Is Drax Group plc (DRXGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Drax Group plc (DRXGY) research center and poll results.
OTC : DRXGY
Drax Group plc — Technical Indicators
$22.657 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 104
- Market Capitalization
- $3.81B
- P/E Ratio
- 29.13
- Dividend Yield
- 5.90%
- Price Target
- Year High
- $25.25
- Year Low
- $17.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $1.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.66
2026-07-21
Close Price
$22.66
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.92
Average
16.04
Maximum
25.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.66 | $22.66 | 4 |
| 2026-07-20 | 22.66 | $22.66 | 4 |
| 2026-07-17 | 22.66 | $22.66 | 4 |
| 2026-07-16 | 22.66 | $22.66 | — |
| 2026-07-15 | 22.66 | $22.66 | 4 |
| 2026-07-14 | 22.66 | $22.66 | 4 |
| 2026-07-13 | 22.66 | $22.66 | 4 |
| 2026-07-10 | 22.66 | $22.66 | 4 |
| 2026-07-09 | 22.66 | $22.66 | 4 |
| 2026-07-08 | 22.66 | $22.66 | 4 |
| 2026-07-07 | 22.66 | $22.66 | — |
| 2026-07-06 | 22.66 | $22.66 | 4 |
| 2026-07-02 | 22.66 | $22.66 | 4 |
| 2026-07-01 | 22.66 | $22.66 | 4 |
| 2026-06-30 | 22.66 | $22.66 | 4 |
| 2026-06-29 | 22.66 | $22.66 | 4 |
| 2026-06-26 | 22.66 | $22.66 | 4 |
| 2026-06-25 | 22.66 | $22.66 | 4 |
| 2026-06-24 | 22.66 | $22.66 | 4 |
| 2026-06-23 | 22.66 | $22.66 | 4 |
| 2026-06-22 | 22.63 | $22.66 | 4 |
| 2026-06-18 | 22.59 | $22.66 | 4 |
| 2026-06-17 | 22.56 | $22.66 | 4 |
| 2026-06-16 | 22.53 | $22.66 | 4 |
| 2026-06-15 | 22.49 | $22.66 | 4 |
| 2026-06-12 | 22.46 | $22.66 | 4 |
| 2026-06-11 | 22.42 | $22.66 | 4 |
| 2026-06-10 | 22.41 | $22.66 | — |
| 2026-06-09 | 22.40 | $22.66 | — |
| 2026-06-08 | 22.39 | $22.66 | — |
| 2026-06-05 | 22.39 | $22.66 | 4 |
| 2026-06-04 | 22.49 | $22.66 | — |
| 2026-06-03 | 22.60 | $22.66 | 4 |
| 2026-06-02 | 22.71 | $22.66 | 4 |
| 2026-06-01 | 22.71 | $22.66 | 4 |
| 2026-05-29 | 22.71 | $22.66 | 4 |
| 2026-05-28 | 22.71 | $22.66 | 4 |
| 2026-05-27 | 22.71 | $22.66 | 4 |
| 2026-05-26 | 22.71 | $22.66 | 502 |
| 2026-05-22 | 22.71 | $21.99 | 4 |
| 2026-05-21 | 22.75 | $21.99 | 4 |
| 2026-05-20 | 22.78 | $21.99 | 4 |
| 2026-05-19 | 22.82 | $21.99 | 4 |
| 2026-05-18 | 22.85 | $21.99 | 4 |
| 2026-05-15 | 22.89 | $21.99 | 300 |
| 2026-05-14 | 22.92 | $21.81 | 400 |
| 2026-05-13 | 22.96 | $22.51 | 4 |
| 2026-05-12 | 22.97 | $22.51 | 4 |
| 2026-05-11 | 22.98 | $22.51 | 4 |
| 2026-05-08 | 22.99 | $22.51 | 4516 |
| 2026-05-07 | 23.00 | $24.80 | — |
| 2026-05-06 | 22.89 | $24.80 | 4 |
| 2026-05-05 | 22.79 | $24.80 | 800 |
| 2026-05-04 | 22.68 | $22.68 | 4 |
| 2026-05-01 | 22.68 | $22.68 | 4 |
| 2026-04-30 | 22.68 | $22.68 | 4 |
| 2026-04-29 | 22.68 | $22.68 | 4 |
| 2026-04-28 | 22.79 | $22.68 | 4 |
| 2026-04-27 | 22.89 | $22.68 | 4 |
| 2026-04-24 | 22.91 | $22.68 | 4 |
| 2026-04-23 | 22.93 | $22.68 | 1 |
| 2026-04-22 | 22.94 | $22.68 | 1 |
| 2026-04-21 | 22.96 | $22.68 | 1 |
| 2026-04-20 | 22.98 | $22.68 | — |
| 2026-04-17 | 23.00 | $22.68 | 1 |
| 2026-04-16 | 23.01 | $22.68 | 1 |
| 2026-04-15 | 23.03 | $22.68 | 1 |
| 2026-04-14 | 23.05 | $22.68 | 1 |
| 2026-04-13 | 23.07 | $22.68 | 1 |
| 2026-04-10 | 23.08 | $22.68 | 1 |
| 2026-04-09 | 23.10 | $22.68 | 1 |
| 2026-04-08 | 23.12 | $22.68 | — |
| 2026-04-07 | 23.14 | $22.68 | — |
| 2026-04-06 | 23.15 | $22.68 | 1 |
| 2026-04-02 | 23.17 | $22.68 | 1 |
| 2026-04-01 | 23.20 | $22.68 | 235 |
| 2026-03-31 | 23.22 | $24.80 | 1 |
| 2026-03-30 | 23.17 | $24.80 | 103 |
| 2026-03-27 | 23.12 | $23.03 | 1 |
| 2026-03-26 | 23.15 | $23.03 | 1 |
| 2026-03-25 | 23.19 | $23.03 | 1 |
| 2026-03-24 | 23.23 | $23.03 | 1 |
| 2026-03-23 | 23.26 | $23.03 | 1 |
| 2026-03-20 | 23.29 | $23.03 | 1 |
| 2026-03-19 | 23.31 | $23.03 | — |
| 2026-03-18 | 23.34 | $23.03 | 1 |
| 2026-03-17 | 23.37 | $23.03 | 1 |
| 2026-03-16 | 23.40 | $23.03 | 1 |
| 2026-03-13 | 23.42 | $23.03 | 1 |
| 2026-03-12 | 23.45 | $23.03 | 1 |
| 2026-03-11 | 23.44 | $23.03 | 1 |
| 2026-03-10 | 23.49 | $23.03 | 1 |
| 2026-03-09 | 23.60 | $23.03 | 1 |
| 2026-03-06 | 23.71 | $23.03 | 902 |
| 2026-03-05 | 23.82 | $23.20 | 1 |
| 2026-03-04 | 23.92 | $23.20 | 227 |
| 2026-03-03 | 24.02 | $23.73 | 1 |
| 2026-03-02 | 24.10 | $23.73 | 1 |
| 2026-02-27 | 24.18 | $23.73 | 335 |
| 2026-02-26 | 24.25 | $23.83 | 1 |
| 2026-02-25 | 24.32 | $23.83 | 2900 |
| 2026-02-24 | 24.39 | $23.58 | 600 |
| 2026-02-23 | 24.48 | $23.58 | — |
| 2026-02-20 | 24.56 | $23.58 | — |
| 2026-02-19 | 24.64 | $23.58 | — |
| 2026-02-18 | 24.73 | $23.58 | — |
| 2026-02-17 | 24.81 | $23.58 | — |
| 2026-02-13 | 24.89 | $23.58 | — |
| 2026-02-12 | 24.98 | $23.58 | 500 |
| 2026-02-11 | 25.06 | $22.78 | 749 |
| 2026-02-10 | 25.19 | $23.95 | 1700 |
| 2026-02-09 | 25.25 | $25.25 | — |
| 2026-02-06 | 25.25 | $25.25 | — |
| 2026-02-05 | 25.25 | $25.25 | 2 |
| 2026-02-04 | 25.25 | $25.25 | 5 |
| 2026-02-03 | 25.24 | $25.25 | 10 |
| 2026-02-02 | 25.23 | $25.25 | 3 |
| 2026-01-30 | 25.12 | $25.25 | — |
| 2026-01-29 | 25.00 | $25.25 | 2 |
| 2026-01-28 | 24.88 | $25.25 | 2 |
| 2026-01-27 | 24.76 | $25.25 | 2 |
| 2026-01-26 | 24.50 | $25.25 | 2 |
| 2026-01-23 | 24.23 | $25.25 | 2 |
| 2026-01-22 | 23.97 | $25.25 | 2 |
| 2026-01-21 | 23.70 | $25.25 | 1 |
| 2026-01-20 | 23.44 | $25.25 | 1 |
| 2026-01-16 | 23.17 | $25.25 | 1 |
| 2026-01-15 | 22.91 | $25.25 | 1 |
| 2026-01-14 | 22.64 | $25.25 | 1 |
| 2026-01-13 | 22.38 | $25.25 | 1 |
| 2026-01-12 | 22.11 | $25.25 | 1 |
| 2026-01-09 | 21.85 | $25.25 | 1 |
| 2026-01-08 | 21.58 | $25.25 | 500 |
| 2026-01-07 | 21.32 | $25.25 | 502 |
| 2026-01-06 | 21.05 | $25.09 | — |
| 2026-01-05 | 20.80 | $25.09 | 200 |
| 2026-01-02 | 20.54 | $22.89 | 6 |
| 2025-12-31 | 20.39 | $22.89 | 6 |
| 2025-12-30 | 20.26 | $22.89 | 55 |
| 2025-12-29 | 20.12 | $22.89 | 648 |
| 2025-12-26 | 19.98 | $19.95 | 55 |
| 2025-12-24 | 19.99 | $19.95 | — |
| 2025-12-23 | 20.01 | $19.95 | 55 |
| 2025-12-22 | 20.02 | $19.95 | 55 |
| 2025-12-19 | 20.03 | $19.95 | 55 |
| 2025-12-18 | 20.00 | $19.95 | 55 |
| 2025-12-17 | 19.97 | $19.95 | 55 |
| 2025-12-16 | 19.93 | $19.95 | 55 |
| 2025-12-15 | 19.90 | $19.95 | — |
| 2025-12-12 | 19.87 | $19.95 | — |
| 2025-12-11 | 19.79 | $19.95 | — |
| 2025-12-10 | 19.70 | $19.95 | 55 |
| 2025-12-09 | 19.61 | $19.95 | — |
| 2025-12-08 | 19.53 | $19.95 | 55 |
| 2025-12-05 | 19.44 | $19.95 | 2 |
| 2025-12-04 | 19.35 | $19.95 | 2 |
| 2025-12-03 | 19.27 | $19.95 | 119 |
| 2025-12-02 | 19.18 | $20.17 | — |
| 2025-12-01 | 19.08 | $20.17 | 2 |
| 2025-11-28 | 18.99 | $20.17 | — |
| 2025-11-26 | 18.94 | $20.17 | 2 |
| 2025-11-25 | 18.89 | $20.17 | — |
| 2025-11-24 | 18.84 | $20.17 | 2 |
| 2025-11-21 | 18.79 | $20.17 | 319 |
| 2025-11-20 | 18.74 | $19.33 | 2 |
| 2025-11-19 | 18.73 | $19.33 | 2 |
| 2025-11-18 | 18.72 | $19.33 | 2 |
| 2025-11-17 | 18.71 | $19.33 | 99 |
| 2025-11-14 | 18.70 | $19.33 | 200 |
| 2025-11-13 | 18.69 | $18.22 | 99 |
| 2025-11-12 | 18.73 | $18.22 | 99 |
| 2025-11-11 | 18.76 | $18.22 | 99 |
| 2025-11-10 | 18.80 | $18.22 | 99 |
| 2025-11-07 | 18.84 | $18.22 | 99 |
| 2025-11-06 | 18.88 | $18.22 | 99 |
| 2025-11-05 | 18.92 | $18.22 | 99 |
| 2025-11-04 | 18.96 | $18.22 | 99 |
| 2025-11-03 | 19.00 | $18.22 | 99 |
| 2025-10-31 | 19.04 | $18.22 | 700 |
| 2025-10-30 | 19.04 | $19.17 | 99 |
| 2025-10-29 | 19.02 | $19.17 | 99 |
| 2025-10-28 | 18.99 | $19.17 | — |
| 2025-10-27 | 18.97 | $19.17 | — |
| 2025-10-24 | 18.94 | $19.17 | — |
| 2025-10-23 | 18.92 | $19.17 | — |
| 2025-10-22 | 18.89 | $19.17 | 99 |
| 2025-10-21 | 18.94 | $19.17 | — |
| 2025-10-20 | 19.00 | $19.17 | 208 |
| 2025-10-17 | 19.05 | $19.00 | — |
| 2025-10-16 | 19.11 | $19.00 | — |
| 2025-10-15 | 19.17 | $19.00 | — |
| 2025-10-14 | 19.15 | $19.00 | — |
| 2025-10-13 | 19.15 | $19.00 | — |
| 2025-10-10 | 19.14 | $19.00 | — |
| 2025-10-09 | 19.13 | $19.00 | — |
| 2025-10-08 | 19.16 | $19.00 | — |
| 2025-10-07 | 19.19 | $19.00 | — |
| 2025-10-06 | 19.10 | $19.00 | 1405 |
| 2025-10-03 | 19.08 | $18.32 | 1100 |
| 2025-10-02 | 19.10 | $18.67 | 10 |
| 2025-10-01 | 19.09 | $18.67 | 51 |
| 2025-09-30 | 19.09 | $18.67 | 1 |
| 2025-09-29 | 19.09 | $18.67 | — |
| 2025-09-26 | 19.08 | $18.67 | — |
| 2025-09-25 | 19.08 | $18.67 | 200 |
| 2025-09-24 | 19.08 | $20.20 | — |
| 2025-09-23 | 19.00 | $20.20 | — |
| 2025-09-22 | 18.92 | $20.20 | — |
| 2025-09-19 | 18.84 | $20.20 | — |
| 2025-09-18 | 18.76 | $20.20 | 104 |
| 2025-09-17 | 18.68 | $18.58 | 310 |
| 2025-09-16 | 18.68 | $19.16 | 10300 |
| 2025-09-15 | 18.65 | $18.75 | — |
| 2025-09-12 | 18.65 | $18.75 | 6442 |
| 2025-09-11 | 18.63 | $19.64 | — |
| 2025-09-10 | 18.57 | $19.64 | 810 |
| 2025-09-09 | 18.51 | $17.16 | 2100 |
| 2025-09-08 | 18.57 | $18.61 | — |
| 2025-09-05 | 18.57 | $18.61 | — |
| 2025-09-04 | 18.58 | $18.61 | — |
| 2025-09-03 | 18.60 | $18.61 | — |
| 2025-09-02 | 18.62 | $18.61 | — |
| 2025-08-29 | 18.64 | $18.61 | — |
| 2025-08-28 | 18.66 | $18.61 | — |
| 2025-08-27 | 18.68 | $18.61 | — |
| 2025-08-26 | 18.70 | $18.61 | — |
| 2025-08-25 | 18.72 | $18.61 | — |
| 2025-08-22 | 18.74 | $18.61 | — |
| 2025-08-21 | 18.72 | $18.61 | — |
| 2025-08-20 | 18.69 | $18.61 | — |
| 2025-08-19 | 18.76 | $18.61 | — |
| 2025-08-18 | 18.83 | $18.61 | — |
| 2025-08-15 | 18.90 | $18.61 | 200 |
| 2025-08-14 | 18.97 | $18.43 | — |
| 2025-08-13 | 19.00 | $18.43 | — |
| 2025-08-12 | 19.03 | $18.43 | — |
| 2025-08-11 | 19.06 | $18.43 | — |
| 2025-08-08 | 19.13 | $18.43 | 115 |
| 2025-08-07 | 19.18 | $19.00 | — |
| 2025-08-06 | 19.15 | $19.00 | — |
| 2025-08-05 | 19.13 | $19.00 | — |
| 2025-08-04 | 19.10 | $19.00 | — |
| 2025-08-01 | 19.07 | $19.00 | — |
| 2025-07-31 | 19.04 | $19.00 | — |
| 2025-07-30 | 19.00 | $19.00 | — |
| 2025-07-29 | 18.97 | $19.00 | — |
| 2025-07-28 | 18.94 | $19.00 | 1038 |
| 2025-07-25 | 18.91 | $18.12 | — |
| 2025-07-24 | 18.92 | $18.12 | 3922 |
| 2025-07-23 | 18.93 | $20.00 | — |
| 2025-07-22 | 18.85 | $20.00 | — |
| 2025-07-21 | 18.76 | $20.00 | — |
| 2025-07-18 | 18.68 | $20.00 | 112 |
| 2025-07-17 | 18.60 | $19.00 | — |
| 2025-07-16 | 18.57 | $19.00 | — |
| 2025-07-15 | 18.53 | $19.00 | 2700 |
| 2025-07-14 | 18.50 | $19.95 | 716 |
| 2025-07-11 | 18.42 | $19.49 | 115 |
| 2025-07-10 | 18.37 | $18.41 | — |
| 2025-07-09 | 18.36 | $18.41 | — |
| 2025-07-08 | 18.27 | $18.41 | — |
| 2025-07-07 | 18.18 | $18.41 | — |
| 2025-07-03 | 18.09 | $18.41 | 203 |
| 2025-07-02 | 18.00 | $18.35 | — |
| 2025-07-01 | 17.92 | $18.35 | — |
| 2025-06-30 | 17.83 | $18.35 | — |
| 2025-06-27 | 17.74 | $18.35 | — |
| 2025-06-26 | 17.66 | $18.35 | — |
| 2025-06-25 | 17.55 | $18.35 | — |
| 2025-06-24 | 17.45 | $18.35 | — |
| 2025-06-23 | 17.34 | $18.35 | — |
| 2025-06-20 | 17.24 | $18.35 | — |
| 2025-06-18 | 17.13 | $18.35 | — |
| 2025-06-17 | 17.03 | $18.35 | — |
| 2025-06-16 | 16.92 | $18.35 | — |
| 2025-06-13 | 16.82 | $18.35 | — |
| 2025-06-12 | 16.71 | $18.35 | — |
| 2025-06-11 | 16.61 | $18.35 | — |
| 2025-06-10 | 16.50 | $18.35 | 1322 |
| 2025-06-09 | 16.40 | $16.62 | — |
| 2025-06-06 | 16.38 | $16.62 | — |
| 2025-06-05 | 16.36 | $16.62 | — |
| 2025-06-04 | 16.34 | $16.62 | — |
| 2025-06-03 | 16.32 | $16.62 | — |
| 2025-06-02 | 16.41 | $16.62 | — |
| 2025-05-30 | 16.49 | $16.62 | — |
| 2025-05-29 | 16.57 | $16.62 | 112 |
| 2025-05-28 | 16.55 | $16.25 | — |
| 2025-05-27 | 16.54 | $16.25 | — |
| 2025-05-23 | 16.54 | $16.25 | — |
| 2025-05-22 | 16.54 | $16.25 | — |
| 2025-05-21 | 16.54 | $16.25 | — |
| 2025-05-20 | 16.53 | $16.25 | — |
| 2025-05-19 | 16.53 | $16.25 | — |
| 2025-05-16 | 16.53 | $16.25 | — |
| 2025-05-15 | 16.52 | $16.25 | — |
| 2025-05-14 | 16.52 | $16.25 | — |
| 2025-05-13 | 16.52 | $16.25 | — |
| 2025-05-12 | 16.42 | $16.25 | — |
| 2025-05-09 | 16.32 | $16.25 | — |
| 2025-05-08 | 16.22 | $16.25 | — |
| 2025-05-07 | 16.12 | $16.25 | — |
| 2025-05-06 | 16.01 | $16.25 | 1145 |
| 2025-05-05 | 15.91 | $18.25 | — |
| 2025-05-02 | 15.71 | $18.25 | — |
| 2025-05-01 | 15.54 | $18.25 | 1400 |
| 2025-04-30 | 15.37 | $16.19 | — |
| 2025-04-29 | 15.31 | $16.19 | — |
| 2025-04-28 | 15.24 | $16.19 | — |
| 2025-04-25 | 15.17 | $16.19 | — |
| 2025-04-24 | 15.11 | $16.19 | — |
| 2025-04-23 | 15.04 | $16.19 | — |
| 2025-04-22 | 14.97 | $16.19 | — |
| 2025-04-21 | 14.90 | $16.19 | — |
| 2025-04-17 | 14.84 | $16.19 | — |
| 2025-04-16 | 14.77 | $16.19 | — |
| 2025-04-15 | 14.70 | $16.19 | 505 |
| 2025-04-14 | 14.64 | $14.24 | — |
| 2025-04-11 | 14.67 | $14.24 | — |
| 2025-04-10 | 14.70 | $14.24 | — |
| 2025-04-09 | 14.73 | $14.24 | — |
| 2025-04-08 | 14.76 | $14.24 | — |
| 2025-04-07 | 14.79 | $14.24 | — |
| 2025-04-04 | 14.86 | $14.24 | 500 |
| 2025-04-03 | 14.94 | $14.85 | — |
| 2025-04-02 | 14.98 | $14.85 | — |
| 2025-04-01 | 15.02 | $14.85 | — |
| 2025-03-31 | 15.06 | $14.85 | — |
| 2025-03-28 | 15.11 | $14.85 | — |
| 2025-03-27 | 15.15 | $14.85 | — |
| 2025-03-26 | 15.19 | $14.85 | — |
| 2025-03-25 | 15.23 | $14.85 | — |
| 2025-03-24 | 15.28 | $14.85 | — |
| 2025-03-21 | 15.32 | $14.85 | — |
| 2025-03-20 | 15.36 | $14.85 | — |
| 2025-03-19 | 15.40 | $14.85 | — |
| 2025-03-18 | 15.45 | $14.85 | — |
| 2025-03-17 | 15.49 | $14.85 | — |
| 2025-03-14 | 15.53 | $14.85 | — |
| 2025-03-13 | 15.57 | $14.85 | — |
| 2025-03-12 | 15.62 | $14.85 | — |
| 2025-03-11 | 15.66 | $14.85 | 300 |
| 2025-03-10 | 15.67 | $15.70 | — |
| 2025-03-07 | 15.65 | $15.70 | — |
| 2025-03-06 | 15.62 | $15.70 | — |
| 2025-03-05 | 15.60 | $15.70 | — |
| 2025-03-04 | 15.57 | $15.70 | — |
| 2025-03-03 | 15.54 | $15.70 | — |
| 2025-02-28 | 15.52 | $15.70 | — |
| 2025-02-27 | 15.48 | $15.70 | — |
| 2025-02-26 | 15.43 | $15.70 | — |
| 2025-02-25 | 15.39 | $15.70 | — |
| 2025-02-24 | 15.35 | $15.70 | — |
| 2025-02-21 | 15.34 | $15.70 | — |
| 2025-02-20 | 15.32 | $15.70 | — |
| 2025-02-19 | 15.28 | $15.70 | — |
| 2025-02-18 | 15.24 | $15.70 | — |
| 2025-02-14 | 15.24 | $15.70 | — |
| 2025-02-13 | 15.24 | $15.70 | — |
| 2025-02-12 | 15.24 | $15.70 | — |
| 2025-02-11 | 15.24 | $15.70 | 200 |
| 2025-02-10 | 15.20 | $15.18 | — |
| 2025-02-07 | 15.26 | $15.18 | — |
| 2025-02-06 | 15.33 | $15.18 | — |
| 2025-02-05 | 15.47 | $15.18 | — |
| 2025-02-04 | 15.60 | $15.18 | — |
| 2025-02-03 | 15.72 | $15.18 | — |
| 2025-01-31 | 15.77 | $15.18 | 1508 |
| 2025-01-30 | 15.81 | $14.85 | — |
| 2025-01-29 | 15.88 | $14.85 | — |
| 2025-01-28 | 16.02 | $14.85 | — |
| 2025-01-27 | 16.16 | $14.85 | 324 |
| 2025-01-24 | 16.25 | $15.44 | — |
| 2025-01-23 | 16.32 | $15.44 | 100 |
| 2025-01-22 | 16.36 | $14.85 | — |
| 2025-01-21 | 16.44 | $14.85 | 338 |
| 2025-01-17 | 16.52 | $15.71 | — |
| 2025-01-16 | 16.56 | $15.71 | — |
| 2025-01-15 | 16.60 | $15.71 | — |
| 2025-01-14 | 16.60 | $15.71 | 2427 |
| 2025-01-13 | 16.60 | $14.85 | 306 |
| 2025-01-10 | 16.65 | $16.50 | — |
| 2025-01-08 | 16.61 | $16.50 | 1140 |
| 2025-01-07 | 16.61 | $18.00 | 617 |
| 2025-01-06 | 16.53 | $17.71 | — |
| 2025-01-03 | 16.47 | $17.71 | 1025 |
| 2025-01-02 | 16.41 | $16.10 | — |
| 2024-12-31 | 16.43 | $16.10 | — |
| 2024-12-30 | 16.44 | $16.10 | 230 |
| 2024-12-27 | 16.46 | $17.64 | — |
| 2024-12-26 | 16.41 | $17.64 | 942 |
| 2024-12-24 | 16.35 | $16.79 | — |
| 2024-12-23 | 16.33 | $16.79 | 409 |
| 2024-12-20 | 16.32 | $16.18 | 3524 |
| 2024-12-19 | 16.33 | $16.42 | 3800 |
| 2024-12-18 | 16.33 | $16.50 | 837 |
| 2024-12-17 | 16.29 | $16.57 | — |
| 2024-12-16 | 16.25 | $16.57 | 302 |
| 2024-12-13 | 16.20 | $15.70 | — |
| 2024-12-12 | 16.20 | $15.70 | — |
| 2024-12-11 | 16.20 | $15.70 | — |
| 2024-12-10 | 16.20 | $15.70 | 600 |
| 2024-12-09 | 16.20 | $16.48 | — |
| 2024-12-06 | 16.16 | $16.48 | — |
| 2024-12-05 | 16.12 | $16.48 | — |
| 2024-12-04 | 16.08 | $16.48 | — |
| 2024-12-03 | 16.03 | $16.48 | — |
| 2024-12-02 | 15.99 | $16.48 | — |
| 2024-11-29 | 15.95 | $16.48 | — |
| 2024-11-27 | 15.93 | $16.48 | — |
| 2024-11-26 | 15.90 | $16.48 | — |
| 2024-11-25 | 15.87 | $16.48 | — |
| 2024-11-22 | 15.85 | $16.48 | — |
| 2024-11-21 | 15.82 | $16.48 | — |
| 2024-11-20 | 15.79 | $16.48 | 400 |
| 2024-11-19 | 15.77 | $15.67 | — |
| 2024-11-18 | 15.78 | $15.67 | — |
| 2024-11-15 | 15.80 | $15.67 | — |
| 2024-11-14 | 15.81 | $15.67 | — |
| 2024-11-13 | 15.82 | $15.67 | — |
| 2024-11-12 | 15.84 | $15.67 | — |
| 2024-11-11 | 15.85 | $15.67 | — |
| 2024-11-08 | 15.87 | $15.67 | — |
| 2024-11-07 | 15.88 | $15.67 | — |
| 2024-11-06 | 15.92 | $15.67 | — |
| 2024-11-05 | 15.97 | $15.67 | — |
| 2024-11-04 | 16.01 | $15.67 | — |
| 2024-11-01 | 16.06 | $15.67 | 100 |
| 2024-10-31 | 16.10 | $15.95 | — |
| 2024-10-30 | 16.13 | $15.95 | — |
| 2024-10-29 | 16.16 | $15.95 | — |
| 2024-10-28 | 16.19 | $15.95 | — |
| 2024-10-25 | 16.22 | $15.95 | — |
| 2024-10-24 | 16.24 | $15.95 | — |
| 2024-10-23 | 16.26 | $15.95 | — |
| 2024-10-22 | 16.28 | $15.95 | — |
| 2024-10-21 | 16.29 | $15.95 | — |
| 2024-10-18 | 16.31 | $15.95 | — |
| 2024-10-17 | 16.33 | $15.95 | — |
| 2024-10-16 | 16.35 | $15.95 | — |
| 2024-10-15 | 16.36 | $15.95 | — |
| 2024-10-14 | 16.38 | $15.95 | — |
| 2024-10-11 | 16.40 | $15.95 | 200 |
| 2024-10-10 | 16.42 | $16.56 | — |
| 2024-10-09 | 16.40 | $16.56 | — |
| 2024-10-08 | 16.46 | $16.56 | — |
| 2024-10-07 | 16.52 | $16.56 | — |
| 2024-10-04 | 16.58 | $16.56 | — |
| 2024-10-03 | 16.64 | $16.56 | — |
| 2024-10-02 | 16.67 | $16.56 | — |
| 2024-10-01 | 16.69 | $16.56 | 100 |
| 2024-09-30 | 16.72 | $16.56 | 300 |
| 2024-09-27 | 16.75 | $16.30 | — |
| 2024-09-26 | 16.79 | $16.30 | — |
| 2024-09-25 | 16.83 | $16.30 | — |
| 2024-09-24 | 16.86 | $16.30 | — |
| 2024-09-23 | 16.90 | $16.30 | — |
| 2024-09-20 | 16.94 | $16.30 | — |
| 2024-09-19 | 16.96 | $16.30 | — |
| 2024-09-18 | 16.98 | $16.30 | — |
| 2024-09-17 | 17.06 | $16.30 | — |
| 2024-09-16 | 17.15 | $16.30 | — |
| 2024-09-13 | 17.23 | $16.30 | — |
| 2024-09-12 | 17.31 | $16.30 | 141 |
| 2024-09-11 | 17.37 | $17.74 | — |
| 2024-09-10 | 17.35 | $17.74 | — |
| 2024-09-09 | 17.33 | $17.74 | 100 |
| 2024-09-06 | 17.27 | $17.74 | 400 |
| 2024-09-05 | 17.21 | $17.09 | — |
| 2024-09-04 | 17.12 | $17.09 | — |
| 2024-09-03 | 17.03 | $17.09 | — |
| 2024-08-30 | 16.93 | $17.09 | — |
| 2024-08-29 | 16.87 | $17.09 | — |
| 2024-08-28 | 16.82 | $17.09 | — |
| 2024-08-27 | 16.80 | $17.09 | — |
| 2024-08-26 | 16.72 | $17.09 | — |
| 2024-08-23 | 16.69 | $17.09 | 200 |
| 2024-08-22 | 16.67 | $16.62 | — |
| 2024-08-21 | 16.63 | $16.62 | 400 |
| 2024-08-20 | 16.49 | $18.00 | — |
| 2024-08-19 | 16.27 | $18.00 | 600 |
| 2024-08-16 | 16.10 | $18.00 | 800 |
| 2024-08-15 | 15.93 | $17.98 | 816 |
| 2024-08-14 | 15.76 | $17.50 | 600 |
| 2024-08-13 | 15.61 | $17.25 | — |
| 2024-08-12 | 15.48 | $17.25 | 241 |
| 2024-08-09 | 15.35 | $16.60 | — |
| 2024-08-08 | 15.25 | $16.60 | 1800 |
| 2024-08-07 | 15.15 | $15.23 | — |
| 2024-08-06 | 15.09 | $15.23 | — |
| 2024-08-05 | 15.03 | $15.23 | 300 |
| 2024-08-02 | 14.97 | $15.74 | 800 |
| 2024-08-01 | 14.89 | $16.09 | 344 |
| 2024-07-31 | 14.74 | $16.70 | 718 |
| 2024-07-30 | 14.56 | $15.57 | 500 |
| 2024-07-29 | 14.44 | $16.41 | 539 |
| 2024-07-26 | 14.27 | $16.72 | 500 |
| 2024-07-25 | 14.09 | $15.86 | 1000 |
| 2024-07-24 | 13.95 | $13.74 | — |
| 2024-07-23 | 13.92 | $13.74 | 534 |
| 2024-07-22 | 13.91 | $14.58 | — |
| 2024-07-19 | 13.84 | $14.58 | — |
| 2024-07-18 | 13.82 | $14.58 | 120 |
| 2024-07-17 | 13.83 | $14.58 | — |
| 2024-07-16 | 13.84 | $14.58 | — |
| 2024-07-15 | 13.85 | $14.58 | — |
| 2024-07-12 | 13.86 | $14.58 | — |
| 2024-07-11 | 13.87 | $14.58 | 500 |
| 2024-07-10 | 13.88 | $14.07 | — |
| 2024-07-09 | 13.92 | $14.07 | — |
| 2024-07-08 | 13.95 | $14.07 | — |
| 2024-07-05 | 13.99 | $14.07 | 200 |
| 2024-07-03 | 14.03 | $13.11 | — |
| 2024-07-02 | 14.11 | $13.11 | — |
| 2024-07-01 | 14.20 | $13.11 | — |
| 2024-06-28 | 14.28 | $13.11 | 25000 |
| 2024-06-27 | 14.37 | $13.11 | — |
| 2024-06-26 | 14.45 | $13.11 | — |
| 2024-06-25 | 14.53 | $13.11 | 1400 |
| 2024-06-24 | 14.62 | $13.51 | 244 |
| 2024-06-21 | 14.68 | $13.18 | 200 |
| 2024-06-20 | 14.76 | $14.08 | 429 |
| 2024-06-18 | 14.80 | $14.80 | — |
| 2024-06-17 | 14.80 | $14.80 | — |
| 2024-06-14 | 14.79 | $14.80 | — |
| 2024-06-13 | 14.74 | $14.80 | — |
| 2024-06-12 | 14.76 | $14.80 | 100 |
| 2024-06-11 | 14.76 | $14.80 | — |
| 2024-06-10 | 14.76 | $14.80 | — |
| 2024-06-07 | 14.71 | $14.80 | — |
| 2024-06-06 | 14.69 | $14.80 | — |
| 2024-06-05 | 14.62 | $14.80 | — |
| 2024-06-04 | 14.54 | $14.80 | — |
| 2024-06-03 | 14.45 | $14.80 | — |
| 2024-05-31 | 14.36 | $14.80 | — |
| 2024-05-30 | 14.26 | $14.80 | — |
| 2024-05-29 | 14.19 | $14.80 | 100 |
| 2024-05-28 | 14.13 | $14.80 | — |
| 2024-05-24 | 14.06 | $14.80 | 100 |
| 2024-05-23 | 13.96 | $14.80 | — |
| 2024-05-22 | 13.85 | $14.80 | — |
| 2024-05-21 | 13.74 | $14.80 | — |
| 2024-05-20 | 13.62 | $14.80 | 121 |
| 2024-05-17 | 13.51 | $14.57 | 151 |
| 2024-05-07 | 13.42 | $13.80 | 241 |
| 2024-05-06 | 13.31 | $15.30 | 115 |
| 2024-05-03 | 13.23 | $14.73 | 590 |
| 2024-04-30 | 13.04 | $14.75 | 281 |
| 2024-04-29 | 12.84 | $13.90 | 662 |
| 2024-04-26 | 12.68 | $14.30 | 337 |
| 2024-04-25 | 12.51 | $13.46 | 166 |
| 2024-04-24 | 12.38 | $13.22 | 839 |
| 2024-04-23 | 12.26 | $13.06 | 1256 |
| 2024-04-18 | 12.14 | $13.00 | 144 |
| 2024-04-16 | 12.03 | $12.71 | 237 |
| 2024-04-15 | 11.94 | $13.46 | 623 |
| 2024-04-12 | 11.80 | $13.60 | 1233 |
| 2024-04-11 | 11.69 | $13.24 | 123 |
| 2024-04-10 | 11.60 | $12.98 | 434 |
| 2024-04-09 | 11.61 | $12.46 | 242 |
| 2024-04-08 | 11.64 | $12.62 | 3841 |
| 2024-04-05 | 11.67 | $12.48 | 8320 |
| 2024-04-04 | 11.71 | $12.48 | 911 |
| 2024-04-03 | 11.74 | $12.76 | 891 |
| 2024-04-02 | 11.76 | $11.62 | 2537 |
| 2024-04-01 | 11.84 | $13.83 | 144 |
| 2024-02-23 | 11.80 | $10.80 | 4648 |
| 2024-02-20 | 11.92 | $10.80 | — |
| 2024-02-16 | 12.03 | $10.80 | — |
| 2024-02-15 | 12.11 | $10.80 | — |
| 2024-02-14 | 12.19 | $10.80 | — |
| 2024-02-13 | 12.26 | $10.80 | — |
| 2024-02-12 | 12.36 | $10.80 | — |
| 2024-02-09 | 12.45 | $10.80 | — |
| 2024-02-08 | 12.55 | $10.80 | — |
| 2024-02-07 | 12.65 | $10.80 | 133 |
| 2024-02-06 | 12.75 | $11.35 | — |
| 2024-02-05 | 12.82 | $11.35 | 1594 |
| 2024-02-02 | 12.89 | $13.19 | — |
| 2024-02-01 | 12.86 | $13.19 | — |
| 2024-01-31 | 12.84 | $13.19 | — |
| 2024-01-30 | 12.82 | $13.19 | — |
| 2024-01-29 | 12.80 | $13.19 | — |
| 2024-01-26 | 12.78 | $13.19 | — |
| 2024-01-25 | 12.75 | $13.19 | 404 |
| 2024-01-24 | 12.73 | $13.05 | — |
| 2024-01-23 | 12.72 | $13.05 | — |
| 2024-01-22 | 12.70 | $13.05 | 1057 |
| 2024-01-19 | 12.69 | $12.42 | — |
| 2024-01-18 | 12.70 | $12.42 | 464 |
| 2024-01-17 | 12.72 | $12.13 | 423 |
| 2024-01-16 | 12.65 | $12.75 | — |
| 2024-01-12 | 12.54 | $12.75 | — |
| 2024-01-11 | 12.44 | $12.75 | — |
| 2024-01-10 | 12.33 | $12.75 | — |
| 2024-01-09 | 12.23 | $12.75 | — |
| 2024-01-08 | 12.13 | $12.75 | — |
| 2024-01-05 | 12.02 | $12.75 | — |
| 2024-01-04 | 11.92 | $12.75 | — |
| 2024-01-03 | 11.81 | $12.75 | — |
| 2024-01-02 | 11.71 | $12.75 | — |
| 2023-12-29 | 11.56 | $12.75 | — |
| 2023-12-28 | 11.41 | $12.75 | — |
| 2023-12-27 | 11.26 | $12.75 | — |
| 2023-12-26 | 11.11 | $12.75 | — |
| 2023-12-22 | 10.96 | $12.75 | — |
| 2023-12-21 | 10.81 | $12.75 | — |
| 2023-12-20 | 10.66 | $12.75 | — |
| 2023-12-19 | 10.51 | $12.75 | — |
| 2023-12-18 | 10.36 | $12.75 | 130 |
| 2023-12-15 | 10.21 | $10.67 | — |
| 2023-12-14 | 10.16 | $10.67 | — |
| 2023-12-13 | 10.11 | $10.67 | — |
| 2023-12-12 | 10.07 | $10.67 | — |
| 2023-12-11 | 10.02 | $10.67 | — |
| 2023-12-08 | 9.97 | $10.67 | — |
| 2023-12-07 | 9.93 | $10.67 | — |
| 2023-12-06 | 9.89 | $10.67 | — |
| 2023-12-05 | 9.86 | $10.67 | — |
| 2023-12-04 | 9.83 | $10.67 | 256 |
| 2023-12-01 | 9.79 | $9.74 | — |
| 2023-11-30 | 9.81 | $9.74 | — |
| 2023-11-29 | 9.82 | $9.74 | — |
| 2023-11-28 | 9.83 | $9.74 | — |
| 2023-11-27 | 9.85 | $9.74 | — |
| 2023-11-24 | 9.86 | $9.74 | — |
| 2023-11-22 | 9.88 | $9.74 | — |
| 2023-11-21 | 9.89 | $9.74 | — |
| 2023-11-20 | 9.90 | $9.74 | — |
| 2023-11-17 | 9.92 | $9.74 | — |
| 2023-11-16 | 9.93 | $9.74 | — |
| 2023-11-15 | 9.94 | $9.74 | — |
| 2023-11-14 | 9.96 | $9.74 | — |
| 2023-11-13 | 9.97 | $9.74 | — |
| 2023-11-10 | 9.98 | $9.74 | — |
| 2023-11-09 | 10.00 | $9.74 | 1504 |
| 2023-11-08 | 10.01 | $10.01 | — |
| 2023-11-07 | 10.01 | $10.01 | — |
| 2023-11-06 | 10.06 | $10.01 | — |
| 2023-11-03 | 10.09 | $10.01 | — |
| 2023-11-02 | 10.12 | $10.01 | — |
| 2023-11-01 | 10.17 | $10.01 | — |
| 2023-10-31 | 10.23 | $10.01 | — |
| 2023-10-30 | 10.29 | $10.01 | — |
| 2023-10-27 | 10.34 | $10.01 | — |
| 2023-10-26 | 10.40 | $10.01 | — |
| 2023-10-25 | 10.40 | $10.01 | — |
| 2023-10-24 | 10.40 | $10.01 | — |
| 2023-10-23 | 10.46 | $10.01 | — |
| 2023-10-20 | 10.53 | $10.01 | — |
| 2023-10-19 | 10.74 | $10.01 | — |
| 2023-10-18 | 10.95 | $10.01 | — |
| 2023-10-17 | 11.16 | $10.01 | — |
| 2023-10-16 | 11.37 | $10.01 | — |
| 2023-10-13 | 11.58 | $10.01 | — |
| 2023-10-12 | 11.79 | $10.01 | 160 |
| 2023-10-11 | 12.00 | $10.05 | 100 |
| 2023-10-10 | 12.21 | $11.06 | 115 |
| 2023-10-09 | 12.36 | $10.54 | — |
| 2023-10-06 | 12.55 | $10.54 | 221 |
| 2023-10-05 | 12.73 | $11.14 | — |
| 2023-10-04 | 12.88 | $11.14 | — |
| 2023-10-03 | 13.04 | $11.14 | — |
| 2023-10-02 | 13.19 | $11.14 | 321 |
| 2023-09-29 | 13.34 | $11.20 | 141 |
| 2023-09-28 | 13.49 | $9.93 | — |
| 2023-09-27 | 13.71 | $9.93 | 6195 |
| 2023-09-26 | 13.92 | $11.39 | — |
| 2023-09-25 | 14.06 | $11.39 | 702 |
| 2023-09-22 | 14.23 | $14.20 | — |
| 2023-09-21 | 14.25 | $14.20 | — |
| 2023-09-20 | 14.28 | $14.20 | — |
| 2023-09-19 | 14.30 | $14.20 | — |
| 2023-09-18 | 14.33 | $14.20 | — |
| 2023-09-15 | 14.35 | $14.20 | — |
| 2023-09-14 | 14.38 | $14.20 | — |
| 2023-09-13 | 14.40 | $14.20 | — |
| 2023-09-12 | 14.43 | $14.20 | — |
| 2023-09-11 | 14.46 | $14.20 | — |
| 2023-09-08 | 14.48 | $14.20 | — |
| 2023-09-07 | 14.48 | $14.20 | — |
| 2023-09-06 | 14.49 | $14.20 | — |
| 2023-09-05 | 14.49 | $14.20 | — |
| 2023-09-01 | 14.49 | $14.20 | — |
| 2023-08-31 | 14.49 | $14.20 | — |
| 2023-08-30 | 14.50 | $14.20 | — |
| 2023-08-29 | 14.50 | $14.20 | — |
| 2023-08-28 | 14.50 | $14.20 | 301 |
| 2023-08-25 | 14.50 | $14.71 | — |
| 2023-08-24 | 14.48 | $14.71 | — |
| 2023-08-23 | 14.46 | $14.71 | — |
| 2023-08-22 | 14.43 | $14.71 | — |
| 2023-08-21 | 14.41 | $14.71 | — |
| 2023-08-18 | 14.39 | $14.71 | — |
| 2023-08-17 | 14.37 | $14.71 | — |
| 2023-08-16 | 14.34 | $14.71 | — |
| 2023-08-15 | 14.32 | $14.71 | — |
| 2023-08-14 | 14.30 | $14.71 | — |
| 2023-08-11 | 14.27 | $14.71 | 320 |
| 2023-08-10 | 14.25 | $14.25 | — |
| 2023-08-09 | 14.25 | $14.25 | — |
| 2023-08-08 | 14.25 | $14.25 | — |
| 2023-08-07 | 14.25 | $14.25 | — |
| 2023-08-04 | 14.25 | $14.25 | — |
| 2023-08-03 | 14.25 | $14.25 | — |
| 2023-08-02 | 14.25 | $14.25 | — |
| 2023-08-01 | 14.25 | $14.25 | — |
| 2023-07-31 | 14.25 | $14.25 | — |
| 2023-07-28 | 14.25 | $14.25 | — |
| 2023-07-27 | 14.25 | $14.25 | — |
| 2023-07-26 | 14.25 | $14.25 | — |
| 2023-07-25 | 14.25 | $14.25 | — |
| 2023-07-24 | 14.25 | $14.25 | — |
| 2023-07-21 | 14.24 | $14.25 | — |
| 2023-07-20 | 14.23 | $14.25 | — |
| 2023-07-19 | 14.21 | $14.25 | — |
| 2023-07-18 | 14.20 | $14.25 | — |
| 2023-07-17 | 14.19 | $14.25 | — |
| 2023-07-14 | 14.18 | $14.25 | — |
| 2023-07-13 | 14.16 | $14.25 | — |
| 2023-07-12 | 14.15 | $14.25 | — |
| 2023-07-11 | 14.14 | $14.25 | — |
| 2023-07-10 | 14.13 | $14.25 | — |
| 2023-07-07 | 14.11 | $14.25 | — |
| 2023-07-06 | 14.10 | $14.25 | — |
| 2023-07-05 | 14.09 | $14.25 | — |
| 2023-07-03 | 14.08 | $14.25 | — |
| 2023-06-30 | 14.06 | $14.25 | — |
| 2023-06-29 | 14.07 | $14.25 | — |
| 2023-06-28 | 14.08 | $14.25 | — |
| 2023-06-27 | 14.09 | $14.25 | — |
| 2023-06-26 | 14.10 | $14.25 | 708 |
| 2023-06-23 | 14.11 | $14.00 | — |
| 2023-06-22 | 14.13 | $14.00 | — |
| 2023-06-21 | 14.15 | $14.00 | — |
| 2023-06-20 | 14.17 | $14.00 | — |
| 2023-06-16 | 14.19 | $14.00 | — |
| 2023-06-15 | 14.21 | $14.00 | — |
| 2023-06-14 | 14.23 | $14.00 | — |
| 2023-06-13 | 14.25 | $14.00 | — |
| 2023-06-12 | 14.27 | $14.00 | — |
| 2023-06-09 | 14.29 | $14.00 | — |
| 2023-06-08 | 14.31 | $14.00 | — |
| 2023-06-07 | 14.33 | $14.00 | — |
| 2023-06-06 | 14.35 | $14.00 | — |
| 2023-06-05 | 14.37 | $14.00 | — |
| 2023-06-02 | 14.39 | $14.00 | 106 |
| 2023-06-01 | 14.41 | $14.45 | — |
| 2023-05-31 | 14.40 | $14.45 | 100 |
| 2023-05-30 | 14.40 | $14.40 | — |
| 2023-05-26 | 14.40 | $14.40 | — |
| 2023-05-25 | 14.40 | $14.40 | — |
| 2023-05-24 | 14.40 | $14.40 | — |
| 2023-05-23 | 14.40 | $14.40 | — |
| 2023-05-22 | 14.40 | $14.40 | — |
| 2023-05-19 | 14.40 | $14.40 | — |
| 2023-05-18 | 14.40 | $14.40 | — |
| 2023-05-17 | 14.40 | $14.40 | — |
| 2023-05-16 | 14.40 | $14.40 | — |
| 2023-05-15 | 14.40 | $14.40 | — |
| 2023-05-12 | 14.40 | $14.40 | — |
| 2023-05-11 | 14.40 | $14.40 | — |
| 2023-05-10 | 14.40 | $14.40 | — |
| 2023-05-09 | 14.40 | $14.40 | — |
| 2023-05-08 | 14.40 | $14.40 | — |
| 2023-05-05 | 14.40 | $14.40 | — |
| 2023-05-04 | 14.40 | $14.40 | — |
| 2023-05-03 | 14.40 | $14.40 | — |
| 2023-05-02 | 14.40 | $14.40 | — |
| 2023-05-01 | 14.40 | $14.40 | — |
| 2023-04-28 | 14.40 | $14.40 | — |
| 2023-04-27 | 14.46 | $14.40 | — |
| 2023-04-26 | 14.51 | $14.40 | — |
| 2023-04-25 | 14.57 | $14.40 | — |
| 2023-04-24 | 14.62 | $14.40 | — |
| 2023-04-21 | 14.68 | $14.40 | — |
| 2023-04-20 | 14.73 | $14.40 | — |
| 2023-04-19 | 14.79 | $14.40 | — |
| 2023-04-18 | 14.84 | $14.40 | — |
| 2023-04-17 | 14.90 | $14.40 | — |
| 2023-04-14 | 14.95 | $14.40 | — |
| 2023-04-13 | 15.01 | $14.40 | — |
| 2023-04-12 | 15.06 | $14.40 | — |
| 2023-04-11 | 15.12 | $14.40 | — |
| 2023-04-10 | 15.17 | $14.40 | — |
| 2023-04-06 | 15.23 | $14.40 | — |
| 2023-04-05 | 15.28 | $14.40 | — |
| 2023-04-04 | 15.34 | $14.40 | — |
| 2023-04-03 | 15.39 | $14.40 | — |
| 2023-03-31 | 15.45 | $14.40 | 1119 |
| 2023-03-30 | 15.50 | $15.50 | — |
| 2023-03-29 | 15.50 | $15.50 | — |
| 2023-03-28 | 15.50 | $15.50 | — |
| 2023-03-27 | 15.50 | $15.50 | — |
| 2023-03-24 | 15.50 | $15.50 | — |
| 2023-03-23 | 15.56 | $15.50 | — |
| 2023-03-22 | 15.52 | $15.50 | — |
| 2023-03-21 | 15.48 | $15.50 | — |
| 2023-03-20 | 15.44 | $15.50 | — |
| 2023-03-17 | 15.39 | $15.50 | — |
| 2023-03-16 | 15.35 | $15.50 | — |
| 2023-03-15 | 15.31 | $15.50 | — |
| 2023-03-14 | 15.27 | $15.50 | — |
| 2023-03-13 | 15.22 | $15.50 | — |
| 2023-03-10 | 15.18 | $15.50 | — |
| 2023-03-09 | 15.14 | $15.50 | — |
| 2023-03-08 | 15.10 | $15.50 | — |
| 2023-03-07 | 15.05 | $15.50 | — |
| 2023-03-06 | 15.01 | $15.50 | — |
| 2023-03-03 | 14.97 | $15.50 | — |
| 2023-03-02 | 14.98 | $15.50 | — |
| 2023-03-01 | 14.99 | $15.50 | — |
| 2023-02-28 | 15.01 | $15.50 | — |
| 2023-02-27 | 15.02 | $15.50 | 1715 |
| 2023-02-24 | 15.03 | $16.78 | 288 |
| 2023-02-23 | 15.02 | $14.65 | — |
| 2023-02-22 | 15.07 | $14.65 | — |
| 2023-02-21 | 15.19 | $14.65 | — |
| 2023-02-17 | 15.24 | $14.65 | — |
| 2023-02-16 | 15.56 | $14.65 | — |
| 2023-02-15 | 15.65 | $14.65 | — |
| 2023-02-14 | 15.74 | $14.65 | — |
| 2023-02-13 | 15.83 | $14.65 | — |
| 2023-02-10 | 15.99 | $14.65 | — |
| 2023-02-09 | 16.08 | $14.65 | — |
| 2023-02-08 | 16.18 | $14.65 | — |
| 2023-02-07 | 16.27 | $14.65 | — |
| 2023-02-06 | 16.36 | $14.65 | — |
| 2023-02-03 | 16.48 | $14.65 | 157 |
| 2023-02-02 | 16.48 | $15.75 | — |
| 2023-02-01 | 16.41 | $15.75 | — |
| 2023-01-31 | 16.51 | $15.75 | — |
| 2023-01-30 | 16.73 | $15.75 | — |
| 2023-01-27 | 16.74 | $15.75 | 148 |
| 2023-01-26 | 16.75 | $16.50 | 1241 |
| 2023-01-25 | 16.80 | $15.63 | 661 |
| 2023-01-24 | 16.90 | $17.15 | 3039 |
| 2023-01-23 | 16.74 | $15.68 | 1212 |
| 2023-01-20 | 16.66 | $20.92 | 613 |
| 2023-01-19 | 16.31 | $16.50 | — |
| 2023-01-18 | 16.18 | $16.50 | — |
| 2023-01-17 | 16.05 | $16.50 | 117 |
| 2023-01-13 | 15.92 | $17.78 | 125 |
| 2023-01-12 | 15.73 | $16.52 | — |
| 2023-01-11 | 15.60 | $16.52 | — |
| 2023-01-10 | 15.47 | $16.52 | — |
| 2023-01-09 | 15.34 | $16.52 | 325 |
| 2023-01-06 | 15.22 | $17.00 | 139 |
| 2023-01-05 | 15.06 | $14.52 | — |
| 2023-01-04 | 15.03 | $14.52 | 153 |
| 2023-01-03 | 15.00 | $17.65 | 475 |
| 2022-12-30 | 14.82 | $20.19 | 340 |
| 2022-12-29 | 14.51 | $15.89 | — |
| 2022-12-28 | 14.41 | $15.89 | 658 |
| 2022-12-27 | 14.31 | $17.50 | 523 |
| 2022-12-23 | 14.13 | $17.80 | 737 |
| 2022-12-22 | 13.98 | $13.94 | — |
| 2022-12-21 | 14.00 | $13.94 | — |
| 2022-12-20 | 13.92 | $13.94 | — |
| 2022-12-19 | 13.83 | $13.94 | — |
| 2022-12-16 | 13.74 | $13.94 | — |
| 2022-12-15 | 13.66 | $13.94 | — |
| 2022-12-14 | 13.57 | $13.94 | — |
| 2022-12-13 | 13.49 | $13.94 | — |
| 2022-12-12 | 13.40 | $13.94 | — |
| 2022-12-09 | 13.32 | $13.94 | — |
| 2022-12-08 | 13.23 | $13.94 | — |
| 2022-12-07 | 13.15 | $13.94 | — |
| 2022-12-06 | 13.06 | $13.94 | — |
| 2022-12-05 | 12.98 | $13.94 | — |
| 2022-12-02 | 12.89 | $13.94 | — |
| 2022-12-01 | 12.81 | $13.94 | — |
| 2022-11-30 | 12.73 | $13.94 | — |
| 2022-11-29 | 12.65 | $13.94 | — |
| 2022-11-28 | 12.57 | $13.94 | 715 |
| 2022-11-25 | 12.45 | $14.70 | 1423 |
| 2022-11-23 | 12.29 | $14.40 | 541 |
| 2022-11-22 | 12.13 | $12.23 | — |
| 2022-11-21 | 12.08 | $12.23 | — |
| 2022-11-18 | 12.05 | $12.23 | — |
| 2022-11-17 | 12.01 | $12.23 | — |
| 2022-11-16 | 11.98 | $12.23 | — |
| 2022-11-15 | 11.94 | $12.23 | — |
| 2022-11-14 | 11.91 | $12.23 | — |
| 2022-11-11 | 11.87 | $12.23 | — |
| 2022-11-10 | 11.84 | $12.23 | — |
| 2022-11-09 | 11.80 | $12.23 | — |
| 2022-11-08 | 11.77 | $12.23 | — |
| 2022-11-07 | 11.73 | $12.23 | — |
| 2022-11-04 | 11.70 | $12.23 | 200 |
| 2022-11-03 | 11.71 | $12.33 | — |
| 2022-11-02 | 11.70 | $12.33 | — |
| 2022-11-01 | 11.69 | $12.33 | — |
| 2022-10-31 | 11.71 | $12.33 | 200 |
| 2022-10-28 | 11.73 | $11.55 | — |
| 2022-10-27 | 11.80 | $11.55 | 1000 |
| 2022-10-26 | 11.93 | $11.25 | — |
| 2022-10-25 | 12.06 | $11.25 | 101 |
| 2022-10-24 | 12.20 | $11.53 | — |
| 2022-10-21 | 12.34 | $11.53 | — |
| 2022-10-20 | 12.59 | $11.53 | — |
| 2022-10-19 | 12.84 | $11.53 | — |
| 2022-10-18 | 13.09 | $11.53 | — |
| 2022-10-17 | 13.33 | $11.53 | — |
| 2022-10-14 | 13.58 | $11.53 | — |
| 2022-10-13 | 13.83 | $11.53 | — |
| 2022-10-12 | 14.08 | $11.53 | — |
| 2022-10-11 | 14.38 | $11.53 | — |
| 2022-10-10 | 14.68 | $11.53 | 233 |
| 2022-10-07 | 14.98 | $12.37 | 2195 |
| 2022-10-06 | 15.23 | $12.20 | — |
| 2022-10-05 | 15.50 | $12.20 | 6 |
| 2022-10-04 | 15.77 | $12.65 | — |
| 2022-10-03 | 16.01 | $12.65 | 252 |
| 2022-09-30 | 16.26 | $13.13 | 594 |
| 2022-09-29 | 16.48 | $14.00 | — |
| 2022-09-28 | 16.66 | $14.00 | — |
| 2022-09-27 | 16.83 | $14.00 | 108 |
| 2022-09-26 | 17.01 | $14.30 | 1037 |
| 2022-09-23 | 17.17 | $16.50 | — |
| 2022-09-22 | 17.23 | $16.50 | — |
| 2022-09-21 | 17.28 | $16.50 | — |
| 2022-09-20 | 17.33 | $16.50 | — |
| 2022-09-19 | 17.38 | $16.50 | — |
| 2022-09-16 | 17.45 | $16.50 | — |
| 2022-09-15 | 17.51 | $16.50 | 145 |
| 2022-09-14 | 17.58 | $17.50 | — |
| 2022-09-13 | 17.59 | $17.50 | — |
| 2022-09-12 | 17.60 | $17.50 | — |
| 2022-09-09 | 17.61 | $17.50 | 101 |
| 2022-09-08 | 17.62 | $17.55 | — |
| 2022-09-07 | 17.68 | $17.55 | — |
| 2022-09-06 | 17.74 | $17.55 | — |
| 2022-09-02 | 17.80 | $17.55 | — |
| 2022-09-01 | 17.86 | $17.55 | — |
| 2022-08-31 | 17.93 | $17.55 | — |
| 2022-08-30 | 18.00 | $17.55 | — |
| 2022-08-29 | 18.07 | $17.55 | — |
| 2022-08-26 | 18.15 | $17.55 | — |
| 2022-08-25 | 18.22 | $17.55 | — |
| 2022-08-24 | 18.29 | $17.55 | — |
| 2022-08-23 | 18.27 | $17.55 | — |
| 2022-08-22 | 18.26 | $17.55 | 300 |
| 2022-08-19 | 18.24 | $17.81 | — |
| 2022-08-18 | 18.21 | $17.81 | — |
| 2022-08-17 | 18.19 | $17.81 | — |
| 2022-08-16 | 18.16 | $17.81 | 997 |
| 2022-08-15 | 18.13 | $17.69 | — |
| 2022-08-12 | 18.11 | $17.69 | — |
| 2022-08-11 | 18.09 | $17.69 | 1274 |
| 2022-08-10 | 18.06 | $18.75 | — |
| 2022-08-09 | 17.99 | $18.75 | — |
| 2022-08-08 | 17.86 | $18.75 | — |
| 2022-08-05 | 17.73 | $18.75 | 568 |
| 2022-08-04 | 17.61 | $18.96 | 100 |
| 2022-08-03 | 17.47 | $18.96 | — |
| 2022-08-02 | 17.33 | $18.96 | — |
| 2022-08-01 | 17.19 | $18.96 | — |
| 2022-07-29 | 17.05 | $18.96 | — |
| 2022-07-28 | 16.92 | $18.96 | 262 |
| 2022-07-27 | 16.78 | $17.25 | — |
| 2022-07-26 | 16.73 | $17.25 | — |
| 2022-07-25 | 16.67 | $17.25 | — |
| 2022-07-22 | 16.60 | $17.25 | — |
| 2022-07-21 | 16.54 | $17.25 | — |
| 2022-07-20 | 16.47 | $17.25 | — |
| 2022-07-19 | 16.40 | $17.25 | — |
| 2022-07-18 | 16.33 | $17.25 | — |
| 2022-07-15 | 16.26 | $17.25 | — |
| 2022-07-14 | 16.19 | $17.25 | — |
| 2022-07-13 | 16.12 | $17.25 | 1215 |
| 2022-07-12 | 16.05 | $16.20 | — |
| 2022-07-11 | 16.18 | $16.20 | — |
| 2022-07-08 | 16.30 | $16.20 | — |
| 2022-07-07 | 16.37 | $16.20 | — |
| 2022-07-06 | 16.44 | $16.20 | — |
| 2022-07-05 | 16.51 | $16.20 | — |
| 2022-07-01 | 16.75 | $16.20 | — |
| 2022-06-30 | 16.99 | $16.20 | — |
| 2022-06-29 | 17.23 | $16.20 | — |
| 2022-06-28 | 17.47 | $16.20 | — |
| 2022-06-27 | 17.71 | $16.20 | 131 |
| 2022-06-24 | 17.95 | $15.88 | — |
| 2022-06-23 | 18.21 | $15.88 | 100 |
| 2022-06-22 | 18.47 | $15.87 | — |
| 2022-06-21 | 18.72 | $15.87 | — |
| 2022-06-17 | 18.98 | $15.87 | — |
| 2022-06-16 | 19.24 | $15.87 | — |
| 2022-06-15 | 19.49 | $15.87 | — |
| 2022-06-14 | 19.75 | $15.87 | — |
| 2022-06-13 | 20.01 | $15.87 | 200 |
| 2022-06-10 | 20.26 | $18.70 | — |
| 2022-06-09 | 20.38 | $18.70 | 200 |
| 2022-06-08 | 20.50 | $17.58 | — |
| 2022-06-07 | 20.67 | $17.58 | — |
| 2022-06-06 | 20.84 | $17.58 | 200 |
| 2022-06-03 | 21.01 | $21.01 | — |
| 2022-06-02 | 21.01 | $21.01 | — |
| 2022-06-01 | 21.01 | $21.01 | — |
| 2022-05-31 | 21.01 | $21.01 | — |
| 2022-05-27 | 21.01 | $21.01 | — |
| 2022-05-26 | 21.01 | $21.01 | — |
| 2022-05-25 | 21.01 | $21.01 | — |
| 2022-05-24 | 21.01 | $21.01 | — |
| 2022-05-23 | 21.01 | $21.01 | — |
| 2022-05-20 | 21.01 | $21.01 | — |
| 2022-05-19 | 21.01 | $21.01 | — |
| 2022-05-18 | 21.01 | $21.01 | — |
| 2022-05-17 | 21.01 | $21.01 | — |
| 2022-05-16 | 21.01 | $21.01 | — |
| 2022-05-13 | 21.01 | $21.01 | — |
| 2022-05-12 | 21.01 | $21.01 | — |
| 2022-05-11 | 21.01 | $21.01 | — |
| 2022-05-10 | 21.01 | $21.01 | — |
| 2022-05-09 | 21.01 | $21.01 | — |
| 2022-05-06 | 21.01 | $21.01 | — |
| 2022-05-05 | 21.01 | $21.01 | — |
| 2022-05-04 | 21.01 | $21.01 | — |
| 2022-05-03 | 21.01 | $21.01 | — |
| 2022-05-02 | 21.01 | $21.01 | — |
| 2022-04-29 | 21.01 | $21.01 | — |
| 2022-04-28 | 21.01 | $21.01 | — |
| 2022-04-27 | 21.01 | $21.01 | — |
| 2022-04-26 | 21.01 | $21.01 | — |
| 2022-04-25 | 20.93 | $21.01 | — |
| 2022-04-22 | 20.86 | $21.01 | — |
| 2022-04-21 | 20.78 | $21.01 | — |
| 2022-04-20 | 20.70 | $21.01 | — |
| 2022-04-19 | 20.63 | $21.01 | — |
| 2022-04-18 | 20.55 | $21.01 | — |
| 2022-04-14 | 20.47 | $21.01 | — |
| 2022-04-13 | 20.50 | $21.01 | — |
| 2022-04-12 | 20.53 | $21.01 | — |
| 2022-04-11 | 20.56 | $21.01 | — |
| 2022-04-08 | 20.59 | $21.01 | — |
| 2022-04-07 | 20.61 | $21.01 | — |
| 2022-04-06 | 20.46 | $21.01 | — |
| 2022-04-05 | 20.31 | $21.01 | — |
| 2022-04-04 | 20.16 | $21.01 | — |
| 2022-04-01 | 20.01 | $21.01 | — |
| 2022-03-31 | 19.86 | $21.01 | — |
| 2022-03-30 | 19.71 | $21.01 | — |
| 2022-03-29 | 19.56 | $21.01 | 1098 |
| 2022-03-28 | 19.41 | $19.47 | — |
| 2022-03-25 | 19.34 | $19.47 | — |
| 2022-03-24 | 19.26 | $19.47 | — |
| 2022-03-23 | 19.19 | $19.47 | — |
| 2022-03-22 | 19.12 | $19.47 | — |
| 2022-03-21 | 19.04 | $19.47 | — |
| 2022-03-18 | 18.87 | $19.47 | 143 |
| 2022-03-17 | 18.70 | $21.58 | — |
| 2022-03-16 | 18.42 | $21.58 | — |
| 2022-03-15 | 18.14 | $21.58 | — |
| 2022-03-14 | 17.86 | $21.58 | — |
| 2022-03-11 | 17.58 | $21.58 | 334 |
| 2022-03-10 | 17.30 | $18.00 | — |
| 2022-03-09 | 17.20 | $18.00 | — |
| 2022-03-08 | 17.10 | $18.00 | — |
| 2022-03-07 | 17.00 | $18.00 | — |
| 2022-03-04 | 16.90 | $18.00 | — |
| 2022-03-03 | 16.80 | $18.00 | — |
| 2022-03-02 | 16.70 | $18.00 | — |
| 2022-03-01 | 16.60 | $18.00 | — |
| 2022-02-28 | 16.50 | $18.00 | — |
| 2022-02-25 | 16.40 | $18.00 | — |
| 2022-02-24 | 16.30 | $18.00 | — |
| 2022-02-23 | 16.20 | $18.00 | — |
| 2022-02-22 | 16.10 | $18.00 | 250 |
| 2022-02-18 | 16.00 | $16.00 | — |
| 2022-02-17 | 16.00 | $16.00 | — |
| 2022-02-16 | 16.00 | $16.00 | — |
| 2022-02-15 | 16.00 | $16.00 | — |
| 2022-02-14 | 16.00 | $16.00 | — |
| 2022-02-11 | 16.00 | $16.00 | — |
| 2022-02-10 | 16.00 | $16.00 | — |
| 2022-02-09 | 16.00 | $16.00 | — |
| 2022-02-08 | 16.00 | $16.00 | — |
| 2022-02-07 | 16.00 | $16.00 | — |
| 2022-02-04 | 16.00 | $16.00 | — |
| 2022-02-03 | 16.00 | $16.00 | — |
| 2022-02-02 | 15.98 | $16.00 | — |
| 2022-02-01 | 15.96 | $16.00 | — |
| 2022-01-31 | 15.95 | $16.00 | — |
| 2022-01-28 | 15.93 | $16.00 | — |
| 2022-01-27 | 15.91 | $16.00 | — |
| 2022-01-26 | 15.89 | $16.00 | — |
| 2022-01-25 | 15.87 | $16.00 | — |
| 2022-01-24 | 15.86 | $16.00 | — |
| 2022-01-21 | 15.84 | $16.00 | 100 |
| 2022-01-20 | 15.82 | $16.00 | — |
| 2022-01-19 | 15.80 | $16.00 | — |
| 2022-01-18 | 15.78 | $16.00 | — |
| 2022-01-14 | 15.77 | $16.00 | — |
| 2022-01-13 | 15.77 | $16.00 | — |
| 2022-01-12 | 15.45 | $16.00 | — |
| 2022-01-11 | 15.14 | $16.00 | — |
| 2022-01-10 | 14.83 | $16.00 | — |
| 2022-01-07 | 14.51 | $16.00 | — |
| 2022-01-06 | 14.20 | $16.00 | 2500 |
| 2022-01-05 | 13.89 | $15.64 | — |
| 2022-01-04 | 13.59 | $15.64 | — |
| 2022-01-03 | 13.30 | $15.64 | — |
| 2021-12-31 | 13.00 | $15.64 | — |
| 2021-12-30 | 12.71 | $15.64 | — |
| 2021-12-29 | 12.41 | $15.64 | — |
| 2021-12-28 | 12.12 | $15.64 | — |
| 2021-12-27 | 11.82 | $15.64 | — |
| 2021-12-23 | 11.53 | $15.64 | — |
| 2021-12-22 | 11.23 | $15.64 | — |
| 2021-12-21 | 10.94 | $15.64 | — |
| 2021-12-20 | 10.64 | $15.64 | — |
| 2021-12-17 | 10.35 | $15.64 | 2190 |
| 2021-12-16 | 10.05 | $16.00 | 3820 |
| 2021-12-15 | 9.74 | $9.74 | — |
| 2021-12-14 | 9.74 | $9.74 | — |
| 2021-12-13 | 9.74 | $9.74 | — |
| 2021-12-10 | 9.74 | $9.74 | — |
| 2021-12-09 | 9.74 | $9.74 | — |
| 2021-12-08 | 9.74 | $9.74 | — |
| 2021-12-07 | 9.74 | $9.74 | — |
| 2021-12-06 | 9.74 | $9.74 | — |
| 2021-12-03 | 9.74 | $9.74 | — |
| 2021-12-02 | 9.74 | $9.74 | — |
| 2021-12-01 | 9.74 | $9.74 | — |
| 2021-11-30 | 9.74 | $9.74 | — |
| 2021-11-29 | 9.74 | $9.74 | — |
| 2021-11-26 | 9.74 | $9.74 | — |
| 2021-11-24 | 9.74 | $9.74 | — |
| 2021-11-23 | 9.74 | $9.74 | — |
| 2021-11-22 | 9.74 | $9.74 | — |
| 2021-11-19 | 9.74 | $9.74 | — |
| 2021-11-18 | 9.74 | $9.74 | — |
| 2021-11-17 | 9.74 | $9.74 | — |
| 2021-11-16 | 9.74 | $9.74 | — |
| 2021-11-15 | 9.74 | $9.74 | — |
| 2021-11-12 | 9.74 | $9.74 | — |
| 2021-11-11 | 9.74 | $9.74 | — |
| 2021-11-10 | 9.74 | $9.74 | — |
| 2021-11-09 | 9.74 | $9.74 | — |
| 2021-11-08 | 9.74 | $9.74 | — |
| 2021-11-05 | 9.74 | $9.74 | — |
| 2021-11-04 | 9.74 | $9.74 | — |
| 2021-11-03 | 9.74 | $9.74 | — |
| 2021-11-02 | 9.74 | $9.74 | — |
| 2021-11-01 | 9.74 | $9.74 | — |
| 2021-10-29 | 9.74 | $9.74 | — |
| 2021-10-28 | 9.74 | $9.74 | — |
| 2021-10-27 | 9.74 | $9.74 | — |
| 2021-10-26 | 9.74 | $9.74 | — |
| 2021-10-25 | 9.74 | $9.74 | — |
| 2021-10-22 | 9.74 | $9.74 | — |
| 2021-10-21 | 9.74 | $9.74 | — |
| 2021-10-20 | 9.74 | $9.74 | — |
| 2021-10-19 | 9.74 | $9.74 | — |
| 2021-10-18 | 9.74 | $9.74 | — |
| 2021-10-15 | 9.74 | $9.74 | — |
| 2021-10-14 | 9.74 | $9.74 | — |
| 2021-10-13 | 9.74 | $9.74 | — |
| 2021-10-12 | 9.74 | $9.74 | — |
| 2021-10-11 | 9.74 | $9.74 | — |
| 2021-10-08 | 9.74 | $9.74 | — |
| 2021-10-07 | 9.74 | $9.74 | — |
| 2021-10-06 | 9.74 | $9.74 | — |
| 2021-10-05 | 9.74 | $9.74 | — |
| 2021-10-04 | 9.74 | $9.74 | — |
| 2021-10-01 | 9.74 | $9.74 | — |
| 2021-09-30 | 9.74 | $9.74 | — |
| 2021-09-29 | 9.74 | $9.74 | — |
| 2021-09-28 | 9.74 | $9.74 | — |
| 2021-09-27 | 9.74 | $9.74 | — |
| 2021-09-24 | 9.74 | $9.74 | — |
| 2021-09-23 | 9.74 | $9.74 | — |
| 2021-09-22 | 9.74 | $9.74 | — |
| 2021-09-21 | 9.74 | $9.74 | — |
| 2021-09-20 | 9.74 | $9.74 | — |
| 2021-09-17 | 9.74 | $9.74 | — |
| 2021-09-16 | 9.74 | $9.74 | — |
| 2021-09-15 | 9.74 | $9.74 | — |
| 2021-09-14 | 9.74 | $9.74 | — |
| 2021-09-13 | 9.74 | $9.74 | — |
| 2021-09-10 | 9.74 | $9.74 | — |
| 2021-09-09 | 9.74 | $9.74 | — |
| 2021-09-08 | 9.74 | $9.74 | — |
| 2021-09-07 | 9.74 | $9.74 | — |
| 2021-09-03 | 9.74 | $9.74 | — |
| 2021-09-02 | 9.74 | $9.74 | — |
| 2021-09-01 | 9.74 | $9.74 | — |
| 2021-08-31 | 9.74 | $9.74 | — |
| 2021-08-30 | 9.74 | $9.74 | — |
| 2021-08-27 | 9.74 | $9.74 | — |
| 2021-08-26 | 9.74 | $9.74 | — |
| 2021-08-25 | 9.74 | $9.74 | — |
| 2021-08-24 | 9.74 | $9.74 | — |
| 2021-08-23 | 9.74 | $9.74 | — |
| 2021-08-20 | 9.74 | $9.74 | — |
| 2021-08-19 | 9.74 | $9.74 | — |
| 2021-08-18 | 9.74 | $9.74 | — |
| 2021-08-17 | 9.74 | $9.74 | — |
| 2021-08-16 | 9.74 | $9.74 | — |
| 2021-08-13 | 9.74 | $9.74 | — |
| 2021-08-12 | 9.74 | $9.74 | — |
| 2021-08-11 | 9.74 | $9.74 | — |
| 2021-08-10 | 9.74 | $9.74 | — |
| 2021-08-09 | 9.74 | $9.74 | — |
| 2021-08-06 | 9.74 | $9.74 | — |
| 2021-08-05 | 9.74 | $9.74 | — |
| 2021-08-04 | 9.74 | $9.74 | — |
| 2021-08-03 | 9.74 | $9.74 | — |
| 2021-08-02 | 9.60 | $9.74 | — |
| 2021-07-30 | 9.47 | $9.74 | — |
| 2021-07-29 | 9.33 | $9.74 | — |
| 2021-07-28 | 9.19 | $9.74 | — |
| 2021-07-27 | 9.06 | $9.74 | — |
| 2021-07-26 | 8.92 | $9.74 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.66
2026-07-21
Close Price
$22.66
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.07
Average
16.04
Maximum
24.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.66 | $22.66 | 4 |
| 2026-07-20 | 22.66 | $22.66 | 4 |
| 2026-07-17 | 22.66 | $22.66 | 4 |
| 2026-07-16 | 22.66 | $22.66 | — |
| 2026-07-15 | 22.66 | $22.66 | 4 |
| 2026-07-14 | 22.65 | $22.66 | 4 |
| 2026-07-13 | 22.65 | $22.66 | 4 |
| 2026-07-10 | 22.65 | $22.66 | 4 |
| 2026-07-09 | 22.65 | $22.66 | 4 |
| 2026-07-08 | 22.65 | $22.66 | 4 |
| 2026-07-07 | 22.65 | $22.66 | — |
| 2026-07-06 | 22.65 | $22.66 | 4 |
| 2026-07-02 | 22.65 | $22.66 | 4 |
| 2026-07-01 | 22.65 | $22.66 | 4 |
| 2026-06-30 | 22.65 | $22.66 | 4 |
| 2026-06-29 | 22.65 | $22.66 | 4 |
| 2026-06-26 | 22.64 | $22.66 | 4 |
| 2026-06-25 | 22.64 | $22.66 | 4 |
| 2026-06-24 | 22.64 | $22.66 | 4 |
| 2026-06-23 | 22.64 | $22.66 | 4 |
| 2026-06-22 | 22.64 | $22.66 | 4 |
| 2026-06-18 | 22.63 | $22.66 | 4 |
| 2026-06-17 | 22.63 | $22.66 | 4 |
| 2026-06-16 | 22.63 | $22.66 | 4 |
| 2026-06-15 | 22.62 | $22.66 | 4 |
| 2026-06-12 | 22.62 | $22.66 | 4 |
| 2026-06-11 | 22.62 | $22.66 | 4 |
| 2026-06-10 | 22.61 | $22.66 | — |
| 2026-06-09 | 22.61 | $22.66 | — |
| 2026-06-08 | 22.60 | $22.66 | — |
| 2026-06-05 | 22.59 | $22.66 | 4 |
| 2026-06-04 | 22.59 | $22.66 | — |
| 2026-06-03 | 22.58 | $22.66 | 4 |
| 2026-06-02 | 22.57 | $22.66 | 4 |
| 2026-06-01 | 22.56 | $22.66 | 4 |
| 2026-05-29 | 22.55 | $22.66 | 4 |
| 2026-05-28 | 22.54 | $22.66 | 4 |
| 2026-05-27 | 22.53 | $22.66 | 4 |
| 2026-05-26 | 22.51 | $22.66 | 502 |
| 2026-05-22 | 22.50 | $21.99 | 4 |
| 2026-05-21 | 22.55 | $21.99 | 4 |
| 2026-05-20 | 22.61 | $21.99 | 4 |
| 2026-05-19 | 22.68 | $21.99 | 4 |
| 2026-05-18 | 22.75 | $21.99 | 4 |
| 2026-05-15 | 22.83 | $21.99 | 300 |
| 2026-05-14 | 22.92 | $21.81 | 400 |
| 2026-05-13 | 23.03 | $22.51 | 4 |
| 2026-05-12 | 23.09 | $22.51 | 4 |
| 2026-05-11 | 23.15 | $22.51 | 4 |
| 2026-05-08 | 23.21 | $22.51 | 4516 |
| 2026-05-07 | 23.29 | $24.80 | — |
| 2026-05-06 | 23.13 | $24.80 | 4 |
| 2026-05-05 | 22.95 | $24.80 | 800 |
| 2026-05-04 | 22.76 | $22.68 | 4 |
| 2026-05-01 | 22.77 | $22.68 | 4 |
| 2026-04-30 | 22.78 | $22.68 | 4 |
| 2026-04-29 | 22.79 | $22.68 | 4 |
| 2026-04-28 | 22.80 | $22.68 | 4 |
| 2026-04-27 | 22.81 | $22.68 | 4 |
| 2026-04-24 | 22.83 | $22.68 | 4 |
| 2026-04-23 | 22.84 | $22.68 | 1 |
| 2026-04-22 | 22.86 | $22.68 | 1 |
| 2026-04-21 | 22.88 | $22.68 | 1 |
| 2026-04-20 | 22.90 | $22.68 | — |
| 2026-04-17 | 22.92 | $22.68 | 1 |
| 2026-04-16 | 22.95 | $22.68 | 1 |
| 2026-04-15 | 22.97 | $22.68 | 1 |
| 2026-04-14 | 23.00 | $22.68 | 1 |
| 2026-04-13 | 23.04 | $22.68 | 1 |
| 2026-04-10 | 23.08 | $22.68 | 1 |
| 2026-04-09 | 23.12 | $22.68 | 1 |
| 2026-04-08 | 23.16 | $22.68 | — |
| 2026-04-07 | 23.21 | $22.68 | — |
| 2026-04-06 | 23.27 | $22.68 | 1 |
| 2026-04-02 | 23.33 | $22.68 | 1 |
| 2026-04-01 | 23.40 | $22.68 | 235 |
| 2026-03-31 | 23.48 | $24.80 | 1 |
| 2026-03-30 | 23.34 | $24.80 | 103 |
| 2026-03-27 | 23.19 | $23.03 | 1 |
| 2026-03-26 | 23.20 | $23.03 | 1 |
| 2026-03-25 | 23.22 | $23.03 | 1 |
| 2026-03-24 | 23.24 | $23.03 | 1 |
| 2026-03-23 | 23.26 | $23.03 | 1 |
| 2026-03-20 | 23.29 | $23.03 | 1 |
| 2026-03-19 | 23.31 | $23.03 | — |
| 2026-03-18 | 23.34 | $23.03 | 1 |
| 2026-03-17 | 23.38 | $23.03 | 1 |
| 2026-03-16 | 23.41 | $23.03 | 1 |
| 2026-03-13 | 23.45 | $23.03 | 1 |
| 2026-03-12 | 23.50 | $23.03 | 1 |
| 2026-03-11 | 23.55 | $23.03 | 1 |
| 2026-03-10 | 23.60 | $23.03 | 1 |
| 2026-03-09 | 23.66 | $23.03 | 1 |
| 2026-03-06 | 23.73 | $23.03 | 902 |
| 2026-03-05 | 23.80 | $23.20 | 1 |
| 2026-03-04 | 23.86 | $23.20 | 227 |
| 2026-03-03 | 23.93 | $23.73 | 1 |
| 2026-03-02 | 23.95 | $23.73 | 1 |
| 2026-02-27 | 23.98 | $23.73 | 335 |
| 2026-02-26 | 24.00 | $23.83 | 1 |
| 2026-02-25 | 24.02 | $23.83 | 2900 |
| 2026-02-24 | 24.04 | $23.58 | 600 |
| 2026-02-23 | 24.09 | $23.58 | — |
| 2026-02-20 | 24.14 | $23.58 | — |
| 2026-02-19 | 24.20 | $23.58 | — |
| 2026-02-18 | 24.27 | $23.58 | — |
| 2026-02-17 | 24.34 | $23.58 | — |
| 2026-02-13 | 24.42 | $23.58 | — |
| 2026-02-12 | 24.51 | $23.58 | 500 |
| 2026-02-11 | 24.61 | $22.78 | 749 |
| 2026-02-10 | 24.80 | $23.95 | 1700 |
| 2026-02-09 | 24.89 | $25.25 | — |
| 2026-02-06 | 24.85 | $25.25 | — |
| 2026-02-05 | 24.81 | $25.25 | 2 |
| 2026-02-04 | 24.76 | $25.25 | 5 |
| 2026-02-03 | 24.71 | $25.25 | 10 |
| 2026-02-02 | 24.65 | $25.25 | 3 |
| 2026-01-30 | 24.59 | $25.25 | — |
| 2026-01-29 | 24.52 | $25.25 | 2 |
| 2026-01-28 | 24.44 | $25.25 | 2 |
| 2026-01-27 | 24.36 | $25.25 | 2 |
| 2026-01-26 | 24.27 | $25.25 | 2 |
| 2026-01-23 | 24.16 | $25.25 | 2 |
| 2026-01-22 | 24.05 | $25.25 | 2 |
| 2026-01-21 | 23.92 | $25.25 | 1 |
| 2026-01-20 | 23.78 | $25.25 | 1 |
| 2026-01-16 | 23.63 | $25.25 | 1 |
| 2026-01-15 | 23.45 | $25.25 | 1 |
| 2026-01-14 | 23.27 | $25.25 | 1 |
| 2026-01-13 | 23.06 | $25.25 | 1 |
| 2026-01-12 | 22.83 | $25.25 | 1 |
| 2026-01-09 | 22.57 | $25.25 | 1 |
| 2026-01-08 | 22.29 | $25.25 | 500 |
| 2026-01-07 | 21.98 | $25.25 | 502 |
| 2026-01-06 | 21.63 | $25.09 | — |
| 2026-01-05 | 21.27 | $25.09 | 200 |
| 2026-01-02 | 20.87 | $22.89 | 6 |
| 2025-12-31 | 20.65 | $22.89 | 6 |
| 2025-12-30 | 20.42 | $22.89 | 55 |
| 2025-12-29 | 20.16 | $22.89 | 648 |
| 2025-12-26 | 19.87 | $19.95 | 55 |
| 2025-12-24 | 19.86 | $19.95 | — |
| 2025-12-23 | 19.85 | $19.95 | 55 |
| 2025-12-22 | 19.84 | $19.95 | 55 |
| 2025-12-19 | 19.83 | $19.95 | 55 |
| 2025-12-18 | 19.82 | $19.95 | 55 |
| 2025-12-17 | 19.81 | $19.95 | 55 |
| 2025-12-16 | 19.79 | $19.95 | 55 |
| 2025-12-15 | 19.77 | $19.95 | — |
| 2025-12-12 | 19.76 | $19.95 | — |
| 2025-12-11 | 19.73 | $19.95 | — |
| 2025-12-10 | 19.71 | $19.95 | 55 |
| 2025-12-09 | 19.69 | $19.95 | — |
| 2025-12-08 | 19.66 | $19.95 | 55 |
| 2025-12-05 | 19.63 | $19.95 | 2 |
| 2025-12-04 | 19.59 | $19.95 | 2 |
| 2025-12-03 | 19.56 | $19.95 | 119 |
| 2025-12-02 | 19.52 | $20.17 | — |
| 2025-12-01 | 19.45 | $20.17 | 2 |
| 2025-11-28 | 19.37 | $20.17 | — |
| 2025-11-26 | 19.29 | $20.17 | 2 |
| 2025-11-25 | 19.19 | $20.17 | — |
| 2025-11-24 | 19.09 | $20.17 | 2 |
| 2025-11-21 | 18.98 | $20.17 | 319 |
| 2025-11-20 | 18.85 | $19.33 | 2 |
| 2025-11-19 | 18.80 | $19.33 | 2 |
| 2025-11-18 | 18.75 | $19.33 | 2 |
| 2025-11-17 | 18.68 | $19.33 | 99 |
| 2025-11-14 | 18.62 | $19.33 | 200 |
| 2025-11-13 | 18.54 | $18.22 | 99 |
| 2025-11-12 | 18.58 | $18.22 | 99 |
| 2025-11-11 | 18.61 | $18.22 | 99 |
| 2025-11-10 | 18.65 | $18.22 | 99 |
| 2025-11-07 | 18.70 | $18.22 | 99 |
| 2025-11-06 | 18.75 | $18.22 | 99 |
| 2025-11-05 | 18.81 | $18.22 | 99 |
| 2025-11-04 | 18.87 | $18.22 | 99 |
| 2025-11-03 | 18.94 | $18.22 | 99 |
| 2025-10-31 | 19.01 | $18.22 | 700 |
| 2025-10-30 | 19.09 | $19.17 | 99 |
| 2025-10-29 | 19.09 | $19.17 | 99 |
| 2025-10-28 | 19.08 | $19.17 | — |
| 2025-10-27 | 19.07 | $19.17 | — |
| 2025-10-24 | 19.06 | $19.17 | — |
| 2025-10-23 | 19.05 | $19.17 | — |
| 2025-10-22 | 19.03 | $19.17 | 99 |
| 2025-10-21 | 19.02 | $19.17 | — |
| 2025-10-20 | 19.00 | $19.17 | 208 |
| 2025-10-17 | 18.98 | $19.00 | — |
| 2025-10-16 | 18.98 | $19.00 | — |
| 2025-10-15 | 18.98 | $19.00 | — |
| 2025-10-14 | 18.98 | $19.00 | — |
| 2025-10-13 | 18.98 | $19.00 | — |
| 2025-10-10 | 18.97 | $19.00 | — |
| 2025-10-09 | 18.97 | $19.00 | — |
| 2025-10-08 | 18.97 | $19.00 | — |
| 2025-10-07 | 18.96 | $19.00 | — |
| 2025-10-06 | 18.96 | $19.00 | 1405 |
| 2025-10-03 | 18.96 | $18.32 | 1100 |
| 2025-10-02 | 19.02 | $18.67 | 10 |
| 2025-10-01 | 19.06 | $18.67 | 51 |
| 2025-09-30 | 19.10 | $18.67 | 1 |
| 2025-09-29 | 19.15 | $18.67 | — |
| 2025-09-26 | 19.20 | $18.67 | — |
| 2025-09-25 | 19.25 | $18.67 | 200 |
| 2025-09-24 | 19.31 | $20.20 | — |
| 2025-09-23 | 19.22 | $20.20 | — |
| 2025-09-22 | 19.12 | $20.20 | — |
| 2025-09-19 | 19.00 | $20.20 | — |
| 2025-09-18 | 18.88 | $20.20 | 104 |
| 2025-09-17 | 18.74 | $18.58 | 310 |
| 2025-09-16 | 18.76 | $19.16 | 10300 |
| 2025-09-15 | 18.71 | $18.75 | — |
| 2025-09-12 | 18.71 | $18.75 | 6442 |
| 2025-09-11 | 18.70 | $19.64 | — |
| 2025-09-10 | 18.61 | $19.64 | 810 |
| 2025-09-09 | 18.50 | $17.16 | 2100 |
| 2025-09-08 | 18.64 | $18.61 | — |
| 2025-09-05 | 18.64 | $18.61 | — |
| 2025-09-04 | 18.64 | $18.61 | — |
| 2025-09-03 | 18.65 | $18.61 | — |
| 2025-09-02 | 18.65 | $18.61 | — |
| 2025-08-29 | 18.66 | $18.61 | — |
| 2025-08-28 | 18.66 | $18.61 | — |
| 2025-08-27 | 18.67 | $18.61 | — |
| 2025-08-26 | 18.67 | $18.61 | — |
| 2025-08-25 | 18.68 | $18.61 | — |
| 2025-08-22 | 18.68 | $18.61 | — |
| 2025-08-21 | 18.69 | $18.61 | — |
| 2025-08-20 | 18.70 | $18.61 | — |
| 2025-08-19 | 18.71 | $18.61 | — |
| 2025-08-18 | 18.72 | $18.61 | — |
| 2025-08-15 | 18.73 | $18.61 | 200 |
| 2025-08-14 | 18.75 | $18.43 | — |
| 2025-08-13 | 18.78 | $18.43 | — |
| 2025-08-12 | 18.82 | $18.43 | — |
| 2025-08-11 | 18.86 | $18.43 | — |
| 2025-08-08 | 18.90 | $18.43 | 115 |
| 2025-08-07 | 18.95 | $19.00 | — |
| 2025-08-06 | 18.95 | $19.00 | — |
| 2025-08-05 | 18.94 | $19.00 | — |
| 2025-08-04 | 18.93 | $19.00 | — |
| 2025-08-01 | 18.93 | $19.00 | — |
| 2025-07-31 | 18.92 | $19.00 | — |
| 2025-07-30 | 18.91 | $19.00 | — |
| 2025-07-29 | 18.90 | $19.00 | — |
| 2025-07-28 | 18.89 | $19.00 | 1038 |
| 2025-07-25 | 18.88 | $18.12 | — |
| 2025-07-24 | 18.96 | $18.12 | 3922 |
| 2025-07-23 | 19.05 | $20.00 | — |
| 2025-07-22 | 18.95 | $20.00 | — |
| 2025-07-21 | 18.84 | $20.00 | — |
| 2025-07-18 | 18.71 | $20.00 | 112 |
| 2025-07-17 | 18.58 | $19.00 | — |
| 2025-07-16 | 18.53 | $19.00 | — |
| 2025-07-15 | 18.49 | $19.00 | 2700 |
| 2025-07-14 | 18.43 | $19.95 | 716 |
| 2025-07-11 | 18.27 | $19.49 | 115 |
| 2025-07-10 | 18.14 | $18.41 | — |
| 2025-07-09 | 18.11 | $18.41 | — |
| 2025-07-08 | 18.08 | $18.41 | — |
| 2025-07-07 | 18.05 | $18.41 | — |
| 2025-07-03 | 18.01 | $18.41 | 203 |
| 2025-07-02 | 17.97 | $18.35 | — |
| 2025-07-01 | 17.93 | $18.35 | — |
| 2025-06-30 | 17.88 | $18.35 | — |
| 2025-06-27 | 17.84 | $18.35 | — |
| 2025-06-26 | 17.78 | $18.35 | — |
| 2025-06-25 | 17.72 | $18.35 | — |
| 2025-06-24 | 17.66 | $18.35 | — |
| 2025-06-23 | 17.58 | $18.35 | — |
| 2025-06-20 | 17.50 | $18.35 | — |
| 2025-06-18 | 17.41 | $18.35 | — |
| 2025-06-17 | 17.31 | $18.35 | — |
| 2025-06-16 | 17.21 | $18.35 | — |
| 2025-06-13 | 17.08 | $18.35 | — |
| 2025-06-12 | 16.95 | $18.35 | — |
| 2025-06-11 | 16.80 | $18.35 | — |
| 2025-06-10 | 16.64 | $18.35 | 1322 |
| 2025-06-09 | 16.46 | $16.62 | — |
| 2025-06-06 | 16.44 | $16.62 | — |
| 2025-06-05 | 16.43 | $16.62 | — |
| 2025-06-04 | 16.41 | $16.62 | — |
| 2025-06-03 | 16.38 | $16.62 | — |
| 2025-06-02 | 16.36 | $16.62 | — |
| 2025-05-30 | 16.33 | $16.62 | — |
| 2025-05-29 | 16.30 | $16.62 | 112 |
| 2025-05-28 | 16.27 | $16.25 | — |
| 2025-05-27 | 16.27 | $16.25 | — |
| 2025-05-23 | 16.27 | $16.25 | — |
| 2025-05-22 | 16.27 | $16.25 | — |
| 2025-05-21 | 16.28 | $16.25 | — |
| 2025-05-20 | 16.28 | $16.25 | — |
| 2025-05-19 | 16.28 | $16.25 | — |
| 2025-05-16 | 16.28 | $16.25 | — |
| 2025-05-15 | 16.29 | $16.25 | — |
| 2025-05-14 | 16.29 | $16.25 | — |
| 2025-05-13 | 16.30 | $16.25 | — |
| 2025-05-12 | 16.30 | $16.25 | — |
| 2025-05-09 | 16.31 | $16.25 | — |
| 2025-05-08 | 16.31 | $16.25 | — |
| 2025-05-07 | 16.32 | $16.25 | — |
| 2025-05-06 | 16.33 | $16.25 | 1145 |
| 2025-05-05 | 16.33 | $18.25 | — |
| 2025-05-02 | 16.13 | $18.25 | — |
| 2025-05-01 | 15.91 | $18.25 | 1400 |
| 2025-04-30 | 15.66 | $16.19 | — |
| 2025-04-29 | 15.61 | $16.19 | — |
| 2025-04-28 | 15.55 | $16.19 | — |
| 2025-04-25 | 15.48 | $16.19 | — |
| 2025-04-24 | 15.41 | $16.19 | — |
| 2025-04-23 | 15.32 | $16.19 | — |
| 2025-04-22 | 15.23 | $16.19 | — |
| 2025-04-21 | 15.13 | $16.19 | — |
| 2025-04-17 | 15.02 | $16.19 | — |
| 2025-04-16 | 14.90 | $16.19 | — |
| 2025-04-15 | 14.76 | $16.19 | 505 |
| 2025-04-14 | 14.61 | $14.24 | — |
| 2025-04-11 | 14.65 | $14.24 | — |
| 2025-04-10 | 14.69 | $14.24 | — |
| 2025-04-09 | 14.74 | $14.24 | — |
| 2025-04-08 | 14.79 | $14.24 | — |
| 2025-04-07 | 14.85 | $14.24 | — |
| 2025-04-04 | 14.91 | $14.24 | 500 |
| 2025-04-03 | 14.98 | $14.85 | — |
| 2025-04-02 | 15.00 | $14.85 | — |
| 2025-04-01 | 15.01 | $14.85 | — |
| 2025-03-31 | 15.03 | $14.85 | — |
| 2025-03-28 | 15.05 | $14.85 | — |
| 2025-03-27 | 15.07 | $14.85 | — |
| 2025-03-26 | 15.09 | $14.85 | — |
| 2025-03-25 | 15.12 | $14.85 | — |
| 2025-03-24 | 15.14 | $14.85 | — |
| 2025-03-21 | 15.18 | $14.85 | — |
| 2025-03-20 | 15.21 | $14.85 | — |
| 2025-03-19 | 15.25 | $14.85 | — |
| 2025-03-18 | 15.29 | $14.85 | — |
| 2025-03-17 | 15.34 | $14.85 | — |
| 2025-03-14 | 15.39 | $14.85 | — |
| 2025-03-13 | 15.44 | $14.85 | — |
| 2025-03-12 | 15.51 | $14.85 | — |
| 2025-03-11 | 15.57 | $14.85 | 300 |
| 2025-03-10 | 15.65 | $15.70 | — |
| 2025-03-07 | 15.65 | $15.70 | — |
| 2025-03-06 | 15.64 | $15.70 | — |
| 2025-03-05 | 15.63 | $15.70 | — |
| 2025-03-04 | 15.63 | $15.70 | — |
| 2025-03-03 | 15.62 | $15.70 | — |
| 2025-02-28 | 15.61 | $15.70 | — |
| 2025-02-27 | 15.60 | $15.70 | — |
| 2025-02-26 | 15.59 | $15.70 | — |
| 2025-02-25 | 15.58 | $15.70 | — |
| 2025-02-24 | 15.57 | $15.70 | — |
| 2025-02-21 | 15.55 | $15.70 | — |
| 2025-02-20 | 15.54 | $15.70 | — |
| 2025-02-19 | 15.52 | $15.70 | — |
| 2025-02-18 | 15.50 | $15.70 | — |
| 2025-02-14 | 15.48 | $15.70 | — |
| 2025-02-13 | 15.46 | $15.70 | — |
| 2025-02-12 | 15.43 | $15.70 | — |
| 2025-02-11 | 15.40 | $15.70 | 200 |
| 2025-02-10 | 15.37 | $15.18 | — |
| 2025-02-07 | 15.39 | $15.18 | — |
| 2025-02-06 | 15.41 | $15.18 | — |
| 2025-02-05 | 15.44 | $15.18 | — |
| 2025-02-04 | 15.47 | $15.18 | — |
| 2025-02-03 | 15.50 | $15.18 | — |
| 2025-01-31 | 15.53 | $15.18 | 1508 |
| 2025-01-30 | 15.57 | $14.85 | — |
| 2025-01-29 | 15.64 | $14.85 | — |
| 2025-01-28 | 15.72 | $14.85 | — |
| 2025-01-27 | 15.82 | $14.85 | 324 |
| 2025-01-24 | 15.92 | $15.44 | — |
| 2025-01-23 | 15.97 | $15.44 | 100 |
| 2025-01-22 | 16.02 | $14.85 | — |
| 2025-01-21 | 16.15 | $14.85 | 338 |
| 2025-01-17 | 16.28 | $15.71 | — |
| 2025-01-16 | 16.34 | $15.71 | — |
| 2025-01-15 | 16.41 | $15.71 | — |
| 2025-01-14 | 16.48 | $15.71 | 2427 |
| 2025-01-13 | 16.57 | $14.85 | 306 |
| 2025-01-10 | 16.75 | $16.50 | — |
| 2025-01-08 | 16.77 | $16.50 | 1140 |
| 2025-01-07 | 16.80 | $18.00 | 617 |
| 2025-01-06 | 16.68 | $17.71 | — |
| 2025-01-03 | 16.57 | $17.71 | 1025 |
| 2025-01-02 | 16.45 | $16.10 | — |
| 2024-12-31 | 16.48 | $16.10 | — |
| 2024-12-30 | 16.52 | $16.10 | 230 |
| 2024-12-27 | 16.57 | $17.64 | — |
| 2024-12-26 | 16.45 | $17.64 | 942 |
| 2024-12-24 | 16.33 | $16.79 | — |
| 2024-12-23 | 16.28 | $16.79 | 409 |
| 2024-12-20 | 16.23 | $16.18 | 3524 |
| 2024-12-19 | 16.23 | $16.42 | 3800 |
| 2024-12-18 | 16.21 | $16.50 | 837 |
| 2024-12-17 | 16.18 | $16.57 | — |
| 2024-12-16 | 16.14 | $16.57 | 302 |
| 2024-12-13 | 16.10 | $15.70 | — |
| 2024-12-12 | 16.14 | $15.70 | — |
| 2024-12-11 | 16.18 | $15.70 | — |
| 2024-12-10 | 16.23 | $15.70 | 600 |
| 2024-12-09 | 16.29 | $16.48 | — |
| 2024-12-06 | 16.27 | $16.48 | — |
| 2024-12-05 | 16.25 | $16.48 | — |
| 2024-12-04 | 16.22 | $16.48 | — |
| 2024-12-03 | 16.20 | $16.48 | — |
| 2024-12-02 | 16.17 | $16.48 | — |
| 2024-11-29 | 16.13 | $16.48 | — |
| 2024-11-27 | 16.10 | $16.48 | — |
| 2024-11-26 | 16.06 | $16.48 | — |
| 2024-11-25 | 16.01 | $16.48 | — |
| 2024-11-22 | 15.96 | $16.48 | — |
| 2024-11-21 | 15.91 | $16.48 | — |
| 2024-11-20 | 15.85 | $16.48 | 400 |
| 2024-11-19 | 15.78 | $15.67 | — |
| 2024-11-18 | 15.80 | $15.67 | — |
| 2024-11-15 | 15.81 | $15.67 | — |
| 2024-11-14 | 15.82 | $15.67 | — |
| 2024-11-13 | 15.84 | $15.67 | — |
| 2024-11-12 | 15.86 | $15.67 | — |
| 2024-11-11 | 15.88 | $15.67 | — |
| 2024-11-08 | 15.90 | $15.67 | — |
| 2024-11-07 | 15.92 | $15.67 | — |
| 2024-11-06 | 15.95 | $15.67 | — |
| 2024-11-05 | 15.98 | $15.67 | — |
| 2024-11-04 | 16.01 | $15.67 | — |
| 2024-11-01 | 16.05 | $15.67 | 100 |
| 2024-10-31 | 16.09 | $15.95 | — |
| 2024-10-30 | 16.10 | $15.95 | — |
| 2024-10-29 | 16.12 | $15.95 | — |
| 2024-10-28 | 16.13 | $15.95 | — |
| 2024-10-25 | 16.15 | $15.95 | — |
| 2024-10-24 | 16.17 | $15.95 | — |
| 2024-10-23 | 16.20 | $15.95 | — |
| 2024-10-22 | 16.22 | $15.95 | — |
| 2024-10-21 | 16.25 | $15.95 | — |
| 2024-10-18 | 16.29 | $15.95 | — |
| 2024-10-17 | 16.32 | $15.95 | — |
| 2024-10-16 | 16.36 | $15.95 | — |
| 2024-10-15 | 16.40 | $15.95 | — |
| 2024-10-14 | 16.45 | $15.95 | — |
| 2024-10-11 | 16.50 | $15.95 | 200 |
| 2024-10-10 | 16.56 | $16.56 | — |
| 2024-10-09 | 16.56 | $16.56 | — |
| 2024-10-08 | 16.56 | $16.56 | — |
| 2024-10-07 | 16.56 | $16.56 | — |
| 2024-10-04 | 16.56 | $16.56 | — |
| 2024-10-03 | 16.56 | $16.56 | — |
| 2024-10-02 | 16.56 | $16.56 | — |
| 2024-10-01 | 16.56 | $16.56 | 100 |
| 2024-09-30 | 16.56 | $16.56 | 300 |
| 2024-09-27 | 16.56 | $16.30 | — |
| 2024-09-26 | 16.59 | $16.30 | — |
| 2024-09-25 | 16.62 | $16.30 | — |
| 2024-09-24 | 16.66 | $16.30 | — |
| 2024-09-23 | 16.69 | $16.30 | — |
| 2024-09-20 | 16.73 | $16.30 | — |
| 2024-09-19 | 16.78 | $16.30 | — |
| 2024-09-18 | 16.83 | $16.30 | — |
| 2024-09-17 | 16.89 | $16.30 | — |
| 2024-09-16 | 16.95 | $16.30 | — |
| 2024-09-13 | 17.02 | $16.30 | — |
| 2024-09-12 | 17.09 | $16.30 | 141 |
| 2024-09-11 | 17.17 | $17.74 | — |
| 2024-09-10 | 17.11 | $17.74 | — |
| 2024-09-09 | 17.05 | $17.74 | 100 |
| 2024-09-06 | 16.98 | $17.74 | 400 |
| 2024-09-05 | 16.90 | $17.09 | — |
| 2024-09-04 | 16.88 | $17.09 | — |
| 2024-09-03 | 16.85 | $17.09 | — |
| 2024-08-30 | 16.83 | $17.09 | — |
| 2024-08-29 | 16.80 | $17.09 | — |
| 2024-08-28 | 16.77 | $17.09 | — |
| 2024-08-27 | 16.74 | $17.09 | — |
| 2024-08-26 | 16.70 | $17.09 | — |
| 2024-08-23 | 16.66 | $17.09 | 200 |
| 2024-08-22 | 16.61 | $16.62 | — |
| 2024-08-21 | 16.61 | $16.62 | 400 |
| 2024-08-20 | 16.61 | $18.00 | — |
| 2024-08-19 | 16.46 | $18.00 | 600 |
| 2024-08-16 | 16.30 | $18.00 | 800 |
| 2024-08-15 | 16.12 | $17.98 | 816 |
| 2024-08-14 | 15.93 | $17.50 | 600 |
| 2024-08-13 | 15.76 | $17.25 | — |
| 2024-08-12 | 15.61 | $17.25 | 241 |
| 2024-08-09 | 15.43 | $16.60 | — |
| 2024-08-08 | 15.31 | $16.60 | 1800 |
| 2024-08-07 | 15.17 | $15.23 | — |
| 2024-08-06 | 15.17 | $15.23 | — |
| 2024-08-05 | 15.16 | $15.23 | 300 |
| 2024-08-02 | 15.15 | $15.74 | 800 |
| 2024-08-01 | 15.09 | $16.09 | 344 |
| 2024-07-31 | 14.99 | $16.70 | 718 |
| 2024-07-30 | 14.81 | $15.57 | 500 |
| 2024-07-29 | 14.73 | $16.41 | 539 |
| 2024-07-26 | 14.55 | $16.72 | 500 |
| 2024-07-25 | 14.32 | $15.86 | 1000 |
| 2024-07-24 | 14.16 | $13.74 | — |
| 2024-07-23 | 14.20 | $13.74 | 534 |
| 2024-07-22 | 14.25 | $14.58 | — |
| 2024-07-19 | 14.22 | $14.58 | — |
| 2024-07-18 | 14.18 | $14.58 | 120 |
| 2024-07-17 | 14.14 | $14.58 | — |
| 2024-07-16 | 14.09 | $14.58 | — |
| 2024-07-15 | 14.04 | $14.58 | — |
| 2024-07-12 | 13.98 | $14.58 | — |
| 2024-07-11 | 13.92 | $14.58 | 500 |
| 2024-07-10 | 13.85 | $14.07 | — |
| 2024-07-09 | 13.82 | $14.07 | — |
| 2024-07-08 | 13.80 | $14.07 | — |
| 2024-07-05 | 13.77 | $14.07 | 200 |
| 2024-07-03 | 13.74 | $13.11 | — |
| 2024-07-02 | 13.80 | $13.11 | — |
| 2024-07-01 | 13.88 | $13.11 | — |
| 2024-06-28 | 13.96 | $13.11 | 25000 |
| 2024-06-27 | 14.05 | $13.11 | — |
| 2024-06-26 | 14.14 | $13.11 | — |
| 2024-06-25 | 14.25 | $13.11 | 1400 |
| 2024-06-24 | 14.37 | $13.51 | 244 |
| 2024-06-21 | 14.46 | $13.18 | 200 |
| 2024-06-20 | 14.60 | $14.08 | 429 |
| 2024-06-18 | 14.65 | $14.80 | — |
| 2024-06-17 | 14.64 | $14.80 | — |
| 2024-06-14 | 14.62 | $14.80 | — |
| 2024-06-13 | 14.60 | $14.80 | — |
| 2024-06-12 | 14.58 | $14.80 | 100 |
| 2024-06-11 | 14.56 | $14.80 | — |
| 2024-06-10 | 14.54 | $14.80 | — |
| 2024-06-07 | 14.51 | $14.80 | — |
| 2024-06-06 | 14.48 | $14.80 | — |
| 2024-06-05 | 14.44 | $14.80 | — |
| 2024-06-04 | 14.41 | $14.80 | — |
| 2024-06-03 | 14.36 | $14.80 | — |
| 2024-05-31 | 14.32 | $14.80 | — |
| 2024-05-30 | 14.27 | $14.80 | — |
| 2024-05-29 | 14.21 | $14.80 | 100 |
| 2024-05-28 | 14.15 | $14.80 | — |
| 2024-05-24 | 14.08 | $14.80 | 100 |
| 2024-05-23 | 14.00 | $14.80 | — |
| 2024-05-22 | 13.92 | $14.80 | — |
| 2024-05-21 | 13.83 | $14.80 | — |
| 2024-05-20 | 13.73 | $14.80 | 121 |
| 2024-05-17 | 13.61 | $14.57 | 151 |
| 2024-05-07 | 13.51 | $13.80 | 241 |
| 2024-05-06 | 13.48 | $15.30 | 115 |
| 2024-05-03 | 13.29 | $14.73 | 590 |
| 2024-04-30 | 13.14 | $14.75 | 281 |
| 2024-04-29 | 12.97 | $13.90 | 662 |
| 2024-04-26 | 12.87 | $14.30 | 337 |
| 2024-04-25 | 12.72 | $13.46 | 166 |
| 2024-04-24 | 12.64 | $13.22 | 839 |
| 2024-04-23 | 12.58 | $13.06 | 1256 |
| 2024-04-18 | 12.53 | $13.00 | 144 |
| 2024-04-16 | 12.48 | $12.71 | 237 |
| 2024-04-15 | 12.46 | $13.46 | 623 |
| 2024-04-12 | 12.35 | $13.60 | 1233 |
| 2024-04-11 | 12.22 | $13.24 | 123 |
| 2024-04-10 | 12.11 | $12.98 | 434 |
| 2024-04-09 | 12.02 | $12.46 | 242 |
| 2024-04-08 | 11.98 | $12.62 | 3841 |
| 2024-04-05 | 11.91 | $12.48 | 8320 |
| 2024-04-04 | 11.85 | $12.48 | 911 |
| 2024-04-03 | 11.78 | $12.76 | 891 |
| 2024-04-02 | 11.68 | $11.62 | 2537 |
| 2024-04-01 | 11.69 | $13.83 | 144 |
| 2024-02-23 | 11.46 | $10.80 | 4648 |
| 2024-02-20 | 11.53 | $10.80 | — |
| 2024-02-16 | 11.61 | $10.80 | — |
| 2024-02-15 | 11.69 | $10.80 | — |
| 2024-02-14 | 11.79 | $10.80 | — |
| 2024-02-13 | 11.89 | $10.80 | — |
| 2024-02-12 | 12.00 | $10.80 | — |
| 2024-02-09 | 12.13 | $10.80 | — |
| 2024-02-08 | 12.27 | $10.80 | — |
| 2024-02-07 | 12.43 | $10.80 | 133 |
| 2024-02-06 | 12.60 | $11.35 | — |
| 2024-02-05 | 12.73 | $11.35 | 1594 |
| 2024-02-02 | 12.87 | $13.19 | — |
| 2024-02-01 | 12.84 | $13.19 | — |
| 2024-01-31 | 12.80 | $13.19 | — |
| 2024-01-30 | 12.76 | $13.19 | — |
| 2024-01-29 | 12.72 | $13.19 | — |
| 2024-01-26 | 12.67 | $13.19 | — |
| 2024-01-25 | 12.61 | $13.19 | 404 |
| 2024-01-24 | 12.55 | $13.05 | — |
| 2024-01-23 | 12.50 | $13.05 | — |
| 2024-01-22 | 12.44 | $13.05 | 1057 |
| 2024-01-19 | 12.38 | $12.42 | — |
| 2024-01-18 | 12.37 | $12.42 | 464 |
| 2024-01-17 | 12.37 | $12.13 | 423 |
| 2024-01-16 | 12.39 | $12.75 | — |
| 2024-01-12 | 12.36 | $12.75 | — |
| 2024-01-11 | 12.32 | $12.75 | — |
| 2024-01-10 | 12.27 | $12.75 | — |
| 2024-01-09 | 12.22 | $12.75 | — |
| 2024-01-08 | 12.16 | $12.75 | — |
| 2024-01-05 | 12.10 | $12.75 | — |
| 2024-01-04 | 12.03 | $12.75 | — |
| 2024-01-03 | 11.96 | $12.75 | — |
| 2024-01-02 | 11.87 | $12.75 | — |
| 2023-12-29 | 11.78 | $12.75 | — |
| 2023-12-28 | 11.68 | $12.75 | — |
| 2023-12-27 | 11.57 | $12.75 | — |
| 2023-12-26 | 11.44 | $12.75 | — |
| 2023-12-22 | 11.30 | $12.75 | — |
| 2023-12-21 | 11.15 | $12.75 | — |
| 2023-12-20 | 10.98 | $12.75 | — |
| 2023-12-19 | 10.80 | $12.75 | — |
| 2023-12-18 | 10.59 | $12.75 | 130 |
| 2023-12-15 | 10.37 | $10.67 | — |
| 2023-12-14 | 10.33 | $10.67 | — |
| 2023-12-13 | 10.30 | $10.67 | — |
| 2023-12-12 | 10.26 | $10.67 | — |
| 2023-12-11 | 10.22 | $10.67 | — |
| 2023-12-08 | 10.17 | $10.67 | — |
| 2023-12-07 | 10.11 | $10.67 | — |
| 2023-12-06 | 10.06 | $10.67 | — |
| 2023-12-05 | 9.99 | $10.67 | — |
| 2023-12-04 | 9.92 | $10.67 | 256 |
| 2023-12-01 | 9.84 | $9.74 | — |
| 2023-11-30 | 9.85 | $9.74 | — |
| 2023-11-29 | 9.86 | $9.74 | — |
| 2023-11-28 | 9.88 | $9.74 | — |
| 2023-11-27 | 9.89 | $9.74 | — |
| 2023-11-24 | 9.91 | $9.74 | — |
| 2023-11-22 | 9.92 | $9.74 | — |
| 2023-11-21 | 9.94 | $9.74 | — |
| 2023-11-20 | 9.96 | $9.74 | — |
| 2023-11-17 | 9.99 | $9.74 | — |
| 2023-11-16 | 10.01 | $9.74 | — |
| 2023-11-15 | 10.04 | $9.74 | — |
| 2023-11-14 | 10.08 | $9.74 | — |
| 2023-11-13 | 10.11 | $9.74 | — |
| 2023-11-10 | 10.15 | $9.74 | — |
| 2023-11-09 | 10.19 | $9.74 | 1504 |
| 2023-11-08 | 10.24 | $10.01 | — |
| 2023-11-07 | 10.26 | $10.01 | — |
| 2023-11-06 | 10.29 | $10.01 | — |
| 2023-11-03 | 10.32 | $10.01 | — |
| 2023-11-02 | 10.35 | $10.01 | — |
| 2023-11-01 | 10.39 | $10.01 | — |
| 2023-10-31 | 10.43 | $10.01 | — |
| 2023-10-30 | 10.47 | $10.01 | — |
| 2023-10-27 | 10.52 | $10.01 | — |
| 2023-10-26 | 10.58 | $10.01 | — |
| 2023-10-25 | 10.64 | $10.01 | — |
| 2023-10-24 | 10.70 | $10.01 | — |
| 2023-10-23 | 10.78 | $10.01 | — |
| 2023-10-20 | 10.86 | $10.01 | — |
| 2023-10-19 | 10.95 | $10.01 | — |
| 2023-10-18 | 11.04 | $10.01 | — |
| 2023-10-17 | 11.15 | $10.01 | — |
| 2023-10-16 | 11.27 | $10.01 | — |
| 2023-10-13 | 11.41 | $10.01 | — |
| 2023-10-12 | 11.55 | $10.01 | 160 |
| 2023-10-11 | 11.72 | $10.05 | 100 |
| 2023-10-10 | 11.89 | $11.06 | 115 |
| 2023-10-09 | 11.98 | $10.54 | — |
| 2023-10-06 | 12.13 | $10.54 | 221 |
| 2023-10-05 | 12.30 | $11.14 | — |
| 2023-10-04 | 12.42 | $11.14 | — |
| 2023-10-03 | 12.55 | $11.14 | — |
| 2023-10-02 | 12.70 | $11.14 | 321 |
| 2023-09-29 | 12.87 | $11.20 | 141 |
| 2023-09-28 | 13.04 | $9.93 | — |
| 2023-09-27 | 13.37 | $9.93 | 6195 |
| 2023-09-26 | 13.73 | $11.39 | — |
| 2023-09-25 | 13.98 | $11.39 | 702 |
| 2023-09-22 | 14.25 | $14.20 | — |
| 2023-09-21 | 14.26 | $14.20 | — |
| 2023-09-20 | 14.26 | $14.20 | — |
| 2023-09-19 | 14.27 | $14.20 | — |
| 2023-09-18 | 14.28 | $14.20 | — |
| 2023-09-15 | 14.29 | $14.20 | — |
| 2023-09-14 | 14.30 | $14.20 | — |
| 2023-09-13 | 14.31 | $14.20 | — |
| 2023-09-12 | 14.32 | $14.20 | — |
| 2023-09-11 | 14.33 | $14.20 | — |
| 2023-09-08 | 14.34 | $14.20 | — |
| 2023-09-07 | 14.36 | $14.20 | — |
| 2023-09-06 | 14.38 | $14.20 | — |
| 2023-09-05 | 14.39 | $14.20 | — |
| 2023-09-01 | 14.42 | $14.20 | — |
| 2023-08-31 | 14.44 | $14.20 | — |
| 2023-08-30 | 14.46 | $14.20 | — |
| 2023-08-29 | 14.49 | $14.20 | — |
| 2023-08-28 | 14.52 | $14.20 | 301 |
| 2023-08-25 | 14.56 | $14.71 | — |
| 2023-08-24 | 14.54 | $14.71 | — |
| 2023-08-23 | 14.52 | $14.71 | — |
| 2023-08-22 | 14.50 | $14.71 | — |
| 2023-08-21 | 14.48 | $14.71 | — |
| 2023-08-18 | 14.45 | $14.71 | — |
| 2023-08-17 | 14.43 | $14.71 | — |
| 2023-08-16 | 14.40 | $14.71 | — |
| 2023-08-15 | 14.37 | $14.71 | — |
| 2023-08-14 | 14.33 | $14.71 | — |
| 2023-08-11 | 14.29 | $14.71 | 320 |
| 2023-08-10 | 14.24 | $14.25 | — |
| 2023-08-09 | 14.24 | $14.25 | — |
| 2023-08-08 | 14.24 | $14.25 | — |
| 2023-08-07 | 14.24 | $14.25 | — |
| 2023-08-04 | 14.24 | $14.25 | — |
| 2023-08-03 | 14.24 | $14.25 | — |
| 2023-08-02 | 14.24 | $14.25 | — |
| 2023-08-01 | 14.24 | $14.25 | — |
| 2023-07-31 | 14.24 | $14.25 | — |
| 2023-07-28 | 14.24 | $14.25 | — |
| 2023-07-27 | 14.23 | $14.25 | — |
| 2023-07-26 | 14.23 | $14.25 | — |
| 2023-07-25 | 14.23 | $14.25 | — |
| 2023-07-24 | 14.23 | $14.25 | — |
| 2023-07-21 | 14.23 | $14.25 | — |
| 2023-07-20 | 14.22 | $14.25 | — |
| 2023-07-19 | 14.22 | $14.25 | — |
| 2023-07-18 | 14.22 | $14.25 | — |
| 2023-07-17 | 14.22 | $14.25 | — |
| 2023-07-14 | 14.21 | $14.25 | — |
| 2023-07-13 | 14.21 | $14.25 | — |
| 2023-07-12 | 14.20 | $14.25 | — |
| 2023-07-11 | 14.20 | $14.25 | — |
| 2023-07-10 | 14.19 | $14.25 | — |
| 2023-07-07 | 14.19 | $14.25 | — |
| 2023-07-06 | 14.18 | $14.25 | — |
| 2023-07-05 | 14.17 | $14.25 | — |
| 2023-07-03 | 14.16 | $14.25 | — |
| 2023-06-30 | 14.16 | $14.25 | — |
| 2023-06-29 | 14.15 | $14.25 | — |
| 2023-06-28 | 14.13 | $14.25 | — |
| 2023-06-27 | 14.12 | $14.25 | — |
| 2023-06-26 | 14.11 | $14.25 | 708 |
| 2023-06-23 | 14.09 | $14.00 | — |
| 2023-06-22 | 14.10 | $14.00 | — |
| 2023-06-21 | 14.12 | $14.00 | — |
| 2023-06-20 | 14.13 | $14.00 | — |
| 2023-06-16 | 14.14 | $14.00 | — |
| 2023-06-15 | 14.16 | $14.00 | — |
| 2023-06-14 | 14.17 | $14.00 | — |
| 2023-06-13 | 14.19 | $14.00 | — |
| 2023-06-12 | 14.21 | $14.00 | — |
| 2023-06-09 | 14.23 | $14.00 | — |
| 2023-06-08 | 14.26 | $14.00 | — |
| 2023-06-07 | 14.28 | $14.00 | — |
| 2023-06-06 | 14.31 | $14.00 | — |
| 2023-06-05 | 14.35 | $14.00 | — |
| 2023-06-02 | 14.38 | $14.00 | 106 |
| 2023-06-01 | 14.42 | $14.45 | — |
| 2023-05-31 | 14.42 | $14.45 | 100 |
| 2023-05-30 | 14.42 | $14.40 | — |
| 2023-05-26 | 14.42 | $14.40 | — |
| 2023-05-25 | 14.42 | $14.40 | — |
| 2023-05-24 | 14.42 | $14.40 | — |
| 2023-05-23 | 14.43 | $14.40 | — |
| 2023-05-22 | 14.43 | $14.40 | — |
| 2023-05-19 | 14.43 | $14.40 | — |
| 2023-05-18 | 14.44 | $14.40 | — |
| 2023-05-17 | 14.44 | $14.40 | — |
| 2023-05-16 | 14.44 | $14.40 | — |
| 2023-05-15 | 14.45 | $14.40 | — |
| 2023-05-12 | 14.45 | $14.40 | — |
| 2023-05-11 | 14.46 | $14.40 | — |
| 2023-05-10 | 14.47 | $14.40 | — |
| 2023-05-09 | 14.47 | $14.40 | — |
| 2023-05-08 | 14.48 | $14.40 | — |
| 2023-05-05 | 14.49 | $14.40 | — |
| 2023-05-04 | 14.50 | $14.40 | — |
| 2023-05-03 | 14.51 | $14.40 | — |
| 2023-05-02 | 14.52 | $14.40 | — |
| 2023-05-01 | 14.53 | $14.40 | — |
| 2023-04-28 | 14.54 | $14.40 | — |
| 2023-04-27 | 14.56 | $14.40 | — |
| 2023-04-26 | 14.58 | $14.40 | — |
| 2023-04-25 | 14.60 | $14.40 | — |
| 2023-04-24 | 14.62 | $14.40 | — |
| 2023-04-21 | 14.64 | $14.40 | — |
| 2023-04-20 | 14.66 | $14.40 | — |
| 2023-04-19 | 14.69 | $14.40 | — |
| 2023-04-18 | 14.72 | $14.40 | — |
| 2023-04-17 | 14.76 | $14.40 | — |
| 2023-04-14 | 14.79 | $14.40 | — |
| 2023-04-13 | 14.84 | $14.40 | — |
| 2023-04-12 | 14.88 | $14.40 | — |
| 2023-04-11 | 14.93 | $14.40 | — |
| 2023-04-10 | 14.99 | $14.40 | — |
| 2023-04-06 | 15.05 | $14.40 | — |
| 2023-04-05 | 15.12 | $14.40 | — |
| 2023-04-04 | 15.19 | $14.40 | — |
| 2023-04-03 | 15.28 | $14.40 | — |
| 2023-03-31 | 15.37 | $14.40 | 1119 |
| 2023-03-30 | 15.47 | $15.50 | — |
| 2023-03-29 | 15.47 | $15.50 | — |
| 2023-03-28 | 15.47 | $15.50 | — |
| 2023-03-27 | 15.46 | $15.50 | — |
| 2023-03-24 | 15.46 | $15.50 | — |
| 2023-03-23 | 15.45 | $15.50 | — |
| 2023-03-22 | 15.45 | $15.50 | — |
| 2023-03-21 | 15.44 | $15.50 | — |
| 2023-03-20 | 15.44 | $15.50 | — |
| 2023-03-17 | 15.43 | $15.50 | — |
| 2023-03-16 | 15.43 | $15.50 | — |
| 2023-03-15 | 15.42 | $15.50 | — |
| 2023-03-14 | 15.41 | $15.50 | — |
| 2023-03-13 | 15.40 | $15.50 | — |
| 2023-03-10 | 15.39 | $15.50 | — |
| 2023-03-09 | 15.38 | $15.50 | — |
| 2023-03-08 | 15.36 | $15.50 | — |
| 2023-03-07 | 15.35 | $15.50 | — |
| 2023-03-06 | 15.33 | $15.50 | — |
| 2023-03-03 | 15.32 | $15.50 | — |
| 2023-03-02 | 15.30 | $15.50 | — |
| 2023-03-01 | 15.27 | $15.50 | — |
| 2023-02-28 | 15.25 | $15.50 | — |
| 2023-02-27 | 15.22 | $15.50 | 1715 |
| 2023-02-24 | 15.20 | $16.78 | 288 |
| 2023-02-23 | 15.03 | $14.65 | — |
| 2023-02-22 | 15.07 | $14.65 | — |
| 2023-02-21 | 15.11 | $14.65 | — |
| 2023-02-17 | 15.16 | $14.65 | — |
| 2023-02-16 | 15.22 | $14.65 | — |
| 2023-02-15 | 15.28 | $14.65 | — |
| 2023-02-14 | 15.34 | $14.65 | — |
| 2023-02-13 | 15.41 | $14.65 | — |
| 2023-02-10 | 15.49 | $14.65 | — |
| 2023-02-09 | 15.58 | $14.65 | — |
| 2023-02-08 | 15.68 | $14.65 | — |
| 2023-02-07 | 15.79 | $14.65 | — |
| 2023-02-06 | 15.91 | $14.65 | — |
| 2023-02-03 | 16.04 | $14.65 | 157 |
| 2023-02-02 | 16.19 | $15.75 | — |
| 2023-02-01 | 16.23 | $15.75 | — |
| 2023-01-31 | 16.29 | $15.75 | — |
| 2023-01-30 | 16.34 | $15.75 | — |
| 2023-01-27 | 16.40 | $15.75 | 148 |
| 2023-01-26 | 16.47 | $16.50 | 1241 |
| 2023-01-25 | 16.47 | $15.63 | 661 |
| 2023-01-24 | 16.56 | $17.15 | 3039 |
| 2023-01-23 | 16.50 | $15.68 | 1212 |
| 2023-01-20 | 16.58 | $20.92 | 613 |
| 2023-01-19 | 16.13 | $16.50 | — |
| 2023-01-18 | 16.09 | $16.50 | — |
| 2023-01-17 | 16.04 | $16.50 | 117 |
| 2023-01-13 | 16.00 | $17.78 | 125 |
| 2023-01-12 | 15.81 | $16.52 | — |
| 2023-01-11 | 15.73 | $16.52 | — |
| 2023-01-10 | 15.65 | $16.52 | — |
| 2023-01-09 | 15.56 | $16.52 | 325 |
| 2023-01-06 | 15.46 | $17.00 | 139 |
| 2023-01-05 | 15.29 | $14.52 | — |
| 2023-01-04 | 15.38 | $14.52 | 153 |
| 2023-01-03 | 15.47 | $17.65 | 475 |
| 2022-12-30 | 15.24 | $20.19 | 340 |
| 2022-12-29 | 14.71 | $15.89 | — |
| 2022-12-28 | 14.59 | $15.89 | 658 |
| 2022-12-27 | 14.45 | $17.50 | 523 |
| 2022-12-23 | 14.13 | $17.80 | 737 |
| 2022-12-22 | 13.75 | $13.94 | — |
| 2022-12-21 | 13.73 | $13.94 | — |
| 2022-12-20 | 13.70 | $13.94 | — |
| 2022-12-19 | 13.68 | $13.94 | — |
| 2022-12-16 | 13.65 | $13.94 | — |
| 2022-12-15 | 13.62 | $13.94 | — |
| 2022-12-14 | 13.59 | $13.94 | — |
| 2022-12-13 | 13.55 | $13.94 | — |
| 2022-12-12 | 13.51 | $13.94 | — |
| 2022-12-09 | 13.46 | $13.94 | — |
| 2022-12-08 | 13.41 | $13.94 | — |
| 2022-12-07 | 13.36 | $13.94 | — |
| 2022-12-06 | 13.30 | $13.94 | — |
| 2022-12-05 | 13.23 | $13.94 | — |
| 2022-12-02 | 13.16 | $13.94 | — |
| 2022-12-01 | 13.07 | $13.94 | — |
| 2022-11-30 | 12.98 | $13.94 | — |
| 2022-11-29 | 12.88 | $13.94 | — |
| 2022-11-28 | 12.77 | $13.94 | 715 |
| 2022-11-25 | 12.65 | $14.70 | 1423 |
| 2022-11-23 | 12.43 | $14.40 | 541 |
| 2022-11-22 | 12.22 | $12.23 | — |
| 2022-11-21 | 12.22 | $12.23 | — |
| 2022-11-18 | 12.22 | $12.23 | — |
| 2022-11-17 | 12.22 | $12.23 | — |
| 2022-11-16 | 12.22 | $12.23 | — |
| 2022-11-15 | 12.22 | $12.23 | — |
| 2022-11-14 | 12.22 | $12.23 | — |
| 2022-11-11 | 12.22 | $12.23 | — |
| 2022-11-10 | 12.21 | $12.23 | — |
| 2022-11-09 | 12.21 | $12.23 | — |
| 2022-11-08 | 12.21 | $12.23 | — |
| 2022-11-07 | 12.21 | $12.23 | — |
| 2022-11-04 | 12.21 | $12.23 | 200 |
| 2022-11-03 | 12.20 | $12.33 | — |
| 2022-11-02 | 12.19 | $12.33 | — |
| 2022-11-01 | 12.18 | $12.33 | — |
| 2022-10-31 | 12.16 | $12.33 | 200 |
| 2022-10-28 | 12.14 | $11.55 | — |
| 2022-10-27 | 12.21 | $11.55 | 1000 |
| 2022-10-26 | 12.27 | $11.25 | — |
| 2022-10-25 | 12.38 | $11.25 | 101 |
| 2022-10-24 | 12.50 | $11.53 | — |
| 2022-10-21 | 12.60 | $11.53 | — |
| 2022-10-20 | 12.72 | $11.53 | — |
| 2022-10-19 | 12.84 | $11.53 | — |
| 2022-10-18 | 12.98 | $11.53 | — |
| 2022-10-17 | 13.13 | $11.53 | — |
| 2022-10-14 | 13.30 | $11.53 | — |
| 2022-10-13 | 13.49 | $11.53 | — |
| 2022-10-12 | 13.69 | $11.53 | — |
| 2022-10-11 | 13.92 | $11.53 | — |
| 2022-10-10 | 14.17 | $11.53 | 233 |
| 2022-10-07 | 14.45 | $12.37 | 2195 |
| 2022-10-06 | 14.67 | $12.20 | — |
| 2022-10-05 | 14.93 | $12.20 | 6 |
| 2022-10-04 | 15.22 | $12.65 | — |
| 2022-10-03 | 15.49 | $12.65 | 252 |
| 2022-09-30 | 15.79 | $13.13 | 594 |
| 2022-09-29 | 16.07 | $14.00 | — |
| 2022-09-28 | 16.28 | $14.00 | — |
| 2022-09-27 | 16.52 | $14.00 | 108 |
| 2022-09-26 | 16.79 | $14.30 | 1037 |
| 2022-09-23 | 17.05 | $16.50 | — |
| 2022-09-22 | 17.11 | $16.50 | — |
| 2022-09-21 | 17.17 | $16.50 | — |
| 2022-09-20 | 17.24 | $16.50 | — |
| 2022-09-19 | 17.32 | $16.50 | — |
| 2022-09-16 | 17.41 | $16.50 | — |
| 2022-09-15 | 17.51 | $16.50 | 145 |
| 2022-09-14 | 17.61 | $17.50 | — |
| 2022-09-13 | 17.62 | $17.50 | — |
| 2022-09-12 | 17.64 | $17.50 | — |
| 2022-09-09 | 17.65 | $17.50 | 101 |
| 2022-09-08 | 17.67 | $17.55 | — |
| 2022-09-07 | 17.68 | $17.55 | — |
| 2022-09-06 | 17.69 | $17.55 | — |
| 2022-09-02 | 17.71 | $17.55 | — |
| 2022-09-01 | 17.72 | $17.55 | — |
| 2022-08-31 | 17.74 | $17.55 | — |
| 2022-08-30 | 17.76 | $17.55 | — |
| 2022-08-29 | 17.78 | $17.55 | — |
| 2022-08-26 | 17.81 | $17.55 | — |
| 2022-08-25 | 17.84 | $17.55 | — |
| 2022-08-24 | 17.87 | $17.55 | — |
| 2022-08-23 | 17.90 | $17.55 | — |
| 2022-08-22 | 17.94 | $17.55 | 300 |
| 2022-08-19 | 17.98 | $17.81 | — |
| 2022-08-18 | 17.99 | $17.81 | — |
| 2022-08-17 | 18.01 | $17.81 | — |
| 2022-08-16 | 18.03 | $17.81 | 997 |
| 2022-08-15 | 18.06 | $17.69 | — |
| 2022-08-12 | 18.10 | $17.69 | — |
| 2022-08-11 | 18.14 | $17.69 | 1274 |
| 2022-08-10 | 18.19 | $18.75 | — |
| 2022-08-09 | 18.13 | $18.75 | — |
| 2022-08-08 | 18.06 | $18.75 | — |
| 2022-08-05 | 17.99 | $18.75 | 568 |
| 2022-08-04 | 17.91 | $18.96 | 100 |
| 2022-08-03 | 17.80 | $18.96 | — |
| 2022-08-02 | 17.68 | $18.96 | — |
| 2022-08-01 | 17.54 | $18.96 | — |
| 2022-07-29 | 17.39 | $18.96 | — |
| 2022-07-28 | 17.23 | $18.96 | 262 |
| 2022-07-27 | 17.04 | $17.25 | — |
| 2022-07-26 | 17.02 | $17.25 | — |
| 2022-07-25 | 17.00 | $17.25 | — |
| 2022-07-22 | 16.97 | $17.25 | — |
| 2022-07-21 | 16.94 | $17.25 | — |
| 2022-07-20 | 16.91 | $17.25 | — |
| 2022-07-19 | 16.87 | $17.25 | — |
| 2022-07-18 | 16.83 | $17.25 | — |
| 2022-07-15 | 16.79 | $17.25 | — |
| 2022-07-14 | 16.74 | $17.25 | — |
| 2022-07-13 | 16.69 | $17.25 | 1215 |
| 2022-07-12 | 16.63 | $16.20 | — |
| 2022-07-11 | 16.67 | $16.20 | — |
| 2022-07-08 | 16.72 | $16.20 | — |
| 2022-07-07 | 16.78 | $16.20 | — |
| 2022-07-06 | 16.84 | $16.20 | — |
| 2022-07-05 | 16.91 | $16.20 | — |
| 2022-07-01 | 16.98 | $16.20 | — |
| 2022-06-30 | 17.06 | $16.20 | — |
| 2022-06-29 | 17.16 | $16.20 | — |
| 2022-06-28 | 17.26 | $16.20 | — |
| 2022-06-27 | 17.37 | $16.20 | 131 |
| 2022-06-24 | 17.49 | $15.88 | — |
| 2022-06-23 | 17.66 | $15.88 | 100 |
| 2022-06-22 | 17.85 | $15.87 | — |
| 2022-06-21 | 18.05 | $15.87 | — |
| 2022-06-17 | 18.28 | $15.87 | — |
| 2022-06-16 | 18.54 | $15.87 | — |
| 2022-06-15 | 18.82 | $15.87 | — |
| 2022-06-14 | 19.13 | $15.87 | — |
| 2022-06-13 | 19.47 | $15.87 | 200 |
| 2022-06-10 | 19.85 | $18.70 | — |
| 2022-06-09 | 19.97 | $18.70 | 200 |
| 2022-06-08 | 20.11 | $17.58 | — |
| 2022-06-07 | 20.37 | $17.58 | — |
| 2022-06-06 | 20.67 | $17.58 | 200 |
| 2022-06-03 | 20.99 | $21.01 | — |
| 2022-06-02 | 20.99 | $21.01 | — |
| 2022-06-01 | 20.99 | $21.01 | — |
| 2022-05-31 | 20.99 | $21.01 | — |
| 2022-05-27 | 20.99 | $21.01 | — |
| 2022-05-26 | 20.98 | $21.01 | — |
| 2022-05-25 | 20.98 | $21.01 | — |
| 2022-05-24 | 20.98 | $21.01 | — |
| 2022-05-23 | 20.97 | $21.01 | — |
| 2022-05-20 | 20.97 | $21.01 | — |
| 2022-05-19 | 20.97 | $21.01 | — |
| 2022-05-18 | 20.96 | $21.01 | — |
| 2022-05-17 | 20.96 | $21.01 | — |
| 2022-05-16 | 20.95 | $21.01 | — |
| 2022-05-13 | 20.95 | $21.01 | — |
| 2022-05-12 | 20.94 | $21.01 | — |
| 2022-05-11 | 20.93 | $21.01 | — |
| 2022-05-10 | 20.92 | $21.01 | — |
| 2022-05-09 | 20.91 | $21.01 | — |
| 2022-05-06 | 20.90 | $21.01 | — |
| 2022-05-05 | 20.89 | $21.01 | — |
| 2022-05-04 | 20.88 | $21.01 | — |
| 2022-05-03 | 20.87 | $21.01 | — |
| 2022-05-02 | 20.85 | $21.01 | — |
| 2022-04-29 | 20.84 | $21.01 | — |
| 2022-04-28 | 20.82 | $21.01 | — |
| 2022-04-27 | 20.80 | $21.01 | — |
| 2022-04-26 | 20.77 | $21.01 | — |
| 2022-04-25 | 20.75 | $21.01 | — |
| 2022-04-22 | 20.72 | $21.01 | — |
| 2022-04-21 | 20.69 | $21.01 | — |
| 2022-04-20 | 20.66 | $21.01 | — |
| 2022-04-19 | 20.62 | $21.01 | — |
| 2022-04-18 | 20.58 | $21.01 | — |
| 2022-04-14 | 20.54 | $21.01 | — |
| 2022-04-13 | 20.49 | $21.01 | — |
| 2022-04-12 | 20.43 | $21.01 | — |
| 2022-04-11 | 20.37 | $21.01 | — |
| 2022-04-08 | 20.30 | $21.01 | — |
| 2022-04-07 | 20.23 | $21.01 | — |
| 2022-04-06 | 20.15 | $21.01 | — |
| 2022-04-05 | 20.06 | $21.01 | — |
| 2022-04-04 | 19.95 | $21.01 | — |
| 2022-04-01 | 19.84 | $21.01 | — |
| 2022-03-31 | 19.72 | $21.01 | — |
| 2022-03-30 | 19.59 | $21.01 | — |
| 2022-03-29 | 19.44 | $21.01 | 1098 |
| 2022-03-28 | 19.27 | $19.47 | — |
| 2022-03-25 | 19.25 | $19.47 | — |
| 2022-03-24 | 19.23 | $19.47 | — |
| 2022-03-23 | 19.20 | $19.47 | — |
| 2022-03-22 | 19.17 | $19.47 | — |
| 2022-03-21 | 19.14 | $19.47 | — |
| 2022-03-18 | 19.10 | $19.47 | 143 |
| 2022-03-17 | 19.07 | $21.58 | — |
| 2022-03-16 | 18.80 | $21.58 | — |
| 2022-03-15 | 18.51 | $21.58 | — |
| 2022-03-14 | 18.19 | $21.58 | — |
| 2022-03-11 | 17.83 | $21.58 | 334 |
| 2022-03-10 | 17.43 | $18.00 | — |
| 2022-03-09 | 17.37 | $18.00 | — |
| 2022-03-08 | 17.31 | $18.00 | — |
| 2022-03-07 | 17.24 | $18.00 | — |
| 2022-03-04 | 17.15 | $18.00 | — |
| 2022-03-03 | 17.07 | $18.00 | — |
| 2022-03-02 | 16.97 | $18.00 | — |
| 2022-03-01 | 16.86 | $18.00 | — |
| 2022-02-28 | 16.74 | $18.00 | — |
| 2022-02-25 | 16.61 | $18.00 | — |
| 2022-02-24 | 16.46 | $18.00 | — |
| 2022-02-23 | 16.30 | $18.00 | — |
| 2022-02-22 | 16.12 | $18.00 | 250 |
| 2022-02-18 | 15.92 | $16.00 | — |
| 2022-02-17 | 15.91 | $16.00 | — |
| 2022-02-16 | 15.90 | $16.00 | — |
| 2022-02-15 | 15.89 | $16.00 | — |
| 2022-02-14 | 15.88 | $16.00 | — |
| 2022-02-11 | 15.87 | $16.00 | — |
| 2022-02-10 | 15.85 | $16.00 | — |
| 2022-02-09 | 15.84 | $16.00 | — |
| 2022-02-08 | 15.82 | $16.00 | — |
| 2022-02-07 | 15.80 | $16.00 | — |
| 2022-02-04 | 15.78 | $16.00 | — |
| 2022-02-03 | 15.76 | $16.00 | — |
| 2022-02-02 | 15.73 | $16.00 | — |
| 2022-02-01 | 15.70 | $16.00 | — |
| 2022-01-31 | 15.67 | $16.00 | — |
| 2022-01-28 | 15.64 | $16.00 | — |
| 2022-01-27 | 15.60 | $16.00 | — |
| 2022-01-26 | 15.56 | $16.00 | — |
| 2022-01-25 | 15.51 | $16.00 | — |
| 2022-01-24 | 15.46 | $16.00 | — |
| 2022-01-21 | 15.40 | $16.00 | 100 |
| 2022-01-20 | 15.34 | $16.00 | — |
| 2022-01-19 | 15.27 | $16.00 | — |
| 2022-01-18 | 15.19 | $16.00 | — |
| 2022-01-14 | 15.10 | $16.00 | — |
| 2022-01-13 | 15.01 | $16.00 | — |
| 2022-01-12 | 14.91 | $16.00 | — |
| 2022-01-11 | 14.79 | $16.00 | — |
| 2022-01-10 | 14.66 | $16.00 | — |
| 2022-01-07 | 14.52 | $16.00 | — |
| 2022-01-06 | 14.37 | $16.00 | 2500 |
| 2022-01-05 | 14.20 | $15.64 | — |
| 2022-01-04 | 14.04 | $15.64 | — |
| 2022-01-03 | 13.88 | $15.64 | — |
| 2021-12-31 | 13.69 | $15.64 | — |
| 2021-12-30 | 13.49 | $15.64 | — |
| 2021-12-29 | 13.26 | $15.64 | — |
| 2021-12-28 | 13.01 | $15.64 | — |
| 2021-12-27 | 12.73 | $15.64 | — |
| 2021-12-23 | 12.42 | $15.64 | — |
| 2021-12-22 | 12.09 | $15.64 | — |
| 2021-12-21 | 11.71 | $15.64 | — |
| 2021-12-20 | 11.30 | $15.64 | — |
| 2021-12-17 | 10.84 | $15.64 | 2190 |
| 2021-12-16 | 10.34 | $16.00 | 3820 |
| 2021-12-15 | 9.74 | $9.74 | — |
| 2021-12-14 | 9.74 | $9.74 | — |
| 2021-12-13 | 9.74 | $9.74 | — |
| 2021-12-10 | 9.74 | $9.74 | — |
| 2021-12-09 | 9.74 | $9.74 | — |
| 2021-12-08 | 9.74 | $9.74 | — |
| 2021-12-07 | 9.74 | $9.74 | — |
| 2021-12-06 | 9.74 | $9.74 | — |
| 2021-12-03 | 9.74 | $9.74 | — |
| 2021-12-02 | 9.74 | $9.74 | — |
| 2021-12-01 | 9.74 | $9.74 | — |
| 2021-11-30 | 9.74 | $9.74 | — |
| 2021-11-29 | 9.74 | $9.74 | — |
| 2021-11-26 | 9.74 | $9.74 | — |
| 2021-11-24 | 9.74 | $9.74 | — |
| 2021-11-23 | 9.74 | $9.74 | — |
| 2021-11-22 | 9.74 | $9.74 | — |
| 2021-11-19 | 9.74 | $9.74 | — |
| 2021-11-18 | 9.74 | $9.74 | — |
| 2021-11-17 | 9.74 | $9.74 | — |
| 2021-11-16 | 9.74 | $9.74 | — |
| 2021-11-15 | 9.74 | $9.74 | — |
| 2021-11-12 | 9.74 | $9.74 | — |
| 2021-11-11 | 9.74 | $9.74 | — |
| 2021-11-10 | 9.74 | $9.74 | — |
| 2021-11-09 | 9.74 | $9.74 | — |
| 2021-11-08 | 9.74 | $9.74 | — |
| 2021-11-05 | 9.74 | $9.74 | — |
| 2021-11-04 | 9.74 | $9.74 | — |
| 2021-11-03 | 9.74 | $9.74 | — |
| 2021-11-02 | 9.74 | $9.74 | — |
| 2021-11-01 | 9.74 | $9.74 | — |
| 2021-10-29 | 9.74 | $9.74 | — |
| 2021-10-28 | 9.74 | $9.74 | — |
| 2021-10-27 | 9.74 | $9.74 | — |
| 2021-10-26 | 9.74 | $9.74 | — |
| 2021-10-25 | 9.74 | $9.74 | — |
| 2021-10-22 | 9.74 | $9.74 | — |
| 2021-10-21 | 9.74 | $9.74 | — |
| 2021-10-20 | 9.74 | $9.74 | — |
| 2021-10-19 | 9.74 | $9.74 | — |
| 2021-10-18 | 9.74 | $9.74 | — |
| 2021-10-15 | 9.74 | $9.74 | — |
| 2021-10-14 | 9.74 | $9.74 | — |
| 2021-10-13 | 9.74 | $9.74 | — |
| 2021-10-12 | 9.74 | $9.74 | — |
| 2021-10-11 | 9.74 | $9.74 | — |
| 2021-10-08 | 9.74 | $9.74 | — |
| 2021-10-07 | 9.74 | $9.74 | — |
| 2021-10-06 | 9.74 | $9.74 | — |
| 2021-10-05 | 9.74 | $9.74 | — |
| 2021-10-04 | 9.74 | $9.74 | — |
| 2021-10-01 | 9.73 | $9.74 | — |
| 2021-09-30 | 9.73 | $9.74 | — |
| 2021-09-29 | 9.73 | $9.74 | — |
| 2021-09-28 | 9.73 | $9.74 | — |
| 2021-09-27 | 9.73 | $9.74 | — |
| 2021-09-24 | 9.73 | $9.74 | — |
| 2021-09-23 | 9.73 | $9.74 | — |
| 2021-09-22 | 9.73 | $9.74 | — |
| 2021-09-21 | 9.73 | $9.74 | — |
| 2021-09-20 | 9.73 | $9.74 | — |
| 2021-09-17 | 9.73 | $9.74 | — |
| 2021-09-16 | 9.72 | $9.74 | — |
| 2021-09-15 | 9.72 | $9.74 | — |
| 2021-09-14 | 9.72 | $9.74 | — |
| 2021-09-13 | 9.72 | $9.74 | — |
| 2021-09-10 | 9.72 | $9.74 | — |
| 2021-09-09 | 9.71 | $9.74 | — |
| 2021-09-08 | 9.71 | $9.74 | — |
| 2021-09-07 | 9.71 | $9.74 | — |
| 2021-09-03 | 9.70 | $9.74 | — |
| 2021-09-02 | 9.70 | $9.74 | — |
| 2021-09-01 | 9.69 | $9.74 | — |
| 2021-08-31 | 9.69 | $9.74 | — |
| 2021-08-30 | 9.68 | $9.74 | — |
| 2021-08-27 | 9.68 | $9.74 | — |
| 2021-08-26 | 9.67 | $9.74 | — |
| 2021-08-25 | 9.67 | $9.74 | — |
| 2021-08-24 | 9.66 | $9.74 | — |
| 2021-08-23 | 9.65 | $9.74 | — |
| 2021-08-20 | 9.64 | $9.74 | — |
| 2021-08-19 | 9.63 | $9.74 | — |
| 2021-08-18 | 9.62 | $9.74 | — |
| 2021-08-17 | 9.60 | $9.74 | — |
| 2021-08-16 | 9.59 | $9.74 | — |
| 2021-08-13 | 9.57 | $9.74 | — |
| 2021-08-12 | 9.56 | $9.74 | — |
| 2021-08-11 | 9.54 | $9.74 | — |
| 2021-08-10 | 9.52 | $9.74 | — |
| 2021-08-09 | 9.49 | $9.74 | — |
| 2021-08-06 | 9.47 | $9.74 | — |
| 2021-08-05 | 9.44 | $9.74 | — |
| 2021-08-04 | 9.41 | $9.74 | — |
| 2021-08-03 | 9.37 | $9.74 | — |
| 2021-08-02 | 9.33 | $9.74 | — |
| 2021-07-30 | 9.29 | $9.74 | — |
| 2021-07-29 | 9.24 | $9.74 | — |
| 2021-07-28 | 9.19 | $9.74 | — |
| 2021-07-27 | 9.13 | $9.74 | — |
| 2021-07-26 | 9.07 | $9.74 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.66
2026-07-21
Close Price
$22.66
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.47
Average
16.08
Maximum
25.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.66 | $22.66 | 4 |
| 2026-07-20 | 22.66 | $22.66 | 4 |
| 2026-07-17 | 22.66 | $22.66 | 4 |
| 2026-07-16 | 22.66 | $22.66 | — |
| 2026-07-15 | 22.66 | $22.66 | 4 |
| 2026-07-14 | 22.66 | $22.66 | 4 |
| 2026-07-13 | 22.66 | $22.66 | 4 |
| 2026-07-10 | 22.66 | $22.66 | 4 |
| 2026-07-09 | 22.66 | $22.66 | 4 |
| 2026-07-08 | 22.66 | $22.66 | 4 |
| 2026-07-07 | 22.66 | $22.66 | — |
| 2026-07-06 | 22.66 | $22.66 | 4 |
| 2026-07-02 | 22.66 | $22.66 | 4 |
| 2026-07-01 | 22.66 | $22.66 | 4 |
| 2026-06-30 | 22.66 | $22.66 | 4 |
| 2026-06-29 | 22.66 | $22.66 | 4 |
| 2026-06-26 | 22.66 | $22.66 | 4 |
| 2026-06-25 | 22.66 | $22.66 | 4 |
| 2026-06-24 | 22.66 | $22.66 | 4 |
| 2026-06-23 | 22.66 | $22.66 | 4 |
| 2026-06-22 | 22.66 | $22.66 | 4 |
| 2026-06-18 | 22.65 | $22.66 | 4 |
| 2026-06-17 | 22.64 | $22.66 | 4 |
| 2026-06-16 | 22.63 | $22.66 | 4 |
| 2026-06-15 | 22.61 | $22.66 | 4 |
| 2026-06-12 | 22.59 | $22.66 | 4 |
| 2026-06-11 | 22.57 | $22.66 | 4 |
| 2026-06-10 | 22.55 | $22.66 | — |
| 2026-06-09 | 22.52 | $22.66 | — |
| 2026-06-08 | 22.50 | $22.66 | — |
| 2026-06-05 | 22.47 | $22.66 | 4 |
| 2026-06-04 | 22.45 | $22.66 | — |
| 2026-06-03 | 22.45 | $22.66 | 4 |
| 2026-06-02 | 22.45 | $22.66 | 4 |
| 2026-06-01 | 22.46 | $22.66 | 4 |
| 2026-05-29 | 22.46 | $22.66 | 4 |
| 2026-05-28 | 22.47 | $22.66 | 4 |
| 2026-05-27 | 22.47 | $22.66 | 4 |
| 2026-05-26 | 22.48 | $22.66 | 502 |
| 2026-05-22 | 22.48 | $21.99 | 4 |
| 2026-05-21 | 22.55 | $21.99 | 4 |
| 2026-05-20 | 22.63 | $21.99 | 4 |
| 2026-05-19 | 22.71 | $21.99 | 4 |
| 2026-05-18 | 22.79 | $21.99 | 4 |
| 2026-05-15 | 22.88 | $21.99 | 300 |
| 2026-05-14 | 22.96 | $21.81 | 400 |
| 2026-05-13 | 23.07 | $22.51 | 4 |
| 2026-05-12 | 23.12 | $22.51 | 4 |
| 2026-05-11 | 23.16 | $22.51 | 4 |
| 2026-05-08 | 23.21 | $22.51 | 4516 |
| 2026-05-07 | 23.26 | $24.80 | — |
| 2026-05-06 | 23.07 | $24.80 | 4 |
| 2026-05-05 | 22.88 | $24.80 | 800 |
| 2026-05-04 | 22.68 | $22.68 | 4 |
| 2026-05-01 | 22.68 | $22.68 | 4 |
| 2026-04-30 | 22.68 | $22.68 | 4 |
| 2026-04-29 | 22.68 | $22.68 | 4 |
| 2026-04-28 | 22.69 | $22.68 | 4 |
| 2026-04-27 | 22.71 | $22.68 | 4 |
| 2026-04-24 | 22.73 | $22.68 | 4 |
| 2026-04-23 | 22.76 | $22.68 | 1 |
| 2026-04-22 | 22.78 | $22.68 | 1 |
| 2026-04-21 | 22.81 | $22.68 | 1 |
| 2026-04-20 | 22.84 | $22.68 | — |
| 2026-04-17 | 22.87 | $22.68 | 1 |
| 2026-04-16 | 22.90 | $22.68 | 1 |
| 2026-04-15 | 22.93 | $22.68 | 1 |
| 2026-04-14 | 22.97 | $22.68 | 1 |
| 2026-04-13 | 23.00 | $22.68 | 1 |
| 2026-04-10 | 23.04 | $22.68 | 1 |
| 2026-04-09 | 23.08 | $22.68 | 1 |
| 2026-04-08 | 23.12 | $22.68 | — |
| 2026-04-07 | 23.17 | $22.68 | — |
| 2026-04-06 | 23.21 | $22.68 | 1 |
| 2026-04-02 | 23.26 | $22.68 | 1 |
| 2026-04-01 | 23.31 | $22.68 | 235 |
| 2026-03-31 | 23.36 | $24.80 | 1 |
| 2026-03-30 | 23.21 | $24.80 | 103 |
| 2026-03-27 | 23.05 | $23.03 | 1 |
| 2026-03-26 | 23.06 | $23.03 | 1 |
| 2026-03-25 | 23.07 | $23.03 | 1 |
| 2026-03-24 | 23.09 | $23.03 | 1 |
| 2026-03-23 | 23.11 | $23.03 | 1 |
| 2026-03-20 | 23.14 | $23.03 | 1 |
| 2026-03-19 | 23.17 | $23.03 | — |
| 2026-03-18 | 23.20 | $23.03 | 1 |
| 2026-03-17 | 23.23 | $23.03 | 1 |
| 2026-03-16 | 23.26 | $23.03 | 1 |
| 2026-03-13 | 23.30 | $23.03 | 1 |
| 2026-03-12 | 23.34 | $23.03 | 1 |
| 2026-03-11 | 23.38 | $23.03 | 1 |
| 2026-03-10 | 23.42 | $23.03 | 1 |
| 2026-03-09 | 23.48 | $23.03 | 1 |
| 2026-03-06 | 23.54 | $23.03 | 902 |
| 2026-03-05 | 23.62 | $23.20 | 1 |
| 2026-03-04 | 23.68 | $23.20 | 227 |
| 2026-03-03 | 23.76 | $23.73 | 1 |
| 2026-03-02 | 23.80 | $23.73 | 1 |
| 2026-02-27 | 23.84 | $23.73 | 335 |
| 2026-02-26 | 23.89 | $23.83 | 1 |
| 2026-02-25 | 23.94 | $23.83 | 2900 |
| 2026-02-24 | 23.99 | $23.58 | 600 |
| 2026-02-23 | 24.08 | $23.58 | — |
| 2026-02-20 | 24.17 | $23.58 | — |
| 2026-02-19 | 24.27 | $23.58 | — |
| 2026-02-18 | 24.38 | $23.58 | — |
| 2026-02-17 | 24.50 | $23.58 | — |
| 2026-02-13 | 24.62 | $23.58 | — |
| 2026-02-12 | 24.76 | $23.58 | 500 |
| 2026-02-11 | 24.90 | $22.78 | 749 |
| 2026-02-10 | 25.13 | $23.95 | 1700 |
| 2026-02-09 | 25.25 | $25.25 | — |
| 2026-02-06 | 25.25 | $25.25 | — |
| 2026-02-05 | 25.25 | $25.25 | 2 |
| 2026-02-04 | 25.25 | $25.25 | 5 |
| 2026-02-03 | 25.25 | $25.25 | 10 |
| 2026-02-02 | 25.25 | $25.25 | 3 |
| 2026-01-30 | 25.24 | $25.25 | — |
| 2026-01-29 | 25.21 | $25.25 | 2 |
| 2026-01-28 | 25.18 | $25.25 | 2 |
| 2026-01-27 | 25.13 | $25.25 | 2 |
| 2026-01-26 | 25.06 | $25.25 | 2 |
| 2026-01-23 | 24.96 | $25.25 | 2 |
| 2026-01-22 | 24.84 | $25.25 | 2 |
| 2026-01-21 | 24.69 | $25.25 | 1 |
| 2026-01-20 | 24.52 | $25.25 | 1 |
| 2026-01-16 | 24.32 | $25.25 | 1 |
| 2026-01-15 | 24.10 | $25.25 | 1 |
| 2026-01-14 | 23.85 | $25.25 | 1 |
| 2026-01-13 | 23.58 | $25.25 | 1 |
| 2026-01-12 | 23.28 | $25.25 | 1 |
| 2026-01-09 | 22.95 | $25.25 | 1 |
| 2026-01-08 | 22.60 | $25.25 | 500 |
| 2026-01-07 | 22.23 | $25.25 | 502 |
| 2026-01-06 | 21.83 | $25.09 | — |
| 2026-01-05 | 21.42 | $25.09 | 200 |
| 2026-01-02 | 20.99 | $22.89 | 6 |
| 2025-12-31 | 20.75 | $22.89 | 6 |
| 2025-12-30 | 20.50 | $22.89 | 55 |
| 2025-12-29 | 20.23 | $22.89 | 648 |
| 2025-12-26 | 19.96 | $19.95 | 55 |
| 2025-12-24 | 19.96 | $19.95 | — |
| 2025-12-23 | 19.97 | $19.95 | 55 |
| 2025-12-22 | 19.97 | $19.95 | 55 |
| 2025-12-19 | 19.98 | $19.95 | 55 |
| 2025-12-18 | 19.98 | $19.95 | 55 |
| 2025-12-17 | 19.99 | $19.95 | 55 |
| 2025-12-16 | 19.98 | $19.95 | 55 |
| 2025-12-15 | 19.98 | $19.95 | — |
| 2025-12-12 | 19.97 | $19.95 | — |
| 2025-12-11 | 19.96 | $19.95 | — |
| 2025-12-10 | 19.93 | $19.95 | 55 |
| 2025-12-09 | 19.90 | $19.95 | — |
| 2025-12-08 | 19.86 | $19.95 | 55 |
| 2025-12-05 | 19.81 | $19.95 | 2 |
| 2025-12-04 | 19.75 | $19.95 | 2 |
| 2025-12-03 | 19.69 | $19.95 | 119 |
| 2025-12-02 | 19.62 | $20.17 | — |
| 2025-12-01 | 19.51 | $20.17 | 2 |
| 2025-11-28 | 19.40 | $20.17 | — |
| 2025-11-26 | 19.28 | $20.17 | 2 |
| 2025-11-25 | 19.16 | $20.17 | — |
| 2025-11-24 | 19.03 | $20.17 | 2 |
| 2025-11-21 | 18.90 | $20.17 | 319 |
| 2025-11-20 | 18.76 | $19.33 | 2 |
| 2025-11-19 | 18.71 | $19.33 | 2 |
| 2025-11-18 | 18.65 | $19.33 | 2 |
| 2025-11-17 | 18.59 | $19.33 | 99 |
| 2025-11-14 | 18.53 | $19.33 | 200 |
| 2025-11-13 | 18.47 | $18.22 | 99 |
| 2025-11-12 | 18.52 | $18.22 | 99 |
| 2025-11-11 | 18.57 | $18.22 | 99 |
| 2025-11-10 | 18.62 | $18.22 | 99 |
| 2025-11-07 | 18.68 | $18.22 | 99 |
| 2025-11-06 | 18.75 | $18.22 | 99 |
| 2025-11-05 | 18.81 | $18.22 | 99 |
| 2025-11-04 | 18.88 | $18.22 | 99 |
| 2025-11-03 | 18.96 | $18.22 | 99 |
| 2025-10-31 | 19.04 | $18.22 | 700 |
| 2025-10-30 | 19.11 | $19.17 | 99 |
| 2025-10-29 | 19.10 | $19.17 | 99 |
| 2025-10-28 | 19.08 | $19.17 | — |
| 2025-10-27 | 19.06 | $19.17 | — |
| 2025-10-24 | 19.04 | $19.17 | — |
| 2025-10-23 | 19.02 | $19.17 | — |
| 2025-10-22 | 18.99 | $19.17 | 99 |
| 2025-10-21 | 18.97 | $19.17 | — |
| 2025-10-20 | 18.95 | $19.17 | 208 |
| 2025-10-17 | 18.94 | $19.00 | — |
| 2025-10-16 | 18.95 | $19.00 | — |
| 2025-10-15 | 18.97 | $19.00 | — |
| 2025-10-14 | 18.98 | $19.00 | — |
| 2025-10-13 | 19.00 | $19.00 | — |
| 2025-10-10 | 19.01 | $19.00 | — |
| 2025-10-09 | 19.02 | $19.00 | — |
| 2025-10-08 | 19.04 | $19.00 | — |
| 2025-10-07 | 19.05 | $19.00 | — |
| 2025-10-06 | 19.06 | $19.00 | 1405 |
| 2025-10-03 | 19.07 | $18.32 | 1100 |
| 2025-10-02 | 19.15 | $18.67 | 10 |
| 2025-10-01 | 19.19 | $18.67 | 51 |
| 2025-09-30 | 19.23 | $18.67 | 1 |
| 2025-09-29 | 19.27 | $18.67 | — |
| 2025-09-26 | 19.31 | $18.67 | — |
| 2025-09-25 | 19.34 | $18.67 | 200 |
| 2025-09-24 | 19.38 | $20.20 | — |
| 2025-09-23 | 19.27 | $20.20 | — |
| 2025-09-22 | 19.15 | $20.20 | — |
| 2025-09-19 | 19.02 | $20.20 | — |
| 2025-09-18 | 18.88 | $20.20 | 104 |
| 2025-09-17 | 18.74 | $18.58 | 310 |
| 2025-09-16 | 18.75 | $19.16 | 10300 |
| 2025-09-15 | 18.70 | $18.75 | — |
| 2025-09-12 | 18.69 | $18.75 | 6442 |
| 2025-09-11 | 18.68 | $19.64 | — |
| 2025-09-10 | 18.57 | $19.64 | 810 |
| 2025-09-09 | 18.47 | $17.16 | 2100 |
| 2025-09-08 | 18.60 | $18.61 | — |
| 2025-09-05 | 18.60 | $18.61 | — |
| 2025-09-04 | 18.59 | $18.61 | — |
| 2025-09-03 | 18.59 | $18.61 | — |
| 2025-09-02 | 18.60 | $18.61 | — |
| 2025-08-29 | 18.60 | $18.61 | — |
| 2025-08-28 | 18.60 | $18.61 | — |
| 2025-08-27 | 18.61 | $18.61 | — |
| 2025-08-26 | 18.62 | $18.61 | — |
| 2025-08-25 | 18.63 | $18.61 | — |
| 2025-08-22 | 18.64 | $18.61 | — |
| 2025-08-21 | 18.65 | $18.61 | — |
| 2025-08-20 | 18.66 | $18.61 | — |
| 2025-08-19 | 18.67 | $18.61 | — |
| 2025-08-18 | 18.70 | $18.61 | — |
| 2025-08-15 | 18.72 | $18.61 | 200 |
| 2025-08-14 | 18.76 | $18.43 | — |
| 2025-08-13 | 18.81 | $18.43 | — |
| 2025-08-12 | 18.87 | $18.43 | — |
| 2025-08-11 | 18.93 | $18.43 | — |
| 2025-08-08 | 18.99 | $18.43 | 115 |
| 2025-08-07 | 19.07 | $19.00 | — |
| 2025-08-06 | 19.08 | $19.00 | — |
| 2025-08-05 | 19.09 | $19.00 | — |
| 2025-08-04 | 19.10 | $19.00 | — |
| 2025-08-01 | 19.11 | $19.00 | — |
| 2025-07-31 | 19.11 | $19.00 | — |
| 2025-07-30 | 19.11 | $19.00 | — |
| 2025-07-29 | 19.11 | $19.00 | — |
| 2025-07-28 | 19.10 | $19.00 | 1038 |
| 2025-07-25 | 19.09 | $18.12 | — |
| 2025-07-24 | 19.17 | $18.12 | 3922 |
| 2025-07-23 | 19.25 | $20.00 | — |
| 2025-07-22 | 19.14 | $20.00 | — |
| 2025-07-21 | 19.02 | $20.00 | — |
| 2025-07-18 | 18.89 | $20.00 | 112 |
| 2025-07-17 | 18.76 | $19.00 | — |
| 2025-07-16 | 18.72 | $19.00 | — |
| 2025-07-15 | 18.68 | $19.00 | 2700 |
| 2025-07-14 | 18.63 | $19.95 | 716 |
| 2025-07-11 | 18.48 | $19.49 | 115 |
| 2025-07-10 | 18.38 | $18.41 | — |
| 2025-07-09 | 18.37 | $18.41 | — |
| 2025-07-08 | 18.36 | $18.41 | — |
| 2025-07-07 | 18.34 | $18.41 | — |
| 2025-07-03 | 18.31 | $18.41 | 203 |
| 2025-07-02 | 18.27 | $18.35 | — |
| 2025-07-01 | 18.23 | $18.35 | — |
| 2025-06-30 | 18.18 | $18.35 | — |
| 2025-06-27 | 18.12 | $18.35 | — |
| 2025-06-26 | 18.05 | $18.35 | — |
| 2025-06-25 | 17.98 | $18.35 | — |
| 2025-06-24 | 17.89 | $18.35 | — |
| 2025-06-23 | 17.80 | $18.35 | — |
| 2025-06-20 | 17.69 | $18.35 | — |
| 2025-06-18 | 17.57 | $18.35 | — |
| 2025-06-17 | 17.45 | $18.35 | — |
| 2025-06-16 | 17.31 | $18.35 | — |
| 2025-06-13 | 17.17 | $18.35 | — |
| 2025-06-12 | 17.01 | $18.35 | — |
| 2025-06-11 | 16.84 | $18.35 | — |
| 2025-06-10 | 16.67 | $18.35 | 1322 |
| 2025-06-09 | 16.48 | $16.62 | — |
| 2025-06-06 | 16.46 | $16.62 | — |
| 2025-06-05 | 16.44 | $16.62 | — |
| 2025-06-04 | 16.41 | $16.62 | — |
| 2025-06-03 | 16.38 | $16.62 | — |
| 2025-06-02 | 16.36 | $16.62 | — |
| 2025-05-30 | 16.35 | $16.62 | — |
| 2025-05-29 | 16.34 | $16.62 | 112 |
| 2025-05-28 | 16.34 | $16.25 | — |
| 2025-05-27 | 16.36 | $16.25 | — |
| 2025-05-23 | 16.39 | $16.25 | — |
| 2025-05-22 | 16.42 | $16.25 | — |
| 2025-05-21 | 16.45 | $16.25 | — |
| 2025-05-20 | 16.47 | $16.25 | — |
| 2025-05-19 | 16.50 | $16.25 | — |
| 2025-05-16 | 16.53 | $16.25 | — |
| 2025-05-15 | 16.55 | $16.25 | — |
| 2025-05-14 | 16.58 | $16.25 | — |
| 2025-05-13 | 16.60 | $16.25 | — |
| 2025-05-12 | 16.62 | $16.25 | — |
| 2025-05-09 | 16.62 | $16.25 | — |
| 2025-05-08 | 16.62 | $16.25 | — |
| 2025-05-07 | 16.61 | $16.25 | — |
| 2025-05-06 | 16.59 | $16.25 | 1145 |
| 2025-05-05 | 16.55 | $18.25 | — |
| 2025-05-02 | 16.31 | $18.25 | — |
| 2025-05-01 | 16.05 | $18.25 | 1400 |
| 2025-04-30 | 15.78 | $16.19 | — |
| 2025-04-29 | 15.70 | $16.19 | — |
| 2025-04-28 | 15.61 | $16.19 | — |
| 2025-04-25 | 15.51 | $16.19 | — |
| 2025-04-24 | 15.41 | $16.19 | — |
| 2025-04-23 | 15.30 | $16.19 | — |
| 2025-04-22 | 15.18 | $16.19 | — |
| 2025-04-21 | 15.06 | $16.19 | — |
| 2025-04-17 | 14.93 | $16.19 | — |
| 2025-04-16 | 14.79 | $16.19 | — |
| 2025-04-15 | 14.65 | $16.19 | 505 |
| 2025-04-14 | 14.50 | $14.24 | — |
| 2025-04-11 | 14.55 | $14.24 | — |
| 2025-04-10 | 14.59 | $14.24 | — |
| 2025-04-09 | 14.64 | $14.24 | — |
| 2025-04-08 | 14.68 | $14.24 | — |
| 2025-04-07 | 14.74 | $14.24 | — |
| 2025-04-04 | 14.80 | $14.24 | 500 |
| 2025-04-03 | 14.86 | $14.85 | — |
| 2025-04-02 | 14.87 | $14.85 | — |
| 2025-04-01 | 14.89 | $14.85 | — |
| 2025-03-31 | 14.91 | $14.85 | — |
| 2025-03-28 | 14.94 | $14.85 | — |
| 2025-03-27 | 14.96 | $14.85 | — |
| 2025-03-26 | 15.00 | $14.85 | — |
| 2025-03-25 | 15.03 | $14.85 | — |
| 2025-03-24 | 15.07 | $14.85 | — |
| 2025-03-21 | 15.12 | $14.85 | — |
| 2025-03-20 | 15.17 | $14.85 | — |
| 2025-03-19 | 15.22 | $14.85 | — |
| 2025-03-18 | 15.28 | $14.85 | — |
| 2025-03-17 | 15.34 | $14.85 | — |
| 2025-03-14 | 15.40 | $14.85 | — |
| 2025-03-13 | 15.47 | $14.85 | — |
| 2025-03-12 | 15.54 | $14.85 | — |
| 2025-03-11 | 15.62 | $14.85 | 300 |
| 2025-03-10 | 15.70 | $15.70 | — |
| 2025-03-07 | 15.69 | $15.70 | — |
| 2025-03-06 | 15.69 | $15.70 | — |
| 2025-03-05 | 15.68 | $15.70 | — |
| 2025-03-04 | 15.66 | $15.70 | — |
| 2025-03-03 | 15.65 | $15.70 | — |
| 2025-02-28 | 15.63 | $15.70 | — |
| 2025-02-27 | 15.61 | $15.70 | — |
| 2025-02-26 | 15.58 | $15.70 | — |
| 2025-02-25 | 15.55 | $15.70 | — |
| 2025-02-24 | 15.52 | $15.70 | — |
| 2025-02-21 | 15.49 | $15.70 | — |
| 2025-02-20 | 15.45 | $15.70 | — |
| 2025-02-19 | 15.41 | $15.70 | — |
| 2025-02-18 | 15.37 | $15.70 | — |
| 2025-02-14 | 15.32 | $15.70 | — |
| 2025-02-13 | 15.28 | $15.70 | — |
| 2025-02-12 | 15.23 | $15.70 | — |
| 2025-02-11 | 15.19 | $15.70 | 200 |
| 2025-02-10 | 15.14 | $15.18 | — |
| 2025-02-07 | 15.15 | $15.18 | — |
| 2025-02-06 | 15.16 | $15.18 | — |
| 2025-02-05 | 15.19 | $15.18 | — |
| 2025-02-04 | 15.23 | $15.18 | — |
| 2025-02-03 | 15.28 | $15.18 | — |
| 2025-01-31 | 15.34 | $15.18 | 1508 |
| 2025-01-30 | 15.40 | $14.85 | — |
| 2025-01-29 | 15.50 | $14.85 | — |
| 2025-01-28 | 15.61 | $14.85 | — |
| 2025-01-27 | 15.73 | $14.85 | 324 |
| 2025-01-24 | 15.87 | $15.44 | — |
| 2025-01-23 | 15.95 | $15.44 | 100 |
| 2025-01-22 | 16.04 | $14.85 | — |
| 2025-01-21 | 16.19 | $14.85 | 338 |
| 2025-01-17 | 16.35 | $15.71 | — |
| 2025-01-16 | 16.43 | $15.71 | — |
| 2025-01-15 | 16.51 | $15.71 | — |
| 2025-01-14 | 16.60 | $15.71 | 2427 |
| 2025-01-13 | 16.68 | $14.85 | 306 |
| 2025-01-10 | 16.86 | $16.50 | — |
| 2025-01-08 | 16.87 | $16.50 | 1140 |
| 2025-01-07 | 16.88 | $18.00 | 617 |
| 2025-01-06 | 16.74 | $17.71 | — |
| 2025-01-03 | 16.62 | $17.71 | 1025 |
| 2025-01-02 | 16.49 | $16.10 | — |
| 2024-12-31 | 16.52 | $16.10 | — |
| 2024-12-30 | 16.56 | $16.10 | 230 |
| 2024-12-27 | 16.59 | $17.64 | — |
| 2024-12-26 | 16.47 | $17.64 | 942 |
| 2024-12-24 | 16.35 | $16.79 | — |
| 2024-12-23 | 16.31 | $16.79 | 409 |
| 2024-12-20 | 16.26 | $16.18 | 3524 |
| 2024-12-19 | 16.28 | $16.42 | 3800 |
| 2024-12-18 | 16.27 | $16.50 | 837 |
| 2024-12-17 | 16.25 | $16.57 | — |
| 2024-12-16 | 16.22 | $16.57 | 302 |
| 2024-12-13 | 16.18 | $15.70 | — |
| 2024-12-12 | 16.23 | $15.70 | — |
| 2024-12-11 | 16.28 | $15.70 | — |
| 2024-12-10 | 16.32 | $15.70 | 600 |
| 2024-12-09 | 16.37 | $16.48 | — |
| 2024-12-06 | 16.34 | $16.48 | — |
| 2024-12-05 | 16.31 | $16.48 | — |
| 2024-12-04 | 16.27 | $16.48 | — |
| 2024-12-03 | 16.23 | $16.48 | — |
| 2024-12-02 | 16.18 | $16.48 | — |
| 2024-11-29 | 16.13 | $16.48 | — |
| 2024-11-27 | 16.08 | $16.48 | — |
| 2024-11-26 | 16.02 | $16.48 | — |
| 2024-11-25 | 15.96 | $16.48 | — |
| 2024-11-22 | 15.90 | $16.48 | — |
| 2024-11-21 | 15.84 | $16.48 | — |
| 2024-11-20 | 15.78 | $16.48 | 400 |
| 2024-11-19 | 15.71 | $15.67 | — |
| 2024-11-18 | 15.72 | $15.67 | — |
| 2024-11-15 | 15.73 | $15.67 | — |
| 2024-11-14 | 15.74 | $15.67 | — |
| 2024-11-13 | 15.76 | $15.67 | — |
| 2024-11-12 | 15.77 | $15.67 | — |
| 2024-11-11 | 15.79 | $15.67 | — |
| 2024-11-08 | 15.81 | $15.67 | — |
| 2024-11-07 | 15.83 | $15.67 | — |
| 2024-11-06 | 15.85 | $15.67 | — |
| 2024-11-05 | 15.88 | $15.67 | — |
| 2024-11-04 | 15.92 | $15.67 | — |
| 2024-11-01 | 15.95 | $15.67 | 100 |
| 2024-10-31 | 15.99 | $15.95 | — |
| 2024-10-30 | 16.01 | $15.95 | — |
| 2024-10-29 | 16.03 | $15.95 | — |
| 2024-10-28 | 16.05 | $15.95 | — |
| 2024-10-25 | 16.08 | $15.95 | — |
| 2024-10-24 | 16.11 | $15.95 | — |
| 2024-10-23 | 16.14 | $15.95 | — |
| 2024-10-22 | 16.17 | $15.95 | — |
| 2024-10-21 | 16.20 | $15.95 | — |
| 2024-10-18 | 16.24 | $15.95 | — |
| 2024-10-17 | 16.27 | $15.95 | — |
| 2024-10-16 | 16.31 | $15.95 | — |
| 2024-10-15 | 16.35 | $15.95 | — |
| 2024-10-14 | 16.39 | $15.95 | — |
| 2024-10-11 | 16.43 | $15.95 | 200 |
| 2024-10-10 | 16.48 | $16.56 | — |
| 2024-10-09 | 16.46 | $16.56 | — |
| 2024-10-08 | 16.45 | $16.56 | — |
| 2024-10-07 | 16.45 | $16.56 | — |
| 2024-10-04 | 16.45 | $16.56 | — |
| 2024-10-03 | 16.46 | $16.56 | — |
| 2024-10-02 | 16.47 | $16.56 | — |
| 2024-10-01 | 16.48 | $16.56 | 100 |
| 2024-09-30 | 16.50 | $16.56 | 300 |
| 2024-09-27 | 16.52 | $16.30 | — |
| 2024-09-26 | 16.56 | $16.30 | — |
| 2024-09-25 | 16.61 | $16.30 | — |
| 2024-09-24 | 16.67 | $16.30 | — |
| 2024-09-23 | 16.72 | $16.30 | — |
| 2024-09-20 | 16.78 | $16.30 | — |
| 2024-09-19 | 16.85 | $16.30 | — |
| 2024-09-18 | 16.91 | $16.30 | — |
| 2024-09-17 | 16.98 | $16.30 | — |
| 2024-09-16 | 17.06 | $16.30 | — |
| 2024-09-13 | 17.15 | $16.30 | — |
| 2024-09-12 | 17.25 | $16.30 | 141 |
| 2024-09-11 | 17.35 | $17.74 | — |
| 2024-09-10 | 17.32 | $17.74 | — |
| 2024-09-09 | 17.28 | $17.74 | 100 |
| 2024-09-06 | 17.23 | $17.74 | 400 |
| 2024-09-05 | 17.18 | $17.09 | — |
| 2024-09-04 | 17.18 | $17.09 | — |
| 2024-09-03 | 17.18 | $17.09 | — |
| 2024-08-30 | 17.16 | $17.09 | — |
| 2024-08-29 | 17.14 | $17.09 | — |
| 2024-08-28 | 17.11 | $17.09 | — |
| 2024-08-27 | 17.09 | $17.09 | — |
| 2024-08-26 | 17.05 | $17.09 | — |
| 2024-08-23 | 17.01 | $17.09 | 200 |
| 2024-08-22 | 16.97 | $16.62 | — |
| 2024-08-21 | 16.97 | $16.62 | 400 |
| 2024-08-20 | 16.96 | $18.00 | — |
| 2024-08-19 | 16.80 | $18.00 | 600 |
| 2024-08-16 | 16.61 | $18.00 | 800 |
| 2024-08-15 | 16.42 | $17.98 | 816 |
| 2024-08-14 | 16.21 | $17.50 | 600 |
| 2024-08-13 | 16.03 | $17.25 | — |
| 2024-08-12 | 15.86 | $17.25 | 241 |
| 2024-08-09 | 15.68 | $16.60 | — |
| 2024-08-08 | 15.55 | $16.60 | 1800 |
| 2024-08-07 | 15.41 | $15.23 | — |
| 2024-08-06 | 15.40 | $15.23 | — |
| 2024-08-05 | 15.38 | $15.23 | 300 |
| 2024-08-02 | 15.35 | $15.74 | 800 |
| 2024-08-01 | 15.27 | $16.09 | 344 |
| 2024-07-31 | 15.14 | $16.70 | 718 |
| 2024-07-30 | 14.94 | $15.57 | 500 |
| 2024-07-29 | 14.83 | $16.41 | 539 |
| 2024-07-26 | 14.63 | $16.72 | 500 |
| 2024-07-25 | 14.38 | $15.86 | 1000 |
| 2024-07-24 | 14.19 | $13.74 | — |
| 2024-07-23 | 14.21 | $13.74 | 534 |
| 2024-07-22 | 14.23 | $14.58 | — |
| 2024-07-19 | 14.16 | $14.58 | — |
| 2024-07-18 | 14.08 | $14.58 | 120 |
| 2024-07-17 | 14.01 | $14.58 | — |
| 2024-07-16 | 13.94 | $14.58 | — |
| 2024-07-15 | 13.87 | $14.58 | — |
| 2024-07-12 | 13.80 | $14.58 | — |
| 2024-07-11 | 13.74 | $14.58 | 500 |
| 2024-07-10 | 13.67 | $14.07 | — |
| 2024-07-09 | 13.65 | $14.07 | — |
| 2024-07-08 | 13.64 | $14.07 | — |
| 2024-07-05 | 13.64 | $14.07 | 200 |
| 2024-07-03 | 13.63 | $13.11 | — |
| 2024-07-02 | 13.73 | $13.11 | — |
| 2024-07-01 | 13.83 | $13.11 | — |
| 2024-06-28 | 13.94 | $13.11 | 25000 |
| 2024-06-27 | 14.06 | $13.11 | — |
| 2024-06-26 | 14.19 | $13.11 | — |
| 2024-06-25 | 14.33 | $13.11 | 1400 |
| 2024-06-24 | 14.47 | $13.51 | 244 |
| 2024-06-21 | 14.58 | $13.18 | 200 |
| 2024-06-20 | 14.73 | $14.08 | 429 |
| 2024-06-18 | 14.80 | $14.80 | — |
| 2024-06-17 | 14.80 | $14.80 | — |
| 2024-06-14 | 14.80 | $14.80 | — |
| 2024-06-13 | 14.79 | $14.80 | — |
| 2024-06-12 | 14.79 | $14.80 | 100 |
| 2024-06-11 | 14.79 | $14.80 | — |
| 2024-06-10 | 14.78 | $14.80 | — |
| 2024-06-07 | 14.77 | $14.80 | — |
| 2024-06-06 | 14.76 | $14.80 | — |
| 2024-06-05 | 14.75 | $14.80 | — |
| 2024-06-04 | 14.72 | $14.80 | — |
| 2024-06-03 | 14.69 | $14.80 | — |
| 2024-05-31 | 14.65 | $14.80 | — |
| 2024-05-30 | 14.60 | $14.80 | — |
| 2024-05-29 | 14.54 | $14.80 | 100 |
| 2024-05-28 | 14.47 | $14.80 | — |
| 2024-05-24 | 14.40 | $14.80 | 100 |
| 2024-05-23 | 14.32 | $14.80 | — |
| 2024-05-22 | 14.23 | $14.80 | — |
| 2024-05-21 | 14.13 | $14.80 | — |
| 2024-05-20 | 14.02 | $14.80 | 121 |
| 2024-05-17 | 13.90 | $14.57 | 151 |
| 2024-05-07 | 13.79 | $13.80 | 241 |
| 2024-05-06 | 13.74 | $15.30 | 115 |
| 2024-05-03 | 13.54 | $14.73 | 590 |
| 2024-04-30 | 13.38 | $14.75 | 281 |
| 2024-04-29 | 13.20 | $13.90 | 662 |
| 2024-04-26 | 13.08 | $14.30 | 337 |
| 2024-04-25 | 12.91 | $13.46 | 166 |
| 2024-04-24 | 12.81 | $13.22 | 839 |
| 2024-04-23 | 12.72 | $13.06 | 1256 |
| 2024-04-18 | 12.63 | $13.00 | 144 |
| 2024-04-16 | 12.54 | $12.71 | 237 |
| 2024-04-15 | 12.46 | $13.46 | 623 |
| 2024-04-12 | 12.31 | $13.60 | 1233 |
| 2024-04-11 | 12.12 | $13.24 | 123 |
| 2024-04-10 | 11.97 | $12.98 | 434 |
| 2024-04-09 | 11.84 | $12.46 | 242 |
| 2024-04-08 | 11.76 | $12.62 | 3841 |
| 2024-04-05 | 11.67 | $12.48 | 8320 |
| 2024-04-04 | 11.60 | $12.48 | 911 |
| 2024-04-03 | 11.53 | $12.76 | 891 |
| 2024-04-02 | 11.43 | $11.62 | 2537 |
| 2024-04-01 | 11.45 | $13.83 | 144 |
| 2024-02-23 | 11.26 | $10.80 | 4648 |
| 2024-02-20 | 11.37 | $10.80 | — |
| 2024-02-16 | 11.48 | $10.80 | — |
| 2024-02-15 | 11.61 | $10.80 | — |
| 2024-02-14 | 11.74 | $10.80 | — |
| 2024-02-13 | 11.88 | $10.80 | — |
| 2024-02-12 | 12.03 | $10.80 | — |
| 2024-02-09 | 12.18 | $10.80 | — |
| 2024-02-08 | 12.35 | $10.80 | — |
| 2024-02-07 | 12.53 | $10.80 | 133 |
| 2024-02-06 | 12.71 | $11.35 | — |
| 2024-02-05 | 12.85 | $11.35 | 1594 |
| 2024-02-02 | 13.00 | $13.19 | — |
| 2024-02-01 | 12.97 | $13.19 | — |
| 2024-01-31 | 12.93 | $13.19 | — |
| 2024-01-30 | 12.90 | $13.19 | — |
| 2024-01-29 | 12.86 | $13.19 | — |
| 2024-01-26 | 12.82 | $13.19 | — |
| 2024-01-25 | 12.78 | $13.19 | 404 |
| 2024-01-24 | 12.74 | $13.05 | — |
| 2024-01-23 | 12.70 | $13.05 | — |
| 2024-01-22 | 12.67 | $13.05 | 1057 |
| 2024-01-19 | 12.64 | $12.42 | — |
| 2024-01-18 | 12.66 | $12.42 | 464 |
| 2024-01-17 | 12.69 | $12.13 | 423 |
| 2024-01-16 | 12.74 | $12.75 | — |
| 2024-01-12 | 12.72 | $12.75 | — |
| 2024-01-11 | 12.69 | $12.75 | — |
| 2024-01-10 | 12.65 | $12.75 | — |
| 2024-01-09 | 12.60 | $12.75 | — |
| 2024-01-08 | 12.54 | $12.75 | — |
| 2024-01-05 | 12.47 | $12.75 | — |
| 2024-01-04 | 12.39 | $12.75 | — |
| 2024-01-03 | 12.30 | $12.75 | — |
| 2024-01-02 | 12.21 | $12.75 | — |
| 2023-12-29 | 12.09 | $12.75 | — |
| 2023-12-28 | 11.96 | $12.75 | — |
| 2023-12-27 | 11.82 | $12.75 | — |
| 2023-12-26 | 11.67 | $12.75 | — |
| 2023-12-22 | 11.50 | $12.75 | — |
| 2023-12-21 | 11.31 | $12.75 | — |
| 2023-12-20 | 11.11 | $12.75 | — |
| 2023-12-19 | 10.90 | $12.75 | — |
| 2023-12-18 | 10.67 | $12.75 | 130 |
| 2023-12-15 | 10.43 | $10.67 | — |
| 2023-12-14 | 10.38 | $10.67 | — |
| 2023-12-13 | 10.32 | $10.67 | — |
| 2023-12-12 | 10.27 | $10.67 | — |
| 2023-12-11 | 10.21 | $10.67 | — |
| 2023-12-08 | 10.14 | $10.67 | — |
| 2023-12-07 | 10.07 | $10.67 | — |
| 2023-12-06 | 9.99 | $10.67 | — |
| 2023-12-05 | 9.92 | $10.67 | — |
| 2023-12-04 | 9.84 | $10.67 | 256 |
| 2023-12-01 | 9.75 | $9.74 | — |
| 2023-11-30 | 9.76 | $9.74 | — |
| 2023-11-29 | 9.77 | $9.74 | — |
| 2023-11-28 | 9.78 | $9.74 | — |
| 2023-11-27 | 9.79 | $9.74 | — |
| 2023-11-24 | 9.80 | $9.74 | — |
| 2023-11-22 | 9.81 | $9.74 | — |
| 2023-11-21 | 9.82 | $9.74 | — |
| 2023-11-20 | 9.84 | $9.74 | — |
| 2023-11-17 | 9.86 | $9.74 | — |
| 2023-11-16 | 9.88 | $9.74 | — |
| 2023-11-15 | 9.89 | $9.74 | — |
| 2023-11-14 | 9.91 | $9.74 | — |
| 2023-11-13 | 9.94 | $9.74 | — |
| 2023-11-10 | 9.96 | $9.74 | — |
| 2023-11-09 | 9.98 | $9.74 | 1504 |
| 2023-11-08 | 10.01 | $10.01 | — |
| 2023-11-07 | 10.01 | $10.01 | — |
| 2023-11-06 | 10.02 | $10.01 | — |
| 2023-11-03 | 10.02 | $10.01 | — |
| 2023-11-02 | 10.03 | $10.01 | — |
| 2023-11-01 | 10.05 | $10.01 | — |
| 2023-10-31 | 10.07 | $10.01 | — |
| 2023-10-30 | 10.10 | $10.01 | — |
| 2023-10-27 | 10.13 | $10.01 | — |
| 2023-10-26 | 10.17 | $10.01 | — |
| 2023-10-25 | 10.20 | $10.01 | — |
| 2023-10-24 | 10.24 | $10.01 | — |
| 2023-10-23 | 10.28 | $10.01 | — |
| 2023-10-20 | 10.33 | $10.01 | — |
| 2023-10-19 | 10.40 | $10.01 | — |
| 2023-10-18 | 10.49 | $10.01 | — |
| 2023-10-17 | 10.60 | $10.01 | — |
| 2023-10-16 | 10.73 | $10.01 | — |
| 2023-10-13 | 10.88 | $10.01 | — |
| 2023-10-12 | 11.05 | $10.01 | 160 |
| 2023-10-11 | 11.24 | $10.05 | 100 |
| 2023-10-10 | 11.45 | $11.06 | 115 |
| 2023-10-09 | 11.57 | $10.54 | — |
| 2023-10-06 | 11.76 | $10.54 | 221 |
| 2023-10-05 | 11.97 | $11.14 | — |
| 2023-10-04 | 12.14 | $11.14 | — |
| 2023-10-03 | 12.32 | $11.14 | — |
| 2023-10-02 | 12.51 | $11.14 | 321 |
| 2023-09-29 | 12.72 | $11.20 | 141 |
| 2023-09-28 | 12.94 | $9.93 | — |
| 2023-09-27 | 13.30 | $9.93 | 6195 |
| 2023-09-26 | 13.68 | $11.39 | — |
| 2023-09-25 | 13.93 | $11.39 | 702 |
| 2023-09-22 | 14.20 | $14.20 | — |
| 2023-09-21 | 14.21 | $14.20 | — |
| 2023-09-20 | 14.21 | $14.20 | — |
| 2023-09-19 | 14.22 | $14.20 | — |
| 2023-09-18 | 14.24 | $14.20 | — |
| 2023-09-15 | 14.25 | $14.20 | — |
| 2023-09-14 | 14.27 | $14.20 | — |
| 2023-09-13 | 14.29 | $14.20 | — |
| 2023-09-12 | 14.31 | $14.20 | — |
| 2023-09-11 | 14.33 | $14.20 | — |
| 2023-09-08 | 14.36 | $14.20 | — |
| 2023-09-07 | 14.39 | $14.20 | — |
| 2023-09-06 | 14.41 | $14.20 | — |
| 2023-09-05 | 14.44 | $14.20 | — |
| 2023-09-01 | 14.47 | $14.20 | — |
| 2023-08-31 | 14.50 | $14.20 | — |
| 2023-08-30 | 14.53 | $14.20 | — |
| 2023-08-29 | 14.55 | $14.20 | — |
| 2023-08-28 | 14.58 | $14.20 | 301 |
| 2023-08-25 | 14.61 | $14.71 | — |
| 2023-08-24 | 14.59 | $14.71 | — |
| 2023-08-23 | 14.57 | $14.71 | — |
| 2023-08-22 | 14.54 | $14.71 | — |
| 2023-08-21 | 14.51 | $14.71 | — |
| 2023-08-18 | 14.48 | $14.71 | — |
| 2023-08-17 | 14.45 | $14.71 | — |
| 2023-08-16 | 14.41 | $14.71 | — |
| 2023-08-15 | 14.37 | $14.71 | — |
| 2023-08-14 | 14.34 | $14.71 | — |
| 2023-08-11 | 14.29 | $14.71 | 320 |
| 2023-08-10 | 14.25 | $14.25 | — |
| 2023-08-09 | 14.25 | $14.25 | — |
| 2023-08-08 | 14.25 | $14.25 | — |
| 2023-08-07 | 14.25 | $14.25 | — |
| 2023-08-04 | 14.25 | $14.25 | — |
| 2023-08-03 | 14.25 | $14.25 | — |
| 2023-08-02 | 14.25 | $14.25 | — |
| 2023-08-01 | 14.25 | $14.25 | — |
| 2023-07-31 | 14.25 | $14.25 | — |
| 2023-07-28 | 14.25 | $14.25 | — |
| 2023-07-27 | 14.25 | $14.25 | — |
| 2023-07-26 | 14.25 | $14.25 | — |
| 2023-07-25 | 14.25 | $14.25 | — |
| 2023-07-24 | 14.25 | $14.25 | — |
| 2023-07-21 | 14.25 | $14.25 | — |
| 2023-07-20 | 14.25 | $14.25 | — |
| 2023-07-19 | 14.24 | $14.25 | — |
| 2023-07-18 | 14.24 | $14.25 | — |
| 2023-07-17 | 14.23 | $14.25 | — |
| 2023-07-14 | 14.23 | $14.25 | — |
| 2023-07-13 | 14.22 | $14.25 | — |
| 2023-07-12 | 14.21 | $14.25 | — |
| 2023-07-11 | 14.20 | $14.25 | — |
| 2023-07-10 | 14.18 | $14.25 | — |
| 2023-07-07 | 14.17 | $14.25 | — |
| 2023-07-06 | 14.16 | $14.25 | — |
| 2023-07-05 | 14.14 | $14.25 | — |
| 2023-07-03 | 14.13 | $14.25 | — |
| 2023-06-30 | 14.11 | $14.25 | — |
| 2023-06-29 | 14.09 | $14.25 | — |
| 2023-06-28 | 14.07 | $14.25 | — |
| 2023-06-27 | 14.06 | $14.25 | — |
| 2023-06-26 | 14.04 | $14.25 | 708 |
| 2023-06-23 | 14.03 | $14.00 | — |
| 2023-06-22 | 14.04 | $14.00 | — |
| 2023-06-21 | 14.06 | $14.00 | — |
| 2023-06-20 | 14.07 | $14.00 | — |
| 2023-06-16 | 14.09 | $14.00 | — |
| 2023-06-15 | 14.11 | $14.00 | — |
| 2023-06-14 | 14.13 | $14.00 | — |
| 2023-06-13 | 14.15 | $14.00 | — |
| 2023-06-12 | 14.18 | $14.00 | — |
| 2023-06-09 | 14.21 | $14.00 | — |
| 2023-06-08 | 14.24 | $14.00 | — |
| 2023-06-07 | 14.27 | $14.00 | — |
| 2023-06-06 | 14.30 | $14.00 | — |
| 2023-06-05 | 14.33 | $14.00 | — |
| 2023-06-02 | 14.37 | $14.00 | 106 |
| 2023-06-01 | 14.41 | $14.45 | — |
| 2023-05-31 | 14.40 | $14.45 | 100 |
| 2023-05-30 | 14.40 | $14.40 | — |
| 2023-05-26 | 14.40 | $14.40 | — |
| 2023-05-25 | 14.40 | $14.40 | — |
| 2023-05-24 | 14.40 | $14.40 | — |
| 2023-05-23 | 14.40 | $14.40 | — |
| 2023-05-22 | 14.40 | $14.40 | — |
| 2023-05-19 | 14.40 | $14.40 | — |
| 2023-05-18 | 14.40 | $14.40 | — |
| 2023-05-17 | 14.40 | $14.40 | — |
| 2023-05-16 | 14.40 | $14.40 | — |
| 2023-05-15 | 14.40 | $14.40 | — |
| 2023-05-12 | 14.40 | $14.40 | — |
| 2023-05-11 | 14.40 | $14.40 | — |
| 2023-05-10 | 14.40 | $14.40 | — |
| 2023-05-09 | 14.40 | $14.40 | — |
| 2023-05-08 | 14.40 | $14.40 | — |
| 2023-05-05 | 14.40 | $14.40 | — |
| 2023-05-04 | 14.40 | $14.40 | — |
| 2023-05-03 | 14.40 | $14.40 | — |
| 2023-05-02 | 14.40 | $14.40 | — |
| 2023-05-01 | 14.40 | $14.40 | — |
| 2023-04-28 | 14.40 | $14.40 | — |
| 2023-04-27 | 14.41 | $14.40 | — |
| 2023-04-26 | 14.42 | $14.40 | — |
| 2023-04-25 | 14.43 | $14.40 | — |
| 2023-04-24 | 14.45 | $14.40 | — |
| 2023-04-21 | 14.48 | $14.40 | — |
| 2023-04-20 | 14.51 | $14.40 | — |
| 2023-04-19 | 14.55 | $14.40 | — |
| 2023-04-18 | 14.59 | $14.40 | — |
| 2023-04-17 | 14.64 | $14.40 | — |
| 2023-04-14 | 14.69 | $14.40 | — |
| 2023-04-13 | 14.75 | $14.40 | — |
| 2023-04-12 | 14.81 | $14.40 | — |
| 2023-04-11 | 14.88 | $14.40 | — |
| 2023-04-10 | 14.95 | $14.40 | — |
| 2023-04-06 | 15.03 | $14.40 | — |
| 2023-04-05 | 15.11 | $14.40 | — |
| 2023-04-04 | 15.20 | $14.40 | — |
| 2023-04-03 | 15.30 | $14.40 | — |
| 2023-03-31 | 15.40 | $14.40 | 1119 |
| 2023-03-30 | 15.50 | $15.50 | — |
| 2023-03-29 | 15.50 | $15.50 | — |
| 2023-03-28 | 15.50 | $15.50 | — |
| 2023-03-27 | 15.50 | $15.50 | — |
| 2023-03-24 | 15.50 | $15.50 | — |
| 2023-03-23 | 15.51 | $15.50 | — |
| 2023-03-22 | 15.51 | $15.50 | — |
| 2023-03-21 | 15.51 | $15.50 | — |
| 2023-03-20 | 15.50 | $15.50 | — |
| 2023-03-17 | 15.49 | $15.50 | — |
| 2023-03-16 | 15.48 | $15.50 | — |
| 2023-03-15 | 15.46 | $15.50 | — |
| 2023-03-14 | 15.44 | $15.50 | — |
| 2023-03-13 | 15.41 | $15.50 | — |
| 2023-03-10 | 15.38 | $15.50 | — |
| 2023-03-09 | 15.34 | $15.50 | — |
| 2023-03-08 | 15.31 | $15.50 | — |
| 2023-03-07 | 15.26 | $15.50 | — |
| 2023-03-06 | 15.22 | $15.50 | — |
| 2023-03-03 | 15.17 | $15.50 | — |
| 2023-03-02 | 15.12 | $15.50 | — |
| 2023-03-01 | 15.07 | $15.50 | — |
| 2023-02-28 | 15.02 | $15.50 | — |
| 2023-02-27 | 14.98 | $15.50 | 1715 |
| 2023-02-24 | 14.93 | $16.78 | 288 |
| 2023-02-23 | 14.76 | $14.65 | — |
| 2023-02-22 | 14.80 | $14.65 | — |
| 2023-02-21 | 14.85 | $14.65 | — |
| 2023-02-17 | 14.91 | $14.65 | — |
| 2023-02-16 | 15.00 | $14.65 | — |
| 2023-02-15 | 15.09 | $14.65 | — |
| 2023-02-14 | 15.20 | $14.65 | — |
| 2023-02-13 | 15.31 | $14.65 | — |
| 2023-02-10 | 15.44 | $14.65 | — |
| 2023-02-09 | 15.57 | $14.65 | — |
| 2023-02-08 | 15.72 | $14.65 | — |
| 2023-02-07 | 15.87 | $14.65 | — |
| 2023-02-06 | 16.04 | $14.65 | — |
| 2023-02-03 | 16.21 | $14.65 | 157 |
| 2023-02-02 | 16.39 | $15.75 | — |
| 2023-02-01 | 16.45 | $15.75 | — |
| 2023-01-31 | 16.52 | $15.75 | — |
| 2023-01-30 | 16.61 | $15.75 | — |
| 2023-01-27 | 16.71 | $15.75 | 148 |
| 2023-01-26 | 16.80 | $16.50 | 1241 |
| 2023-01-25 | 16.83 | $15.63 | 661 |
| 2023-01-24 | 16.95 | $17.15 | 3039 |
| 2023-01-23 | 16.91 | $15.68 | 1212 |
| 2023-01-20 | 17.01 | $20.92 | 613 |
| 2023-01-19 | 16.57 | $16.50 | — |
| 2023-01-18 | 16.54 | $16.50 | — |
| 2023-01-17 | 16.49 | $16.50 | 117 |
| 2023-01-13 | 16.44 | $17.78 | 125 |
| 2023-01-12 | 16.24 | $16.52 | — |
| 2023-01-11 | 16.16 | $16.52 | — |
| 2023-01-10 | 16.06 | $16.52 | — |
| 2023-01-09 | 15.94 | $16.52 | 325 |
| 2023-01-06 | 15.82 | $17.00 | 139 |
| 2023-01-05 | 15.64 | $14.52 | — |
| 2023-01-04 | 15.68 | $14.52 | 153 |
| 2023-01-03 | 15.73 | $17.65 | 475 |
| 2022-12-30 | 15.46 | $20.19 | 340 |
| 2022-12-29 | 14.92 | $15.89 | — |
| 2022-12-28 | 14.78 | $15.89 | 658 |
| 2022-12-27 | 14.63 | $17.50 | 523 |
| 2022-12-23 | 14.31 | $17.80 | 737 |
| 2022-12-22 | 13.94 | $13.94 | — |
| 2022-12-21 | 13.95 | $13.94 | — |
| 2022-12-20 | 13.95 | $13.94 | — |
| 2022-12-19 | 13.94 | $13.94 | — |
| 2022-12-16 | 13.92 | $13.94 | — |
| 2022-12-15 | 13.89 | $13.94 | — |
| 2022-12-14 | 13.86 | $13.94 | — |
| 2022-12-13 | 13.81 | $13.94 | — |
| 2022-12-12 | 13.76 | $13.94 | — |
| 2022-12-09 | 13.70 | $13.94 | — |
| 2022-12-08 | 13.64 | $13.94 | — |
| 2022-12-07 | 13.56 | $13.94 | — |
| 2022-12-06 | 13.48 | $13.94 | — |
| 2022-12-05 | 13.38 | $13.94 | — |
| 2022-12-02 | 13.28 | $13.94 | — |
| 2022-12-01 | 13.18 | $13.94 | — |
| 2022-11-30 | 13.06 | $13.94 | — |
| 2022-11-29 | 12.94 | $13.94 | — |
| 2022-11-28 | 12.81 | $13.94 | 715 |
| 2022-11-25 | 12.67 | $14.70 | 1423 |
| 2022-11-23 | 12.44 | $14.40 | 541 |
| 2022-11-22 | 12.22 | $12.23 | — |
| 2022-11-21 | 12.21 | $12.23 | — |
| 2022-11-18 | 12.19 | $12.23 | — |
| 2022-11-17 | 12.17 | $12.23 | — |
| 2022-11-16 | 12.14 | $12.23 | — |
| 2022-11-15 | 12.12 | $12.23 | — |
| 2022-11-14 | 12.09 | $12.23 | — |
| 2022-11-11 | 12.05 | $12.23 | — |
| 2022-11-10 | 12.02 | $12.23 | — |
| 2022-11-09 | 11.97 | $12.23 | — |
| 2022-11-08 | 11.93 | $12.23 | — |
| 2022-11-07 | 11.88 | $12.23 | — |
| 2022-11-04 | 11.83 | $12.23 | 200 |
| 2022-11-03 | 11.78 | $12.33 | — |
| 2022-11-02 | 11.72 | $12.33 | — |
| 2022-11-01 | 11.66 | $12.33 | — |
| 2022-10-31 | 11.60 | $12.33 | 200 |
| 2022-10-28 | 11.55 | $11.55 | — |
| 2022-10-27 | 11.57 | $11.55 | 1000 |
| 2022-10-26 | 11.61 | $11.25 | — |
| 2022-10-25 | 11.68 | $11.25 | 101 |
| 2022-10-24 | 11.77 | $11.53 | — |
| 2022-10-21 | 11.85 | $11.53 | — |
| 2022-10-20 | 11.95 | $11.53 | — |
| 2022-10-19 | 12.08 | $11.53 | — |
| 2022-10-18 | 12.22 | $11.53 | — |
| 2022-10-17 | 12.40 | $11.53 | — |
| 2022-10-14 | 12.59 | $11.53 | — |
| 2022-10-13 | 12.81 | $11.53 | — |
| 2022-10-12 | 13.05 | $11.53 | — |
| 2022-10-11 | 13.32 | $11.53 | — |
| 2022-10-10 | 13.62 | $11.53 | 233 |
| 2022-10-07 | 13.95 | $12.37 | 2195 |
| 2022-10-06 | 14.22 | $12.20 | — |
| 2022-10-05 | 14.54 | $12.20 | 6 |
| 2022-10-04 | 14.88 | $12.65 | — |
| 2022-10-03 | 15.20 | $12.65 | 252 |
| 2022-09-30 | 15.54 | $13.13 | 594 |
| 2022-09-29 | 15.86 | $14.00 | — |
| 2022-09-28 | 16.11 | $14.00 | — |
| 2022-09-27 | 16.38 | $14.00 | 108 |
| 2022-09-26 | 16.67 | $14.30 | 1037 |
| 2022-09-23 | 16.94 | $16.50 | — |
| 2022-09-22 | 17.01 | $16.50 | — |
| 2022-09-21 | 17.09 | $16.50 | — |
| 2022-09-20 | 17.17 | $16.50 | — |
| 2022-09-19 | 17.25 | $16.50 | — |
| 2022-09-16 | 17.34 | $16.50 | — |
| 2022-09-15 | 17.44 | $16.50 | 145 |
| 2022-09-14 | 17.54 | $17.50 | — |
| 2022-09-13 | 17.55 | $17.50 | — |
| 2022-09-12 | 17.56 | $17.50 | — |
| 2022-09-09 | 17.57 | $17.50 | 101 |
| 2022-09-08 | 17.58 | $17.55 | — |
| 2022-09-07 | 17.59 | $17.55 | — |
| 2022-09-06 | 17.61 | $17.55 | — |
| 2022-09-02 | 17.64 | $17.55 | — |
| 2022-09-01 | 17.67 | $17.55 | — |
| 2022-08-31 | 17.70 | $17.55 | — |
| 2022-08-30 | 17.75 | $17.55 | — |
| 2022-08-29 | 17.80 | $17.55 | — |
| 2022-08-26 | 17.85 | $17.55 | — |
| 2022-08-25 | 17.92 | $17.55 | — |
| 2022-08-24 | 17.99 | $17.55 | — |
| 2022-08-23 | 18.05 | $17.55 | — |
| 2022-08-22 | 18.12 | $17.55 | 300 |
| 2022-08-19 | 18.19 | $17.81 | — |
| 2022-08-18 | 18.23 | $17.81 | — |
| 2022-08-17 | 18.26 | $17.81 | — |
| 2022-08-16 | 18.29 | $17.81 | 997 |
| 2022-08-15 | 18.33 | $17.69 | — |
| 2022-08-12 | 18.37 | $17.69 | — |
| 2022-08-11 | 18.40 | $17.69 | 1274 |
| 2022-08-10 | 18.44 | $18.75 | — |
| 2022-08-09 | 18.37 | $18.75 | — |
| 2022-08-08 | 18.28 | $18.75 | — |
| 2022-08-05 | 18.18 | $18.75 | 568 |
| 2022-08-04 | 18.08 | $18.96 | 100 |
| 2022-08-03 | 17.93 | $18.96 | — |
| 2022-08-02 | 17.78 | $18.96 | — |
| 2022-08-01 | 17.61 | $18.96 | — |
| 2022-07-29 | 17.43 | $18.96 | — |
| 2022-07-28 | 17.23 | $18.96 | 262 |
| 2022-07-27 | 17.03 | $17.25 | — |
| 2022-07-26 | 16.98 | $17.25 | — |
| 2022-07-25 | 16.92 | $17.25 | — |
| 2022-07-22 | 16.86 | $17.25 | — |
| 2022-07-21 | 16.79 | $17.25 | — |
| 2022-07-20 | 16.72 | $17.25 | — |
| 2022-07-19 | 16.63 | $17.25 | — |
| 2022-07-18 | 16.55 | $17.25 | — |
| 2022-07-15 | 16.45 | $17.25 | — |
| 2022-07-14 | 16.35 | $17.25 | — |
| 2022-07-13 | 16.24 | $17.25 | 1215 |
| 2022-07-12 | 16.13 | $16.20 | — |
| 2022-07-11 | 16.13 | $16.20 | — |
| 2022-07-08 | 16.14 | $16.20 | — |
| 2022-07-07 | 16.15 | $16.20 | — |
| 2022-07-06 | 16.18 | $16.20 | — |
| 2022-07-05 | 16.21 | $16.20 | — |
| 2022-07-01 | 16.26 | $16.20 | — |
| 2022-06-30 | 16.33 | $16.20 | — |
| 2022-06-29 | 16.43 | $16.20 | — |
| 2022-06-28 | 16.55 | $16.20 | — |
| 2022-06-27 | 16.70 | $16.20 | 131 |
| 2022-06-24 | 16.86 | $15.88 | — |
| 2022-06-23 | 17.09 | $15.88 | 100 |
| 2022-06-22 | 17.33 | $15.87 | — |
| 2022-06-21 | 17.60 | $15.87 | — |
| 2022-06-17 | 17.90 | $15.87 | — |
| 2022-06-16 | 18.22 | $15.87 | — |
| 2022-06-15 | 18.57 | $15.87 | — |
| 2022-06-14 | 18.94 | $15.87 | — |
| 2022-06-13 | 19.33 | $15.87 | 200 |
| 2022-06-10 | 19.75 | $18.70 | — |
| 2022-06-09 | 19.91 | $18.70 | 200 |
| 2022-06-08 | 20.08 | $17.58 | — |
| 2022-06-07 | 20.37 | $17.58 | — |
| 2022-06-06 | 20.68 | $17.58 | 200 |
| 2022-06-03 | 21.01 | $21.01 | — |
| 2022-06-02 | 21.01 | $21.01 | — |
| 2022-06-01 | 21.01 | $21.01 | — |
| 2022-05-31 | 21.01 | $21.01 | — |
| 2022-05-27 | 21.01 | $21.01 | — |
| 2022-05-26 | 21.01 | $21.01 | — |
| 2022-05-25 | 21.01 | $21.01 | — |
| 2022-05-24 | 21.01 | $21.01 | — |
| 2022-05-23 | 21.01 | $21.01 | — |
| 2022-05-20 | 21.01 | $21.01 | — |
| 2022-05-19 | 21.01 | $21.01 | — |
| 2022-05-18 | 21.01 | $21.01 | — |
| 2022-05-17 | 21.01 | $21.01 | — |
| 2022-05-16 | 21.01 | $21.01 | — |
| 2022-05-13 | 21.01 | $21.01 | — |
| 2022-05-12 | 21.01 | $21.01 | — |
| 2022-05-11 | 21.01 | $21.01 | — |
| 2022-05-10 | 21.01 | $21.01 | — |
| 2022-05-09 | 21.01 | $21.01 | — |
| 2022-05-06 | 21.01 | $21.01 | — |
| 2022-05-05 | 21.01 | $21.01 | — |
| 2022-05-04 | 21.01 | $21.01 | — |
| 2022-05-03 | 21.01 | $21.01 | — |
| 2022-05-02 | 21.01 | $21.01 | — |
| 2022-04-29 | 21.01 | $21.01 | — |
| 2022-04-28 | 21.01 | $21.01 | — |
| 2022-04-27 | 21.01 | $21.01 | — |
| 2022-04-26 | 21.01 | $21.01 | — |
| 2022-04-25 | 21.00 | $21.01 | — |
| 2022-04-22 | 20.99 | $21.01 | — |
| 2022-04-21 | 20.97 | $21.01 | — |
| 2022-04-20 | 20.94 | $21.01 | — |
| 2022-04-19 | 20.90 | $21.01 | — |
| 2022-04-18 | 20.86 | $21.01 | — |
| 2022-04-14 | 20.80 | $21.01 | — |
| 2022-04-13 | 20.76 | $21.01 | — |
| 2022-04-12 | 20.71 | $21.01 | — |
| 2022-04-11 | 20.67 | $21.01 | — |
| 2022-04-08 | 20.63 | $21.01 | — |
| 2022-04-07 | 20.59 | $21.01 | — |
| 2022-04-06 | 20.54 | $21.01 | — |
| 2022-04-05 | 20.47 | $21.01 | — |
| 2022-04-04 | 20.39 | $21.01 | — |
| 2022-04-01 | 20.29 | $21.01 | — |
| 2022-03-31 | 20.18 | $21.01 | — |
| 2022-03-30 | 20.06 | $21.01 | — |
| 2022-03-29 | 19.92 | $21.01 | 1098 |
| 2022-03-28 | 19.77 | $19.47 | — |
| 2022-03-25 | 19.76 | $19.47 | — |
| 2022-03-24 | 19.74 | $19.47 | — |
| 2022-03-23 | 19.71 | $19.47 | — |
| 2022-03-22 | 19.68 | $19.47 | — |
| 2022-03-21 | 19.64 | $19.47 | — |
| 2022-03-18 | 19.58 | $19.47 | 143 |
| 2022-03-17 | 19.51 | $21.58 | — |
| 2022-03-16 | 19.20 | $21.58 | — |
| 2022-03-15 | 18.88 | $21.58 | — |
| 2022-03-14 | 18.52 | $21.58 | — |
| 2022-03-11 | 18.14 | $21.58 | 334 |
| 2022-03-10 | 17.73 | $18.00 | — |
| 2022-03-09 | 17.66 | $18.00 | — |
| 2022-03-08 | 17.57 | $18.00 | — |
| 2022-03-07 | 17.48 | $18.00 | — |
| 2022-03-04 | 17.37 | $18.00 | — |
| 2022-03-03 | 17.26 | $18.00 | — |
| 2022-03-02 | 17.13 | $18.00 | — |
| 2022-03-01 | 17.00 | $18.00 | — |
| 2022-02-28 | 16.86 | $18.00 | — |
| 2022-02-25 | 16.70 | $18.00 | — |
| 2022-02-24 | 16.54 | $18.00 | — |
| 2022-02-23 | 16.37 | $18.00 | — |
| 2022-02-22 | 16.19 | $18.00 | 250 |
| 2022-02-18 | 16.00 | $16.00 | — |
| 2022-02-17 | 16.00 | $16.00 | — |
| 2022-02-16 | 16.00 | $16.00 | — |
| 2022-02-15 | 16.00 | $16.00 | — |
| 2022-02-14 | 16.00 | $16.00 | — |
| 2022-02-11 | 16.00 | $16.00 | — |
| 2022-02-10 | 16.00 | $16.00 | — |
| 2022-02-09 | 16.00 | $16.00 | — |
| 2022-02-08 | 16.00 | $16.00 | — |
| 2022-02-07 | 16.00 | $16.00 | — |
| 2022-02-04 | 16.00 | $16.00 | — |
| 2022-02-03 | 16.00 | $16.00 | — |
| 2022-02-02 | 16.00 | $16.00 | — |
| 2022-02-01 | 15.99 | $16.00 | — |
| 2022-01-31 | 15.99 | $16.00 | — |
| 2022-01-28 | 15.98 | $16.00 | — |
| 2022-01-27 | 15.97 | $16.00 | — |
| 2022-01-26 | 15.96 | $16.00 | — |
| 2022-01-25 | 15.95 | $16.00 | — |
| 2022-01-24 | 15.94 | $16.00 | — |
| 2022-01-21 | 15.92 | $16.00 | 100 |
| 2022-01-20 | 15.91 | $16.00 | — |
| 2022-01-19 | 15.89 | $16.00 | — |
| 2022-01-18 | 15.87 | $16.00 | — |
| 2022-01-14 | 15.84 | $16.00 | — |
| 2022-01-13 | 15.82 | $16.00 | — |
| 2022-01-12 | 15.77 | $16.00 | — |
| 2022-01-11 | 15.69 | $16.00 | — |
| 2022-01-10 | 15.58 | $16.00 | — |
| 2022-01-07 | 15.43 | $16.00 | — |
| 2022-01-06 | 15.26 | $16.00 | 2500 |
| 2022-01-05 | 15.06 | $15.64 | — |
| 2022-01-04 | 14.87 | $15.64 | — |
| 2022-01-03 | 14.64 | $15.64 | — |
| 2021-12-31 | 14.39 | $15.64 | — |
| 2021-12-30 | 14.11 | $15.64 | — |
| 2021-12-29 | 13.81 | $15.64 | — |
| 2021-12-28 | 13.47 | $15.64 | — |
| 2021-12-27 | 13.11 | $15.64 | — |
| 2021-12-23 | 12.72 | $15.64 | — |
| 2021-12-22 | 12.30 | $15.64 | — |
| 2021-12-21 | 11.85 | $15.64 | — |
| 2021-12-20 | 11.37 | $15.64 | — |
| 2021-12-17 | 10.87 | $15.64 | 2190 |
| 2021-12-16 | 10.34 | $16.00 | 3820 |
| 2021-12-15 | 9.74 | $9.74 | — |
| 2021-12-14 | 9.74 | $9.74 | — |
| 2021-12-13 | 9.74 | $9.74 | — |
| 2021-12-10 | 9.74 | $9.74 | — |
| 2021-12-09 | 9.74 | $9.74 | — |
| 2021-12-08 | 9.74 | $9.74 | — |
| 2021-12-07 | 9.74 | $9.74 | — |
| 2021-12-06 | 9.74 | $9.74 | — |
| 2021-12-03 | 9.74 | $9.74 | — |
| 2021-12-02 | 9.74 | $9.74 | — |
| 2021-12-01 | 9.74 | $9.74 | — |
| 2021-11-30 | 9.74 | $9.74 | — |
| 2021-11-29 | 9.74 | $9.74 | — |
| 2021-11-26 | 9.74 | $9.74 | — |
| 2021-11-24 | 9.74 | $9.74 | — |
| 2021-11-23 | 9.74 | $9.74 | — |
| 2021-11-22 | 9.74 | $9.74 | — |
| 2021-11-19 | 9.74 | $9.74 | — |
| 2021-11-18 | 9.74 | $9.74 | — |
| 2021-11-17 | 9.74 | $9.74 | — |
| 2021-11-16 | 9.74 | $9.74 | — |
| 2021-11-15 | 9.74 | $9.74 | — |
| 2021-11-12 | 9.74 | $9.74 | — |
| 2021-11-11 | 9.74 | $9.74 | — |
| 2021-11-10 | 9.74 | $9.74 | — |
| 2021-11-09 | 9.74 | $9.74 | — |
| 2021-11-08 | 9.74 | $9.74 | — |
| 2021-11-05 | 9.74 | $9.74 | — |
| 2021-11-04 | 9.74 | $9.74 | — |
| 2021-11-03 | 9.74 | $9.74 | — |
| 2021-11-02 | 9.74 | $9.74 | — |
| 2021-11-01 | 9.74 | $9.74 | — |
| 2021-10-29 | 9.74 | $9.74 | — |
| 2021-10-28 | 9.74 | $9.74 | — |
| 2021-10-27 | 9.74 | $9.74 | — |
| 2021-10-26 | 9.74 | $9.74 | — |
| 2021-10-25 | 9.74 | $9.74 | — |
| 2021-10-22 | 9.74 | $9.74 | — |
| 2021-10-21 | 9.74 | $9.74 | — |
| 2021-10-20 | 9.74 | $9.74 | — |
| 2021-10-19 | 9.74 | $9.74 | — |
| 2021-10-18 | 9.74 | $9.74 | — |
| 2021-10-15 | 9.74 | $9.74 | — |
| 2021-10-14 | 9.74 | $9.74 | — |
| 2021-10-13 | 9.74 | $9.74 | — |
| 2021-10-12 | 9.74 | $9.74 | — |
| 2021-10-11 | 9.74 | $9.74 | — |
| 2021-10-08 | 9.74 | $9.74 | — |
| 2021-10-07 | 9.74 | $9.74 | — |
| 2021-10-06 | 9.74 | $9.74 | — |
| 2021-10-05 | 9.74 | $9.74 | — |
| 2021-10-04 | 9.74 | $9.74 | — |
| 2021-10-01 | 9.74 | $9.74 | — |
| 2021-09-30 | 9.74 | $9.74 | — |
| 2021-09-29 | 9.74 | $9.74 | — |
| 2021-09-28 | 9.74 | $9.74 | — |
| 2021-09-27 | 9.74 | $9.74 | — |
| 2021-09-24 | 9.74 | $9.74 | — |
| 2021-09-23 | 9.74 | $9.74 | — |
| 2021-09-22 | 9.74 | $9.74 | — |
| 2021-09-21 | 9.74 | $9.74 | — |
| 2021-09-20 | 9.74 | $9.74 | — |
| 2021-09-17 | 9.74 | $9.74 | — |
| 2021-09-16 | 9.74 | $9.74 | — |
| 2021-09-15 | 9.74 | $9.74 | — |
| 2021-09-14 | 9.74 | $9.74 | — |
| 2021-09-13 | 9.74 | $9.74 | — |
| 2021-09-10 | 9.74 | $9.74 | — |
| 2021-09-09 | 9.74 | $9.74 | — |
| 2021-09-08 | 9.74 | $9.74 | — |
| 2021-09-07 | 9.74 | $9.74 | — |
| 2021-09-03 | 9.74 | $9.74 | — |
| 2021-09-02 | 9.74 | $9.74 | — |
| 2021-09-01 | 9.74 | $9.74 | — |
| 2021-08-31 | 9.74 | $9.74 | — |
| 2021-08-30 | 9.74 | $9.74 | — |
| 2021-08-27 | 9.74 | $9.74 | — |
| 2021-08-26 | 9.74 | $9.74 | — |
| 2021-08-25 | 9.74 | $9.74 | — |
| 2021-08-24 | 9.74 | $9.74 | — |
| 2021-08-23 | 9.74 | $9.74 | — |
| 2021-08-20 | 9.74 | $9.74 | — |
| 2021-08-19 | 9.74 | $9.74 | — |
| 2021-08-18 | 9.74 | $9.74 | — |
| 2021-08-17 | 9.74 | $9.74 | — |
| 2021-08-16 | 9.74 | $9.74 | — |
| 2021-08-13 | 9.74 | $9.74 | — |
| 2021-08-12 | 9.74 | $9.74 | — |
| 2021-08-11 | 9.74 | $9.74 | — |
| 2021-08-10 | 9.74 | $9.74 | — |
| 2021-08-09 | 9.74 | $9.74 | — |
| 2021-08-06 | 9.74 | $9.74 | — |
| 2021-08-05 | 9.74 | $9.74 | — |
| 2021-08-04 | 9.74 | $9.74 | — |
| 2021-08-03 | 9.74 | $9.74 | — |
| 2021-08-02 | 9.73 | $9.74 | — |
| 2021-07-30 | 9.70 | $9.74 | — |
| 2021-07-29 | 9.66 | $9.74 | — |
| 2021-07-28 | 9.61 | $9.74 | — |
| 2021-07-27 | 9.54 | $9.74 | — |
| 2021-07-26 | 9.47 | $9.74 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.66
2026-07-21
Close Price
$22.66
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.52
Average
16.15
Maximum
25.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.66 | $22.66 | 4 |
| 2026-07-20 | 22.66 | $22.66 | 4 |
| 2026-07-17 | 22.66 | $22.66 | 4 |
| 2026-07-16 | 22.66 | $22.66 | — |
| 2026-07-15 | 22.66 | $22.66 | 4 |
| 2026-07-14 | 22.66 | $22.66 | 4 |
| 2026-07-13 | 22.66 | $22.66 | 4 |
| 2026-07-10 | 22.66 | $22.66 | 4 |
| 2026-07-09 | 22.66 | $22.66 | 4 |
| 2026-07-08 | 22.66 | $22.66 | 4 |
| 2026-07-07 | 22.66 | $22.66 | — |
| 2026-07-06 | 22.66 | $22.66 | 4 |
| 2026-07-02 | 22.65 | $22.66 | 4 |
| 2026-07-01 | 22.65 | $22.66 | 4 |
| 2026-06-30 | 22.65 | $22.66 | 4 |
| 2026-06-29 | 22.65 | $22.66 | 4 |
| 2026-06-26 | 22.64 | $22.66 | 4 |
| 2026-06-25 | 22.64 | $22.66 | 4 |
| 2026-06-24 | 22.64 | $22.66 | 4 |
| 2026-06-23 | 22.63 | $22.66 | 4 |
| 2026-06-22 | 22.63 | $22.66 | 4 |
| 2026-06-18 | 22.62 | $22.66 | 4 |
| 2026-06-17 | 22.62 | $22.66 | 4 |
| 2026-06-16 | 22.61 | $22.66 | 4 |
| 2026-06-15 | 22.60 | $22.66 | 4 |
| 2026-06-12 | 22.59 | $22.66 | 4 |
| 2026-06-11 | 22.58 | $22.66 | 4 |
| 2026-06-10 | 22.56 | $22.66 | — |
| 2026-06-09 | 22.55 | $22.66 | — |
| 2026-06-08 | 22.53 | $22.66 | — |
| 2026-06-05 | 22.51 | $22.66 | 4 |
| 2026-06-04 | 22.49 | $22.66 | — |
| 2026-06-03 | 22.46 | $22.66 | 4 |
| 2026-06-02 | 22.43 | $22.66 | 4 |
| 2026-06-01 | 22.40 | $22.66 | 4 |
| 2026-05-29 | 22.36 | $22.66 | 4 |
| 2026-05-28 | 22.32 | $22.66 | 4 |
| 2026-05-27 | 22.27 | $22.66 | 4 |
| 2026-05-26 | 22.21 | $22.66 | 502 |
| 2026-05-22 | 22.15 | $21.99 | 4 |
| 2026-05-21 | 22.22 | $21.99 | 4 |
| 2026-05-20 | 22.31 | $21.99 | 4 |
| 2026-05-19 | 22.40 | $21.99 | 4 |
| 2026-05-18 | 22.52 | $21.99 | 4 |
| 2026-05-15 | 22.66 | $21.99 | 300 |
| 2026-05-14 | 22.81 | $21.81 | 400 |
| 2026-05-13 | 23.04 | $22.51 | 4 |
| 2026-05-12 | 23.15 | $22.51 | 4 |
| 2026-05-11 | 23.27 | $22.51 | 4 |
| 2026-05-08 | 23.42 | $22.51 | 4516 |
| 2026-05-07 | 23.59 | $24.80 | — |
| 2026-05-06 | 23.31 | $24.80 | 4 |
| 2026-05-05 | 22.97 | $24.80 | 800 |
| 2026-05-04 | 22.59 | $22.68 | 4 |
| 2026-05-01 | 22.59 | $22.68 | 4 |
| 2026-04-30 | 22.58 | $22.68 | 4 |
| 2026-04-29 | 22.59 | $22.68 | 4 |
| 2026-04-28 | 22.59 | $22.68 | 4 |
| 2026-04-27 | 22.59 | $22.68 | 4 |
| 2026-04-24 | 22.59 | $22.68 | 4 |
| 2026-04-23 | 22.60 | $22.68 | 1 |
| 2026-04-22 | 22.61 | $22.68 | 1 |
| 2026-04-21 | 22.62 | $22.68 | 1 |
| 2026-04-20 | 22.63 | $22.68 | — |
| 2026-04-17 | 22.65 | $22.68 | 1 |
| 2026-04-16 | 22.67 | $22.68 | 1 |
| 2026-04-15 | 22.70 | $22.68 | 1 |
| 2026-04-14 | 22.73 | $22.68 | 1 |
| 2026-04-13 | 22.77 | $22.68 | 1 |
| 2026-04-10 | 22.82 | $22.68 | 1 |
| 2026-04-09 | 22.88 | $22.68 | 1 |
| 2026-04-08 | 22.94 | $22.68 | — |
| 2026-04-07 | 23.02 | $22.68 | — |
| 2026-04-06 | 23.12 | $22.68 | 1 |
| 2026-04-02 | 23.22 | $22.68 | 1 |
| 2026-04-01 | 23.35 | $22.68 | 235 |
| 2026-03-31 | 23.50 | $24.80 | 1 |
| 2026-03-30 | 23.22 | $24.80 | 103 |
| 2026-03-27 | 22.90 | $23.03 | 1 |
| 2026-03-26 | 22.90 | $23.03 | 1 |
| 2026-03-25 | 22.91 | $23.03 | 1 |
| 2026-03-24 | 22.91 | $23.03 | 1 |
| 2026-03-23 | 22.92 | $23.03 | 1 |
| 2026-03-20 | 22.94 | $23.03 | 1 |
| 2026-03-19 | 22.96 | $23.03 | — |
| 2026-03-18 | 22.98 | $23.03 | 1 |
| 2026-03-17 | 23.00 | $23.03 | 1 |
| 2026-03-16 | 23.04 | $23.03 | 1 |
| 2026-03-13 | 23.08 | $23.03 | 1 |
| 2026-03-12 | 23.13 | $23.03 | 1 |
| 2026-03-11 | 23.19 | $23.03 | 1 |
| 2026-03-10 | 23.26 | $23.03 | 1 |
| 2026-03-09 | 23.34 | $23.03 | 1 |
| 2026-03-06 | 23.44 | $23.03 | 902 |
| 2026-03-05 | 23.56 | $23.20 | 1 |
| 2026-03-04 | 23.66 | $23.20 | 227 |
| 2026-03-03 | 23.78 | $23.73 | 1 |
| 2026-03-02 | 23.80 | $23.73 | 1 |
| 2026-02-27 | 23.84 | $23.73 | 335 |
| 2026-02-26 | 23.87 | $23.83 | 1 |
| 2026-02-25 | 23.90 | $23.83 | 2900 |
| 2026-02-24 | 23.92 | $23.58 | 600 |
| 2026-02-23 | 24.01 | $23.58 | — |
| 2026-02-20 | 24.11 | $23.58 | — |
| 2026-02-19 | 24.22 | $23.58 | — |
| 2026-02-18 | 24.35 | $23.58 | — |
| 2026-02-17 | 24.51 | $23.58 | — |
| 2026-02-13 | 24.68 | $23.58 | — |
| 2026-02-12 | 24.89 | $23.58 | 500 |
| 2026-02-11 | 25.12 | $22.78 | 749 |
| 2026-02-10 | 25.56 | $23.95 | 1700 |
| 2026-02-09 | 25.82 | $25.25 | — |
| 2026-02-06 | 25.84 | $25.25 | — |
| 2026-02-05 | 25.86 | $25.25 | 2 |
| 2026-02-04 | 25.88 | $25.25 | 5 |
| 2026-02-03 | 25.90 | $25.25 | 10 |
| 2026-02-02 | 25.91 | $25.25 | 3 |
| 2026-01-30 | 25.92 | $25.25 | — |
| 2026-01-29 | 25.92 | $25.25 | 2 |
| 2026-01-28 | 25.91 | $25.25 | 2 |
| 2026-01-27 | 25.89 | $25.25 | 2 |
| 2026-01-26 | 25.87 | $25.25 | 2 |
| 2026-01-23 | 25.83 | $25.25 | 2 |
| 2026-01-22 | 25.77 | $25.25 | 2 |
| 2026-01-21 | 25.70 | $25.25 | 1 |
| 2026-01-20 | 25.61 | $25.25 | 1 |
| 2026-01-16 | 25.49 | $25.25 | 1 |
| 2026-01-15 | 25.35 | $25.25 | 1 |
| 2026-01-14 | 25.17 | $25.25 | 1 |
| 2026-01-13 | 24.95 | $25.25 | 1 |
| 2026-01-12 | 24.69 | $25.25 | 1 |
| 2026-01-09 | 24.38 | $25.25 | 1 |
| 2026-01-08 | 24.00 | $25.25 | 500 |
| 2026-01-07 | 23.56 | $25.25 | 502 |
| 2026-01-06 | 23.04 | $25.09 | — |
| 2026-01-05 | 22.46 | $25.09 | 200 |
| 2026-01-02 | 21.78 | $22.89 | 6 |
| 2025-12-31 | 21.45 | $22.89 | 6 |
| 2025-12-30 | 21.06 | $22.89 | 55 |
| 2025-12-29 | 20.61 | $22.89 | 648 |
| 2025-12-26 | 20.08 | $19.95 | 55 |
| 2025-12-24 | 20.09 | $19.95 | — |
| 2025-12-23 | 20.10 | $19.95 | 55 |
| 2025-12-22 | 20.10 | $19.95 | 55 |
| 2025-12-19 | 20.10 | $19.95 | 55 |
| 2025-12-18 | 20.11 | $19.95 | 55 |
| 2025-12-17 | 20.11 | $19.95 | 55 |
| 2025-12-16 | 20.11 | $19.95 | 55 |
| 2025-12-15 | 20.11 | $19.95 | — |
| 2025-12-12 | 20.11 | $19.95 | — |
| 2025-12-11 | 20.11 | $19.95 | — |
| 2025-12-10 | 20.10 | $19.95 | 55 |
| 2025-12-09 | 20.09 | $19.95 | — |
| 2025-12-08 | 20.08 | $19.95 | 55 |
| 2025-12-05 | 20.06 | $19.95 | 2 |
| 2025-12-04 | 20.04 | $19.95 | 2 |
| 2025-12-03 | 20.01 | $19.95 | 119 |
| 2025-12-02 | 19.98 | $20.17 | — |
| 2025-12-01 | 19.89 | $20.17 | 2 |
| 2025-11-28 | 19.79 | $20.17 | — |
| 2025-11-26 | 19.66 | $20.17 | 2 |
| 2025-11-25 | 19.52 | $20.17 | — |
| 2025-11-24 | 19.34 | $20.17 | 2 |
| 2025-11-21 | 19.14 | $20.17 | 319 |
| 2025-11-20 | 18.91 | $19.33 | 2 |
| 2025-11-19 | 18.81 | $19.33 | 2 |
| 2025-11-18 | 18.70 | $19.33 | 2 |
| 2025-11-17 | 18.58 | $19.33 | 99 |
| 2025-11-14 | 18.43 | $19.33 | 200 |
| 2025-11-13 | 18.26 | $18.22 | 99 |
| 2025-11-12 | 18.30 | $18.22 | 99 |
| 2025-11-11 | 18.34 | $18.22 | 99 |
| 2025-11-10 | 18.40 | $18.22 | 99 |
| 2025-11-07 | 18.46 | $18.22 | 99 |
| 2025-11-06 | 18.54 | $18.22 | 99 |
| 2025-11-05 | 18.63 | $18.22 | 99 |
| 2025-11-04 | 18.73 | $18.22 | 99 |
| 2025-11-03 | 18.86 | $18.22 | 99 |
| 2025-10-31 | 19.00 | $18.22 | 700 |
| 2025-10-30 | 19.16 | $19.17 | 99 |
| 2025-10-29 | 19.15 | $19.17 | 99 |
| 2025-10-28 | 19.14 | $19.17 | — |
| 2025-10-27 | 19.13 | $19.17 | — |
| 2025-10-24 | 19.12 | $19.17 | — |
| 2025-10-23 | 19.10 | $19.17 | — |
| 2025-10-22 | 19.08 | $19.17 | 99 |
| 2025-10-21 | 19.05 | $19.17 | — |
| 2025-10-20 | 19.03 | $19.17 | 208 |
| 2025-10-17 | 18.99 | $19.00 | — |
| 2025-10-16 | 18.99 | $19.00 | — |
| 2025-10-15 | 18.99 | $19.00 | — |
| 2025-10-14 | 18.98 | $19.00 | — |
| 2025-10-13 | 18.98 | $19.00 | — |
| 2025-10-10 | 18.98 | $19.00 | — |
| 2025-10-09 | 18.97 | $19.00 | — |
| 2025-10-08 | 18.96 | $19.00 | — |
| 2025-10-07 | 18.96 | $19.00 | — |
| 2025-10-06 | 18.95 | $19.00 | 1405 |
| 2025-10-03 | 18.94 | $18.32 | 1100 |
| 2025-10-02 | 19.07 | $18.67 | 10 |
| 2025-10-01 | 19.15 | $18.67 | 51 |
| 2025-09-30 | 19.24 | $18.67 | 1 |
| 2025-09-29 | 19.35 | $18.67 | — |
| 2025-09-26 | 19.47 | $18.67 | — |
| 2025-09-25 | 19.61 | $18.67 | 200 |
| 2025-09-24 | 19.77 | $20.20 | — |
| 2025-09-23 | 19.63 | $20.20 | — |
| 2025-09-22 | 19.47 | $20.20 | — |
| 2025-09-19 | 19.28 | $20.20 | — |
| 2025-09-18 | 19.05 | $20.20 | 104 |
| 2025-09-17 | 18.79 | $18.58 | 310 |
| 2025-09-16 | 18.83 | $19.16 | 10300 |
| 2025-09-15 | 18.75 | $18.75 | — |
| 2025-09-12 | 18.75 | $18.75 | 6442 |
| 2025-09-11 | 18.75 | $19.64 | — |
| 2025-09-10 | 18.55 | $19.64 | 810 |
| 2025-09-09 | 18.33 | $17.16 | 2100 |
| 2025-09-08 | 18.59 | $18.61 | — |
| 2025-09-05 | 18.60 | $18.61 | — |
| 2025-09-04 | 18.60 | $18.61 | — |
| 2025-09-03 | 18.60 | $18.61 | — |
| 2025-09-02 | 18.60 | $18.61 | — |
| 2025-08-29 | 18.61 | $18.61 | — |
| 2025-08-28 | 18.61 | $18.61 | — |
| 2025-08-27 | 18.62 | $18.61 | — |
| 2025-08-26 | 18.62 | $18.61 | — |
| 2025-08-25 | 18.63 | $18.61 | — |
| 2025-08-22 | 18.64 | $18.61 | — |
| 2025-08-21 | 18.65 | $18.61 | — |
| 2025-08-20 | 18.66 | $18.61 | — |
| 2025-08-19 | 18.68 | $18.61 | — |
| 2025-08-18 | 18.70 | $18.61 | — |
| 2025-08-15 | 18.72 | $18.61 | 200 |
| 2025-08-14 | 18.74 | $18.43 | — |
| 2025-08-13 | 18.81 | $18.43 | — |
| 2025-08-12 | 18.88 | $18.43 | — |
| 2025-08-11 | 18.97 | $18.43 | — |
| 2025-08-08 | 19.07 | $18.43 | 115 |
| 2025-08-07 | 19.19 | $19.00 | — |
| 2025-08-06 | 19.21 | $19.00 | — |
| 2025-08-05 | 19.22 | $19.00 | — |
| 2025-08-04 | 19.24 | $19.00 | — |
| 2025-08-01 | 19.26 | $19.00 | — |
| 2025-07-31 | 19.28 | $19.00 | — |
| 2025-07-30 | 19.30 | $19.00 | — |
| 2025-07-29 | 19.32 | $19.00 | — |
| 2025-07-28 | 19.34 | $19.00 | 1038 |
| 2025-07-25 | 19.37 | $18.12 | — |
| 2025-07-24 | 19.58 | $18.12 | 3922 |
| 2025-07-23 | 19.82 | $20.00 | — |
| 2025-07-22 | 19.70 | $20.00 | — |
| 2025-07-21 | 19.56 | $20.00 | — |
| 2025-07-18 | 19.39 | $20.00 | 112 |
| 2025-07-17 | 19.19 | $19.00 | — |
| 2025-07-16 | 19.16 | $19.00 | — |
| 2025-07-15 | 19.13 | $19.00 | 2700 |
| 2025-07-14 | 19.09 | $19.95 | 716 |
| 2025-07-11 | 18.84 | $19.49 | 115 |
| 2025-07-10 | 18.64 | $18.41 | — |
| 2025-07-09 | 18.64 | $18.41 | — |
| 2025-07-08 | 18.63 | $18.41 | — |
| 2025-07-07 | 18.62 | $18.41 | — |
| 2025-07-03 | 18.61 | $18.41 | 203 |
| 2025-07-02 | 18.59 | $18.35 | — |
| 2025-07-01 | 18.57 | $18.35 | — |
| 2025-06-30 | 18.55 | $18.35 | — |
| 2025-06-27 | 18.52 | $18.35 | — |
| 2025-06-26 | 18.49 | $18.35 | — |
| 2025-06-25 | 18.44 | $18.35 | — |
| 2025-06-24 | 18.39 | $18.35 | — |
| 2025-06-23 | 18.32 | $18.35 | — |
| 2025-06-20 | 18.23 | $18.35 | — |
| 2025-06-18 | 18.13 | $18.35 | — |
| 2025-06-17 | 18.01 | $18.35 | — |
| 2025-06-16 | 17.86 | $18.35 | — |
| 2025-06-13 | 17.69 | $18.35 | — |
| 2025-06-12 | 17.49 | $18.35 | — |
| 2025-06-11 | 17.25 | $18.35 | — |
| 2025-06-10 | 16.97 | $18.35 | 1322 |
| 2025-06-09 | 16.65 | $16.62 | — |
| 2025-06-06 | 16.64 | $16.62 | — |
| 2025-06-05 | 16.62 | $16.62 | — |
| 2025-06-04 | 16.60 | $16.62 | — |
| 2025-06-03 | 16.57 | $16.62 | — |
| 2025-06-02 | 16.54 | $16.62 | — |
| 2025-05-30 | 16.51 | $16.62 | — |
| 2025-05-29 | 16.47 | $16.62 | 112 |
| 2025-05-28 | 16.42 | $16.25 | — |
| 2025-05-27 | 16.44 | $16.25 | — |
| 2025-05-23 | 16.46 | $16.25 | — |
| 2025-05-22 | 16.48 | $16.25 | — |
| 2025-05-21 | 16.51 | $16.25 | — |
| 2025-05-20 | 16.54 | $16.25 | — |
| 2025-05-19 | 16.57 | $16.25 | — |
| 2025-05-16 | 16.61 | $16.25 | — |
| 2025-05-15 | 16.65 | $16.25 | — |
| 2025-05-14 | 16.69 | $16.25 | — |
| 2025-05-13 | 16.75 | $16.25 | — |
| 2025-05-12 | 16.80 | $16.25 | — |
| 2025-05-09 | 16.87 | $16.25 | — |
| 2025-05-08 | 16.94 | $16.25 | — |
| 2025-05-07 | 17.02 | $16.25 | — |
| 2025-05-06 | 17.10 | $16.25 | 1145 |
| 2025-05-05 | 17.20 | $18.25 | — |
| 2025-05-02 | 16.89 | $18.25 | — |
| 2025-05-01 | 16.52 | $18.25 | 1400 |
| 2025-04-30 | 16.10 | $16.19 | — |
| 2025-04-29 | 16.03 | $16.19 | — |
| 2025-04-28 | 15.95 | $16.19 | — |
| 2025-04-25 | 15.86 | $16.19 | — |
| 2025-04-24 | 15.75 | $16.19 | — |
| 2025-04-23 | 15.62 | $16.19 | — |
| 2025-04-22 | 15.47 | $16.19 | — |
| 2025-04-21 | 15.30 | $16.19 | — |
| 2025-04-17 | 15.09 | $16.19 | — |
| 2025-04-16 | 14.85 | $16.19 | — |
| 2025-04-15 | 14.57 | $16.19 | 505 |
| 2025-04-14 | 14.25 | $14.24 | — |
| 2025-04-11 | 14.29 | $14.24 | — |
| 2025-04-10 | 14.34 | $14.24 | — |
| 2025-04-09 | 14.40 | $14.24 | — |
| 2025-04-08 | 14.47 | $14.24 | — |
| 2025-04-07 | 14.55 | $14.24 | — |
| 2025-04-04 | 14.65 | $14.24 | 500 |
| 2025-04-03 | 14.76 | $14.85 | — |
| 2025-04-02 | 14.77 | $14.85 | — |
| 2025-04-01 | 14.77 | $14.85 | — |
| 2025-03-31 | 14.78 | $14.85 | — |
| 2025-03-28 | 14.79 | $14.85 | — |
| 2025-03-27 | 14.81 | $14.85 | — |
| 2025-03-26 | 14.82 | $14.85 | — |
| 2025-03-25 | 14.85 | $14.85 | — |
| 2025-03-24 | 14.88 | $14.85 | — |
| 2025-03-21 | 14.91 | $14.85 | — |
| 2025-03-20 | 14.95 | $14.85 | — |
| 2025-03-19 | 15.00 | $14.85 | — |
| 2025-03-18 | 15.06 | $14.85 | — |
| 2025-03-17 | 15.12 | $14.85 | — |
| 2025-03-14 | 15.20 | $14.85 | — |
| 2025-03-13 | 15.30 | $14.85 | — |
| 2025-03-12 | 15.41 | $14.85 | — |
| 2025-03-11 | 15.53 | $14.85 | 300 |
| 2025-03-10 | 15.68 | $15.70 | — |
| 2025-03-07 | 15.67 | $15.70 | — |
| 2025-03-06 | 15.67 | $15.70 | — |
| 2025-03-05 | 15.66 | $15.70 | — |
| 2025-03-04 | 15.64 | $15.70 | — |
| 2025-03-03 | 15.63 | $15.70 | — |
| 2025-02-28 | 15.62 | $15.70 | — |
| 2025-02-27 | 15.60 | $15.70 | — |
| 2025-02-26 | 15.58 | $15.70 | — |
| 2025-02-25 | 15.55 | $15.70 | — |
| 2025-02-24 | 15.52 | $15.70 | — |
| 2025-02-21 | 15.49 | $15.70 | — |
| 2025-02-20 | 15.45 | $15.70 | — |
| 2025-02-19 | 15.41 | $15.70 | — |
| 2025-02-18 | 15.36 | $15.70 | — |
| 2025-02-14 | 15.30 | $15.70 | — |
| 2025-02-13 | 15.24 | $15.70 | — |
| 2025-02-12 | 15.16 | $15.70 | — |
| 2025-02-11 | 15.08 | $15.70 | 200 |
| 2025-02-10 | 14.98 | $15.18 | — |
| 2025-02-07 | 14.98 | $15.18 | — |
| 2025-02-06 | 14.98 | $15.18 | — |
| 2025-02-05 | 14.99 | $15.18 | — |
| 2025-02-04 | 14.99 | $15.18 | — |
| 2025-02-03 | 15.00 | $15.18 | — |
| 2025-01-31 | 15.02 | $15.18 | 1508 |
| 2025-01-30 | 15.04 | $14.85 | — |
| 2025-01-29 | 15.13 | $14.85 | — |
| 2025-01-28 | 15.25 | $14.85 | — |
| 2025-01-27 | 15.38 | $14.85 | 324 |
| 2025-01-24 | 15.54 | $15.44 | — |
| 2025-01-23 | 15.60 | $15.44 | 100 |
| 2025-01-22 | 15.67 | $14.85 | — |
| 2025-01-21 | 15.88 | $14.85 | 338 |
| 2025-01-17 | 16.12 | $15.71 | — |
| 2025-01-16 | 16.23 | $15.71 | — |
| 2025-01-15 | 16.35 | $15.71 | — |
| 2025-01-14 | 16.49 | $15.71 | 2427 |
| 2025-01-13 | 16.65 | $14.85 | 306 |
| 2025-01-10 | 17.02 | $16.50 | — |
| 2025-01-08 | 17.11 | $16.50 | 1140 |
| 2025-01-07 | 17.20 | $18.00 | 617 |
| 2025-01-06 | 16.99 | $17.71 | — |
| 2025-01-03 | 16.80 | $17.71 | 1025 |
| 2025-01-02 | 16.59 | $16.10 | — |
| 2024-12-31 | 16.67 | $16.10 | — |
| 2024-12-30 | 16.78 | $16.10 | 230 |
| 2024-12-27 | 16.89 | $17.64 | — |
| 2024-12-26 | 16.70 | $17.64 | 942 |
| 2024-12-24 | 16.48 | $16.79 | — |
| 2024-12-23 | 16.39 | $16.79 | 409 |
| 2024-12-20 | 16.30 | $16.18 | 3524 |
| 2024-12-19 | 16.32 | $16.42 | 3800 |
| 2024-12-18 | 16.28 | $16.50 | 837 |
| 2024-12-17 | 16.23 | $16.57 | — |
| 2024-12-16 | 16.16 | $16.57 | 302 |
| 2024-12-13 | 16.07 | $15.70 | — |
| 2024-12-12 | 16.15 | $15.70 | — |
| 2024-12-11 | 16.24 | $15.70 | — |
| 2024-12-10 | 16.35 | $15.70 | 600 |
| 2024-12-09 | 16.47 | $16.48 | — |
| 2024-12-06 | 16.45 | $16.48 | — |
| 2024-12-05 | 16.43 | $16.48 | — |
| 2024-12-04 | 16.40 | $16.48 | — |
| 2024-12-03 | 16.36 | $16.48 | — |
| 2024-12-02 | 16.32 | $16.48 | — |
| 2024-11-29 | 16.27 | $16.48 | — |
| 2024-11-27 | 16.21 | $16.48 | — |
| 2024-11-26 | 16.14 | $16.48 | — |
| 2024-11-25 | 16.06 | $16.48 | — |
| 2024-11-22 | 15.97 | $16.48 | — |
| 2024-11-21 | 15.86 | $16.48 | — |
| 2024-11-20 | 15.73 | $16.48 | 400 |
| 2024-11-19 | 15.59 | $15.67 | — |
| 2024-11-18 | 15.59 | $15.67 | — |
| 2024-11-15 | 15.59 | $15.67 | — |
| 2024-11-14 | 15.60 | $15.67 | — |
| 2024-11-13 | 15.61 | $15.67 | — |
| 2024-11-12 | 15.62 | $15.67 | — |
| 2024-11-11 | 15.64 | $15.67 | — |
| 2024-11-08 | 15.65 | $15.67 | — |
| 2024-11-07 | 15.68 | $15.67 | — |
| 2024-11-06 | 15.70 | $15.67 | — |
| 2024-11-05 | 15.74 | $15.67 | — |
| 2024-11-04 | 15.78 | $15.67 | — |
| 2024-11-01 | 15.82 | $15.67 | 100 |
| 2024-10-31 | 15.88 | $15.95 | — |
| 2024-10-30 | 15.89 | $15.95 | — |
| 2024-10-29 | 15.90 | $15.95 | — |
| 2024-10-28 | 15.91 | $15.95 | — |
| 2024-10-25 | 15.92 | $15.95 | — |
| 2024-10-24 | 15.94 | $15.95 | — |
| 2024-10-23 | 15.96 | $15.95 | — |
| 2024-10-22 | 15.99 | $15.95 | — |
| 2024-10-21 | 16.03 | $15.95 | — |
| 2024-10-18 | 16.06 | $15.95 | — |
| 2024-10-17 | 16.11 | $15.95 | — |
| 2024-10-16 | 16.17 | $15.95 | — |
| 2024-10-15 | 16.23 | $15.95 | — |
| 2024-10-14 | 16.31 | $15.95 | — |
| 2024-10-11 | 16.40 | $15.95 | 200 |
| 2024-10-10 | 16.51 | $16.56 | — |
| 2024-10-09 | 16.50 | $16.56 | — |
| 2024-10-08 | 16.50 | $16.56 | — |
| 2024-10-07 | 16.49 | $16.56 | — |
| 2024-10-04 | 16.48 | $16.56 | — |
| 2024-10-03 | 16.48 | $16.56 | — |
| 2024-10-02 | 16.47 | $16.56 | — |
| 2024-10-01 | 16.46 | $16.56 | 100 |
| 2024-09-30 | 16.45 | $16.56 | 300 |
| 2024-09-27 | 16.44 | $16.30 | — |
| 2024-09-26 | 16.48 | $16.30 | — |
| 2024-09-25 | 16.53 | $16.30 | — |
| 2024-09-24 | 16.59 | $16.30 | — |
| 2024-09-23 | 16.65 | $16.30 | — |
| 2024-09-20 | 16.73 | $16.30 | — |
| 2024-09-19 | 16.82 | $16.30 | — |
| 2024-09-18 | 16.93 | $16.30 | — |
| 2024-09-17 | 17.05 | $16.30 | — |
| 2024-09-16 | 17.19 | $16.30 | — |
| 2024-09-13 | 17.35 | $16.30 | — |
| 2024-09-12 | 17.54 | $16.30 | 141 |
| 2024-09-11 | 17.75 | $17.74 | — |
| 2024-09-10 | 17.69 | $17.74 | — |
| 2024-09-09 | 17.62 | $17.74 | 100 |
| 2024-09-06 | 17.54 | $17.74 | 400 |
| 2024-09-05 | 17.44 | $17.09 | — |
| 2024-09-04 | 17.45 | $17.09 | — |
| 2024-09-03 | 17.47 | $17.09 | — |
| 2024-08-30 | 17.48 | $17.09 | — |
| 2024-08-29 | 17.49 | $17.09 | — |
| 2024-08-28 | 17.51 | $17.09 | — |
| 2024-08-27 | 17.52 | $17.09 | — |
| 2024-08-26 | 17.52 | $17.09 | — |
| 2024-08-23 | 17.53 | $17.09 | 200 |
| 2024-08-22 | 17.53 | $16.62 | — |
| 2024-08-21 | 17.62 | $16.62 | 400 |
| 2024-08-20 | 17.73 | $18.00 | — |
| 2024-08-19 | 17.55 | $18.00 | 600 |
| 2024-08-16 | 17.35 | $18.00 | 800 |
| 2024-08-15 | 17.10 | $17.98 | 816 |
| 2024-08-14 | 16.81 | $17.50 | 600 |
| 2024-08-13 | 16.57 | $17.25 | — |
| 2024-08-12 | 16.34 | $17.25 | 241 |
| 2024-08-09 | 16.08 | $16.60 | — |
| 2024-08-08 | 15.90 | $16.60 | 1800 |
| 2024-08-07 | 15.69 | $15.23 | — |
| 2024-08-06 | 15.73 | $15.23 | — |
| 2024-08-05 | 15.78 | $15.23 | 300 |
| 2024-08-02 | 15.83 | $15.74 | 800 |
| 2024-08-01 | 15.77 | $16.09 | 344 |
| 2024-07-31 | 15.64 | $16.70 | 718 |
| 2024-07-30 | 15.34 | $15.57 | 500 |
| 2024-07-29 | 15.24 | $16.41 | 539 |
| 2024-07-26 | 14.94 | $16.72 | 500 |
| 2024-07-25 | 14.52 | $15.86 | 1000 |
| 2024-07-24 | 14.22 | $13.74 | — |
| 2024-07-23 | 14.31 | $13.74 | 534 |
| 2024-07-22 | 14.42 | $14.58 | — |
| 2024-07-19 | 14.37 | $14.58 | — |
| 2024-07-18 | 14.31 | $14.58 | 120 |
| 2024-07-17 | 14.24 | $14.58 | — |
| 2024-07-16 | 14.16 | $14.58 | — |
| 2024-07-15 | 14.06 | $14.58 | — |
| 2024-07-12 | 13.95 | $14.58 | — |
| 2024-07-11 | 13.82 | $14.58 | 500 |
| 2024-07-10 | 13.67 | $14.07 | — |
| 2024-07-09 | 13.60 | $14.07 | — |
| 2024-07-08 | 13.53 | $14.07 | — |
| 2024-07-05 | 13.44 | $14.07 | 200 |
| 2024-07-03 | 13.35 | $13.11 | — |
| 2024-07-02 | 13.44 | $13.11 | — |
| 2024-07-01 | 13.54 | $13.11 | — |
| 2024-06-28 | 13.67 | $13.11 | 25000 |
| 2024-06-27 | 13.82 | $13.11 | — |
| 2024-06-26 | 13.99 | $13.11 | — |
| 2024-06-25 | 14.19 | $13.11 | 1400 |
| 2024-06-24 | 14.43 | $13.51 | 244 |
| 2024-06-21 | 14.62 | $13.18 | 200 |
| 2024-06-20 | 14.90 | $14.08 | 429 |
| 2024-06-18 | 15.04 | $14.80 | — |
| 2024-06-17 | 15.05 | $14.80 | — |
| 2024-06-14 | 15.06 | $14.80 | — |
| 2024-06-13 | 15.07 | $14.80 | — |
| 2024-06-12 | 15.08 | $14.80 | 100 |
| 2024-06-11 | 15.09 | $14.80 | — |
| 2024-06-10 | 15.09 | $14.80 | — |
| 2024-06-07 | 15.10 | $14.80 | — |
| 2024-06-06 | 15.10 | $14.80 | — |
| 2024-06-05 | 15.09 | $14.80 | — |
| 2024-06-04 | 15.09 | $14.80 | — |
| 2024-06-03 | 15.08 | $14.80 | — |
| 2024-05-31 | 15.06 | $14.80 | — |
| 2024-05-30 | 15.04 | $14.80 | — |
| 2024-05-29 | 15.01 | $14.80 | 100 |
| 2024-05-28 | 14.97 | $14.80 | — |
| 2024-05-24 | 14.91 | $14.80 | 100 |
| 2024-05-23 | 14.85 | $14.80 | — |
| 2024-05-22 | 14.77 | $14.80 | — |
| 2024-05-21 | 14.68 | $14.80 | — |
| 2024-05-20 | 14.56 | $14.80 | 121 |
| 2024-05-17 | 14.42 | $14.57 | 151 |
| 2024-05-07 | 14.31 | $13.80 | 241 |
| 2024-05-06 | 14.33 | $15.30 | 115 |
| 2024-05-03 | 14.04 | $14.73 | 590 |
| 2024-04-30 | 13.81 | $14.75 | 281 |
| 2024-04-29 | 13.54 | $13.90 | 662 |
| 2024-04-26 | 13.41 | $14.30 | 337 |
| 2024-04-25 | 13.16 | $13.46 | 166 |
| 2024-04-24 | 13.05 | $13.22 | 839 |
| 2024-04-23 | 12.97 | $13.06 | 1256 |
| 2024-04-18 | 12.92 | $13.00 | 144 |
| 2024-04-16 | 12.86 | $12.71 | 237 |
| 2024-04-15 | 12.85 | $13.46 | 623 |
| 2024-04-12 | 12.68 | $13.60 | 1233 |
| 2024-04-11 | 12.45 | $13.24 | 123 |
| 2024-04-10 | 12.26 | $12.98 | 434 |
| 2024-04-09 | 12.09 | $12.46 | 242 |
| 2024-04-08 | 12.01 | $12.62 | 3841 |
| 2024-04-05 | 11.88 | $12.48 | 8320 |
| 2024-04-04 | 11.75 | $12.48 | 911 |
| 2024-04-03 | 11.61 | $12.76 | 891 |
| 2024-04-02 | 11.39 | $11.62 | 2537 |
| 2024-04-01 | 11.37 | $13.83 | 144 |
| 2024-02-23 | 10.88 | $10.80 | 4648 |
| 2024-02-20 | 10.96 | $10.80 | — |
| 2024-02-16 | 11.05 | $10.80 | — |
| 2024-02-15 | 11.17 | $10.80 | — |
| 2024-02-14 | 11.30 | $10.80 | — |
| 2024-02-13 | 11.46 | $10.80 | — |
| 2024-02-12 | 11.64 | $10.80 | — |
| 2024-02-09 | 11.85 | $10.80 | — |
| 2024-02-08 | 12.11 | $10.80 | — |
| 2024-02-07 | 12.40 | $10.80 | 133 |
| 2024-02-06 | 12.74 | $11.35 | — |
| 2024-02-05 | 13.01 | $11.35 | 1594 |
| 2024-02-02 | 13.33 | $13.19 | — |
| 2024-02-01 | 13.32 | $13.19 | — |
| 2024-01-31 | 13.29 | $13.19 | — |
| 2024-01-30 | 13.26 | $13.19 | — |
| 2024-01-29 | 13.23 | $13.19 | — |
| 2024-01-26 | 13.18 | $13.19 | — |
| 2024-01-25 | 13.12 | $13.19 | 404 |
| 2024-01-24 | 13.06 | $13.05 | — |
| 2024-01-23 | 13.00 | $13.05 | — |
| 2024-01-22 | 12.94 | $13.05 | 1057 |
| 2024-01-19 | 12.87 | $12.42 | — |
| 2024-01-18 | 12.91 | $12.42 | 464 |
| 2024-01-17 | 12.95 | $12.13 | 423 |
| 2024-01-16 | 13.07 | $12.75 | — |
| 2024-01-12 | 13.06 | $12.75 | — |
| 2024-01-11 | 13.05 | $12.75 | — |
| 2024-01-10 | 13.04 | $12.75 | — |
| 2024-01-09 | 13.02 | $12.75 | — |
| 2024-01-08 | 12.99 | $12.75 | — |
| 2024-01-05 | 12.96 | $12.75 | — |
| 2024-01-04 | 12.91 | $12.75 | — |
| 2024-01-03 | 12.85 | $12.75 | — |
| 2024-01-02 | 12.78 | $12.75 | — |
| 2023-12-29 | 12.69 | $12.75 | — |
| 2023-12-28 | 12.58 | $12.75 | — |
| 2023-12-27 | 12.45 | $12.75 | — |
| 2023-12-26 | 12.29 | $12.75 | — |
| 2023-12-22 | 12.11 | $12.75 | — |
| 2023-12-21 | 11.89 | $12.75 | — |
| 2023-12-20 | 11.63 | $12.75 | — |
| 2023-12-19 | 11.32 | $12.75 | — |
| 2023-12-18 | 10.97 | $12.75 | 130 |
| 2023-12-15 | 10.55 | $10.67 | — |
| 2023-12-14 | 10.51 | $10.67 | — |
| 2023-12-13 | 10.46 | $10.67 | — |
| 2023-12-12 | 10.40 | $10.67 | — |
| 2023-12-11 | 10.32 | $10.67 | — |
| 2023-12-08 | 10.24 | $10.67 | — |
| 2023-12-07 | 10.14 | $10.67 | — |
| 2023-12-06 | 10.03 | $10.67 | — |
| 2023-12-05 | 9.89 | $10.67 | — |
| 2023-12-04 | 9.74 | $10.67 | 256 |
| 2023-12-01 | 9.57 | $9.74 | — |
| 2023-11-30 | 9.56 | $9.74 | — |
| 2023-11-29 | 9.55 | $9.74 | — |
| 2023-11-28 | 9.54 | $9.74 | — |
| 2023-11-27 | 9.54 | $9.74 | — |
| 2023-11-24 | 9.53 | $9.74 | — |
| 2023-11-22 | 9.53 | $9.74 | — |
| 2023-11-21 | 9.52 | $9.74 | — |
| 2023-11-20 | 9.52 | $9.74 | — |
| 2023-11-17 | 9.52 | $9.74 | — |
| 2023-11-16 | 9.53 | $9.74 | — |
| 2023-11-15 | 9.53 | $9.74 | — |
| 2023-11-14 | 9.54 | $9.74 | — |
| 2023-11-13 | 9.56 | $9.74 | — |
| 2023-11-10 | 9.58 | $9.74 | — |
| 2023-11-09 | 9.60 | $9.74 | 1504 |
| 2023-11-08 | 9.64 | $10.01 | — |
| 2023-11-07 | 9.62 | $10.01 | — |
| 2023-11-06 | 9.61 | $10.01 | — |
| 2023-11-03 | 9.59 | $10.01 | — |
| 2023-11-02 | 9.58 | $10.01 | — |
| 2023-11-01 | 9.57 | $10.01 | — |
| 2023-10-31 | 9.57 | $10.01 | — |
| 2023-10-30 | 9.56 | $10.01 | — |
| 2023-10-27 | 9.57 | $10.01 | — |
| 2023-10-26 | 9.57 | $10.01 | — |
| 2023-10-25 | 9.59 | $10.01 | — |
| 2023-10-24 | 9.61 | $10.01 | — |
| 2023-10-23 | 9.64 | $10.01 | — |
| 2023-10-20 | 9.68 | $10.01 | — |
| 2023-10-19 | 9.74 | $10.01 | — |
| 2023-10-18 | 9.81 | $10.01 | — |
| 2023-10-17 | 9.89 | $10.01 | — |
| 2023-10-16 | 10.00 | $10.01 | — |
| 2023-10-13 | 10.13 | $10.01 | — |
| 2023-10-12 | 10.29 | $10.01 | 160 |
| 2023-10-11 | 10.49 | $10.05 | 100 |
| 2023-10-10 | 10.71 | $11.06 | 115 |
| 2023-10-09 | 10.76 | $10.54 | — |
| 2023-10-06 | 10.93 | $10.54 | 221 |
| 2023-10-05 | 11.14 | $11.14 | — |
| 2023-10-04 | 11.26 | $11.14 | — |
| 2023-10-03 | 11.41 | $11.14 | — |
| 2023-10-02 | 11.59 | $11.14 | 321 |
| 2023-09-29 | 11.80 | $11.20 | 141 |
| 2023-09-28 | 12.04 | $9.93 | — |
| 2023-09-27 | 12.59 | $9.93 | 6195 |
| 2023-09-26 | 13.23 | $11.39 | — |
| 2023-09-25 | 13.67 | $11.39 | 702 |
| 2023-09-22 | 14.18 | $14.20 | — |
| 2023-09-21 | 14.19 | $14.20 | — |
| 2023-09-20 | 14.19 | $14.20 | — |
| 2023-09-19 | 14.20 | $14.20 | — |
| 2023-09-18 | 14.20 | $14.20 | — |
| 2023-09-15 | 14.21 | $14.20 | — |
| 2023-09-14 | 14.22 | $14.20 | — |
| 2023-09-13 | 14.23 | $14.20 | — |
| 2023-09-12 | 14.25 | $14.20 | — |
| 2023-09-11 | 14.27 | $14.20 | — |
| 2023-09-08 | 14.29 | $14.20 | — |
| 2023-09-07 | 14.31 | $14.20 | — |
| 2023-09-06 | 14.34 | $14.20 | — |
| 2023-09-05 | 14.37 | $14.20 | — |
| 2023-09-01 | 14.41 | $14.20 | — |
| 2023-08-31 | 14.46 | $14.20 | — |
| 2023-08-30 | 14.51 | $14.20 | — |
| 2023-08-29 | 14.57 | $14.20 | — |
| 2023-08-28 | 14.64 | $14.20 | 301 |
| 2023-08-25 | 14.72 | $14.71 | — |
| 2023-08-24 | 14.71 | $14.71 | — |
| 2023-08-23 | 14.69 | $14.71 | — |
| 2023-08-22 | 14.67 | $14.71 | — |
| 2023-08-21 | 14.64 | $14.71 | — |
| 2023-08-18 | 14.61 | $14.71 | — |
| 2023-08-17 | 14.57 | $14.71 | — |
| 2023-08-16 | 14.53 | $14.71 | — |
| 2023-08-15 | 14.47 | $14.71 | — |
| 2023-08-14 | 14.41 | $14.71 | — |
| 2023-08-11 | 14.34 | $14.71 | 320 |
| 2023-08-10 | 14.26 | $14.25 | — |
| 2023-08-09 | 14.26 | $14.25 | — |
| 2023-08-08 | 14.26 | $14.25 | — |
| 2023-08-07 | 14.26 | $14.25 | — |
| 2023-08-04 | 14.26 | $14.25 | — |
| 2023-08-03 | 14.26 | $14.25 | — |
| 2023-08-02 | 14.26 | $14.25 | — |
| 2023-08-01 | 14.26 | $14.25 | — |
| 2023-07-31 | 14.26 | $14.25 | — |
| 2023-07-28 | 14.25 | $14.25 | — |
| 2023-07-27 | 14.25 | $14.25 | — |
| 2023-07-26 | 14.25 | $14.25 | — |
| 2023-07-25 | 14.25 | $14.25 | — |
| 2023-07-24 | 14.25 | $14.25 | — |
| 2023-07-21 | 14.25 | $14.25 | — |
| 2023-07-20 | 14.24 | $14.25 | — |
| 2023-07-19 | 14.24 | $14.25 | — |
| 2023-07-18 | 14.24 | $14.25 | — |
| 2023-07-17 | 14.23 | $14.25 | — |
| 2023-07-14 | 14.23 | $14.25 | — |
| 2023-07-13 | 14.22 | $14.25 | — |
| 2023-07-12 | 14.21 | $14.25 | — |
| 2023-07-11 | 14.20 | $14.25 | — |
| 2023-07-10 | 14.19 | $14.25 | — |
| 2023-07-07 | 14.18 | $14.25 | — |
| 2023-07-06 | 14.17 | $14.25 | — |
| 2023-07-05 | 14.15 | $14.25 | — |
| 2023-07-03 | 14.13 | $14.25 | — |
| 2023-06-30 | 14.11 | $14.25 | — |
| 2023-06-29 | 14.09 | $14.25 | — |
| 2023-06-28 | 14.06 | $14.25 | — |
| 2023-06-27 | 14.03 | $14.25 | — |
| 2023-06-26 | 13.99 | $14.25 | 708 |
| 2023-06-23 | 13.95 | $14.00 | — |
| 2023-06-22 | 13.95 | $14.00 | — |
| 2023-06-21 | 13.96 | $14.00 | — |
| 2023-06-20 | 13.97 | $14.00 | — |
| 2023-06-16 | 13.98 | $14.00 | — |
| 2023-06-15 | 13.99 | $14.00 | — |
| 2023-06-14 | 14.00 | $14.00 | — |
| 2023-06-13 | 14.02 | $14.00 | — |
| 2023-06-12 | 14.04 | $14.00 | — |
| 2023-06-09 | 14.07 | $14.00 | — |
| 2023-06-08 | 14.10 | $14.00 | — |
| 2023-06-07 | 14.14 | $14.00 | — |
| 2023-06-06 | 14.19 | $14.00 | — |
| 2023-06-05 | 14.24 | $14.00 | — |
| 2023-06-02 | 14.30 | $14.00 | 106 |
| 2023-06-01 | 14.37 | $14.45 | — |
| 2023-05-31 | 14.36 | $14.45 | 100 |
| 2023-05-30 | 14.35 | $14.40 | — |
| 2023-05-26 | 14.35 | $14.40 | — |
| 2023-05-25 | 14.34 | $14.40 | — |
| 2023-05-24 | 14.34 | $14.40 | — |
| 2023-05-23 | 14.33 | $14.40 | — |
| 2023-05-22 | 14.33 | $14.40 | — |
| 2023-05-19 | 14.33 | $14.40 | — |
| 2023-05-18 | 14.32 | $14.40 | — |
| 2023-05-17 | 14.32 | $14.40 | — |
| 2023-05-16 | 14.31 | $14.40 | — |
| 2023-05-15 | 14.31 | $14.40 | — |
| 2023-05-12 | 14.30 | $14.40 | — |
| 2023-05-11 | 14.30 | $14.40 | — |
| 2023-05-10 | 14.29 | $14.40 | — |
| 2023-05-09 | 14.29 | $14.40 | — |
| 2023-05-08 | 14.29 | $14.40 | — |
| 2023-05-05 | 14.28 | $14.40 | — |
| 2023-05-04 | 14.28 | $14.40 | — |
| 2023-05-03 | 14.28 | $14.40 | — |
| 2023-05-02 | 14.27 | $14.40 | — |
| 2023-05-01 | 14.27 | $14.40 | — |
| 2023-04-28 | 14.27 | $14.40 | — |
| 2023-04-27 | 14.28 | $14.40 | — |
| 2023-04-26 | 14.28 | $14.40 | — |
| 2023-04-25 | 14.29 | $14.40 | — |
| 2023-04-24 | 14.29 | $14.40 | — |
| 2023-04-21 | 14.31 | $14.40 | — |
| 2023-04-20 | 14.32 | $14.40 | — |
| 2023-04-19 | 14.34 | $14.40 | — |
| 2023-04-18 | 14.37 | $14.40 | — |
| 2023-04-17 | 14.40 | $14.40 | — |
| 2023-04-14 | 14.43 | $14.40 | — |
| 2023-04-13 | 14.48 | $14.40 | — |
| 2023-04-12 | 14.53 | $14.40 | — |
| 2023-04-11 | 14.60 | $14.40 | — |
| 2023-04-10 | 14.67 | $14.40 | — |
| 2023-04-06 | 14.76 | $14.40 | — |
| 2023-04-05 | 14.87 | $14.40 | — |
| 2023-04-04 | 15.00 | $14.40 | — |
| 2023-04-03 | 15.14 | $14.40 | — |
| 2023-03-31 | 15.31 | $14.40 | 1119 |
| 2023-03-30 | 15.51 | $15.50 | — |
| 2023-03-29 | 15.51 | $15.50 | — |
| 2023-03-28 | 15.51 | $15.50 | — |
| 2023-03-27 | 15.51 | $15.50 | — |
| 2023-03-24 | 15.50 | $15.50 | — |
| 2023-03-23 | 15.50 | $15.50 | — |
| 2023-03-22 | 15.49 | $15.50 | — |
| 2023-03-21 | 15.49 | $15.50 | — |
| 2023-03-20 | 15.48 | $15.50 | — |
| 2023-03-17 | 15.47 | $15.50 | — |
| 2023-03-16 | 15.46 | $15.50 | — |
| 2023-03-15 | 15.45 | $15.50 | — |
| 2023-03-14 | 15.44 | $15.50 | — |
| 2023-03-13 | 15.42 | $15.50 | — |
| 2023-03-10 | 15.40 | $15.50 | — |
| 2023-03-09 | 15.38 | $15.50 | — |
| 2023-03-08 | 15.35 | $15.50 | — |
| 2023-03-07 | 15.32 | $15.50 | — |
| 2023-03-06 | 15.29 | $15.50 | — |
| 2023-03-03 | 15.25 | $15.50 | — |
| 2023-03-02 | 15.20 | $15.50 | — |
| 2023-03-01 | 15.15 | $15.50 | — |
| 2023-02-28 | 15.09 | $15.50 | — |
| 2023-02-27 | 15.02 | $15.50 | 1715 |
| 2023-02-24 | 14.94 | $16.78 | 288 |
| 2023-02-23 | 14.58 | $14.65 | — |
| 2023-02-22 | 14.62 | $14.65 | — |
| 2023-02-21 | 14.66 | $14.65 | — |
| 2023-02-17 | 14.71 | $14.65 | — |
| 2023-02-16 | 14.76 | $14.65 | — |
| 2023-02-15 | 14.84 | $14.65 | — |
| 2023-02-14 | 14.92 | $14.65 | — |
| 2023-02-13 | 15.02 | $14.65 | — |
| 2023-02-10 | 15.14 | $14.65 | — |
| 2023-02-09 | 15.28 | $14.65 | — |
| 2023-02-08 | 15.45 | $14.65 | — |
| 2023-02-07 | 15.64 | $14.65 | — |
| 2023-02-06 | 15.87 | $14.65 | — |
| 2023-02-03 | 16.13 | $14.65 | 157 |
| 2023-02-02 | 16.43 | $15.75 | — |
| 2023-02-01 | 16.55 | $15.75 | — |
| 2023-01-31 | 16.68 | $15.75 | — |
| 2023-01-30 | 16.83 | $15.75 | — |
| 2023-01-27 | 17.01 | $15.75 | 148 |
| 2023-01-26 | 17.21 | $16.50 | 1241 |
| 2023-01-25 | 17.28 | $15.63 | 661 |
| 2023-01-24 | 17.55 | $17.15 | 3039 |
| 2023-01-23 | 17.53 | $15.68 | 1212 |
| 2023-01-20 | 17.81 | $20.92 | 613 |
| 2023-01-19 | 17.02 | $16.50 | — |
| 2023-01-18 | 17.04 | $16.50 | — |
| 2023-01-17 | 17.05 | $16.50 | 117 |
| 2023-01-13 | 17.06 | $17.78 | 125 |
| 2023-01-12 | 16.80 | $16.52 | — |
| 2023-01-11 | 16.75 | $16.52 | — |
| 2023-01-10 | 16.69 | $16.52 | — |
| 2023-01-09 | 16.62 | $16.52 | 325 |
| 2023-01-06 | 16.53 | $17.00 | 139 |
| 2023-01-05 | 16.32 | $14.52 | — |
| 2023-01-04 | 16.59 | $14.52 | 153 |
| 2023-01-03 | 16.90 | $17.65 | 475 |
| 2022-12-30 | 16.59 | $20.19 | 340 |
| 2022-12-29 | 15.69 | $15.89 | — |
| 2022-12-28 | 15.54 | $15.89 | 658 |
| 2022-12-27 | 15.37 | $17.50 | 523 |
| 2022-12-23 | 14.82 | $17.80 | 737 |
| 2022-12-22 | 14.12 | $13.94 | — |
| 2022-12-21 | 14.12 | $13.94 | — |
| 2022-12-20 | 14.12 | $13.94 | — |
| 2022-12-19 | 14.11 | $13.94 | — |
| 2022-12-16 | 14.10 | $13.94 | — |
| 2022-12-15 | 14.09 | $13.94 | — |
| 2022-12-14 | 14.07 | $13.94 | — |
| 2022-12-13 | 14.05 | $13.94 | — |
| 2022-12-12 | 14.02 | $13.94 | — |
| 2022-12-09 | 13.98 | $13.94 | — |
| 2022-12-08 | 13.94 | $13.94 | — |
| 2022-12-07 | 13.88 | $13.94 | — |
| 2022-12-06 | 13.82 | $13.94 | — |
| 2022-12-05 | 13.74 | $13.94 | — |
| 2022-12-02 | 13.64 | $13.94 | — |
| 2022-12-01 | 13.53 | $13.94 | — |
| 2022-11-30 | 13.39 | $13.94 | — |
| 2022-11-29 | 13.23 | $13.94 | — |
| 2022-11-28 | 13.05 | $13.94 | 715 |
| 2022-11-25 | 12.83 | $14.70 | 1423 |
| 2022-11-23 | 12.42 | $14.40 | 541 |
| 2022-11-22 | 12.00 | $12.23 | — |
| 2022-11-21 | 11.98 | $12.23 | — |
| 2022-11-18 | 11.95 | $12.23 | — |
| 2022-11-17 | 11.92 | $12.23 | — |
| 2022-11-16 | 11.88 | $12.23 | — |
| 2022-11-15 | 11.85 | $12.23 | — |
| 2022-11-14 | 11.80 | $12.23 | — |
| 2022-11-11 | 11.76 | $12.23 | — |
| 2022-11-10 | 11.71 | $12.23 | — |
| 2022-11-09 | 11.65 | $12.23 | — |
| 2022-11-08 | 11.59 | $12.23 | — |
| 2022-11-07 | 11.52 | $12.23 | — |
| 2022-11-04 | 11.44 | $12.23 | 200 |
| 2022-11-03 | 11.36 | $12.33 | — |
| 2022-11-02 | 11.24 | $12.33 | — |
| 2022-11-01 | 11.11 | $12.33 | — |
| 2022-10-31 | 10.97 | $12.33 | 200 |
| 2022-10-28 | 10.81 | $11.55 | — |
| 2022-10-27 | 10.79 | $11.55 | 1000 |
| 2022-10-26 | 10.78 | $11.25 | — |
| 2022-10-25 | 10.84 | $11.25 | 101 |
| 2022-10-24 | 10.91 | $11.53 | — |
| 2022-10-21 | 10.95 | $11.53 | — |
| 2022-10-20 | 11.00 | $11.53 | — |
| 2022-10-19 | 11.07 | $11.53 | — |
| 2022-10-18 | 11.16 | $11.53 | — |
| 2022-10-17 | 11.28 | $11.53 | — |
| 2022-10-14 | 11.42 | $11.53 | — |
| 2022-10-13 | 11.59 | $11.53 | — |
| 2022-10-12 | 11.81 | $11.53 | — |
| 2022-10-11 | 12.06 | $11.53 | — |
| 2022-10-10 | 12.37 | $11.53 | 233 |
| 2022-10-07 | 12.74 | $12.37 | 2195 |
| 2022-10-06 | 12.99 | $12.20 | — |
| 2022-10-05 | 13.34 | $12.20 | 6 |
| 2022-10-04 | 13.74 | $12.65 | — |
| 2022-10-03 | 14.13 | $12.65 | 252 |
| 2022-09-30 | 14.58 | $13.13 | 594 |
| 2022-09-29 | 15.02 | $14.00 | — |
| 2022-09-28 | 15.34 | $14.00 | — |
| 2022-09-27 | 15.72 | $14.00 | 108 |
| 2022-09-26 | 16.17 | $14.30 | 1037 |
| 2022-09-23 | 16.63 | $16.50 | — |
| 2022-09-22 | 16.70 | $16.50 | — |
| 2022-09-21 | 16.79 | $16.50 | — |
| 2022-09-20 | 16.89 | $16.50 | — |
| 2022-09-19 | 17.01 | $16.50 | — |
| 2022-09-16 | 17.15 | $16.50 | — |
| 2022-09-15 | 17.31 | $16.50 | 145 |
| 2022-09-14 | 17.50 | $17.50 | — |
| 2022-09-13 | 17.51 | $17.50 | — |
| 2022-09-12 | 17.53 | $17.50 | — |
| 2022-09-09 | 17.54 | $17.50 | 101 |
| 2022-09-08 | 17.56 | $17.55 | — |
| 2022-09-07 | 17.58 | $17.55 | — |
| 2022-09-06 | 17.59 | $17.55 | — |
| 2022-09-02 | 17.61 | $17.55 | — |
| 2022-09-01 | 17.64 | $17.55 | — |
| 2022-08-31 | 17.66 | $17.55 | — |
| 2022-08-30 | 17.70 | $17.55 | — |
| 2022-08-29 | 17.73 | $17.55 | — |
| 2022-08-26 | 17.78 | $17.55 | — |
| 2022-08-25 | 17.83 | $17.55 | — |
| 2022-08-24 | 17.89 | $17.55 | — |
| 2022-08-23 | 17.96 | $17.55 | — |
| 2022-08-22 | 18.04 | $17.55 | 300 |
| 2022-08-19 | 18.13 | $17.81 | — |
| 2022-08-18 | 18.18 | $17.81 | — |
| 2022-08-17 | 18.24 | $17.81 | — |
| 2022-08-16 | 18.30 | $17.81 | 997 |
| 2022-08-15 | 18.38 | $17.69 | — |
| 2022-08-12 | 18.49 | $17.69 | — |
| 2022-08-11 | 18.61 | $17.69 | 1274 |
| 2022-08-10 | 18.76 | $18.75 | — |
| 2022-08-09 | 18.70 | $18.75 | — |
| 2022-08-08 | 18.63 | $18.75 | — |
| 2022-08-05 | 18.55 | $18.75 | 568 |
| 2022-08-04 | 18.44 | $18.96 | 100 |
| 2022-08-03 | 18.28 | $18.96 | — |
| 2022-08-02 | 18.08 | $18.96 | — |
| 2022-08-01 | 17.86 | $18.96 | — |
| 2022-07-29 | 17.59 | $18.96 | — |
| 2022-07-28 | 17.28 | $18.96 | 262 |
| 2022-07-27 | 16.92 | $17.25 | — |
| 2022-07-26 | 16.87 | $17.25 | — |
| 2022-07-25 | 16.80 | $17.25 | — |
| 2022-07-22 | 16.73 | $17.25 | — |
| 2022-07-21 | 16.64 | $17.25 | — |
| 2022-07-20 | 16.55 | $17.25 | — |
| 2022-07-19 | 16.44 | $17.25 | — |
| 2022-07-18 | 16.31 | $17.25 | — |
| 2022-07-15 | 16.17 | $17.25 | — |
| 2022-07-14 | 16.01 | $17.25 | — |
| 2022-07-13 | 15.82 | $17.25 | 1215 |
| 2022-07-12 | 15.62 | $16.20 | — |
| 2022-07-11 | 15.60 | $16.20 | — |
| 2022-07-08 | 15.59 | $16.20 | — |
| 2022-07-07 | 15.58 | $16.20 | — |
| 2022-07-06 | 15.57 | $16.20 | — |
| 2022-07-05 | 15.57 | $16.20 | — |
| 2022-07-01 | 15.58 | $16.20 | — |
| 2022-06-30 | 15.60 | $16.20 | — |
| 2022-06-29 | 15.63 | $16.20 | — |
| 2022-06-28 | 15.67 | $16.20 | — |
| 2022-06-27 | 15.72 | $16.20 | 131 |
| 2022-06-24 | 15.79 | $15.88 | — |
| 2022-06-23 | 15.96 | $15.88 | 100 |
| 2022-06-22 | 16.15 | $15.87 | — |
| 2022-06-21 | 16.39 | $15.87 | — |
| 2022-06-17 | 16.67 | $15.87 | — |
| 2022-06-16 | 17.01 | $15.87 | — |
| 2022-06-15 | 17.41 | $15.87 | — |
| 2022-06-14 | 17.89 | $15.87 | — |
| 2022-06-13 | 18.44 | $15.87 | 200 |
| 2022-06-10 | 19.09 | $18.70 | — |
| 2022-06-09 | 19.25 | $18.70 | 200 |
| 2022-06-08 | 19.45 | $17.58 | — |
| 2022-06-07 | 19.91 | $17.58 | — |
| 2022-06-06 | 20.45 | $17.58 | 200 |
| 2022-06-03 | 21.07 | $21.01 | — |
| 2022-06-02 | 21.08 | $21.01 | — |
| 2022-06-01 | 21.08 | $21.01 | — |
| 2022-05-31 | 21.09 | $21.01 | — |
| 2022-05-27 | 21.10 | $21.01 | — |
| 2022-05-26 | 21.10 | $21.01 | — |
| 2022-05-25 | 21.11 | $21.01 | — |
| 2022-05-24 | 21.12 | $21.01 | — |
| 2022-05-23 | 21.12 | $21.01 | — |
| 2022-05-20 | 21.13 | $21.01 | — |
| 2022-05-19 | 21.14 | $21.01 | — |
| 2022-05-18 | 21.15 | $21.01 | — |
| 2022-05-17 | 21.16 | $21.01 | — |
| 2022-05-16 | 21.17 | $21.01 | — |
| 2022-05-13 | 21.18 | $21.01 | — |
| 2022-05-12 | 21.19 | $21.01 | — |
| 2022-05-11 | 21.21 | $21.01 | — |
| 2022-05-10 | 21.22 | $21.01 | — |
| 2022-05-09 | 21.23 | $21.01 | — |
| 2022-05-06 | 21.24 | $21.01 | — |
| 2022-05-05 | 21.26 | $21.01 | — |
| 2022-05-04 | 21.27 | $21.01 | — |
| 2022-05-03 | 21.29 | $21.01 | — |
| 2022-05-02 | 21.30 | $21.01 | — |
| 2022-04-29 | 21.31 | $21.01 | — |
| 2022-04-28 | 21.33 | $21.01 | — |
| 2022-04-27 | 21.34 | $21.01 | — |
| 2022-04-26 | 21.35 | $21.01 | — |
| 2022-04-25 | 21.36 | $21.01 | — |
| 2022-04-22 | 21.37 | $21.01 | — |
| 2022-04-21 | 21.38 | $21.01 | — |
| 2022-04-20 | 21.39 | $21.01 | — |
| 2022-04-19 | 21.39 | $21.01 | — |
| 2022-04-18 | 21.39 | $21.01 | — |
| 2022-04-14 | 21.39 | $21.01 | — |
| 2022-04-13 | 21.38 | $21.01 | — |
| 2022-04-12 | 21.36 | $21.01 | — |
| 2022-04-11 | 21.33 | $21.01 | — |
| 2022-04-08 | 21.30 | $21.01 | — |
| 2022-04-07 | 21.26 | $21.01 | — |
| 2022-04-06 | 21.20 | $21.01 | — |
| 2022-04-05 | 21.13 | $21.01 | — |
| 2022-04-04 | 21.04 | $21.01 | — |
| 2022-04-01 | 20.94 | $21.01 | — |
| 2022-03-31 | 20.80 | $21.01 | — |
| 2022-03-30 | 20.65 | $21.01 | — |
| 2022-03-29 | 20.46 | $21.01 | 1098 |
| 2022-03-28 | 20.24 | $19.47 | — |
| 2022-03-25 | 20.29 | $19.47 | — |
| 2022-03-24 | 20.36 | $19.47 | — |
| 2022-03-23 | 20.43 | $19.47 | — |
| 2022-03-22 | 20.50 | $19.47 | — |
| 2022-03-21 | 20.57 | $19.47 | — |
| 2022-03-18 | 20.66 | $19.47 | 143 |
| 2022-03-17 | 20.74 | $21.58 | — |
| 2022-03-16 | 20.39 | $21.58 | — |
| 2022-03-15 | 19.97 | $21.58 | — |
| 2022-03-14 | 19.48 | $21.58 | — |
| 2022-03-11 | 18.90 | $21.58 | 334 |
| 2022-03-10 | 18.22 | $18.00 | — |
| 2022-03-09 | 18.19 | $18.00 | — |
| 2022-03-08 | 18.14 | $18.00 | — |
| 2022-03-07 | 18.08 | $18.00 | — |
| 2022-03-04 | 18.01 | $18.00 | — |
| 2022-03-03 | 17.92 | $18.00 | — |
| 2022-03-02 | 17.82 | $18.00 | — |
| 2022-03-01 | 17.69 | $18.00 | — |
| 2022-02-28 | 17.54 | $18.00 | — |
| 2022-02-25 | 17.36 | $18.00 | — |
| 2022-02-24 | 17.14 | $18.00 | — |
| 2022-02-23 | 16.89 | $18.00 | — |
| 2022-02-22 | 16.59 | $18.00 | 250 |
| 2022-02-18 | 16.25 | $16.00 | — |
| 2022-02-17 | 16.26 | $16.00 | — |
| 2022-02-16 | 16.28 | $16.00 | — |
| 2022-02-15 | 16.30 | $16.00 | — |
| 2022-02-14 | 16.32 | $16.00 | — |
| 2022-02-11 | 16.34 | $16.00 | — |
| 2022-02-10 | 16.36 | $16.00 | — |
| 2022-02-09 | 16.39 | $16.00 | — |
| 2022-02-08 | 16.41 | $16.00 | — |
| 2022-02-07 | 16.43 | $16.00 | — |
| 2022-02-04 | 16.46 | $16.00 | — |
| 2022-02-03 | 16.48 | $16.00 | — |
| 2022-02-02 | 16.51 | $16.00 | — |
| 2022-02-01 | 16.53 | $16.00 | — |
| 2022-01-31 | 16.56 | $16.00 | — |
| 2022-01-28 | 16.58 | $16.00 | — |
| 2022-01-27 | 16.60 | $16.00 | — |
| 2022-01-26 | 16.62 | $16.00 | — |
| 2022-01-25 | 16.64 | $16.00 | — |
| 2022-01-24 | 16.66 | $16.00 | — |
| 2022-01-21 | 16.67 | $16.00 | 100 |
| 2022-01-20 | 16.68 | $16.00 | — |
| 2022-01-19 | 16.68 | $16.00 | — |
| 2022-01-18 | 16.68 | $16.00 | — |
| 2022-01-14 | 16.66 | $16.00 | — |
| 2022-01-13 | 16.64 | $16.00 | — |
| 2022-01-12 | 16.60 | $16.00 | — |
| 2022-01-11 | 16.55 | $16.00 | — |
| 2022-01-10 | 16.48 | $16.00 | — |
| 2022-01-07 | 16.39 | $16.00 | — |
| 2022-01-06 | 16.27 | $16.00 | 2500 |
| 2022-01-05 | 16.13 | $15.64 | — |
| 2022-01-04 | 16.03 | $15.64 | — |
| 2022-01-03 | 15.90 | $15.64 | — |
| 2021-12-31 | 15.75 | $15.64 | — |
| 2021-12-30 | 15.55 | $15.64 | — |
| 2021-12-29 | 15.32 | $15.64 | — |
| 2021-12-28 | 15.03 | $15.64 | — |
| 2021-12-27 | 14.69 | $15.64 | — |
| 2021-12-23 | 14.28 | $15.64 | — |
| 2021-12-22 | 13.80 | $15.64 | — |
| 2021-12-21 | 13.23 | $15.64 | — |
| 2021-12-20 | 12.57 | $15.64 | — |
| 2021-12-17 | 11.79 | $15.64 | 2190 |
| 2021-12-16 | 10.88 | $16.00 | 3820 |
| 2021-12-15 | 9.74 | $9.74 | — |
| 2021-12-14 | 9.74 | $9.74 | — |
| 2021-12-13 | 9.74 | $9.74 | — |
| 2021-12-10 | 9.74 | $9.74 | — |
| 2021-12-09 | 9.74 | $9.74 | — |
| 2021-12-08 | 9.74 | $9.74 | — |
| 2021-12-07 | 9.74 | $9.74 | — |
| 2021-12-06 | 9.74 | $9.74 | — |
| 2021-12-03 | 9.74 | $9.74 | — |
| 2021-12-02 | 9.74 | $9.74 | — |
| 2021-12-01 | 9.74 | $9.74 | — |
| 2021-11-30 | 9.74 | $9.74 | — |
| 2021-11-29 | 9.74 | $9.74 | — |
| 2021-11-26 | 9.74 | $9.74 | — |
| 2021-11-24 | 9.74 | $9.74 | — |
| 2021-11-23 | 9.74 | $9.74 | — |
| 2021-11-22 | 9.74 | $9.74 | — |
| 2021-11-19 | 9.74 | $9.74 | — |
| 2021-11-18 | 9.74 | $9.74 | — |
| 2021-11-17 | 9.74 | $9.74 | — |
| 2021-11-16 | 9.74 | $9.74 | — |
| 2021-11-15 | 9.74 | $9.74 | — |
| 2021-11-12 | 9.74 | $9.74 | — |
| 2021-11-11 | 9.74 | $9.74 | — |
| 2021-11-10 | 9.74 | $9.74 | — |
| 2021-11-09 | 9.74 | $9.74 | — |
| 2021-11-08 | 9.74 | $9.74 | — |
| 2021-11-05 | 9.74 | $9.74 | — |
| 2021-11-04 | 9.74 | $9.74 | — |
| 2021-11-03 | 9.74 | $9.74 | — |
| 2021-11-02 | 9.74 | $9.74 | — |
| 2021-11-01 | 9.74 | $9.74 | — |
| 2021-10-29 | 9.75 | $9.74 | — |
| 2021-10-28 | 9.75 | $9.74 | — |
| 2021-10-27 | 9.75 | $9.74 | — |
| 2021-10-26 | 9.75 | $9.74 | — |
| 2021-10-25 | 9.75 | $9.74 | — |
| 2021-10-22 | 9.75 | $9.74 | — |
| 2021-10-21 | 9.75 | $9.74 | — |
| 2021-10-20 | 9.75 | $9.74 | — |
| 2021-10-19 | 9.75 | $9.74 | — |
| 2021-10-18 | 9.75 | $9.74 | — |
| 2021-10-15 | 9.75 | $9.74 | — |
| 2021-10-14 | 9.75 | $9.74 | — |
| 2021-10-13 | 9.75 | $9.74 | — |
| 2021-10-12 | 9.76 | $9.74 | — |
| 2021-10-11 | 9.76 | $9.74 | — |
| 2021-10-08 | 9.76 | $9.74 | — |
| 2021-10-07 | 9.76 | $9.74 | — |
| 2021-10-06 | 9.76 | $9.74 | — |
| 2021-10-05 | 9.76 | $9.74 | — |
| 2021-10-04 | 9.77 | $9.74 | — |
| 2021-10-01 | 9.77 | $9.74 | — |
| 2021-09-30 | 9.77 | $9.74 | — |
| 2021-09-29 | 9.77 | $9.74 | — |
| 2021-09-28 | 9.77 | $9.74 | — |
| 2021-09-27 | 9.78 | $9.74 | — |
| 2021-09-24 | 9.78 | $9.74 | — |
| 2021-09-23 | 9.78 | $9.74 | — |
| 2021-09-22 | 9.79 | $9.74 | — |
| 2021-09-21 | 9.79 | $9.74 | — |
| 2021-09-20 | 9.80 | $9.74 | — |
| 2021-09-17 | 9.80 | $9.74 | — |
| 2021-09-16 | 9.80 | $9.74 | — |
| 2021-09-15 | 9.81 | $9.74 | — |
| 2021-09-14 | 9.81 | $9.74 | — |
| 2021-09-13 | 9.82 | $9.74 | — |
| 2021-09-10 | 9.83 | $9.74 | — |
| 2021-09-09 | 9.83 | $9.74 | — |
| 2021-09-08 | 9.84 | $9.74 | — |
| 2021-09-07 | 9.85 | $9.74 | — |
| 2021-09-03 | 9.85 | $9.74 | — |
| 2021-09-02 | 9.86 | $9.74 | — |
| 2021-09-01 | 9.87 | $9.74 | — |
| 2021-08-31 | 9.88 | $9.74 | — |
| 2021-08-30 | 9.89 | $9.74 | — |
| 2021-08-27 | 9.90 | $9.74 | — |
| 2021-08-26 | 9.91 | $9.74 | — |
| 2021-08-25 | 9.92 | $9.74 | — |
| 2021-08-24 | 9.93 | $9.74 | — |
| 2021-08-23 | 9.94 | $9.74 | — |
| 2021-08-20 | 9.96 | $9.74 | — |
| 2021-08-19 | 9.97 | $9.74 | — |
| 2021-08-18 | 9.98 | $9.74 | — |
| 2021-08-17 | 9.99 | $9.74 | — |
| 2021-08-16 | 10.01 | $9.74 | — |
| 2021-08-13 | 10.02 | $9.74 | — |
| 2021-08-12 | 10.03 | $9.74 | — |
| 2021-08-11 | 10.04 | $9.74 | — |
| 2021-08-10 | 10.05 | $9.74 | — |
| 2021-08-09 | 10.06 | $9.74 | — |
| 2021-08-06 | 10.07 | $9.74 | — |
| 2021-08-05 | 10.07 | $9.74 | — |
| 2021-08-04 | 10.07 | $9.74 | — |
| 2021-08-03 | 10.07 | $9.74 | — |
| 2021-08-02 | 10.07 | $9.74 | — |
| 2021-07-30 | 10.06 | $9.74 | — |
| 2021-07-29 | 10.05 | $9.74 | — |
| 2021-07-28 | 10.03 | $9.74 | — |
| 2021-07-27 | 10.00 | $9.74 | — |
| 2021-07-26 | 9.97 | $9.74 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.67
2026-07-21
Close Price
$22.66
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.52
Average
16.15
Maximum
26.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.67 | $22.66 | 4 |
| 2026-07-20 | 22.67 | $22.66 | 4 |
| 2026-07-17 | 22.68 | $22.66 | 4 |
| 2026-07-16 | 22.68 | $22.66 | — |
| 2026-07-15 | 22.68 | $22.66 | 4 |
| 2026-07-14 | 22.68 | $22.66 | 4 |
| 2026-07-13 | 22.68 | $22.66 | 4 |
| 2026-07-10 | 22.68 | $22.66 | 4 |
| 2026-07-09 | 22.68 | $22.66 | 4 |
| 2026-07-08 | 22.69 | $22.66 | 4 |
| 2026-07-07 | 22.69 | $22.66 | — |
| 2026-07-06 | 22.69 | $22.66 | 4 |
| 2026-07-02 | 22.69 | $22.66 | 4 |
| 2026-07-01 | 22.69 | $22.66 | 4 |
| 2026-06-30 | 22.69 | $22.66 | 4 |
| 2026-06-29 | 22.70 | $22.66 | 4 |
| 2026-06-26 | 22.70 | $22.66 | 4 |
| 2026-06-25 | 22.70 | $22.66 | 4 |
| 2026-06-24 | 22.70 | $22.66 | 4 |
| 2026-06-23 | 22.70 | $22.66 | 4 |
| 2026-06-22 | 22.70 | $22.66 | 4 |
| 2026-06-18 | 22.69 | $22.66 | 4 |
| 2026-06-17 | 22.69 | $22.66 | 4 |
| 2026-06-16 | 22.69 | $22.66 | 4 |
| 2026-06-15 | 22.68 | $22.66 | 4 |
| 2026-06-12 | 22.67 | $22.66 | 4 |
| 2026-06-11 | 22.66 | $22.66 | 4 |
| 2026-06-10 | 22.65 | $22.66 | — |
| 2026-06-09 | 22.63 | $22.66 | — |
| 2026-06-08 | 22.61 | $22.66 | — |
| 2026-06-05 | 22.58 | $22.66 | 4 |
| 2026-06-04 | 22.55 | $22.66 | — |
| 2026-06-03 | 22.52 | $22.66 | 4 |
| 2026-06-02 | 22.47 | $22.66 | 4 |
| 2026-06-01 | 22.42 | $22.66 | 4 |
| 2026-05-29 | 22.35 | $22.66 | 4 |
| 2026-05-28 | 22.28 | $22.66 | 4 |
| 2026-05-27 | 22.19 | $22.66 | 4 |
| 2026-05-26 | 22.09 | $22.66 | 502 |
| 2026-05-22 | 21.96 | $21.99 | 4 |
| 2026-05-21 | 22.03 | $21.99 | 4 |
| 2026-05-20 | 22.12 | $21.99 | 4 |
| 2026-05-19 | 22.23 | $21.99 | 4 |
| 2026-05-18 | 22.37 | $21.99 | 4 |
| 2026-05-15 | 22.55 | $21.99 | 300 |
| 2026-05-14 | 22.76 | $21.81 | 400 |
| 2026-05-13 | 23.09 | $22.51 | 4 |
| 2026-05-12 | 23.26 | $22.51 | 4 |
| 2026-05-11 | 23.47 | $22.51 | 4 |
| 2026-05-08 | 23.71 | $22.51 | 4516 |
| 2026-05-07 | 24.01 | $24.80 | — |
| 2026-05-06 | 23.64 | $24.80 | 4 |
| 2026-05-05 | 23.19 | $24.80 | 800 |
| 2026-05-04 | 22.63 | $22.68 | 4 |
| 2026-05-01 | 22.62 | $22.68 | 4 |
| 2026-04-30 | 22.62 | $22.68 | 4 |
| 2026-04-29 | 22.61 | $22.68 | 4 |
| 2026-04-28 | 22.60 | $22.68 | 4 |
| 2026-04-27 | 22.60 | $22.68 | 4 |
| 2026-04-24 | 22.59 | $22.68 | 4 |
| 2026-04-23 | 22.59 | $22.68 | 1 |
| 2026-04-22 | 22.59 | $22.68 | 1 |
| 2026-04-21 | 22.59 | $22.68 | 1 |
| 2026-04-20 | 22.60 | $22.68 | — |
| 2026-04-17 | 22.60 | $22.68 | 1 |
| 2026-04-16 | 22.62 | $22.68 | 1 |
| 2026-04-15 | 22.64 | $22.68 | 1 |
| 2026-04-14 | 22.67 | $22.68 | 1 |
| 2026-04-13 | 22.71 | $22.68 | 1 |
| 2026-04-10 | 22.76 | $22.68 | 1 |
| 2026-04-09 | 22.82 | $22.68 | 1 |
| 2026-04-08 | 22.90 | $22.68 | — |
| 2026-04-07 | 23.01 | $22.68 | — |
| 2026-04-06 | 23.13 | $22.68 | 1 |
| 2026-04-02 | 23.29 | $22.68 | 1 |
| 2026-04-01 | 23.48 | $22.68 | 235 |
| 2026-03-31 | 23.71 | $24.80 | 1 |
| 2026-03-30 | 23.32 | $24.80 | 103 |
| 2026-03-27 | 22.84 | $23.03 | 1 |
| 2026-03-26 | 22.83 | $23.03 | 1 |
| 2026-03-25 | 22.81 | $23.03 | 1 |
| 2026-03-24 | 22.79 | $23.03 | 1 |
| 2026-03-23 | 22.78 | $23.03 | 1 |
| 2026-03-20 | 22.77 | $23.03 | 1 |
| 2026-03-19 | 22.75 | $23.03 | — |
| 2026-03-18 | 22.75 | $23.03 | 1 |
| 2026-03-17 | 22.75 | $23.03 | 1 |
| 2026-03-16 | 22.75 | $23.03 | 1 |
| 2026-03-13 | 22.76 | $23.03 | 1 |
| 2026-03-12 | 22.78 | $23.03 | 1 |
| 2026-03-11 | 22.81 | $23.03 | 1 |
| 2026-03-10 | 22.86 | $23.03 | 1 |
| 2026-03-09 | 22.93 | $23.03 | 1 |
| 2026-03-06 | 23.02 | $23.03 | 902 |
| 2026-03-05 | 23.13 | $23.20 | 1 |
| 2026-03-04 | 23.23 | $23.20 | 227 |
| 2026-03-03 | 23.35 | $23.73 | 1 |
| 2026-03-02 | 23.33 | $23.73 | 1 |
| 2026-02-27 | 23.32 | $23.73 | 335 |
| 2026-02-26 | 23.32 | $23.83 | 1 |
| 2026-02-25 | 23.29 | $23.83 | 2900 |
| 2026-02-24 | 23.26 | $23.58 | 600 |
| 2026-02-23 | 23.31 | $23.58 | — |
| 2026-02-20 | 23.38 | $23.58 | — |
| 2026-02-19 | 23.47 | $23.58 | — |
| 2026-02-18 | 23.59 | $23.58 | — |
| 2026-02-17 | 23.75 | $23.58 | — |
| 2026-02-13 | 23.94 | $23.58 | — |
| 2026-02-12 | 24.18 | $23.58 | 500 |
| 2026-02-11 | 24.48 | $22.78 | 749 |
| 2026-02-10 | 25.10 | $23.95 | 1700 |
| 2026-02-09 | 25.48 | $25.25 | — |
| 2026-02-06 | 25.53 | $25.25 | — |
| 2026-02-05 | 25.58 | $25.25 | 2 |
| 2026-02-04 | 25.63 | $25.25 | 5 |
| 2026-02-03 | 25.69 | $25.25 | 10 |
| 2026-02-02 | 25.74 | $25.25 | 3 |
| 2026-01-30 | 25.80 | $25.25 | — |
| 2026-01-29 | 25.86 | $25.25 | 2 |
| 2026-01-28 | 25.92 | $25.25 | 2 |
| 2026-01-27 | 25.97 | $25.25 | 2 |
| 2026-01-26 | 26.02 | $25.25 | 2 |
| 2026-01-23 | 26.07 | $25.25 | 2 |
| 2026-01-22 | 26.10 | $25.25 | 2 |
| 2026-01-21 | 26.12 | $25.25 | 1 |
| 2026-01-20 | 26.12 | $25.25 | 1 |
| 2026-01-16 | 26.09 | $25.25 | 1 |
| 2026-01-15 | 26.03 | $25.25 | 1 |
| 2026-01-14 | 25.94 | $25.25 | 1 |
| 2026-01-13 | 25.79 | $25.25 | 1 |
| 2026-01-12 | 25.59 | $25.25 | 1 |
| 2026-01-09 | 25.31 | $25.25 | 1 |
| 2026-01-08 | 24.94 | $25.25 | 500 |
| 2026-01-07 | 24.47 | $25.25 | 502 |
| 2026-01-06 | 23.86 | $25.09 | — |
| 2026-01-05 | 23.16 | $25.09 | 200 |
| 2026-01-02 | 22.27 | $22.89 | 6 |
| 2025-12-31 | 21.88 | $22.89 | 6 |
| 2025-12-30 | 21.38 | $22.89 | 55 |
| 2025-12-29 | 20.77 | $22.89 | 648 |
| 2025-12-26 | 20.02 | $19.95 | 55 |
| 2025-12-24 | 20.04 | $19.95 | — |
| 2025-12-23 | 20.05 | $19.95 | 55 |
| 2025-12-22 | 20.07 | $19.95 | 55 |
| 2025-12-19 | 20.08 | $19.95 | 55 |
| 2025-12-18 | 20.10 | $19.95 | 55 |
| 2025-12-17 | 20.12 | $19.95 | 55 |
| 2025-12-16 | 20.14 | $19.95 | 55 |
| 2025-12-15 | 20.16 | $19.95 | — |
| 2025-12-12 | 20.18 | $19.95 | — |
| 2025-12-11 | 20.20 | $19.95 | — |
| 2025-12-10 | 20.22 | $19.95 | 55 |
| 2025-12-09 | 20.24 | $19.95 | — |
| 2025-12-08 | 20.26 | $19.95 | 55 |
| 2025-12-05 | 20.28 | $19.95 | 2 |
| 2025-12-04 | 20.29 | $19.95 | 2 |
| 2025-12-03 | 20.30 | $19.95 | 119 |
| 2025-12-02 | 20.30 | $20.17 | — |
| 2025-12-01 | 20.23 | $20.17 | 2 |
| 2025-11-28 | 20.13 | $20.17 | — |
| 2025-11-26 | 20.00 | $20.17 | 2 |
| 2025-11-25 | 19.84 | $20.17 | — |
| 2025-11-24 | 19.63 | $20.17 | 2 |
| 2025-11-21 | 19.37 | $20.17 | 319 |
| 2025-11-20 | 19.05 | $19.33 | 2 |
| 2025-11-19 | 18.93 | $19.33 | 2 |
| 2025-11-18 | 18.78 | $19.33 | 2 |
| 2025-11-17 | 18.59 | $19.33 | 99 |
| 2025-11-14 | 18.37 | $19.33 | 200 |
| 2025-11-13 | 18.10 | $18.22 | 99 |
| 2025-11-12 | 18.12 | $18.22 | 99 |
| 2025-11-11 | 18.16 | $18.22 | 99 |
| 2025-11-10 | 18.20 | $18.22 | 99 |
| 2025-11-07 | 18.27 | $18.22 | 99 |
| 2025-11-06 | 18.35 | $18.22 | 99 |
| 2025-11-05 | 18.45 | $18.22 | 99 |
| 2025-11-04 | 18.58 | $18.22 | 99 |
| 2025-11-03 | 18.74 | $18.22 | 99 |
| 2025-10-31 | 18.94 | $18.22 | 700 |
| 2025-10-30 | 19.18 | $19.17 | 99 |
| 2025-10-29 | 19.17 | $19.17 | 99 |
| 2025-10-28 | 19.16 | $19.17 | — |
| 2025-10-27 | 19.14 | $19.17 | — |
| 2025-10-24 | 19.13 | $19.17 | — |
| 2025-10-23 | 19.10 | $19.17 | — |
| 2025-10-22 | 19.08 | $19.17 | 99 |
| 2025-10-21 | 19.04 | $19.17 | — |
| 2025-10-20 | 19.00 | $19.17 | 208 |
| 2025-10-17 | 18.95 | $19.00 | — |
| 2025-10-16 | 18.94 | $19.00 | — |
| 2025-10-15 | 18.93 | $19.00 | — |
| 2025-10-14 | 18.92 | $19.00 | — |
| 2025-10-13 | 18.91 | $19.00 | — |
| 2025-10-10 | 18.89 | $19.00 | — |
| 2025-10-09 | 18.88 | $19.00 | — |
| 2025-10-08 | 18.86 | $19.00 | — |
| 2025-10-07 | 18.84 | $19.00 | — |
| 2025-10-06 | 18.81 | $19.00 | 1405 |
| 2025-10-03 | 18.78 | $18.32 | 1100 |
| 2025-10-02 | 18.96 | $18.67 | 10 |
| 2025-10-01 | 19.07 | $18.67 | 51 |
| 2025-09-30 | 19.21 | $18.67 | 1 |
| 2025-09-29 | 19.37 | $18.67 | — |
| 2025-09-26 | 19.56 | $18.67 | — |
| 2025-09-25 | 19.80 | $18.67 | 200 |
| 2025-09-24 | 20.07 | $20.20 | — |
| 2025-09-23 | 19.92 | $20.20 | — |
| 2025-09-22 | 19.73 | $20.20 | — |
| 2025-09-19 | 19.49 | $20.20 | — |
| 2025-09-18 | 19.19 | $20.20 | 104 |
| 2025-09-17 | 18.83 | $18.58 | 310 |
| 2025-09-16 | 18.89 | $19.16 | 10300 |
| 2025-09-15 | 18.78 | $18.75 | — |
| 2025-09-12 | 18.79 | $18.75 | 6442 |
| 2025-09-11 | 18.78 | $19.64 | — |
| 2025-09-10 | 18.50 | $19.64 | 810 |
| 2025-09-09 | 18.16 | $17.16 | 2100 |
| 2025-09-08 | 18.53 | $18.61 | — |
| 2025-09-05 | 18.52 | $18.61 | — |
| 2025-09-04 | 18.51 | $18.61 | — |
| 2025-09-03 | 18.50 | $18.61 | — |
| 2025-09-02 | 18.50 | $18.61 | — |
| 2025-08-29 | 18.49 | $18.61 | — |
| 2025-08-28 | 18.48 | $18.61 | — |
| 2025-08-27 | 18.47 | $18.61 | — |
| 2025-08-26 | 18.46 | $18.61 | — |
| 2025-08-25 | 18.46 | $18.61 | — |
| 2025-08-22 | 18.45 | $18.61 | — |
| 2025-08-21 | 18.44 | $18.61 | — |
| 2025-08-20 | 18.44 | $18.61 | — |
| 2025-08-19 | 18.43 | $18.61 | — |
| 2025-08-18 | 18.43 | $18.61 | — |
| 2025-08-15 | 18.44 | $18.61 | 200 |
| 2025-08-14 | 18.44 | $18.43 | — |
| 2025-08-13 | 18.51 | $18.43 | — |
| 2025-08-12 | 18.59 | $18.43 | — |
| 2025-08-11 | 18.70 | $18.43 | — |
| 2025-08-08 | 18.83 | $18.43 | 115 |
| 2025-08-07 | 18.99 | $19.00 | — |
| 2025-08-06 | 19.00 | $19.00 | — |
| 2025-08-05 | 19.02 | $19.00 | — |
| 2025-08-04 | 19.04 | $19.00 | — |
| 2025-08-01 | 19.06 | $19.00 | — |
| 2025-07-31 | 19.09 | $19.00 | — |
| 2025-07-30 | 19.12 | $19.00 | — |
| 2025-07-29 | 19.15 | $19.00 | — |
| 2025-07-28 | 19.19 | $19.00 | 1038 |
| 2025-07-25 | 19.23 | $18.12 | — |
| 2025-07-24 | 19.56 | $18.12 | 3922 |
| 2025-07-23 | 19.95 | $20.00 | — |
| 2025-07-22 | 19.83 | $20.00 | — |
| 2025-07-21 | 19.67 | $20.00 | — |
| 2025-07-18 | 19.47 | $20.00 | 112 |
| 2025-07-17 | 19.21 | $19.00 | — |
| 2025-07-16 | 19.21 | $19.00 | — |
| 2025-07-15 | 19.20 | $19.00 | 2700 |
| 2025-07-14 | 19.18 | $19.95 | 716 |
| 2025-07-11 | 18.85 | $19.49 | 115 |
| 2025-07-10 | 18.58 | $18.41 | — |
| 2025-07-09 | 18.60 | $18.41 | — |
| 2025-07-08 | 18.61 | $18.41 | — |
| 2025-07-07 | 18.62 | $18.41 | — |
| 2025-07-03 | 18.63 | $18.41 | 203 |
| 2025-07-02 | 18.63 | $18.35 | — |
| 2025-07-01 | 18.64 | $18.35 | — |
| 2025-06-30 | 18.65 | $18.35 | — |
| 2025-06-27 | 18.66 | $18.35 | — |
| 2025-06-26 | 18.66 | $18.35 | — |
| 2025-06-25 | 18.64 | $18.35 | — |
| 2025-06-24 | 18.62 | $18.35 | — |
| 2025-06-23 | 18.58 | $18.35 | — |
| 2025-06-20 | 18.52 | $18.35 | — |
| 2025-06-18 | 18.43 | $18.35 | — |
| 2025-06-17 | 18.32 | $18.35 | — |
| 2025-06-16 | 18.17 | $18.35 | — |
| 2025-06-13 | 17.98 | $18.35 | — |
| 2025-06-12 | 17.74 | $18.35 | — |
| 2025-06-11 | 17.43 | $18.35 | — |
| 2025-06-10 | 17.06 | $18.35 | 1322 |
| 2025-06-09 | 16.60 | $16.62 | — |
| 2025-06-06 | 16.58 | $16.62 | — |
| 2025-06-05 | 16.56 | $16.62 | — |
| 2025-06-04 | 16.54 | $16.62 | — |
| 2025-06-03 | 16.50 | $16.62 | — |
| 2025-06-02 | 16.46 | $16.62 | — |
| 2025-05-30 | 16.41 | $16.62 | — |
| 2025-05-29 | 16.34 | $16.62 | 112 |
| 2025-05-28 | 16.26 | $16.25 | — |
| 2025-05-27 | 16.29 | $16.25 | — |
| 2025-05-23 | 16.31 | $16.25 | — |
| 2025-05-22 | 16.34 | $16.25 | — |
| 2025-05-21 | 16.38 | $16.25 | — |
| 2025-05-20 | 16.42 | $16.25 | — |
| 2025-05-19 | 16.47 | $16.25 | — |
| 2025-05-16 | 16.53 | $16.25 | — |
| 2025-05-15 | 16.60 | $16.25 | — |
| 2025-05-14 | 16.69 | $16.25 | — |
| 2025-05-13 | 16.78 | $16.25 | — |
| 2025-05-12 | 16.90 | $16.25 | — |
| 2025-05-09 | 17.03 | $16.25 | — |
| 2025-05-08 | 17.18 | $16.25 | — |
| 2025-05-07 | 17.36 | $16.25 | — |
| 2025-05-06 | 17.56 | $16.25 | 1145 |
| 2025-05-05 | 17.80 | $18.25 | — |
| 2025-05-02 | 17.44 | $18.25 | — |
| 2025-05-01 | 16.99 | $18.25 | 1400 |
| 2025-04-30 | 16.43 | $16.19 | — |
| 2025-04-29 | 16.39 | $16.19 | — |
| 2025-04-28 | 16.33 | $16.19 | — |
| 2025-04-25 | 16.25 | $16.19 | — |
| 2025-04-24 | 16.15 | $16.19 | — |
| 2025-04-23 | 16.02 | $16.19 | — |
| 2025-04-22 | 15.85 | $16.19 | — |
| 2025-04-21 | 15.64 | $16.19 | — |
| 2025-04-17 | 15.37 | $16.19 | — |
| 2025-04-16 | 15.05 | $16.19 | — |
| 2025-04-15 | 14.65 | $16.19 | 505 |
| 2025-04-14 | 14.17 | $14.24 | — |
| 2025-04-11 | 14.20 | $14.24 | — |
| 2025-04-10 | 14.24 | $14.24 | — |
| 2025-04-09 | 14.30 | $14.24 | — |
| 2025-04-08 | 14.38 | $14.24 | — |
| 2025-04-07 | 14.47 | $14.24 | — |
| 2025-04-04 | 14.60 | $14.24 | 500 |
| 2025-04-03 | 14.75 | $14.85 | — |
| 2025-04-02 | 14.74 | $14.85 | — |
| 2025-04-01 | 14.74 | $14.85 | — |
| 2025-03-31 | 14.73 | $14.85 | — |
| 2025-03-28 | 14.73 | $14.85 | — |
| 2025-03-27 | 14.73 | $14.85 | — |
| 2025-03-26 | 14.74 | $14.85 | — |
| 2025-03-25 | 14.75 | $14.85 | — |
| 2025-03-24 | 14.77 | $14.85 | — |
| 2025-03-21 | 14.79 | $14.85 | — |
| 2025-03-20 | 14.83 | $14.85 | — |
| 2025-03-19 | 14.87 | $14.85 | — |
| 2025-03-18 | 14.93 | $14.85 | — |
| 2025-03-17 | 15.01 | $14.85 | — |
| 2025-03-14 | 15.11 | $14.85 | — |
| 2025-03-13 | 15.23 | $14.85 | — |
| 2025-03-12 | 15.38 | $14.85 | — |
| 2025-03-11 | 15.56 | $14.85 | 300 |
| 2025-03-10 | 15.78 | $15.70 | — |
| 2025-03-07 | 15.78 | $15.70 | — |
| 2025-03-06 | 15.78 | $15.70 | — |
| 2025-03-05 | 15.78 | $15.70 | — |
| 2025-03-04 | 15.78 | $15.70 | — |
| 2025-03-03 | 15.77 | $15.70 | — |
| 2025-02-28 | 15.76 | $15.70 | — |
| 2025-02-27 | 15.75 | $15.70 | — |
| 2025-02-26 | 15.74 | $15.70 | — |
| 2025-02-25 | 15.72 | $15.70 | — |
| 2025-02-24 | 15.69 | $15.70 | — |
| 2025-02-21 | 15.66 | $15.70 | — |
| 2025-02-20 | 15.61 | $15.70 | — |
| 2025-02-19 | 15.56 | $15.70 | — |
| 2025-02-18 | 15.50 | $15.70 | — |
| 2025-02-14 | 15.42 | $15.70 | — |
| 2025-02-13 | 15.33 | $15.70 | — |
| 2025-02-12 | 15.21 | $15.70 | — |
| 2025-02-11 | 15.08 | $15.70 | 200 |
| 2025-02-10 | 14.91 | $15.18 | — |
| 2025-02-07 | 14.88 | $15.18 | — |
| 2025-02-06 | 14.85 | $15.18 | — |
| 2025-02-05 | 14.82 | $15.18 | — |
| 2025-02-04 | 14.79 | $15.18 | — |
| 2025-02-03 | 14.76 | $15.18 | — |
| 2025-01-31 | 14.73 | $15.18 | 1508 |
| 2025-01-30 | 14.71 | $14.85 | — |
| 2025-01-29 | 14.79 | $14.85 | — |
| 2025-01-28 | 14.89 | $14.85 | — |
| 2025-01-27 | 15.03 | $14.85 | 324 |
| 2025-01-24 | 15.21 | $15.44 | — |
| 2025-01-23 | 15.24 | $15.44 | 100 |
| 2025-01-22 | 15.29 | $14.85 | — |
| 2025-01-21 | 15.55 | $14.85 | 338 |
| 2025-01-17 | 15.87 | $15.71 | — |
| 2025-01-16 | 15.99 | $15.71 | — |
| 2025-01-15 | 16.14 | $15.71 | — |
| 2025-01-14 | 16.33 | $15.71 | 2427 |
| 2025-01-13 | 16.55 | $14.85 | 306 |
| 2025-01-10 | 17.10 | $16.50 | — |
| 2025-01-08 | 17.25 | $16.50 | 1140 |
| 2025-01-07 | 17.42 | $18.00 | 617 |
| 2025-01-06 | 17.15 | $17.71 | — |
| 2025-01-03 | 16.90 | $17.71 | 1025 |
| 2025-01-02 | 16.60 | $16.10 | — |
| 2024-12-31 | 16.74 | $16.10 | — |
| 2024-12-30 | 16.91 | $16.10 | 230 |
| 2024-12-27 | 17.11 | $17.64 | — |
| 2024-12-26 | 16.87 | $17.64 | 942 |
| 2024-12-24 | 16.56 | $16.79 | — |
| 2024-12-23 | 16.46 | $16.79 | 409 |
| 2024-12-20 | 16.33 | $16.18 | 3524 |
| 2024-12-19 | 16.36 | $16.42 | 3800 |
| 2024-12-18 | 16.32 | $16.50 | 837 |
| 2024-12-17 | 16.25 | $16.57 | — |
| 2024-12-16 | 16.14 | $16.57 | 302 |
| 2024-12-13 | 16.00 | $15.70 | — |
| 2024-12-12 | 16.12 | $15.70 | — |
| 2024-12-11 | 16.25 | $15.70 | — |
| 2024-12-10 | 16.42 | $15.70 | 600 |
| 2024-12-09 | 16.62 | $16.48 | — |
| 2024-12-06 | 16.61 | $16.48 | — |
| 2024-12-05 | 16.60 | $16.48 | — |
| 2024-12-04 | 16.58 | $16.48 | — |
| 2024-12-03 | 16.56 | $16.48 | — |
| 2024-12-02 | 16.52 | $16.48 | — |
| 2024-11-29 | 16.48 | $16.48 | — |
| 2024-11-27 | 16.42 | $16.48 | — |
| 2024-11-26 | 16.35 | $16.48 | — |
| 2024-11-25 | 16.25 | $16.48 | — |
| 2024-11-22 | 16.13 | $16.48 | — |
| 2024-11-21 | 15.99 | $16.48 | — |
| 2024-11-20 | 15.81 | $16.48 | 400 |
| 2024-11-19 | 15.60 | $15.67 | — |
| 2024-11-18 | 15.59 | $15.67 | — |
| 2024-11-15 | 15.59 | $15.67 | — |
| 2024-11-14 | 15.59 | $15.67 | — |
| 2024-11-13 | 15.59 | $15.67 | — |
| 2024-11-12 | 15.59 | $15.67 | — |
| 2024-11-11 | 15.59 | $15.67 | — |
| 2024-11-08 | 15.60 | $15.67 | — |
| 2024-11-07 | 15.62 | $15.67 | — |
| 2024-11-06 | 15.64 | $15.67 | — |
| 2024-11-05 | 15.67 | $15.67 | — |
| 2024-11-04 | 15.71 | $15.67 | — |
| 2024-11-01 | 15.76 | $15.67 | 100 |
| 2024-10-31 | 15.83 | $15.95 | — |
| 2024-10-30 | 15.82 | $15.95 | — |
| 2024-10-29 | 15.82 | $15.95 | — |
| 2024-10-28 | 15.82 | $15.95 | — |
| 2024-10-25 | 15.82 | $15.95 | — |
| 2024-10-24 | 15.82 | $15.95 | — |
| 2024-10-23 | 15.83 | $15.95 | — |
| 2024-10-22 | 15.85 | $15.95 | — |
| 2024-10-21 | 15.87 | $15.95 | — |
| 2024-10-18 | 15.90 | $15.95 | — |
| 2024-10-17 | 15.94 | $15.95 | — |
| 2024-10-16 | 16.00 | $15.95 | — |
| 2024-10-15 | 16.07 | $15.95 | — |
| 2024-10-14 | 16.16 | $15.95 | — |
| 2024-10-11 | 16.28 | $15.95 | 200 |
| 2024-10-10 | 16.42 | $16.56 | — |
| 2024-10-09 | 16.39 | $16.56 | — |
| 2024-10-08 | 16.37 | $16.56 | — |
| 2024-10-07 | 16.35 | $16.56 | — |
| 2024-10-04 | 16.32 | $16.56 | — |
| 2024-10-03 | 16.28 | $16.56 | — |
| 2024-10-02 | 16.24 | $16.56 | — |
| 2024-10-01 | 16.20 | $16.56 | 100 |
| 2024-09-30 | 16.15 | $16.56 | 300 |
| 2024-09-27 | 16.10 | $16.30 | — |
| 2024-09-26 | 16.12 | $16.30 | — |
| 2024-09-25 | 16.15 | $16.30 | — |
| 2024-09-24 | 16.19 | $16.30 | — |
| 2024-09-23 | 16.25 | $16.30 | — |
| 2024-09-20 | 16.32 | $16.30 | — |
| 2024-09-19 | 16.41 | $16.30 | — |
| 2024-09-18 | 16.53 | $16.30 | — |
| 2024-09-17 | 16.68 | $16.30 | — |
| 2024-09-16 | 16.86 | $16.30 | — |
| 2024-09-13 | 17.08 | $16.30 | — |
| 2024-09-12 | 17.35 | $16.30 | 141 |
| 2024-09-11 | 17.67 | $17.74 | — |
| 2024-09-10 | 17.60 | $17.74 | — |
| 2024-09-09 | 17.52 | $17.74 | 100 |
| 2024-09-06 | 17.41 | $17.74 | 400 |
| 2024-09-05 | 17.27 | $17.09 | — |
| 2024-09-04 | 17.31 | $17.09 | — |
| 2024-09-03 | 17.35 | $17.09 | — |
| 2024-08-30 | 17.39 | $17.09 | — |
| 2024-08-29 | 17.43 | $17.09 | — |
| 2024-08-28 | 17.48 | $17.09 | — |
| 2024-08-27 | 17.53 | $17.09 | — |
| 2024-08-26 | 17.59 | $17.09 | — |
| 2024-08-23 | 17.64 | $17.09 | 200 |
| 2024-08-22 | 17.70 | $16.62 | — |
| 2024-08-21 | 17.91 | $16.62 | 400 |
| 2024-08-20 | 18.15 | $18.00 | — |
| 2024-08-19 | 17.99 | $18.00 | 600 |
| 2024-08-16 | 17.78 | $18.00 | 800 |
| 2024-08-15 | 17.51 | $17.98 | 816 |
| 2024-08-14 | 17.18 | $17.50 | 600 |
| 2024-08-13 | 16.90 | $17.25 | — |
| 2024-08-12 | 16.64 | $17.25 | 241 |
| 2024-08-09 | 16.31 | $16.60 | — |
| 2024-08-08 | 16.10 | $16.60 | 1800 |
| 2024-08-07 | 15.83 | $15.23 | — |
| 2024-08-06 | 15.94 | $15.23 | — |
| 2024-08-05 | 16.06 | $15.23 | 300 |
| 2024-08-02 | 16.20 | $15.74 | 800 |
| 2024-08-01 | 16.20 | $16.09 | 344 |
| 2024-07-31 | 16.07 | $16.70 | 718 |
| 2024-07-30 | 15.71 | $15.57 | 500 |
| 2024-07-29 | 15.62 | $16.41 | 539 |
| 2024-07-26 | 15.24 | $16.72 | 500 |
| 2024-07-25 | 14.66 | $15.86 | 1000 |
| 2024-07-24 | 14.23 | $13.74 | — |
| 2024-07-23 | 14.38 | $13.74 | 534 |
| 2024-07-22 | 14.56 | $14.58 | — |
| 2024-07-19 | 14.50 | $14.58 | — |
| 2024-07-18 | 14.43 | $14.58 | 120 |
| 2024-07-17 | 14.35 | $14.58 | — |
| 2024-07-16 | 14.24 | $14.58 | — |
| 2024-07-15 | 14.11 | $14.58 | — |
| 2024-07-12 | 13.95 | $14.58 | — |
| 2024-07-11 | 13.75 | $14.58 | 500 |
| 2024-07-10 | 13.52 | $14.07 | — |
| 2024-07-09 | 13.39 | $14.07 | — |
| 2024-07-08 | 13.25 | $14.07 | — |
| 2024-07-05 | 13.07 | $14.07 | 200 |
| 2024-07-03 | 12.87 | $13.11 | — |
| 2024-07-02 | 12.94 | $13.11 | — |
| 2024-07-01 | 13.03 | $13.11 | — |
| 2024-06-28 | 13.14 | $13.11 | 25000 |
| 2024-06-27 | 13.29 | $13.11 | — |
| 2024-06-26 | 13.49 | $13.11 | — |
| 2024-06-25 | 13.73 | $13.11 | 1400 |
| 2024-06-24 | 14.03 | $13.51 | 244 |
| 2024-06-21 | 14.27 | $13.18 | 200 |
| 2024-06-20 | 14.67 | $14.08 | 429 |
| 2024-06-18 | 14.88 | $14.80 | — |
| 2024-06-17 | 14.89 | $14.80 | — |
| 2024-06-14 | 14.91 | $14.80 | — |
| 2024-06-13 | 14.93 | $14.80 | — |
| 2024-06-12 | 14.96 | $14.80 | 100 |
| 2024-06-11 | 14.98 | $14.80 | — |
| 2024-06-10 | 15.01 | $14.80 | — |
| 2024-06-07 | 15.03 | $14.80 | — |
| 2024-06-06 | 15.05 | $14.80 | — |
| 2024-06-05 | 15.08 | $14.80 | — |
| 2024-06-04 | 15.10 | $14.80 | — |
| 2024-06-03 | 15.12 | $14.80 | — |
| 2024-05-31 | 15.14 | $14.80 | — |
| 2024-05-30 | 15.15 | $14.80 | — |
| 2024-05-29 | 15.16 | $14.80 | 100 |
| 2024-05-28 | 15.15 | $14.80 | — |
| 2024-05-24 | 15.14 | $14.80 | 100 |
| 2024-05-23 | 15.11 | $14.80 | — |
| 2024-05-22 | 15.07 | $14.80 | — |
| 2024-05-21 | 15.00 | $14.80 | — |
| 2024-05-20 | 14.90 | $14.80 | 121 |
| 2024-05-17 | 14.78 | $14.57 | 151 |
| 2024-05-07 | 14.68 | $13.80 | 241 |
| 2024-05-06 | 14.80 | $15.30 | 115 |
| 2024-05-03 | 14.45 | $14.73 | 590 |
| 2024-04-30 | 14.20 | $14.75 | 281 |
| 2024-04-29 | 13.87 | $13.90 | 662 |
| 2024-04-26 | 13.73 | $14.30 | 337 |
| 2024-04-25 | 13.43 | $13.46 | 166 |
| 2024-04-24 | 13.31 | $13.22 | 839 |
| 2024-04-23 | 13.25 | $13.06 | 1256 |
| 2024-04-18 | 13.21 | $13.00 | 144 |
| 2024-04-16 | 13.17 | $12.71 | 237 |
| 2024-04-15 | 13.21 | $13.46 | 623 |
| 2024-04-12 | 13.01 | $13.60 | 1233 |
| 2024-04-11 | 12.72 | $13.24 | 123 |
| 2024-04-10 | 12.48 | $12.98 | 434 |
| 2024-04-09 | 12.26 | $12.46 | 242 |
| 2024-04-08 | 12.15 | $12.62 | 3841 |
| 2024-04-05 | 11.97 | $12.48 | 8320 |
| 2024-04-04 | 11.80 | $12.48 | 911 |
| 2024-04-03 | 11.58 | $12.76 | 891 |
| 2024-04-02 | 11.23 | $11.62 | 2537 |
| 2024-04-01 | 11.17 | $13.83 | 144 |
| 2024-02-23 | 10.41 | $10.80 | 4648 |
| 2024-02-20 | 10.45 | $10.80 | — |
| 2024-02-16 | 10.50 | $10.80 | — |
| 2024-02-15 | 10.58 | $10.80 | — |
| 2024-02-14 | 10.69 | $10.80 | — |
| 2024-02-13 | 10.84 | $10.80 | — |
| 2024-02-12 | 11.03 | $10.80 | — |
| 2024-02-09 | 11.27 | $10.80 | — |
| 2024-02-08 | 11.57 | $10.80 | — |
| 2024-02-07 | 11.94 | $10.80 | 133 |
| 2024-02-06 | 12.40 | $11.35 | — |
| 2024-02-05 | 12.79 | $11.35 | 1594 |
| 2024-02-02 | 13.26 | $13.19 | — |
| 2024-02-01 | 13.25 | $13.19 | — |
| 2024-01-31 | 13.23 | $13.19 | — |
| 2024-01-30 | 13.20 | $13.19 | — |
| 2024-01-29 | 13.17 | $13.19 | — |
| 2024-01-26 | 13.12 | $13.19 | — |
| 2024-01-25 | 13.05 | $13.19 | 404 |
| 2024-01-24 | 12.97 | $13.05 | — |
| 2024-01-23 | 12.91 | $13.05 | — |
| 2024-01-22 | 12.83 | $13.05 | 1057 |
| 2024-01-19 | 12.74 | $12.42 | — |
| 2024-01-18 | 12.81 | $12.42 | 464 |
| 2024-01-17 | 12.90 | $12.13 | 423 |
| 2024-01-16 | 13.09 | $12.75 | — |
| 2024-01-12 | 13.12 | $12.75 | — |
| 2024-01-11 | 13.16 | $12.75 | — |
| 2024-01-10 | 13.18 | $12.75 | — |
| 2024-01-09 | 13.21 | $12.75 | — |
| 2024-01-08 | 13.23 | $12.75 | — |
| 2024-01-05 | 13.25 | $12.75 | — |
| 2024-01-04 | 13.25 | $12.75 | — |
| 2024-01-03 | 13.24 | $12.75 | — |
| 2024-01-02 | 13.22 | $12.75 | — |
| 2023-12-29 | 13.18 | $12.75 | — |
| 2023-12-28 | 13.12 | $12.75 | — |
| 2023-12-27 | 13.03 | $12.75 | — |
| 2023-12-26 | 12.90 | $12.75 | — |
| 2023-12-22 | 12.73 | $12.75 | — |
| 2023-12-21 | 12.51 | $12.75 | — |
| 2023-12-20 | 12.23 | $12.75 | — |
| 2023-12-19 | 11.87 | $12.75 | — |
| 2023-12-18 | 11.42 | $12.75 | 130 |
| 2023-12-15 | 10.87 | $10.67 | — |
| 2023-12-14 | 10.84 | $10.67 | — |
| 2023-12-13 | 10.81 | $10.67 | — |
| 2023-12-12 | 10.76 | $10.67 | — |
| 2023-12-11 | 10.70 | $10.67 | — |
| 2023-12-08 | 10.62 | $10.67 | — |
| 2023-12-07 | 10.51 | $10.67 | — |
| 2023-12-06 | 10.38 | $10.67 | — |
| 2023-12-05 | 10.22 | $10.67 | — |
| 2023-12-04 | 10.02 | $10.67 | 256 |
| 2023-12-01 | 9.77 | $9.74 | — |
| 2023-11-30 | 9.77 | $9.74 | — |
| 2023-11-29 | 9.77 | $9.74 | — |
| 2023-11-28 | 9.76 | $9.74 | — |
| 2023-11-27 | 9.76 | $9.74 | — |
| 2023-11-24 | 9.75 | $9.74 | — |
| 2023-11-22 | 9.75 | $9.74 | — |
| 2023-11-21 | 9.75 | $9.74 | — |
| 2023-11-20 | 9.75 | $9.74 | — |
| 2023-11-17 | 9.75 | $9.74 | — |
| 2023-11-16 | 9.75 | $9.74 | — |
| 2023-11-15 | 9.76 | $9.74 | — |
| 2023-11-14 | 9.77 | $9.74 | — |
| 2023-11-13 | 9.79 | $9.74 | — |
| 2023-11-10 | 9.82 | $9.74 | — |
| 2023-11-09 | 9.85 | $9.74 | 1504 |
| 2023-11-08 | 9.89 | $10.01 | — |
| 2023-11-07 | 9.87 | $10.01 | — |
| 2023-11-06 | 9.84 | $10.01 | — |
| 2023-11-03 | 9.81 | $10.01 | — |
| 2023-11-02 | 9.77 | $10.01 | — |
| 2023-11-01 | 9.74 | $10.01 | — |
| 2023-10-31 | 9.70 | $10.01 | — |
| 2023-10-30 | 9.67 | $10.01 | — |
| 2023-10-27 | 9.64 | $10.01 | — |
| 2023-10-26 | 9.60 | $10.01 | — |
| 2023-10-25 | 9.57 | $10.01 | — |
| 2023-10-24 | 9.55 | $10.01 | — |
| 2023-10-23 | 9.53 | $10.01 | — |
| 2023-10-20 | 9.52 | $10.01 | — |
| 2023-10-19 | 9.53 | $10.01 | — |
| 2023-10-18 | 9.55 | $10.01 | — |
| 2023-10-17 | 9.59 | $10.01 | — |
| 2023-10-16 | 9.65 | $10.01 | — |
| 2023-10-13 | 9.74 | $10.01 | — |
| 2023-10-12 | 9.88 | $10.01 | 160 |
| 2023-10-11 | 10.05 | $10.05 | 100 |
| 2023-10-10 | 10.27 | $11.06 | 115 |
| 2023-10-09 | 10.24 | $10.54 | — |
| 2023-10-06 | 10.39 | $10.54 | 221 |
| 2023-10-05 | 10.58 | $11.14 | — |
| 2023-10-04 | 10.64 | $11.14 | — |
| 2023-10-03 | 10.74 | $11.14 | — |
| 2023-10-02 | 10.87 | $11.14 | 321 |
| 2023-09-29 | 11.05 | $11.20 | 141 |
| 2023-09-28 | 11.28 | $9.93 | — |
| 2023-09-27 | 11.97 | $9.93 | 6195 |
| 2023-09-26 | 12.83 | $11.39 | — |
| 2023-09-25 | 13.42 | $11.39 | 702 |
| 2023-09-22 | 14.14 | $14.20 | — |
| 2023-09-21 | 14.14 | $14.20 | — |
| 2023-09-20 | 14.14 | $14.20 | — |
| 2023-09-19 | 14.14 | $14.20 | — |
| 2023-09-18 | 14.14 | $14.20 | — |
| 2023-09-15 | 14.14 | $14.20 | — |
| 2023-09-14 | 14.14 | $14.20 | — |
| 2023-09-13 | 14.15 | $14.20 | — |
| 2023-09-12 | 14.16 | $14.20 | — |
| 2023-09-11 | 14.17 | $14.20 | — |
| 2023-09-08 | 14.19 | $14.20 | — |
| 2023-09-07 | 14.22 | $14.20 | — |
| 2023-09-06 | 14.25 | $14.20 | — |
| 2023-09-05 | 14.29 | $14.20 | — |
| 2023-09-01 | 14.33 | $14.20 | — |
| 2023-08-31 | 14.39 | $14.20 | — |
| 2023-08-30 | 14.46 | $14.20 | — |
| 2023-08-29 | 14.55 | $14.20 | — |
| 2023-08-28 | 14.66 | $14.20 | 301 |
| 2023-08-25 | 14.79 | $14.71 | — |
| 2023-08-24 | 14.78 | $14.71 | — |
| 2023-08-23 | 14.77 | $14.71 | — |
| 2023-08-22 | 14.76 | $14.71 | — |
| 2023-08-21 | 14.73 | $14.71 | — |
| 2023-08-18 | 14.70 | $14.71 | — |
| 2023-08-17 | 14.67 | $14.71 | — |
| 2023-08-16 | 14.62 | $14.71 | — |
| 2023-08-15 | 14.55 | $14.71 | — |
| 2023-08-14 | 14.48 | $14.71 | — |
| 2023-08-11 | 14.38 | $14.71 | 320 |
| 2023-08-10 | 14.26 | $14.25 | — |
| 2023-08-09 | 14.26 | $14.25 | — |
| 2023-08-08 | 14.27 | $14.25 | — |
| 2023-08-07 | 14.27 | $14.25 | — |
| 2023-08-04 | 14.27 | $14.25 | — |
| 2023-08-03 | 14.27 | $14.25 | — |
| 2023-08-02 | 14.27 | $14.25 | — |
| 2023-08-01 | 14.27 | $14.25 | — |
| 2023-07-31 | 14.28 | $14.25 | — |
| 2023-07-28 | 14.28 | $14.25 | — |
| 2023-07-27 | 14.28 | $14.25 | — |
| 2023-07-26 | 14.28 | $14.25 | — |
| 2023-07-25 | 14.29 | $14.25 | — |
| 2023-07-24 | 14.29 | $14.25 | — |
| 2023-07-21 | 14.29 | $14.25 | — |
| 2023-07-20 | 14.29 | $14.25 | — |
| 2023-07-19 | 14.29 | $14.25 | — |
| 2023-07-18 | 14.29 | $14.25 | — |
| 2023-07-17 | 14.29 | $14.25 | — |
| 2023-07-14 | 14.29 | $14.25 | — |
| 2023-07-13 | 14.29 | $14.25 | — |
| 2023-07-12 | 14.28 | $14.25 | — |
| 2023-07-11 | 14.28 | $14.25 | — |
| 2023-07-10 | 14.27 | $14.25 | — |
| 2023-07-07 | 14.26 | $14.25 | — |
| 2023-07-06 | 14.25 | $14.25 | — |
| 2023-07-05 | 14.23 | $14.25 | — |
| 2023-07-03 | 14.21 | $14.25 | — |
| 2023-06-30 | 14.19 | $14.25 | — |
| 2023-06-29 | 14.15 | $14.25 | — |
| 2023-06-28 | 14.12 | $14.25 | — |
| 2023-06-27 | 14.07 | $14.25 | — |
| 2023-06-26 | 14.01 | $14.25 | 708 |
| 2023-06-23 | 13.95 | $14.00 | — |
| 2023-06-22 | 13.95 | $14.00 | — |
| 2023-06-21 | 13.95 | $14.00 | — |
| 2023-06-20 | 13.95 | $14.00 | — |
| 2023-06-16 | 13.95 | $14.00 | — |
| 2023-06-15 | 13.96 | $14.00 | — |
| 2023-06-14 | 13.97 | $14.00 | — |
| 2023-06-13 | 13.99 | $14.00 | — |
| 2023-06-12 | 14.01 | $14.00 | — |
| 2023-06-09 | 14.04 | $14.00 | — |
| 2023-06-08 | 14.07 | $14.00 | — |
| 2023-06-07 | 14.12 | $14.00 | — |
| 2023-06-06 | 14.18 | $14.00 | — |
| 2023-06-05 | 14.25 | $14.00 | — |
| 2023-06-02 | 14.34 | $14.00 | 106 |
| 2023-06-01 | 14.44 | $14.45 | — |
| 2023-05-31 | 14.43 | $14.45 | 100 |
| 2023-05-30 | 14.42 | $14.40 | — |
| 2023-05-26 | 14.41 | $14.40 | — |
| 2023-05-25 | 14.41 | $14.40 | — |
| 2023-05-24 | 14.41 | $14.40 | — |
| 2023-05-23 | 14.41 | $14.40 | — |
| 2023-05-22 | 14.40 | $14.40 | — |
| 2023-05-19 | 14.40 | $14.40 | — |
| 2023-05-18 | 14.40 | $14.40 | — |
| 2023-05-17 | 14.39 | $14.40 | — |
| 2023-05-16 | 14.38 | $14.40 | — |
| 2023-05-15 | 14.38 | $14.40 | — |
| 2023-05-12 | 14.37 | $14.40 | — |
| 2023-05-11 | 14.36 | $14.40 | — |
| 2023-05-10 | 14.36 | $14.40 | — |
| 2023-05-09 | 14.35 | $14.40 | — |
| 2023-05-08 | 14.34 | $14.40 | — |
| 2023-05-05 | 14.33 | $14.40 | — |
| 2023-05-04 | 14.32 | $14.40 | — |
| 2023-05-03 | 14.30 | $14.40 | — |
| 2023-05-02 | 14.29 | $14.40 | — |
| 2023-05-01 | 14.28 | $14.40 | — |
| 2023-04-28 | 14.27 | $14.40 | — |
| 2023-04-27 | 14.26 | $14.40 | — |
| 2023-04-26 | 14.24 | $14.40 | — |
| 2023-04-25 | 14.23 | $14.40 | — |
| 2023-04-24 | 14.23 | $14.40 | — |
| 2023-04-21 | 14.22 | $14.40 | — |
| 2023-04-20 | 14.22 | $14.40 | — |
| 2023-04-19 | 14.22 | $14.40 | — |
| 2023-04-18 | 14.22 | $14.40 | — |
| 2023-04-17 | 14.23 | $14.40 | — |
| 2023-04-14 | 14.25 | $14.40 | — |
| 2023-04-13 | 14.28 | $14.40 | — |
| 2023-04-12 | 14.32 | $14.40 | — |
| 2023-04-11 | 14.38 | $14.40 | — |
| 2023-04-10 | 14.45 | $14.40 | — |
| 2023-04-06 | 14.55 | $14.40 | — |
| 2023-04-05 | 14.67 | $14.40 | — |
| 2023-04-04 | 14.83 | $14.40 | — |
| 2023-04-03 | 15.02 | $14.40 | — |
| 2023-03-31 | 15.25 | $14.40 | 1119 |
| 2023-03-30 | 15.54 | $15.50 | — |
| 2023-03-29 | 15.54 | $15.50 | — |
| 2023-03-28 | 15.55 | $15.50 | — |
| 2023-03-27 | 15.55 | $15.50 | — |
| 2023-03-24 | 15.55 | $15.50 | — |
| 2023-03-23 | 15.55 | $15.50 | — |
| 2023-03-22 | 15.55 | $15.50 | — |
| 2023-03-21 | 15.55 | $15.50 | — |
| 2023-03-20 | 15.55 | $15.50 | — |
| 2023-03-17 | 15.55 | $15.50 | — |
| 2023-03-16 | 15.54 | $15.50 | — |
| 2023-03-15 | 15.53 | $15.50 | — |
| 2023-03-14 | 15.52 | $15.50 | — |
| 2023-03-13 | 15.51 | $15.50 | — |
| 2023-03-10 | 15.49 | $15.50 | — |
| 2023-03-09 | 15.47 | $15.50 | — |
| 2023-03-08 | 15.44 | $15.50 | — |
| 2023-03-07 | 15.41 | $15.50 | — |
| 2023-03-06 | 15.36 | $15.50 | — |
| 2023-03-03 | 15.31 | $15.50 | — |
| 2023-03-02 | 15.24 | $15.50 | — |
| 2023-03-01 | 15.16 | $15.50 | — |
| 2023-02-28 | 15.06 | $15.50 | — |
| 2023-02-27 | 14.95 | $15.50 | 1715 |
| 2023-02-24 | 14.81 | $16.78 | 288 |
| 2023-02-23 | 14.24 | $14.65 | — |
| 2023-02-22 | 14.23 | $14.65 | — |
| 2023-02-21 | 14.23 | $14.65 | — |
| 2023-02-17 | 14.24 | $14.65 | — |
| 2023-02-16 | 14.25 | $14.65 | — |
| 2023-02-15 | 14.28 | $14.65 | — |
| 2023-02-14 | 14.33 | $14.65 | — |
| 2023-02-13 | 14.40 | $14.65 | — |
| 2023-02-10 | 14.49 | $14.65 | — |
| 2023-02-09 | 14.61 | $14.65 | — |
| 2023-02-08 | 14.78 | $14.65 | — |
| 2023-02-07 | 14.98 | $14.65 | — |
| 2023-02-06 | 15.24 | $14.65 | — |
| 2023-02-03 | 15.56 | $14.65 | 157 |
| 2023-02-02 | 15.96 | $15.75 | — |
| 2023-02-01 | 16.10 | $15.75 | — |
| 2023-01-31 | 16.27 | $15.75 | — |
| 2023-01-30 | 16.48 | $15.75 | — |
| 2023-01-27 | 16.73 | $15.75 | 148 |
| 2023-01-26 | 17.04 | $16.50 | 1241 |
| 2023-01-25 | 17.17 | $15.63 | 661 |
| 2023-01-24 | 17.59 | $17.15 | 3039 |
| 2023-01-23 | 17.62 | $15.68 | 1212 |
| 2023-01-20 | 18.10 | $20.92 | 613 |
| 2023-01-19 | 17.02 | $16.50 | — |
| 2023-01-18 | 17.09 | $16.50 | — |
| 2023-01-17 | 17.17 | $16.50 | 117 |
| 2023-01-13 | 17.25 | $17.78 | 125 |
| 2023-01-12 | 16.93 | $16.52 | — |
| 2023-01-11 | 16.93 | $16.52 | — |
| 2023-01-10 | 16.91 | $16.52 | — |
| 2023-01-09 | 16.88 | $16.52 | 325 |
| 2023-01-06 | 16.83 | $17.00 | 139 |
| 2023-01-05 | 16.60 | $14.52 | — |
| 2023-01-04 | 17.09 | $14.52 | 153 |
| 2023-01-03 | 17.67 | $17.65 | 475 |
| 2022-12-30 | 17.36 | $20.19 | 340 |
| 2022-12-29 | 16.16 | $15.89 | — |
| 2022-12-28 | 16.04 | $15.89 | 658 |
| 2022-12-27 | 15.89 | $17.50 | 523 |
| 2022-12-23 | 15.17 | $17.80 | 737 |
| 2022-12-22 | 14.19 | $13.94 | — |
| 2022-12-21 | 14.22 | $13.94 | — |
| 2022-12-20 | 14.25 | $13.94 | — |
| 2022-12-19 | 14.27 | $13.94 | — |
| 2022-12-16 | 14.30 | $13.94 | — |
| 2022-12-15 | 14.32 | $13.94 | — |
| 2022-12-14 | 14.34 | $13.94 | — |
| 2022-12-13 | 14.36 | $13.94 | — |
| 2022-12-12 | 14.38 | $13.94 | — |
| 2022-12-09 | 14.39 | $13.94 | — |
| 2022-12-08 | 14.39 | $13.94 | — |
| 2022-12-07 | 14.38 | $13.94 | — |
| 2022-12-06 | 14.36 | $13.94 | — |
| 2022-12-05 | 14.33 | $13.94 | — |
| 2022-12-02 | 14.27 | $13.94 | — |
| 2022-12-01 | 14.19 | $13.94 | — |
| 2022-11-30 | 14.08 | $13.94 | — |
| 2022-11-29 | 13.94 | $13.94 | — |
| 2022-11-28 | 13.76 | $13.94 | 715 |
| 2022-11-25 | 13.52 | $14.70 | 1423 |
| 2022-11-23 | 12.98 | $14.40 | 541 |
| 2022-11-22 | 12.42 | $12.23 | — |
| 2022-11-21 | 12.41 | $12.23 | — |
| 2022-11-18 | 12.40 | $12.23 | — |
| 2022-11-17 | 12.39 | $12.23 | — |
| 2022-11-16 | 12.37 | $12.23 | — |
| 2022-11-15 | 12.35 | $12.23 | — |
| 2022-11-14 | 12.32 | $12.23 | — |
| 2022-11-11 | 12.29 | $12.23 | — |
| 2022-11-10 | 12.24 | $12.23 | — |
| 2022-11-09 | 12.19 | $12.23 | — |
| 2022-11-08 | 12.12 | $12.23 | — |
| 2022-11-07 | 12.04 | $12.23 | — |
| 2022-11-04 | 11.94 | $12.23 | 200 |
| 2022-11-03 | 11.82 | $12.33 | — |
| 2022-11-02 | 11.65 | $12.33 | — |
| 2022-11-01 | 11.45 | $12.33 | — |
| 2022-10-31 | 11.22 | $12.33 | 200 |
| 2022-10-28 | 10.94 | $11.55 | — |
| 2022-10-27 | 10.86 | $11.55 | 1000 |
| 2022-10-26 | 10.78 | $11.25 | — |
| 2022-10-25 | 10.78 | $11.25 | 101 |
| 2022-10-24 | 10.81 | $11.53 | — |
| 2022-10-21 | 10.77 | $11.53 | — |
| 2022-10-20 | 10.74 | $11.53 | — |
| 2022-10-19 | 10.73 | $11.53 | — |
| 2022-10-18 | 10.74 | $11.53 | — |
| 2022-10-17 | 10.77 | $11.53 | — |
| 2022-10-14 | 10.83 | $11.53 | — |
| 2022-10-13 | 10.93 | $11.53 | — |
| 2022-10-12 | 11.08 | $11.53 | — |
| 2022-10-11 | 11.29 | $11.53 | — |
| 2022-10-10 | 11.57 | $11.53 | 233 |
| 2022-10-07 | 11.94 | $12.37 | 2195 |
| 2022-10-06 | 12.15 | $12.20 | — |
| 2022-10-05 | 12.49 | $12.20 | 6 |
| 2022-10-04 | 12.93 | $12.65 | — |
| 2022-10-03 | 13.35 | $12.65 | 252 |
| 2022-09-30 | 13.87 | $13.13 | 594 |
| 2022-09-29 | 14.39 | $14.00 | — |
| 2022-09-28 | 14.75 | $14.00 | — |
| 2022-09-27 | 15.21 | $14.00 | 108 |
| 2022-09-26 | 15.79 | $14.30 | 1037 |
| 2022-09-23 | 16.40 | $16.50 | — |
| 2022-09-22 | 16.46 | $16.50 | — |
| 2022-09-21 | 16.54 | $16.50 | — |
| 2022-09-20 | 16.65 | $16.50 | — |
| 2022-09-19 | 16.78 | $16.50 | — |
| 2022-09-16 | 16.95 | $16.50 | — |
| 2022-09-15 | 17.16 | $16.50 | 145 |
| 2022-09-14 | 17.42 | $17.50 | — |
| 2022-09-13 | 17.43 | $17.50 | — |
| 2022-09-12 | 17.44 | $17.50 | — |
| 2022-09-09 | 17.45 | $17.50 | 101 |
| 2022-09-08 | 17.46 | $17.55 | — |
| 2022-09-07 | 17.46 | $17.55 | — |
| 2022-09-06 | 17.47 | $17.55 | — |
| 2022-09-02 | 17.48 | $17.55 | — |
| 2022-09-01 | 17.50 | $17.55 | — |
| 2022-08-31 | 17.52 | $17.55 | — |
| 2022-08-30 | 17.55 | $17.55 | — |
| 2022-08-29 | 17.59 | $17.55 | — |
| 2022-08-26 | 17.63 | $17.55 | — |
| 2022-08-25 | 17.69 | $17.55 | — |
| 2022-08-24 | 17.77 | $17.55 | — |
| 2022-08-23 | 17.86 | $17.55 | — |
| 2022-08-22 | 17.97 | $17.55 | 300 |
| 2022-08-19 | 18.11 | $17.81 | — |
| 2022-08-18 | 18.19 | $17.81 | — |
| 2022-08-17 | 18.29 | $17.81 | — |
| 2022-08-16 | 18.41 | $17.81 | 997 |
| 2022-08-15 | 18.54 | $17.69 | — |
| 2022-08-12 | 18.74 | $17.69 | — |
| 2022-08-11 | 18.98 | $17.69 | 1274 |
| 2022-08-10 | 19.26 | $18.75 | — |
| 2022-08-09 | 19.26 | $18.75 | — |
| 2022-08-08 | 19.24 | $18.75 | — |
| 2022-08-05 | 19.21 | $18.75 | 568 |
| 2022-08-04 | 19.15 | $18.96 | 100 |
| 2022-08-03 | 19.01 | $18.96 | — |
| 2022-08-02 | 18.82 | $18.96 | — |
| 2022-08-01 | 18.58 | $18.96 | — |
| 2022-07-29 | 18.27 | $18.96 | — |
| 2022-07-28 | 17.89 | $18.96 | 262 |
| 2022-07-27 | 17.42 | $17.25 | — |
| 2022-07-26 | 17.38 | $17.25 | — |
| 2022-07-25 | 17.33 | $17.25 | — |
| 2022-07-22 | 17.27 | $17.25 | — |
| 2022-07-21 | 17.18 | $17.25 | — |
| 2022-07-20 | 17.08 | $17.25 | — |
| 2022-07-19 | 16.95 | $17.25 | — |
| 2022-07-18 | 16.80 | $17.25 | — |
| 2022-07-15 | 16.61 | $17.25 | — |
| 2022-07-14 | 16.38 | $17.25 | — |
| 2022-07-13 | 16.10 | $17.25 | 1215 |
| 2022-07-12 | 15.77 | $16.20 | — |
| 2022-07-11 | 15.71 | $16.20 | — |
| 2022-07-08 | 15.65 | $16.20 | — |
| 2022-07-07 | 15.58 | $16.20 | — |
| 2022-07-06 | 15.51 | $16.20 | — |
| 2022-07-05 | 15.44 | $16.20 | — |
| 2022-07-01 | 15.36 | $16.20 | — |
| 2022-06-30 | 15.29 | $16.20 | — |
| 2022-06-29 | 15.23 | $16.20 | — |
| 2022-06-28 | 15.16 | $16.20 | — |
| 2022-06-27 | 15.11 | $16.20 | 131 |
| 2022-06-24 | 15.07 | $15.88 | — |
| 2022-06-23 | 15.14 | $15.88 | 100 |
| 2022-06-22 | 15.26 | $15.87 | — |
| 2022-06-21 | 15.43 | $15.87 | — |
| 2022-06-17 | 15.67 | $15.87 | — |
| 2022-06-16 | 15.99 | $15.87 | — |
| 2022-06-15 | 16.40 | $15.87 | — |
| 2022-06-14 | 16.93 | $15.87 | — |
| 2022-06-13 | 17.60 | $15.87 | 200 |
| 2022-06-10 | 18.43 | $18.70 | — |
| 2022-06-09 | 18.57 | $18.70 | 200 |
| 2022-06-08 | 18.75 | $17.58 | — |
| 2022-06-07 | 19.33 | $17.58 | — |
| 2022-06-06 | 20.05 | $17.58 | 200 |
| 2022-06-03 | 20.94 | $21.01 | — |
| 2022-06-02 | 20.94 | $21.01 | — |
| 2022-06-01 | 20.94 | $21.01 | — |
| 2022-05-31 | 20.94 | $21.01 | — |
| 2022-05-27 | 20.93 | $21.01 | — |
| 2022-05-26 | 20.93 | $21.01 | — |
| 2022-05-25 | 20.93 | $21.01 | — |
| 2022-05-24 | 20.93 | $21.01 | — |
| 2022-05-23 | 20.93 | $21.01 | — |
| 2022-05-20 | 20.93 | $21.01 | — |
| 2022-05-19 | 20.93 | $21.01 | — |
| 2022-05-18 | 20.93 | $21.01 | — |
| 2022-05-17 | 20.94 | $21.01 | — |
| 2022-05-16 | 20.94 | $21.01 | — |
| 2022-05-13 | 20.94 | $21.01 | — |
| 2022-05-12 | 20.95 | $21.01 | — |
| 2022-05-11 | 20.95 | $21.01 | — |
| 2022-05-10 | 20.96 | $21.01 | — |
| 2022-05-09 | 20.96 | $21.01 | — |
| 2022-05-06 | 20.97 | $21.01 | — |
| 2022-05-05 | 20.98 | $21.01 | — |
| 2022-05-04 | 20.99 | $21.01 | — |
| 2022-05-03 | 21.00 | $21.01 | — |
| 2022-05-02 | 21.02 | $21.01 | — |
| 2022-04-29 | 21.03 | $21.01 | — |
| 2022-04-28 | 21.05 | $21.01 | — |
| 2022-04-27 | 21.07 | $21.01 | — |
| 2022-04-26 | 21.08 | $21.01 | — |
| 2022-04-25 | 21.10 | $21.01 | — |
| 2022-04-22 | 21.12 | $21.01 | — |
| 2022-04-21 | 21.14 | $21.01 | — |
| 2022-04-20 | 21.16 | $21.01 | — |
| 2022-04-19 | 21.18 | $21.01 | — |
| 2022-04-18 | 21.20 | $21.01 | — |
| 2022-04-14 | 21.21 | $21.01 | — |
| 2022-04-13 | 21.23 | $21.01 | — |
| 2022-04-12 | 21.23 | $21.01 | — |
| 2022-04-11 | 21.23 | $21.01 | — |
| 2022-04-08 | 21.22 | $21.01 | — |
| 2022-04-07 | 21.20 | $21.01 | — |
| 2022-04-06 | 21.16 | $21.01 | — |
| 2022-04-05 | 21.11 | $21.01 | — |
| 2022-04-04 | 21.03 | $21.01 | — |
| 2022-04-01 | 20.92 | $21.01 | — |
| 2022-03-31 | 20.79 | $21.01 | — |
| 2022-03-30 | 20.60 | $21.01 | — |
| 2022-03-29 | 20.37 | $21.01 | 1098 |
| 2022-03-28 | 20.08 | $19.47 | — |
| 2022-03-25 | 20.21 | $19.47 | — |
| 2022-03-24 | 20.35 | $19.47 | — |
| 2022-03-23 | 20.51 | $19.47 | — |
| 2022-03-22 | 20.69 | $19.47 | — |
| 2022-03-21 | 20.89 | $19.47 | — |
| 2022-03-18 | 21.12 | $19.47 | 143 |
| 2022-03-17 | 21.39 | $21.58 | — |
| 2022-03-16 | 21.01 | $21.58 | — |
| 2022-03-15 | 20.53 | $21.58 | — |
| 2022-03-14 | 19.93 | $21.58 | — |
| 2022-03-11 | 19.18 | $21.58 | 334 |
| 2022-03-10 | 18.25 | $18.00 | — |
| 2022-03-09 | 18.24 | $18.00 | — |
| 2022-03-08 | 18.22 | $18.00 | — |
| 2022-03-07 | 18.18 | $18.00 | — |
| 2022-03-04 | 18.13 | $18.00 | — |
| 2022-03-03 | 18.06 | $18.00 | — |
| 2022-03-02 | 17.96 | $18.00 | — |
| 2022-03-01 | 17.83 | $18.00 | — |
| 2022-02-28 | 17.66 | $18.00 | — |
| 2022-02-25 | 17.44 | $18.00 | — |
| 2022-02-24 | 17.16 | $18.00 | — |
| 2022-02-23 | 16.82 | $18.00 | — |
| 2022-02-22 | 16.40 | $18.00 | 250 |
| 2022-02-18 | 15.89 | $16.00 | — |
| 2022-02-17 | 15.89 | $16.00 | — |
| 2022-02-16 | 15.90 | $16.00 | — |
| 2022-02-15 | 15.91 | $16.00 | — |
| 2022-02-14 | 15.92 | $16.00 | — |
| 2022-02-11 | 15.93 | $16.00 | — |
| 2022-02-10 | 15.95 | $16.00 | — |
| 2022-02-09 | 15.96 | $16.00 | — |
| 2022-02-08 | 15.98 | $16.00 | — |
| 2022-02-07 | 16.00 | $16.00 | — |
| 2022-02-04 | 16.03 | $16.00 | — |
| 2022-02-03 | 16.06 | $16.00 | — |
| 2022-02-02 | 16.09 | $16.00 | — |
| 2022-02-01 | 16.12 | $16.00 | — |
| 2022-01-31 | 16.16 | $16.00 | — |
| 2022-01-28 | 16.20 | $16.00 | — |
| 2022-01-27 | 16.25 | $16.00 | — |
| 2022-01-26 | 16.29 | $16.00 | — |
| 2022-01-25 | 16.34 | $16.00 | — |
| 2022-01-24 | 16.40 | $16.00 | — |
| 2022-01-21 | 16.45 | $16.00 | 100 |
| 2022-01-20 | 16.50 | $16.00 | — |
| 2022-01-19 | 16.56 | $16.00 | — |
| 2022-01-18 | 16.61 | $16.00 | — |
| 2022-01-14 | 16.66 | $16.00 | — |
| 2022-01-13 | 16.71 | $16.00 | — |
| 2022-01-12 | 16.74 | $16.00 | — |
| 2022-01-11 | 16.77 | $16.00 | — |
| 2022-01-10 | 16.78 | $16.00 | — |
| 2022-01-07 | 16.78 | $16.00 | — |
| 2022-01-06 | 16.74 | $16.00 | 2500 |
| 2022-01-05 | 16.68 | $15.64 | — |
| 2022-01-04 | 16.69 | $15.64 | — |
| 2022-01-03 | 16.67 | $15.64 | — |
| 2021-12-31 | 16.62 | $15.64 | — |
| 2021-12-30 | 16.53 | $15.64 | — |
| 2021-12-29 | 16.39 | $15.64 | — |
| 2021-12-28 | 16.18 | $15.64 | — |
| 2021-12-27 | 15.90 | $15.64 | — |
| 2021-12-23 | 15.52 | $15.64 | — |
| 2021-12-22 | 15.02 | $15.64 | — |
| 2021-12-21 | 14.39 | $15.64 | — |
| 2021-12-20 | 13.59 | $15.64 | — |
| 2021-12-17 | 12.59 | $15.64 | 2190 |
| 2021-12-16 | 11.36 | $16.00 | 3820 |
| 2021-12-15 | 9.74 | $9.74 | — |
| 2021-12-14 | 9.74 | $9.74 | — |
| 2021-12-13 | 9.74 | $9.74 | — |
| 2021-12-10 | 9.74 | $9.74 | — |
| 2021-12-09 | 9.74 | $9.74 | — |
| 2021-12-08 | 9.74 | $9.74 | — |
| 2021-12-07 | 9.74 | $9.74 | — |
| 2021-12-06 | 9.74 | $9.74 | — |
| 2021-12-03 | 9.74 | $9.74 | — |
| 2021-12-02 | 9.74 | $9.74 | — |
| 2021-12-01 | 9.74 | $9.74 | — |
| 2021-11-30 | 9.74 | $9.74 | — |
| 2021-11-29 | 9.74 | $9.74 | — |
| 2021-11-26 | 9.74 | $9.74 | — |
| 2021-11-24 | 9.74 | $9.74 | — |
| 2021-11-23 | 9.74 | $9.74 | — |
| 2021-11-22 | 9.74 | $9.74 | — |
| 2021-11-19 | 9.74 | $9.74 | — |
| 2021-11-18 | 9.74 | $9.74 | — |
| 2021-11-17 | 9.74 | $9.74 | — |
| 2021-11-16 | 9.73 | $9.74 | — |
| 2021-11-15 | 9.73 | $9.74 | — |
| 2021-11-12 | 9.73 | $9.74 | — |
| 2021-11-11 | 9.73 | $9.74 | — |
| 2021-11-10 | 9.73 | $9.74 | — |
| 2021-11-09 | 9.73 | $9.74 | — |
| 2021-11-08 | 9.73 | $9.74 | — |
| 2021-11-05 | 9.73 | $9.74 | — |
| 2021-11-04 | 9.73 | $9.74 | — |
| 2021-11-03 | 9.73 | $9.74 | — |
| 2021-11-02 | 9.73 | $9.74 | — |
| 2021-11-01 | 9.73 | $9.74 | — |
| 2021-10-29 | 9.73 | $9.74 | — |
| 2021-10-28 | 9.73 | $9.74 | — |
| 2021-10-27 | 9.73 | $9.74 | — |
| 2021-10-26 | 9.73 | $9.74 | — |
| 2021-10-25 | 9.72 | $9.74 | — |
| 2021-10-22 | 9.72 | $9.74 | — |
| 2021-10-21 | 9.72 | $9.74 | — |
| 2021-10-20 | 9.72 | $9.74 | — |
| 2021-10-19 | 9.72 | $9.74 | — |
| 2021-10-18 | 9.72 | $9.74 | — |
| 2021-10-15 | 9.72 | $9.74 | — |
| 2021-10-14 | 9.72 | $9.74 | — |
| 2021-10-13 | 9.71 | $9.74 | — |
| 2021-10-12 | 9.71 | $9.74 | — |
| 2021-10-11 | 9.71 | $9.74 | — |
| 2021-10-08 | 9.71 | $9.74 | — |
| 2021-10-07 | 9.71 | $9.74 | — |
| 2021-10-06 | 9.71 | $9.74 | — |
| 2021-10-05 | 9.71 | $9.74 | — |
| 2021-10-04 | 9.70 | $9.74 | — |
| 2021-10-01 | 9.70 | $9.74 | — |
| 2021-09-30 | 9.70 | $9.74 | — |
| 2021-09-29 | 9.70 | $9.74 | — |
| 2021-09-28 | 9.70 | $9.74 | — |
| 2021-09-27 | 9.69 | $9.74 | — |
| 2021-09-24 | 9.69 | $9.74 | — |
| 2021-09-23 | 9.69 | $9.74 | — |
| 2021-09-22 | 9.69 | $9.74 | — |
| 2021-09-21 | 9.69 | $9.74 | — |
| 2021-09-20 | 9.69 | $9.74 | — |
| 2021-09-17 | 9.69 | $9.74 | — |
| 2021-09-16 | 9.68 | $9.74 | — |
| 2021-09-15 | 9.68 | $9.74 | — |
| 2021-09-14 | 9.68 | $9.74 | — |
| 2021-09-13 | 9.68 | $9.74 | — |
| 2021-09-10 | 9.68 | $9.74 | — |
| 2021-09-09 | 9.68 | $9.74 | — |
| 2021-09-08 | 9.68 | $9.74 | — |
| 2021-09-07 | 9.69 | $9.74 | — |
| 2021-09-03 | 9.69 | $9.74 | — |
| 2021-09-02 | 9.69 | $9.74 | — |
| 2021-09-01 | 9.69 | $9.74 | — |
| 2021-08-31 | 9.70 | $9.74 | — |
| 2021-08-30 | 9.70 | $9.74 | — |
| 2021-08-27 | 9.71 | $9.74 | — |
| 2021-08-26 | 9.72 | $9.74 | — |
| 2021-08-25 | 9.73 | $9.74 | — |
| 2021-08-24 | 9.74 | $9.74 | — |
| 2021-08-23 | 9.75 | $9.74 | — |
| 2021-08-20 | 9.76 | $9.74 | — |
| 2021-08-19 | 9.77 | $9.74 | — |
| 2021-08-18 | 9.79 | $9.74 | — |
| 2021-08-17 | 9.81 | $9.74 | — |
| 2021-08-16 | 9.83 | $9.74 | — |
| 2021-08-13 | 9.85 | $9.74 | — |
| 2021-08-12 | 9.87 | $9.74 | — |
| 2021-08-11 | 9.90 | $9.74 | — |
| 2021-08-10 | 9.92 | $9.74 | — |
| 2021-08-09 | 9.95 | $9.74 | — |
| 2021-08-06 | 9.98 | $9.74 | — |
| 2021-08-05 | 10.01 | $9.74 | — |
| 2021-08-04 | 10.04 | $9.74 | — |
| 2021-08-03 | 10.07 | $9.74 | — |
| 2021-08-02 | 10.11 | $9.74 | — |
| 2021-07-30 | 10.14 | $9.74 | — |
| 2021-07-29 | 10.17 | $9.74 | — |
| 2021-07-28 | 10.19 | $9.74 | — |
| 2021-07-27 | 10.21 | $9.74 | — |
| 2021-07-26 | 10.22 | $9.74 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.17
2026-07-21
Close Price
$22.66
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.38
Average
57.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 49.17 | $22.66 | 4 |
| 2026-07-20 | 49.17 | $22.66 | 4 |
| 2026-07-17 | 49.17 | $22.66 | 4 |
| 2026-07-16 | 49.17 | $22.66 | — |
| 2026-07-15 | 49.17 | $22.66 | 4 |
| 2026-07-14 | 49.17 | $22.66 | 4 |
| 2026-07-13 | 49.17 | $22.66 | 4 |
| 2026-07-10 | 49.17 | $22.66 | 4 |
| 2026-07-09 | 49.17 | $22.66 | 4 |
| 2026-07-08 | 49.17 | $22.66 | 4 |
| 2026-07-07 | 49.17 | $22.66 | — |
| 2026-07-06 | 49.17 | $22.66 | 4 |
| 2026-07-02 | 49.17 | $22.66 | 4 |
| 2026-07-01 | 49.17 | $22.66 | 4 |
| 2026-06-30 | 49.17 | $22.66 | 4 |
| 2026-06-29 | 49.17 | $22.66 | 4 |
| 2026-06-26 | 49.17 | $22.66 | 4 |
| 2026-06-25 | 49.17 | $22.66 | 4 |
| 2026-06-24 | 49.17 | $22.66 | 4 |
| 2026-06-23 | 49.17 | $22.66 | 4 |
| 2026-06-22 | 49.17 | $22.66 | 4 |
| 2026-06-18 | 49.17 | $22.66 | 4 |
| 2026-06-17 | 49.17 | $22.66 | 4 |
| 2026-06-16 | 49.17 | $22.66 | 4 |
| 2026-06-15 | 49.17 | $22.66 | 4 |
| 2026-06-12 | 49.17 | $22.66 | 4 |
| 2026-06-11 | 49.17 | $22.66 | 4 |
| 2026-06-10 | 49.17 | $22.66 | — |
| 2026-06-09 | 49.17 | $22.66 | — |
| 2026-06-08 | 49.17 | $22.66 | — |
| 2026-06-05 | 49.17 | $22.66 | 4 |
| 2026-06-04 | 49.17 | $22.66 | — |
| 2026-06-03 | 49.17 | $22.66 | 4 |
| 2026-06-02 | 49.17 | $22.66 | 4 |
| 2026-06-01 | 49.17 | $22.66 | 4 |
| 2026-05-29 | 49.17 | $22.66 | 4 |
| 2026-05-28 | 49.17 | $22.66 | 4 |
| 2026-05-27 | 49.17 | $22.66 | 4 |
| 2026-05-26 | 49.17 | $22.66 | 502 |
| 2026-05-22 | 39.94 | $21.99 | 4 |
| 2026-05-21 | 39.94 | $21.99 | 4 |
| 2026-05-20 | 39.94 | $21.99 | 4 |
| 2026-05-19 | 39.94 | $21.99 | 4 |
| 2026-05-18 | 39.94 | $21.99 | 4 |
| 2026-05-15 | 39.94 | $21.99 | 300 |
| 2026-05-14 | 37.71 | $21.81 | 400 |
| 2026-05-13 | 43.71 | $22.51 | 4 |
| 2026-05-12 | 43.71 | $22.51 | 4 |
| 2026-05-11 | 43.71 | $22.51 | 4 |
| 2026-05-08 | 43.71 | $22.51 | 4516 |
| 2026-05-07 | 75.91 | $24.80 | — |
| 2026-05-06 | 75.91 | $24.80 | 4 |
| 2026-05-05 | 75.91 | $24.80 | 800 |
| 2026-05-04 | 42.00 | $22.68 | 4 |
| 2026-05-01 | 42.00 | $22.68 | 4 |
| 2026-04-30 | 42.00 | $22.68 | 4 |
| 2026-04-29 | 42.00 | $22.68 | 4 |
| 2026-04-28 | 42.00 | $22.68 | 4 |
| 2026-04-27 | 42.00 | $22.68 | 4 |
| 2026-04-24 | 42.00 | $22.68 | 4 |
| 2026-04-23 | 42.00 | $22.68 | 1 |
| 2026-04-22 | 42.00 | $22.68 | 1 |
| 2026-04-21 | 42.00 | $22.68 | 1 |
| 2026-04-20 | 42.00 | $22.68 | — |
| 2026-04-17 | 42.00 | $22.68 | 1 |
| 2026-04-16 | 42.00 | $22.68 | 1 |
| 2026-04-15 | 42.00 | $22.68 | 1 |
| 2026-04-14 | 42.00 | $22.68 | 1 |
| 2026-04-13 | 42.00 | $22.68 | 1 |
| 2026-04-10 | 42.00 | $22.68 | 1 |
| 2026-04-09 | 42.00 | $22.68 | 1 |
| 2026-04-08 | 42.00 | $22.68 | — |
| 2026-04-07 | 42.00 | $22.68 | — |
| 2026-04-06 | 42.00 | $22.68 | 1 |
| 2026-04-02 | 42.00 | $22.68 | 1 |
| 2026-04-01 | 42.00 | $22.68 | 235 |
| 2026-03-31 | 74.02 | $24.80 | 1 |
| 2026-03-30 | 74.02 | $24.80 | 103 |
| 2026-03-27 | 38.97 | $23.03 | 1 |
| 2026-03-26 | 38.97 | $23.03 | 1 |
| 2026-03-25 | 38.97 | $23.03 | 1 |
| 2026-03-24 | 38.97 | $23.03 | 1 |
| 2026-03-23 | 38.97 | $23.03 | 1 |
| 2026-03-20 | 38.97 | $23.03 | 1 |
| 2026-03-19 | 38.97 | $23.03 | — |
| 2026-03-18 | 38.97 | $23.03 | 1 |
| 2026-03-17 | 38.97 | $23.03 | 1 |
| 2026-03-16 | 38.97 | $23.03 | 1 |
| 2026-03-13 | 38.97 | $23.03 | 1 |
| 2026-03-12 | 38.97 | $23.03 | 1 |
| 2026-03-11 | 38.97 | $23.03 | 1 |
| 2026-03-10 | 38.97 | $23.03 | 1 |
| 2026-03-09 | 38.97 | $23.03 | 1 |
| 2026-03-06 | 38.97 | $23.03 | 902 |
| 2026-03-05 | 41.33 | $23.20 | 1 |
| 2026-03-04 | 41.33 | $23.20 | 227 |
| 2026-03-03 | 49.80 | $23.73 | 1 |
| 2026-03-02 | 49.80 | $23.73 | 1 |
| 2026-02-27 | 49.80 | $23.73 | 335 |
| 2026-02-26 | 51.51 | $23.83 | 1 |
| 2026-02-25 | 51.51 | $23.83 | 2900 |
| 2026-02-24 | 47.44 | $23.58 | 600 |
| 2026-02-23 | 47.44 | $23.58 | — |
| 2026-02-20 | 47.44 | $23.58 | — |
| 2026-02-19 | 47.44 | $23.58 | — |
| 2026-02-18 | 47.44 | $23.58 | — |
| 2026-02-17 | 47.44 | $23.58 | — |
| 2026-02-13 | 47.44 | $23.58 | — |
| 2026-02-12 | 47.44 | $23.58 | 500 |
| 2026-02-11 | 36.05 | $22.78 | 749 |
| 2026-02-10 | 51.58 | $23.95 | 1700 |
| 2026-02-09 | 94.65 | $25.25 | — |
| 2026-02-06 | 94.65 | $25.25 | — |
| 2026-02-05 | 94.65 | $25.25 | 2 |
| 2026-02-04 | 94.65 | $25.25 | 5 |
| 2026-02-03 | 94.65 | $25.25 | 10 |
| 2026-02-02 | 94.65 | $25.25 | 3 |
| 2026-01-30 | 94.65 | $25.25 | — |
| 2026-01-29 | 94.65 | $25.25 | 2 |
| 2026-01-28 | 94.65 | $25.25 | 2 |
| 2026-01-27 | 94.65 | $25.25 | 2 |
| 2026-01-26 | 94.65 | $25.25 | 2 |
| 2026-01-23 | 94.65 | $25.25 | 2 |
| 2026-01-22 | 94.65 | $25.25 | 2 |
| 2026-01-21 | 94.65 | $25.25 | 1 |
| 2026-01-20 | 94.65 | $25.25 | 1 |
| 2026-01-16 | 94.65 | $25.25 | 1 |
| 2026-01-15 | 94.65 | $25.25 | 1 |
| 2026-01-14 | 94.65 | $25.25 | 1 |
| 2026-01-13 | 94.65 | $25.25 | 1 |
| 2026-01-12 | 94.65 | $25.25 | 1 |
| 2026-01-09 | 94.65 | $25.25 | 1 |
| 2026-01-08 | 94.65 | $25.25 | 500 |
| 2026-01-07 | 94.65 | $25.25 | 502 |
| 2026-01-06 | 94.47 | $25.09 | — |
| 2026-01-05 | 94.47 | $25.09 | 200 |
| 2026-01-02 | 90.72 | $22.89 | 6 |
| 2025-12-31 | 90.72 | $22.89 | 6 |
| 2025-12-30 | 90.72 | $22.89 | 55 |
| 2025-12-29 | 90.72 | $22.89 | 648 |
| 2025-12-26 | 64.31 | $19.95 | 55 |
| 2025-12-24 | 64.31 | $19.95 | — |
| 2025-12-23 | 64.31 | $19.95 | 55 |
| 2025-12-22 | 64.31 | $19.95 | 55 |
| 2025-12-19 | 64.31 | $19.95 | 55 |
| 2025-12-18 | 64.31 | $19.95 | 55 |
| 2025-12-17 | 64.31 | $19.95 | 55 |
| 2025-12-16 | 64.31 | $19.95 | 55 |
| 2025-12-15 | 64.31 | $19.95 | — |
| 2025-12-12 | 64.31 | $19.95 | — |
| 2025-12-11 | 64.31 | $19.95 | — |
| 2025-12-10 | 64.31 | $19.95 | 55 |
| 2025-12-09 | 64.31 | $19.95 | — |
| 2025-12-08 | 64.31 | $19.95 | 55 |
| 2025-12-05 | 64.31 | $19.95 | 2 |
| 2025-12-04 | 64.31 | $19.95 | 2 |
| 2025-12-03 | 64.31 | $19.95 | 119 |
| 2025-12-02 | 70.59 | $20.17 | — |
| 2025-12-01 | 70.59 | $20.17 | 2 |
| 2025-11-28 | 70.59 | $20.17 | — |
| 2025-11-26 | 70.59 | $20.17 | 2 |
| 2025-11-25 | 70.59 | $20.17 | — |
| 2025-11-24 | 70.59 | $20.17 | 2 |
| 2025-11-21 | 70.59 | $20.17 | 319 |
| 2025-11-20 | 60.23 | $19.33 | 2 |
| 2025-11-19 | 60.23 | $19.33 | 2 |
| 2025-11-18 | 60.23 | $19.33 | 2 |
| 2025-11-17 | 60.23 | $19.33 | 99 |
| 2025-11-14 | 60.23 | $19.33 | 200 |
| 2025-11-13 | 37.84 | $18.22 | 99 |
| 2025-11-12 | 37.84 | $18.22 | 99 |
| 2025-11-11 | 37.84 | $18.22 | 99 |
| 2025-11-10 | 37.84 | $18.22 | 99 |
| 2025-11-07 | 37.84 | $18.22 | 99 |
| 2025-11-06 | 37.84 | $18.22 | 99 |
| 2025-11-05 | 37.84 | $18.22 | 99 |
| 2025-11-04 | 37.84 | $18.22 | 99 |
| 2025-11-03 | 37.84 | $18.22 | 99 |
| 2025-10-31 | 37.84 | $18.22 | 700 |
| 2025-10-30 | 53.18 | $19.17 | 99 |
| 2025-10-29 | 53.18 | $19.17 | 99 |
| 2025-10-28 | 53.18 | $19.17 | — |
| 2025-10-27 | 53.18 | $19.17 | — |
| 2025-10-24 | 53.18 | $19.17 | — |
| 2025-10-23 | 53.18 | $19.17 | — |
| 2025-10-22 | 53.18 | $19.17 | 99 |
| 2025-10-21 | 53.18 | $19.17 | — |
| 2025-10-20 | 53.18 | $19.17 | 208 |
| 2025-10-17 | 50.94 | $19.00 | — |
| 2025-10-16 | 50.94 | $19.00 | — |
| 2025-10-15 | 50.94 | $19.00 | — |
| 2025-10-14 | 50.94 | $19.00 | — |
| 2025-10-13 | 50.94 | $19.00 | — |
| 2025-10-10 | 50.94 | $19.00 | — |
| 2025-10-09 | 50.94 | $19.00 | — |
| 2025-10-08 | 50.94 | $19.00 | — |
| 2025-10-07 | 50.94 | $19.00 | — |
| 2025-10-06 | 50.94 | $19.00 | 1405 |
| 2025-10-03 | 44.58 | $18.32 | 1100 |
| 2025-10-02 | 47.60 | $18.67 | 10 |
| 2025-10-01 | 47.60 | $18.67 | 51 |
| 2025-09-30 | 47.60 | $18.67 | 1 |
| 2025-09-29 | 47.60 | $18.67 | — |
| 2025-09-26 | 47.60 | $18.67 | — |
| 2025-09-25 | 47.60 | $18.67 | 200 |
| 2025-09-24 | 60.82 | $20.20 | — |
| 2025-09-23 | 60.82 | $20.20 | — |
| 2025-09-22 | 60.82 | $20.20 | — |
| 2025-09-19 | 60.82 | $20.20 | — |
| 2025-09-18 | 60.82 | $20.20 | 104 |
| 2025-09-17 | 49.28 | $18.58 | 310 |
| 2025-09-16 | 54.76 | $19.16 | 10300 |
| 2025-09-15 | 51.11 | $18.75 | — |
| 2025-09-12 | 51.11 | $18.75 | 6442 |
| 2025-09-11 | 60.72 | $19.64 | — |
| 2025-09-10 | 60.72 | $19.64 | 810 |
| 2025-09-09 | 25.44 | $17.16 | 2100 |
| 2025-09-08 | 50.78 | $18.61 | — |
| 2025-09-05 | 50.78 | $18.61 | — |
| 2025-09-04 | 50.78 | $18.61 | — |
| 2025-09-03 | 50.78 | $18.61 | — |
| 2025-09-02 | 50.78 | $18.61 | — |
| 2025-08-29 | 50.78 | $18.61 | — |
| 2025-08-28 | 50.78 | $18.61 | — |
| 2025-08-27 | 50.78 | $18.61 | — |
| 2025-08-26 | 50.78 | $18.61 | — |
| 2025-08-25 | 50.78 | $18.61 | — |
| 2025-08-22 | 50.78 | $18.61 | — |
| 2025-08-21 | 50.78 | $18.61 | — |
| 2025-08-20 | 50.78 | $18.61 | — |
| 2025-08-19 | 50.78 | $18.61 | — |
| 2025-08-18 | 50.78 | $18.61 | — |
| 2025-08-15 | 50.78 | $18.61 | 200 |
| 2025-08-14 | 47.95 | $18.43 | — |
| 2025-08-13 | 47.95 | $18.43 | — |
| 2025-08-12 | 47.95 | $18.43 | — |
| 2025-08-11 | 47.95 | $18.43 | — |
| 2025-08-08 | 47.95 | $18.43 | 115 |
| 2025-08-07 | 55.82 | $19.00 | — |
| 2025-08-06 | 55.82 | $19.00 | — |
| 2025-08-05 | 55.82 | $19.00 | — |
| 2025-08-04 | 55.82 | $19.00 | — |
| 2025-08-01 | 55.82 | $19.00 | — |
| 2025-07-31 | 55.82 | $19.00 | — |
| 2025-07-30 | 55.82 | $19.00 | — |
| 2025-07-29 | 55.82 | $19.00 | — |
| 2025-07-28 | 55.82 | $19.00 | 1038 |
| 2025-07-25 | 47.42 | $18.12 | — |
| 2025-07-24 | 47.42 | $18.12 | 3922 |
| 2025-07-23 | 74.86 | $20.00 | — |
| 2025-07-22 | 74.86 | $20.00 | — |
| 2025-07-21 | 74.86 | $20.00 | — |
| 2025-07-18 | 74.86 | $20.00 | 112 |
| 2025-07-17 | 66.45 | $19.00 | — |
| 2025-07-16 | 66.45 | $19.00 | — |
| 2025-07-15 | 66.45 | $19.00 | 2700 |
| 2025-07-14 | 91.35 | $19.95 | 716 |
| 2025-07-11 | 89.55 | $19.49 | 115 |
| 2025-07-10 | 80.47 | $18.41 | — |
| 2025-07-09 | 80.47 | $18.41 | — |
| 2025-07-08 | 80.47 | $18.41 | — |
| 2025-07-07 | 80.47 | $18.41 | — |
| 2025-07-03 | 80.47 | $18.41 | 203 |
| 2025-07-02 | 79.72 | $18.35 | — |
| 2025-07-01 | 79.72 | $18.35 | — |
| 2025-06-30 | 79.72 | $18.35 | — |
| 2025-06-27 | 79.72 | $18.35 | — |
| 2025-06-26 | 79.72 | $18.35 | — |
| 2025-06-25 | 79.72 | $18.35 | — |
| 2025-06-24 | 79.72 | $18.35 | — |
| 2025-06-23 | 79.72 | $18.35 | — |
| 2025-06-20 | 79.72 | $18.35 | — |
| 2025-06-18 | 79.72 | $18.35 | — |
| 2025-06-17 | 79.72 | $18.35 | — |
| 2025-06-16 | 79.72 | $18.35 | — |
| 2025-06-13 | 79.72 | $18.35 | — |
| 2025-06-12 | 79.72 | $18.35 | — |
| 2025-06-11 | 79.72 | $18.35 | — |
| 2025-06-10 | 79.72 | $18.35 | 1322 |
| 2025-06-09 | 60.10 | $16.62 | — |
| 2025-06-06 | 60.10 | $16.62 | — |
| 2025-06-05 | 60.10 | $16.62 | — |
| 2025-06-04 | 60.10 | $16.62 | — |
| 2025-06-03 | 60.10 | $16.62 | — |
| 2025-06-02 | 60.10 | $16.62 | — |
| 2025-05-30 | 60.10 | $16.62 | — |
| 2025-05-29 | 60.10 | $16.62 | 112 |
| 2025-05-28 | 53.75 | $16.25 | — |
| 2025-05-27 | 53.75 | $16.25 | — |
| 2025-05-23 | 53.75 | $16.25 | — |
| 2025-05-22 | 53.75 | $16.25 | — |
| 2025-05-21 | 53.75 | $16.25 | — |
| 2025-05-20 | 53.75 | $16.25 | — |
| 2025-05-19 | 53.75 | $16.25 | — |
| 2025-05-16 | 53.75 | $16.25 | — |
| 2025-05-15 | 53.75 | $16.25 | — |
| 2025-05-14 | 53.75 | $16.25 | — |
| 2025-05-13 | 53.75 | $16.25 | — |
| 2025-05-12 | 53.75 | $16.25 | — |
| 2025-05-09 | 53.75 | $16.25 | — |
| 2025-05-08 | 53.75 | $16.25 | — |
| 2025-05-07 | 53.75 | $16.25 | — |
| 2025-05-06 | 53.75 | $16.25 | 1145 |
| 2025-05-05 | 86.48 | $18.25 | — |
| 2025-05-02 | 86.48 | $18.25 | — |
| 2025-05-01 | 86.48 | $18.25 | 1400 |
| 2025-04-30 | 70.75 | $16.19 | — |
| 2025-04-29 | 70.75 | $16.19 | — |
| 2025-04-28 | 70.75 | $16.19 | — |
| 2025-04-25 | 70.75 | $16.19 | — |
| 2025-04-24 | 70.75 | $16.19 | — |
| 2025-04-23 | 70.75 | $16.19 | — |
| 2025-04-22 | 70.75 | $16.19 | — |
| 2025-04-21 | 70.75 | $16.19 | — |
| 2025-04-17 | 70.75 | $16.19 | — |
| 2025-04-16 | 70.75 | $16.19 | — |
| 2025-04-15 | 70.75 | $16.19 | 505 |
| 2025-04-14 | 21.71 | $14.24 | — |
| 2025-04-11 | 21.71 | $14.24 | — |
| 2025-04-10 | 21.71 | $14.24 | — |
| 2025-04-09 | 21.71 | $14.24 | — |
| 2025-04-08 | 21.71 | $14.24 | — |
| 2025-04-07 | 21.71 | $14.24 | — |
| 2025-04-04 | 21.71 | $14.24 | 500 |
| 2025-04-03 | 34.26 | $14.85 | — |
| 2025-04-02 | 34.26 | $14.85 | — |
| 2025-04-01 | 34.26 | $14.85 | — |
| 2025-03-31 | 34.26 | $14.85 | — |
| 2025-03-28 | 34.26 | $14.85 | — |
| 2025-03-27 | 34.26 | $14.85 | — |
| 2025-03-26 | 34.26 | $14.85 | — |
| 2025-03-25 | 34.26 | $14.85 | — |
| 2025-03-24 | 34.26 | $14.85 | — |
| 2025-03-21 | 34.26 | $14.85 | — |
| 2025-03-20 | 34.26 | $14.85 | — |
| 2025-03-19 | 34.26 | $14.85 | — |
| 2025-03-18 | 34.26 | $14.85 | — |
| 2025-03-17 | 34.26 | $14.85 | — |
| 2025-03-14 | 34.26 | $14.85 | — |
| 2025-03-13 | 34.26 | $14.85 | — |
| 2025-03-12 | 34.26 | $14.85 | — |
| 2025-03-11 | 34.26 | $14.85 | 300 |
| 2025-03-10 | 50.38 | $15.70 | — |
| 2025-03-07 | 50.38 | $15.70 | — |
| 2025-03-06 | 50.38 | $15.70 | — |
| 2025-03-05 | 50.38 | $15.70 | — |
| 2025-03-04 | 50.38 | $15.70 | — |
| 2025-03-03 | 50.38 | $15.70 | — |
| 2025-02-28 | 50.38 | $15.70 | — |
| 2025-02-27 | 50.38 | $15.70 | — |
| 2025-02-26 | 50.38 | $15.70 | — |
| 2025-02-25 | 50.38 | $15.70 | — |
| 2025-02-24 | 50.38 | $15.70 | — |
| 2025-02-21 | 50.38 | $15.70 | — |
| 2025-02-20 | 50.38 | $15.70 | — |
| 2025-02-19 | 50.38 | $15.70 | — |
| 2025-02-18 | 50.38 | $15.70 | — |
| 2025-02-14 | 50.38 | $15.70 | — |
| 2025-02-13 | 50.38 | $15.70 | — |
| 2025-02-12 | 50.38 | $15.70 | — |
| 2025-02-11 | 50.38 | $15.70 | 200 |
| 2025-02-10 | 44.33 | $15.18 | — |
| 2025-02-07 | 44.33 | $15.18 | — |
| 2025-02-06 | 44.33 | $15.18 | — |
| 2025-02-05 | 44.33 | $15.18 | — |
| 2025-02-04 | 44.33 | $15.18 | — |
| 2025-02-03 | 44.33 | $15.18 | — |
| 2025-01-31 | 44.33 | $15.18 | 1508 |
| 2025-01-30 | 41.15 | $14.85 | — |
| 2025-01-29 | 41.15 | $14.85 | — |
| 2025-01-28 | 41.15 | $14.85 | — |
| 2025-01-27 | 41.15 | $14.85 | 324 |
| 2025-01-24 | 44.88 | $15.44 | — |
| 2025-01-23 | 44.88 | $15.44 | 100 |
| 2025-01-22 | 39.97 | $14.85 | — |
| 2025-01-21 | 39.97 | $14.85 | 338 |
| 2025-01-17 | 45.28 | $15.71 | — |
| 2025-01-16 | 45.28 | $15.71 | — |
| 2025-01-15 | 45.28 | $15.71 | — |
| 2025-01-14 | 45.28 | $15.71 | 2427 |
| 2025-01-13 | 38.64 | $14.85 | 306 |
| 2025-01-10 | 49.61 | $16.50 | — |
| 2025-01-08 | 49.61 | $16.50 | 1140 |
| 2025-01-07 | 64.68 | $18.00 | 617 |
| 2025-01-06 | 62.59 | $17.71 | — |
| 2025-01-03 | 62.59 | $17.71 | 1025 |
| 2025-01-02 | 46.87 | $16.10 | — |
| 2024-12-31 | 46.87 | $16.10 | — |
| 2024-12-30 | 46.87 | $16.10 | 230 |
| 2024-12-27 | 71.53 | $17.64 | — |
| 2024-12-26 | 71.53 | $17.64 | 942 |
| 2024-12-24 | 61.41 | $16.79 | — |
| 2024-12-23 | 61.41 | $16.79 | 409 |
| 2024-12-20 | 49.88 | $16.18 | 3524 |
| 2024-12-19 | 56.15 | $16.42 | 3800 |
| 2024-12-18 | 58.48 | $16.50 | 837 |
| 2024-12-17 | 60.57 | $16.57 | — |
| 2024-12-16 | 60.57 | $16.57 | 302 |
| 2024-12-13 | 34.23 | $15.70 | — |
| 2024-12-12 | 34.23 | $15.70 | — |
| 2024-12-11 | 34.23 | $15.70 | — |
| 2024-12-10 | 34.23 | $15.70 | 600 |
| 2024-12-09 | 66.84 | $16.48 | — |
| 2024-12-06 | 66.84 | $16.48 | — |
| 2024-12-05 | 66.84 | $16.48 | — |
| 2024-12-04 | 66.84 | $16.48 | — |
| 2024-12-03 | 66.84 | $16.48 | — |
| 2024-12-02 | 66.84 | $16.48 | — |
| 2024-11-29 | 66.84 | $16.48 | — |
| 2024-11-27 | 66.84 | $16.48 | — |
| 2024-11-26 | 66.84 | $16.48 | — |
| 2024-11-25 | 66.84 | $16.48 | — |
| 2024-11-22 | 66.84 | $16.48 | — |
| 2024-11-21 | 66.84 | $16.48 | — |
| 2024-11-20 | 66.84 | $16.48 | 400 |
| 2024-11-19 | 32.60 | $15.67 | — |
| 2024-11-18 | 32.60 | $15.67 | — |
| 2024-11-15 | 32.60 | $15.67 | — |
| 2024-11-14 | 32.60 | $15.67 | — |
| 2024-11-13 | 32.60 | $15.67 | — |
| 2024-11-12 | 32.60 | $15.67 | — |
| 2024-11-11 | 32.60 | $15.67 | — |
| 2024-11-08 | 32.60 | $15.67 | — |
| 2024-11-07 | 32.60 | $15.67 | — |
| 2024-11-06 | 32.60 | $15.67 | — |
| 2024-11-05 | 32.60 | $15.67 | — |
| 2024-11-04 | 32.60 | $15.67 | — |
| 2024-11-01 | 32.60 | $15.67 | 100 |
| 2024-10-31 | 39.92 | $15.95 | — |
| 2024-10-30 | 39.92 | $15.95 | — |
| 2024-10-29 | 39.92 | $15.95 | — |
| 2024-10-28 | 39.92 | $15.95 | — |
| 2024-10-25 | 39.92 | $15.95 | — |
| 2024-10-24 | 39.92 | $15.95 | — |
| 2024-10-23 | 39.92 | $15.95 | — |
| 2024-10-22 | 39.92 | $15.95 | — |
| 2024-10-21 | 39.92 | $15.95 | — |
| 2024-10-18 | 39.92 | $15.95 | — |
| 2024-10-17 | 39.92 | $15.95 | — |
| 2024-10-16 | 39.92 | $15.95 | — |
| 2024-10-15 | 39.92 | $15.95 | — |
| 2024-10-14 | 39.92 | $15.95 | — |
| 2024-10-11 | 39.92 | $15.95 | 200 |
| 2024-10-10 | 51.60 | $16.56 | — |
| 2024-10-09 | 51.60 | $16.56 | — |
| 2024-10-08 | 51.60 | $16.56 | — |
| 2024-10-07 | 51.60 | $16.56 | — |
| 2024-10-04 | 51.60 | $16.56 | — |
| 2024-10-03 | 51.60 | $16.56 | — |
| 2024-10-02 | 51.60 | $16.56 | — |
| 2024-10-01 | 51.60 | $16.56 | 100 |
| 2024-09-30 | 51.60 | $16.56 | 300 |
| 2024-09-27 | 47.47 | $16.30 | — |
| 2024-09-26 | 47.47 | $16.30 | — |
| 2024-09-25 | 47.47 | $16.30 | — |
| 2024-09-24 | 47.47 | $16.30 | — |
| 2024-09-23 | 47.47 | $16.30 | — |
| 2024-09-20 | 47.47 | $16.30 | — |
| 2024-09-19 | 47.47 | $16.30 | — |
| 2024-09-18 | 47.47 | $16.30 | — |
| 2024-09-17 | 47.47 | $16.30 | — |
| 2024-09-16 | 47.47 | $16.30 | — |
| 2024-09-13 | 47.47 | $16.30 | — |
| 2024-09-12 | 47.47 | $16.30 | 141 |
| 2024-09-11 | 63.75 | $17.74 | — |
| 2024-09-10 | 63.75 | $17.74 | — |
| 2024-09-09 | 63.75 | $17.74 | 100 |
| 2024-09-06 | 63.75 | $17.74 | 400 |
| 2024-09-05 | 58.52 | $17.09 | — |
| 2024-09-04 | 58.52 | $17.09 | — |
| 2024-09-03 | 58.52 | $17.09 | — |
| 2024-08-30 | 58.52 | $17.09 | — |
| 2024-08-29 | 58.52 | $17.09 | — |
| 2024-08-28 | 58.52 | $17.09 | — |
| 2024-08-27 | 58.52 | $17.09 | — |
| 2024-08-26 | 58.52 | $17.09 | — |
| 2024-08-23 | 58.52 | $17.09 | 200 |
| 2024-08-22 | 55.60 | $16.62 | — |
| 2024-08-21 | 55.60 | $16.62 | 400 |
| 2024-08-20 | 68.35 | $18.00 | — |
| 2024-08-19 | 68.35 | $18.00 | 600 |
| 2024-08-16 | 68.35 | $18.00 | 800 |
| 2024-08-15 | 68.26 | $17.98 | 816 |
| 2024-08-14 | 66.05 | $17.50 | 600 |
| 2024-08-13 | 64.84 | $17.25 | — |
| 2024-08-12 | 64.84 | $17.25 | 241 |
| 2024-08-09 | 61.62 | $16.60 | — |
| 2024-08-08 | 61.62 | $16.60 | 1800 |
| 2024-08-07 | 53.54 | $15.23 | — |
| 2024-08-06 | 53.54 | $15.23 | — |
| 2024-08-05 | 53.54 | $15.23 | 300 |
| 2024-08-02 | 57.39 | $15.74 | 800 |
| 2024-08-01 | 60.22 | $16.09 | 344 |
| 2024-07-31 | 65.58 | $16.70 | 718 |
| 2024-07-30 | 59.19 | $15.57 | 500 |
| 2024-07-29 | 68.12 | $16.41 | 539 |
| 2024-07-26 | 71.92 | $16.72 | 500 |
| 2024-07-25 | 67.08 | $15.86 | 1000 |
| 2024-07-24 | 44.78 | $13.74 | — |
| 2024-07-23 | 44.78 | $13.74 | 534 |
| 2024-07-22 | 59.09 | $14.58 | — |
| 2024-07-19 | 59.09 | $14.58 | — |
| 2024-07-18 | 59.09 | $14.58 | 120 |
| 2024-07-17 | 59.09 | $14.58 | — |
| 2024-07-16 | 59.09 | $14.58 | — |
| 2024-07-15 | 59.09 | $14.58 | — |
| 2024-07-12 | 59.09 | $14.58 | — |
| 2024-07-11 | 59.09 | $14.58 | 500 |
| 2024-07-10 | 53.05 | $14.07 | — |
| 2024-07-09 | 53.05 | $14.07 | — |
| 2024-07-08 | 53.05 | $14.07 | — |
| 2024-07-05 | 53.05 | $14.07 | 200 |
| 2024-07-03 | 39.31 | $13.11 | — |
| 2024-07-02 | 39.31 | $13.11 | — |
| 2024-07-01 | 39.31 | $13.11 | — |
| 2024-06-28 | 39.31 | $13.11 | 25000 |
| 2024-06-27 | 39.31 | $13.11 | — |
| 2024-06-26 | 39.31 | $13.11 | — |
| 2024-06-25 | 39.31 | $13.11 | 1400 |
| 2024-06-24 | 42.97 | $13.51 | 244 |
| 2024-06-21 | 38.48 | $13.18 | 200 |
| 2024-06-20 | 48.33 | $14.08 | 429 |
| 2024-06-18 | 60.01 | $14.80 | — |
| 2024-06-17 | 60.01 | $14.80 | — |
| 2024-06-14 | 60.01 | $14.80 | — |
| 2024-06-13 | 60.01 | $14.80 | — |
| 2024-06-12 | 60.01 | $14.80 | 100 |
| 2024-06-11 | 60.01 | $14.80 | — |
| 2024-06-10 | 60.01 | $14.80 | — |
| 2024-06-07 | 60.01 | $14.80 | — |
| 2024-06-06 | 60.01 | $14.80 | — |
| 2024-06-05 | 60.01 | $14.80 | — |
| 2024-06-04 | 60.01 | $14.80 | — |
| 2024-06-03 | 60.01 | $14.80 | — |
| 2024-05-31 | 60.01 | $14.80 | — |
| 2024-05-30 | 60.01 | $14.80 | — |
| 2024-05-29 | 60.01 | $14.80 | 100 |
| 2024-05-28 | 60.01 | $14.80 | — |
| 2024-05-24 | 60.01 | $14.80 | 100 |
| 2024-05-23 | 60.01 | $14.80 | — |
| 2024-05-22 | 60.01 | $14.80 | — |
| 2024-05-21 | 60.01 | $14.80 | — |
| 2024-05-20 | 60.01 | $14.80 | 121 |
| 2024-05-17 | 58.94 | $14.57 | 151 |
| 2024-05-07 | 55.08 | $13.80 | 241 |
| 2024-05-06 | 66.67 | $15.30 | 115 |
| 2024-05-03 | 63.93 | $14.73 | 590 |
| 2024-04-30 | 64.10 | $14.75 | 281 |
| 2024-04-29 | 59.62 | $13.90 | 662 |
| 2024-04-26 | 63.15 | $14.30 | 337 |
| 2024-04-25 | 58.22 | $13.46 | 166 |
| 2024-04-24 | 56.65 | $13.22 | 839 |
| 2024-04-23 | 55.59 | $13.06 | 1256 |
| 2024-04-18 | 55.20 | $13.00 | 144 |
| 2024-04-16 | 53.32 | $12.71 | 237 |
| 2024-04-15 | 59.45 | $13.46 | 623 |
| 2024-04-12 | 60.69 | $13.60 | 1233 |
| 2024-04-11 | 58.58 | $13.24 | 123 |
| 2024-04-10 | 57.00 | $12.98 | 434 |
| 2024-04-09 | 53.64 | $12.46 | 242 |
| 2024-04-08 | 54.89 | $12.62 | 3841 |
| 2024-04-05 | 54.00 | $12.48 | 8320 |
| 2024-04-04 | 54.00 | $12.48 | 911 |
| 2024-04-03 | 56.00 | $12.76 | 891 |
| 2024-04-02 | 48.62 | $11.62 | 2537 |
| 2024-04-01 | 70.37 | $13.83 | 144 |
| 2024-02-23 | 29.03 | $10.80 | 4648 |
| 2024-02-20 | 29.03 | $10.80 | — |
| 2024-02-16 | 29.03 | $10.80 | — |
| 2024-02-15 | 29.03 | $10.80 | — |
| 2024-02-14 | 29.03 | $10.80 | — |
| 2024-02-13 | 29.03 | $10.80 | — |
| 2024-02-12 | 29.03 | $10.80 | — |
| 2024-02-09 | 29.03 | $10.80 | — |
| 2024-02-08 | 29.03 | $10.80 | — |
| 2024-02-07 | 29.03 | $10.80 | 133 |
| 2024-02-06 | 34.21 | $11.35 | — |
| 2024-02-05 | 34.21 | $11.35 | 1594 |
| 2024-02-02 | 74.30 | $13.19 | — |
| 2024-02-01 | 74.30 | $13.19 | — |
| 2024-01-31 | 74.30 | $13.19 | — |
| 2024-01-30 | 74.30 | $13.19 | — |
| 2024-01-29 | 74.30 | $13.19 | — |
| 2024-01-26 | 74.30 | $13.19 | — |
| 2024-01-25 | 74.30 | $13.19 | 404 |
| 2024-01-24 | 72.60 | $13.05 | — |
| 2024-01-23 | 72.60 | $13.05 | — |
| 2024-01-22 | 72.60 | $13.05 | 1057 |
| 2024-01-19 | 63.16 | $12.42 | — |
| 2024-01-18 | 63.16 | $12.42 | 464 |
| 2024-01-17 | 57.01 | $12.13 | 423 |
| 2024-01-16 | 86.25 | $12.75 | — |
| 2024-01-12 | 86.25 | $12.75 | — |
| 2024-01-11 | 86.25 | $12.75 | — |
| 2024-01-10 | 86.25 | $12.75 | — |
| 2024-01-09 | 86.25 | $12.75 | — |
| 2024-01-08 | 86.25 | $12.75 | — |
| 2024-01-05 | 86.25 | $12.75 | — |
| 2024-01-04 | 86.25 | $12.75 | — |
| 2024-01-03 | 86.25 | $12.75 | — |
| 2024-01-02 | 86.25 | $12.75 | — |
| 2023-12-29 | 86.25 | $12.75 | — |
| 2023-12-28 | 86.25 | $12.75 | — |
| 2023-12-27 | 86.25 | $12.75 | — |
| 2023-12-26 | 86.25 | $12.75 | — |
| 2023-12-22 | 86.25 | $12.75 | — |
| 2023-12-21 | 86.25 | $12.75 | — |
| 2023-12-20 | 86.25 | $12.75 | — |
| 2023-12-19 | 86.25 | $12.75 | — |
| 2023-12-18 | 86.25 | $12.75 | 130 |
| 2023-12-15 | 60.78 | $10.67 | — |
| 2023-12-14 | 60.78 | $10.67 | — |
| 2023-12-13 | 60.78 | $10.67 | — |
| 2023-12-12 | 60.78 | $10.67 | — |
| 2023-12-11 | 60.78 | $10.67 | — |
| 2023-12-08 | 60.78 | $10.67 | — |
| 2023-12-07 | 60.78 | $10.67 | — |
| 2023-12-06 | 60.78 | $10.67 | — |
| 2023-12-05 | 60.78 | $10.67 | — |
| 2023-12-04 | 60.78 | $10.67 | 256 |
| 2023-12-01 | 22.17 | $9.74 | — |
| 2023-11-30 | 22.17 | $9.74 | — |
| 2023-11-29 | 22.17 | $9.74 | — |
| 2023-11-28 | 22.17 | $9.74 | — |
| 2023-11-27 | 22.17 | $9.74 | — |
| 2023-11-24 | 22.17 | $9.74 | — |
| 2023-11-22 | 22.17 | $9.74 | — |
| 2023-11-21 | 22.17 | $9.74 | — |
| 2023-11-20 | 22.17 | $9.74 | — |
| 2023-11-17 | 22.17 | $9.74 | — |
| 2023-11-16 | 22.17 | $9.74 | — |
| 2023-11-15 | 22.17 | $9.74 | — |
| 2023-11-14 | 22.17 | $9.74 | — |
| 2023-11-13 | 22.17 | $9.74 | — |
| 2023-11-10 | 22.17 | $9.74 | — |
| 2023-11-09 | 22.17 | $9.74 | 1504 |
| 2023-11-08 | 25.36 | $10.01 | — |
| 2023-11-07 | 25.36 | $10.01 | — |
| 2023-11-06 | 25.36 | $10.01 | — |
| 2023-11-03 | 25.36 | $10.01 | — |
| 2023-11-02 | 25.36 | $10.01 | — |
| 2023-11-01 | 25.36 | $10.01 | — |
| 2023-10-31 | 25.36 | $10.01 | — |
| 2023-10-30 | 25.36 | $10.01 | — |
| 2023-10-27 | 25.36 | $10.01 | — |
| 2023-10-26 | 25.36 | $10.01 | — |
| 2023-10-25 | 25.36 | $10.01 | — |
| 2023-10-24 | 25.36 | $10.01 | — |
| 2023-10-23 | 25.36 | $10.01 | — |
| 2023-10-20 | 25.36 | $10.01 | — |
| 2023-10-19 | 25.36 | $10.01 | — |
| 2023-10-18 | 25.36 | $10.01 | — |
| 2023-10-17 | 25.36 | $10.01 | — |
| 2023-10-16 | 25.36 | $10.01 | — |
| 2023-10-13 | 25.36 | $10.01 | — |
| 2023-10-12 | 25.36 | $10.01 | 160 |
| 2023-10-11 | 25.56 | $10.05 | 100 |
| 2023-10-10 | 31.35 | $11.06 | 115 |
| 2023-10-09 | 22.79 | $10.54 | — |
| 2023-10-06 | 22.79 | $10.54 | 221 |
| 2023-10-05 | 26.19 | $11.14 | — |
| 2023-10-04 | 26.19 | $11.14 | — |
| 2023-10-03 | 26.19 | $11.14 | — |
| 2023-10-02 | 26.19 | $11.14 | 321 |
| 2023-09-29 | 26.52 | $11.20 | 141 |
| 2023-09-28 | 2.38 | $9.93 | — |
| 2023-09-27 | 2.38 | $9.93 | 6195 |
| 2023-09-26 | 3.61 | $11.39 | — |
| 2023-09-25 | 3.61 | $11.39 | 702 |
| 2023-09-22 | 35.38 | $14.20 | — |
| 2023-09-21 | 35.38 | $14.20 | — |
| 2023-09-20 | 35.38 | $14.20 | — |
| 2023-09-19 | 35.38 | $14.20 | — |
| 2023-09-18 | 35.38 | $14.20 | — |
| 2023-09-15 | 35.38 | $14.20 | — |
| 2023-09-14 | 35.38 | $14.20 | — |
| 2023-09-13 | 35.38 | $14.20 | — |
| 2023-09-12 | 35.38 | $14.20 | — |
| 2023-09-11 | 35.38 | $14.20 | — |
| 2023-09-08 | 35.38 | $14.20 | — |
| 2023-09-07 | 35.38 | $14.20 | — |
| 2023-09-06 | 35.38 | $14.20 | — |
| 2023-09-05 | 35.38 | $14.20 | — |
| 2023-09-01 | 35.38 | $14.20 | — |
| 2023-08-31 | 35.38 | $14.20 | — |
| 2023-08-30 | 35.38 | $14.20 | — |
| 2023-08-29 | 35.38 | $14.20 | — |
| 2023-08-28 | 35.38 | $14.20 | 301 |
| 2023-08-25 | 89.12 | $14.71 | — |
| 2023-08-24 | 89.12 | $14.71 | — |
| 2023-08-23 | 89.12 | $14.71 | — |
| 2023-08-22 | 89.12 | $14.71 | — |
| 2023-08-21 | 89.12 | $14.71 | — |
| 2023-08-18 | 89.12 | $14.71 | — |
| 2023-08-17 | 89.12 | $14.71 | — |
| 2023-08-16 | 89.12 | $14.71 | — |
| 2023-08-15 | 89.12 | $14.71 | — |
| 2023-08-14 | 89.12 | $14.71 | — |
| 2023-08-11 | 89.12 | $14.71 | 320 |
| 2023-08-10 | 50.69 | $14.25 | — |
| 2023-08-09 | 50.69 | $14.25 | — |
| 2023-08-08 | 50.69 | $14.25 | — |
| 2023-08-07 | 50.69 | $14.25 | — |
| 2023-08-04 | 50.69 | $14.25 | — |
| 2023-08-03 | 50.69 | $14.25 | — |
| 2023-08-02 | 50.69 | $14.25 | — |
| 2023-08-01 | 50.69 | $14.25 | — |
| 2023-07-31 | 50.69 | $14.25 | — |
| 2023-07-28 | 50.69 | $14.25 | — |
| 2023-07-27 | 50.69 | $14.25 | — |
| 2023-07-26 | 50.69 | $14.25 | — |
| 2023-07-25 | 50.69 | $14.25 | — |
| 2023-07-24 | 50.69 | $14.25 | — |
| 2023-07-21 | 50.69 | $14.25 | — |
| 2023-07-20 | 50.69 | $14.25 | — |
| 2023-07-19 | 50.69 | $14.25 | — |
| 2023-07-18 | 50.69 | $14.25 | — |
| 2023-07-17 | 50.69 | $14.25 | — |
| 2023-07-14 | 50.69 | $14.25 | — |
| 2023-07-13 | 50.69 | $14.25 | — |
| 2023-07-12 | 50.69 | $14.25 | — |
| 2023-07-11 | 50.69 | $14.25 | — |
| 2023-07-10 | 50.69 | $14.25 | — |
| 2023-07-07 | 50.69 | $14.25 | — |
| 2023-07-06 | 50.69 | $14.25 | — |
| 2023-07-05 | 50.69 | $14.25 | — |
| 2023-07-03 | 50.69 | $14.25 | — |
| 2023-06-30 | 50.69 | $14.25 | — |
| 2023-06-29 | 50.69 | $14.25 | — |
| 2023-06-28 | 50.69 | $14.25 | — |
| 2023-06-27 | 50.69 | $14.25 | — |
| 2023-06-26 | 50.69 | $14.25 | 708 |
| 2023-06-23 | 23.76 | $14.00 | — |
| 2023-06-22 | 23.76 | $14.00 | — |
| 2023-06-21 | 23.76 | $14.00 | — |
| 2023-06-20 | 23.76 | $14.00 | — |
| 2023-06-16 | 23.76 | $14.00 | — |
| 2023-06-15 | 23.76 | $14.00 | — |
| 2023-06-14 | 23.76 | $14.00 | — |
| 2023-06-13 | 23.76 | $14.00 | — |
| 2023-06-12 | 23.76 | $14.00 | — |
| 2023-06-09 | 23.76 | $14.00 | — |
| 2023-06-08 | 23.76 | $14.00 | — |
| 2023-06-07 | 23.76 | $14.00 | — |
| 2023-06-06 | 23.76 | $14.00 | — |
| 2023-06-05 | 23.76 | $14.00 | — |
| 2023-06-02 | 23.76 | $14.00 | 106 |
| 2023-06-01 | 43.62 | $14.45 | — |
| 2023-05-31 | 43.62 | $14.45 | 100 |
| 2023-05-30 | 38.46 | $14.40 | — |
| 2023-05-26 | 38.46 | $14.40 | — |
| 2023-05-25 | 38.46 | $14.40 | — |
| 2023-05-24 | 38.46 | $14.40 | — |
| 2023-05-23 | 38.46 | $14.40 | — |
| 2023-05-22 | 38.46 | $14.40 | — |
| 2023-05-19 | 38.46 | $14.40 | — |
| 2023-05-18 | 38.46 | $14.40 | — |
| 2023-05-17 | 38.46 | $14.40 | — |
| 2023-05-16 | 38.46 | $14.40 | — |
| 2023-05-15 | 38.46 | $14.40 | — |
| 2023-05-12 | 38.46 | $14.40 | — |
| 2023-05-11 | 38.46 | $14.40 | — |
| 2023-05-10 | 38.46 | $14.40 | — |
| 2023-05-09 | 38.46 | $14.40 | — |
| 2023-05-08 | 38.46 | $14.40 | — |
| 2023-05-05 | 38.46 | $14.40 | — |
| 2023-05-04 | 38.46 | $14.40 | — |
| 2023-05-03 | 38.46 | $14.40 | — |
| 2023-05-02 | 38.46 | $14.40 | — |
| 2023-05-01 | 38.46 | $14.40 | — |
| 2023-04-28 | 38.46 | $14.40 | — |
| 2023-04-27 | 38.46 | $14.40 | — |
| 2023-04-26 | 38.46 | $14.40 | — |
| 2023-04-25 | 38.46 | $14.40 | — |
| 2023-04-24 | 38.46 | $14.40 | — |
| 2023-04-21 | 38.46 | $14.40 | — |
| 2023-04-20 | 38.46 | $14.40 | — |
| 2023-04-19 | 38.46 | $14.40 | — |
| 2023-04-18 | 38.46 | $14.40 | — |
| 2023-04-17 | 38.46 | $14.40 | — |
| 2023-04-14 | 38.46 | $14.40 | — |
| 2023-04-13 | 38.46 | $14.40 | — |
| 2023-04-12 | 38.46 | $14.40 | — |
| 2023-04-11 | 38.46 | $14.40 | — |
| 2023-04-10 | 38.46 | $14.40 | — |
| 2023-04-06 | 38.46 | $14.40 | — |
| 2023-04-05 | 38.46 | $14.40 | — |
| 2023-04-04 | 38.46 | $14.40 | — |
| 2023-04-03 | 38.46 | $14.40 | — |
| 2023-03-31 | 38.46 | $14.40 | 1119 |
| 2023-03-30 | 51.00 | $15.50 | — |
| 2023-03-29 | 51.00 | $15.50 | — |
| 2023-03-28 | 51.00 | $15.50 | — |
| 2023-03-27 | 51.00 | $15.50 | — |
| 2023-03-24 | 51.00 | $15.50 | — |
| 2023-03-23 | 51.00 | $15.50 | — |
| 2023-03-22 | 51.00 | $15.50 | — |
| 2023-03-21 | 51.00 | $15.50 | — |
| 2023-03-20 | 51.00 | $15.50 | — |
| 2023-03-17 | 51.00 | $15.50 | — |
| 2023-03-16 | 51.00 | $15.50 | — |
| 2023-03-15 | 51.00 | $15.50 | — |
| 2023-03-14 | 51.00 | $15.50 | — |
| 2023-03-13 | 51.00 | $15.50 | — |
| 2023-03-10 | 51.00 | $15.50 | — |
| 2023-03-09 | 51.00 | $15.50 | — |
| 2023-03-08 | 51.00 | $15.50 | — |
| 2023-03-07 | 51.00 | $15.50 | — |
| 2023-03-06 | 51.00 | $15.50 | — |
| 2023-03-03 | 51.00 | $15.50 | — |
| 2023-03-02 | 51.00 | $15.50 | — |
| 2023-03-01 | 51.00 | $15.50 | — |
| 2023-02-28 | 51.00 | $15.50 | — |
| 2023-02-27 | 51.00 | $15.50 | 1715 |
| 2023-02-24 | 57.35 | $16.78 | 288 |
| 2023-02-23 | 46.89 | $14.65 | — |
| 2023-02-22 | 46.89 | $14.65 | — |
| 2023-02-21 | 46.89 | $14.65 | — |
| 2023-02-17 | 46.89 | $14.65 | — |
| 2023-02-16 | 46.89 | $14.65 | — |
| 2023-02-15 | 46.89 | $14.65 | — |
| 2023-02-14 | 46.89 | $14.65 | — |
| 2023-02-13 | 46.89 | $14.65 | — |
| 2023-02-10 | 46.89 | $14.65 | — |
| 2023-02-09 | 46.89 | $14.65 | — |
| 2023-02-08 | 46.89 | $14.65 | — |
| 2023-02-07 | 46.89 | $14.65 | — |
| 2023-02-06 | 46.89 | $14.65 | — |
| 2023-02-03 | 46.89 | $14.65 | 157 |
| 2023-02-02 | 49.98 | $15.75 | — |
| 2023-02-01 | 49.98 | $15.75 | — |
| 2023-01-31 | 49.98 | $15.75 | — |
| 2023-01-30 | 49.98 | $15.75 | — |
| 2023-01-27 | 49.98 | $15.75 | 148 |
| 2023-01-26 | 51.77 | $16.50 | 1241 |
| 2023-01-25 | 49.78 | $15.63 | 661 |
| 2023-01-24 | 53.44 | $17.15 | 3039 |
| 2023-01-23 | 50.07 | $15.68 | 1212 |
| 2023-01-20 | 66.35 | $20.92 | 613 |
| 2023-01-19 | 54.49 | $16.50 | — |
| 2023-01-18 | 54.49 | $16.50 | — |
| 2023-01-17 | 54.49 | $16.50 | 117 |
| 2023-01-13 | 59.71 | $17.78 | 125 |
| 2023-01-12 | 55.75 | $16.52 | — |
| 2023-01-11 | 55.75 | $16.52 | — |
| 2023-01-10 | 55.75 | $16.52 | — |
| 2023-01-09 | 55.75 | $16.52 | 325 |
| 2023-01-06 | 57.50 | $17.00 | 139 |
| 2023-01-05 | 49.73 | $14.52 | — |
| 2023-01-04 | 49.73 | $14.52 | 153 |
| 2023-01-03 | 62.82 | $17.65 | 475 |
| 2022-12-30 | 78.82 | $20.19 | 340 |
| 2022-12-29 | 64.13 | $15.89 | — |
| 2022-12-28 | 64.13 | $15.89 | 658 |
| 2022-12-27 | 83.76 | $17.50 | 523 |
| 2022-12-23 | 88.56 | $17.80 | 737 |
| 2022-12-22 | 61.81 | $13.94 | — |
| 2022-12-21 | 61.81 | $13.94 | — |
| 2022-12-20 | 61.81 | $13.94 | — |
| 2022-12-19 | 61.81 | $13.94 | — |
| 2022-12-16 | 61.81 | $13.94 | — |
| 2022-12-15 | 61.81 | $13.94 | — |
| 2022-12-14 | 61.81 | $13.94 | — |
| 2022-12-13 | 61.81 | $13.94 | — |
| 2022-12-12 | 61.81 | $13.94 | — |
| 2022-12-09 | 61.81 | $13.94 | — |
| 2022-12-08 | 61.81 | $13.94 | — |
| 2022-12-07 | 61.81 | $13.94 | — |
| 2022-12-06 | 61.81 | $13.94 | — |
| 2022-12-05 | 61.81 | $13.94 | — |
| 2022-12-02 | 61.81 | $13.94 | — |
| 2022-12-01 | 61.81 | $13.94 | — |
| 2022-11-30 | 61.81 | $13.94 | — |
| 2022-11-29 | 61.81 | $13.94 | — |
| 2022-11-28 | 61.81 | $13.94 | 715 |
| 2022-11-25 | 74.80 | $14.70 | 1423 |
| 2022-11-23 | 72.64 | $14.40 | 541 |
| 2022-11-22 | 33.63 | $12.23 | — |
| 2022-11-21 | 33.63 | $12.23 | — |
| 2022-11-18 | 33.63 | $12.23 | — |
| 2022-11-17 | 33.63 | $12.23 | — |
| 2022-11-16 | 33.63 | $12.23 | — |
| 2022-11-15 | 33.63 | $12.23 | — |
| 2022-11-14 | 33.63 | $12.23 | — |
| 2022-11-11 | 33.63 | $12.23 | — |
| 2022-11-10 | 33.63 | $12.23 | — |
| 2022-11-09 | 33.63 | $12.23 | — |
| 2022-11-08 | 33.63 | $12.23 | — |
| 2022-11-07 | 33.63 | $12.23 | — |
| 2022-11-04 | 33.63 | $12.23 | 200 |
| 2022-11-03 | 34.81 | $12.33 | — |
| 2022-11-02 | 34.81 | $12.33 | — |
| 2022-11-01 | 34.81 | $12.33 | — |
| 2022-10-31 | 34.81 | $12.33 | 200 |
| 2022-10-28 | 16.23 | $11.55 | — |
| 2022-10-27 | 16.23 | $11.55 | 1000 |
| 2022-10-26 | 7.03 | $11.25 | — |
| 2022-10-25 | 7.03 | $11.25 | 101 |
| 2022-10-24 | 7.75 | $11.53 | — |
| 2022-10-21 | 7.75 | $11.53 | — |
| 2022-10-20 | 7.75 | $11.53 | — |
| 2022-10-19 | 7.75 | $11.53 | — |
| 2022-10-18 | 7.75 | $11.53 | — |
| 2022-10-17 | 7.75 | $11.53 | — |
| 2022-10-14 | 7.75 | $11.53 | — |
| 2022-10-13 | 7.75 | $11.53 | — |
| 2022-10-12 | 7.75 | $11.53 | — |
| 2022-10-11 | 7.75 | $11.53 | — |
| 2022-10-10 | 7.75 | $11.53 | 233 |
| 2022-10-07 | 9.38 | $12.37 | 2195 |
| 2022-10-06 | 5.56 | $12.20 | — |
| 2022-10-05 | 5.56 | $12.20 | 6 |
| 2022-10-04 | 6.18 | $12.65 | — |
| 2022-10-03 | 6.18 | $12.65 | 252 |
| 2022-09-30 | 6.93 | $13.13 | 594 |
| 2022-09-29 | 8.75 | $14.00 | — |
| 2022-09-28 | 8.75 | $14.00 | — |
| 2022-09-27 | 8.75 | $14.00 | 108 |
| 2022-09-26 | 9.49 | $14.30 | 1037 |
| 2022-09-23 | 22.97 | $16.50 | — |
| 2022-09-22 | 22.97 | $16.50 | — |
| 2022-09-21 | 22.97 | $16.50 | — |
| 2022-09-20 | 22.97 | $16.50 | — |
| 2022-09-19 | 22.97 | $16.50 | — |
| 2022-09-16 | 22.97 | $16.50 | — |
| 2022-09-15 | 22.97 | $16.50 | 145 |
| 2022-09-14 | 41.84 | $17.50 | — |
| 2022-09-13 | 41.84 | $17.50 | — |
| 2022-09-12 | 41.84 | $17.50 | — |
| 2022-09-09 | 41.84 | $17.50 | 101 |
| 2022-09-08 | 43.29 | $17.55 | — |
| 2022-09-07 | 43.29 | $17.55 | — |
| 2022-09-06 | 43.29 | $17.55 | — |
| 2022-09-02 | 43.29 | $17.55 | — |
| 2022-09-01 | 43.29 | $17.55 | — |
| 2022-08-31 | 43.29 | $17.55 | — |
| 2022-08-30 | 43.29 | $17.55 | — |
| 2022-08-29 | 43.29 | $17.55 | — |
| 2022-08-26 | 43.29 | $17.55 | — |
| 2022-08-25 | 43.29 | $17.55 | — |
| 2022-08-24 | 43.29 | $17.55 | — |
| 2022-08-23 | 43.29 | $17.55 | — |
| 2022-08-22 | 43.29 | $17.55 | 300 |
| 2022-08-19 | 47.69 | $17.81 | — |
| 2022-08-18 | 47.69 | $17.81 | — |
| 2022-08-17 | 47.69 | $17.81 | — |
| 2022-08-16 | 47.69 | $17.81 | 997 |
| 2022-08-15 | 45.61 | $17.69 | — |
| 2022-08-12 | 45.61 | $17.69 | — |
| 2022-08-11 | 45.61 | $17.69 | 1274 |
| 2022-08-10 | 65.28 | $18.75 | — |
| 2022-08-09 | 65.28 | $18.75 | — |
| 2022-08-08 | 65.28 | $18.75 | — |
| 2022-08-05 | 65.28 | $18.75 | 568 |
| 2022-08-04 | 70.17 | $18.96 | 100 |
| 2022-08-03 | 70.17 | $18.96 | — |
| 2022-08-02 | 70.17 | $18.96 | — |
| 2022-08-01 | 70.17 | $18.96 | — |
| 2022-07-29 | 70.17 | $18.96 | — |
| 2022-07-28 | 70.17 | $18.96 | 262 |
| 2022-07-27 | 45.98 | $17.25 | — |
| 2022-07-26 | 45.98 | $17.25 | — |
| 2022-07-25 | 45.98 | $17.25 | — |
| 2022-07-22 | 45.98 | $17.25 | — |
| 2022-07-21 | 45.98 | $17.25 | — |
| 2022-07-20 | 45.98 | $17.25 | — |
| 2022-07-19 | 45.98 | $17.25 | — |
| 2022-07-18 | 45.98 | $17.25 | — |
| 2022-07-15 | 45.98 | $17.25 | — |
| 2022-07-14 | 45.98 | $17.25 | — |
| 2022-07-13 | 45.98 | $17.25 | 1215 |
| 2022-07-12 | 24.63 | $16.20 | — |
| 2022-07-11 | 24.63 | $16.20 | — |
| 2022-07-08 | 24.63 | $16.20 | — |
| 2022-07-07 | 24.63 | $16.20 | — |
| 2022-07-06 | 24.63 | $16.20 | — |
| 2022-07-05 | 24.63 | $16.20 | — |
| 2022-07-01 | 24.63 | $16.20 | — |
| 2022-06-30 | 24.63 | $16.20 | — |
| 2022-06-29 | 24.63 | $16.20 | — |
| 2022-06-28 | 24.63 | $16.20 | — |
| 2022-06-27 | 24.63 | $16.20 | 131 |
| 2022-06-24 | 19.09 | $15.88 | — |
| 2022-06-23 | 19.09 | $15.88 | 100 |
| 2022-06-22 | 18.92 | $15.87 | — |
| 2022-06-21 | 18.92 | $15.87 | — |
| 2022-06-17 | 18.92 | $15.87 | — |
| 2022-06-16 | 18.92 | $15.87 | — |
| 2022-06-15 | 18.92 | $15.87 | — |
| 2022-06-14 | 18.92 | $15.87 | — |
| 2022-06-13 | 18.92 | $15.87 | 200 |
| 2022-06-10 | 32.11 | $18.70 | — |
| 2022-06-09 | 32.11 | $18.70 | 200 |
| 2022-06-08 | 9.61 | $17.58 | — |
| 2022-06-07 | 9.61 | $17.58 | — |
| 2022-06-06 | 9.61 | $17.58 | 200 |
| 2022-06-03 | 74.00 | $21.01 | — |
| 2022-06-02 | 74.00 | $21.01 | — |
| 2022-06-01 | 74.00 | $21.01 | — |
| 2022-05-31 | 74.00 | $21.01 | — |
| 2022-05-27 | 74.00 | $21.01 | — |
| 2022-05-26 | 74.00 | $21.01 | — |
| 2022-05-25 | 74.00 | $21.01 | — |
| 2022-05-24 | 74.00 | $21.01 | — |
| 2022-05-23 | 74.00 | $21.01 | — |
| 2022-05-20 | 74.00 | $21.01 | — |
| 2022-05-19 | 74.00 | $21.01 | — |
| 2022-05-18 | 74.00 | $21.01 | — |
| 2022-05-17 | 74.00 | $21.01 | — |
| 2022-05-16 | 74.00 | $21.01 | — |
| 2022-05-13 | 74.00 | $21.01 | — |
| 2022-05-12 | 74.00 | $21.01 | — |
| 2022-05-11 | 74.00 | $21.01 | — |
| 2022-05-10 | 74.00 | $21.01 | — |
| 2022-05-09 | 74.00 | $21.01 | — |
| 2022-05-06 | 74.00 | $21.01 | — |
| 2022-05-05 | 74.00 | $21.01 | — |
| 2022-05-04 | 74.00 | $21.01 | — |
| 2022-05-03 | 74.00 | $21.01 | — |
| 2022-05-02 | 74.00 | $21.01 | — |
| 2022-04-29 | 74.00 | $21.01 | — |
| 2022-04-28 | 74.00 | $21.01 | — |
| 2022-04-27 | 74.00 | $21.01 | — |
| 2022-04-26 | 74.00 | $21.01 | — |
| 2022-04-25 | 74.00 | $21.01 | — |
| 2022-04-22 | 74.00 | $21.01 | — |
| 2022-04-21 | 74.00 | $21.01 | — |
| 2022-04-20 | 74.00 | $21.01 | — |
| 2022-04-19 | 74.00 | $21.01 | — |
| 2022-04-18 | 74.00 | $21.01 | — |
| 2022-04-14 | 74.00 | $21.01 | — |
| 2022-04-13 | 74.00 | $21.01 | — |
| 2022-04-12 | 74.00 | $21.01 | — |
| 2022-04-11 | 74.00 | $21.01 | — |
| 2022-04-08 | 74.00 | $21.01 | — |
| 2022-04-07 | 74.00 | $21.01 | — |
| 2022-04-06 | 74.00 | $21.01 | — |
| 2022-04-05 | 74.00 | $21.01 | — |
| 2022-04-04 | 74.00 | $21.01 | — |
| 2022-04-01 | 74.00 | $21.01 | — |
| 2022-03-31 | 74.00 | $21.01 | — |
| 2022-03-30 | 74.00 | $21.01 | — |
| 2022-03-29 | 74.00 | $21.01 | 1098 |
| 2022-03-28 | 64.38 | $19.47 | — |
| 2022-03-25 | 64.38 | $19.47 | — |
| 2022-03-24 | 64.38 | $19.47 | — |
| 2022-03-23 | 64.38 | $19.47 | — |
| 2022-03-22 | 64.38 | $19.47 | — |
| 2022-03-21 | 64.38 | $19.47 | — |
| 2022-03-18 | 64.38 | $19.47 | 143 |
| 2022-03-17 | 99.61 | $21.58 | — |
| 2022-03-16 | 99.61 | $21.58 | — |
| 2022-03-15 | 99.61 | $21.58 | — |
| 2022-03-14 | 99.61 | $21.58 | — |
| 2022-03-11 | 99.61 | $21.58 | 334 |
| 2022-03-10 | 98.62 | $18.00 | — |
| 2022-03-09 | 98.62 | $18.00 | — |
| 2022-03-08 | 98.62 | $18.00 | — |
| 2022-03-07 | 98.62 | $18.00 | — |
| 2022-03-04 | 98.62 | $18.00 | — |
| 2022-03-03 | 98.62 | $18.00 | — |
| 2022-03-02 | 98.62 | $18.00 | — |
| 2022-03-01 | 98.62 | $18.00 | — |
| 2022-02-28 | 98.62 | $18.00 | — |
| 2022-02-25 | 98.62 | $18.00 | — |
| 2022-02-24 | 98.62 | $18.00 | — |
| 2022-02-23 | 98.62 | $18.00 | — |
| 2022-02-22 | 98.62 | $18.00 | 250 |
| 2022-02-18 | 94.87 | $16.00 | — |
| 2022-02-17 | 94.87 | $16.00 | — |
| 2022-02-16 | 94.87 | $16.00 | — |
| 2022-02-15 | 94.87 | $16.00 | — |
| 2022-02-14 | 94.87 | $16.00 | — |
| 2022-02-11 | 94.87 | $16.00 | — |
| 2022-02-10 | 94.87 | $16.00 | — |
| 2022-02-09 | 94.87 | $16.00 | — |
| 2022-02-08 | 94.87 | $16.00 | — |
| 2022-02-07 | 94.87 | $16.00 | — |
| 2022-02-04 | 94.87 | $16.00 | — |
| 2022-02-03 | 94.87 | $16.00 | — |
| 2022-02-02 | 94.87 | $16.00 | — |
| 2022-02-01 | 94.87 | $16.00 | — |
| 2022-01-31 | 94.87 | $16.00 | — |
| 2022-01-28 | 94.87 | $16.00 | — |
| 2022-01-27 | 94.87 | $16.00 | — |
| 2022-01-26 | 94.87 | $16.00 | — |
| 2022-01-25 | 94.87 | $16.00 | — |
| 2022-01-24 | 94.87 | $16.00 | — |
| 2022-01-21 | 94.87 | $16.00 | 100 |
| 2022-01-20 | 94.87 | $16.00 | — |
| 2022-01-19 | 94.87 | $16.00 | — |
| 2022-01-18 | 94.87 | $16.00 | — |
| 2022-01-14 | 94.87 | $16.00 | — |
| 2022-01-13 | 94.87 | $16.00 | — |
| 2022-01-12 | 94.87 | $16.00 | — |
| 2022-01-11 | 94.87 | $16.00 | — |
| 2022-01-10 | 94.87 | $16.00 | — |
| 2022-01-07 | 94.87 | $16.00 | — |
| 2022-01-06 | 94.87 | $16.00 | 2500 |
| 2022-01-05 | 94.30 | $15.64 | — |
| 2022-01-04 | 94.30 | $15.64 | — |
| 2022-01-03 | 94.30 | $15.64 | — |
| 2021-12-31 | 94.30 | $15.64 | — |
| 2021-12-30 | 94.30 | $15.64 | — |
| 2021-12-29 | 94.30 | $15.64 | — |
| 2021-12-28 | 94.30 | $15.64 | — |
| 2021-12-27 | 94.30 | $15.64 | — |
| 2021-12-23 | 94.30 | $15.64 | — |
| 2021-12-22 | 94.30 | $15.64 | — |
| 2021-12-21 | 94.30 | $15.64 | — |
| 2021-12-20 | 94.30 | $15.64 | — |
| 2021-12-17 | 94.30 | $15.64 | 2190 |
| 2021-12-16 | 100.00 | $16.00 | 3820 |
| 2021-12-15 | 100.00 | $9.74 | — |
| 2021-12-14 | 100.00 | $9.74 | — |
| 2021-12-13 | 100.00 | $9.74 | — |
| 2021-12-10 | 100.00 | $9.74 | — |
| 2021-12-09 | 100.00 | $9.74 | — |
| 2021-12-08 | 100.00 | $9.74 | — |
| 2021-12-07 | 100.00 | $9.74 | — |
| 2021-12-06 | 100.00 | $9.74 | — |
| 2021-12-03 | 100.00 | $9.74 | — |
| 2021-12-02 | 100.00 | $9.74 | — |
| 2021-12-01 | 100.00 | $9.74 | — |
| 2021-11-30 | 100.00 | $9.74 | — |
| 2021-11-29 | 100.00 | $9.74 | — |
| 2021-11-26 | 100.00 | $9.74 | — |
| 2021-11-24 | 100.00 | $9.74 | — |
| 2021-11-23 | 100.00 | $9.74 | — |
| 2021-11-22 | 100.00 | $9.74 | — |
| 2021-11-19 | 100.00 | $9.74 | — |
| 2021-11-18 | 100.00 | $9.74 | — |
| 2021-11-17 | 100.00 | $9.74 | — |
| 2021-11-16 | 100.00 | $9.74 | — |
| 2021-11-15 | 100.00 | $9.74 | — |
| 2021-11-12 | 100.00 | $9.74 | — |
| 2021-11-11 | 100.00 | $9.74 | — |
| 2021-11-10 | 100.00 | $9.74 | — |
| 2021-11-09 | 100.00 | $9.74 | — |
| 2021-11-08 | 100.00 | $9.74 | — |
| 2021-11-05 | 100.00 | $9.74 | — |
| 2021-11-04 | 100.00 | $9.74 | — |
| 2021-11-03 | 100.00 | $9.74 | — |
| 2021-11-02 | 100.00 | $9.74 | — |
| 2021-11-01 | 100.00 | $9.74 | — |
| 2021-10-29 | 100.00 | $9.74 | — |
| 2021-10-28 | 100.00 | $9.74 | — |
| 2021-10-27 | 100.00 | $9.74 | — |
| 2021-10-26 | 100.00 | $9.74 | — |
| 2021-10-25 | 100.00 | $9.74 | — |
| 2021-10-22 | 100.00 | $9.74 | — |
| 2021-10-21 | 100.00 | $9.74 | — |
| 2021-10-20 | 100.00 | $9.74 | — |
| 2021-10-19 | 100.00 | $9.74 | — |
| 2021-10-18 | 100.00 | $9.74 | — |
| 2021-10-15 | 100.00 | $9.74 | — |
| 2021-10-14 | 100.00 | $9.74 | — |
| 2021-10-13 | 100.00 | $9.74 | — |
| 2021-10-12 | 100.00 | $9.74 | — |
| 2021-10-11 | 100.00 | $9.74 | — |
| 2021-10-08 | 100.00 | $9.74 | — |
| 2021-10-07 | 100.00 | $9.74 | — |
| 2021-10-06 | 100.00 | $9.74 | — |
| 2021-10-05 | 100.00 | $9.74 | — |
| 2021-10-04 | 100.00 | $9.74 | — |
| 2021-10-01 | 100.00 | $9.74 | — |
| 2021-09-30 | 100.00 | $9.74 | — |
| 2021-09-29 | 100.00 | $9.74 | — |
| 2021-09-28 | 100.00 | $9.74 | — |
| 2021-09-27 | 100.00 | $9.74 | — |
| 2021-09-24 | 100.00 | $9.74 | — |
| 2021-09-23 | 100.00 | $9.74 | — |
| 2021-09-22 | 100.00 | $9.74 | — |
| 2021-09-21 | 100.00 | $9.74 | — |
| 2021-09-20 | 100.00 | $9.74 | — |
| 2021-09-17 | 100.00 | $9.74 | — |
| 2021-09-16 | 100.00 | $9.74 | — |
| 2021-09-15 | 100.00 | $9.74 | — |
| 2021-09-14 | 100.00 | $9.74 | — |
| 2021-09-13 | 100.00 | $9.74 | — |
| 2021-09-10 | 100.00 | $9.74 | — |
| 2021-09-09 | 100.00 | $9.74 | — |
| 2021-09-08 | 100.00 | $9.74 | — |
| 2021-09-07 | 100.00 | $9.74 | — |
| 2021-09-03 | 100.00 | $9.74 | — |
| 2021-09-02 | 100.00 | $9.74 | — |
| 2021-09-01 | 100.00 | $9.74 | — |
| 2021-08-31 | 100.00 | $9.74 | — |
| 2021-08-30 | 100.00 | $9.74 | — |
| 2021-08-27 | 100.00 | $9.74 | — |
| 2021-08-26 | 100.00 | $9.74 | — |
| 2021-08-25 | 100.00 | $9.74 | — |
| 2021-08-24 | 100.00 | $9.74 | — |
| 2021-08-23 | 100.00 | $9.74 | — |
| 2021-08-20 | 100.00 | $9.74 | — |
| 2021-08-19 | 100.00 | $9.74 | — |
| 2021-08-18 | 100.00 | $9.74 | — |
| 2021-08-17 | 100.00 | $9.74 | — |
| 2021-08-16 | 100.00 | $9.74 | — |
| 2021-08-13 | 100.00 | $9.74 | — |
| 2021-08-12 | 100.00 | $9.74 | — |
| 2021-08-11 | 100.00 | $9.74 | — |
| 2021-08-10 | 100.00 | $9.74 | — |
| 2021-08-09 | 100.00 | $9.74 | — |
| 2021-08-06 | 100.00 | $9.74 | — |
| 2021-08-05 | 100.00 | $9.74 | — |
| 2021-08-04 | 100.00 | $9.74 | — |
| 2021-08-03 | 100.00 | $9.74 | — |
| 2021-08-02 | 100.00 | $9.74 | — |
| 2021-07-30 | 100.00 | $9.74 | — |
| 2021-07-29 | 100.00 | $9.74 | — |
| 2021-07-28 | 100.00 | $9.74 | — |
| 2021-07-27 | 100.00 | $9.74 | — |
| 2021-07-26 | 100.00 | $9.74 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-22
Close Price
$22.66
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $22.66 | 4 |
| 2026-06-18 | 0.00 | $22.66 | 4 |
| 2026-06-17 | 0.00 | $22.66 | 4 |
| 2026-06-16 | 0.00 | $22.66 | 4 |
| 2026-06-15 | 0.00 | $22.66 | 4 |
| 2026-06-12 | 0.00 | $22.66 | 4 |
| 2026-06-11 | 0.00 | $22.66 | 4 |
| 2026-06-10 | 0.00 | $22.66 | — |
| 2026-06-09 | 0.00 | $22.66 | — |
| 2026-06-08 | 0.00 | $22.66 | — |
| 2026-06-05 | -42.18 | $22.66 | 4 |
| 2026-06-04 | -71.57 | $22.66 | — |
| 2026-06-03 | -71.57 | $22.66 | 4 |
| 2026-06-02 | -71.57 | $22.66 | 4 |
| 2026-06-01 | -71.57 | $22.66 | 4 |
| 2026-05-29 | -71.57 | $22.66 | 4 |
| 2026-05-28 | -71.57 | $22.66 | 4 |
| 2026-05-27 | -71.57 | $22.66 | 4 |
| 2026-05-26 | -71.57 | $22.66 | 502 |
| 2026-05-22 | -93.98 | $21.99 | 4 |
| 2026-05-21 | -93.98 | $21.99 | 4 |
| 2026-05-20 | -93.98 | $21.99 | 4 |
| 2026-05-19 | -93.98 | $21.99 | 4 |
| 2026-05-18 | -93.98 | $21.99 | 4 |
| 2026-05-15 | -93.98 | $21.99 | 300 |
| 2026-05-14 | -100.00 | $21.81 | 400 |
| 2026-05-13 | -100.00 | $22.51 | 4 |
| 2026-05-12 | -100.00 | $22.51 | 4 |
| 2026-05-11 | -100.00 | $22.51 | 4 |
| 2026-05-08 | -100.00 | $22.51 | 4516 |
| 2026-05-07 | 0.00 | $24.80 | — |
| 2026-05-06 | 0.00 | $24.80 | 4 |
| 2026-05-05 | 0.00 | $24.80 | 800 |
| 2026-04-28 | -100.00 | $22.68 | 4 |
| 2026-04-27 | -100.00 | $22.68 | 4 |
| 2026-04-24 | -100.00 | $22.68 | 4 |
| 2026-04-23 | -100.00 | $22.68 | 1 |
| 2026-04-22 | -100.00 | $22.68 | 1 |
| 2026-04-21 | -100.00 | $22.68 | 1 |
| 2026-04-20 | -100.00 | $22.68 | — |
| 2026-04-17 | -100.00 | $22.68 | 1 |
| 2026-04-16 | -100.00 | $22.68 | 1 |
| 2026-04-15 | -100.00 | $22.68 | 1 |
| 2026-04-14 | -100.00 | $22.68 | 1 |
| 2026-04-13 | -100.00 | $22.68 | 1 |
| 2026-04-10 | -100.00 | $22.68 | 1 |
| 2026-04-09 | -100.00 | $22.68 | 1 |
| 2026-04-08 | -100.00 | $22.68 | — |
| 2026-04-07 | -100.00 | $22.68 | — |
| 2026-04-06 | -100.00 | $22.68 | 1 |
| 2026-04-02 | -100.00 | $22.68 | 1 |
| 2026-04-01 | -100.00 | $22.68 | 235 |
| 2026-03-31 | 0.00 | $24.80 | 1 |
| 2026-03-30 | 0.00 | $24.80 | 103 |
| 2026-03-27 | -100.00 | $23.03 | 1 |
| 2026-03-26 | -100.00 | $23.03 | 1 |
| 2026-03-25 | -100.00 | $23.03 | 1 |
| 2026-03-24 | -98.77 | $23.03 | 1 |
| 2026-03-23 | -98.77 | $23.03 | 1 |
| 2026-03-20 | -98.77 | $23.03 | 1 |
| 2026-03-19 | -98.77 | $23.03 | — |
| 2026-03-18 | -98.77 | $23.03 | 1 |
| 2026-03-17 | -98.77 | $23.03 | 1 |
| 2026-03-16 | -98.77 | $23.03 | 1 |
| 2026-03-13 | -98.77 | $23.03 | 1 |
| 2026-03-12 | -98.77 | $23.03 | 1 |
| 2026-03-11 | -76.19 | $23.03 | 1 |
| 2026-03-10 | -85.80 | $23.03 | 1 |
| 2026-03-09 | -89.88 | $23.03 | 1 |
| 2026-03-06 | -89.88 | $23.03 | 902 |
| 2026-03-05 | -83.00 | $23.20 | 1 |
| 2026-03-04 | -83.00 | $23.20 | 227 |
| 2026-03-03 | -61.54 | $23.73 | 1 |
| 2026-03-02 | -61.54 | $23.73 | 1 |
| 2026-02-27 | -61.54 | $23.73 | 335 |
| 2026-02-26 | -57.49 | $23.83 | 1 |
| 2026-02-25 | -57.49 | $23.83 | 2900 |
| 2026-02-24 | -67.61 | $23.58 | 600 |
| 2026-02-23 | -67.61 | $23.58 | — |
| 2026-02-20 | -67.61 | $23.58 | — |
| 2026-02-19 | -67.61 | $23.58 | — |
| 2026-02-18 | -67.61 | $23.58 | — |
| 2026-02-17 | -67.61 | $23.58 | — |
| 2026-02-13 | -67.61 | $23.58 | — |
| 2026-02-12 | -67.61 | $23.58 | 500 |
| 2026-02-11 | -100.00 | $22.78 | 749 |
| 2026-02-10 | -58.30 | $23.95 | 1700 |
| 2026-02-03 | 0.00 | $25.25 | 10 |
| 2026-02-02 | 0.00 | $25.25 | 3 |
| 2026-01-30 | 0.00 | $25.25 | — |
| 2026-01-29 | 0.00 | $25.25 | 2 |
| 2026-01-28 | 0.00 | $25.25 | 2 |
| 2026-01-27 | 0.00 | $25.25 | 2 |
| 2026-01-26 | 0.00 | $25.25 | 2 |
| 2026-01-23 | 0.00 | $25.25 | 2 |
| 2026-01-22 | 0.00 | $25.25 | 2 |
| 2026-01-21 | 0.00 | $25.25 | 1 |
| 2026-01-20 | 0.00 | $25.25 | 1 |
| 2026-01-16 | 0.00 | $25.25 | 1 |
| 2026-01-15 | 0.00 | $25.25 | 1 |
| 2026-01-14 | 0.00 | $25.25 | 1 |
| 2026-01-13 | 0.00 | $25.25 | 1 |
| 2026-01-12 | 0.00 | $25.25 | 1 |
| 2026-01-09 | 0.00 | $25.25 | 1 |
| 2026-01-08 | 0.00 | $25.25 | 500 |
| 2026-01-07 | 0.00 | $25.25 | 502 |
| 2026-01-06 | 0.00 | $25.09 | — |
| 2026-01-05 | 0.00 | $25.09 | 200 |
| 2026-01-02 | 0.00 | $22.89 | 6 |
| 2025-12-31 | 0.00 | $22.89 | 6 |
| 2025-12-30 | 0.00 | $22.89 | 55 |
| 2025-12-29 | 0.00 | $22.89 | 648 |
| 2025-12-26 | -100.00 | $19.95 | 55 |
| 2025-12-24 | -100.00 | $19.95 | — |
| 2025-12-23 | -100.00 | $19.95 | 55 |
| 2025-12-22 | -100.00 | $19.95 | 55 |
| 2025-12-19 | -9.95 | $19.95 | 55 |
| 2025-12-18 | -9.95 | $19.95 | 55 |
| 2025-12-17 | -9.95 | $19.95 | 55 |
| 2025-12-16 | -9.95 | $19.95 | 55 |
| 2025-12-15 | -9.95 | $19.95 | — |
| 2025-12-12 | -9.95 | $19.95 | — |
| 2025-12-11 | -9.95 | $19.95 | — |
| 2025-12-10 | -9.95 | $19.95 | 55 |
| 2025-12-09 | -9.95 | $19.95 | — |
| 2025-12-08 | -9.95 | $19.95 | 55 |
| 2025-12-05 | -9.95 | $19.95 | 2 |
| 2025-12-04 | -9.95 | $19.95 | 2 |
| 2025-12-03 | -9.95 | $19.95 | 119 |
| 2025-12-02 | 0.00 | $20.17 | — |
| 2025-12-01 | 0.00 | $20.17 | 2 |
| 2025-11-28 | 0.00 | $20.17 | — |
| 2025-11-26 | 0.00 | $20.17 | 2 |
| 2025-11-25 | 0.00 | $20.17 | — |
| 2025-11-24 | 0.00 | $20.17 | 2 |
| 2025-11-21 | 0.00 | $20.17 | 319 |
| 2025-11-20 | 0.00 | $19.33 | 2 |
| 2025-11-19 | 0.00 | $19.33 | 2 |
| 2025-11-18 | 0.00 | $19.33 | 2 |
| 2025-11-17 | 0.00 | $19.33 | 99 |
| 2025-11-14 | 0.00 | $19.33 | 200 |
| 2025-11-13 | -100.00 | $18.22 | 99 |
| 2025-11-12 | -100.00 | $18.22 | 99 |
| 2025-11-11 | -100.00 | $18.22 | 99 |
| 2025-11-10 | -100.00 | $18.22 | 99 |
| 2025-11-07 | -100.00 | $18.22 | 99 |
| 2025-11-06 | -100.00 | $18.22 | 99 |
| 2025-11-05 | -100.00 | $18.22 | 99 |
| 2025-11-04 | -100.00 | $18.22 | 99 |
| 2025-11-03 | -100.00 | $18.22 | 99 |
| 2025-10-31 | -100.00 | $18.22 | 700 |
| 2025-10-30 | 0.00 | $19.17 | 99 |
| 2025-10-29 | 0.00 | $19.17 | 99 |
| 2025-10-28 | 0.00 | $19.17 | — |
| 2025-10-27 | 0.00 | $19.17 | — |
| 2025-10-24 | 0.00 | $19.17 | — |
| 2025-10-23 | 0.00 | $19.17 | — |
| 2025-10-22 | 0.00 | $19.17 | 99 |
| 2025-10-21 | -54.79 | $19.17 | — |
| 2025-10-20 | -54.79 | $19.17 | 208 |
| 2025-10-17 | -63.83 | $19.00 | — |
| 2025-10-16 | -63.83 | $19.00 | — |
| 2025-10-15 | -63.83 | $19.00 | — |
| 2025-10-14 | -63.83 | $19.00 | — |
| 2025-10-13 | -63.83 | $19.00 | — |
| 2025-10-10 | -63.83 | $19.00 | — |
| 2025-10-09 | -63.83 | $19.00 | — |
| 2025-10-08 | -63.83 | $19.00 | — |
| 2025-10-07 | -40.00 | $19.00 | — |
| 2025-10-06 | -39.47 | $19.00 | 1405 |
| 2025-10-03 | -61.84 | $18.32 | 1100 |
| 2025-10-02 | -50.33 | $18.67 | 10 |
| 2025-10-01 | -50.33 | $18.67 | 51 |
| 2025-09-30 | -50.33 | $18.67 | 1 |
| 2025-09-29 | -50.33 | $18.67 | — |
| 2025-09-26 | -50.33 | $18.67 | — |
| 2025-09-25 | -50.33 | $18.67 | 200 |
| 2025-09-24 | 0.00 | $20.20 | — |
| 2025-09-23 | 0.00 | $20.20 | — |
| 2025-09-22 | 0.00 | $20.20 | — |
| 2025-09-19 | 0.00 | $20.20 | — |
| 2025-09-18 | 0.00 | $20.20 | 104 |
| 2025-09-17 | -42.74 | $18.58 | 310 |
| 2025-09-16 | -19.35 | $19.16 | 10300 |
| 2025-09-15 | -35.89 | $18.75 | — |
| 2025-09-12 | -35.89 | $18.75 | 6442 |
| 2025-09-11 | 0.00 | $19.64 | — |
| 2025-09-10 | 0.00 | $19.64 | 810 |
| 2025-09-09 | -100.00 | $17.16 | 2100 |
| 2025-09-08 | 0.00 | $18.61 | — |
| 2025-09-05 | 0.00 | $18.61 | — |
| 2025-09-04 | -68.42 | $18.61 | — |
| 2025-09-03 | -68.42 | $18.61 | — |
| 2025-09-02 | -68.42 | $18.61 | — |
| 2025-08-29 | -68.42 | $18.61 | — |
| 2025-08-28 | -68.42 | $18.61 | — |
| 2025-08-27 | -68.42 | $18.61 | — |
| 2025-08-26 | -68.42 | $18.61 | — |
| 2025-08-25 | -68.42 | $18.61 | — |
| 2025-08-22 | -68.42 | $18.61 | — |
| 2025-08-21 | -44.32 | $18.61 | — |
| 2025-08-20 | -28.68 | $18.61 | — |
| 2025-08-19 | -58.90 | $18.61 | — |
| 2025-08-18 | -58.90 | $18.61 | — |
| 2025-08-15 | -58.90 | $18.61 | 200 |
| 2025-08-14 | -66.53 | $18.43 | — |
| 2025-08-13 | -66.53 | $18.43 | — |
| 2025-08-12 | -66.53 | $18.43 | — |
| 2025-08-11 | -66.53 | $18.43 | — |
| 2025-08-08 | -66.53 | $18.43 | 115 |
| 2025-08-07 | -42.37 | $19.00 | — |
| 2025-08-06 | -42.37 | $19.00 | — |
| 2025-08-05 | -42.37 | $19.00 | — |
| 2025-08-04 | -42.37 | $19.00 | — |
| 2025-08-01 | -42.37 | $19.00 | — |
| 2025-07-31 | -42.37 | $19.00 | — |
| 2025-07-30 | -42.37 | $19.00 | — |
| 2025-07-29 | -42.37 | $19.00 | — |
| 2025-07-28 | -42.37 | $19.00 | 1038 |
| 2025-07-25 | -79.66 | $18.12 | — |
| 2025-07-24 | -79.66 | $18.12 | 3922 |
| 2025-07-23 | 0.00 | $20.00 | — |
| 2025-07-22 | 0.00 | $20.00 | — |
| 2025-07-21 | 0.00 | $20.00 | — |
| 2025-07-18 | 0.00 | $20.00 | 112 |
| 2025-07-17 | -57.93 | $19.00 | — |
| 2025-07-16 | -57.93 | $19.00 | — |
| 2025-07-15 | -57.93 | $19.00 | 2700 |
| 2025-07-14 | 0.00 | $19.95 | 716 |
| 2025-07-11 | 0.00 | $19.49 | 115 |
| 2025-07-10 | 0.00 | $18.41 | — |
| 2025-07-09 | 0.00 | $18.41 | — |
| 2025-07-08 | 0.00 | $18.41 | — |
| 2025-07-07 | 0.00 | $18.41 | — |
| 2025-07-03 | 0.00 | $18.41 | 203 |
| 2025-07-02 | 0.00 | $18.35 | — |
| 2025-07-01 | 0.00 | $18.35 | — |
| 2025-06-30 | 0.00 | $18.35 | — |
| 2025-06-27 | 0.00 | $18.35 | — |
| 2025-06-26 | 0.00 | $18.35 | — |
| 2025-06-25 | 0.00 | $18.35 | — |
| 2025-06-24 | 0.00 | $18.35 | — |
| 2025-06-23 | 0.00 | $18.35 | — |
| 2025-06-20 | 0.00 | $18.35 | — |
| 2025-06-18 | 0.00 | $18.35 | — |
| 2025-06-17 | 0.00 | $18.35 | — |
| 2025-06-16 | 0.00 | $18.35 | — |
| 2025-06-13 | 0.00 | $18.35 | — |
| 2025-06-12 | 0.00 | $18.35 | — |
| 2025-06-11 | 0.00 | $18.35 | — |
| 2025-06-10 | 0.00 | $18.35 | 1322 |
| 2025-06-09 | 0.00 | $16.62 | — |
| 2025-06-06 | 0.00 | $16.62 | — |
| 2025-06-05 | 0.00 | $16.62 | — |
| 2025-06-04 | 0.00 | $16.62 | — |
| 2025-06-03 | 0.00 | $16.62 | — |
| 2025-06-02 | -81.50 | $16.62 | — |
| 2025-05-30 | -81.50 | $16.62 | — |
| 2025-05-29 | -81.50 | $16.62 | 112 |
| 2025-05-28 | -97.09 | $16.25 | — |
| 2025-05-27 | -97.09 | $16.25 | — |
| 2025-05-23 | -97.09 | $16.25 | — |
| 2025-05-22 | -97.09 | $16.25 | — |
| 2025-05-21 | -97.09 | $16.25 | — |
| 2025-05-20 | -97.09 | $16.25 | — |
| 2025-05-19 | -97.09 | $16.25 | — |
| 2025-05-16 | -97.09 | $16.25 | — |
| 2025-05-15 | -97.09 | $16.25 | — |
| 2025-05-14 | -97.09 | $16.25 | — |
| 2025-05-13 | -97.09 | $16.25 | — |
| 2025-05-12 | -49.88 | $16.25 | — |
| 2025-05-09 | -49.88 | $16.25 | — |
| 2025-05-08 | -49.88 | $16.25 | — |
| 2025-05-07 | -49.88 | $16.25 | — |
| 2025-05-06 | -49.88 | $16.25 | 1145 |
| 2025-05-05 | 0.00 | $18.25 | — |
| 2025-05-02 | 0.00 | $18.25 | — |
| 2025-05-01 | 0.00 | $18.25 | 1400 |
| 2025-04-30 | 0.00 | $16.19 | — |
| 2025-04-29 | 0.00 | $16.19 | — |
| 2025-04-28 | 0.00 | $16.19 | — |
| 2025-04-25 | 0.00 | $16.19 | — |
| 2025-04-24 | 0.00 | $16.19 | — |
| 2025-04-23 | 0.00 | $16.19 | — |
| 2025-04-22 | 0.00 | $16.19 | — |
| 2025-04-21 | 0.00 | $16.19 | — |
| 2025-04-17 | 0.00 | $16.19 | — |
| 2025-04-16 | 0.00 | $16.19 | — |
| 2025-04-15 | 0.00 | $16.19 | 505 |
| 2025-04-14 | -100.00 | $14.24 | — |
| 2025-04-11 | -100.00 | $14.24 | — |
| 2025-04-10 | -100.00 | $14.24 | — |
| 2025-04-09 | -100.00 | $14.24 | — |
| 2025-04-08 | -100.00 | $14.24 | — |
| 2025-04-07 | -100.00 | $14.24 | — |
| 2025-04-04 | -100.00 | $14.24 | 500 |
| 2025-04-03 | -100.00 | $14.85 | — |
| 2025-04-02 | -100.00 | $14.85 | — |
| 2025-04-01 | -100.00 | $14.85 | — |
| 2025-03-31 | -100.00 | $14.85 | — |
| 2025-03-28 | -100.00 | $14.85 | — |
| 2025-03-27 | -100.00 | $14.85 | — |
| 2025-03-26 | -100.00 | $14.85 | — |
| 2025-03-25 | -100.00 | $14.85 | — |
| 2025-03-24 | -100.00 | $14.85 | — |
| 2025-03-21 | -100.00 | $14.85 | — |
| 2025-03-20 | -100.00 | $14.85 | — |
| 2025-03-19 | -100.00 | $14.85 | — |
| 2025-03-18 | -100.00 | $14.85 | — |
| 2025-03-17 | -100.00 | $14.85 | — |
| 2025-03-14 | -100.00 | $14.85 | — |
| 2025-03-13 | -100.00 | $14.85 | — |
| 2025-03-12 | -100.00 | $14.85 | — |
| 2025-03-11 | -100.00 | $14.85 | 300 |
| 2025-03-10 | 0.00 | $15.70 | — |
| 2025-03-07 | 0.00 | $15.70 | — |
| 2025-03-06 | 0.00 | $15.70 | — |
| 2025-03-05 | 0.00 | $15.70 | — |
| 2025-03-04 | 0.00 | $15.70 | — |
| 2025-03-03 | 0.00 | $15.70 | — |
| 2025-02-28 | 0.00 | $15.70 | — |
| 2025-02-27 | 0.00 | $15.70 | — |
| 2025-02-26 | 0.00 | $15.70 | — |
| 2025-02-25 | 0.00 | $15.70 | — |
| 2025-02-24 | -29.17 | $15.70 | — |
| 2025-02-21 | -29.17 | $15.70 | — |
| 2025-02-20 | -29.17 | $15.70 | — |
| 2025-02-19 | -29.17 | $15.70 | — |
| 2025-02-18 | -29.17 | $15.70 | — |
| 2025-02-14 | -29.17 | $15.70 | — |
| 2025-02-13 | -29.17 | $15.70 | — |
| 2025-02-12 | -29.17 | $15.70 | — |
| 2025-02-11 | -29.17 | $15.70 | 200 |
| 2025-02-10 | -72.50 | $15.18 | — |
| 2025-02-07 | -80.00 | $15.18 | — |
| 2025-02-06 | -80.00 | $15.18 | — |
| 2025-02-05 | -89.52 | $15.18 | — |
| 2025-02-04 | -89.52 | $15.18 | — |
| 2025-02-03 | -89.52 | $15.18 | — |
| 2025-01-31 | -89.52 | $15.18 | 1508 |
| 2025-01-30 | -100.00 | $14.85 | — |
| 2025-01-29 | -100.00 | $14.85 | — |
| 2025-01-28 | -100.00 | $14.85 | — |
| 2025-01-27 | -100.00 | $14.85 | 324 |
| 2025-01-24 | -81.27 | $15.44 | — |
| 2025-01-23 | -81.27 | $15.44 | 100 |
| 2025-01-22 | -100.00 | $14.85 | — |
| 2025-01-21 | -100.00 | $14.85 | 338 |
| 2025-01-17 | -72.70 | $15.71 | — |
| 2025-01-16 | -72.70 | $15.71 | — |
| 2025-01-15 | -72.70 | $15.71 | — |
| 2025-01-14 | -72.70 | $15.71 | 2427 |
| 2025-01-13 | -100.00 | $14.85 | 306 |
| 2025-01-10 | -65.22 | $16.50 | — |
| 2025-01-08 | -65.22 | $16.50 | 1140 |
| 2025-01-07 | 0.00 | $18.00 | 617 |
| 2025-01-06 | 0.00 | $17.71 | — |
| 2025-01-03 | 0.00 | $17.71 | 1025 |
| 2025-01-02 | -79.38 | $16.10 | — |
| 2024-12-31 | -79.38 | $16.10 | — |
| 2024-12-30 | -79.38 | $16.10 | 230 |
| 2024-12-27 | 0.00 | $17.64 | — |
| 2024-12-26 | 0.00 | $17.64 | 942 |
| 2024-12-24 | -27.81 | $16.79 | — |
| 2024-12-23 | -27.81 | $16.79 | 409 |
| 2024-12-20 | -68.21 | $16.18 | 3524 |
| 2024-12-19 | -52.32 | $16.42 | 3800 |
| 2024-12-18 | -47.02 | $16.50 | 837 |
| 2024-12-17 | 0.00 | $16.57 | — |
| 2024-12-16 | 0.00 | $16.57 | 302 |
| 2024-12-13 | -96.43 | $15.70 | — |
| 2024-12-12 | -96.43 | $15.70 | — |
| 2024-12-11 | -96.43 | $15.70 | — |
| 2024-12-10 | -96.43 | $15.70 | 600 |
| 2024-12-09 | -3.57 | $16.48 | — |
| 2024-12-06 | -3.57 | $16.48 | — |
| 2024-12-05 | -3.57 | $16.48 | — |
| 2024-12-04 | -3.57 | $16.48 | — |
| 2024-12-03 | -3.57 | $16.48 | — |
| 2024-12-02 | -3.57 | $16.48 | — |
| 2024-11-29 | -3.57 | $16.48 | — |
| 2024-11-27 | -3.57 | $16.48 | — |
| 2024-11-26 | -3.57 | $16.48 | — |
| 2024-11-25 | -3.57 | $16.48 | — |
| 2024-11-22 | -3.57 | $16.48 | — |
| 2024-11-21 | -3.57 | $16.48 | — |
| 2024-11-20 | -3.57 | $16.48 | 400 |
| 2024-11-19 | -100.00 | $15.67 | — |
| 2024-11-18 | -100.00 | $15.67 | — |
| 2024-11-15 | -100.00 | $15.67 | — |
| 2024-11-14 | -100.00 | $15.67 | — |
| 2024-11-13 | -100.00 | $15.67 | — |
| 2024-11-12 | -100.00 | $15.67 | — |
| 2024-11-11 | -100.00 | $15.67 | — |
| 2024-11-08 | -100.00 | $15.67 | — |
| 2024-11-07 | -100.00 | $15.67 | — |
| 2024-11-06 | -100.00 | $15.67 | — |
| 2024-11-05 | -100.00 | $15.67 | — |
| 2024-11-04 | -100.00 | $15.67 | — |
| 2024-11-01 | -100.00 | $15.67 | 100 |
| 2024-10-31 | -100.00 | $15.95 | — |
| 2024-10-30 | -100.00 | $15.95 | — |
| 2024-10-29 | -100.00 | $15.95 | — |
| 2024-10-28 | -100.00 | $15.95 | — |
| 2024-10-25 | -100.00 | $15.95 | — |
| 2024-10-24 | -100.00 | $15.95 | — |
| 2024-10-23 | -100.00 | $15.95 | — |
| 2024-10-22 | -100.00 | $15.95 | — |
| 2024-10-21 | -100.00 | $15.95 | — |
| 2024-10-18 | -100.00 | $15.95 | — |
| 2024-10-17 | -100.00 | $15.95 | — |
| 2024-10-16 | -100.00 | $15.95 | — |
| 2024-10-15 | -100.00 | $15.95 | — |
| 2024-10-14 | -100.00 | $15.95 | — |
| 2024-10-11 | -100.00 | $15.95 | 200 |
| 2024-10-10 | 0.00 | $16.56 | — |
| 2024-10-09 | 0.00 | $16.56 | — |
| 2024-10-08 | -81.94 | $16.56 | — |
| 2024-10-07 | -81.94 | $16.56 | — |
| 2024-10-04 | -81.94 | $16.56 | — |
| 2024-10-03 | -81.94 | $16.56 | — |
| 2024-10-02 | -81.94 | $16.56 | — |
| 2024-10-01 | -81.94 | $16.56 | 100 |
| 2024-09-30 | -81.94 | $16.56 | 300 |
| 2024-09-27 | -100.00 | $16.30 | — |
| 2024-09-26 | -100.00 | $16.30 | — |
| 2024-09-25 | -100.00 | $16.30 | — |
| 2024-09-24 | -100.00 | $16.30 | — |
| 2024-09-23 | -100.00 | $16.30 | — |
| 2024-09-20 | -100.00 | $16.30 | — |
| 2024-09-19 | -100.00 | $16.30 | — |
| 2024-09-18 | -100.00 | $16.30 | — |
| 2024-09-17 | -100.00 | $16.30 | — |
| 2024-09-16 | -100.00 | $16.30 | — |
| 2024-09-13 | -100.00 | $16.30 | — |
| 2024-09-12 | -100.00 | $16.30 | 141 |
| 2024-09-11 | -18.84 | $17.74 | — |
| 2024-09-10 | -18.84 | $17.74 | — |
| 2024-09-09 | -18.84 | $17.74 | 100 |
| 2024-09-06 | -18.57 | $17.74 | 400 |
| 2024-09-05 | -65.00 | $17.09 | — |
| 2024-09-04 | -32.85 | $17.09 | — |
| 2024-09-03 | -32.85 | $17.09 | — |
| 2024-08-30 | -32.85 | $17.09 | — |
| 2024-08-29 | -32.85 | $17.09 | — |
| 2024-08-28 | -32.85 | $17.09 | — |
| 2024-08-27 | -32.85 | $17.09 | — |
| 2024-08-26 | -32.85 | $17.09 | — |
| 2024-08-23 | -32.85 | $17.09 | 200 |
| 2024-08-22 | -49.82 | $16.62 | — |
| 2024-08-21 | -42.59 | $16.62 | 400 |
| 2024-08-20 | 0.00 | $18.00 | — |
| 2024-08-19 | 0.00 | $18.00 | 600 |
| 2024-08-16 | 0.00 | $18.00 | 800 |
| 2024-08-15 | 0.00 | $17.98 | 816 |
| 2024-08-14 | -3.58 | $17.50 | 600 |
| 2024-08-13 | 0.00 | $17.25 | — |
| 2024-08-12 | 0.00 | $17.25 | 241 |
| 2024-08-09 | -8.60 | $16.60 | — |
| 2024-08-08 | -8.60 | $16.60 | 1800 |
| 2024-08-07 | -52.23 | $15.23 | — |
| 2024-08-06 | -52.23 | $15.23 | — |
| 2024-08-05 | -52.23 | $15.23 | 300 |
| 2024-08-02 | -35.99 | $15.74 | 800 |
| 2024-08-01 | -24.84 | $16.09 | 344 |
| 2024-07-31 | -2.71 | $16.70 | 718 |
| 2024-07-30 | -33.33 | $15.57 | 500 |
| 2024-07-29 | -10.57 | $16.41 | 539 |
| 2024-07-26 | 0.00 | $16.72 | 500 |
| 2024-07-25 | 0.00 | $15.86 | 1000 |
| 2024-07-24 | -57.14 | $13.74 | — |
| 2024-07-23 | -57.14 | $13.74 | 534 |
| 2024-07-22 | 0.00 | $14.58 | — |
| 2024-07-19 | 0.00 | $14.58 | — |
| 2024-07-18 | 0.00 | $14.58 | 120 |
| 2024-07-17 | -13.02 | $14.58 | — |
| 2024-07-16 | -13.02 | $14.58 | — |
| 2024-07-15 | -13.02 | $14.58 | — |
| 2024-07-12 | -13.02 | $14.58 | — |
| 2024-07-11 | -13.02 | $14.58 | 500 |
| 2024-07-10 | -43.20 | $14.07 | — |
| 2024-07-09 | -43.20 | $14.07 | — |
| 2024-07-08 | -43.20 | $14.07 | — |
| 2024-07-05 | -43.20 | $14.07 | 200 |
| 2024-07-03 | -100.00 | $13.11 | — |
| 2024-07-02 | -100.00 | $13.11 | — |
| 2024-07-01 | -100.00 | $13.11 | — |
| 2024-06-28 | -100.00 | $13.11 | 25000 |
| 2024-06-27 | -100.00 | $13.11 | — |
| 2024-06-26 | -100.00 | $13.11 | — |
| 2024-06-25 | -100.00 | $13.11 | 1400 |
| 2024-06-24 | -79.63 | $13.51 | 244 |
| 2024-06-21 | -100.00 | $13.18 | 200 |
| 2024-06-20 | -100.00 | $14.08 | 429 |
| 2024-06-14 | 0.00 | $14.80 | — |
| 2024-06-13 | 0.00 | $14.80 | — |
| 2024-06-12 | -33.33 | $14.80 | 100 |
| 2024-06-11 | -33.33 | $14.80 | — |
| 2024-06-10 | -33.33 | $14.80 | — |
| 2024-06-07 | -33.33 | $14.80 | — |
| 2024-06-06 | -23.81 | $14.80 | — |
| 2024-06-05 | -23.81 | $14.80 | — |
| 2024-06-04 | -23.81 | $14.80 | — |
| 2024-06-03 | -20.92 | $14.80 | — |
| 2024-05-31 | -20.92 | $14.80 | — |
| 2024-05-30 | -19.31 | $14.80 | — |
| 2024-05-29 | -19.31 | $14.80 | 100 |
| 2024-05-28 | -19.31 | $14.80 | — |
| 2024-05-24 | -19.31 | $14.80 | 100 |
| 2024-05-23 | -17.99 | $14.80 | — |
| 2024-05-22 | -17.61 | $14.80 | — |
| 2024-05-21 | -17.61 | $14.80 | — |
| 2024-05-20 | -17.61 | $14.80 | 121 |
| 2024-05-17 | -25.70 | $14.57 | 151 |
| 2024-05-07 | -49.83 | $13.80 | 241 |
| 2024-05-06 | 0.00 | $15.30 | 115 |
| 2024-05-03 | -0.64 | $14.73 | 590 |
| 2024-04-30 | 0.00 | $14.75 | 281 |
| 2024-04-29 | -11.43 | $13.90 | 662 |
| 2024-04-26 | 0.00 | $14.30 | 337 |
| 2024-04-25 | -12.21 | $13.46 | 166 |
| 2024-04-24 | -20.13 | $13.22 | 839 |
| 2024-04-23 | -25.41 | $13.06 | 1256 |
| 2024-04-18 | -27.39 | $13.00 | 144 |
| 2024-04-16 | -36.96 | $12.71 | 237 |
| 2024-04-15 | -12.21 | $13.46 | 623 |
| 2024-04-12 | -7.59 | $13.60 | 1233 |
| 2024-04-11 | -19.47 | $13.24 | 123 |
| 2024-04-10 | -28.05 | $12.98 | 434 |
| 2024-04-09 | -45.21 | $12.46 | 242 |
| 2024-04-08 | -39.93 | $12.62 | 3841 |
| 2024-04-05 | -44.55 | $12.48 | 8320 |
| 2024-04-04 | -44.55 | $12.48 | 911 |
| 2024-04-03 | -35.31 | $12.76 | 891 |
| 2024-04-02 | -72.94 | $11.62 | 2537 |
| 2024-04-01 | 0.00 | $13.83 | 144 |
| 2024-02-23 | -100.00 | $10.80 | 4648 |
| 2024-02-20 | -100.00 | $10.80 | — |
| 2024-02-16 | -100.00 | $10.80 | — |
| 2024-02-15 | -100.00 | $10.80 | — |
| 2024-02-14 | -100.00 | $10.80 | — |
| 2024-02-13 | -100.00 | $10.80 | — |
| 2024-02-12 | -100.00 | $10.80 | — |
| 2024-02-09 | -100.00 | $10.80 | — |
| 2024-02-08 | -100.00 | $10.80 | — |
| 2024-02-07 | -100.00 | $10.80 | 133 |
| 2024-02-06 | -100.00 | $11.35 | — |
| 2024-02-05 | -100.00 | $11.35 | 1594 |
| 2024-02-02 | -5.36 | $13.19 | — |
| 2024-02-01 | -5.36 | $13.19 | — |
| 2024-01-31 | -5.36 | $13.19 | — |
| 2024-01-30 | -5.36 | $13.19 | — |
| 2024-01-29 | -5.36 | $13.19 | — |
| 2024-01-26 | -5.36 | $13.19 | — |
| 2024-01-25 | -5.36 | $13.19 | 404 |
| 2024-01-24 | -14.81 | $13.05 | — |
| 2024-01-23 | -14.81 | $13.05 | — |
| 2024-01-22 | -14.81 | $13.05 | 1057 |
| 2024-01-19 | -73.15 | $12.42 | — |
| 2024-01-18 | -73.15 | $12.42 | 464 |
| 2024-01-17 | -100.00 | $12.13 | 423 |
| 2024-01-16 | 0.00 | $12.75 | — |
| 2024-01-12 | 0.00 | $12.75 | — |
| 2024-01-11 | 0.00 | $12.75 | — |
| 2024-01-10 | 0.00 | $12.75 | — |
| 2024-01-09 | 0.00 | $12.75 | — |
| 2024-01-08 | 0.00 | $12.75 | — |
| 2024-01-05 | 0.00 | $12.75 | — |
| 2024-01-04 | 0.00 | $12.75 | — |
| 2024-01-03 | 0.00 | $12.75 | — |
| 2024-01-02 | 0.00 | $12.75 | — |
| 2023-12-29 | 0.00 | $12.75 | — |
| 2023-12-28 | 0.00 | $12.75 | — |
| 2023-12-27 | 0.00 | $12.75 | — |
| 2023-12-26 | 0.00 | $12.75 | — |
| 2023-12-22 | 0.00 | $12.75 | — |
| 2023-12-21 | 0.00 | $12.75 | — |
| 2023-12-20 | 0.00 | $12.75 | — |
| 2023-12-19 | 0.00 | $12.75 | — |
| 2023-12-18 | 0.00 | $12.75 | 130 |
| 2023-12-15 | 0.00 | $10.67 | — |
| 2023-12-14 | 0.00 | $10.67 | — |
| 2023-12-13 | 0.00 | $10.67 | — |
| 2023-12-12 | 0.00 | $10.67 | — |
| 2023-12-11 | 0.00 | $10.67 | — |
| 2023-12-08 | 0.00 | $10.67 | — |
| 2023-12-07 | 0.00 | $10.67 | — |
| 2023-12-06 | 0.00 | $10.67 | — |
| 2023-12-05 | 0.00 | $10.67 | — |
| 2023-12-04 | 0.00 | $10.67 | 256 |
| 2023-12-01 | -100.00 | $9.74 | — |
| 2023-11-30 | -100.00 | $9.74 | — |
| 2023-11-29 | -100.00 | $9.74 | — |
| 2023-11-28 | -100.00 | $9.74 | — |
| 2023-11-27 | -100.00 | $9.74 | — |
| 2023-11-24 | -100.00 | $9.74 | — |
| 2023-11-22 | -100.00 | $9.74 | — |
| 2023-11-21 | -100.00 | $9.74 | — |
| 2023-11-20 | -100.00 | $9.74 | — |
| 2023-11-17 | -100.00 | $9.74 | — |
| 2023-11-16 | -100.00 | $9.74 | — |
| 2023-11-15 | -100.00 | $9.74 | — |
| 2023-11-14 | -100.00 | $9.74 | — |
| 2023-11-13 | -100.00 | $9.74 | — |
| 2023-11-10 | -100.00 | $9.74 | — |
| 2023-11-09 | -100.00 | $9.74 | 1504 |
| 2023-11-07 | -100.00 | $10.01 | — |
| 2023-11-06 | -100.00 | $10.01 | — |
| 2023-11-03 | -100.00 | $10.01 | — |
| 2023-11-02 | -100.00 | $10.01 | — |
| 2023-11-01 | -100.00 | $10.01 | — |
| 2023-10-31 | -100.00 | $10.01 | — |
| 2023-10-30 | -100.00 | $10.01 | — |
| 2023-10-27 | -100.00 | $10.01 | — |
| 2023-10-26 | -100.00 | $10.01 | — |
| 2023-10-25 | -93.70 | $10.01 | — |
| 2023-10-24 | -93.70 | $10.01 | — |
| 2023-10-23 | -94.52 | $10.01 | — |
| 2023-10-20 | -94.52 | $10.01 | — |
| 2023-10-19 | -98.13 | $10.01 | — |
| 2023-10-18 | -98.13 | $10.01 | — |
| 2023-10-17 | -98.13 | $10.01 | — |
| 2023-10-16 | -98.13 | $10.01 | — |
| 2023-10-13 | -98.13 | $10.01 | — |
| 2023-10-12 | -98.13 | $10.01 | 160 |
| 2023-10-11 | -97.19 | $10.05 | 100 |
| 2023-10-10 | -73.54 | $11.06 | 115 |
| 2023-10-09 | -85.71 | $10.54 | — |
| 2023-10-06 | -85.71 | $10.54 | 221 |
| 2023-10-05 | -71.66 | $11.14 | — |
| 2023-10-04 | -71.66 | $11.14 | — |
| 2023-10-03 | -71.66 | $11.14 | — |
| 2023-10-02 | -71.66 | $11.14 | 321 |
| 2023-09-29 | -70.26 | $11.20 | 141 |
| 2023-09-28 | -100.00 | $9.93 | — |
| 2023-09-27 | -100.00 | $9.93 | 6195 |
| 2023-09-26 | -100.00 | $11.39 | — |
| 2023-09-25 | -100.00 | $11.39 | 702 |
| 2023-09-22 | -100.00 | $14.20 | — |
| 2023-09-21 | -100.00 | $14.20 | — |
| 2023-09-20 | -100.00 | $14.20 | — |
| 2023-09-19 | -100.00 | $14.20 | — |
| 2023-09-18 | -100.00 | $14.20 | — |
| 2023-09-15 | -100.00 | $14.20 | — |
| 2023-09-14 | -100.00 | $14.20 | — |
| 2023-09-13 | -100.00 | $14.20 | — |
| 2023-09-12 | -100.00 | $14.20 | — |
| 2023-09-11 | -100.00 | $14.20 | — |
| 2023-09-08 | -100.00 | $14.20 | — |
| 2023-09-07 | -100.00 | $14.20 | — |
| 2023-09-06 | -100.00 | $14.20 | — |
| 2023-09-05 | -100.00 | $14.20 | — |
| 2023-09-01 | -100.00 | $14.20 | — |
| 2023-08-31 | -100.00 | $14.20 | — |
| 2023-08-30 | -100.00 | $14.20 | — |
| 2023-08-29 | -100.00 | $14.20 | — |
| 2023-08-28 | -100.00 | $14.20 | 301 |
| 2023-08-25 | -55.34 | $14.71 | — |
| 2023-08-24 | -55.34 | $14.71 | — |
| 2023-08-23 | -55.34 | $14.71 | — |
| 2023-08-22 | -55.34 | $14.71 | — |
| 2023-08-21 | -55.34 | $14.71 | — |
| 2023-08-18 | -55.34 | $14.71 | — |
| 2023-08-17 | -55.34 | $14.71 | — |
| 2023-08-16 | -55.34 | $14.71 | — |
| 2023-08-15 | -55.34 | $14.71 | — |
| 2023-08-14 | -55.34 | $14.71 | — |
| 2023-08-11 | -55.34 | $14.71 | 320 |
| 2023-07-21 | 0.00 | $14.25 | — |
| 2023-07-20 | 0.00 | $14.25 | — |
| 2023-07-19 | 0.00 | $14.25 | — |
| 2023-07-18 | 0.00 | $14.25 | — |
| 2023-07-17 | 0.00 | $14.25 | — |
| 2023-07-14 | 0.00 | $14.25 | — |
| 2023-07-13 | 0.00 | $14.25 | — |
| 2023-07-12 | 0.00 | $14.25 | — |
| 2023-07-11 | 0.00 | $14.25 | — |
| 2023-07-10 | 0.00 | $14.25 | — |
| 2023-07-07 | 0.00 | $14.25 | — |
| 2023-07-06 | 0.00 | $14.25 | — |
| 2023-07-05 | 0.00 | $14.25 | — |
| 2023-07-03 | 0.00 | $14.25 | — |
| 2023-06-30 | 0.00 | $14.25 | — |
| 2023-06-29 | -44.44 | $14.25 | — |
| 2023-06-28 | -44.44 | $14.25 | — |
| 2023-06-27 | -44.44 | $14.25 | — |
| 2023-06-26 | -44.44 | $14.25 | 708 |
| 2023-06-23 | -100.00 | $14.00 | — |
| 2023-06-22 | -100.00 | $14.00 | — |
| 2023-06-21 | -100.00 | $14.00 | — |
| 2023-06-20 | -100.00 | $14.00 | — |
| 2023-06-16 | -100.00 | $14.00 | — |
| 2023-06-15 | -100.00 | $14.00 | — |
| 2023-06-14 | -100.00 | $14.00 | — |
| 2023-06-13 | -100.00 | $14.00 | — |
| 2023-06-12 | -100.00 | $14.00 | — |
| 2023-06-09 | -100.00 | $14.00 | — |
| 2023-06-08 | -100.00 | $14.00 | — |
| 2023-06-07 | -100.00 | $14.00 | — |
| 2023-06-06 | -100.00 | $14.00 | — |
| 2023-06-05 | -100.00 | $14.00 | — |
| 2023-06-02 | -100.00 | $14.00 | 106 |
| 2023-06-01 | 0.00 | $14.45 | — |
| 2023-05-31 | 0.00 | $14.45 | 100 |
| 2023-04-27 | -100.00 | $14.40 | — |
| 2023-04-26 | -100.00 | $14.40 | — |
| 2023-04-25 | -100.00 | $14.40 | — |
| 2023-04-24 | -100.00 | $14.40 | — |
| 2023-04-21 | -100.00 | $14.40 | — |
| 2023-04-20 | -100.00 | $14.40 | — |
| 2023-04-19 | -100.00 | $14.40 | — |
| 2023-04-18 | -100.00 | $14.40 | — |
| 2023-04-17 | -100.00 | $14.40 | — |
| 2023-04-14 | -100.00 | $14.40 | — |
| 2023-04-13 | -100.00 | $14.40 | — |
| 2023-04-12 | -100.00 | $14.40 | — |
| 2023-04-11 | -100.00 | $14.40 | — |
| 2023-04-10 | -100.00 | $14.40 | — |
| 2023-04-06 | -100.00 | $14.40 | — |
| 2023-04-05 | -100.00 | $14.40 | — |
| 2023-04-04 | -100.00 | $14.40 | — |
| 2023-04-03 | -100.00 | $14.40 | — |
| 2023-03-31 | -100.00 | $14.40 | 1119 |
| 2023-03-24 | 0.00 | $15.50 | — |
| 2023-03-23 | -71.91 | $15.50 | — |
| 2023-03-22 | -60.09 | $15.50 | — |
| 2023-03-21 | -60.09 | $15.50 | — |
| 2023-03-20 | -60.09 | $15.50 | — |
| 2023-03-17 | -60.09 | $15.50 | — |
| 2023-03-16 | -60.09 | $15.50 | — |
| 2023-03-15 | -60.09 | $15.50 | — |
| 2023-03-14 | -60.09 | $15.50 | — |
| 2023-03-13 | -60.09 | $15.50 | — |
| 2023-03-10 | -60.09 | $15.50 | — |
| 2023-03-09 | -60.09 | $15.50 | — |
| 2023-03-08 | -60.09 | $15.50 | — |
| 2023-03-07 | -60.09 | $15.50 | — |
| 2023-03-06 | -60.09 | $15.50 | — |
| 2023-03-03 | -60.09 | $15.50 | — |
| 2023-03-02 | -60.09 | $15.50 | — |
| 2023-03-01 | -60.09 | $15.50 | — |
| 2023-02-28 | -60.09 | $15.50 | — |
| 2023-02-27 | -60.09 | $15.50 | 1715 |
| 2023-02-24 | 0.00 | $16.78 | 288 |
| 2023-02-23 | -100.00 | $14.65 | — |
| 2023-02-22 | -100.00 | $14.65 | — |
| 2023-02-21 | -100.00 | $14.65 | — |
| 2023-02-17 | -100.00 | $14.65 | — |
| 2023-02-16 | -100.00 | $14.65 | — |
| 2023-02-15 | -100.00 | $14.65 | — |
| 2023-02-14 | -100.00 | $14.65 | — |
| 2023-02-13 | -100.00 | $14.65 | — |
| 2023-02-10 | -100.00 | $14.65 | — |
| 2023-02-09 | -100.00 | $14.65 | — |
| 2023-02-08 | -100.00 | $14.65 | — |
| 2023-02-07 | -100.00 | $14.65 | — |
| 2023-02-06 | -100.00 | $14.65 | — |
| 2023-02-03 | -100.00 | $14.65 | 157 |
| 2023-02-02 | -80.78 | $15.75 | — |
| 2023-02-01 | -80.78 | $15.75 | — |
| 2023-01-31 | -80.78 | $15.75 | — |
| 2023-01-30 | -80.78 | $15.75 | — |
| 2023-01-27 | -80.78 | $15.75 | 148 |
| 2023-01-26 | -69.06 | $16.50 | 1241 |
| 2023-01-25 | -82.66 | $15.63 | 661 |
| 2023-01-24 | -58.91 | $17.15 | 3039 |
| 2023-01-23 | -75.07 | $15.68 | 1212 |
| 2023-01-20 | 0.00 | $20.92 | 613 |
| 2023-01-19 | -59.04 | $16.50 | — |
| 2023-01-18 | -59.04 | $16.50 | — |
| 2023-01-17 | -59.04 | $16.50 | 117 |
| 2023-01-13 | -38.56 | $17.78 | 125 |
| 2023-01-12 | -58.72 | $16.52 | — |
| 2023-01-11 | -58.72 | $16.52 | — |
| 2023-01-10 | -58.72 | $16.52 | — |
| 2023-01-09 | -58.72 | $16.52 | 325 |
| 2023-01-06 | -51.04 | $17.00 | 139 |
| 2023-01-05 | -90.72 | $14.52 | — |
| 2023-01-04 | -90.72 | $14.52 | 153 |
| 2023-01-03 | -40.64 | $17.65 | 475 |
| 2022-12-30 | 0.00 | $20.19 | 340 |
| 2022-12-29 | -50.38 | $15.89 | — |
| 2022-12-28 | -50.38 | $15.89 | 658 |
| 2022-12-27 | -9.41 | $17.50 | 523 |
| 2022-12-23 | 0.00 | $17.80 | 737 |
| 2022-12-22 | -99.25 | $13.94 | — |
| 2022-12-21 | -99.25 | $13.94 | — |
| 2022-12-20 | -43.56 | $13.94 | — |
| 2022-12-19 | -43.56 | $13.94 | — |
| 2022-12-16 | -43.56 | $13.94 | — |
| 2022-12-15 | -43.56 | $13.94 | — |
| 2022-12-14 | -43.56 | $13.94 | — |
| 2022-12-13 | -43.56 | $13.94 | — |
| 2022-12-12 | -43.56 | $13.94 | — |
| 2022-12-09 | -43.56 | $13.94 | — |
| 2022-12-08 | -43.56 | $13.94 | — |
| 2022-12-07 | -43.56 | $13.94 | — |
| 2022-12-06 | -43.56 | $13.94 | — |
| 2022-12-05 | -43.56 | $13.94 | — |
| 2022-12-02 | -43.56 | $13.94 | — |
| 2022-12-01 | -43.56 | $13.94 | — |
| 2022-11-30 | -43.56 | $13.94 | — |
| 2022-11-29 | -43.56 | $13.94 | — |
| 2022-11-28 | -43.56 | $13.94 | 715 |
| 2022-11-25 | -15.09 | $14.70 | 1423 |
| 2022-11-23 | 0.00 | $14.40 | 541 |
| 2022-11-22 | -9.26 | $12.23 | — |
| 2022-11-21 | -9.26 | $12.23 | — |
| 2022-11-18 | -9.26 | $12.23 | — |
| 2022-11-17 | -9.26 | $12.23 | — |
| 2022-11-16 | -9.26 | $12.23 | — |
| 2022-11-15 | -9.26 | $12.23 | — |
| 2022-11-14 | -9.26 | $12.23 | — |
| 2022-11-11 | -9.26 | $12.23 | — |
| 2022-11-10 | -9.26 | $12.23 | — |
| 2022-11-09 | -9.26 | $12.23 | — |
| 2022-11-08 | -9.26 | $12.23 | — |
| 2022-11-07 | -9.26 | $12.23 | — |
| 2022-11-04 | -9.26 | $12.23 | 200 |
| 2022-11-03 | -3.57 | $12.33 | — |
| 2022-11-02 | -3.57 | $12.33 | — |
| 2022-11-01 | -3.57 | $12.33 | — |
| 2022-10-31 | -22.86 | $12.33 | 200 |
| 2022-10-28 | -78.57 | $11.55 | — |
| 2022-10-27 | -88.68 | $11.55 | 1000 |
| 2022-10-26 | -100.00 | $11.25 | — |
| 2022-10-25 | -100.00 | $11.25 | 101 |
| 2022-10-24 | -100.00 | $11.53 | — |
| 2022-10-21 | -100.00 | $11.53 | — |
| 2022-10-20 | -100.00 | $11.53 | — |
| 2022-10-19 | -100.00 | $11.53 | — |
| 2022-10-18 | -100.00 | $11.53 | — |
| 2022-10-17 | -100.00 | $11.53 | — |
| 2022-10-14 | -100.00 | $11.53 | — |
| 2022-10-13 | -100.00 | $11.53 | — |
| 2022-10-12 | -100.00 | $11.53 | — |
| 2022-10-11 | -100.00 | $11.53 | — |
| 2022-10-10 | -100.00 | $11.53 | 233 |
| 2022-10-07 | -96.79 | $12.37 | 2195 |
| 2022-10-06 | -100.00 | $12.20 | — |
| 2022-10-05 | -100.00 | $12.20 | 6 |
| 2022-10-04 | -100.00 | $12.65 | — |
| 2022-10-03 | -100.00 | $12.65 | 252 |
| 2022-09-30 | -100.00 | $13.13 | 594 |
| 2022-09-29 | -100.00 | $14.00 | — |
| 2022-09-28 | -100.00 | $14.00 | — |
| 2022-09-27 | -100.00 | $14.00 | 108 |
| 2022-09-26 | -100.00 | $14.30 | 1037 |
| 2022-09-23 | -100.00 | $16.50 | — |
| 2022-09-22 | -100.00 | $16.50 | — |
| 2022-09-21 | -100.00 | $16.50 | — |
| 2022-09-20 | -100.00 | $16.50 | — |
| 2022-09-19 | -100.00 | $16.50 | — |
| 2022-09-16 | -100.00 | $16.50 | — |
| 2022-09-15 | -100.00 | $16.50 | 145 |
| 2022-09-14 | -100.00 | $17.50 | — |
| 2022-09-13 | -100.00 | $17.50 | — |
| 2022-09-12 | -100.00 | $17.50 | — |
| 2022-09-09 | -100.00 | $17.50 | 101 |
| 2022-09-08 | -100.00 | $17.55 | — |
| 2022-09-07 | -100.00 | $17.55 | — |
| 2022-09-06 | -100.00 | $17.55 | — |
| 2022-09-02 | -100.00 | $17.55 | — |
| 2022-09-01 | -100.00 | $17.55 | — |
| 2022-08-31 | -100.00 | $17.55 | — |
| 2022-08-30 | -100.00 | $17.55 | — |
| 2022-08-29 | -100.00 | $17.55 | — |
| 2022-08-26 | -100.00 | $17.55 | — |
| 2022-08-25 | -100.00 | $17.55 | — |
| 2022-08-24 | -100.00 | $17.55 | — |
| 2022-08-23 | -82.46 | $17.55 | — |
| 2022-08-22 | -82.46 | $17.55 | 300 |
| 2022-08-19 | -67.25 | $17.81 | — |
| 2022-08-18 | -67.25 | $17.81 | — |
| 2022-08-17 | -67.25 | $17.81 | — |
| 2022-08-16 | -67.25 | $17.81 | 997 |
| 2022-08-15 | -74.27 | $17.69 | — |
| 2022-08-12 | -74.27 | $17.69 | — |
| 2022-08-11 | -74.27 | $17.69 | 1274 |
| 2022-08-10 | -12.28 | $18.75 | — |
| 2022-08-09 | -12.28 | $18.75 | — |
| 2022-08-08 | -7.61 | $18.75 | — |
| 2022-08-05 | -7.61 | $18.75 | 568 |
| 2022-08-04 | 0.00 | $18.96 | 100 |
| 2022-08-03 | 0.00 | $18.96 | — |
| 2022-08-02 | 0.00 | $18.96 | — |
| 2022-08-01 | 0.00 | $18.96 | — |
| 2022-07-29 | 0.00 | $18.96 | — |
| 2022-07-28 | 0.00 | $18.96 | 262 |
| 2022-07-27 | 0.00 | $17.25 | — |
| 2022-07-26 | 0.00 | $17.25 | — |
| 2022-07-25 | 0.00 | $17.25 | — |
| 2022-07-22 | 0.00 | $17.25 | — |
| 2022-07-21 | 0.00 | $17.25 | — |
| 2022-07-20 | 0.00 | $17.25 | — |
| 2022-07-19 | 0.00 | $17.25 | — |
| 2022-07-18 | 0.00 | $17.25 | — |
| 2022-07-15 | 0.00 | $17.25 | — |
| 2022-07-14 | 0.00 | $17.25 | — |
| 2022-07-13 | 0.00 | $17.25 | 1215 |
| 2022-07-12 | 0.00 | $16.20 | — |
| 2022-07-11 | -85.32 | $16.20 | — |
| 2022-07-08 | -85.32 | $16.20 | — |
| 2022-07-07 | -85.32 | $16.20 | — |
| 2022-07-06 | -85.32 | $16.20 | — |
| 2022-07-05 | -85.32 | $16.20 | — |
| 2022-07-01 | -91.79 | $16.20 | — |
| 2022-06-30 | -91.79 | $16.20 | — |
| 2022-06-29 | -91.79 | $16.20 | — |
| 2022-06-28 | -91.79 | $16.20 | — |
| 2022-06-27 | -91.79 | $16.20 | 131 |
| 2022-06-24 | -97.90 | $15.88 | — |
| 2022-06-23 | -97.90 | $15.88 | 100 |
| 2022-06-22 | -98.09 | $15.87 | — |
| 2022-06-21 | -98.09 | $15.87 | — |
| 2022-06-17 | -98.09 | $15.87 | — |
| 2022-06-16 | -98.09 | $15.87 | — |
| 2022-06-15 | -98.09 | $15.87 | — |
| 2022-06-14 | -98.09 | $15.87 | — |
| 2022-06-13 | -98.09 | $15.87 | 200 |
| 2022-06-10 | -67.35 | $18.70 | — |
| 2022-06-09 | -67.35 | $18.70 | 200 |
| 2022-06-08 | -100.00 | $17.58 | — |
| 2022-06-07 | -100.00 | $17.58 | — |
| 2022-06-06 | -100.00 | $17.58 | 200 |
| 2022-04-26 | 0.00 | $21.01 | — |
| 2022-04-25 | 0.00 | $21.01 | — |
| 2022-04-22 | 0.00 | $21.01 | — |
| 2022-04-21 | 0.00 | $21.01 | — |
| 2022-04-20 | 0.00 | $21.01 | — |
| 2022-04-19 | 0.00 | $21.01 | — |
| 2022-04-18 | 0.00 | $21.01 | — |
| 2022-04-14 | 0.00 | $21.01 | — |
| 2022-04-13 | -27.01 | $21.01 | — |
| 2022-04-12 | -27.01 | $21.01 | — |
| 2022-04-11 | -27.01 | $21.01 | — |
| 2022-04-08 | -27.01 | $21.01 | — |
| 2022-04-07 | -27.01 | $21.01 | — |
| 2022-04-06 | -15.92 | $21.01 | — |
| 2022-04-05 | -15.92 | $21.01 | — |
| 2022-04-04 | -15.92 | $21.01 | — |
| 2022-04-01 | -15.92 | $21.01 | — |
| 2022-03-31 | -15.92 | $21.01 | — |
| 2022-03-30 | -15.92 | $21.01 | — |
| 2022-03-29 | -15.92 | $21.01 | 1098 |
| 2022-03-28 | -58.94 | $19.47 | — |
| 2022-03-25 | -58.94 | $19.47 | — |
| 2022-03-24 | -58.94 | $19.47 | — |
| 2022-03-23 | -58.94 | $19.47 | — |
| 2022-03-22 | -58.94 | $19.47 | — |
| 2022-03-21 | -58.94 | $19.47 | — |
| 2022-03-18 | -37.81 | $19.47 | 143 |
| 2022-03-17 | 0.00 | $21.58 | — |
| 2022-03-16 | 0.00 | $21.58 | — |
| 2022-03-15 | 0.00 | $21.58 | — |
| 2022-03-14 | 0.00 | $21.58 | — |
| 2022-03-11 | 0.00 | $21.58 | 334 |
| 2022-03-10 | 0.00 | $18.00 | — |
| 2022-03-09 | 0.00 | $18.00 | — |
| 2022-03-08 | 0.00 | $18.00 | — |
| 2022-03-07 | 0.00 | $18.00 | — |
| 2022-03-04 | 0.00 | $18.00 | — |
| 2022-03-03 | 0.00 | $18.00 | — |
| 2022-03-02 | 0.00 | $18.00 | — |
| 2022-03-01 | 0.00 | $18.00 | — |
| 2022-02-28 | 0.00 | $18.00 | — |
| 2022-02-25 | 0.00 | $18.00 | — |
| 2022-02-24 | 0.00 | $18.00 | — |
| 2022-02-23 | 0.00 | $18.00 | — |
| 2022-02-22 | 0.00 | $18.00 | 250 |
| 2022-02-02 | 0.00 | $16.00 | — |
| 2022-02-01 | 0.00 | $16.00 | — |
| 2022-01-31 | 0.00 | $16.00 | — |
| 2022-01-28 | 0.00 | $16.00 | — |
| 2022-01-27 | 0.00 | $16.00 | — |
| 2022-01-26 | 0.00 | $16.00 | — |
| 2022-01-25 | 0.00 | $16.00 | — |
| 2022-01-24 | 0.00 | $16.00 | — |
| 2022-01-21 | 0.00 | $16.00 | 100 |
| 2022-01-20 | 0.00 | $16.00 | — |
| 2022-01-19 | 0.00 | $16.00 | — |
| 2022-01-18 | 0.00 | $16.00 | — |
| 2022-01-14 | 0.00 | $16.00 | — |
| 2022-01-13 | 0.00 | $16.00 | — |
| 2022-01-12 | 0.00 | $16.00 | — |
| 2022-01-11 | 0.00 | $16.00 | — |
| 2022-01-10 | 0.00 | $16.00 | — |
| 2022-01-07 | 0.00 | $16.00 | — |
| 2022-01-06 | 0.00 | $16.00 | 2500 |
| 2022-01-05 | -5.75 | $15.64 | — |
| 2022-01-04 | -5.75 | $15.64 | — |
| 2022-01-03 | -5.75 | $15.64 | — |
| 2021-12-31 | -5.75 | $15.64 | — |
| 2021-12-30 | -5.75 | $15.64 | — |
| 2021-12-29 | -5.75 | $15.64 | — |
| 2021-12-28 | -5.75 | $15.64 | — |
| 2021-12-27 | -5.75 | $15.64 | — |
| 2021-12-23 | -5.75 | $15.64 | — |
| 2021-12-22 | -5.75 | $15.64 | — |
| 2021-12-21 | -5.75 | $15.64 | — |
| 2021-12-20 | -5.75 | $15.64 | — |
| 2021-12-17 | -5.75 | $15.64 | 2190 |
| 2021-12-16 | 0.00 | $16.00 | 3820 |
| 2021-08-02 | 0.00 | $9.74 | — |
| 2021-07-30 | 0.00 | $9.74 | — |
| 2021-07-29 | 0.00 | $9.74 | — |
| 2021-07-28 | 0.00 | $9.74 | — |
| 2021-07-27 | 0.00 | $9.74 | — |
| 2021-07-26 | 0.00 | $9.74 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.57
2026-07-21
Close Price
$22.66
Vol: 4Average Directional Index - Detailed Analysis
Minimum
5.57
Average
40.47
Maximum
99.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.57 | $22.66 | 4 |
| 2026-07-20 | 5.73 | $22.66 | 4 |
| 2026-07-17 | 5.90 | $22.66 | 4 |
| 2026-07-16 | 6.08 | $22.66 | — |
| 2026-07-15 | 6.27 | $22.66 | 4 |
| 2026-07-14 | 6.47 | $22.66 | 4 |
| 2026-07-13 | 6.67 | $22.66 | 4 |
| 2026-07-10 | 6.89 | $22.66 | 4 |
| 2026-07-09 | 7.13 | $22.66 | 4 |
| 2026-07-08 | 7.37 | $22.66 | 4 |
| 2026-07-07 | 7.63 | $22.66 | — |
| 2026-07-06 | 7.90 | $22.66 | 4 |
| 2026-07-02 | 8.18 | $22.66 | 4 |
| 2026-07-01 | 8.48 | $22.66 | 4 |
| 2026-06-30 | 8.79 | $22.66 | 4 |
| 2026-06-29 | 9.12 | $22.66 | 4 |
| 2026-06-26 | 9.47 | $22.66 | 4 |
| 2026-06-25 | 9.84 | $22.66 | 4 |
| 2026-06-24 | 10.23 | $22.66 | 4 |
| 2026-06-23 | 10.63 | $22.66 | 4 |
| 2026-06-22 | 11.06 | $22.66 | 4 |
| 2026-06-18 | 11.51 | $22.66 | 4 |
| 2026-06-17 | 11.99 | $22.66 | 4 |
| 2026-06-16 | 12.49 | $22.66 | 4 |
| 2026-06-15 | 13.01 | $22.66 | 4 |
| 2026-06-12 | 13.57 | $22.66 | 4 |
| 2026-06-11 | 14.15 | $22.66 | 4 |
| 2026-06-10 | 14.76 | $22.66 | — |
| 2026-06-09 | 15.41 | $22.66 | — |
| 2026-06-08 | 16.09 | $22.66 | — |
| 2026-06-05 | 16.80 | $22.66 | 4 |
| 2026-06-04 | 17.56 | $22.66 | — |
| 2026-06-03 | 18.35 | $22.66 | 4 |
| 2026-06-02 | 19.18 | $22.66 | 4 |
| 2026-06-01 | 20.06 | $22.66 | 4 |
| 2026-05-29 | 20.99 | $22.66 | 4 |
| 2026-05-28 | 21.96 | $22.66 | 4 |
| 2026-05-27 | 22.98 | $22.66 | 4 |
| 2026-05-26 | 24.06 | $22.66 | 502 |
| 2026-05-22 | 25.20 | $21.99 | 4 |
| 2026-05-21 | 25.42 | $21.99 | 4 |
| 2026-05-20 | 25.65 | $21.99 | 4 |
| 2026-05-19 | 25.89 | $21.99 | 4 |
| 2026-05-18 | 26.14 | $21.99 | 4 |
| 2026-05-15 | 26.41 | $21.99 | 300 |
| 2026-05-14 | 26.70 | $21.81 | 400 |
| 2026-05-13 | 26.76 | $22.51 | 4 |
| 2026-05-12 | 27.44 | $22.51 | 4 |
| 2026-05-11 | 28.17 | $22.51 | 4 |
| 2026-05-08 | 28.93 | $22.51 | 4516 |
| 2026-05-07 | 29.73 | $24.80 | — |
| 2026-05-06 | 28.69 | $24.80 | 4 |
| 2026-05-05 | 27.60 | $24.80 | 800 |
| 2026-05-04 | 26.46 | $22.68 | 4 |
| 2026-05-01 | 26.76 | $22.68 | 4 |
| 2026-04-30 | 27.09 | $22.68 | 4 |
| 2026-04-29 | 27.43 | $22.68 | 4 |
| 2026-04-28 | 27.78 | $22.68 | 4 |
| 2026-04-27 | 28.16 | $22.68 | 4 |
| 2026-04-24 | 28.56 | $22.68 | 4 |
| 2026-04-23 | 28.97 | $22.68 | 1 |
| 2026-04-22 | 29.41 | $22.68 | 1 |
| 2026-04-21 | 29.88 | $22.68 | 1 |
| 2026-04-20 | 30.36 | $22.68 | — |
| 2026-04-17 | 30.88 | $22.68 | 1 |
| 2026-04-16 | 31.42 | $22.68 | 1 |
| 2026-04-15 | 31.99 | $22.68 | 1 |
| 2026-04-14 | 32.58 | $22.68 | 1 |
| 2026-04-13 | 33.21 | $22.68 | 1 |
| 2026-04-10 | 33.88 | $22.68 | 1 |
| 2026-04-09 | 34.57 | $22.68 | 1 |
| 2026-04-08 | 35.31 | $22.68 | — |
| 2026-04-07 | 36.08 | $22.68 | — |
| 2026-04-06 | 36.89 | $22.68 | 1 |
| 2026-04-02 | 37.75 | $22.68 | 1 |
| 2026-04-01 | 38.65 | $22.68 | 235 |
| 2026-03-31 | 39.60 | $24.80 | 1 |
| 2026-03-30 | 39.68 | $24.80 | 103 |
| 2026-03-27 | 39.76 | $23.03 | 1 |
| 2026-03-26 | 39.75 | $23.03 | 1 |
| 2026-03-25 | 39.74 | $23.03 | 1 |
| 2026-03-24 | 39.73 | $23.03 | 1 |
| 2026-03-23 | 39.72 | $23.03 | 1 |
| 2026-03-20 | 39.71 | $23.03 | 1 |
| 2026-03-19 | 39.70 | $23.03 | — |
| 2026-03-18 | 39.69 | $23.03 | 1 |
| 2026-03-17 | 39.68 | $23.03 | 1 |
| 2026-03-16 | 39.66 | $23.03 | 1 |
| 2026-03-13 | 39.65 | $23.03 | 1 |
| 2026-03-12 | 39.64 | $23.03 | 1 |
| 2026-03-11 | 39.62 | $23.03 | 1 |
| 2026-03-10 | 39.61 | $23.03 | 1 |
| 2026-03-09 | 39.59 | $23.03 | 1 |
| 2026-03-06 | 39.57 | $23.03 | 902 |
| 2026-03-05 | 39.56 | $23.20 | 1 |
| 2026-03-04 | 39.72 | $23.20 | 227 |
| 2026-03-03 | 39.88 | $23.73 | 1 |
| 2026-03-02 | 40.69 | $23.73 | 1 |
| 2026-02-27 | 41.54 | $23.73 | 335 |
| 2026-02-26 | 42.43 | $23.83 | 1 |
| 2026-02-25 | 43.50 | $23.83 | 2900 |
| 2026-02-24 | 44.62 | $23.58 | 600 |
| 2026-02-23 | 46.58 | $23.58 | — |
| 2026-02-20 | 48.64 | $23.58 | — |
| 2026-02-19 | 50.80 | $23.58 | — |
| 2026-02-18 | 53.08 | $23.58 | — |
| 2026-02-17 | 55.48 | $23.58 | — |
| 2026-02-13 | 58.01 | $23.58 | — |
| 2026-02-12 | 60.67 | $23.58 | 500 |
| 2026-02-11 | 63.47 | $22.78 | 749 |
| 2026-02-10 | 65.19 | $23.95 | 1700 |
| 2026-02-09 | 67.23 | $25.25 | — |
| 2026-02-06 | 66.67 | $25.25 | — |
| 2026-02-05 | 66.09 | $25.25 | 2 |
| 2026-02-04 | 65.47 | $25.25 | 5 |
| 2026-02-03 | 64.82 | $25.25 | 10 |
| 2026-02-02 | 64.14 | $25.25 | 3 |
| 2026-01-30 | 63.42 | $25.25 | — |
| 2026-01-29 | 62.66 | $25.25 | 2 |
| 2026-01-28 | 61.86 | $25.25 | 2 |
| 2026-01-27 | 61.02 | $25.25 | 2 |
| 2026-01-26 | 60.14 | $25.25 | 2 |
| 2026-01-23 | 59.21 | $25.25 | 2 |
| 2026-01-22 | 58.23 | $25.25 | 2 |
| 2026-01-21 | 57.20 | $25.25 | 1 |
| 2026-01-20 | 56.11 | $25.25 | 1 |
| 2026-01-16 | 54.97 | $25.25 | 1 |
| 2026-01-15 | 53.77 | $25.25 | 1 |
| 2026-01-14 | 52.50 | $25.25 | 1 |
| 2026-01-13 | 51.17 | $25.25 | 1 |
| 2026-01-12 | 49.77 | $25.25 | 1 |
| 2026-01-09 | 48.29 | $25.25 | 1 |
| 2026-01-08 | 46.74 | $25.25 | 500 |
| 2026-01-07 | 45.10 | $25.25 | 502 |
| 2026-01-06 | 43.38 | $25.09 | — |
| 2026-01-05 | 41.61 | $25.09 | 200 |
| 2026-01-02 | 39.74 | $22.89 | 6 |
| 2025-12-31 | 38.58 | $22.89 | 6 |
| 2025-12-30 | 37.35 | $22.89 | 55 |
| 2025-12-29 | 36.06 | $22.89 | 648 |
| 2025-12-26 | 34.70 | $19.95 | 55 |
| 2025-12-24 | 34.52 | $19.95 | — |
| 2025-12-23 | 34.33 | $19.95 | 55 |
| 2025-12-22 | 34.13 | $19.95 | 55 |
| 2025-12-19 | 33.92 | $19.95 | 55 |
| 2025-12-18 | 33.69 | $19.95 | 55 |
| 2025-12-17 | 33.46 | $19.95 | 55 |
| 2025-12-16 | 33.21 | $19.95 | 55 |
| 2025-12-15 | 32.95 | $19.95 | — |
| 2025-12-12 | 32.68 | $19.95 | — |
| 2025-12-11 | 32.39 | $19.95 | — |
| 2025-12-10 | 32.09 | $19.95 | 55 |
| 2025-12-09 | 31.77 | $19.95 | — |
| 2025-12-08 | 31.43 | $19.95 | 55 |
| 2025-12-05 | 31.08 | $19.95 | 2 |
| 2025-12-04 | 30.71 | $19.95 | 2 |
| 2025-12-03 | 30.31 | $19.95 | 119 |
| 2025-12-02 | 29.90 | $20.17 | — |
| 2025-12-01 | 29.76 | $20.17 | 2 |
| 2025-11-28 | 29.61 | $20.17 | — |
| 2025-11-26 | 29.45 | $20.17 | 2 |
| 2025-11-25 | 29.28 | $20.17 | — |
| 2025-11-24 | 29.11 | $20.17 | 2 |
| 2025-11-21 | 28.92 | $20.17 | 319 |
| 2025-11-20 | 28.73 | $19.33 | 2 |
| 2025-11-19 | 29.70 | $19.33 | 2 |
| 2025-11-18 | 30.73 | $19.33 | 2 |
| 2025-11-17 | 31.80 | $19.33 | 99 |
| 2025-11-14 | 32.94 | $19.33 | 200 |
| 2025-11-13 | 34.14 | $18.22 | 99 |
| 2025-11-12 | 33.34 | $18.22 | 99 |
| 2025-11-11 | 32.50 | $18.22 | 99 |
| 2025-11-10 | 31.61 | $18.22 | 99 |
| 2025-11-07 | 30.68 | $18.22 | 99 |
| 2025-11-06 | 29.70 | $18.22 | 99 |
| 2025-11-05 | 28.67 | $18.22 | 99 |
| 2025-11-04 | 27.58 | $18.22 | 99 |
| 2025-11-03 | 26.44 | $18.22 | 99 |
| 2025-10-31 | 25.24 | $18.22 | 700 |
| 2025-10-30 | 23.97 | $19.17 | 99 |
| 2025-10-29 | 24.01 | $19.17 | 99 |
| 2025-10-28 | 24.05 | $19.17 | — |
| 2025-10-27 | 24.10 | $19.17 | — |
| 2025-10-24 | 24.14 | $19.17 | — |
| 2025-10-23 | 24.19 | $19.17 | — |
| 2025-10-22 | 24.25 | $19.17 | 99 |
| 2025-10-21 | 24.30 | $19.17 | — |
| 2025-10-20 | 24.36 | $19.17 | 208 |
| 2025-10-17 | 24.42 | $19.00 | — |
| 2025-10-16 | 24.08 | $19.00 | — |
| 2025-10-15 | 23.73 | $19.00 | — |
| 2025-10-14 | 23.36 | $19.00 | — |
| 2025-10-13 | 22.97 | $19.00 | — |
| 2025-10-10 | 22.55 | $19.00 | — |
| 2025-10-09 | 22.12 | $19.00 | — |
| 2025-10-08 | 21.66 | $19.00 | — |
| 2025-10-07 | 21.18 | $19.00 | — |
| 2025-10-06 | 20.67 | $19.00 | 1405 |
| 2025-10-03 | 20.14 | $18.32 | 1100 |
| 2025-10-02 | 19.58 | $18.67 | 10 |
| 2025-10-01 | 19.27 | $18.67 | 51 |
| 2025-09-30 | 18.95 | $18.67 | 1 |
| 2025-09-29 | 18.61 | $18.67 | — |
| 2025-09-26 | 18.25 | $18.67 | — |
| 2025-09-25 | 17.87 | $18.67 | 200 |
| 2025-09-24 | 17.48 | $20.20 | — |
| 2025-09-23 | 18.37 | $20.20 | — |
| 2025-09-22 | 19.30 | $20.20 | — |
| 2025-09-19 | 20.29 | $20.20 | — |
| 2025-09-18 | 21.33 | $20.20 | 104 |
| 2025-09-17 | 22.42 | $18.58 | 310 |
| 2025-09-16 | 21.58 | $19.16 | 10300 |
| 2025-09-15 | 21.18 | $18.75 | — |
| 2025-09-12 | 20.01 | $18.75 | 6442 |
| 2025-09-11 | 18.78 | $19.64 | — |
| 2025-09-10 | 18.46 | $19.64 | 810 |
| 2025-09-09 | 18.12 | $17.16 | 2100 |
| 2025-09-08 | 16.23 | $18.61 | — |
| 2025-09-05 | 16.56 | $18.61 | — |
| 2025-09-04 | 16.90 | $18.61 | — |
| 2025-09-03 | 17.26 | $18.61 | — |
| 2025-09-02 | 17.64 | $18.61 | — |
| 2025-08-29 | 18.04 | $18.61 | — |
| 2025-08-28 | 18.46 | $18.61 | — |
| 2025-08-27 | 18.90 | $18.61 | — |
| 2025-08-26 | 19.36 | $18.61 | — |
| 2025-08-25 | 19.85 | $18.61 | — |
| 2025-08-22 | 20.37 | $18.61 | — |
| 2025-08-21 | 20.91 | $18.61 | — |
| 2025-08-20 | 21.48 | $18.61 | — |
| 2025-08-19 | 22.08 | $18.61 | — |
| 2025-08-18 | 22.71 | $18.61 | — |
| 2025-08-15 | 23.38 | $18.61 | 200 |
| 2025-08-14 | 24.08 | $18.43 | — |
| 2025-08-13 | 24.50 | $18.43 | — |
| 2025-08-12 | 24.94 | $18.43 | — |
| 2025-08-11 | 25.40 | $18.43 | — |
| 2025-08-08 | 25.89 | $18.43 | 115 |
| 2025-08-07 | 26.40 | $19.00 | — |
| 2025-08-06 | 27.63 | $19.00 | — |
| 2025-08-05 | 28.93 | $19.00 | — |
| 2025-08-04 | 30.29 | $19.00 | — |
| 2025-08-01 | 31.73 | $19.00 | — |
| 2025-07-31 | 33.24 | $19.00 | — |
| 2025-07-30 | 34.83 | $19.00 | — |
| 2025-07-29 | 36.51 | $19.00 | — |
| 2025-07-28 | 38.27 | $19.00 | 1038 |
| 2025-07-25 | 40.13 | $18.12 | — |
| 2025-07-24 | 41.11 | $18.12 | 3922 |
| 2025-07-23 | 42.14 | $20.00 | — |
| 2025-07-22 | 42.30 | $20.00 | — |
| 2025-07-21 | 42.48 | $20.00 | — |
| 2025-07-18 | 42.67 | $20.00 | 112 |
| 2025-07-17 | 42.86 | $19.00 | — |
| 2025-07-16 | 44.23 | $19.00 | — |
| 2025-07-15 | 45.68 | $19.00 | 2700 |
| 2025-07-14 | 47.20 | $19.95 | 716 |
| 2025-07-11 | 48.80 | $19.49 | 115 |
| 2025-07-10 | 47.19 | $18.41 | — |
| 2025-07-09 | 46.45 | $18.41 | — |
| 2025-07-08 | 45.68 | $18.41 | — |
| 2025-07-07 | 44.86 | $18.41 | — |
| 2025-07-03 | 44.00 | $18.41 | 203 |
| 2025-07-02 | 43.09 | $18.35 | — |
| 2025-07-01 | 42.22 | $18.35 | — |
| 2025-06-30 | 41.29 | $18.35 | — |
| 2025-06-27 | 40.32 | $18.35 | — |
| 2025-06-26 | 39.30 | $18.35 | — |
| 2025-06-25 | 38.23 | $18.35 | — |
| 2025-06-24 | 37.10 | $18.35 | — |
| 2025-06-23 | 35.91 | $18.35 | — |
| 2025-06-20 | 34.65 | $18.35 | — |
| 2025-06-18 | 33.33 | $18.35 | — |
| 2025-06-17 | 31.95 | $18.35 | — |
| 2025-06-16 | 30.48 | $18.35 | — |
| 2025-06-13 | 28.94 | $18.35 | — |
| 2025-06-12 | 27.32 | $18.35 | — |
| 2025-06-11 | 25.62 | $18.35 | — |
| 2025-06-10 | 23.82 | $18.35 | 1322 |
| 2025-06-09 | 21.94 | $16.62 | — |
| 2025-06-06 | 22.00 | $16.62 | — |
| 2025-06-05 | 22.07 | $16.62 | — |
| 2025-06-04 | 22.14 | $16.62 | — |
| 2025-06-03 | 22.21 | $16.62 | — |
| 2025-06-02 | 22.29 | $16.62 | — |
| 2025-05-30 | 22.37 | $16.62 | — |
| 2025-05-29 | 22.46 | $16.62 | 112 |
| 2025-05-28 | 22.55 | $16.25 | — |
| 2025-05-27 | 23.31 | $16.25 | — |
| 2025-05-23 | 24.11 | $16.25 | — |
| 2025-05-22 | 24.95 | $16.25 | — |
| 2025-05-21 | 25.83 | $16.25 | — |
| 2025-05-20 | 26.77 | $16.25 | — |
| 2025-05-19 | 27.75 | $16.25 | — |
| 2025-05-16 | 28.78 | $16.25 | — |
| 2025-05-15 | 29.87 | $16.25 | — |
| 2025-05-14 | 31.01 | $16.25 | — |
| 2025-05-13 | 32.22 | $16.25 | — |
| 2025-05-12 | 33.49 | $16.25 | — |
| 2025-05-09 | 34.82 | $16.25 | — |
| 2025-05-08 | 36.23 | $16.25 | — |
| 2025-05-07 | 37.71 | $16.25 | — |
| 2025-05-06 | 39.27 | $16.25 | 1145 |
| 2025-05-05 | 40.91 | $18.25 | — |
| 2025-05-02 | 39.16 | $18.25 | — |
| 2025-05-01 | 37.33 | $18.25 | 1400 |
| 2025-04-30 | 35.40 | $16.19 | — |
| 2025-04-29 | 34.96 | $16.19 | — |
| 2025-04-28 | 34.49 | $16.19 | — |
| 2025-04-25 | 34.01 | $16.19 | — |
| 2025-04-24 | 33.50 | $16.19 | — |
| 2025-04-23 | 32.96 | $16.19 | — |
| 2025-04-22 | 32.39 | $16.19 | — |
| 2025-04-21 | 31.79 | $16.19 | — |
| 2025-04-17 | 31.16 | $16.19 | — |
| 2025-04-16 | 30.50 | $16.19 | — |
| 2025-04-15 | 29.81 | $16.19 | 505 |
| 2025-04-14 | 29.07 | $14.24 | — |
| 2025-04-11 | 27.90 | $14.24 | — |
| 2025-04-10 | 26.67 | $14.24 | — |
| 2025-04-09 | 25.38 | $14.24 | — |
| 2025-04-08 | 24.01 | $14.24 | — |
| 2025-04-07 | 22.58 | $14.24 | — |
| 2025-04-04 | 21.07 | $14.24 | 500 |
| 2025-04-03 | 19.47 | $14.85 | — |
| 2025-04-02 | 19.30 | $14.85 | — |
| 2025-04-01 | 19.11 | $14.85 | — |
| 2025-03-31 | 18.92 | $14.85 | — |
| 2025-03-28 | 18.72 | $14.85 | — |
| 2025-03-27 | 18.50 | $14.85 | — |
| 2025-03-26 | 18.27 | $14.85 | — |
| 2025-03-25 | 18.03 | $14.85 | — |
| 2025-03-24 | 17.78 | $14.85 | — |
| 2025-03-21 | 17.52 | $14.85 | — |
| 2025-03-20 | 17.24 | $14.85 | — |
| 2025-03-19 | 16.95 | $14.85 | — |
| 2025-03-18 | 16.64 | $14.85 | — |
| 2025-03-17 | 16.31 | $14.85 | — |
| 2025-03-14 | 15.97 | $14.85 | — |
| 2025-03-13 | 15.61 | $14.85 | — |
| 2025-03-12 | 15.23 | $14.85 | — |
| 2025-03-11 | 14.83 | $14.85 | 300 |
| 2025-03-10 | 14.41 | $15.70 | — |
| 2025-03-07 | 14.43 | $15.70 | — |
| 2025-03-06 | 14.44 | $15.70 | — |
| 2025-03-05 | 14.46 | $15.70 | — |
| 2025-03-04 | 14.48 | $15.70 | — |
| 2025-03-03 | 14.50 | $15.70 | — |
| 2025-02-28 | 14.52 | $15.70 | — |
| 2025-02-27 | 14.54 | $15.70 | — |
| 2025-02-26 | 14.56 | $15.70 | — |
| 2025-02-25 | 14.58 | $15.70 | — |
| 2025-02-24 | 14.61 | $15.70 | — |
| 2025-02-21 | 14.63 | $15.70 | — |
| 2025-02-20 | 14.66 | $15.70 | — |
| 2025-02-19 | 14.69 | $15.70 | — |
| 2025-02-18 | 14.72 | $15.70 | — |
| 2025-02-14 | 14.75 | $15.70 | — |
| 2025-02-13 | 14.78 | $15.70 | — |
| 2025-02-12 | 14.82 | $15.70 | — |
| 2025-02-11 | 14.86 | $15.70 | 200 |
| 2025-02-10 | 14.89 | $15.18 | — |
| 2025-02-07 | 15.50 | $15.18 | — |
| 2025-02-06 | 16.13 | $15.18 | — |
| 2025-02-05 | 16.80 | $15.18 | — |
| 2025-02-04 | 17.50 | $15.18 | — |
| 2025-02-03 | 18.24 | $15.18 | — |
| 2025-01-31 | 19.02 | $15.18 | 1508 |
| 2025-01-30 | 19.83 | $14.85 | — |
| 2025-01-29 | 20.60 | $14.85 | — |
| 2025-01-28 | 21.40 | $14.85 | — |
| 2025-01-27 | 22.25 | $14.85 | 324 |
| 2025-01-24 | 23.14 | $15.44 | — |
| 2025-01-23 | 23.53 | $15.44 | 100 |
| 2025-01-22 | 23.93 | $14.85 | — |
| 2025-01-21 | 23.78 | $14.85 | 338 |
| 2025-01-17 | 23.62 | $15.71 | — |
| 2025-01-16 | 24.01 | $15.71 | — |
| 2025-01-15 | 24.41 | $15.71 | — |
| 2025-01-14 | 24.84 | $15.71 | 2427 |
| 2025-01-13 | 25.29 | $14.85 | 306 |
| 2025-01-10 | 25.60 | $16.50 | — |
| 2025-01-08 | 26.78 | $16.50 | 1140 |
| 2025-01-07 | 28.04 | $18.00 | 617 |
| 2025-01-06 | 27.75 | $17.71 | — |
| 2025-01-03 | 27.65 | $17.71 | 1025 |
| 2025-01-02 | 27.55 | $16.10 | — |
| 2024-12-31 | 28.93 | $16.10 | — |
| 2024-12-30 | 30.39 | $16.10 | 230 |
| 2024-12-27 | 31.92 | $17.64 | — |
| 2024-12-26 | 30.90 | $17.64 | 942 |
| 2024-12-24 | 29.83 | $16.79 | — |
| 2024-12-23 | 29.53 | $16.79 | 409 |
| 2024-12-20 | 29.23 | $16.18 | 3524 |
| 2024-12-19 | 29.40 | $16.42 | 3800 |
| 2024-12-18 | 29.59 | $16.50 | 837 |
| 2024-12-17 | 28.98 | $16.57 | — |
| 2024-12-16 | 29.35 | $16.57 | 302 |
| 2024-12-13 | 29.74 | $15.70 | — |
| 2024-12-12 | 29.74 | $15.70 | — |
| 2024-12-11 | 29.74 | $15.70 | — |
| 2024-12-10 | 29.74 | $15.70 | 600 |
| 2024-12-09 | 29.74 | $16.48 | — |
| 2024-12-06 | 29.40 | $16.48 | — |
| 2024-12-05 | 29.05 | $16.48 | — |
| 2024-12-04 | 28.67 | $16.48 | — |
| 2024-12-03 | 28.28 | $16.48 | — |
| 2024-12-02 | 27.86 | $16.48 | — |
| 2024-11-29 | 27.42 | $16.48 | — |
| 2024-11-27 | 26.96 | $16.48 | — |
| 2024-11-26 | 26.48 | $16.48 | — |
| 2024-11-25 | 25.97 | $16.48 | — |
| 2024-11-22 | 25.43 | $16.48 | — |
| 2024-11-21 | 24.87 | $16.48 | — |
| 2024-11-20 | 24.28 | $16.48 | 400 |
| 2024-11-19 | 23.65 | $15.67 | — |
| 2024-11-18 | 23.18 | $15.67 | — |
| 2024-11-15 | 22.69 | $15.67 | — |
| 2024-11-14 | 22.17 | $15.67 | — |
| 2024-11-13 | 21.63 | $15.67 | — |
| 2024-11-12 | 21.05 | $15.67 | — |
| 2024-11-11 | 20.45 | $15.67 | — |
| 2024-11-08 | 19.81 | $15.67 | — |
| 2024-11-07 | 19.14 | $15.67 | — |
| 2024-11-06 | 18.44 | $15.67 | — |
| 2024-11-05 | 17.70 | $15.67 | — |
| 2024-11-04 | 16.92 | $15.67 | — |
| 2024-11-01 | 16.09 | $15.67 | 100 |
| 2024-10-31 | 15.23 | $15.95 | — |
| 2024-10-30 | 15.12 | $15.95 | — |
| 2024-10-29 | 15.01 | $15.95 | — |
| 2024-10-28 | 14.88 | $15.95 | — |
| 2024-10-25 | 14.76 | $15.95 | — |
| 2024-10-24 | 14.62 | $15.95 | — |
| 2024-10-23 | 14.48 | $15.95 | — |
| 2024-10-22 | 14.33 | $15.95 | — |
| 2024-10-21 | 14.18 | $15.95 | — |
| 2024-10-18 | 14.01 | $15.95 | — |
| 2024-10-17 | 13.84 | $15.95 | — |
| 2024-10-16 | 13.66 | $15.95 | — |
| 2024-10-15 | 13.46 | $15.95 | — |
| 2024-10-14 | 13.26 | $15.95 | — |
| 2024-10-11 | 13.05 | $15.95 | 200 |
| 2024-10-10 | 12.82 | $16.56 | — |
| 2024-10-09 | 13.13 | $16.56 | — |
| 2024-10-08 | 13.44 | $16.56 | — |
| 2024-10-07 | 13.78 | $16.56 | — |
| 2024-10-04 | 14.13 | $16.56 | — |
| 2024-10-03 | 14.50 | $16.56 | — |
| 2024-10-02 | 14.89 | $16.56 | — |
| 2024-10-01 | 15.30 | $16.56 | 100 |
| 2024-09-30 | 15.73 | $16.56 | 300 |
| 2024-09-27 | 16.19 | $16.30 | — |
| 2024-09-26 | 16.99 | $16.30 | — |
| 2024-09-25 | 17.84 | $16.30 | — |
| 2024-09-24 | 18.73 | $16.30 | — |
| 2024-09-23 | 19.67 | $16.30 | — |
| 2024-09-20 | 20.66 | $16.30 | — |
| 2024-09-19 | 21.70 | $16.30 | — |
| 2024-09-18 | 22.79 | $16.30 | — |
| 2024-09-17 | 23.94 | $16.30 | — |
| 2024-09-16 | 25.15 | $16.30 | — |
| 2024-09-13 | 26.43 | $16.30 | — |
| 2024-09-12 | 27.77 | $16.30 | 141 |
| 2024-09-11 | 29.19 | $17.74 | — |
| 2024-09-10 | 28.96 | $17.74 | — |
| 2024-09-09 | 28.72 | $17.74 | 100 |
| 2024-09-06 | 28.48 | $17.74 | 400 |
| 2024-09-05 | 28.21 | $17.09 | — |
| 2024-09-04 | 28.45 | $17.09 | — |
| 2024-09-03 | 28.70 | $17.09 | — |
| 2024-08-30 | 28.96 | $17.09 | — |
| 2024-08-29 | 29.23 | $17.09 | — |
| 2024-08-28 | 29.52 | $17.09 | — |
| 2024-08-27 | 29.82 | $17.09 | — |
| 2024-08-26 | 30.14 | $17.09 | — |
| 2024-08-23 | 30.48 | $17.09 | 200 |
| 2024-08-22 | 30.83 | $16.62 | — |
| 2024-08-21 | 31.49 | $16.62 | 400 |
| 2024-08-20 | 32.19 | $18.00 | — |
| 2024-08-19 | 31.47 | $18.00 | 600 |
| 2024-08-16 | 30.71 | $18.00 | 800 |
| 2024-08-15 | 29.91 | $17.98 | 816 |
| 2024-08-14 | 28.87 | $17.50 | 600 |
| 2024-08-13 | 27.92 | $17.25 | — |
| 2024-08-12 | 27.07 | $17.25 | 241 |
| 2024-08-09 | 26.18 | $16.60 | — |
| 2024-08-08 | 25.53 | $16.60 | 1800 |
| 2024-08-07 | 24.84 | $15.23 | — |
| 2024-08-06 | 24.96 | $15.23 | — |
| 2024-08-05 | 25.09 | $15.23 | 300 |
| 2024-08-02 | 25.23 | $15.74 | 800 |
| 2024-08-01 | 24.86 | $16.09 | 344 |
| 2024-07-31 | 24.09 | $16.70 | 718 |
| 2024-07-30 | 23.37 | $15.57 | 500 |
| 2024-07-29 | 23.24 | $16.41 | 539 |
| 2024-07-26 | 22.06 | $16.72 | 500 |
| 2024-07-25 | 20.85 | $15.86 | 1000 |
| 2024-07-24 | 20.09 | $13.74 | — |
| 2024-07-23 | 20.63 | $13.74 | 534 |
| 2024-07-22 | 21.21 | $14.58 | — |
| 2024-07-19 | 21.23 | $14.58 | — |
| 2024-07-18 | 21.26 | $14.58 | 120 |
| 2024-07-17 | 21.28 | $14.58 | — |
| 2024-07-16 | 21.31 | $14.58 | — |
| 2024-07-15 | 21.34 | $14.58 | — |
| 2024-07-12 | 21.37 | $14.58 | — |
| 2024-07-11 | 21.41 | $14.58 | 500 |
| 2024-07-10 | 21.44 | $14.07 | — |
| 2024-07-09 | 22.12 | $14.07 | — |
| 2024-07-08 | 22.84 | $14.07 | — |
| 2024-07-05 | 23.60 | $14.07 | 200 |
| 2024-07-03 | 24.40 | $13.11 | — |
| 2024-07-02 | 24.62 | $13.11 | — |
| 2024-07-01 | 24.86 | $13.11 | — |
| 2024-06-28 | 25.11 | $13.11 | 25000 |
| 2024-06-27 | 25.38 | $13.11 | — |
| 2024-06-26 | 25.65 | $13.11 | — |
| 2024-06-25 | 25.95 | $13.11 | 1400 |
| 2024-06-24 | 26.25 | $13.51 | 244 |
| 2024-06-21 | 27.00 | $13.18 | 200 |
| 2024-06-20 | 27.28 | $14.08 | 429 |
| 2024-06-18 | 28.69 | $14.80 | — |
| 2024-06-17 | 28.73 | $14.80 | — |
| 2024-06-14 | 28.78 | $14.80 | — |
| 2024-06-13 | 28.83 | $14.80 | — |
| 2024-06-12 | 28.88 | $14.80 | 100 |
| 2024-06-11 | 28.94 | $14.80 | — |
| 2024-06-10 | 29.00 | $14.80 | — |
| 2024-06-07 | 29.06 | $14.80 | — |
| 2024-06-06 | 29.12 | $14.80 | — |
| 2024-06-05 | 29.19 | $14.80 | — |
| 2024-06-04 | 29.26 | $14.80 | — |
| 2024-06-03 | 29.33 | $14.80 | — |
| 2024-05-31 | 29.41 | $14.80 | — |
| 2024-05-30 | 29.49 | $14.80 | — |
| 2024-05-29 | 29.58 | $14.80 | 100 |
| 2024-05-28 | 29.67 | $14.80 | — |
| 2024-05-24 | 29.77 | $14.80 | 100 |
| 2024-05-23 | 29.87 | $14.80 | — |
| 2024-05-22 | 29.98 | $14.80 | — |
| 2024-05-21 | 30.09 | $14.80 | — |
| 2024-05-20 | 30.21 | $14.80 | 121 |
| 2024-05-17 | 30.33 | $14.57 | 151 |
| 2024-05-07 | 30.58 | $13.80 | 241 |
| 2024-05-06 | 31.26 | $15.30 | 115 |
| 2024-05-03 | 30.44 | $14.73 | 590 |
| 2024-04-30 | 29.85 | $14.75 | 281 |
| 2024-04-29 | 29.23 | $13.90 | 662 |
| 2024-04-26 | 29.04 | $14.30 | 337 |
| 2024-04-25 | 28.85 | $13.46 | 166 |
| 2024-04-24 | 29.21 | $13.22 | 839 |
| 2024-04-23 | 29.73 | $13.06 | 1256 |
| 2024-04-18 | 30.45 | $13.00 | 144 |
| 2024-04-16 | 31.10 | $12.71 | 237 |
| 2024-04-15 | 32.00 | $13.46 | 623 |
| 2024-04-12 | 32.76 | $13.60 | 1233 |
| 2024-04-11 | 33.48 | $13.24 | 123 |
| 2024-04-10 | 34.49 | $12.98 | 434 |
| 2024-04-09 | 35.74 | $12.46 | 242 |
| 2024-04-08 | 37.49 | $12.62 | 3841 |
| 2024-04-05 | 39.20 | $12.48 | 8320 |
| 2024-04-04 | 41.00 | $12.48 | 911 |
| 2024-04-03 | 42.90 | $12.76 | 891 |
| 2024-04-02 | 44.98 | $11.62 | 2537 |
| 2024-04-01 | 47.17 | $13.83 | 144 |
| 2024-02-23 | 47.53 | $10.80 | 4648 |
| 2024-02-20 | 47.67 | $10.80 | — |
| 2024-02-16 | 47.81 | $10.80 | — |
| 2024-02-15 | 47.96 | $10.80 | — |
| 2024-02-14 | 48.12 | $10.80 | — |
| 2024-02-13 | 48.29 | $10.80 | — |
| 2024-02-12 | 48.46 | $10.80 | — |
| 2024-02-09 | 48.65 | $10.80 | — |
| 2024-02-08 | 48.84 | $10.80 | — |
| 2024-02-07 | 49.05 | $10.80 | 133 |
| 2024-02-06 | 49.26 | $11.35 | — |
| 2024-02-05 | 50.03 | $11.35 | 1594 |
| 2024-02-02 | 50.83 | $13.19 | — |
| 2024-02-01 | 51.03 | $13.19 | — |
| 2024-01-31 | 51.25 | $13.19 | — |
| 2024-01-30 | 51.48 | $13.19 | — |
| 2024-01-29 | 51.72 | $13.19 | — |
| 2024-01-26 | 51.98 | $13.19 | — |
| 2024-01-25 | 52.24 | $13.19 | 404 |
| 2024-01-24 | 52.52 | $13.05 | — |
| 2024-01-23 | 53.11 | $13.05 | — |
| 2024-01-22 | 53.74 | $13.05 | 1057 |
| 2024-01-19 | 54.39 | $12.42 | — |
| 2024-01-18 | 56.30 | $12.42 | 464 |
| 2024-01-17 | 58.31 | $12.13 | 423 |
| 2024-01-16 | 60.43 | $12.75 | — |
| 2024-01-12 | 59.54 | $12.75 | — |
| 2024-01-11 | 58.60 | $12.75 | — |
| 2024-01-10 | 57.61 | $12.75 | — |
| 2024-01-09 | 56.57 | $12.75 | — |
| 2024-01-08 | 55.48 | $12.75 | — |
| 2024-01-05 | 54.32 | $12.75 | — |
| 2024-01-04 | 53.11 | $12.75 | — |
| 2024-01-03 | 51.83 | $12.75 | — |
| 2024-01-02 | 50.49 | $12.75 | — |
| 2023-12-29 | 49.07 | $12.75 | — |
| 2023-12-28 | 47.58 | $12.75 | — |
| 2023-12-27 | 46.02 | $12.75 | — |
| 2023-12-26 | 44.36 | $12.75 | — |
| 2023-12-22 | 42.63 | $12.75 | — |
| 2023-12-21 | 40.80 | $12.75 | — |
| 2023-12-20 | 38.87 | $12.75 | — |
| 2023-12-19 | 36.85 | $12.75 | — |
| 2023-12-18 | 34.71 | $12.75 | 130 |
| 2023-12-15 | 32.47 | $10.67 | — |
| 2023-12-14 | 32.18 | $10.67 | — |
| 2023-12-13 | 31.89 | $10.67 | — |
| 2023-12-12 | 31.57 | $10.67 | — |
| 2023-12-11 | 31.24 | $10.67 | — |
| 2023-12-08 | 30.90 | $10.67 | — |
| 2023-12-07 | 30.53 | $10.67 | — |
| 2023-12-06 | 30.15 | $10.67 | — |
| 2023-12-05 | 29.74 | $10.67 | — |
| 2023-12-04 | 29.32 | $10.67 | 256 |
| 2023-12-01 | 28.87 | $9.74 | — |
| 2023-11-30 | 29.50 | $9.74 | — |
| 2023-11-29 | 30.16 | $9.74 | — |
| 2023-11-28 | 30.87 | $9.74 | — |
| 2023-11-27 | 31.60 | $9.74 | — |
| 2023-11-24 | 32.38 | $9.74 | — |
| 2023-11-22 | 33.20 | $9.74 | — |
| 2023-11-21 | 34.06 | $9.74 | — |
| 2023-11-20 | 34.96 | $9.74 | — |
| 2023-11-17 | 35.91 | $9.74 | — |
| 2023-11-16 | 36.92 | $9.74 | — |
| 2023-11-15 | 37.97 | $9.74 | — |
| 2023-11-14 | 39.08 | $9.74 | — |
| 2023-11-13 | 40.25 | $9.74 | — |
| 2023-11-10 | 41.49 | $9.74 | — |
| 2023-11-09 | 42.78 | $9.74 | 1504 |
| 2023-11-08 | 44.15 | $10.01 | — |
| 2023-11-07 | 43.97 | $10.01 | — |
| 2023-11-06 | 43.78 | $10.01 | — |
| 2023-11-03 | 43.58 | $10.01 | — |
| 2023-11-02 | 43.36 | $10.01 | — |
| 2023-11-01 | 43.14 | $10.01 | — |
| 2023-10-31 | 42.91 | $10.01 | — |
| 2023-10-30 | 42.66 | $10.01 | — |
| 2023-10-27 | 42.41 | $10.01 | — |
| 2023-10-26 | 42.13 | $10.01 | — |
| 2023-10-25 | 41.85 | $10.01 | — |
| 2023-10-24 | 41.54 | $10.01 | — |
| 2023-10-23 | 41.23 | $10.01 | — |
| 2023-10-20 | 40.89 | $10.01 | — |
| 2023-10-19 | 40.54 | $10.01 | — |
| 2023-10-18 | 40.17 | $10.01 | — |
| 2023-10-17 | 39.78 | $10.01 | — |
| 2023-10-16 | 39.37 | $10.01 | — |
| 2023-10-13 | 38.94 | $10.01 | — |
| 2023-10-12 | 38.48 | $10.01 | 160 |
| 2023-10-11 | 38.00 | $10.05 | 100 |
| 2023-10-10 | 37.52 | $11.06 | 115 |
| 2023-10-09 | 37.63 | $10.54 | — |
| 2023-10-06 | 36.88 | $10.54 | 221 |
| 2023-10-05 | 36.08 | $11.14 | — |
| 2023-10-04 | 35.62 | $11.14 | — |
| 2023-10-03 | 35.14 | $11.14 | — |
| 2023-10-02 | 34.63 | $11.14 | 321 |
| 2023-09-29 | 34.09 | $11.20 | 141 |
| 2023-09-28 | 33.56 | $9.93 | — |
| 2023-09-27 | 30.57 | $9.93 | 6195 |
| 2023-09-26 | 27.42 | $11.39 | — |
| 2023-09-25 | 24.36 | $11.39 | 702 |
| 2023-09-22 | 21.14 | $14.20 | — |
| 2023-09-21 | 21.90 | $14.20 | — |
| 2023-09-20 | 22.69 | $14.20 | — |
| 2023-09-19 | 23.53 | $14.20 | — |
| 2023-09-18 | 24.41 | $14.20 | — |
| 2023-09-15 | 25.33 | $14.20 | — |
| 2023-09-14 | 26.31 | $14.20 | — |
| 2023-09-13 | 27.33 | $14.20 | — |
| 2023-09-12 | 28.41 | $14.20 | — |
| 2023-09-11 | 29.55 | $14.20 | — |
| 2023-09-08 | 30.74 | $14.20 | — |
| 2023-09-07 | 32.00 | $14.20 | — |
| 2023-09-06 | 33.33 | $14.20 | — |
| 2023-09-05 | 34.72 | $14.20 | — |
| 2023-09-01 | 36.19 | $14.20 | — |
| 2023-08-31 | 37.73 | $14.20 | — |
| 2023-08-30 | 39.36 | $14.20 | — |
| 2023-08-29 | 41.07 | $14.20 | — |
| 2023-08-28 | 42.87 | $14.20 | 301 |
| 2023-08-25 | 44.77 | $14.71 | — |
| 2023-08-24 | 42.40 | $14.71 | — |
| 2023-08-23 | 39.90 | $14.71 | — |
| 2023-08-22 | 37.27 | $14.71 | — |
| 2023-08-21 | 34.50 | $14.71 | — |
| 2023-08-18 | 31.58 | $14.71 | — |
| 2023-08-17 | 28.52 | $14.71 | — |
| 2023-08-16 | 25.29 | $14.71 | — |
| 2023-08-15 | 21.89 | $14.71 | — |
| 2023-08-14 | 18.31 | $14.71 | — |
| 2023-08-11 | 14.54 | $14.71 | 320 |
| 2023-08-10 | 10.57 | $14.25 | — |
| 2023-08-09 | 10.85 | $14.25 | — |
| 2023-08-08 | 11.14 | $14.25 | — |
| 2023-08-07 | 11.45 | $14.25 | — |
| 2023-08-04 | 11.77 | $14.25 | — |
| 2023-08-03 | 12.11 | $14.25 | — |
| 2023-08-02 | 12.47 | $14.25 | — |
| 2023-08-01 | 12.85 | $14.25 | — |
| 2023-07-31 | 13.25 | $14.25 | — |
| 2023-07-28 | 13.66 | $14.25 | — |
| 2023-07-27 | 14.10 | $14.25 | — |
| 2023-07-26 | 14.57 | $14.25 | — |
| 2023-07-25 | 15.06 | $14.25 | — |
| 2023-07-24 | 15.57 | $14.25 | — |
| 2023-07-21 | 16.11 | $14.25 | — |
| 2023-07-20 | 16.68 | $14.25 | — |
| 2023-07-19 | 17.28 | $14.25 | — |
| 2023-07-18 | 17.91 | $14.25 | — |
| 2023-07-17 | 18.57 | $14.25 | — |
| 2023-07-14 | 19.27 | $14.25 | — |
| 2023-07-13 | 20.00 | $14.25 | — |
| 2023-07-12 | 20.78 | $14.25 | — |
| 2023-07-11 | 21.59 | $14.25 | — |
| 2023-07-10 | 22.45 | $14.25 | — |
| 2023-07-07 | 23.35 | $14.25 | — |
| 2023-07-06 | 24.30 | $14.25 | — |
| 2023-07-05 | 25.30 | $14.25 | — |
| 2023-07-03 | 26.35 | $14.25 | — |
| 2023-06-30 | 27.46 | $14.25 | — |
| 2023-06-29 | 28.62 | $14.25 | — |
| 2023-06-28 | 29.85 | $14.25 | — |
| 2023-06-27 | 31.14 | $14.25 | — |
| 2023-06-26 | 32.50 | $14.25 | 708 |
| 2023-06-23 | 33.93 | $14.00 | — |
| 2023-06-22 | 33.03 | $14.00 | — |
| 2023-06-21 | 32.08 | $14.00 | — |
| 2023-06-20 | 31.07 | $14.00 | — |
| 2023-06-16 | 30.02 | $14.00 | — |
| 2023-06-15 | 28.91 | $14.00 | — |
| 2023-06-14 | 27.74 | $14.00 | — |
| 2023-06-13 | 26.51 | $14.00 | — |
| 2023-06-12 | 25.21 | $14.00 | — |
| 2023-06-09 | 23.85 | $14.00 | — |
| 2023-06-08 | 22.41 | $14.00 | — |
| 2023-06-07 | 20.90 | $14.00 | — |
| 2023-06-06 | 19.31 | $14.00 | — |
| 2023-06-05 | 17.63 | $14.00 | — |
| 2023-06-02 | 15.87 | $14.00 | 106 |
| 2023-06-01 | 14.01 | $14.45 | — |
| 2023-05-31 | 14.60 | $14.45 | 100 |
| 2023-05-30 | 15.22 | $14.40 | — |
| 2023-05-26 | 15.28 | $14.40 | — |
| 2023-05-25 | 15.34 | $14.40 | — |
| 2023-05-24 | 15.40 | $14.40 | — |
| 2023-05-23 | 15.46 | $14.40 | — |
| 2023-05-22 | 15.53 | $14.40 | — |
| 2023-05-19 | 15.60 | $14.40 | — |
| 2023-05-18 | 15.68 | $14.40 | — |
| 2023-05-17 | 15.76 | $14.40 | — |
| 2023-05-16 | 15.85 | $14.40 | — |
| 2023-05-15 | 15.94 | $14.40 | — |
| 2023-05-12 | 16.03 | $14.40 | — |
| 2023-05-11 | 16.13 | $14.40 | — |
| 2023-05-10 | 16.23 | $14.40 | — |
| 2023-05-09 | 16.34 | $14.40 | — |
| 2023-05-08 | 16.46 | $14.40 | — |
| 2023-05-05 | 16.58 | $14.40 | — |
| 2023-05-04 | 16.71 | $14.40 | — |
| 2023-05-03 | 16.84 | $14.40 | — |
| 2023-05-02 | 16.98 | $14.40 | — |
| 2023-05-01 | 17.13 | $14.40 | — |
| 2023-04-28 | 17.29 | $14.40 | — |
| 2023-04-27 | 17.45 | $14.40 | — |
| 2023-04-26 | 17.63 | $14.40 | — |
| 2023-04-25 | 17.81 | $14.40 | — |
| 2023-04-24 | 18.00 | $14.40 | — |
| 2023-04-21 | 18.20 | $14.40 | — |
| 2023-04-20 | 18.42 | $14.40 | — |
| 2023-04-19 | 18.64 | $14.40 | — |
| 2023-04-18 | 18.88 | $14.40 | — |
| 2023-04-17 | 19.12 | $14.40 | — |
| 2023-04-14 | 19.39 | $14.40 | — |
| 2023-04-13 | 19.66 | $14.40 | — |
| 2023-04-12 | 19.95 | $14.40 | — |
| 2023-04-11 | 20.26 | $14.40 | — |
| 2023-04-10 | 20.58 | $14.40 | — |
| 2023-04-06 | 20.92 | $14.40 | — |
| 2023-04-05 | 21.27 | $14.40 | — |
| 2023-04-04 | 21.65 | $14.40 | — |
| 2023-04-03 | 22.04 | $14.40 | — |
| 2023-03-31 | 22.46 | $14.40 | 1119 |
| 2023-03-30 | 22.89 | $15.50 | — |
| 2023-03-29 | 22.95 | $15.50 | — |
| 2023-03-28 | 23.01 | $15.50 | — |
| 2023-03-27 | 23.07 | $15.50 | — |
| 2023-03-24 | 23.14 | $15.50 | — |
| 2023-03-23 | 23.20 | $15.50 | — |
| 2023-03-22 | 23.28 | $15.50 | — |
| 2023-03-21 | 23.35 | $15.50 | — |
| 2023-03-20 | 23.43 | $15.50 | — |
| 2023-03-17 | 23.51 | $15.50 | — |
| 2023-03-16 | 23.60 | $15.50 | — |
| 2023-03-15 | 23.70 | $15.50 | — |
| 2023-03-14 | 23.79 | $15.50 | — |
| 2023-03-13 | 23.90 | $15.50 | — |
| 2023-03-10 | 24.01 | $15.50 | — |
| 2023-03-09 | 24.12 | $15.50 | — |
| 2023-03-08 | 24.24 | $15.50 | — |
| 2023-03-07 | 24.37 | $15.50 | — |
| 2023-03-06 | 24.50 | $15.50 | — |
| 2023-03-03 | 24.64 | $15.50 | — |
| 2023-03-02 | 24.79 | $15.50 | — |
| 2023-03-01 | 24.94 | $15.50 | — |
| 2023-02-28 | 25.11 | $15.50 | — |
| 2023-02-27 | 25.28 | $15.50 | 1715 |
| 2023-02-24 | 25.46 | $16.78 | 288 |
| 2023-02-23 | 24.85 | $14.65 | — |
| 2023-02-22 | 25.33 | $14.65 | — |
| 2023-02-21 | 25.83 | $14.65 | — |
| 2023-02-17 | 26.36 | $14.65 | — |
| 2023-02-16 | 26.92 | $14.65 | — |
| 2023-02-15 | 27.51 | $14.65 | — |
| 2023-02-14 | 28.13 | $14.65 | — |
| 2023-02-13 | 28.78 | $14.65 | — |
| 2023-02-10 | 29.47 | $14.65 | — |
| 2023-02-09 | 30.19 | $14.65 | — |
| 2023-02-08 | 30.95 | $14.65 | — |
| 2023-02-07 | 31.75 | $14.65 | — |
| 2023-02-06 | 32.59 | $14.65 | — |
| 2023-02-03 | 33.48 | $14.65 | 157 |
| 2023-02-02 | 34.41 | $15.75 | — |
| 2023-02-01 | 34.82 | $15.75 | — |
| 2023-01-31 | 35.26 | $15.75 | — |
| 2023-01-30 | 35.72 | $15.75 | — |
| 2023-01-27 | 36.20 | $15.75 | 148 |
| 2023-01-26 | 36.71 | $16.50 | 1241 |
| 2023-01-25 | 36.90 | $15.63 | 661 |
| 2023-01-24 | 37.31 | $17.15 | 3039 |
| 2023-01-23 | 37.35 | $15.68 | 1212 |
| 2023-01-20 | 37.39 | $20.92 | 613 |
| 2023-01-19 | 36.93 | $16.50 | — |
| 2023-01-18 | 37.58 | $16.50 | — |
| 2023-01-17 | 38.27 | $16.50 | 117 |
| 2023-01-13 | 38.99 | $17.78 | 125 |
| 2023-01-12 | 39.03 | $16.52 | — |
| 2023-01-11 | 39.44 | $16.52 | — |
| 2023-01-10 | 39.88 | $16.52 | — |
| 2023-01-09 | 40.34 | $16.52 | 325 |
| 2023-01-06 | 40.82 | $17.00 | 139 |
| 2023-01-05 | 41.08 | $14.52 | — |
| 2023-01-04 | 42.09 | $14.52 | 153 |
| 2023-01-03 | 43.14 | $17.65 | 475 |
| 2022-12-30 | 42.13 | $20.19 | 340 |
| 2022-12-29 | 41.07 | $15.89 | — |
| 2022-12-28 | 41.33 | $15.89 | 658 |
| 2022-12-27 | 41.60 | $17.50 | 523 |
| 2022-12-23 | 39.69 | $17.80 | 737 |
| 2022-12-22 | 37.68 | $13.94 | — |
| 2022-12-21 | 38.00 | $13.94 | — |
| 2022-12-20 | 38.34 | $13.94 | — |
| 2022-12-19 | 38.70 | $13.94 | — |
| 2022-12-16 | 39.07 | $13.94 | — |
| 2022-12-15 | 39.47 | $13.94 | — |
| 2022-12-14 | 39.88 | $13.94 | — |
| 2022-12-13 | 40.32 | $13.94 | — |
| 2022-12-12 | 40.78 | $13.94 | — |
| 2022-12-09 | 41.27 | $13.94 | — |
| 2022-12-08 | 41.78 | $13.94 | — |
| 2022-12-07 | 42.31 | $13.94 | — |
| 2022-12-06 | 42.88 | $13.94 | — |
| 2022-12-05 | 43.47 | $13.94 | — |
| 2022-12-02 | 44.10 | $13.94 | — |
| 2022-12-01 | 44.76 | $13.94 | — |
| 2022-11-30 | 45.45 | $13.94 | — |
| 2022-11-29 | 46.19 | $13.94 | — |
| 2022-11-28 | 46.95 | $13.94 | 715 |
| 2022-11-25 | 47.76 | $14.70 | 1423 |
| 2022-11-23 | 47.33 | $14.40 | 541 |
| 2022-11-22 | 47.45 | $12.23 | — |
| 2022-11-21 | 48.21 | $12.23 | — |
| 2022-11-18 | 49.02 | $12.23 | — |
| 2022-11-17 | 49.87 | $12.23 | — |
| 2022-11-16 | 50.77 | $12.23 | — |
| 2022-11-15 | 51.71 | $12.23 | — |
| 2022-11-14 | 52.71 | $12.23 | — |
| 2022-11-11 | 53.75 | $12.23 | — |
| 2022-11-10 | 54.85 | $12.23 | — |
| 2022-11-09 | 56.01 | $12.23 | — |
| 2022-11-08 | 57.23 | $12.23 | — |
| 2022-11-07 | 58.52 | $12.23 | — |
| 2022-11-04 | 59.87 | $12.23 | 200 |
| 2022-11-03 | 61.29 | $12.33 | — |
| 2022-11-02 | 62.91 | $12.33 | — |
| 2022-11-01 | 64.62 | $12.33 | — |
| 2022-10-31 | 66.41 | $12.33 | 200 |
| 2022-10-28 | 68.30 | $11.55 | — |
| 2022-10-27 | 68.34 | $11.55 | 1000 |
| 2022-10-26 | 68.38 | $11.25 | — |
| 2022-10-25 | 67.45 | $11.25 | 101 |
| 2022-10-24 | 66.47 | $11.53 | — |
| 2022-10-21 | 65.52 | $11.53 | — |
| 2022-10-20 | 64.52 | $11.53 | — |
| 2022-10-19 | 63.47 | $11.53 | — |
| 2022-10-18 | 62.36 | $11.53 | — |
| 2022-10-17 | 61.19 | $11.53 | — |
| 2022-10-14 | 59.96 | $11.53 | — |
| 2022-10-13 | 58.67 | $11.53 | — |
| 2022-10-12 | 57.31 | $11.53 | — |
| 2022-10-11 | 55.88 | $11.53 | — |
| 2022-10-10 | 54.37 | $11.53 | 233 |
| 2022-10-07 | 52.78 | $12.37 | 2195 |
| 2022-10-06 | 51.28 | $12.20 | — |
| 2022-10-05 | 49.30 | $12.20 | 6 |
| 2022-10-04 | 47.21 | $12.65 | — |
| 2022-10-03 | 45.08 | $12.65 | 252 |
| 2022-09-30 | 42.84 | $13.13 | 594 |
| 2022-09-29 | 40.56 | $14.00 | — |
| 2022-09-28 | 38.35 | $14.00 | — |
| 2022-09-27 | 36.02 | $14.00 | 108 |
| 2022-09-26 | 33.57 | $14.30 | 1037 |
| 2022-09-23 | 31.07 | $16.50 | — |
| 2022-09-22 | 29.82 | $16.50 | — |
| 2022-09-21 | 28.52 | $16.50 | — |
| 2022-09-20 | 27.14 | $16.50 | — |
| 2022-09-19 | 25.69 | $16.50 | — |
| 2022-09-16 | 24.16 | $16.50 | — |
| 2022-09-15 | 22.56 | $16.50 | 145 |
| 2022-09-14 | 20.87 | $17.50 | — |
| 2022-09-13 | 21.00 | $17.50 | — |
| 2022-09-12 | 21.14 | $17.50 | — |
| 2022-09-09 | 21.29 | $17.50 | 101 |
| 2022-09-08 | 21.45 | $17.55 | — |
| 2022-09-07 | 21.76 | $17.55 | — |
| 2022-09-06 | 22.08 | $17.55 | — |
| 2022-09-02 | 22.42 | $17.55 | — |
| 2022-09-01 | 22.79 | $17.55 | — |
| 2022-08-31 | 23.17 | $17.55 | — |
| 2022-08-30 | 23.57 | $17.55 | — |
| 2022-08-29 | 23.99 | $17.55 | — |
| 2022-08-26 | 24.43 | $17.55 | — |
| 2022-08-25 | 24.90 | $17.55 | — |
| 2022-08-24 | 25.39 | $17.55 | — |
| 2022-08-23 | 25.90 | $17.55 | — |
| 2022-08-22 | 26.45 | $17.55 | 300 |
| 2022-08-19 | 27.02 | $17.81 | — |
| 2022-08-18 | 28.06 | $17.81 | — |
| 2022-08-17 | 29.16 | $17.81 | — |
| 2022-08-16 | 30.31 | $17.81 | 997 |
| 2022-08-15 | 31.53 | $17.69 | — |
| 2022-08-12 | 32.59 | $17.69 | — |
| 2022-08-11 | 33.71 | $17.69 | 1274 |
| 2022-08-10 | 34.89 | $18.75 | — |
| 2022-08-09 | 35.15 | $18.75 | — |
| 2022-08-08 | 35.42 | $18.75 | — |
| 2022-08-05 | 35.71 | $18.75 | 568 |
| 2022-08-04 | 36.02 | $18.96 | 100 |
| 2022-08-03 | 35.83 | $18.96 | — |
| 2022-08-02 | 35.63 | $18.96 | — |
| 2022-08-01 | 35.42 | $18.96 | — |
| 2022-07-29 | 35.20 | $18.96 | — |
| 2022-07-28 | 34.97 | $18.96 | 262 |
| 2022-07-27 | 34.73 | $17.25 | — |
| 2022-07-26 | 36.09 | $17.25 | — |
| 2022-07-25 | 37.52 | $17.25 | — |
| 2022-07-22 | 39.02 | $17.25 | — |
| 2022-07-21 | 40.61 | $17.25 | — |
| 2022-07-20 | 42.27 | $17.25 | — |
| 2022-07-19 | 44.03 | $17.25 | — |
| 2022-07-18 | 45.88 | $17.25 | — |
| 2022-07-15 | 47.82 | $17.25 | — |
| 2022-07-14 | 49.87 | $17.25 | — |
| 2022-07-13 | 52.02 | $17.25 | 1215 |
| 2022-07-12 | 54.29 | $16.20 | — |
| 2022-07-11 | 54.44 | $16.20 | — |
| 2022-07-08 | 54.61 | $16.20 | — |
| 2022-07-07 | 54.77 | $16.20 | — |
| 2022-07-06 | 54.95 | $16.20 | — |
| 2022-07-05 | 55.14 | $16.20 | — |
| 2022-07-01 | 55.34 | $16.20 | — |
| 2022-06-30 | 55.55 | $16.20 | — |
| 2022-06-29 | 55.76 | $16.20 | — |
| 2022-06-28 | 55.99 | $16.20 | — |
| 2022-06-27 | 56.24 | $16.20 | 131 |
| 2022-06-24 | 56.49 | $15.88 | — |
| 2022-06-23 | 56.18 | $15.88 | 100 |
| 2022-06-22 | 55.86 | $15.87 | — |
| 2022-06-21 | 55.50 | $15.87 | — |
| 2022-06-17 | 55.12 | $15.87 | — |
| 2022-06-16 | 54.72 | $15.87 | — |
| 2022-06-15 | 54.30 | $15.87 | — |
| 2022-06-14 | 53.86 | $15.87 | — |
| 2022-06-13 | 53.40 | $15.87 | 200 |
| 2022-06-10 | 52.91 | $18.70 | — |
| 2022-06-09 | 53.81 | $18.70 | 200 |
| 2022-06-08 | 54.76 | $17.58 | — |
| 2022-06-07 | 53.39 | $17.58 | — |
| 2022-06-06 | 51.95 | $17.58 | 200 |
| 2022-06-03 | 50.43 | $21.01 | — |
| 2022-06-02 | 50.56 | $21.01 | — |
| 2022-06-01 | 50.69 | $21.01 | — |
| 2022-05-31 | 50.83 | $21.01 | — |
| 2022-05-27 | 50.98 | $21.01 | — |
| 2022-05-26 | 51.14 | $21.01 | — |
| 2022-05-25 | 51.30 | $21.01 | — |
| 2022-05-24 | 51.48 | $21.01 | — |
| 2022-05-23 | 51.66 | $21.01 | — |
| 2022-05-20 | 51.85 | $21.01 | — |
| 2022-05-19 | 52.06 | $21.01 | — |
| 2022-05-18 | 52.27 | $21.01 | — |
| 2022-05-17 | 52.50 | $21.01 | — |
| 2022-05-16 | 52.73 | $21.01 | — |
| 2022-05-13 | 52.98 | $21.01 | — |
| 2022-05-12 | 53.24 | $21.01 | — |
| 2022-05-11 | 53.52 | $21.01 | — |
| 2022-05-10 | 53.81 | $21.01 | — |
| 2022-05-09 | 54.12 | $21.01 | — |
| 2022-05-06 | 54.44 | $21.01 | — |
| 2022-05-05 | 54.78 | $21.01 | — |
| 2022-05-04 | 55.14 | $21.01 | — |
| 2022-05-03 | 55.51 | $21.01 | — |
| 2022-05-02 | 55.91 | $21.01 | — |
| 2022-04-29 | 56.32 | $21.01 | — |
| 2022-04-28 | 56.76 | $21.01 | — |
| 2022-04-27 | 57.22 | $21.01 | — |
| 2022-04-26 | 57.71 | $21.01 | — |
| 2022-04-25 | 58.22 | $21.01 | — |
| 2022-04-22 | 58.76 | $21.01 | — |
| 2022-04-21 | 59.32 | $21.01 | — |
| 2022-04-20 | 59.92 | $21.01 | — |
| 2022-04-19 | 60.55 | $21.01 | — |
| 2022-04-18 | 61.21 | $21.01 | — |
| 2022-04-14 | 61.90 | $21.01 | — |
| 2022-04-13 | 62.64 | $21.01 | — |
| 2022-04-12 | 63.41 | $21.01 | — |
| 2022-04-11 | 64.22 | $21.01 | — |
| 2022-04-08 | 65.07 | $21.01 | — |
| 2022-04-07 | 65.97 | $21.01 | — |
| 2022-04-06 | 66.92 | $21.01 | — |
| 2022-04-05 | 67.91 | $21.01 | — |
| 2022-04-04 | 68.96 | $21.01 | — |
| 2022-04-01 | 70.06 | $21.01 | — |
| 2022-03-31 | 71.22 | $21.01 | — |
| 2022-03-30 | 72.45 | $21.01 | — |
| 2022-03-29 | 73.73 | $21.01 | 1098 |
| 2022-03-28 | 75.09 | $19.47 | — |
| 2022-03-25 | 77.52 | $19.47 | — |
| 2022-03-24 | 80.09 | $19.47 | — |
| 2022-03-23 | 82.79 | $19.47 | — |
| 2022-03-22 | 85.63 | $19.47 | — |
| 2022-03-21 | 88.63 | $19.47 | — |
| 2022-03-18 | 91.78 | $19.47 | 143 |
| 2022-03-17 | 95.09 | $21.58 | — |
| 2022-03-16 | 94.87 | $21.58 | — |
| 2022-03-15 | 94.65 | $21.58 | — |
| 2022-03-14 | 94.40 | $21.58 | — |
| 2022-03-11 | 94.15 | $21.58 | 334 |
| 2022-03-10 | 93.88 | $18.00 | — |
| 2022-03-09 | 93.71 | $18.00 | — |
| 2022-03-08 | 93.52 | $18.00 | — |
| 2022-03-07 | 93.32 | $18.00 | — |
| 2022-03-04 | 93.12 | $18.00 | — |
| 2022-03-03 | 92.90 | $18.00 | — |
| 2022-03-02 | 92.67 | $18.00 | — |
| 2022-03-01 | 92.43 | $18.00 | — |
| 2022-02-28 | 92.18 | $18.00 | — |
| 2022-02-25 | 91.91 | $18.00 | — |
| 2022-02-24 | 91.63 | $18.00 | — |
| 2022-02-23 | 91.33 | $18.00 | — |
| 2022-02-22 | 91.02 | $18.00 | 250 |
| 2022-02-18 | 90.70 | $16.00 | — |
| 2022-02-17 | 90.74 | $16.00 | — |
| 2022-02-16 | 90.79 | $16.00 | — |
| 2022-02-15 | 90.85 | $16.00 | — |
| 2022-02-14 | 90.91 | $16.00 | — |
| 2022-02-11 | 90.97 | $16.00 | — |
| 2022-02-10 | 91.03 | $16.00 | — |
| 2022-02-09 | 91.09 | $16.00 | — |
| 2022-02-08 | 91.16 | $16.00 | — |
| 2022-02-07 | 91.24 | $16.00 | — |
| 2022-02-04 | 91.31 | $16.00 | — |
| 2022-02-03 | 91.39 | $16.00 | — |
| 2022-02-02 | 91.48 | $16.00 | — |
| 2022-02-01 | 91.57 | $16.00 | — |
| 2022-01-31 | 91.66 | $16.00 | — |
| 2022-01-28 | 91.76 | $16.00 | — |
| 2022-01-27 | 91.87 | $16.00 | — |
| 2022-01-26 | 91.98 | $16.00 | — |
| 2022-01-25 | 92.10 | $16.00 | — |
| 2022-01-24 | 92.22 | $16.00 | — |
| 2022-01-21 | 92.35 | $16.00 | 100 |
| 2022-01-20 | 92.48 | $16.00 | — |
| 2022-01-19 | 92.63 | $16.00 | — |
| 2022-01-18 | 92.78 | $16.00 | — |
| 2022-01-14 | 92.93 | $16.00 | — |
| 2022-01-13 | 93.10 | $16.00 | — |
| 2022-01-12 | 93.28 | $16.00 | — |
| 2022-01-11 | 93.46 | $16.00 | — |
| 2022-01-10 | 93.65 | $16.00 | — |
| 2022-01-07 | 93.86 | $16.00 | — |
| 2022-01-06 | 94.07 | $16.00 | 2500 |
| 2022-01-05 | 94.30 | $15.64 | — |
| 2022-01-04 | 94.60 | $15.64 | — |
| 2022-01-03 | 94.91 | $15.64 | — |
| 2021-12-31 | 95.24 | $15.64 | — |
| 2021-12-30 | 95.59 | $15.64 | — |
| 2021-12-29 | 95.95 | $15.64 | — |
| 2021-12-28 | 96.34 | $15.64 | — |
| 2021-12-27 | 96.74 | $15.64 | — |
| 2021-12-23 | 97.17 | $15.64 | — |
| 2021-12-22 | 97.62 | $15.64 | — |
| 2021-12-21 | 98.09 | $15.64 | — |
| 2021-12-20 | 98.59 | $15.64 | — |
| 2021-12-17 | 99.11 | $15.64 | 2190 |
| 2021-12-16 | 99.66 | $16.00 | 3820 |
| 2021-12-15 | 99.65 | $9.74 | — |
| 2021-12-14 | 99.63 | $9.74 | — |
| 2021-12-13 | 99.61 | $9.74 | — |
| 2021-12-10 | 99.59 | $9.74 | — |
| 2021-12-09 | 99.57 | $9.74 | — |
| 2021-12-08 | 99.54 | $9.74 | — |
| 2021-12-07 | 99.52 | $9.74 | — |
| 2021-12-06 | 99.49 | $9.74 | — |
| 2021-12-03 | 99.47 | $9.74 | — |
| 2021-12-02 | 99.44 | $9.74 | — |
| 2021-12-01 | 99.41 | $9.74 | — |
| 2021-11-30 | 99.38 | $9.74 | — |
| 2021-11-29 | 99.35 | $9.74 | — |
| 2021-11-26 | 99.31 | $9.74 | — |
| 2021-11-24 | 99.27 | $9.74 | — |
| 2021-11-23 | 99.24 | $9.74 | — |
| 2021-11-22 | 99.20 | $9.74 | — |
| 2021-11-19 | 99.15 | $9.74 | — |
| 2021-11-18 | 99.11 | $9.74 | — |
| 2021-11-17 | 99.06 | $9.74 | — |
| 2021-11-16 | 99.01 | $9.74 | — |
| 2021-11-15 | 98.96 | $9.74 | — |
| 2021-11-12 | 98.91 | $9.74 | — |
| 2021-11-11 | 98.85 | $9.74 | — |
| 2021-11-10 | 98.79 | $9.74 | — |
| 2021-11-09 | 98.73 | $9.74 | — |
| 2021-11-08 | 98.66 | $9.74 | — |
| 2021-11-05 | 98.59 | $9.74 | — |
| 2021-11-04 | 98.51 | $9.74 | — |
| 2021-11-03 | 98.44 | $9.74 | — |
| 2021-11-02 | 98.35 | $9.74 | — |
| 2021-11-01 | 98.27 | $9.74 | — |
| 2021-10-29 | 98.17 | $9.74 | — |
| 2021-10-28 | 98.08 | $9.74 | — |
| 2021-10-27 | 97.98 | $9.74 | — |
| 2021-10-26 | 97.87 | $9.74 | — |
| 2021-10-25 | 97.76 | $9.74 | — |
| 2021-10-22 | 97.64 | $9.74 | — |
| 2021-10-21 | 97.52 | $9.74 | — |
| 2021-10-20 | 97.39 | $9.74 | — |
| 2021-10-19 | 97.25 | $9.74 | — |
| 2021-10-18 | 97.10 | $9.74 | — |
| 2021-10-15 | 96.95 | $9.74 | — |
| 2021-10-14 | 96.79 | $9.74 | — |
| 2021-10-13 | 96.62 | $9.74 | — |
| 2021-10-12 | 96.44 | $9.74 | — |
| 2021-10-11 | 96.26 | $9.74 | — |
| 2021-10-08 | 96.06 | $9.74 | — |
| 2021-10-07 | 95.85 | $9.74 | — |
| 2021-10-06 | 95.63 | $9.74 | — |
| 2021-10-05 | 95.40 | $9.74 | — |
| 2021-10-04 | 95.16 | $9.74 | — |
| 2021-10-01 | 94.91 | $9.74 | — |
| 2021-09-30 | 94.64 | $9.74 | — |
| 2021-09-29 | 94.36 | $9.74 | — |
| 2021-09-28 | 94.06 | $9.74 | — |
| 2021-09-27 | 93.75 | $9.74 | — |
| 2021-09-24 | 93.42 | $9.74 | — |
| 2021-09-23 | 93.07 | $9.74 | — |
| 2021-09-22 | 92.71 | $9.74 | — |
| 2021-09-21 | 92.32 | $9.74 | — |
| 2021-09-20 | 91.92 | $9.74 | — |
| 2021-09-17 | 91.50 | $9.74 | — |
| 2021-09-16 | 91.05 | $9.74 | — |
| 2021-09-15 | 90.58 | $9.74 | — |
| 2021-09-14 | 90.08 | $9.74 | — |
| 2021-09-13 | 89.56 | $9.74 | — |
| 2021-09-10 | 89.01 | $9.74 | — |
| 2021-09-09 | 88.43 | $9.74 | — |
| 2021-09-08 | 87.82 | $9.74 | — |
| 2021-09-07 | 87.18 | $9.74 | — |
| 2021-09-03 | 86.51 | $9.74 | — |
| 2021-09-02 | 85.80 | $9.74 | — |
| 2021-09-01 | 85.05 | $9.74 | — |
| 2021-08-31 | 84.26 | $9.74 | — |
| 2021-08-30 | 83.43 | $9.74 | — |
| 2021-08-27 | 82.56 | $9.74 | — |
| 2021-08-26 | 81.64 | $9.74 | — |
| 2021-08-25 | 80.68 | $9.74 | — |
| 2021-08-24 | 79.66 | $9.74 | — |
| 2021-08-23 | 78.59 | $9.74 | — |
| 2021-08-20 | 77.46 | $9.74 | — |
| 2021-08-19 | 76.28 | $9.74 | — |
| 2021-08-18 | 75.03 | $9.74 | — |
| 2021-08-17 | 73.71 | $9.74 | — |
| 2021-08-16 | 72.33 | $9.74 | — |
| 2021-08-13 | 70.87 | $9.74 | — |
| 2021-08-12 | 69.34 | $9.74 | — |
| 2021-08-11 | 67.73 | $9.74 | — |
| 2021-08-10 | 66.03 | $9.74 | — |
| 2021-08-09 | 64.24 | $9.74 | — |
| 2021-08-06 | 62.36 | $9.74 | — |
| 2021-08-05 | 60.38 | $9.74 | — |
| 2021-08-04 | 58.29 | $9.74 | — |
| 2021-08-03 | 56.10 | $9.74 | — |
| 2021-08-02 | 53.79 | $9.74 | — |
| 2021-07-30 | 51.35 | $9.74 | — |
| 2021-07-29 | 48.79 | $9.74 | — |
| 2021-07-28 | 46.10 | $9.74 | — |
| 2021-07-27 | 43.26 | $9.74 | — |
| 2021-07-26 | 40.28 | $9.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected