | 180 |
| 2024-09-06 | -100.00 | $8.30 | — |
| 2024-09-05 | -100.00 | $8.30 | — |
| 2024-09-04 | -100.00 | $8.30 | — |
| 2024-09-03 | -100.00 | $8.30 | — |
| 2024-08-30 | -5.49 | $8.30 | — |
| 2024-08-29 | -5.49 | $8.30 | 2504 |
| 2024-08-28 | -23.53 | $8.35 | — |
| 2024-08-27 | -23.53 | $8.35 | — |
| 2024-08-26 | -23.53 | $8.35 | — |
| 2024-08-23 | -23.53 | $8.35 | — |
| 2024-08-22 | -23.53 | $8.35 | — |
| 2024-08-21 | -23.53 | $8.35 | — |
| 2024-08-20 | -12.12 | $8.35 | — |
| 2024-08-19 | -12.12 | $8.35 | — |
| 2024-08-16 | -12.12 | $8.35 | — |
| 2024-08-15 | -12.12 | $8.35 | — |
| 2024-08-14 | -12.12 | $8.35 | — |
| 2024-08-13 | -12.12 | $8.35 | — |
| 2024-08-12 | -12.12 | $8.35 | — |
| 2024-08-09 | -12.12 | $8.35 | — |
| 2024-08-08 | -12.12 | $8.35 | — |
| 2024-08-07 | -12.12 | $8.35 | — |
| 2024-08-06 | -12.12 | $8.35 | 329 |
| 2024-08-05 | -51.52 | $7.44 | 366 |
| 2024-08-02 | -22.51 | $8.11 | — |
| 2024-08-01 | -22.51 | $8.11 | 395 |
| 2024-07-31 | 0.00 | $7.77 | — |
| 2024-07-30 | 0.00 | $7.77 | — |
| 2024-07-29 | 0.00 | $7.77 | — |
| 2024-07-26 | 0.00 | $7.77 | — |
| 2024-07-25 | 0.00 | $7.77 | 273 |
| 2024-07-24 | -100.00 | $6.32 | — |
| 2024-07-23 | -100.00 | $6.32 | — |
| 2024-07-22 | -100.00 | $6.32 | — |
| 2024-07-19 | -100.00 | $6.32 | — |
| 2024-07-18 | -66.67 | $6.32 | — |
| 2024-07-17 | -66.67 | $6.32 | — |
| 2024-07-16 | -66.67 | $6.32 | — |
| 2024-07-15 | -66.67 | $6.32 | — |
| 2024-07-12 | -14.81 | $6.32 | — |
| 2024-07-11 | -14.81 | $6.32 | — |
| 2024-07-10 | -14.81 | $6.32 | — |
| 2024-07-09 | -14.81 | $6.32 | — |
| 2024-07-08 | -14.81 | $6.32 | — |
| 2024-07-05 | -14.81 | $6.32 | — |
| 2024-07-03 | -14.81 | $6.32 | — |
| 2024-07-02 | -14.81 | $6.32 | — |
| 2024-07-01 | -59.65 | $6.32 | — |
| 2024-06-28 | -59.65 | $6.32 | 387 |
| 2024-06-27 | -52.63 | $6.36 | — |
| 2024-06-26 | -52.63 | $6.36 | — |
| 2024-06-25 | -52.63 | $6.36 | — |
| 2024-06-24 | -66.67 | $6.36 | — |
| 2024-06-21 | -66.67 | $6.36 | 348 |
| 2024-06-20 | -74.07 | $6.30 | — |
| 2024-06-18 | -81.58 | $6.30 | — |
| 2024-06-17 | -81.58 | $6.30 | — |
| 2024-06-14 | -80.70 | $6.31 | 198 |
| 2024-06-13 | -100.00 | $6.09 | — |
| 2024-06-12 | -100.00 | $6.09 | — |
| 2024-06-11 | -100.00 | $6.09 | — |
| 2024-06-10 | -100.00 | $6.09 | — |
| 2024-06-07 | -100.00 | $6.09 | — |
| 2024-06-06 | -100.00 | $6.09 | — |
| 2024-06-05 | -100.00 | $6.09 | — |
| 2024-06-04 | -100.00 | $6.10 | 152 |
| 2024-06-03 | -100.00 | $6.66 | 214 |
| 2024-05-31 | -52.29 | $6.66 | — |
| 2024-05-30 | -52.29 | $6.66 | — |
| 2024-05-29 | -52.29 | $6.66 | — |
| 2024-05-28 | -52.29 | $6.66 | 322 |
| 2024-05-24 | -30.28 | $6.90 | — |
| 2024-05-23 | -30.28 | $6.90 | — |
| 2024-05-22 | -30.28 | $6.90 | 310 |
| 2024-05-21 | 0.00 | $7.23 | — |
| 2024-05-20 | 0.00 | $7.23 | — |
| 2024-05-17 | 0.00 | $7.23 | — |
| 2024-05-16 | 0.00 | $7.23 | — |
| 2024-05-15 | 0.00 | $7.23 | — |
| 2024-05-14 | 0.00 | $7.23 | — |
| 2024-05-13 | 0.00 | $7.23 | — |
| 2024-05-10 | 0.00 | $7.23 | — |
| 2024-05-09 | 0.00 | $7.23 | — |
| 2024-05-08 | 0.00 | $7.23 | — |
| 2024-05-07 | 0.00 | $7.23 | — |
| 2024-05-06 | 0.00 | $7.23 | 200 |
| 2024-05-03 | -69.64 | $6.14 | — |
| 2024-05-02 | -69.64 | $6.14 | — |
| 2024-05-01 | -69.64 | $6.14 | — |
| 2024-04-30 | -69.64 | $6.14 | 109 |
| 2024-04-29 | -50.89 | $6.35 | 272 |
| 2024-04-26 | -0.89 | $6.91 | — |
| 2024-04-25 | 0.00 | $6.92 | 348 |
| 2024-04-24 | -100.00 | $5.80 | — |
| 2024-04-23 | -100.00 | $5.80 | — |
| 2024-04-22 | -100.00 | $5.80 | — |
| 2024-04-19 | -100.00 | $5.80 | — |
| 2024-04-18 | -100.00 | $5.80 | 250 |
| 2024-04-17 | -39.29 | $6.20 | — |
| 2024-04-16 | -39.29 | $6.20 | — |
| 2024-04-15 | -39.29 | $6.20 | — |
| 2024-04-12 | -39.29 | $6.20 | — |
| 2024-04-11 | -39.29 | $6.20 | — |
| 2024-04-10 | -39.29 | $6.20 | — |
| 2024-04-09 | -39.29 | $6.20 | 573 |
| 2024-04-08 | -46.43 | $6.16 | — |
| 2024-04-05 | -46.43 | $6.16 | — |
| 2024-04-04 | -46.43 | $6.16 | — |
| 2024-04-03 | -46.43 | $6.16 | 200 |
| 2024-04-02 | -7.25 | $6.37 | — |
| 2024-04-01 | -7.25 | $6.37 | — |
| 2024-03-28 | -7.25 | $6.37 | — |
| 2024-03-27 | -7.25 | $6.37 | 850 |
| 2024-03-26 | 0.00 | $6.42 | 250 |
| 2024-03-25 | -46.67 | $5.86 | — |
| 2024-03-22 | -46.67 | $5.86 | 319 |
| 2024-03-21 | -16.96 | $6.16 | — |
| 2024-03-20 | -16.96 | $6.16 | — |
| 2024-03-19 | -16.96 | $6.16 | — |
| 2024-03-18 | -16.96 | $6.16 | — |
| 2024-03-15 | -16.96 | $6.16 | — |
| 2024-03-14 | -16.96 | $6.16 | — |
| 2024-03-13 | -16.96 | $6.16 | — |
| 2024-03-12 | -16.96 | $6.16 | 792 |
| 2024-03-11 | 0.00 | $6.35 | — |
| 2024-03-08 | 0.00 | $6.35 | 100 |
| 2024-03-07 | 0.00 | $6.31 | 180 |
| 2024-03-06 | 0.00 | $6.20 | 150 |
| 2024-03-05 | -29.58 | $5.73 | — |
| 2024-03-04 | -29.58 | $5.73 | — |
| 2024-03-01 | -55.75 | $5.73 | — |
| 2024-02-29 | -56.14 | $5.73 | 250 |
| 2024-02-28 | -94.53 | $5.30 | — |
| 2024-02-27 | -94.53 | $5.30 | — |
| 2024-02-26 | -94.53 | $5.30 | 3500 |
| 2024-02-23 | -100.00 | $5.23 | — |
| 2024-02-22 | -100.00 | $5.23 | 894 |
| 2024-02-21 | -66.07 | $5.77 | — |
| 2024-02-20 | -66.07 | $5.77 | — |
| 2024-02-16 | -66.07 | $5.77 | — |
| 2024-02-15 | -66.07 | $5.77 | — |
| 2024-02-14 | -66.07 | $5.77 | — |
| 2024-02-13 | -66.07 | $5.77 | — |
| 2024-02-12 | -75.00 | $5.77 | 1275 |
| 2024-02-09 | -100.00 | $5.77 | — |
| 2024-02-08 | -100.00 | $5.77 | 150 |
| 2024-02-07 | -99.19 | $5.78 | — |
| 2024-02-06 | -99.19 | $5.78 | 3731 |
| 2024-02-05 | -93.50 | $5.85 | 425 |
| 2024-02-02 | -52.03 | $6.36 | — |
| 2024-02-01 | -51.22 | $6.37 | 100 |
| 2024-01-31 | -39.84 | $6.51 | — |
| 2024-01-30 | -39.84 | $6.51 | — |
| 2024-01-29 | -39.84 | $6.51 | — |
| 2024-01-26 | -39.84 | $6.51 | 338 |
| 2024-01-25 | -100.00 | $5.77 | — |
| 2024-01-24 | -100.00 | $5.77 | — |
| 2024-01-23 | -100.00 | $5.77 | — |
| 2024-01-22 | -100.00 | $5.77 | — |
| 2024-01-19 | -100.00 | $5.77 | — |
| 2024-01-18 | -100.00 | $5.77 | 959 |
| 2024-01-17 | -82.86 | $6.13 | 1498 |
| 2024-01-16 | -7.83 | $6.91 | 200 |
| 2024-01-12 | 0.00 | $7.00 | — |
| 2024-01-11 | 0.00 | $7.00 | — |
| 2024-01-10 | 0.00 | $7.00 | — |
| 2024-01-09 | 0.00 | $7.00 | 1000 |
| 2024-01-08 | -60.00 | $5.95 | — |
| 2024-01-05 | -60.00 | $5.95 | — |
| 2024-01-04 | -60.00 | $5.95 | — |
| 2024-01-03 | -60.00 | $5.95 | — |
| 2024-01-02 | -60.00 | $5.95 | — |
| 2023-12-29 | -60.00 | $5.95 | — |
| 2023-12-28 | -60.00 | $5.95 | — |
| 2023-12-27 | -60.00 | $5.95 | — |
| 2023-12-26 | -60.00 | $5.95 | — |
| 2023-12-22 | -60.00 | $5.95 | 326 |
| 2023-12-21 | 0.00 | $6.10 | — |
| 2023-12-20 | 0.00 | $6.10 | — |
| 2023-12-19 | 0.00 | $6.10 | 712 |
| 2023-12-18 | 0.00 | $6.04 | 737 |
| 2023-12-15 | 0.00 | $5.85 | — |
| 2023-12-14 | 0.00 | $5.85 | — |
| 2023-12-13 | 0.00 | $5.85 | — |
| 2023-12-12 | 0.00 | $5.85 | — |
| 2023-12-11 | 0.00 | $5.85 | — |
| 2023-12-08 | 0.00 | $5.85 | — |
| 2023-12-07 | 0.00 | $5.85 | — |
| 2023-12-06 | 0.00 | $5.85 | — |
| 2023-12-05 | 0.00 | $5.85 | — |
| 2023-12-04 | 0.00 | $5.85 | — |
| 2023-12-01 | 0.00 | $5.85 | — |
| 2023-11-30 | 0.00 | $5.85 | — |
| 2023-11-29 | 0.00 | $5.85 | — |
| 2023-11-28 | 0.00 | $5.85 | — |
| 2023-11-27 | 0.00 | $5.85 | 300 |
| 2023-11-24 | -10.17 | $5.41 | — |
| 2023-11-22 | -10.17 | $5.41 | — |
| 2023-11-21 | -32.05 | $5.41 | — |
| 2023-11-20 | -32.05 | $5.41 | — |
| 2023-11-17 | -32.05 | $5.41 | — |
| 2023-11-16 | -32.05 | $5.41 | — |
| 2023-11-15 | -32.05 | $5.41 | — |
| 2023-11-14 | -32.05 | $5.41 | — |
| 2023-11-13 | -32.05 | $5.41 | 162 |
| 2023-11-10 | -100.00 | $4.88 | — |
| 2023-11-09 | -100.00 | $4.88 | 543 |
| 2023-11-08 | -24.36 | $5.47 | — |
| 2023-11-07 | -24.36 | $5.47 | — |
| 2023-11-06 | -24.36 | $5.47 | — |
| 2023-11-03 | -24.36 | $5.47 | — |
| 2023-11-02 | -24.36 | $5.47 | — |
| 2023-11-01 | -24.36 | $5.47 | — |
| 2023-10-31 | -24.36 | $5.47 | — |
| 2023-10-30 | -24.36 | $5.47 | 190 |
| 2023-10-27 | -41.03 | $5.34 | — |
| 2023-10-26 | -41.03 | $5.34 | 732 |
| 2023-10-25 | 0.00 | $5.66 | — |
| 2023-10-24 | -49.02 | $5.66 | 100 |
| 2023-10-23 | -96.08 | $4.94 | — |
| 2023-10-20 | -96.08 | $4.94 | — |
| 2023-10-19 | -96.08 | $4.94 | 196 |
| 2023-10-18 | -88.24 | $5.06 | 186 |
| 2023-10-17 | -71.90 | $5.31 | — |
| 2023-10-16 | -71.90 | $5.31 | 117 |
| 2023-10-13 | -100.00 | $4.88 | 298 |
| 2023-10-12 | -94.19 | $5.24 | — |
| 2023-10-11 | -93.60 | $5.25 | 115 |
| 2023-10-10 | -86.05 | $5.38 | 505 |
| 2023-10-09 | -100.00 | $5.14 | 212 |
| 2023-10-06 | -96.82 | $5.34 | — |
| 2023-10-05 | -96.82 | $5.34 | — |
| 2023-10-04 | -96.82 | $5.34 | — |
| 2023-10-03 | -96.89 | $5.34 | — |
| 2023-10-02 | -96.97 | $5.34 | 514 |
| 2023-09-29 | -100.00 | $5.36 | 191 |
| 2023-09-28 | -100.00 | $5.38 | 138 |
| 2023-09-27 | -100.00 | $6.41 | — |
| 2023-09-26 | -100.00 | $6.41 | — |
| 2023-09-25 | -100.00 | $6.41 | — |
| 2023-09-22 | -100.00 | $6.41 | — |
| 2023-09-21 | -100.00 | $6.41 | — |
| 2023-09-20 | -100.00 | $6.41 | — |
| 2023-09-19 | -100.00 | $6.41 | — |
| 2023-09-18 | -100.00 | $6.41 | 5010 |
| 2023-09-15 | -100.00 | $6.86 | — |
| 2023-09-14 | -96.30 | $6.86 | — |
| 2023-09-13 | -98.13 | $6.86 | 100 |
| 2023-09-12 | -98.13 | $6.86 | — |
| 2023-09-11 | -98.13 | $6.86 | — |
| 2023-09-08 | -98.13 | $6.86 | — |
| 2023-09-07 | -98.13 | $6.86 | — |
| 2023-09-06 | -98.13 | $6.86 | 2783 |
| 2023-09-05 | -90.65 | $6.94 | 218 |
| 2023-09-01 | -71.96 | $7.14 | — |
| 2023-08-31 | -71.96 | $7.14 | 100 |
| 2023-08-30 | -49.53 | $7.38 | — |
| 2023-08-29 | -49.53 | $7.38 | — |
| 2023-08-28 | -49.53 | $7.38 | 138 |
| 2023-08-25 | -98.13 | $6.86 | — |
| 2023-08-24 | -98.13 | $6.86 | — |
| 2023-08-23 | -98.13 | $6.86 | — |
| 2023-08-22 | -98.13 | $6.86 | — |
| 2023-08-21 | -98.15 | $6.86 | — |
| 2023-08-18 | -98.55 | $6.86 | 155 |
| 2023-08-17 | -100.00 | $6.84 | 272 |
| 2023-08-16 | -39.74 | $7.91 | — |
| 2023-08-15 | -39.74 | $7.91 | — |
| 2023-08-14 | -39.74 | $7.91 | — |
| 2023-08-11 | -39.74 | $7.91 | — |
| 2023-08-10 | -39.74 | $7.91 | — |
| 2023-08-09 | -39.74 | $7.91 | — |
| 2023-08-08 | -39.74 | $7.91 | — |
| 2023-08-07 | -39.74 | $7.91 | — |
| 2023-08-04 | -39.74 | $7.91 | — |
| 2023-08-03 | -39.74 | $7.91 | — |
| 2023-08-02 | -39.74 | $7.91 | — |
| 2023-08-01 | -39.74 | $7.91 | — |
| 2023-07-31 | -35.23 | $7.91 | — |
| 2023-07-28 | -35.23 | $7.91 | — |
| 2023-07-27 | -35.23 | $7.91 | — |
| 2023-07-26 | -35.23 | $7.91 | — |
| 2023-07-25 | -34.09 | $7.92 | 252 |
| 2023-07-24 | -36.36 | $7.90 | 349 |
| 2023-07-21 | -6.38 | $7.44 | — |
| 2023-07-20 | -6.38 | $7.44 | — |
| 2023-07-19 | -6.38 | $7.44 | — |
| 2023-07-18 | -6.38 | $7.44 | — |
| 2023-07-17 | -6.38 | $7.44 | — |
| 2023-07-14 | -6.38 | $7.44 | — |
| 2023-07-13 | -6.38 | $7.44 | — |
| 2023-07-12 | -6.25 | $7.44 | — |
| 2023-07-11 | -45.78 | $7.44 | 412 |
| 2023-07-10 | -45.78 | $7.44 | — |
| 2023-07-07 | -45.78 | $7.44 | 102 |
| 2023-07-06 | -42.17 | $7.47 | — |
| 2023-07-05 | -42.17 | $7.47 | 146 |
| 2023-07-03 | -57.83 | $7.34 | — |
| 2023-06-30 | -57.83 | $7.34 | — |
| 2023-06-29 | -57.83 | $7.34 | — |
| 2023-06-28 | -57.83 | $7.34 | — |
| 2023-06-27 | -57.83 | $7.34 | — |
| 2023-06-26 | -57.83 | $7.34 | 150 |
| 2023-06-23 | -98.80 | $7.00 | — |
| 2023-06-22 | -98.80 | $7.00 | — |
| 2023-06-21 | -98.80 | $7.00 | — |
| 2023-06-20 | -98.80 | $7.00 | — |
| 2023-06-16 | -98.80 | $7.00 | — |
| 2023-06-15 | -98.80 | $7.00 | — |
| 2023-06-14 | -98.80 | $7.00 | — |
| 2023-06-13 | -98.80 | $7.00 | 6630 |
| 2023-05-22 | -100.00 | $7.82 | — |
| 2023-05-19 | -100.00 | $7.82 | — |
| 2023-05-18 | -100.00 | $7.82 | — |
| 2023-05-17 | -100.00 | $7.82 | — |
| 2023-05-16 | -100.00 | $7.82 | — |
| 2023-05-15 | -100.00 | $7.82 | — |
| 2023-05-12 | -100.00 | $7.82 | — |
| 2023-05-11 | -100.00 | $7.82 | — |
| 2023-05-10 | -28.85 | $7.82 | — |
| 2023-05-09 | -28.85 | $7.82 | — |
| 2023-05-08 | -28.85 | $7.82 | — |
| 2023-05-05 | -28.85 | $7.82 | — |
| 2023-05-04 | -28.85 | $7.82 | — |
| 2023-05-03 | -28.85 | $7.82 | — |
| 2023-05-02 | -28.85 | $7.82 | — |
| 2023-05-01 | -28.85 | $7.82 | — |
| 2023-04-28 | -28.85 | $7.82 | — |
| 2023-04-27 | -28.85 | $7.82 | — |
| 2023-04-26 | -28.85 | $7.82 | 106 |
| 2023-04-25 | 0.00 | $7.97 | — |
| 2023-04-24 | 0.00 | $7.97 | — |
| 2023-04-21 | 0.00 | $7.97 | — |
| 2023-04-20 | 0.00 | $7.97 | — |
| 2023-04-19 | 0.00 | $7.97 | — |
| 2023-04-18 | 0.00 | $7.97 | — |
| 2023-04-17 | 0.00 | $7.97 | — |
| 2023-04-14 | 0.00 | $7.97 | 272 |
| 2023-04-13 | -100.00 | $7.45 | — |
| 2023-04-12 | -100.00 | $7.45 | — |
| 2023-04-11 | -100.00 | $7.45 | — |
| 2023-04-10 | -100.00 | $7.45 | — |
| 2023-04-06 | -100.00 | $7.45 | — |
| 2023-04-05 | -100.00 | $7.45 | — |
| 2023-04-04 | -100.00 | $7.45 | — |
| 2023-04-03 | -100.00 | $7.45 | 240 |
| 2023-03-31 | -100.00 | $7.65 | — |
| 2023-03-30 | -100.00 | $7.65 | — |
| 2023-03-29 | -100.00 | $7.65 | — |
| 2023-03-28 | -100.00 | $7.65 | — |
| 2023-03-27 | -100.00 | $7.65 | — |
| 2023-03-24 | -100.00 | $7.65 | — |
| 2023-03-23 | -100.00 | $7.65 | — |
| 2023-03-22 | -100.00 | $7.65 | — |
| 2023-03-21 | -100.00 | $7.65 | — |
| 2023-03-20 | -100.00 | $7.65 | — |
| 2023-03-17 | -100.00 | $7.65 | — |
| 2023-03-16 | -100.00 | $7.65 | 464 |
| 2023-03-07 | 0.00 | $7.80 | — |
| 2023-03-06 | -58.51 | $7.80 | — |
| 2023-03-03 | -58.51 | $7.80 | — |
| 2023-03-02 | -58.51 | $7.80 | — |
| 2023-03-01 | -58.51 | $7.80 | — |
| 2023-02-28 | -58.51 | $7.80 | — |
| 2023-02-27 | -58.51 | $7.80 | — |
| 2023-02-24 | -58.51 | $7.80 | — |
| 2023-02-23 | -58.51 | $7.80 | — |
| 2023-02-22 | -58.51 | $7.80 | — |
| 2023-02-21 | -58.51 | $7.80 | — |
| 2023-02-17 | -58.51 | $7.80 | — |
| 2023-02-16 | -58.51 | $7.80 | — |
| 2023-02-15 | -58.51 | $7.80 | — |
| 2023-02-14 | -58.51 | $7.80 | — |
| 2023-02-13 | -58.51 | $7.80 | — |
| 2023-02-10 | -58.51 | $7.80 | — |
| 2023-02-09 | -58.51 | $7.80 | — |
| 2023-02-08 | -58.51 | $7.80 | 174 |
| 2023-02-07 | -100.00 | $7.41 | 1000 |
| 2023-02-06 | 0.00 | $8.35 | — |
| 2023-02-03 | 0.00 | $8.35 | — |
| 2023-02-02 | 0.00 | $8.35 | — |
| 2023-02-01 | 0.00 | $8.35 | — |
| 2023-01-31 | 0.00 | $8.35 | — |
| 2023-01-30 | 0.00 | $8.35 | — |
| 2023-01-27 | 0.00 | $8.35 | — |
| 2023-01-26 | 0.00 | $8.35 | — |
| 2023-01-25 | 0.00 | $8.35 | — |
| 2023-01-24 | 0.00 | $8.35 | — |
| 2023-01-23 | 0.00 | $8.35 | — |
| 2023-01-20 | 0.00 | $8.35 | — |
| 2023-01-19 | 0.00 | $8.35 | — |
| 2023-01-18 | 0.00 | $8.35 | — |
| 2023-01-17 | 0.00 | $8.35 | — |
| 2023-01-13 | 0.00 | $8.35 | 757 |
| 2023-01-12 | 0.00 | $8.13 | — |
| 2023-01-11 | 0.00 | $8.13 | — |
| 2023-01-10 | 0.00 | $8.13 | — |
| 2023-01-09 | 0.00 | $8.13 | — |
| 2023-01-06 | 0.00 | $8.13 | 100 |
| 2023-01-05 | 0.00 | $7.88 | — |
| 2023-01-04 | 0.00 | $7.88 | — |
| 2023-01-03 | 0.00 | $7.88 | — |
| 2022-12-30 | 0.00 | $7.88 | — |
| 2022-12-29 | -20.00 | $7.88 | — |
| 2022-12-28 | -6.74 | $7.88 | — |
| 2022-12-27 | -6.74 | $7.88 | — |
| 2022-12-23 | -6.74 | $7.88 | — |
| 2022-12-22 | -6.74 | $7.88 | — |
| 2022-12-21 | -6.74 | $7.88 | — |
| 2022-12-20 | -6.74 | $7.88 | — |
| 2022-12-19 | -6.74 | $7.88 | — |
| 2022-12-16 | -6.74 | $7.88 | — |
| 2022-12-15 | -5.50 | $7.88 | — |
| 2022-12-14 | -4.08 | $7.88 | — |
| 2022-12-13 | -3.45 | $7.88 | 109 |
| 2022-12-12 | -12.64 | $7.72 | — |
| 2022-12-09 | -12.64 | $7.72 | — |
| 2022-12-08 | -12.64 | $7.72 | 118 |
| 2022-12-07 | -17.24 | $7.64 | — |
| 2022-12-06 | -15.31 | $7.64 | — |
| 2022-12-05 | -13.10 | $7.64 | — |
| 2022-12-02 | -12.66 | $7.65 | 787 |
| 2022-12-01 | -12.66 | $7.65 | 1010 |
| 2022-11-30 | -19.08 | $7.05 | — |
| 2022-11-29 | -19.08 | $7.05 | 609 |
| 2022-11-28 | 0.00 | $7.38 | — |
| 2022-11-25 | 0.00 | $7.38 | — |
| 2022-11-23 | 0.00 | $7.38 | — |
| 2022-11-22 | 0.00 | $7.38 | — |
| 2022-11-21 | 0.00 | $7.38 | — |
| 2022-11-18 | 0.00 | $7.38 | — |
| 2022-11-17 | 0.00 | $7.38 | 1011 |
| 2022-11-16 | -20.00 | $6.47 | 406 |
| 2022-11-15 | -42.50 | $6.20 | — |
| 2022-11-14 | -42.50 | $6.20 | 253 |
| 2022-11-11 | 0.00 | $6.39 | — |
| 2022-11-10 | 0.00 | $6.39 | — |
| 2022-11-09 | 0.00 | $6.39 | 319 |
| 2022-11-08 | 0.00 | $5.98 | 750 |
| 2022-11-07 | -82.63 | $5.65 | — |
| 2022-11-04 | -82.63 | $5.65 | — |
| 2022-11-03 | -82.63 | $5.65 | — |
| 2022-11-02 | -82.63 | $5.65 | — |
| 2022-11-01 | -82.63 | $5.65 | — |
| 2022-10-31 | -82.63 | $5.65 | — |
| 2022-10-28 | -84.49 | $5.65 | — |
| 2022-10-27 | -90.43 | $5.65 | — |
| 2022-10-26 | -90.43 | $5.65 | — |
| 2022-10-25 | -90.43 | $5.65 | 1000 |
| 2022-10-24 | -95.05 | $5.51 | 200 |
| 2022-10-21 | -95.05 | $5.51 | — |
| 2022-10-20 | -95.05 | $5.51 | — |
| 2022-10-19 | -95.05 | $5.51 | — |
| 2022-10-18 | -95.05 | $5.51 | 216 |
| 2022-10-17 | -88.45 | $5.71 | — |
| 2022-10-14 | -88.45 | $5.71 | — |
| 2022-10-13 | -88.45 | $5.71 | 3229 |
| 2022-10-12 | -91.00 | $5.82 | 950 |
| 2022-10-11 | -100.00 | $7.03 | — |
| 2022-10-10 | -100.00 | $7.03 | — |
| 2022-10-07 | -100.00 | $7.03 | — |
| 2022-10-06 | -100.00 | $7.03 | — |
| 2022-10-05 | -100.00 | $7.03 | — |
| 2022-10-04 | -100.00 | $7.03 | 212 |
| 2022-10-03 | -100.00 | $7.23 | 344 |
| 2022-09-30 | -100.00 | $8.39 | — |
| 2022-09-29 | -100.00 | $8.39 | — |
| 2022-09-28 | -100.00 | $8.39 | — |
| 2022-09-27 | -100.00 | $8.39 | — |
| 2022-09-26 | -100.00 | $8.39 | — |
| 2022-09-23 | -100.00 | $8.39 | — |
| 2022-09-22 | -100.00 | $8.39 | — |
| 2022-09-21 | -100.00 | $8.39 | — |
| 2022-09-20 | -100.00 | $8.39 | — |
| 2022-09-19 | -100.00 | $8.39 | — |
| 2022-09-16 | -100.00 | $8.39 | 121 |
| 2022-09-15 | -100.00 | $8.55 | — |
| 2022-09-14 | -100.00 | $8.55 | — |
| 2022-09-13 | -100.00 | $8.55 | — |
| 2022-09-12 | -100.00 | $8.55 | — |
| 2022-09-09 | -100.00 | $8.55 | — |
| 2022-09-08 | -100.00 | $8.55 | — |
| 2022-09-07 | -100.00 | $8.55 | 113 |
| 2022-09-06 | 0.00 | $8.82 | — |
| 2022-09-02 | 0.00 | $8.82 | — |
| 2022-09-01 | 0.00 | $8.82 | — |
| 2022-08-31 | 0.00 | $8.82 | — |
| 2022-08-30 | 0.00 | $8.82 | — |
| 2022-08-29 | 0.00 | $8.82 | — |
| 2022-08-26 | 0.00 | $8.82 | 1000 |
| 2022-08-25 | 0.00 | $8.75 | — |
| 2022-08-24 | 0.00 | $8.75 | — |
| 2022-08-23 | 0.00 | $8.75 | — |
| 2022-08-22 | -94.20 | $8.75 | 1070 |
| 2022-08-19 | -100.00 | $8.71 | — |
| 2022-08-18 | -100.00 | $8.71 | — |
| 2022-08-17 | -71.13 | $8.71 | — |
| 2022-08-16 | -71.13 | $8.71 | — |
| 2022-08-15 | -71.13 | $8.71 | — |
| 2022-08-12 | -71.13 | $8.71 | — |
| 2022-08-11 | -71.13 | $8.71 | — |
| 2022-08-10 | -71.13 | $8.71 | — |
| 2022-08-09 | -71.13 | $8.71 | — |
| 2022-08-08 | -71.13 | $8.71 | — |
| 2022-08-05 | -62.16 | $8.71 | — |
| 2022-08-04 | -49.29 | $8.71 | — |
| 2022-08-03 | -49.29 | $8.71 | — |
| 2022-08-02 | -49.29 | $8.71 | — |
| 2022-08-01 | -49.29 | $8.71 | — |
| 2022-07-29 | -49.29 | $8.71 | — |
| 2022-07-28 | -49.29 | $8.71 | — |
| 2022-07-27 | -49.29 | $8.71 | 437 |
| 2022-07-26 | 0.00 | $9.40 | — |
| 2022-07-25 | 0.00 | $9.40 | — |
| 2022-07-22 | 0.00 | $9.40 | 494 |
| 2022-07-21 | -16.05 | $8.43 | — |
| 2022-07-20 | -28.42 | $8.43 | — |
| 2022-07-19 | -16.36 | $8.43 | — |
| 2022-07-18 | -16.36 | $8.43 | — |
| 2022-07-15 | -16.36 | $8.43 | — |
| 2022-07-14 | -18.34 | $8.43 | — |
| 2022-07-13 | -18.34 | $8.43 | — |
| 2022-07-12 | -18.34 | $8.43 | 213 |
| 2022-07-11 | -10.65 | $8.56 | 1297 |
| 2022-07-08 | -43.79 | $8.00 | — |
| 2022-07-07 | -43.79 | $8.00 | — |
| 2022-07-06 | -43.79 | $8.00 | — |
| 2022-07-05 | -43.79 | $8.00 | — |
| 2022-07-01 | -43.79 | $8.00 | 150 |
| 2022-06-30 | -40.83 | $8.05 | — |
| 2022-06-29 | -40.83 | $8.05 | — |
| 2022-06-28 | -40.83 | $8.05 | — |
| 2022-06-27 | -40.83 | $8.05 | — |
| 2022-06-24 | -40.83 | $8.05 | 263 |
| 2022-06-23 | -58.58 | $7.75 | 422 |
| 2022-06-22 | -2.37 | $8.70 | 135 |
| 2022-06-21 | -100.00 | $7.05 | — |
| 2022-06-17 | -100.00 | $7.05 | — |
| 2022-06-16 | -100.00 | $7.05 | 137 |
| 2022-06-15 | -87.05 | $8.74 | — |
| 2022-06-14 | -87.05 | $8.74 | — |
| 2022-06-13 | -87.05 | $8.74 | — |
| 2022-06-10 | -87.05 | $8.74 | — |
| 2022-06-09 | -87.05 | $8.74 | — |
| 2022-06-08 | -87.05 | $8.74 | — |
| 2022-06-07 | -87.05 | $8.74 | — |
| 2022-06-06 | -87.37 | $8.74 | — |
| 2022-06-03 | -87.37 | $8.74 | — |
| 2022-06-02 | -87.37 | $8.74 | — |
| 2022-06-01 | -87.37 | $8.74 | — |
| 2022-05-31 | -87.37 | $8.74 | — |
| 2022-05-27 | -87.37 | $8.74 | — |
| 2022-05-26 | -87.37 | $8.74 | — |
| 2022-05-25 | -87.37 | $8.74 | 220 |
| 2022-05-24 | -100.00 | $8.49 | 2202 |
| 2022-05-23 | -35.34 | $10.06 | — |
| 2022-05-20 | -35.34 | $10.06 | 750 |
| 2022-05-19 | -79.31 | $9.55 | 3031 |
| 2022-05-18 | -100.00 | $9.31 | — |
| 2022-05-17 | -100.00 | $9.31 | — |
| 2022-05-16 | -100.00 | $9.31 | — |
| 2022-05-13 | -100.00 | $9.31 | — |
| 2022-05-12 | -100.00 | $9.31 | — |
| 2022-05-11 | -100.00 | $9.31 | — |
| 2022-05-10 | -100.00 | $9.31 | 2205 |
| 2022-05-06 | -100.00 | $10.47 | — |
| 2022-05-05 | -100.00 | $10.47 | — |
| 2022-05-04 | -100.00 | $10.47 | — |
| 2022-05-03 | -24.42 | $10.47 | — |
| 2022-05-02 | -24.42 | $10.47 | — |
| 2022-04-29 | -24.42 | $10.47 | — |
| 2022-04-28 | -24.42 | $10.47 | — |
| 2022-04-27 | -24.42 | $10.47 | — |
| 2022-04-26 | -24.42 | $10.47 | — |
| 2022-04-25 | -24.42 | $10.47 | — |
| 2022-04-22 | -24.42 | $10.47 | — |
| 2022-04-21 | -24.42 | $10.47 | — |
| 2022-04-20 | -24.42 | $10.47 | — |
| 2022-04-19 | -24.42 | $10.47 | — |
| 2022-04-18 | -24.42 | $10.47 | — |
| 2022-04-14 | -24.42 | $10.47 | — |
| 2022-04-13 | -24.42 | $10.47 | — |
| 2022-04-12 | -24.42 | $10.47 | — |
| 2022-04-11 | -24.42 | $10.47 | 100 |
| 2022-04-08 | 0.00 | $11.10 | — |
| 2022-04-07 | 0.00 | $11.10 | — |
| 2022-04-06 | 0.00 | $11.10 | 1796 |
| 2022-04-05 | -100.00 | $8.52 | — |
| 2022-04-04 | -100.00 | $8.52 | — |
| 2022-04-01 | -100.00 | $8.52 | — |
| 2022-03-31 | -76.88 | $8.52 | — |
| 2022-03-30 | -76.88 | $8.52 | — |
| 2022-03-29 | -76.88 | $8.52 | — |
| 2022-03-28 | -76.88 | $8.52 | — |
| 2022-03-25 | -76.88 | $8.52 | — |
| 2022-03-24 | -76.88 | $8.52 | — |
| 2022-03-23 | -76.88 | $8.52 | — |
| 2022-03-22 | -76.88 | $8.52 | — |
| 2022-03-21 | -76.88 | $8.52 | — |
| 2022-03-18 | -76.88 | $8.52 | — |
| 2022-03-17 | -76.88 | $8.52 | — |
| 2022-03-16 | -76.88 | $8.52 | 100 |
| 2022-03-15 | -31.79 | $9.30 | — |
| 2022-03-14 | -31.79 | $9.30 | — |
| 2022-03-11 | -31.79 | $9.30 | 129 |
| 2022-03-10 | 0.00 | $9.85 | 507 |
| 2022-03-09 | 0.00 | $9.40 | — |
| 2022-03-08 | 0.00 | $9.40 | — |
| 2022-03-07 | 0.00 | $9.40 | 100 |
| 2022-03-04 | -79.05 | $8.12 | — |
| 2022-03-03 | -76.85 | $8.12 | — |
| 2022-03-02 | -76.85 | $8.12 | — |
| 2022-03-01 | -76.85 | $8.12 | — |
| 2022-02-28 | -76.85 | $8.12 | — |
| 2022-02-25 | -76.85 | $8.12 | — |
| 2022-02-24 | -76.85 | $8.12 | 230 |
| 2022-02-23 | -53.70 | $8.37 | — |
| 2022-02-22 | -53.70 | $8.37 | — |
| 2022-02-18 | -45.31 | $8.37 | 2667 |
| 2022-02-17 | -26.56 | $8.61 | 609 |
| 2022-02-16 | -21.88 | $8.67 | — |
| 2022-02-15 | -21.88 | $8.67 | 183 |
| 2022-02-14 | -19.53 | $8.70 | 204 |
| 2022-02-11 | 0.00 | $8.95 | — |
| 2022-02-10 | 0.00 | $8.95 | 100 |
| 2022-02-09 | 0.00 | $8.95 | 463 |
| 2022-02-08 | -30.30 | $7.90 | — |
| 2022-02-07 | -54.90 | $7.90 | — |
| 2022-02-04 | -54.90 | $7.90 | 594 |
| 2022-02-03 | -60.78 | $7.87 | — |
| 2022-02-02 | -60.78 | $7.87 | — |
| 2022-02-01 | -60.78 | $7.87 | — |
| 2022-01-31 | -60.78 | $7.87 | — |
| 2022-01-28 | -60.78 | $7.87 | — |
| 2022-01-27 | -60.78 | $7.87 | — |
| 2022-01-26 | -60.78 | $7.87 | — |
| 2022-01-25 | -60.78 | $7.87 | — |
| 2022-01-24 | -100.00 | $7.67 | 63 |
| 2022-01-21 | -100.00 | $7.87 | 750 |
| 2022-01-20 | -100.00 | $8.00 | — |
| 2022-01-19 | -100.00 | $8.00 | — |
| 2022-01-18 | -33.96 | $8.00 | — |
| 2022-01-14 | -33.96 | $8.00 | — |
| 2022-01-13 | -33.96 | $8.00 | — |
| 2022-01-12 | -33.96 | $8.00 | — |
| 2022-01-11 | -33.96 | $8.00 | 757 |
| 2022-01-10 | 0.00 | $8.18 | — |
| 2022-01-07 | 0.00 | $8.18 | — |
| 2022-01-06 | 0.00 | $8.18 | — |
| 2022-01-05 | 0.00 | $8.18 | — |
| 2022-01-04 | 0.00 | $8.18 | — |
| 2022-01-03 | 0.00 | $8.18 | — |
| 2021-12-31 | 0.00 | $8.18 | — |
| 2021-12-30 | 0.00 | $8.18 | — |
| 2021-12-29 | 0.00 | $8.18 | — |
| 2021-12-28 | 0.00 | $8.18 | — |
| 2021-12-27 | 0.00 | $8.18 | — |
| 2021-12-23 | 0.00 | $8.18 | — |
| 2021-12-22 | 0.00 | $8.18 | — |
| 2021-12-21 | 0.00 | $8.18 | 405 |
| 2021-12-20 | -100.00 | $7.65 | — |
| 2021-12-17 | -100.00 | $7.65 | — |
| 2021-12-16 | -17.78 | $7.65 | — |
| 2021-12-15 | -17.78 | $7.65 | — |
| 2021-12-14 | -17.78 | $7.65 | — |
| 2021-12-13 | -17.78 | $7.65 | — |
| 2021-12-10 | -17.78 | $7.65 | — |
| 2021-12-09 | -17.78 | $7.65 | — |
| 2021-12-08 | -17.78 | $7.65 | — |
| 2021-12-07 | -17.78 | $7.65 | — |
| 2021-12-06 | -17.78 | $7.65 | — |
| 2021-12-03 | -17.78 | $7.65 | — |
| 2021-12-02 | -17.78 | $7.65 | — |
| 2021-12-01 | -17.78 | $7.65 | — |
| 2021-11-30 | -17.78 | $7.65 | — |
| 2021-11-29 | -17.78 | $7.65 | 413 |
| 2021-11-26 | 0.00 | $7.73 | — |
| 2021-11-24 | 0.00 | $7.73 | — |
| 2021-11-23 | 0.00 | $7.73 | — |
| 2021-11-22 | 0.00 | $7.73 | 230 |
| 2021-11-19 | 0.00 | $7.73 | 260 |
| 2021-11-18 | -100.00 | $7.28 | — |
| 2021-11-17 | -100.00 | $7.28 | — |
| 2021-11-16 | -45.16 | $7.29 | 652 |
| 2021-11-15 | -25.81 | $7.35 | — |
| 2021-11-12 | -25.81 | $7.35 | — |
| 2021-11-11 | -25.81 | $7.35 | — |
| 2021-11-10 | -10.96 | $7.35 | — |
| 2021-11-09 | -10.96 | $7.35 | — |
| 2021-11-08 | -10.96 | $7.35 | — |
| 2021-11-05 | -10.96 | $7.35 | — |
| 2021-11-04 | -10.96 | $7.35 | — |
| 2021-11-03 | -10.26 | $7.35 | — |
| 2021-11-02 | -10.26 | $7.35 | 171 |
| 2021-11-01 | 0.00 | $7.43 | 757 |
| 2021-10-29 | 0.00 | $7.42 | — |
| 2021-10-28 | 0.00 | $7.42 | 200 |
| 2021-10-27 | 0.00 | $7.41 | — |
| 2021-10-26 | 0.00 | $7.41 | — |
| 2021-10-25 | 0.00 | $7.41 | — |
| 2021-10-22 | 0.00 | $7.41 | — |
| 2021-10-21 | 0.00 | $7.41 | 256 |
| 2021-10-20 | 0.00 | $7.12 | — |
| 2021-10-19 | 0.00 | $7.12 | — |
| 2021-10-18 | 0.00 | $7.12 | — |
| 2021-10-15 | 0.00 | $7.12 | 100 |
| 2021-10-14 | -88.10 | $6.70 | — |
| 2021-10-13 | -88.10 | $6.70 | — |
| 2021-10-12 | -37.76 | $6.70 | — |
| 2021-10-11 | -37.76 | $6.70 | — |
| 2021-10-08 | -31.09 | $6.70 | — |
| 2021-10-07 | -31.09 | $6.70 | 625 |
| 2021-10-06 | 0.00 | $7.07 | — |
| 2021-10-05 | 0.00 | $7.07 | — |
| 2021-10-04 | 0.00 | $7.07 | 342 |
| 2021-10-01 | 0.00 | $6.91 | — |
| 2021-09-30 | 0.00 | $6.91 | — |
| 2021-09-29 | 0.00 | $6.91 | — |
| 2021-09-28 | 0.00 | $6.91 | — |
| 2021-09-27 | 0.00 | $6.91 | — |
| 2021-09-24 | 0.00 | $6.91 | — |
| 2021-09-23 | 0.00 | $6.91 | — |
| 2021-09-22 | 0.00 | $6.91 | — |
| 2021-09-21 | 0.00 | $6.91 | 500 |
| 2021-09-20 | 0.00 | $6.90 | 190 |
| 2021-09-17 | 0.00 | $6.70 | — |
| 2021-09-16 | 0.00 | $6.70 | 1068 |
| 2021-09-15 | -10.00 | $6.09 | — |
| 2021-09-14 | -10.00 | $6.09 | 3016 |
| 2021-09-13 | -38.89 | $5.88 | — |
| 2021-09-10 | -38.89 | $5.88 | — |
| 2021-09-09 | -38.89 | $5.88 | — |
| 2021-09-08 | -38.89 | $5.88 | 536 |
| 2021-09-07 | 0.00 | $6.09 | — |
| 2021-09-03 | 0.00 | $6.09 | 344 |
| 2021-09-02 | 0.00 | $5.95 | 4617 |
| 2021-09-01 | -6.25 | $5.85 | 4517 |
| 2021-08-30 | -100.00 | $5.55 | — |
| 2021-08-27 | -100.00 | $5.55 | — |
| 2021-08-26 | -100.00 | $5.55 | — |
| 2021-08-25 | -100.00 | $5.55 | — |
| 2021-08-24 | -100.00 | $5.55 | — |
| 2021-08-23 | -100.00 | $5.55 | — |
| 2021-08-20 | -100.00 | $5.55 | — |
| 2021-08-19 | -100.00 | $5.55 | — |
| 2021-08-18 | -100.00 | $5.55 | — |
| 2021-08-17 | -100.00 | $5.55 | — |
| 2021-08-16 | -100.00 | $5.55 | — |
| 2021-08-13 | -100.00 | $5.55 | — |
| 2021-08-12 | -100.00 | $5.55 | — |
| 2021-08-11 | -100.00 | $5.55 | — |
| 2021-08-10 | -100.00 | $5.55 | — |
| 2021-08-09 | -100.00 | $5.55 | — |
| 2021-08-06 | -100.00 | $5.55 | — |
| 2021-08-05 | -100.00 | $5.55 | — |
| 2021-08-04 | -100.00 | $5.55 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.23
2026-07-16
Close Price
$9.78
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
8.20
Average
38.94
Maximum
89.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.23 | $9.78 | 2000 |
| 2026-07-15 | 63.45 | $9.78 | — |
| 2026-07-14 | 62.63 | $9.78 | — |
| 2026-07-13 | 61.77 | $9.78 | 113 |
| 2026-07-10 | 60.85 | $10.00 | 2000 |
| 2026-07-09 | 60.50 | $10.00 | 2000 |
| 2026-07-08 | 60.12 | $10.00 | — |
| 2026-07-07 | 59.73 | $10.00 | — |
| 2026-07-06 | 59.31 | $10.00 | 2000 |
| 2026-07-02 | 58.88 | $10.00 | 2000 |
| 2026-07-01 | 58.42 | $10.00 | 2000 |
| 2026-06-30 | 57.93 | $10.00 | 2000 |
| 2026-06-29 | 57.42 | $10.00 | 2000 |
| 2026-06-26 | 56.89 | $10.00 | 2000 |
| 2026-06-25 | 56.32 | $10.00 | 2000 |
| 2026-06-24 | 55.73 | $10.00 | 2000 |
| 2026-06-23 | 55.10 | $10.00 | 2000 |
| 2026-06-22 | 54.44 | $10.00 | 2000 |
| 2026-06-18 | 53.75 | $10.00 | 2000 |
| 2026-06-17 | 53.02 | $10.00 | 2000 |
| 2026-06-16 | 52.25 | $10.00 | 2000 |
| 2026-06-15 | 51.44 | $10.00 | 2000 |
| 2026-06-12 | 50.59 | $10.00 | 2000 |
| 2026-06-11 | 49.69 | $10.00 | 2000 |
| 2026-06-10 | 48.75 | $10.00 | 2000 |
| 2026-06-09 | 47.75 | $10.00 | 2000 |
| 2026-06-08 | 46.71 | $10.00 | — |
| 2026-06-05 | 45.61 | $10.00 | 2000 |
| 2026-06-04 | 44.45 | $10.00 | 2000 |
| 2026-06-03 | 43.23 | $10.00 | 2000 |
| 2026-06-02 | 41.95 | $10.00 | 3500 |
| 2026-06-01 | 40.60 | $10.76 | 2000 |
| 2026-05-29 | 40.71 | $10.76 | 2000 |
| 2026-05-28 | 40.82 | $10.76 | 2000 |
| 2026-05-27 | 40.95 | $10.76 | 2000 |
| 2026-05-26 | 41.07 | $10.76 | — |
| 2026-05-22 | 41.21 | $10.76 | 2000 |
| 2026-05-21 | 41.35 | $10.76 | 2000 |
| 2026-05-20 | 41.50 | $10.76 | 2000 |
| 2026-05-19 | 41.66 | $10.76 | 2000 |
| 2026-05-18 | 41.83 | $10.76 | 2000 |
| 2026-05-15 | 42.00 | $10.76 | 1000 |
| 2026-05-14 | 42.19 | $10.99 | 2000 |
| 2026-05-13 | 42.98 | $11.75 | 2000 |
| 2026-05-12 | 41.49 | $11.75 | 2000 |
| 2026-05-11 | 39.92 | $11.75 | 2000 |
| 2026-05-08 | 38.27 | $11.75 | 2000 |
| 2026-05-07 | 36.53 | $11.75 | — |
| 2026-05-06 | 34.70 | $11.75 | 2000 |
| 2026-05-05 | 32.77 | $11.75 | 2000 |
| 2026-05-04 | 30.75 | $11.75 | 2000 |
| 2026-05-01 | 28.61 | $11.10 | 2000 |
| 2026-04-30 | 28.87 | $11.10 | 2000 |
| 2026-04-29 | 29.13 | $11.10 | 2000 |
| 2026-04-28 | 29.42 | $11.10 | 2000 |
| 2026-04-27 | 29.71 | $11.10 | 2000 |
| 2026-04-24 | 30.02 | $11.10 | 2000 |
| 2026-04-23 | 30.35 | $11.10 | 2000 |
| 2026-04-22 | 30.70 | $11.10 | 2000 |
| 2026-04-21 | 31.06 | $11.10 | 2000 |
| 2026-04-20 | 31.44 | $11.10 | — |
| 2026-04-17 | 31.84 | $11.10 | 2000 |
| 2026-04-16 | 32.27 | $11.10 | 2000 |
| 2026-04-15 | 32.71 | $11.10 | 2000 |
| 2026-04-14 | 33.18 | $11.10 | 2000 |
| 2026-04-13 | 33.68 | $11.10 | 2000 |
| 2026-04-10 | 34.20 | $11.10 | 2000 |
| 2026-04-09 | 34.74 | $11.10 | 2000 |
| 2026-04-08 | 35.32 | $11.10 | 2000 |
| 2026-04-07 | 35.93 | $11.10 | 2000 |
| 2026-04-06 | 36.56 | $11.10 | 2000 |
| 2026-04-02 | 37.24 | $11.10 | 2000 |
| 2026-04-01 | 37.94 | $11.10 | 2000 |
| 2026-03-31 | 38.69 | $11.10 | 2000 |
| 2026-03-30 | 39.47 | $11.10 | 2000 |
| 2026-03-27 | 40.30 | $11.10 | 2000 |
| 2026-03-26 | 41.17 | $11.10 | 2000 |
| 2026-03-25 | 42.08 | $11.10 | 2000 |
| 2026-03-24 | 43.04 | $11.10 | 2000 |
| 2026-03-23 | 44.06 | $11.10 | 2000 |
| 2026-03-20 | 45.12 | $11.10 | 2000 |
| 2026-03-19 | 46.25 | $11.10 | 2000 |
| 2026-03-18 | 47.43 | $11.10 | 2000 |
| 2026-03-17 | 48.67 | $11.10 | 2000 |
| 2026-03-16 | 49.98 | $11.10 | — |
| 2026-03-13 | 51.36 | $11.10 | 2000 |
| 2026-03-12 | 52.81 | $11.10 | 2000 |
| 2026-03-11 | 54.34 | $11.10 | 2000 |
| 2026-03-10 | 55.94 | $11.10 | 2000 |
| 2026-03-09 | 57.63 | $11.10 | 2000 |
| 2026-03-06 | 59.42 | $11.10 | 2000 |
| 2026-03-05 | 61.29 | $11.10 | 2000 |
| 2026-03-04 | 63.26 | $11.10 | 2000 |
| 2026-03-03 | 65.34 | $11.10 | 2000 |
| 2026-03-02 | 67.53 | $11.10 | 2000 |
| 2026-02-27 | 69.83 | $11.10 | 2000 |
| 2026-02-26 | 72.25 | $11.10 | 2000 |
| 2026-02-25 | 74.80 | $11.10 | 2000 |
| 2026-02-24 | 77.49 | $11.10 | 2000 |
| 2026-02-23 | 80.31 | $11.10 | 2000 |
| 2026-02-20 | 83.29 | $11.10 | — |
| 2026-02-19 | 86.42 | $11.10 | 2300 |
| 2026-02-18 | 89.72 | $12.75 | — |
| 2026-02-17 | 89.30 | $12.75 | — |
| 2026-02-13 | 88.86 | $12.75 | — |
| 2026-02-12 | 88.40 | $12.75 | — |
| 2026-02-11 | 87.91 | $12.75 | — |
| 2026-02-10 | 87.40 | $12.75 | — |
| 2026-02-09 | 86.86 | $12.75 | 1000 |
| 2026-02-06 | 86.29 | $12.00 | — |
| 2026-02-05 | 85.82 | $12.00 | 2000 |
| 2026-02-04 | 85.32 | $12.00 | 2000 |
| 2026-02-03 | 84.80 | $12.00 | 2000 |
| 2026-02-02 | 84.25 | $12.00 | — |
| 2026-01-30 | 83.67 | $12.00 | — |
| 2026-01-29 | 83.06 | $12.00 | 2000 |
| 2026-01-28 | 82.42 | $12.00 | 2000 |
| 2026-01-27 | 81.75 | $11.71 | 2000 |
| 2026-01-26 | 81.13 | $11.71 | 2000 |
| 2026-01-23 | 80.47 | $11.71 | 2000 |
| 2026-01-22 | 79.78 | $11.71 | 2000 |
| 2026-01-21 | 79.06 | $11.71 | 2000 |
| 2026-01-20 | 78.30 | $11.57 | 2000 |
| 2026-01-16 | 77.55 | $11.57 | 2000 |
| 2026-01-15 | 76.76 | $11.57 | 2000 |
| 2026-01-14 | 75.92 | $11.57 | 2000 |
| 2026-01-13 | 75.05 | $11.57 | 2000 |
| 2026-01-12 | 74.13 | $11.57 | 2000 |
| 2026-01-09 | 73.16 | $11.57 | 2000 |
| 2026-01-08 | 72.14 | $11.57 | 2000 |
| 2026-01-07 | 71.06 | $11.57 | 2000 |
| 2026-01-06 | 69.93 | $11.57 | — |
| 2026-01-05 | 68.74 | $11.58 | 2000 |
| 2026-01-02 | 67.42 | $10.40 | 2000 |
| 2025-12-31 | 66.96 | $10.40 | 2000 |
| 2025-12-30 | 66.47 | $10.40 | 2000 |
| 2025-12-29 | 65.96 | $10.40 | 2000 |
| 2025-12-26 | 65.42 | $10.40 | 2000 |
| 2025-12-24 | 64.85 | $10.40 | — |
| 2025-12-23 | 64.25 | $10.40 | 2000 |
| 2025-12-22 | 63.62 | $10.40 | 2000 |
| 2025-12-19 | 62.96 | $10.40 | 2000 |
| 2025-12-18 | 62.26 | $10.40 | 2000 |
| 2025-12-17 | 61.53 | $10.40 | 2000 |
| 2025-12-16 | 60.75 | $10.40 | 2000 |
| 2025-12-15 | 59.94 | $10.40 | — |
| 2025-12-12 | 59.08 | $10.40 | — |
| 2025-12-11 | 58.18 | $10.40 | 1278 |
| 2025-12-10 | 57.23 | $10.43 | 2000 |
| 2025-12-09 | 55.91 | $10.43 | 111 |
| 2025-12-08 | 54.52 | $9.92 | 2000 |
| 2025-12-05 | 54.12 | $9.92 | 2000 |
| 2025-12-04 | 53.70 | $9.92 | 2000 |
| 2025-12-03 | 53.25 | $9.92 | 2000 |
| 2025-12-02 | 52.78 | $9.92 | 2000 |
| 2025-12-01 | 52.29 | $9.92 | 2000 |
| 2025-11-28 | 51.77 | $9.92 | 2000 |
| 2025-11-26 | 51.23 | $9.92 | 2000 |
| 2025-11-25 | 50.66 | $9.92 | — |
| 2025-11-24 | 50.05 | $9.92 | 2000 |
| 2025-11-21 | 49.42 | $9.92 | 2000 |
| 2025-11-20 | 48.75 | $9.92 | 2000 |
| 2025-11-19 | 48.04 | $9.92 | 2000 |
| 2025-11-18 | 47.30 | $9.92 | 2000 |
| 2025-11-17 | 46.52 | $9.92 | 2000 |
| 2025-11-14 | 45.70 | $9.92 | 2000 |
| 2025-11-13 | 44.83 | $9.92 | 2000 |
| 2025-11-12 | 43.92 | $9.50 | 2000 |
| 2025-11-11 | 44.26 | $9.50 | 2000 |
| 2025-11-10 | 44.61 | $9.50 | 2000 |
| 2025-11-07 | 44.99 | $9.50 | 2000 |
| 2025-11-06 | 45.38 | $9.50 | 2000 |
| 2025-11-05 | 45.80 | $9.50 | 2000 |
| 2025-11-04 | 46.23 | $9.50 | 2000 |
| 2025-11-03 | 46.69 | $9.50 | 2000 |
| 2025-10-31 | 47.18 | $9.70 | 2000 |
| 2025-10-30 | 45.81 | $9.04 | 2000 |
| 2025-10-29 | 46.00 | $9.04 | 2000 |
| 2025-10-28 | 46.19 | $9.04 | — |
| 2025-10-27 | 46.39 | $9.04 | — |
| 2025-10-24 | 46.61 | $9.04 | — |
| 2025-10-23 | 46.83 | $9.04 | — |
| 2025-10-22 | 47.07 | $9.04 | — |
| 2025-10-21 | 47.32 | $9.04 | — |
| 2025-10-20 | 47.58 | $9.04 | — |
| 2025-10-17 | 47.86 | $9.04 | — |
| 2025-10-16 | 48.15 | $9.04 | — |
| 2025-10-15 | 48.46 | $9.04 | — |
| 2025-10-14 | 48.78 | $9.04 | — |
| 2025-10-13 | 49.12 | $9.04 | — |
| 2025-10-10 | 49.48 | $9.04 | — |
| 2025-10-09 | 49.86 | $9.04 | — |
| 2025-10-08 | 50.25 | $9.04 | — |
| 2025-10-07 | 50.67 | $9.04 | — |
| 2025-10-06 | 51.11 | $9.04 | — |
| 2025-10-03 | 51.57 | $9.04 | — |
| 2025-10-02 | 52.06 | $9.04 | — |
| 2025-10-01 | 52.57 | $9.04 | — |
| 2025-09-30 | 53.11 | $9.04 | — |
| 2025-09-29 | 53.68 | $9.04 | — |
| 2025-09-26 | 54.28 | $9.04 | — |
| 2025-09-25 | 54.90 | $9.04 | — |
| 2025-09-24 | 55.57 | $9.04 | — |
| 2025-09-23 | 56.26 | $9.04 | — |
| 2025-09-22 | 57.00 | $9.04 | — |
| 2025-09-19 | 57.77 | $9.04 | 1439 |
| 2025-09-18 | 58.58 | $9.23 | 820 |
| 2025-09-17 | 60.53 | $9.53 | — |
| 2025-09-16 | 60.00 | $9.53 | — |
| 2025-09-15 | 59.45 | $9.53 | — |
| 2025-09-12 | 58.86 | $9.53 | — |
| 2025-09-11 | 58.25 | $9.53 | — |
| 2025-09-10 | 57.60 | $9.53 | — |
| 2025-09-09 | 56.92 | $9.53 | — |
| 2025-09-08 | 56.20 | $9.53 | — |
| 2025-09-05 | 55.45 | $9.53 | — |
| 2025-09-04 | 54.65 | $9.53 | — |
| 2025-09-03 | 53.82 | $9.53 | — |
| 2025-09-02 | 52.94 | $9.53 | — |
| 2025-08-29 | 52.01 | $9.53 | — |
| 2025-08-28 | 51.04 | $9.53 | — |
| 2025-08-27 | 50.01 | $9.53 | — |
| 2025-08-26 | 48.93 | $9.53 | — |
| 2025-08-25 | 47.79 | $9.53 | 200 |
| 2025-08-22 | 46.59 | $9.43 | — |
| 2025-08-21 | 45.63 | $9.43 | — |
| 2025-08-20 | 44.63 | $9.43 | 871 |
| 2025-08-19 | 43.57 | $9.19 | — |
| 2025-08-18 | 43.70 | $9.19 | — |
| 2025-08-15 | 43.84 | $9.19 | — |
| 2025-08-14 | 43.98 | $9.19 | — |
| 2025-08-13 | 44.14 | $9.19 | — |
| 2025-08-12 | 44.30 | $9.19 | — |
| 2025-08-11 | 44.47 | $9.19 | — |
| 2025-08-08 | 44.65 | $9.19 | — |
| 2025-08-07 | 44.84 | $9.19 | — |
| 2025-08-06 | 45.04 | $9.19 | — |
| 2025-08-05 | 45.25 | $9.19 | — |
| 2025-08-04 | 45.48 | $9.19 | — |
| 2025-08-01 | 45.71 | $9.19 | — |
| 2025-07-31 | 45.95 | $9.19 | — |
| 2025-07-30 | 46.21 | $9.19 | — |
| 2025-07-29 | 46.48 | $9.19 | — |
| 2025-07-28 | 46.77 | $9.19 | — |
| 2025-07-25 | 47.07 | $9.19 | — |
| 2025-07-24 | 47.39 | $9.19 | — |
| 2025-07-23 | 47.72 | $9.19 | — |
| 2025-07-22 | 48.07 | $9.19 | — |
| 2025-07-21 | 48.44 | $9.19 | — |
| 2025-07-18 | 48.83 | $9.19 | — |
| 2025-07-17 | 49.24 | $9.19 | — |
| 2025-07-16 | 49.67 | $9.19 | — |
| 2025-07-15 | 50.13 | $9.19 | — |
| 2025-07-14 | 50.61 | $9.19 | — |
| 2025-07-11 | 51.11 | $9.19 | — |
| 2025-07-10 | 51.64 | $9.19 | — |
| 2025-07-09 | 52.20 | $9.19 | — |
| 2025-07-08 | 52.78 | $9.19 | 225 |
| 2025-07-07 | 53.40 | $9.56 | — |
| 2025-07-03 | 52.06 | $9.56 | — |
| 2025-07-02 | 50.64 | $9.56 | — |
| 2025-07-01 | 49.15 | $9.56 | — |
| 2025-06-30 | 47.58 | $9.56 | 212 |
| 2025-06-27 | 45.93 | $8.83 | — |
| 2025-06-26 | 44.96 | $8.83 | — |
| 2025-06-25 | 43.94 | $8.83 | — |
| 2025-06-24 | 42.87 | $8.83 | — |
| 2025-06-23 | 41.74 | $8.83 | — |
| 2025-06-20 | 40.55 | $8.83 | — |
| 2025-06-18 | 39.30 | $8.83 | — |
| 2025-06-17 | 37.98 | $8.83 | — |
| 2025-06-16 | 36.59 | $8.83 | 5518 |
| 2025-06-13 | 35.13 | $9.02 | 112 |
| 2025-06-12 | 32.48 | $8.88 | — |
| 2025-06-11 | 29.77 | $8.88 | 250 |
| 2025-06-10 | 26.91 | $8.60 | 734 |
| 2025-06-09 | 23.71 | $7.75 | — |
| 2025-06-06 | 23.51 | $7.75 | — |
| 2025-06-05 | 23.30 | $7.75 | — |
| 2025-06-04 | 23.08 | $7.75 | — |
| 2025-06-03 | 22.85 | $7.75 | — |
| 2025-06-02 | 22.61 | $7.75 | — |
| 2025-05-30 | 22.35 | $7.75 | — |
| 2025-05-29 | 22.08 | $7.75 | — |
| 2025-05-28 | 21.79 | $7.75 | — |
| 2025-05-27 | 21.49 | $7.75 | — |
| 2025-05-23 | 21.18 | $7.75 | — |
| 2025-05-22 | 20.84 | $7.75 | — |
| 2025-05-21 | 20.49 | $7.75 | — |
| 2025-05-20 | 20.12 | $7.75 | — |
| 2025-05-19 | 19.74 | $7.75 | — |
| 2025-05-16 | 19.33 | $7.75 | — |
| 2025-05-15 | 18.90 | $7.75 | — |
| 2025-05-14 | 18.45 | $7.75 | — |
| 2025-05-13 | 17.97 | $7.75 | — |
| 2025-05-12 | 17.47 | $7.75 | — |
| 2025-05-09 | 16.94 | $7.75 | — |
| 2025-05-08 | 16.38 | $7.75 | — |
| 2025-05-07 | 15.80 | $7.75 | — |
| 2025-05-06 | 15.18 | $7.75 | — |
| 2025-05-05 | 14.54 | $7.75 | — |
| 2025-05-02 | 13.85 | $7.75 | 242 |
| 2025-05-01 | 13.14 | $7.42 | — |
| 2025-04-30 | 13.51 | $7.42 | — |
| 2025-04-29 | 13.90 | $7.42 | — |
| 2025-04-28 | 14.31 | $7.42 | — |
| 2025-04-25 | 14.74 | $7.42 | — |
| 2025-04-24 | 15.19 | $7.42 | — |
| 2025-04-23 | 15.67 | $7.42 | — |
| 2025-04-22 | 16.17 | $7.42 | — |
| 2025-04-21 | 16.70 | $7.42 | — |
| 2025-04-17 | 17.26 | $7.42 | 100 |
| 2025-04-16 | 17.85 | $7.48 | 399 |
| 2025-04-15 | 18.73 | $7.76 | — |
| 2025-04-14 | 18.17 | $7.76 | 759 |
| 2025-04-11 | 17.58 | $7.50 | — |
| 2025-04-10 | 18.26 | $7.50 | — |
| 2025-04-09 | 18.97 | $7.50 | — |
| 2025-04-08 | 19.71 | $7.50 | — |
| 2025-04-07 | 20.50 | $7.50 | — |
| 2025-04-04 | 21.33 | $7.50 | — |
| 2025-04-03 | 22.20 | $7.50 | — |
| 2025-04-02 | 23.12 | $7.50 | — |
| 2025-04-01 | 24.09 | $7.50 | — |
| 2025-03-31 | 25.10 | $7.50 | — |
| 2025-03-28 | 26.17 | $7.50 | — |
| 2025-03-27 | 27.30 | $7.50 | — |
| 2025-03-26 | 28.49 | $7.50 | — |
| 2025-03-25 | 29.73 | $7.50 | 4005 |
| 2025-03-24 | 31.05 | $7.66 | — |
| 2025-03-21 | 31.79 | $7.66 | — |
| 2025-03-20 | 32.57 | $7.66 | — |
| 2025-03-19 | 33.39 | $7.66 | — |
| 2025-03-18 | 34.25 | $7.66 | — |
| 2025-03-17 | 35.16 | $7.66 | — |
| 2025-03-14 | 36.12 | $7.66 | — |
| 2025-03-13 | 37.13 | $7.66 | — |
| 2025-03-12 | 38.19 | $7.66 | — |
| 2025-03-11 | 39.30 | $7.66 | — |
| 2025-03-10 | 40.48 | $7.66 | — |
| 2025-03-07 | 41.71 | $7.66 | — |
| 2025-03-06 | 43.01 | $7.66 | — |
| 2025-03-05 | 44.38 | $7.66 | — |
| 2025-03-04 | 45.83 | $7.66 | 795 |
| 2025-03-03 | 47.34 | $7.92 | 1000 |
| 2025-02-28 | 47.69 | $7.93 | — |
| 2025-02-27 | 48.03 | $7.93 | 102 |
| 2025-02-26 | 48.38 | $8.20 | 1110 |
| 2025-02-25 | 47.98 | $7.84 | — |
| 2025-02-24 | 47.91 | $7.84 | 1497 |
| 2025-02-21 | 47.83 | $7.84 | — |
| 2025-02-20 | 48.68 | $7.84 | 3650 |
| 2025-02-19 | 49.58 | $7.33 | — |
| 2025-02-18 | 50.01 | $7.33 | 3017 |
| 2025-02-14 | 50.47 | $7.98 | — |
| 2025-02-13 | 51.31 | $7.98 | — |
| 2025-02-12 | 52.20 | $7.98 | 7400 |
| 2025-02-11 | 53.14 | $7.70 | — |
| 2025-02-10 | 53.87 | $7.70 | — |
| 2025-02-07 | 54.63 | $7.70 | — |
| 2025-02-06 | 55.43 | $7.70 | — |
| 2025-02-05 | 56.28 | $7.70 | — |
| 2025-02-04 | 57.17 | $7.70 | 100 |
| 2025-02-03 | 58.11 | $7.71 | — |
| 2025-01-31 | 59.19 | $7.71 | — |
| 2025-01-30 | 60.32 | $7.71 | 222 |
| 2025-01-29 | 61.51 | $7.62 | — |
| 2025-01-28 | 60.82 | $7.62 | — |
| 2025-01-27 | 60.10 | $7.62 | — |
| 2025-01-24 | 59.34 | $7.62 | — |
| 2025-01-23 | 58.53 | $7.62 | — |
| 2025-01-22 | 57.69 | $7.62 | — |
| 2025-01-21 | 56.80 | $7.62 | — |
| 2025-01-17 | 55.87 | $7.62 | — |
| 2025-01-16 | 54.88 | $7.62 | — |
| 2025-01-15 | 53.85 | $7.62 | — |
| 2025-01-14 | 52.76 | $7.62 | — |
| 2025-01-13 | 51.61 | $7.62 | 2012 |
| 2025-01-10 | 50.40 | $7.63 | — |
| 2025-01-08 | 49.15 | $7.63 | — |
| 2025-01-07 | 47.83 | $7.63 | — |
| 2025-01-06 | 46.45 | $7.63 | — |
| 2025-01-03 | 44.99 | $7.63 | — |
| 2025-01-02 | 43.46 | $7.63 | — |
| 2024-12-31 | 41.84 | $7.63 | — |
| 2024-12-30 | 40.14 | $7.63 | — |
| 2024-12-27 | 38.35 | $7.63 | 100 |
| 2024-12-26 | 36.46 | $7.75 | — |
| 2024-12-24 | 34.67 | $7.75 | — |
| 2024-12-23 | 32.79 | $7.75 | 904 |
| 2024-12-20 | 30.80 | $8.00 | 425 |
| 2024-12-19 | 29.60 | $8.09 | 1083 |
| 2024-12-18 | 28.33 | $8.21 | 2052 |
| 2024-12-17 | 28.11 | $8.21 | — |
| 2024-12-16 | 27.88 | $8.21 | — |
| 2024-12-13 | 27.63 | $8.21 | — |
| 2024-12-12 | 27.38 | $8.21 | — |
| 2024-12-11 | 27.11 | $8.21 | — |
| 2024-12-10 | 26.82 | $8.21 | — |
| 2024-12-09 | 26.52 | $8.21 | — |
| 2024-12-06 | 26.21 | $8.21 | — |
| 2024-12-05 | 25.88 | $8.21 | — |
| 2024-12-04 | 25.53 | $8.21 | — |
| 2024-12-03 | 25.16 | $8.21 | — |
| 2024-12-02 | 24.77 | $8.21 | — |
| 2024-11-29 | 24.37 | $8.21 | — |
| 2024-11-27 | 23.94 | $8.21 | — |
| 2024-11-26 | 23.49 | $8.21 | — |
| 2024-11-25 | 23.01 | $8.21 | — |
| 2024-11-22 | 22.51 | $8.21 | 1000 |
| 2024-11-21 | 21.99 | $8.55 | — |
| 2024-11-20 | 22.82 | $8.55 | — |
| 2024-11-19 | 23.70 | $8.55 | — |
| 2024-11-18 | 24.63 | $8.55 | — |
| 2024-11-15 | 25.61 | $8.55 | — |
| 2024-11-14 | 26.63 | $8.55 | — |
| 2024-11-13 | 27.71 | $8.55 | 100 |
| 2024-11-12 | 28.85 | $8.90 | — |
| 2024-11-11 | 28.76 | $8.90 | — |
| 2024-11-08 | 28.66 | $8.90 | — |
| 2024-11-07 | 28.55 | $8.90 | — |
| 2024-11-06 | 28.44 | $8.90 | — |
| 2024-11-05 | 28.33 | $8.90 | — |
| 2024-11-04 | 28.21 | $8.90 | — |
| 2024-11-01 | 28.08 | $8.90 | — |
| 2024-10-31 | 27.95 | $8.90 | — |
| 2024-10-30 | 27.80 | $8.90 | — |
| 2024-10-29 | 27.66 | $8.90 | — |
| 2024-10-28 | 27.50 | $8.90 | — |
| 2024-10-25 | 27.33 | $8.90 | — |
| 2024-10-24 | 27.16 | $8.90 | — |
| 2024-10-23 | 26.98 | $8.90 | — |
| 2024-10-22 | 26.78 | $8.90 | — |
| 2024-10-21 | 26.58 | $8.90 | — |
| 2024-10-18 | 26.37 | $8.90 | 1100 |
| 2024-10-17 | 26.14 | $8.25 | — |
| 2024-10-16 | 27.45 | $8.25 | — |
| 2024-10-15 | 28.83 | $8.25 | — |
| 2024-10-14 | 30.28 | $8.25 | — |
| 2024-10-11 | 31.81 | $8.25 | — |
| 2024-10-10 | 33.42 | $8.25 | — |
| 2024-10-09 | 35.11 | $8.25 | — |
| 2024-10-08 | 36.89 | $8.25 | — |
| 2024-10-07 | 38.77 | $8.25 | 735 |
| 2024-10-04 | 40.74 | $8.55 | 1298 |
| 2024-10-03 | 42.10 | $8.05 | 339 |
| 2024-10-02 | 43.88 | $8.84 | — |
| 2024-10-01 | 43.25 | $8.84 | — |
| 2024-09-30 | 42.60 | $8.84 | — |
| 2024-09-27 | 41.91 | $8.84 | — |
| 2024-09-26 | 41.18 | $8.84 | — |
| 2024-09-25 | 40.42 | $8.84 | 100 |
| 2024-09-24 | 39.61 | $8.30 | 700 |
| 2024-09-23 | 40.03 | $8.28 | — |
| 2024-09-20 | 40.53 | $8.29 | 257 |
| 2024-09-19 | 40.99 | $8.20 | — |
| 2024-09-18 | 41.79 | $8.20 | — |
| 2024-09-17 | 42.63 | $8.20 | — |
| 2024-09-16 | 43.51 | $8.20 | — |
| 2024-09-13 | 44.44 | $8.20 | — |
| 2024-09-12 | 45.42 | $8.20 | — |
| 2024-09-11 | 46.45 | $8.20 | 2000 |
| 2024-09-10 | 47.54 | $8.50 | — |
| 2024-09-09 | 47.02 | $8.50 | 180 |
| 2024-09-06 | 46.48 | $8.30 | — |
| 2024-09-05 | 46.30 | $8.30 | — |
| 2024-09-04 | 46.12 | $8.30 | — |
| 2024-09-03 | 45.92 | $8.30 | — |
| 2024-08-30 | 45.72 | $8.30 | — |
| 2024-08-29 | 45.50 | $8.30 | 2504 |
| 2024-08-28 | 45.28 | $8.35 | — |
| 2024-08-27 | 44.77 | $8.35 | — |
| 2024-08-26 | 44.24 | $8.35 | — |
| 2024-08-23 | 43.69 | $8.35 | — |
| 2024-08-22 | 43.10 | $8.35 | — |
| 2024-08-21 | 42.48 | $8.35 | — |
| 2024-08-20 | 41.83 | $8.35 | — |
| 2024-08-19 | 41.14 | $8.35 | — |
| 2024-08-16 | 40.42 | $8.35 | — |
| 2024-08-15 | 39.66 | $8.35 | — |
| 2024-08-14 | 38.86 | $8.35 | — |
| 2024-08-13 | 38.02 | $8.35 | — |
| 2024-08-12 | 37.13 | $8.35 | — |
| 2024-08-09 | 36.20 | $8.35 | — |
| 2024-08-08 | 35.22 | $8.35 | — |
| 2024-08-07 | 34.18 | $8.35 | — |
| 2024-08-06 | 33.10 | $8.35 | 329 |
| 2024-08-05 | 31.95 | $7.44 | 366 |
| 2024-08-02 | 31.57 | $8.11 | — |
| 2024-08-01 | 28.83 | $8.11 | 395 |
| 2024-07-31 | 25.94 | $7.77 | — |
| 2024-07-30 | 23.41 | $7.77 | — |
| 2024-07-29 | 20.75 | $7.77 | — |
| 2024-07-26 | 17.94 | $7.77 | — |
| 2024-07-25 | 14.99 | $7.77 | 273 |
| 2024-07-24 | 11.88 | $6.32 | — |
| 2024-07-23 | 12.00 | $6.32 | — |
| 2024-07-22 | 12.14 | $6.32 | — |
| 2024-07-19 | 12.27 | $6.32 | — |
| 2024-07-18 | 12.42 | $6.32 | — |
| 2024-07-17 | 12.57 | $6.32 | — |
| 2024-07-16 | 12.73 | $6.32 | — |
| 2024-07-15 | 12.90 | $6.32 | — |
| 2024-07-12 | 13.08 | $6.32 | — |
| 2024-07-11 | 13.27 | $6.32 | — |
| 2024-07-10 | 13.47 | $6.32 | — |
| 2024-07-09 | 13.67 | $6.32 | — |
| 2024-07-08 | 13.89 | $6.32 | — |
| 2024-07-05 | 14.12 | $6.32 | — |
| 2024-07-03 | 14.37 | $6.32 | — |
| 2024-07-02 | 14.62 | $6.32 | — |
| 2024-07-01 | 14.89 | $6.32 | — |
| 2024-06-28 | 15.17 | $6.32 | 387 |
| 2024-06-27 | 15.47 | $6.36 | — |
| 2024-06-26 | 15.96 | $6.36 | — |
| 2024-06-25 | 16.47 | $6.36 | — |
| 2024-06-24 | 17.01 | $6.36 | — |
| 2024-06-21 | 17.58 | $6.36 | 348 |
| 2024-06-20 | 18.18 | $6.30 | — |
| 2024-06-18 | 18.56 | $6.30 | — |
| 2024-06-17 | 18.96 | $6.30 | — |
| 2024-06-14 | 19.39 | $6.31 | 198 |
| 2024-06-13 | 19.86 | $6.09 | — |
| 2024-06-12 | 19.47 | $6.09 | — |
| 2024-06-11 | 19.06 | $6.09 | — |
| 2024-06-10 | 18.63 | $6.09 | — |
| 2024-06-07 | 18.17 | $6.09 | — |
| 2024-06-06 | 17.69 | $6.09 | — |
| 2024-06-05 | 17.18 | $6.09 | — |
| 2024-06-04 | 16.65 | $6.10 | 152 |
| 2024-06-03 | 16.11 | $6.66 | 214 |
| 2024-05-31 | 16.90 | $6.66 | — |
| 2024-05-30 | 17.72 | $6.66 | — |
| 2024-05-29 | 18.60 | $6.66 | — |
| 2024-05-28 | 19.51 | $6.66 | 322 |
| 2024-05-24 | 20.48 | $6.90 | — |
| 2024-05-23 | 20.93 | $6.90 | — |
| 2024-05-22 | 21.40 | $6.90 | 310 |
| 2024-05-21 | 21.90 | $7.23 | — |
| 2024-05-20 | 21.33 | $7.23 | — |
| 2024-05-17 | 20.74 | $7.23 | — |
| 2024-05-16 | 20.11 | $7.23 | — |
| 2024-05-15 | 19.45 | $7.23 | — |
| 2024-05-14 | 18.76 | $7.23 | — |
| 2024-05-13 | 18.03 | $7.23 | — |
| 2024-05-10 | 17.26 | $7.23 | — |
| 2024-05-09 | 16.45 | $7.23 | — |
| 2024-05-08 | 15.60 | $7.23 | — |
| 2024-05-07 | 14.70 | $7.23 | — |
| 2024-05-06 | 13.76 | $7.23 | 200 |
| 2024-05-03 | 12.76 | $6.14 | — |
| 2024-05-02 | 13.40 | $6.14 | — |
| 2024-05-01 | 14.08 | $6.14 | — |
| 2024-04-30 | 14.79 | $6.14 | 109 |
| 2024-04-29 | 15.53 | $6.35 | 272 |
| 2024-04-26 | 15.94 | $6.91 | — |
| 2024-04-25 | 14.84 | $6.92 | 348 |
| 2024-04-24 | 13.65 | $5.80 | — |
| 2024-04-23 | 13.18 | $5.80 | — |
| 2024-04-22 | 12.69 | $5.80 | — |
| 2024-04-19 | 12.17 | $5.80 | — |
| 2024-04-18 | 11.63 | $5.80 | 250 |
| 2024-04-17 | 11.06 | $6.20 | — |
| 2024-04-16 | 11.35 | $6.20 | — |
| 2024-04-15 | 11.66 | $6.20 | — |
| 2024-04-12 | 11.99 | $6.20 | — |
| 2024-04-11 | 12.34 | $6.20 | — |
| 2024-04-10 | 12.70 | $6.20 | — |
| 2024-04-09 | 13.08 | $6.20 | 573 |
| 2024-04-08 | 13.48 | $6.16 | — |
| 2024-04-05 | 14.03 | $6.16 | — |
| 2024-04-04 | 14.61 | $6.16 | — |
| 2024-04-03 | 15.23 | $6.16 | 200 |
| 2024-04-02 | 15.87 | $6.37 | — |
| 2024-04-01 | 15.87 | $6.37 | — |
| 2024-03-28 | 15.88 | $6.37 | — |
| 2024-03-27 | 15.88 | $6.37 | 850 |
| 2024-03-26 | 15.88 | $6.42 | 250 |
| 2024-03-25 | 15.74 | $5.86 | — |
| 2024-03-22 | 16.02 | $5.86 | 319 |
| 2024-03-21 | 16.32 | $6.16 | — |
| 2024-03-20 | 16.74 | $6.16 | — |
| 2024-03-19 | 17.18 | $6.16 | — |
| 2024-03-18 | 17.65 | $6.16 | — |
| 2024-03-15 | 18.14 | $6.16 | — |
| 2024-03-14 | 18.66 | $6.16 | — |
| 2024-03-13 | 19.20 | $6.16 | — |
| 2024-03-12 | 19.77 | $6.16 | 792 |
| 2024-03-11 | 20.37 | $6.35 | — |
| 2024-03-08 | 20.46 | $6.35 | 100 |
| 2024-03-07 | 20.55 | $6.31 | 180 |
| 2024-03-06 | 20.72 | $6.20 | 150 |
| 2024-03-05 | 21.13 | $5.73 | — |
| 2024-03-04 | 21.73 | $5.73 | — |
| 2024-03-01 | 22.37 | $5.73 | — |
| 2024-02-29 | 23.03 | $5.73 | 250 |
| 2024-02-28 | 23.74 | $5.30 | — |
| 2024-02-27 | 23.08 | $5.30 | — |
| 2024-02-26 | 22.39 | $5.30 | 3500 |
| 2024-02-23 | 21.67 | $5.23 | — |
| 2024-02-22 | 20.66 | $5.23 | 894 |
| 2024-02-21 | 19.59 | $5.77 | — |
| 2024-02-20 | 19.47 | $5.77 | — |
| 2024-02-16 | 19.34 | $5.77 | — |
| 2024-02-15 | 19.20 | $5.77 | — |
| 2024-02-14 | 19.05 | $5.77 | — |
| 2024-02-13 | 18.90 | $5.77 | — |
| 2024-02-12 | 18.74 | $5.77 | 1275 |
| 2024-02-09 | 18.57 | $5.77 | — |
| 2024-02-08 | 19.16 | $5.77 | 150 |
| 2024-02-07 | 19.78 | $5.78 | — |
| 2024-02-06 | 20.45 | $5.78 | 3731 |
| 2024-02-05 | 21.16 | $5.85 | 425 |
| 2024-02-02 | 21.70 | $6.36 | — |
| 2024-02-01 | 22.23 | $6.37 | 100 |
| 2024-01-31 | 22.76 | $6.51 | — |
| 2024-01-30 | 22.93 | $6.51 | — |
| 2024-01-29 | 23.10 | $6.51 | — |
| 2024-01-26 | 23.28 | $6.51 | 338 |
| 2024-01-25 | 23.47 | $5.77 | — |
| 2024-01-24 | 24.02 | $5.77 | — |
| 2024-01-23 | 24.59 | $5.77 | — |
| 2024-01-22 | 25.19 | $5.77 | — |
| 2024-01-19 | 25.82 | $5.77 | — |
| 2024-01-18 | 26.49 | $5.77 | 959 |
| 2024-01-17 | 27.19 | $6.13 | 1498 |
| 2024-01-16 | 28.53 | $6.91 | 200 |
| 2024-01-12 | 27.52 | $7.00 | — |
| 2024-01-11 | 25.49 | $7.00 | — |
| 2024-01-10 | 23.34 | $7.00 | — |
| 2024-01-09 | 21.08 | $7.00 | 1000 |
| 2024-01-08 | 18.70 | $5.95 | — |
| 2024-01-05 | 18.85 | $5.95 | — |
| 2024-01-04 | 19.01 | $5.95 | — |
| 2024-01-03 | 19.18 | $5.95 | — |
| 2024-01-02 | 19.36 | $5.95 | — |
| 2023-12-29 | 19.55 | $5.95 | — |
| 2023-12-28 | 19.74 | $5.95 | — |
| 2023-12-27 | 19.95 | $5.95 | — |
| 2023-12-26 | 20.17 | $5.95 | — |
| 2023-12-22 | 20.40 | $5.95 | 326 |
| 2023-12-21 | 20.64 | $6.10 | — |
| 2023-12-20 | 20.00 | $6.10 | — |
| 2023-12-19 | 19.32 | $6.10 | 712 |
| 2023-12-18 | 18.61 | $6.04 | 737 |
| 2023-12-15 | 18.05 | $5.85 | — |
| 2023-12-14 | 18.17 | $5.85 | — |
| 2023-12-13 | 18.29 | $5.85 | — |
| 2023-12-12 | 18.42 | $5.85 | — |
| 2023-12-11 | 18.56 | $5.85 | — |
| 2023-12-08 | 18.70 | $5.85 | — |
| 2023-12-07 | 18.86 | $5.85 | — |
| 2023-12-06 | 19.01 | $5.85 | — |
| 2023-12-05 | 19.18 | $5.85 | — |
| 2023-12-04 | 19.36 | $5.85 | — |
| 2023-12-01 | 19.54 | $5.85 | — |
| 2023-11-30 | 19.74 | $5.85 | — |
| 2023-11-29 | 19.95 | $5.85 | — |
| 2023-11-28 | 20.16 | $5.85 | — |
| 2023-11-27 | 20.39 | $5.85 | 300 |
| 2023-11-24 | 20.63 | $5.41 | — |
| 2023-11-22 | 21.42 | $5.41 | — |
| 2023-11-21 | 22.25 | $5.41 | — |
| 2023-11-20 | 23.12 | $5.41 | — |
| 2023-11-17 | 24.04 | $5.41 | — |
| 2023-11-16 | 25.01 | $5.41 | — |
| 2023-11-15 | 26.02 | $5.41 | — |
| 2023-11-14 | 27.10 | $5.41 | — |
| 2023-11-13 | 28.22 | $5.41 | 162 |
| 2023-11-10 | 29.41 | $4.88 | — |
| 2023-11-09 | 29.32 | $4.88 | 543 |
| 2023-11-08 | 29.23 | $5.47 | — |
| 2023-11-07 | 30.29 | $5.47 | — |
| 2023-11-06 | 31.40 | $5.47 | — |
| 2023-11-03 | 32.58 | $5.47 | — |
| 2023-11-02 | 33.81 | $5.47 | — |
| 2023-11-01 | 35.11 | $5.47 | — |
| 2023-10-31 | 36.48 | $5.47 | — |
| 2023-10-30 | 37.92 | $5.47 | 190 |
| 2023-10-27 | 39.43 | $5.34 | — |
| 2023-10-26 | 40.75 | $5.34 | 732 |
| 2023-10-25 | 42.13 | $5.66 | — |
| 2023-10-24 | 44.14 | $5.66 | 100 |
| 2023-10-23 | 46.25 | $4.94 | — |
| 2023-10-20 | 46.67 | $4.94 | — |
| 2023-10-19 | 47.12 | $4.94 | 196 |
| 2023-10-18 | 47.59 | $5.06 | 186 |
| 2023-10-17 | 48.24 | $5.31 | — |
| 2023-10-16 | 49.30 | $5.31 | 117 |
| 2023-10-13 | 50.41 | $4.88 | 298 |
| 2023-10-12 | 50.22 | $5.24 | — |
| 2023-10-11 | 50.49 | $5.25 | 115 |
| 2023-10-10 | 50.79 | $5.38 | 505 |
| 2023-10-09 | 51.29 | $5.14 | 212 |
| 2023-10-06 | 49.85 | $5.34 | — |
| 2023-10-05 | 48.49 | $5.34 | — |
| 2023-10-04 | 47.05 | $5.34 | — |
| 2023-10-03 | 45.54 | $5.34 | — |
| 2023-10-02 | 43.95 | $5.34 | 514 |
| 2023-09-29 | 42.28 | $5.36 | 191 |
| 2023-09-28 | 40.56 | $5.38 | 138 |
| 2023-09-27 | 38.77 | $6.41 | — |
| 2023-09-26 | 38.21 | $6.41 | — |
| 2023-09-25 | 37.63 | $6.41 | — |
| 2023-09-22 | 37.01 | $6.41 | — |
| 2023-09-21 | 36.37 | $6.41 | — |
| 2023-09-20 | 35.69 | $6.41 | — |
| 2023-09-19 | 34.97 | $6.41 | — |
| 2023-09-18 | 34.21 | $6.41 | 5010 |
| 2023-09-15 | 33.42 | $6.86 | — |
| 2023-09-14 | 33.66 | $6.86 | — |
| 2023-09-13 | 33.92 | $6.86 | 100 |
| 2023-09-12 | 34.19 | $6.86 | — |
| 2023-09-11 | 34.48 | $6.86 | — |
| 2023-09-08 | 34.78 | $6.86 | — |
| 2023-09-07 | 35.10 | $6.86 | — |
| 2023-09-06 | 35.43 | $6.86 | 2783 |
| 2023-09-05 | 35.78 | $6.94 | 218 |
| 2023-09-01 | 36.34 | $7.14 | — |
| 2023-08-31 | 37.46 | $7.14 | 100 |
| 2023-08-30 | 38.65 | $7.38 | — |
| 2023-08-29 | 40.66 | $7.38 | — |
| 2023-08-28 | 42.78 | $7.38 | 138 |
| 2023-08-25 | 45.00 | $6.86 | — |
| 2023-08-24 | 44.87 | $6.86 | — |
| 2023-08-23 | 44.73 | $6.86 | — |
| 2023-08-22 | 44.58 | $6.86 | — |
| 2023-08-21 | 44.42 | $6.86 | — |
| 2023-08-18 | 44.25 | $6.86 | 155 |
| 2023-08-17 | 44.08 | $6.84 | 272 |
| 2023-08-16 | 43.79 | $7.91 | — |
| 2023-08-15 | 42.96 | $7.91 | — |
| 2023-08-14 | 42.08 | $7.91 | — |
| 2023-08-11 | 41.16 | $7.91 | — |
| 2023-08-10 | 40.19 | $7.91 | — |
| 2023-08-09 | 39.17 | $7.91 | — |
| 2023-08-08 | 38.09 | $7.91 | — |
| 2023-08-07 | 36.96 | $7.91 | — |
| 2023-08-04 | 35.77 | $7.91 | — |
| 2023-08-03 | 34.52 | $7.91 | — |
| 2023-08-02 | 33.20 | $7.91 | — |
| 2023-08-01 | 31.81 | $7.91 | — |
| 2023-07-31 | 30.35 | $7.91 | — |
| 2023-07-28 | 28.81 | $7.91 | — |
| 2023-07-27 | 27.19 | $7.91 | — |
| 2023-07-26 | 25.48 | $7.91 | — |
| 2023-07-25 | 23.69 | $7.92 | 252 |
| 2023-07-24 | 21.72 | $7.90 | 349 |
| 2023-07-21 | 19.65 | $7.44 | — |
| 2023-07-20 | 20.37 | $7.44 | — |
| 2023-07-19 | 21.13 | $7.44 | — |
| 2023-07-18 | 21.93 | $7.44 | — |
| 2023-07-17 | 22.77 | $7.44 | — |
| 2023-07-14 | 23.65 | $7.44 | — |
| 2023-07-13 | 24.58 | $7.44 | — |
| 2023-07-12 | 25.56 | $7.44 | — |
| 2023-07-11 | 26.59 | $7.44 | 412 |
| 2023-07-10 | 27.67 | $7.44 | — |
| 2023-07-07 | 28.81 | $7.44 | 102 |
| 2023-07-06 | 30.01 | $7.47 | — |
| 2023-07-05 | 31.47 | $7.47 | 146 |
| 2023-07-03 | 33.01 | $7.34 | — |
| 2023-06-30 | 33.65 | $7.34 | — |
| 2023-06-29 | 34.33 | $7.34 | — |
| 2023-06-28 | 35.04 | $7.34 | — |
| 2023-06-27 | 35.79 | $7.34 | — |
| 2023-06-26 | 36.58 | $7.34 | 150 |
| 2023-06-23 | 37.41 | $7.00 | — |
| 2023-06-22 | 34.91 | $7.00 | — |
| 2023-06-21 | 32.28 | $7.00 | — |
| 2023-06-20 | 29.51 | $7.00 | — |
| 2023-06-16 | 26.59 | $7.00 | — |
| 2023-06-15 | 23.52 | $7.00 | — |
| 2023-06-14 | 20.29 | $7.00 | — |
| 2023-06-13 | 16.89 | $7.00 | 6630 |
| 2023-06-12 | 13.31 | $7.82 | — |
| 2023-06-09 | 13.60 | $7.82 | — |
| 2023-06-08 | 13.90 | $7.82 | — |
| 2023-06-07 | 14.22 | $7.82 | — |
| 2023-06-06 | 14.56 | $7.82 | — |
| 2023-06-05 | 14.91 | $7.82 | — |
| 2023-06-02 | 15.28 | $7.82 | — |
| 2023-06-01 | 15.67 | $7.82 | — |
| 2023-05-31 | 16.08 | $7.82 | — |
| 2023-05-30 | 16.52 | $7.82 | — |
| 2023-05-26 | 16.97 | $7.82 | — |
| 2023-05-25 | 17.45 | $7.82 | — |
| 2023-05-24 | 17.96 | $7.82 | — |
| 2023-05-23 | 18.49 | $7.82 | — |
| 2023-05-22 | 19.05 | $7.82 | — |
| 2023-05-19 | 19.64 | $7.82 | — |
| 2023-05-18 | 20.26 | $7.82 | — |
| 2023-05-17 | 20.92 | $7.82 | — |
| 2023-05-16 | 21.61 | $7.82 | — |
| 2023-05-15 | 22.33 | $7.82 | — |
| 2023-05-12 | 23.09 | $7.82 | — |
| 2023-05-11 | 23.90 | $7.82 | — |
| 2023-05-10 | 24.74 | $7.82 | — |
| 2023-05-09 | 25.63 | $7.82 | — |
| 2023-05-08 | 26.57 | $7.82 | — |
| 2023-05-05 | 27.55 | $7.82 | — |
| 2023-05-04 | 28.59 | $7.82 | — |
| 2023-05-03 | 29.68 | $7.82 | — |
| 2023-05-02 | 30.83 | $7.82 | — |
| 2023-05-01 | 32.04 | $7.82 | — |
| 2023-04-28 | 33.31 | $7.82 | — |
| 2023-04-27 | 34.65 | $7.82 | — |
| 2023-04-26 | 36.06 | $7.82 | 106 |
| 2023-04-25 | 37.55 | $7.97 | — |
| 2023-04-24 | 37.65 | $7.97 | — |
| 2023-04-21 | 37.76 | $7.97 | — |
| 2023-04-20 | 37.87 | $7.97 | — |
| 2023-04-19 | 37.99 | $7.97 | — |
| 2023-04-18 | 38.12 | $7.97 | — |
| 2023-04-17 | 38.25 | $7.97 | — |
| 2023-04-14 | 38.39 | $7.97 | 272 |
| 2023-04-13 | 38.54 | $7.45 | — |
| 2023-04-12 | 37.53 | $7.45 | — |
| 2023-04-11 | 36.47 | $7.45 | — |
| 2023-04-10 | 35.35 | $7.45 | — |
| 2023-04-06 | 34.17 | $7.45 | — |
| 2023-04-05 | 32.93 | $7.45 | — |
| 2023-04-04 | 31.62 | $7.45 | — |
| 2023-04-03 | 30.25 | $7.45 | 240 |
| 2023-03-31 | 28.80 | $7.65 | — |
| 2023-03-30 | 28.58 | $7.65 | — |
| 2023-03-29 | 28.35 | $7.65 | — |
| 2023-03-28 | 28.11 | $7.65 | — |
| 2023-03-27 | 27.85 | $7.65 | — |
| 2023-03-24 | 27.59 | $7.65 | — |
| 2023-03-23 | 27.30 | $7.65 | — |
| 2023-03-22 | 27.01 | $7.65 | — |
| 2023-03-21 | 26.69 | $7.65 | — |
| 2023-03-20 | 26.36 | $7.65 | — |
| 2023-03-17 | 26.02 | $7.65 | — |
| 2023-03-16 | 25.65 | $7.65 | 464 |
| 2023-03-15 | 25.27 | $7.80 | — |
| 2023-03-14 | 25.97 | $7.80 | — |
| 2023-03-13 | 26.70 | $7.80 | — |
| 2023-03-10 | 27.47 | $7.80 | — |
| 2023-03-09 | 28.28 | $7.80 | — |
| 2023-03-08 | 29.14 | $7.80 | — |
| 2023-03-07 | 30.04 | $7.80 | — |
| 2023-03-06 | 30.98 | $7.80 | — |
| 2023-03-03 | 31.98 | $7.80 | — |
| 2023-03-02 | 33.03 | $7.80 | — |
| 2023-03-01 | 34.14 | $7.80 | — |
| 2023-02-28 | 35.30 | $7.80 | — |
| 2023-02-27 | 36.52 | $7.80 | — |
| 2023-02-24 | 37.81 | $7.80 | — |
| 2023-02-23 | 39.17 | $7.80 | — |
| 2023-02-22 | 40.60 | $7.80 | — |
| 2023-02-21 | 42.10 | $7.80 | — |
| 2023-02-17 | 43.68 | $7.80 | — |
| 2023-02-16 | 45.35 | $7.80 | — |
| 2023-02-15 | 47.10 | $7.80 | — |
| 2023-02-14 | 48.94 | $7.80 | — |
| 2023-02-13 | 50.89 | $7.80 | — |
| 2023-02-10 | 52.93 | $7.80 | — |
| 2023-02-09 | 55.08 | $7.80 | — |
| 2023-02-08 | 57.35 | $7.80 | 174 |
| 2023-02-07 | 59.73 | $7.41 | 1000 |
| 2023-02-06 | 60.75 | $8.35 | — |
| 2023-02-03 | 60.37 | $8.35 | — |
| 2023-02-02 | 59.96 | $8.35 | — |
| 2023-02-01 | 59.53 | $8.35 | — |
| 2023-01-31 | 59.08 | $8.35 | — |
| 2023-01-30 | 58.60 | $8.35 | — |
| 2023-01-27 | 58.10 | $8.35 | — |
| 2023-01-26 | 57.57 | $8.35 | — |
| 2023-01-25 | 57.02 | $8.35 | — |
| 2023-01-24 | 56.44 | $8.35 | — |
| 2023-01-23 | 55.82 | $8.35 | — |
| 2023-01-20 | 55.18 | $8.35 | — |
| 2023-01-19 | 54.49 | $8.35 | — |
| 2023-01-18 | 53.78 | $8.35 | — |
| 2023-01-17 | 53.02 | $8.35 | — |
| 2023-01-13 | 52.23 | $8.35 | 757 |
| 2023-01-12 | 51.39 | $8.13 | — |
| 2023-01-11 | 50.90 | $8.13 | — |
| 2023-01-10 | 50.38 | $8.13 | — |
| 2023-01-09 | 49.84 | $8.13 | — |
| 2023-01-06 | 49.26 | $8.13 | 100 |
| 2023-01-05 | 48.66 | $7.88 | — |
| 2023-01-04 | 48.55 | $7.88 | — |
| 2023-01-03 | 48.43 | $7.88 | — |
| 2022-12-30 | 48.31 | $7.88 | — |
| 2022-12-29 | 48.18 | $7.88 | — |
| 2022-12-28 | 48.04 | $7.88 | — |
| 2022-12-27 | 47.90 | $7.88 | — |
| 2022-12-23 | 47.74 | $7.88 | — |
| 2022-12-22 | 47.59 | $7.88 | — |
| 2022-12-21 | 47.42 | $7.88 | — |
| 2022-12-20 | 47.24 | $7.88 | — |
| 2022-12-19 | 47.06 | $7.88 | — |
| 2022-12-16 | 46.86 | $7.88 | — |
| 2022-12-15 | 46.65 | $7.88 | — |
| 2022-12-14 | 46.44 | $7.88 | — |
| 2022-12-13 | 46.21 | $7.88 | 109 |
| 2022-12-12 | 45.97 | $7.72 | — |
| 2022-12-09 | 45.92 | $7.72 | — |
| 2022-12-08 | 45.86 | $7.72 | 118 |
| 2022-12-07 | 45.80 | $7.64 | — |
| 2022-12-06 | 45.84 | $7.64 | — |
| 2022-12-05 | 45.87 | $7.64 | — |
| 2022-12-02 | 45.91 | $7.65 | 787 |
| 2022-12-01 | 45.92 | $7.65 | 1010 |
| 2022-11-30 | 45.93 | $7.05 | — |
| 2022-11-29 | 47.15 | $7.05 | 609 |
| 2022-11-28 | 48.43 | $7.38 | — |
| 2022-11-25 | 48.71 | $7.38 | — |
| 2022-11-23 | 49.01 | $7.38 | — |
| 2022-11-22 | 49.33 | $7.38 | — |
| 2022-11-21 | 49.67 | $7.38 | — |
| 2022-11-18 | 50.02 | $7.38 | — |
| 2022-11-17 | 50.39 | $7.38 | 1011 |
| 2022-11-16 | 50.78 | $6.47 | 406 |
| 2022-11-15 | 52.57 | $6.20 | — |
| 2022-11-14 | 55.11 | $6.20 | 253 |
| 2022-11-11 | 57.77 | $6.39 | — |
| 2022-11-10 | 60.09 | $6.39 | — |
| 2022-11-09 | 62.54 | $6.39 | 319 |
| 2022-11-08 | 65.11 | $5.98 | 750 |
| 2022-11-07 | 66.24 | $5.65 | — |
| 2022-11-04 | 65.54 | $5.65 | — |
| 2022-11-03 | 64.80 | $5.65 | — |
| 2022-11-02 | 64.02 | $5.65 | — |
| 2022-11-01 | 63.21 | $5.65 | — |
| 2022-10-31 | 62.34 | $5.65 | — |
| 2022-10-28 | 61.44 | $5.65 | — |
| 2022-10-27 | 60.48 | $5.65 | — |
| 2022-10-26 | 59.48 | $5.65 | — |
| 2022-10-25 | 58.42 | $5.65 | 1000 |
| 2022-10-24 | 57.31 | $5.51 | 200 |
| 2022-10-21 | 55.49 | $5.51 | — |
| 2022-10-20 | 53.58 | $5.51 | — |
| 2022-10-19 | 51.57 | $5.51 | — |
| 2022-10-18 | 49.45 | $5.51 | 216 |
| 2022-10-17 | 47.22 | $5.71 | — |
| 2022-10-14 | 44.91 | $5.71 | — |
| 2022-10-13 | 42.48 | $5.71 | 3229 |
| 2022-10-12 | 39.92 | $5.82 | 950 |
| 2022-10-11 | 37.25 | $7.03 | — |
| 2022-10-10 | 35.00 | $7.03 | — |
| 2022-10-07 | 32.64 | $7.03 | — |
| 2022-10-06 | 30.14 | $7.03 | — |
| 2022-10-05 | 27.52 | $7.03 | — |
| 2022-10-04 | 24.76 | $7.03 | 212 |
| 2022-10-03 | 21.85 | $7.23 | 344 |
| 2022-09-30 | 18.92 | $8.39 | — |
| 2022-09-29 | 18.37 | $8.39 | — |
| 2022-09-28 | 17.79 | $8.39 | — |
| 2022-09-27 | 17.17 | $8.39 | — |
| 2022-09-26 | 16.53 | $8.39 | — |
| 2022-09-23 | 15.85 | $8.39 | — |
| 2022-09-22 | 15.13 | $8.39 | — |
| 2022-09-21 | 14.38 | $8.39 | — |
| 2022-09-20 | 13.59 | $8.39 | — |
| 2022-09-19 | 12.75 | $8.39 | — |
| 2022-09-16 | 11.87 | $8.39 | 121 |
| 2022-09-15 | 10.95 | $8.55 | — |
| 2022-09-14 | 10.73 | $8.55 | — |
| 2022-09-13 | 10.49 | $8.55 | — |
| 2022-09-12 | 10.24 | $8.55 | — |
| 2022-09-09 | 9.98 | $8.55 | — |
| 2022-09-08 | 9.70 | $8.55 | — |
| 2022-09-07 | 9.41 | $8.55 | 113 |
| 2022-09-06 | 9.11 | $8.82 | — |
| 2022-09-02 | 9.00 | $8.82 | — |
| 2022-09-01 | 8.88 | $8.82 | — |
| 2022-08-31 | 8.76 | $8.82 | — |
| 2022-08-30 | 8.63 | $8.82 | — |
| 2022-08-29 | 8.49 | $8.82 | — |
| 2022-08-26 | 8.35 | $8.82 | 1000 |
| 2022-08-25 | 8.20 | $8.75 | — |
| 2022-08-24 | 8.32 | $8.75 | — |
| 2022-08-23 | 8.45 | $8.75 | — |
| 2022-08-22 | 8.58 | $8.75 | 1070 |
| 2022-08-19 | 8.72 | $8.71 | — |
| 2022-08-18 | 9.01 | $8.71 | — |
| 2022-08-17 | 9.32 | $8.71 | — |
| 2022-08-16 | 9.64 | $8.71 | — |
| 2022-08-15 | 9.98 | $8.71 | — |
| 2022-08-12 | 10.34 | $8.71 | — |
| 2022-08-11 | 10.71 | $8.71 | — |
| 2022-08-10 | 11.11 | $8.71 | — |
| 2022-08-09 | 11.52 | $8.71 | — |
| 2022-08-08 | 11.96 | $8.71 | — |
| 2022-08-05 | 12.42 | $8.71 | — |
| 2022-08-04 | 12.90 | $8.71 | — |
| 2022-08-03 | 13.41 | $8.71 | — |
| 2022-08-02 | 13.95 | $8.71 | — |
| 2022-08-01 | 14.52 | $8.71 | — |
| 2022-07-29 | 15.11 | $8.71 | — |
| 2022-07-28 | 15.74 | $8.71 | — |
| 2022-07-27 | 16.40 | $8.71 | 437 |
| 2022-07-26 | 17.09 | $9.40 | — |
| 2022-07-25 | 16.50 | $9.40 | — |
| 2022-07-22 | 15.87 | $9.40 | 494 |
| 2022-07-21 | 15.21 | $8.43 | — |
| 2022-07-20 | 15.94 | $8.43 | — |
| 2022-07-19 | 16.70 | $8.43 | — |
| 2022-07-18 | 17.50 | $8.43 | — |
| 2022-07-15 | 18.35 | $8.43 | — |
| 2022-07-14 | 19.24 | $8.43 | — |
| 2022-07-13 | 20.17 | $8.43 | — |
| 2022-07-12 | 21.16 | $8.43 | 213 |
| 2022-07-11 | 22.20 | $8.56 | 1297 |
| 2022-07-08 | 23.29 | $8.00 | — |
| 2022-07-07 | 23.49 | $8.00 | — |
| 2022-07-06 | 23.69 | $8.00 | — |
| 2022-07-05 | 23.91 | $8.00 | — |
| 2022-07-01 | 24.14 | $8.00 | 150 |
| 2022-06-30 | 24.38 | $8.05 | — |
| 2022-06-29 | 24.69 | $8.05 | — |
| 2022-06-28 | 25.01 | $8.05 | — |
| 2022-06-27 | 25.35 | $8.05 | — |
| 2022-06-24 | 25.71 | $8.05 | 263 |
| 2022-06-23 | 26.08 | $7.75 | 422 |
| 2022-06-22 | 26.48 | $8.70 | 135 |
| 2022-06-21 | 27.80 | $7.05 | — |
| 2022-06-17 | 26.34 | $7.05 | — |
| 2022-06-16 | 24.79 | $7.05 | 137 |
| 2022-06-15 | 23.17 | $8.74 | — |
| 2022-06-14 | 23.54 | $8.74 | — |
| 2022-06-13 | 23.92 | $8.74 | — |
| 2022-06-10 | 24.33 | $8.74 | — |
| 2022-06-09 | 24.76 | $8.74 | — |
| 2022-06-08 | 25.21 | $8.74 | — |
| 2022-06-07 | 25.68 | $8.74 | — |
| 2022-06-06 | 26.18 | $8.74 | — |
| 2022-06-03 | 26.70 | $8.74 | — |
| 2022-06-02 | 27.26 | $8.74 | — |
| 2022-06-01 | 27.84 | $8.74 | — |
| 2022-05-31 | 28.45 | $8.74 | — |
| 2022-05-27 | 29.09 | $8.74 | — |
| 2022-05-26 | 29.77 | $8.74 | — |
| 2022-05-25 | 30.49 | $8.74 | 220 |
| 2022-05-24 | 31.24 | $8.49 | 2202 |
| 2022-05-23 | 31.67 | $10.06 | — |
| 2022-05-20 | 32.01 | $10.06 | 750 |
| 2022-05-19 | 32.38 | $9.55 | 3031 |
| 2022-05-18 | 32.76 | $9.31 | — |
| 2022-05-17 | 33.39 | $9.31 | — |
| 2022-05-16 | 34.06 | $9.31 | — |
| 2022-05-13 | 34.75 | $9.31 | — |
| 2022-05-12 | 35.48 | $9.31 | — |
| 2022-05-11 | 36.26 | $9.31 | — |
| 2022-05-10 | 37.07 | $9.31 | 2205 |
| 2022-05-09 | 37.92 | $10.47 | — |
| 2022-05-06 | 37.65 | $10.47 | — |
| 2022-05-05 | 37.36 | $10.47 | — |
| 2022-05-04 | 37.06 | $10.47 | — |
| 2022-05-03 | 36.74 | $10.47 | — |
| 2022-05-02 | 36.41 | $10.47 | — |
| 2022-04-29 | 36.05 | $10.47 | — |
| 2022-04-28 | 35.68 | $10.47 | — |
| 2022-04-27 | 35.29 | $10.47 | — |
| 2022-04-26 | 34.88 | $10.47 | — |
| 2022-04-25 | 34.44 | $10.47 | — |
| 2022-04-22 | 33.99 | $10.47 | — |
| 2022-04-21 | 33.50 | $10.47 | — |
| 2022-04-20 | 33.00 | $10.47 | — |
| 2022-04-19 | 32.47 | $10.47 | — |
| 2022-04-18 | 31.91 | $10.47 | — |
| 2022-04-14 | 31.31 | $10.47 | — |
| 2022-04-13 | 30.69 | $10.47 | — |
| 2022-04-12 | 30.04 | $10.47 | — |
| 2022-04-11 | 29.35 | $10.47 | 100 |
| 2022-04-08 | 28.63 | $11.10 | — |
| 2022-04-07 | 26.46 | $11.10 | — |
| 2022-04-06 | 24.18 | $11.10 | 1796 |
| 2022-04-05 | 21.77 | $8.52 | — |
| 2022-04-04 | 22.26 | $8.52 | — |
| 2022-04-01 | 22.77 | $8.52 | — |
| 2022-03-31 | 23.31 | $8.52 | — |
| 2022-03-30 | 23.88 | $8.52 | — |
| 2022-03-29 | 24.48 | $8.52 | — |
| 2022-03-28 | 25.11 | $8.52 | — |
| 2022-03-25 | 25.77 | $8.52 | — |
| 2022-03-24 | 26.47 | $8.52 | — |
| 2022-03-23 | 27.21 | $8.52 | — |
| 2022-03-22 | 27.98 | $8.52 | — |
| 2022-03-21 | 28.79 | $8.52 | — |
| 2022-03-18 | 29.65 | $8.52 | — |
| 2022-03-17 | 30.55 | $8.52 | — |
| 2022-03-16 | 31.50 | $8.52 | 100 |
| 2022-03-15 | 32.50 | $9.30 | — |
| 2022-03-14 | 31.41 | $9.30 | — |
| 2022-03-11 | 30.26 | $9.30 | 129 |
| 2022-03-10 | 29.04 | $9.85 | 507 |
| 2022-03-09 | 27.43 | $9.40 | — |
| 2022-03-08 | 26.20 | $9.40 | — |
| 2022-03-07 | 24.89 | $9.40 | 100 |
| 2022-03-04 | 23.52 | $8.12 | — |
| 2022-03-03 | 24.58 | $8.12 | — |
| 2022-03-02 | 25.70 | $8.12 | — |
| 2022-03-01 | 26.87 | $8.12 | — |
| 2022-02-28 | 28.10 | $8.12 | — |
| 2022-02-25 | 29.40 | $8.12 | — |
| 2022-02-24 | 30.77 | $8.12 | 230 |
| 2022-02-23 | 32.21 | $8.37 | — |
| 2022-02-22 | 33.18 | $8.37 | — |
| 2022-02-18 | 34.20 | $8.37 | 2667 |
| 2022-02-17 | 35.28 | $8.61 | 609 |
| 2022-02-16 | 35.38 | $8.67 | — |
| 2022-02-15 | 35.19 | $8.67 | 183 |
| 2022-02-14 | 34.99 | $8.70 | 204 |
| 2022-02-11 | 34.64 | $8.95 | — |
| 2022-02-10 | 32.90 | $8.95 | 100 |
| 2022-02-09 | 31.07 | $8.95 | 463 |
| 2022-02-08 | 29.15 | $7.90 | — |
| 2022-02-07 | 30.42 | $7.90 | — |
| 2022-02-04 | 31.76 | $7.90 | 594 |
| 2022-02-03 | 33.18 | $7.87 | — |
| 2022-02-02 | 34.91 | $7.87 | — |
| 2022-02-01 | 36.74 | $7.87 | — |
| 2022-01-31 | 38.66 | $7.87 | — |
| 2022-01-28 | 40.69 | $7.87 | — |
| 2022-01-27 | 42.82 | $7.87 | — |
| 2022-01-26 | 45.06 | $7.87 | — |
| 2022-01-25 | 47.42 | $7.87 | — |
| 2022-01-24 | 49.90 | $7.67 | 63 |
| 2022-01-21 | 51.06 | $7.87 | 750 |
| 2022-01-20 | 53.66 | $8.00 | — |
| 2022-01-19 | 55.05 | $8.00 | — |
| 2022-01-18 | 56.51 | $8.00 | — |
| 2022-01-14 | 58.05 | $8.00 | — |
| 2022-01-13 | 59.67 | $8.00 | — |
| 2022-01-12 | 61.38 | $8.00 | — |
| 2022-01-11 | 63.17 | $8.00 | 757 |
| 2022-01-10 | 65.06 | $8.18 | — |
| 2022-01-07 | 64.40 | $8.18 | — |
| 2022-01-06 | 63.71 | $8.18 | — |
| 2022-01-05 | 62.98 | $8.18 | — |
| 2022-01-04 | 62.21 | $8.18 | — |
| 2022-01-03 | 61.40 | $8.18 | — |
| 2021-12-31 | 60.55 | $8.18 | — |
| 2021-12-30 | 59.65 | $8.18 | — |
| 2021-12-29 | 58.70 | $8.18 | — |
| 2021-12-28 | 57.71 | $8.18 | — |
| 2021-12-27 | 56.66 | $8.18 | — |
| 2021-12-23 | 55.56 | $8.18 | — |
| 2021-12-22 | 54.40 | $8.18 | — |
| 2021-12-21 | 53.18 | $8.18 | 405 |
| 2021-12-20 | 51.90 | $7.65 | — |
| 2021-12-17 | 52.10 | $7.65 | — |
| 2021-12-16 | 52.30 | $7.65 | — |
| 2021-12-15 | 52.52 | $7.65 | — |
| 2021-12-14 | 52.75 | $7.65 | — |
| 2021-12-13 | 52.99 | $7.65 | — |
| 2021-12-10 | 53.25 | $7.65 | — |
| 2021-12-09 | 53.51 | $7.65 | — |
| 2021-12-08 | 53.80 | $7.65 | — |
| 2021-12-07 | 54.09 | $7.65 | — |
| 2021-12-06 | 54.41 | $7.65 | — |
| 2021-12-03 | 54.73 | $7.65 | — |
| 2021-12-02 | 55.08 | $7.65 | — |
| 2021-12-01 | 55.44 | $7.65 | — |
| 2021-11-30 | 55.83 | $7.65 | — |
| 2021-11-29 | 56.23 | $7.65 | 413 |
| 2021-11-26 | 56.66 | $7.73 | — |
| 2021-11-24 | 56.36 | $7.73 | — |
| 2021-11-23 | 56.04 | $7.73 | — |
| 2021-11-22 | 55.71 | $7.73 | 230 |
| 2021-11-19 | 55.37 | $7.73 | 260 |
| 2021-11-18 | 55.00 | $7.28 | — |
| 2021-11-17 | 56.03 | $7.28 | — |
| 2021-11-16 | 57.11 | $7.29 | 652 |
| 2021-11-15 | 58.14 | $7.35 | — |
| 2021-11-12 | 58.58 | $7.35 | — |
| 2021-11-11 | 59.04 | $7.35 | — |
| 2021-11-10 | 59.53 | $7.35 | — |
| 2021-11-09 | 60.04 | $7.35 | — |
| 2021-11-08 | 60.58 | $7.35 | — |
| 2021-11-05 | 61.14 | $7.35 | — |
| 2021-11-04 | 61.74 | $7.35 | — |
| 2021-11-03 | 62.37 | $7.35 | — |
| 2021-11-02 | 63.03 | $7.35 | 171 |
| 2021-11-01 | 63.72 | $7.43 | 757 |
| 2021-10-29 | 63.84 | $7.42 | — |
| 2021-10-28 | 63.99 | $7.42 | 200 |
| 2021-10-27 | 64.14 | $7.41 | — |
| 2021-10-26 | 64.32 | $7.41 | — |
| 2021-10-25 | 64.51 | $7.41 | — |
| 2021-10-22 | 64.71 | $7.41 | — |
| 2021-10-21 | 64.92 | $7.41 | 256 |
| 2021-10-20 | 65.14 | $7.12 | — |
| 2021-10-19 | 65.86 | $7.12 | — |
| 2021-10-18 | 66.61 | $7.12 | — |
| 2021-10-15 | 67.40 | $7.12 | 100 |
| 2021-10-14 | 68.24 | $6.70 | — |
| 2021-10-13 | 70.09 | $6.70 | — |
| 2021-10-12 | 72.03 | $6.70 | — |
| 2021-10-11 | 74.08 | $6.70 | — |
| 2021-10-08 | 76.24 | $6.70 | — |
| 2021-10-07 | 78.51 | $6.70 | 625 |
| 2021-10-06 | 80.90 | $7.07 | — |
| 2021-10-05 | 80.69 | $7.07 | — |
| 2021-10-04 | 80.47 | $7.07 | 342 |
| 2021-10-01 | 80.24 | $6.91 | — |
| 2021-09-30 | 80.11 | $6.91 | — |
| 2021-09-29 | 79.97 | $6.91 | — |
| 2021-09-28 | 79.83 | $6.91 | — |
| 2021-09-27 | 79.68 | $6.91 | — |
| 2021-09-24 | 79.52 | $6.91 | — |
| 2021-09-23 | 79.35 | $6.91 | — |
| 2021-09-22 | 79.18 | $6.91 | — |
| 2021-09-21 | 78.99 | $6.91 | 500 |
| 2021-09-20 | 78.80 | $6.90 | 190 |
| 2021-09-17 | 78.60 | $6.70 | — |
| 2021-09-16 | 78.50 | $6.70 | 1068 |
| 2021-09-15 | 78.39 | $6.09 | — |
| 2021-09-14 | 78.81 | $6.09 | 3016 |
| 2021-09-13 | 79.26 | $5.88 | — |
| 2021-09-10 | 80.12 | $5.88 | — |
| 2021-09-09 | 81.03 | $5.88 | — |
| 2021-09-08 | 81.99 | $5.88 | 536 |
| 2021-09-07 | 83.00 | $6.09 | — |
| 2021-09-03 | 82.39 | $6.09 | 344 |
| 2021-09-02 | 81.75 | $5.95 | 4617 |
| 2021-09-01 | 81.11 | $5.85 | 4517 |
| 2021-08-31 | 80.47 | $5.55 | — |
| 2021-08-30 | 79.94 | $5.55 | — |
| 2021-08-27 | 79.38 | $5.55 | — |
| 2021-08-26 | 78.79 | $5.55 | — |
| 2021-08-25 | 78.16 | $5.55 | — |
| 2021-08-24 | 77.51 | $5.55 | — |
| 2021-08-23 | 76.82 | $5.55 | — |
| 2021-08-20 | 76.10 | $5.55 | — |
| 2021-08-19 | 75.34 | $5.55 | — |
| 2021-08-18 | 74.53 | $5.55 | — |
| 2021-08-17 | 73.69 | $5.55 | — |
| 2021-08-16 | 72.80 | $5.55 | — |
| 2021-08-13 | 71.86 | $5.55 | — |
| 2021-08-12 | 70.88 | $5.55 | — |
| 2021-08-11 | 69.84 | $5.55 | — |
| 2021-08-10 | 68.75 | $5.55 | — |
| 2021-08-09 | 67.60 | $5.55 | — |
| 2021-08-06 | 66.39 | $5.55 | — |
| 2021-08-05 | 65.11 | $5.55 | — |
| 2021-08-04 | 63.77 | $5.55 | 200 |
| 2021-08-03 | 62.36 | $5.65 | — |
| 2021-08-02 | 60.38 | $5.65 | — |
| 2021-07-30 | 58.29 | $5.65 | — |
| 2021-07-29 | 56.10 | $5.65 | — |
| 2021-07-28 | 53.79 | $5.65 | — |
| 2021-07-27 | 51.35 | $5.65 | — |
| 2021-07-26 | 48.79 | $5.65 | — |
| 2021-07-23 | 46.10 | $5.65 | — |
| 2021-07-22 | 43.26 | $5.65 | — |
| 2021-07-21 | 40.28 | $5.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected