Is DeepSpatial Inc. (DSAIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DeepSpatial Inc. (DSAIF) research center and poll results.
OTC : DSAIF
DeepSpatial Inc. — Technical Indicators
$0.068 USD
$0 (0.0%)
- Volume
- 2.05K
- Average Volume
- 1.73K
- Market Capitalization
- $6.96M
- P/E Ratio
- -1.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-08-10
Close Price
$0.07
Vol: 2050
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.07 | 2050 |
| 2026-08-07 | 0.07 | $0.07 | 2050 |
| 2026-08-06 | 0.07 | $0.07 | 2050 |
| 2026-08-05 | 0.07 | $0.07 | — |
| 2026-08-04 | 0.07 | $0.07 | — |
| 2026-08-03 | 0.07 | $0.07 | 2050 |
| 2026-07-31 | 0.07 | $0.07 | 2050 |
| 2026-07-30 | 0.07 | $0.07 | — |
| 2026-07-29 | 0.07 | $0.07 | — |
| 2026-07-28 | 0.07 | $0.07 | 2050 |
| 2026-07-27 | 0.07 | $0.07 | — |
| 2026-07-24 | 0.07 | $0.07 | 2050 |
| 2026-07-23 | 0.07 | $0.07 | 2050 |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | 2050 |
| 2026-07-17 | 0.07 | $0.07 | 2050 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 2050 |
| 2026-07-13 | 0.07 | $0.07 | 2050 |
| 2026-07-10 | 0.07 | $0.07 | 2050 |
| 2026-07-09 | 0.07 | $0.07 | 2050 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2050 |
| 2026-07-02 | 0.07 | $0.07 | 2050 |
| 2026-07-01 | 0.07 | $0.07 | 2050 |
| 2026-06-30 | 0.07 | $0.07 | 2050 |
| 2026-06-29 | 0.07 | $0.07 | 2050 |
| 2026-06-26 | 0.07 | $0.07 | 2050 |
| 2026-06-25 | 0.07 | $0.07 | 2050 |
| 2026-06-24 | 0.07 | $0.07 | 2050 |
| 2026-06-23 | 0.07 | $0.07 | 2050 |
| 2026-06-22 | 0.07 | $0.07 | 2050 |
| 2026-06-18 | 0.07 | $0.07 | 2050 |
| 2026-06-17 | 0.07 | $0.07 | 2050 |
| 2026-06-16 | 0.07 | $0.07 | 2050 |
| 2026-06-15 | 0.07 | $0.07 | 2050 |
| 2026-06-12 | 0.07 | $0.07 | 2050 |
| 2026-06-11 | 0.07 | $0.07 | 2050 |
| 2026-06-10 | 0.07 | $0.07 | 2050 |
| 2026-06-09 | 0.07 | $0.07 | 2050 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 2050 |
| 2026-06-04 | 0.07 | $0.07 | 2050 |
| 2026-06-03 | 0.07 | $0.07 | 2050 |
| 2026-06-02 | 0.07 | $0.07 | 2050 |
| 2026-06-01 | 0.07 | $0.07 | 2050 |
| 2026-05-29 | 0.07 | $0.07 | 2050 |
| 2026-05-28 | 0.07 | $0.07 | 2050 |
| 2026-05-27 | 0.07 | $0.07 | 2050 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2050 |
| 2026-05-21 | 0.07 | $0.07 | 2050 |
| 2026-05-20 | 0.07 | $0.07 | 2050 |
| 2026-05-19 | 0.07 | $0.07 | 2050 |
| 2026-05-18 | 0.07 | $0.07 | 2050 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2050 |
| 2026-05-13 | 0.07 | $0.07 | 2050 |
| 2026-05-12 | 0.07 | $0.07 | 2050 |
| 2026-05-11 | 0.07 | $0.07 | 2050 |
| 2026-05-08 | 0.07 | $0.07 | 2050 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2050 |
| 2026-05-05 | 0.07 | $0.07 | 2050 |
| 2026-05-04 | 0.07 | $0.07 | 2050 |
| 2026-05-01 | 0.07 | $0.07 | 2050 |
| 2026-04-30 | 0.07 | $0.07 | 2050 |
| 2026-04-29 | 0.07 | $0.07 | 2050 |
| 2026-04-28 | 0.07 | $0.07 | 2050 |
| 2026-04-27 | 0.07 | $0.07 | 2050 |
| 2026-04-24 | 0.07 | $0.07 | 2050 |
| 2026-04-23 | 0.07 | $0.07 | 2050 |
| 2026-04-22 | 0.07 | $0.07 | 2050 |
| 2026-04-21 | 0.07 | $0.07 | 2050 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2050 |
| 2026-04-16 | 0.07 | $0.07 | 2050 |
| 2026-04-15 | 0.07 | $0.07 | 2050 |
| 2026-04-14 | 0.07 | $0.07 | 2050 |
| 2026-04-13 | 0.07 | $0.07 | 2050 |
| 2026-04-10 | 0.07 | $0.07 | 2050 |
| 2026-04-09 | 0.07 | $0.07 | 2050 |
| 2026-04-08 | 0.07 | $0.07 | 2050 |
| 2026-04-07 | 0.07 | $0.07 | 2050 |
| 2026-04-06 | 0.07 | $0.07 | 2050 |
| 2026-04-02 | 0.07 | $0.07 | 2050 |
| 2026-04-01 | 0.07 | $0.07 | 2050 |
| 2026-03-31 | 0.07 | $0.07 | 2050 |
| 2026-03-30 | 0.07 | $0.07 | 2050 |
| 2026-03-27 | 0.07 | $0.07 | 2050 |
| 2026-03-26 | 0.07 | $0.07 | 2050 |
| 2026-03-25 | 0.07 | $0.07 | 2050 |
| 2026-03-24 | 0.07 | $0.07 | 2050 |
| 2026-03-23 | 0.07 | $0.07 | 2050 |
| 2026-03-20 | 0.07 | $0.07 | 2050 |
| 2026-03-19 | 0.07 | $0.07 | 2050 |
| 2026-03-18 | 0.07 | $0.07 | 2050 |
| 2026-03-17 | 0.07 | $0.07 | 2050 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2050 |
| 2026-03-12 | 0.07 | $0.07 | 2050 |
| 2026-03-11 | 0.07 | $0.07 | 2050 |
| 2026-03-10 | 0.07 | $0.07 | 2050 |
| 2026-03-09 | 0.07 | $0.07 | 2050 |
| 2026-03-06 | 0.07 | $0.07 | 2050 |
| 2026-03-05 | 0.07 | $0.07 | 2050 |
| 2026-03-04 | 0.07 | $0.07 | 2050 |
| 2026-03-03 | 0.07 | $0.07 | 2050 |
| 2026-03-02 | 0.07 | $0.07 | 2050 |
| 2026-02-27 | 0.07 | $0.07 | 2050 |
| 2026-02-26 | 0.07 | $0.07 | 2050 |
| 2026-02-25 | 0.07 | $0.07 | 2050 |
| 2026-02-24 | 0.07 | $0.07 | 2050 |
| 2026-02-23 | 0.07 | $0.07 | 2050 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 2050 |
| 2026-02-04 | 0.07 | $0.07 | 2050 |
| 2026-02-03 | 0.07 | $0.07 | 2050 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 2050 |
| 2026-01-28 | 0.07 | $0.07 | 2050 |
| 2026-01-27 | 0.07 | $0.07 | 2050 |
| 2026-01-26 | 0.07 | $0.07 | 2050 |
| 2026-01-23 | 0.07 | $0.07 | 2050 |
| 2026-01-22 | 0.07 | $0.07 | 2050 |
| 2026-01-21 | 0.07 | $0.07 | 2050 |
| 2026-01-20 | 0.07 | $0.07 | 2050 |
| 2026-01-16 | 0.07 | $0.07 | 2050 |
| 2026-01-15 | 0.07 | $0.07 | 2050 |
| 2026-01-14 | 0.07 | $0.07 | 2050 |
| 2026-01-13 | 0.07 | $0.07 | 2050 |
| 2026-01-12 | 0.07 | $0.07 | 2050 |
| 2026-01-09 | 0.07 | $0.07 | 2050 |
| 2026-01-08 | 0.07 | $0.07 | 2050 |
| 2026-01-07 | 0.07 | $0.07 | 2050 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 2050 |
| 2026-01-02 | 0.07 | $0.07 | 2050 |
| 2025-12-31 | 0.07 | $0.07 | 2050 |
| 2025-12-30 | 0.07 | $0.07 | 2050 |
| 2025-12-29 | 0.07 | $0.07 | 2050 |
| 2025-12-26 | 0.07 | $0.07 | 2050 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2050 |
| 2025-12-22 | 0.07 | $0.07 | 2050 |
| 2025-12-19 | 0.07 | $0.07 | 2050 |
| 2025-12-18 | 0.07 | $0.07 | 2050 |
| 2025-12-17 | 0.07 | $0.07 | 2050 |
| 2025-12-16 | 0.07 | $0.07 | 2050 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 2050 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 2050 |
| 2025-12-05 | 0.07 | $0.07 | 2050 |
| 2025-12-04 | 0.07 | $0.07 | 2050 |
| 2025-12-03 | 0.07 | $0.07 | 2050 |
| 2025-12-02 | 0.07 | $0.07 | 2050 |
| 2025-12-01 | 0.07 | $0.07 | 2050 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 2050 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2050 |
| 2025-11-21 | 0.07 | $0.07 | 2050 |
| 2025-11-20 | 0.07 | $0.07 | 2050 |
| 2025-11-19 | 0.07 | $0.07 | 2050 |
| 2025-11-18 | 0.07 | $0.07 | 2050 |
| 2025-11-17 | 0.07 | $0.07 | 2050 |
| 2025-11-14 | 0.07 | $0.07 | 2050 |
| 2025-11-13 | 0.07 | $0.07 | 2050 |
| 2025-11-12 | 0.07 | $0.07 | 2050 |
| 2025-11-11 | 0.07 | $0.07 | 2050 |
| 2025-11-10 | 0.07 | $0.07 | 2050 |
| 2025-11-07 | 0.07 | $0.07 | 2050 |
| 2025-11-06 | 0.07 | $0.07 | 2050 |
| 2025-11-05 | 0.07 | $0.07 | 2050 |
| 2025-11-04 | 0.07 | $0.07 | 2050 |
| 2025-11-03 | 0.07 | $0.07 | 2050 |
| 2025-10-31 | 0.07 | $0.07 | 2050 |
| 2025-10-30 | 0.07 | $0.07 | 2050 |
| 2025-10-29 | 0.07 | $0.07 | 2050 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 2050 |
| 2025-08-21 | 0.07 | $0.07 | 2050 |
| 2025-08-20 | 0.07 | $0.07 | 2050 |
| 2025-08-19 | 0.07 | $0.07 | 2050 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2050 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2050 |
| 2025-07-18 | 0.07 | $0.07 | 2050 |
| 2025-07-17 | 0.07 | $0.07 | 2050 |
| 2025-07-16 | 0.07 | $0.07 | 2050 |
| 2025-07-15 | 0.07 | $0.07 | 2050 |
| 2025-07-14 | 0.07 | $0.07 | 2050 |
| 2025-07-11 | 0.07 | $0.07 | 2050 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2050 |
| 2025-07-08 | 0.07 | $0.07 | 2050 |
| 2025-07-07 | 0.07 | $0.07 | 2050 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 2050 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 1000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 1000 |
| 2025-04-04 | 0.07 | $0.07 | 1000 |
| 2025-04-03 | 0.07 | $0.07 | 1000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 1000 |
| 2025-03-26 | 0.07 | $0.07 | 1000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 1000 |
| 2025-03-21 | 0.07 | $0.07 | 1000 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | 1000 |
| 2025-03-18 | 0.07 | $0.07 | 1000 |
| 2025-03-17 | 0.07 | $0.07 | 1000 |
| 2025-03-14 | 0.07 | $0.07 | 1000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.06 | $0.07 | — |
| 2025-02-25 | 0.06 | $0.07 | — |
| 2025-02-24 | 0.06 | $0.07 | — |
| 2025-02-21 | 0.05 | $0.07 | — |
| 2025-02-20 | 0.05 | $0.07 | 2050 |
| 2025-02-19 | 0.05 | $0.07 | — |
| 2025-02-18 | 0.04 | $0.07 | — |
| 2025-02-14 | 0.04 | $0.07 | — |
| 2025-02-13 | 0.04 | $0.07 | — |
| 2025-02-12 | 0.04 | $0.07 | — |
| 2025-02-11 | 0.03 | $0.07 | — |
| 2025-02-10 | 0.03 | $0.07 | — |
| 2025-02-07 | 0.03 | $0.07 | — |
| 2025-02-06 | 0.02 | $0.07 | — |
| 2025-02-05 | 0.02 | $0.07 | — |
| 2025-02-04 | 0.02 | $0.07 | — |
| 2025-02-03 | 0.02 | $0.07 | — |
| 2025-01-31 | 0.01 | $0.07 | 2050 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | — |
| 2025-01-21 | 0.02 | $0.01 | — |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.03 | $0.01 | — |
| 2025-01-13 | 0.03 | $0.01 | — |
| 2025-01-10 | 0.03 | $0.01 | — |
| 2025-01-08 | 0.03 | $0.01 | — |
| 2025-01-07 | 0.03 | $0.01 | — |
| 2025-01-06 | 0.03 | $0.01 | — |
| 2025-01-03 | 0.03 | $0.01 | — |
| 2025-01-02 | 0.04 | $0.01 | — |
| 2024-12-31 | 0.04 | $0.01 | 1000 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 100 |
| 2024-12-13 | 0.04 | $0.07 | 100 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 2050 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 2050 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 2050 |
| 2024-10-29 | 0.04 | $0.04 | 2050 |
| 2024-10-28 | 0.04 | $0.04 | 2050 |
| 2024-10-25 | 0.04 | $0.04 | 2050 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 100000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | — |
| 2024-10-14 | 0.03 | $0.04 | — |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | — |
| 2024-10-08 | 0.03 | $0.04 | — |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | — |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 100000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.04 | $0.03 | — |
| 2024-09-10 | 0.04 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 2050 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 2050 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | — |
| 2024-08-20 | 0.02 | $0.03 | — |
| 2024-08-19 | 0.02 | $0.03 | 100000 |
| 2024-08-16 | 0.02 | $0.04 | — |
| 2024-08-15 | 0.02 | $0.04 | — |
| 2024-08-14 | 0.02 | $0.04 | 100000 |
| 2024-08-13 | 0.02 | $0.04 | — |
| 2024-08-12 | 0.02 | $0.04 | 340 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | 2050 |
| 2024-08-07 | 0.03 | $0.02 | 2050 |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.03 | $0.02 | 2050 |
| 2024-05-23 | 0.03 | $0.03 | 10000 |
| 2024-05-13 | 0.04 | $0.05 | 2050 |
| 2024-04-17 | 0.03 | $0.04 | 100 |
| 2024-04-16 | 0.03 | $0.04 | 300 |
| 2024-03-21 | 0.03 | $0.03 | 200 |
| 2024-03-20 | 0.03 | $0.03 | 1573 |
| 2024-03-13 | 0.03 | $0.04 | 800 |
| 2024-03-07 | 0.03 | $0.06 | 900 |
| 2024-03-01 | 0.03 | $0.05 | 20000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | — |
| 2024-01-26 | 0.04 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 100000 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 10000 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 2500 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 200010 |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.05 | $0.03 | — |
| 2023-12-15 | 0.05 | $0.03 | — |
| 2023-12-14 | 0.05 | $0.03 | — |
| 2023-12-13 | 0.05 | $0.03 | — |
| 2023-12-12 | 0.05 | $0.03 | — |
| 2023-12-11 | 0.05 | $0.03 | 90000 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.03 | $0.05 | — |
| 2023-09-08 | 0.03 | $0.05 | — |
| 2023-09-07 | 0.03 | $0.05 | — |
| 2023-09-06 | 0.03 | $0.05 | — |
| 2023-09-05 | 0.03 | $0.05 | — |
| 2023-09-01 | 0.03 | $0.05 | 199000 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 3090 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | — |
| 2022-08-11 | 0.06 | $0.04 | — |
| 2022-08-10 | 0.06 | $0.04 | — |
| 2022-08-09 | 0.06 | $0.04 | — |
| 2022-08-08 | 0.07 | $0.04 | — |
| 2022-08-05 | 0.07 | $0.04 | — |
| 2022-08-04 | 0.08 | $0.04 | — |
| 2022-08-03 | 0.08 | $0.04 | — |
| 2022-08-02 | 0.08 | $0.04 | — |
| 2022-08-01 | 0.09 | $0.04 | — |
| 2022-07-29 | 0.09 | $0.04 | — |
| 2022-07-28 | 0.10 | $0.04 | 20000 |
| 2022-07-27 | 0.10 | $0.05 | — |
| 2022-07-26 | 0.10 | $0.05 | — |
| 2022-07-25 | 0.11 | $0.05 | — |
| 2022-07-22 | 0.11 | $0.05 | — |
| 2022-07-21 | 0.11 | $0.05 | — |
| 2022-07-20 | 0.12 | $0.05 | 10000 |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-08-10
Close Price
$0.07
Vol: 2050
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.07 | 2050 |
| 2026-08-07 | 0.07 | $0.07 | 2050 |
| 2026-08-06 | 0.07 | $0.07 | 2050 |
| 2026-08-05 | 0.07 | $0.07 | — |
| 2026-08-04 | 0.07 | $0.07 | — |
| 2026-08-03 | 0.07 | $0.07 | 2050 |
| 2026-07-31 | 0.07 | $0.07 | 2050 |
| 2026-07-30 | 0.07 | $0.07 | — |
| 2026-07-29 | 0.07 | $0.07 | — |
| 2026-07-28 | 0.07 | $0.07 | 2050 |
| 2026-07-27 | 0.07 | $0.07 | — |
| 2026-07-24 | 0.07 | $0.07 | 2050 |
| 2026-07-23 | 0.07 | $0.07 | 2050 |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | 2050 |
| 2026-07-17 | 0.07 | $0.07 | 2050 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 2050 |
| 2026-07-13 | 0.07 | $0.07 | 2050 |
| 2026-07-10 | 0.07 | $0.07 | 2050 |
| 2026-07-09 | 0.07 | $0.07 | 2050 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2050 |
| 2026-07-02 | 0.07 | $0.07 | 2050 |
| 2026-07-01 | 0.07 | $0.07 | 2050 |
| 2026-06-30 | 0.07 | $0.07 | 2050 |
| 2026-06-29 | 0.07 | $0.07 | 2050 |
| 2026-06-26 | 0.07 | $0.07 | 2050 |
| 2026-06-25 | 0.07 | $0.07 | 2050 |
| 2026-06-24 | 0.07 | $0.07 | 2050 |
| 2026-06-23 | 0.07 | $0.07 | 2050 |
| 2026-06-22 | 0.07 | $0.07 | 2050 |
| 2026-06-18 | 0.07 | $0.07 | 2050 |
| 2026-06-17 | 0.07 | $0.07 | 2050 |
| 2026-06-16 | 0.07 | $0.07 | 2050 |
| 2026-06-15 | 0.07 | $0.07 | 2050 |
| 2026-06-12 | 0.07 | $0.07 | 2050 |
| 2026-06-11 | 0.07 | $0.07 | 2050 |
| 2026-06-10 | 0.07 | $0.07 | 2050 |
| 2026-06-09 | 0.07 | $0.07 | 2050 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 2050 |
| 2026-06-04 | 0.07 | $0.07 | 2050 |
| 2026-06-03 | 0.07 | $0.07 | 2050 |
| 2026-06-02 | 0.07 | $0.07 | 2050 |
| 2026-06-01 | 0.07 | $0.07 | 2050 |
| 2026-05-29 | 0.07 | $0.07 | 2050 |
| 2026-05-28 | 0.07 | $0.07 | 2050 |
| 2026-05-27 | 0.07 | $0.07 | 2050 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2050 |
| 2026-05-21 | 0.07 | $0.07 | 2050 |
| 2026-05-20 | 0.07 | $0.07 | 2050 |
| 2026-05-19 | 0.07 | $0.07 | 2050 |
| 2026-05-18 | 0.07 | $0.07 | 2050 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2050 |
| 2026-05-13 | 0.07 | $0.07 | 2050 |
| 2026-05-12 | 0.07 | $0.07 | 2050 |
| 2026-05-11 | 0.07 | $0.07 | 2050 |
| 2026-05-08 | 0.07 | $0.07 | 2050 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2050 |
| 2026-05-05 | 0.07 | $0.07 | 2050 |
| 2026-05-04 | 0.07 | $0.07 | 2050 |
| 2026-05-01 | 0.07 | $0.07 | 2050 |
| 2026-04-30 | 0.07 | $0.07 | 2050 |
| 2026-04-29 | 0.07 | $0.07 | 2050 |
| 2026-04-28 | 0.07 | $0.07 | 2050 |
| 2026-04-27 | 0.07 | $0.07 | 2050 |
| 2026-04-24 | 0.07 | $0.07 | 2050 |
| 2026-04-23 | 0.07 | $0.07 | 2050 |
| 2026-04-22 | 0.07 | $0.07 | 2050 |
| 2026-04-21 | 0.07 | $0.07 | 2050 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2050 |
| 2026-04-16 | 0.07 | $0.07 | 2050 |
| 2026-04-15 | 0.07 | $0.07 | 2050 |
| 2026-04-14 | 0.07 | $0.07 | 2050 |
| 2026-04-13 | 0.07 | $0.07 | 2050 |
| 2026-04-10 | 0.07 | $0.07 | 2050 |
| 2026-04-09 | 0.07 | $0.07 | 2050 |
| 2026-04-08 | 0.07 | $0.07 | 2050 |
| 2026-04-07 | 0.07 | $0.07 | 2050 |
| 2026-04-06 | 0.07 | $0.07 | 2050 |
| 2026-04-02 | 0.07 | $0.07 | 2050 |
| 2026-04-01 | 0.07 | $0.07 | 2050 |
| 2026-03-31 | 0.07 | $0.07 | 2050 |
| 2026-03-30 | 0.07 | $0.07 | 2050 |
| 2026-03-27 | 0.07 | $0.07 | 2050 |
| 2026-03-26 | 0.07 | $0.07 | 2050 |
| 2026-03-25 | 0.07 | $0.07 | 2050 |
| 2026-03-24 | 0.07 | $0.07 | 2050 |
| 2026-03-23 | 0.07 | $0.07 | 2050 |
| 2026-03-20 | 0.07 | $0.07 | 2050 |
| 2026-03-19 | 0.07 | $0.07 | 2050 |
| 2026-03-18 | 0.07 | $0.07 | 2050 |
| 2026-03-17 | 0.07 | $0.07 | 2050 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2050 |
| 2026-03-12 | 0.07 | $0.07 | 2050 |
| 2026-03-11 | 0.07 | $0.07 | 2050 |
| 2026-03-10 | 0.07 | $0.07 | 2050 |
| 2026-03-09 | 0.07 | $0.07 | 2050 |
| 2026-03-06 | 0.07 | $0.07 | 2050 |
| 2026-03-05 | 0.07 | $0.07 | 2050 |
| 2026-03-04 | 0.07 | $0.07 | 2050 |
| 2026-03-03 | 0.07 | $0.07 | 2050 |
| 2026-03-02 | 0.07 | $0.07 | 2050 |
| 2026-02-27 | 0.07 | $0.07 | 2050 |
| 2026-02-26 | 0.07 | $0.07 | 2050 |
| 2026-02-25 | 0.07 | $0.07 | 2050 |
| 2026-02-24 | 0.07 | $0.07 | 2050 |
| 2026-02-23 | 0.07 | $0.07 | 2050 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 2050 |
| 2026-02-04 | 0.07 | $0.07 | 2050 |
| 2026-02-03 | 0.07 | $0.07 | 2050 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 2050 |
| 2026-01-28 | 0.07 | $0.07 | 2050 |
| 2026-01-27 | 0.07 | $0.07 | 2050 |
| 2026-01-26 | 0.07 | $0.07 | 2050 |
| 2026-01-23 | 0.07 | $0.07 | 2050 |
| 2026-01-22 | 0.07 | $0.07 | 2050 |
| 2026-01-21 | 0.07 | $0.07 | 2050 |
| 2026-01-20 | 0.07 | $0.07 | 2050 |
| 2026-01-16 | 0.07 | $0.07 | 2050 |
| 2026-01-15 | 0.07 | $0.07 | 2050 |
| 2026-01-14 | 0.07 | $0.07 | 2050 |
| 2026-01-13 | 0.07 | $0.07 | 2050 |
| 2026-01-12 | 0.07 | $0.07 | 2050 |
| 2026-01-09 | 0.07 | $0.07 | 2050 |
| 2026-01-08 | 0.07 | $0.07 | 2050 |
| 2026-01-07 | 0.07 | $0.07 | 2050 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 2050 |
| 2026-01-02 | 0.07 | $0.07 | 2050 |
| 2025-12-31 | 0.07 | $0.07 | 2050 |
| 2025-12-30 | 0.07 | $0.07 | 2050 |
| 2025-12-29 | 0.07 | $0.07 | 2050 |
| 2025-12-26 | 0.07 | $0.07 | 2050 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2050 |
| 2025-12-22 | 0.07 | $0.07 | 2050 |
| 2025-12-19 | 0.07 | $0.07 | 2050 |
| 2025-12-18 | 0.07 | $0.07 | 2050 |
| 2025-12-17 | 0.07 | $0.07 | 2050 |
| 2025-12-16 | 0.07 | $0.07 | 2050 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 2050 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 2050 |
| 2025-12-05 | 0.07 | $0.07 | 2050 |
| 2025-12-04 | 0.07 | $0.07 | 2050 |
| 2025-12-03 | 0.07 | $0.07 | 2050 |
| 2025-12-02 | 0.07 | $0.07 | 2050 |
| 2025-12-01 | 0.07 | $0.07 | 2050 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 2050 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2050 |
| 2025-11-21 | 0.07 | $0.07 | 2050 |
| 2025-11-20 | 0.07 | $0.07 | 2050 |
| 2025-11-19 | 0.07 | $0.07 | 2050 |
| 2025-11-18 | 0.07 | $0.07 | 2050 |
| 2025-11-17 | 0.07 | $0.07 | 2050 |
| 2025-11-14 | 0.07 | $0.07 | 2050 |
| 2025-11-13 | 0.07 | $0.07 | 2050 |
| 2025-11-12 | 0.07 | $0.07 | 2050 |
| 2025-11-11 | 0.07 | $0.07 | 2050 |
| 2025-11-10 | 0.07 | $0.07 | 2050 |
| 2025-11-07 | 0.07 | $0.07 | 2050 |
| 2025-11-06 | 0.07 | $0.07 | 2050 |
| 2025-11-05 | 0.07 | $0.07 | 2050 |
| 2025-11-04 | 0.07 | $0.07 | 2050 |
| 2025-11-03 | 0.07 | $0.07 | 2050 |
| 2025-10-31 | 0.07 | $0.07 | 2050 |
| 2025-10-30 | 0.07 | $0.07 | 2050 |
| 2025-10-29 | 0.07 | $0.07 | 2050 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 2050 |
| 2025-08-21 | 0.07 | $0.07 | 2050 |
| 2025-08-20 | 0.07 | $0.07 | 2050 |
| 2025-08-19 | 0.07 | $0.07 | 2050 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2050 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2050 |
| 2025-07-18 | 0.07 | $0.07 | 2050 |
| 2025-07-17 | 0.07 | $0.07 | 2050 |
| 2025-07-16 | 0.07 | $0.07 | 2050 |
| 2025-07-15 | 0.07 | $0.07 | 2050 |
| 2025-07-14 | 0.07 | $0.07 | 2050 |
| 2025-07-11 | 0.07 | $0.07 | 2050 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2050 |
| 2025-07-08 | 0.07 | $0.07 | 2050 |
| 2025-07-07 | 0.07 | $0.07 | 2050 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 2050 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 1000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 1000 |
| 2025-04-04 | 0.07 | $0.07 | 1000 |
| 2025-04-03 | 0.07 | $0.07 | 1000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 1000 |
| 2025-03-26 | 0.07 | $0.07 | 1000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 1000 |
| 2025-03-21 | 0.07 | $0.07 | 1000 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | 1000 |
| 2025-03-18 | 0.07 | $0.07 | 1000 |
| 2025-03-17 | 0.07 | $0.07 | 1000 |
| 2025-03-14 | 0.07 | $0.07 | 1000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.06 | $0.07 | — |
| 2025-03-10 | 0.06 | $0.07 | — |
| 2025-03-07 | 0.06 | $0.07 | — |
| 2025-03-06 | 0.06 | $0.07 | — |
| 2025-03-05 | 0.06 | $0.07 | — |
| 2025-03-04 | 0.06 | $0.07 | — |
| 2025-03-03 | 0.06 | $0.07 | — |
| 2025-02-28 | 0.06 | $0.07 | — |
| 2025-02-27 | 0.06 | $0.07 | — |
| 2025-02-26 | 0.06 | $0.07 | — |
| 2025-02-25 | 0.06 | $0.07 | — |
| 2025-02-24 | 0.06 | $0.07 | — |
| 2025-02-21 | 0.06 | $0.07 | — |
| 2025-02-20 | 0.05 | $0.07 | 2050 |
| 2025-02-19 | 0.05 | $0.07 | — |
| 2025-02-18 | 0.05 | $0.07 | — |
| 2025-02-14 | 0.05 | $0.07 | — |
| 2025-02-13 | 0.05 | $0.07 | — |
| 2025-02-12 | 0.05 | $0.07 | — |
| 2025-02-11 | 0.04 | $0.07 | — |
| 2025-02-10 | 0.04 | $0.07 | — |
| 2025-02-07 | 0.04 | $0.07 | — |
| 2025-02-06 | 0.04 | $0.07 | — |
| 2025-02-05 | 0.03 | $0.07 | — |
| 2025-02-04 | 0.03 | $0.07 | — |
| 2025-02-03 | 0.02 | $0.07 | — |
| 2025-01-31 | 0.02 | $0.07 | 2050 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | — |
| 2025-01-21 | 0.02 | $0.01 | — |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.03 | $0.01 | — |
| 2025-01-07 | 0.03 | $0.01 | — |
| 2025-01-06 | 0.03 | $0.01 | — |
| 2025-01-03 | 0.03 | $0.01 | — |
| 2025-01-02 | 0.03 | $0.01 | — |
| 2024-12-31 | 0.04 | $0.01 | 1000 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 100 |
| 2024-12-13 | 0.04 | $0.07 | 100 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 2050 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 2050 |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | 2050 |
| 2024-10-29 | 0.03 | $0.04 | 2050 |
| 2024-10-28 | 0.03 | $0.04 | 2050 |
| 2024-10-25 | 0.03 | $0.04 | 2050 |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | — |
| 2024-10-18 | 0.03 | $0.04 | 100000 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | — |
| 2024-10-14 | 0.03 | $0.04 | — |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | — |
| 2024-10-08 | 0.03 | $0.04 | — |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | — |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 100000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 2050 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 2050 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 100000 |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | 100000 |
| 2024-08-13 | 0.02 | $0.04 | — |
| 2024-08-12 | 0.02 | $0.04 | 340 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 2050 |
| 2024-08-07 | 0.02 | $0.02 | 2050 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.03 | $0.02 | 2050 |
| 2024-05-23 | 0.04 | $0.03 | 10000 |
| 2024-05-13 | 0.04 | $0.05 | 2050 |
| 2024-04-17 | 0.04 | $0.04 | 100 |
| 2024-04-16 | 0.04 | $0.04 | 300 |
| 2024-03-21 | 0.03 | $0.03 | 200 |
| 2024-03-20 | 0.04 | $0.03 | 1573 |
| 2024-03-13 | 0.04 | $0.04 | 800 |
| 2024-03-07 | 0.04 | $0.06 | 900 |
| 2024-03-01 | 0.03 | $0.05 | 20000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | — |
| 2024-01-26 | 0.04 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 100000 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 10000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 2500 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 200010 |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.05 | $0.03 | — |
| 2023-12-11 | 0.05 | $0.03 | 90000 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.03 | $0.05 | — |
| 2023-09-05 | 0.03 | $0.05 | — |
| 2023-09-01 | 0.03 | $0.05 | 199000 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 3090 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | — |
| 2022-08-11 | 0.06 | $0.04 | — |
| 2022-08-10 | 0.06 | $0.04 | — |
| 2022-08-09 | 0.06 | $0.04 | — |
| 2022-08-08 | 0.06 | $0.04 | — |
| 2022-08-05 | 0.06 | $0.04 | — |
| 2022-08-04 | 0.07 | $0.04 | — |
| 2022-08-03 | 0.07 | $0.04 | — |
| 2022-08-02 | 0.07 | $0.04 | — |
| 2022-08-01 | 0.08 | $0.04 | — |
| 2022-07-29 | 0.08 | $0.04 | — |
| 2022-07-28 | 0.08 | $0.04 | 20000 |
| 2022-07-27 | 0.09 | $0.05 | — |
| 2022-07-26 | 0.09 | $0.05 | — |
| 2022-07-25 | 0.10 | $0.05 | — |
| 2022-07-22 | 0.10 | $0.05 | — |
| 2022-07-21 | 0.11 | $0.05 | — |
| 2022-07-20 | 0.11 | $0.05 | 10000 |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.07
2026-08-10
Close Price
$0.07
Vol: 2050
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.07 | 2050 |
| 2026-08-07 | 0.07 | $0.07 | 2050 |
| 2026-08-06 | 0.07 | $0.07 | 2050 |
| 2026-08-05 | 0.07 | $0.07 | — |
| 2026-08-04 | 0.07 | $0.07 | — |
| 2026-08-03 | 0.07 | $0.07 | 2050 |
| 2026-07-31 | 0.07 | $0.07 | 2050 |
| 2026-07-30 | 0.07 | $0.07 | — |
| 2026-07-29 | 0.07 | $0.07 | — |
| 2026-07-28 | 0.07 | $0.07 | 2050 |
| 2026-07-27 | 0.07 | $0.07 | — |
| 2026-07-24 | 0.07 | $0.07 | 2050 |
| 2026-07-23 | 0.07 | $0.07 | 2050 |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | 2050 |
| 2026-07-17 | 0.07 | $0.07 | 2050 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 2050 |
| 2026-07-13 | 0.07 | $0.07 | 2050 |
| 2026-07-10 | 0.07 | $0.07 | 2050 |
| 2026-07-09 | 0.07 | $0.07 | 2050 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2050 |
| 2026-07-02 | 0.07 | $0.07 | 2050 |
| 2026-07-01 | 0.07 | $0.07 | 2050 |
| 2026-06-30 | 0.07 | $0.07 | 2050 |
| 2026-06-29 | 0.07 | $0.07 | 2050 |
| 2026-06-26 | 0.07 | $0.07 | 2050 |
| 2026-06-25 | 0.07 | $0.07 | 2050 |
| 2026-06-24 | 0.07 | $0.07 | 2050 |
| 2026-06-23 | 0.07 | $0.07 | 2050 |
| 2026-06-22 | 0.07 | $0.07 | 2050 |
| 2026-06-18 | 0.07 | $0.07 | 2050 |
| 2026-06-17 | 0.07 | $0.07 | 2050 |
| 2026-06-16 | 0.07 | $0.07 | 2050 |
| 2026-06-15 | 0.07 | $0.07 | 2050 |
| 2026-06-12 | 0.07 | $0.07 | 2050 |
| 2026-06-11 | 0.07 | $0.07 | 2050 |
| 2026-06-10 | 0.07 | $0.07 | 2050 |
| 2026-06-09 | 0.07 | $0.07 | 2050 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 2050 |
| 2026-06-04 | 0.07 | $0.07 | 2050 |
| 2026-06-03 | 0.07 | $0.07 | 2050 |
| 2026-06-02 | 0.07 | $0.07 | 2050 |
| 2026-06-01 | 0.07 | $0.07 | 2050 |
| 2026-05-29 | 0.07 | $0.07 | 2050 |
| 2026-05-28 | 0.07 | $0.07 | 2050 |
| 2026-05-27 | 0.07 | $0.07 | 2050 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2050 |
| 2026-05-21 | 0.07 | $0.07 | 2050 |
| 2026-05-20 | 0.07 | $0.07 | 2050 |
| 2026-05-19 | 0.07 | $0.07 | 2050 |
| 2026-05-18 | 0.07 | $0.07 | 2050 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2050 |
| 2026-05-13 | 0.07 | $0.07 | 2050 |
| 2026-05-12 | 0.07 | $0.07 | 2050 |
| 2026-05-11 | 0.07 | $0.07 | 2050 |
| 2026-05-08 | 0.07 | $0.07 | 2050 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2050 |
| 2026-05-05 | 0.07 | $0.07 | 2050 |
| 2026-05-04 | 0.07 | $0.07 | 2050 |
| 2026-05-01 | 0.07 | $0.07 | 2050 |
| 2026-04-30 | 0.07 | $0.07 | 2050 |
| 2026-04-29 | 0.07 | $0.07 | 2050 |
| 2026-04-28 | 0.07 | $0.07 | 2050 |
| 2026-04-27 | 0.07 | $0.07 | 2050 |
| 2026-04-24 | 0.07 | $0.07 | 2050 |
| 2026-04-23 | 0.07 | $0.07 | 2050 |
| 2026-04-22 | 0.07 | $0.07 | 2050 |
| 2026-04-21 | 0.07 | $0.07 | 2050 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2050 |
| 2026-04-16 | 0.07 | $0.07 | 2050 |
| 2026-04-15 | 0.07 | $0.07 | 2050 |
| 2026-04-14 | 0.07 | $0.07 | 2050 |
| 2026-04-13 | 0.07 | $0.07 | 2050 |
| 2026-04-10 | 0.07 | $0.07 | 2050 |
| 2026-04-09 | 0.07 | $0.07 | 2050 |
| 2026-04-08 | 0.07 | $0.07 | 2050 |
| 2026-04-07 | 0.07 | $0.07 | 2050 |
| 2026-04-06 | 0.07 | $0.07 | 2050 |
| 2026-04-02 | 0.07 | $0.07 | 2050 |
| 2026-04-01 | 0.07 | $0.07 | 2050 |
| 2026-03-31 | 0.07 | $0.07 | 2050 |
| 2026-03-30 | 0.07 | $0.07 | 2050 |
| 2026-03-27 | 0.07 | $0.07 | 2050 |
| 2026-03-26 | 0.07 | $0.07 | 2050 |
| 2026-03-25 | 0.07 | $0.07 | 2050 |
| 2026-03-24 | 0.07 | $0.07 | 2050 |
| 2026-03-23 | 0.07 | $0.07 | 2050 |
| 2026-03-20 | 0.07 | $0.07 | 2050 |
| 2026-03-19 | 0.07 | $0.07 | 2050 |
| 2026-03-18 | 0.07 | $0.07 | 2050 |
| 2026-03-17 | 0.07 | $0.07 | 2050 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2050 |
| 2026-03-12 | 0.07 | $0.07 | 2050 |
| 2026-03-11 | 0.07 | $0.07 | 2050 |
| 2026-03-10 | 0.07 | $0.07 | 2050 |
| 2026-03-09 | 0.07 | $0.07 | 2050 |
| 2026-03-06 | 0.07 | $0.07 | 2050 |
| 2026-03-05 | 0.07 | $0.07 | 2050 |
| 2026-03-04 | 0.07 | $0.07 | 2050 |
| 2026-03-03 | 0.07 | $0.07 | 2050 |
| 2026-03-02 | 0.07 | $0.07 | 2050 |
| 2026-02-27 | 0.07 | $0.07 | 2050 |
| 2026-02-26 | 0.07 | $0.07 | 2050 |
| 2026-02-25 | 0.07 | $0.07 | 2050 |
| 2026-02-24 | 0.07 | $0.07 | 2050 |
| 2026-02-23 | 0.07 | $0.07 | 2050 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 2050 |
| 2026-02-04 | 0.07 | $0.07 | 2050 |
| 2026-02-03 | 0.07 | $0.07 | 2050 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 2050 |
| 2026-01-28 | 0.07 | $0.07 | 2050 |
| 2026-01-27 | 0.07 | $0.07 | 2050 |
| 2026-01-26 | 0.07 | $0.07 | 2050 |
| 2026-01-23 | 0.07 | $0.07 | 2050 |
| 2026-01-22 | 0.07 | $0.07 | 2050 |
| 2026-01-21 | 0.07 | $0.07 | 2050 |
| 2026-01-20 | 0.07 | $0.07 | 2050 |
| 2026-01-16 | 0.07 | $0.07 | 2050 |
| 2026-01-15 | 0.07 | $0.07 | 2050 |
| 2026-01-14 | 0.07 | $0.07 | 2050 |
| 2026-01-13 | 0.07 | $0.07 | 2050 |
| 2026-01-12 | 0.07 | $0.07 | 2050 |
| 2026-01-09 | 0.07 | $0.07 | 2050 |
| 2026-01-08 | 0.07 | $0.07 | 2050 |
| 2026-01-07 | 0.07 | $0.07 | 2050 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 2050 |
| 2026-01-02 | 0.07 | $0.07 | 2050 |
| 2025-12-31 | 0.07 | $0.07 | 2050 |
| 2025-12-30 | 0.07 | $0.07 | 2050 |
| 2025-12-29 | 0.07 | $0.07 | 2050 |
| 2025-12-26 | 0.07 | $0.07 | 2050 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2050 |
| 2025-12-22 | 0.07 | $0.07 | 2050 |
| 2025-12-19 | 0.07 | $0.07 | 2050 |
| 2025-12-18 | 0.07 | $0.07 | 2050 |
| 2025-12-17 | 0.07 | $0.07 | 2050 |
| 2025-12-16 | 0.07 | $0.07 | 2050 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 2050 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 2050 |
| 2025-12-05 | 0.07 | $0.07 | 2050 |
| 2025-12-04 | 0.07 | $0.07 | 2050 |
| 2025-12-03 | 0.07 | $0.07 | 2050 |
| 2025-12-02 | 0.07 | $0.07 | 2050 |
| 2025-12-01 | 0.07 | $0.07 | 2050 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 2050 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2050 |
| 2025-11-21 | 0.07 | $0.07 | 2050 |
| 2025-11-20 | 0.07 | $0.07 | 2050 |
| 2025-11-19 | 0.07 | $0.07 | 2050 |
| 2025-11-18 | 0.07 | $0.07 | 2050 |
| 2025-11-17 | 0.07 | $0.07 | 2050 |
| 2025-11-14 | 0.07 | $0.07 | 2050 |
| 2025-11-13 | 0.07 | $0.07 | 2050 |
| 2025-11-12 | 0.07 | $0.07 | 2050 |
| 2025-11-11 | 0.07 | $0.07 | 2050 |
| 2025-11-10 | 0.07 | $0.07 | 2050 |
| 2025-11-07 | 0.07 | $0.07 | 2050 |
| 2025-11-06 | 0.07 | $0.07 | 2050 |
| 2025-11-05 | 0.07 | $0.07 | 2050 |
| 2025-11-04 | 0.07 | $0.07 | 2050 |
| 2025-11-03 | 0.07 | $0.07 | 2050 |
| 2025-10-31 | 0.07 | $0.07 | 2050 |
| 2025-10-30 | 0.07 | $0.07 | 2050 |
| 2025-10-29 | 0.07 | $0.07 | 2050 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 2050 |
| 2025-08-21 | 0.07 | $0.07 | 2050 |
| 2025-08-20 | 0.07 | $0.07 | 2050 |
| 2025-08-19 | 0.07 | $0.07 | 2050 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2050 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2050 |
| 2025-07-18 | 0.07 | $0.07 | 2050 |
| 2025-07-17 | 0.07 | $0.07 | 2050 |
| 2025-07-16 | 0.07 | $0.07 | 2050 |
| 2025-07-15 | 0.07 | $0.07 | 2050 |
| 2025-07-14 | 0.07 | $0.07 | 2050 |
| 2025-07-11 | 0.07 | $0.07 | 2050 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2050 |
| 2025-07-08 | 0.07 | $0.07 | 2050 |
| 2025-07-07 | 0.07 | $0.07 | 2050 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 2050 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 1000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 1000 |
| 2025-04-04 | 0.07 | $0.07 | 1000 |
| 2025-04-03 | 0.07 | $0.07 | 1000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 1000 |
| 2025-03-26 | 0.07 | $0.07 | 1000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 1000 |
| 2025-03-21 | 0.07 | $0.07 | 1000 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | 1000 |
| 2025-03-18 | 0.07 | $0.07 | 1000 |
| 2025-03-17 | 0.07 | $0.07 | 1000 |
| 2025-03-14 | 0.07 | $0.07 | 1000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.06 | $0.07 | — |
| 2025-02-20 | 0.06 | $0.07 | 2050 |
| 2025-02-19 | 0.06 | $0.07 | — |
| 2025-02-18 | 0.06 | $0.07 | — |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.05 | $0.07 | — |
| 2025-02-12 | 0.05 | $0.07 | — |
| 2025-02-11 | 0.05 | $0.07 | — |
| 2025-02-10 | 0.04 | $0.07 | — |
| 2025-02-07 | 0.04 | $0.07 | — |
| 2025-02-06 | 0.03 | $0.07 | — |
| 2025-02-05 | 0.03 | $0.07 | — |
| 2025-02-04 | 0.03 | $0.07 | — |
| 2025-02-03 | 0.02 | $0.07 | — |
| 2025-01-31 | 0.02 | $0.07 | 2050 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.03 | $0.01 | — |
| 2025-01-06 | 0.03 | $0.01 | — |
| 2025-01-03 | 0.03 | $0.01 | — |
| 2025-01-02 | 0.03 | $0.01 | — |
| 2024-12-31 | 0.04 | $0.01 | 1000 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 100 |
| 2024-12-13 | 0.04 | $0.07 | 100 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 2050 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 2050 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 2050 |
| 2024-10-29 | 0.04 | $0.04 | 2050 |
| 2024-10-28 | 0.04 | $0.04 | 2050 |
| 2024-10-25 | 0.04 | $0.04 | 2050 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 100000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | — |
| 2024-10-08 | 0.03 | $0.04 | — |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | — |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 100000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 2050 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 2050 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 100000 |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.02 | $0.04 | — |
| 2024-08-14 | 0.02 | $0.04 | 100000 |
| 2024-08-13 | 0.02 | $0.04 | — |
| 2024-08-12 | 0.02 | $0.04 | 340 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 2050 |
| 2024-08-07 | 0.02 | $0.02 | 2050 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.04 | $0.02 | 2050 |
| 2024-05-23 | 0.04 | $0.03 | 10000 |
| 2024-05-13 | 0.04 | $0.05 | 2050 |
| 2024-04-17 | 0.04 | $0.04 | 100 |
| 2024-04-16 | 0.04 | $0.04 | 300 |
| 2024-03-21 | 0.03 | $0.03 | 200 |
| 2024-03-20 | 0.03 | $0.03 | 1573 |
| 2024-03-13 | 0.03 | $0.04 | 800 |
| 2024-03-07 | 0.03 | $0.06 | 900 |
| 2024-03-01 | 0.03 | $0.05 | 20000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | — |
| 2024-01-26 | 0.04 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 100000 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.05 | $0.03 | 10000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 2500 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 200010 |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.05 | $0.03 | — |
| 2023-12-12 | 0.05 | $0.03 | — |
| 2023-12-11 | 0.05 | $0.03 | 90000 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.03 | $0.05 | — |
| 2023-09-05 | 0.03 | $0.05 | — |
| 2023-09-01 | 0.03 | $0.05 | 199000 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 3090 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | — |
| 2022-08-05 | 0.05 | $0.04 | — |
| 2022-08-04 | 0.06 | $0.04 | — |
| 2022-08-03 | 0.06 | $0.04 | — |
| 2022-08-02 | 0.06 | $0.04 | — |
| 2022-08-01 | 0.07 | $0.04 | — |
| 2022-07-29 | 0.07 | $0.04 | — |
| 2022-07-28 | 0.08 | $0.04 | 20000 |
| 2022-07-27 | 0.09 | $0.05 | — |
| 2022-07-26 | 0.09 | $0.05 | — |
| 2022-07-25 | 0.10 | $0.05 | — |
| 2022-07-22 | 0.10 | $0.05 | — |
| 2022-07-21 | 0.11 | $0.05 | — |
| 2022-07-20 | 0.11 | $0.05 | 10000 |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-08-10
Close Price
$0.07
Vol: 2050
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.07 | 2050 |
| 2026-08-07 | 0.07 | $0.07 | 2050 |
| 2026-08-06 | 0.07 | $0.07 | 2050 |
| 2026-08-05 | 0.07 | $0.07 | — |
| 2026-08-04 | 0.07 | $0.07 | — |
| 2026-08-03 | 0.07 | $0.07 | 2050 |
| 2026-07-31 | 0.07 | $0.07 | 2050 |
| 2026-07-30 | 0.07 | $0.07 | — |
| 2026-07-29 | 0.07 | $0.07 | — |
| 2026-07-28 | 0.07 | $0.07 | 2050 |
| 2026-07-27 | 0.07 | $0.07 | — |
| 2026-07-24 | 0.07 | $0.07 | 2050 |
| 2026-07-23 | 0.07 | $0.07 | 2050 |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | 2050 |
| 2026-07-17 | 0.07 | $0.07 | 2050 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 2050 |
| 2026-07-13 | 0.07 | $0.07 | 2050 |
| 2026-07-10 | 0.07 | $0.07 | 2050 |
| 2026-07-09 | 0.07 | $0.07 | 2050 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2050 |
| 2026-07-02 | 0.07 | $0.07 | 2050 |
| 2026-07-01 | 0.07 | $0.07 | 2050 |
| 2026-06-30 | 0.07 | $0.07 | 2050 |
| 2026-06-29 | 0.07 | $0.07 | 2050 |
| 2026-06-26 | 0.07 | $0.07 | 2050 |
| 2026-06-25 | 0.07 | $0.07 | 2050 |
| 2026-06-24 | 0.07 | $0.07 | 2050 |
| 2026-06-23 | 0.07 | $0.07 | 2050 |
| 2026-06-22 | 0.07 | $0.07 | 2050 |
| 2026-06-18 | 0.07 | $0.07 | 2050 |
| 2026-06-17 | 0.07 | $0.07 | 2050 |
| 2026-06-16 | 0.07 | $0.07 | 2050 |
| 2026-06-15 | 0.07 | $0.07 | 2050 |
| 2026-06-12 | 0.07 | $0.07 | 2050 |
| 2026-06-11 | 0.07 | $0.07 | 2050 |
| 2026-06-10 | 0.07 | $0.07 | 2050 |
| 2026-06-09 | 0.07 | $0.07 | 2050 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 2050 |
| 2026-06-04 | 0.07 | $0.07 | 2050 |
| 2026-06-03 | 0.07 | $0.07 | 2050 |
| 2026-06-02 | 0.07 | $0.07 | 2050 |
| 2026-06-01 | 0.07 | $0.07 | 2050 |
| 2026-05-29 | 0.07 | $0.07 | 2050 |
| 2026-05-28 | 0.07 | $0.07 | 2050 |
| 2026-05-27 | 0.07 | $0.07 | 2050 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2050 |
| 2026-05-21 | 0.07 | $0.07 | 2050 |
| 2026-05-20 | 0.07 | $0.07 | 2050 |
| 2026-05-19 | 0.07 | $0.07 | 2050 |
| 2026-05-18 | 0.07 | $0.07 | 2050 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2050 |
| 2026-05-13 | 0.07 | $0.07 | 2050 |
| 2026-05-12 | 0.07 | $0.07 | 2050 |
| 2026-05-11 | 0.07 | $0.07 | 2050 |
| 2026-05-08 | 0.07 | $0.07 | 2050 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2050 |
| 2026-05-05 | 0.07 | $0.07 | 2050 |
| 2026-05-04 | 0.07 | $0.07 | 2050 |
| 2026-05-01 | 0.07 | $0.07 | 2050 |
| 2026-04-30 | 0.07 | $0.07 | 2050 |
| 2026-04-29 | 0.07 | $0.07 | 2050 |
| 2026-04-28 | 0.07 | $0.07 | 2050 |
| 2026-04-27 | 0.07 | $0.07 | 2050 |
| 2026-04-24 | 0.07 | $0.07 | 2050 |
| 2026-04-23 | 0.07 | $0.07 | 2050 |
| 2026-04-22 | 0.07 | $0.07 | 2050 |
| 2026-04-21 | 0.07 | $0.07 | 2050 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2050 |
| 2026-04-16 | 0.07 | $0.07 | 2050 |
| 2026-04-15 | 0.07 | $0.07 | 2050 |
| 2026-04-14 | 0.07 | $0.07 | 2050 |
| 2026-04-13 | 0.07 | $0.07 | 2050 |
| 2026-04-10 | 0.07 | $0.07 | 2050 |
| 2026-04-09 | 0.07 | $0.07 | 2050 |
| 2026-04-08 | 0.07 | $0.07 | 2050 |
| 2026-04-07 | 0.07 | $0.07 | 2050 |
| 2026-04-06 | 0.07 | $0.07 | 2050 |
| 2026-04-02 | 0.07 | $0.07 | 2050 |
| 2026-04-01 | 0.07 | $0.07 | 2050 |
| 2026-03-31 | 0.07 | $0.07 | 2050 |
| 2026-03-30 | 0.07 | $0.07 | 2050 |
| 2026-03-27 | 0.07 | $0.07 | 2050 |
| 2026-03-26 | 0.07 | $0.07 | 2050 |
| 2026-03-25 | 0.07 | $0.07 | 2050 |
| 2026-03-24 | 0.07 | $0.07 | 2050 |
| 2026-03-23 | 0.07 | $0.07 | 2050 |
| 2026-03-20 | 0.07 | $0.07 | 2050 |
| 2026-03-19 | 0.07 | $0.07 | 2050 |
| 2026-03-18 | 0.07 | $0.07 | 2050 |
| 2026-03-17 | 0.07 | $0.07 | 2050 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2050 |
| 2026-03-12 | 0.07 | $0.07 | 2050 |
| 2026-03-11 | 0.07 | $0.07 | 2050 |
| 2026-03-10 | 0.07 | $0.07 | 2050 |
| 2026-03-09 | 0.07 | $0.07 | 2050 |
| 2026-03-06 | 0.07 | $0.07 | 2050 |
| 2026-03-05 | 0.07 | $0.07 | 2050 |
| 2026-03-04 | 0.07 | $0.07 | 2050 |
| 2026-03-03 | 0.07 | $0.07 | 2050 |
| 2026-03-02 | 0.07 | $0.07 | 2050 |
| 2026-02-27 | 0.07 | $0.07 | 2050 |
| 2026-02-26 | 0.07 | $0.07 | 2050 |
| 2026-02-25 | 0.07 | $0.07 | 2050 |
| 2026-02-24 | 0.07 | $0.07 | 2050 |
| 2026-02-23 | 0.07 | $0.07 | 2050 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 2050 |
| 2026-02-04 | 0.07 | $0.07 | 2050 |
| 2026-02-03 | 0.07 | $0.07 | 2050 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 2050 |
| 2026-01-28 | 0.07 | $0.07 | 2050 |
| 2026-01-27 | 0.07 | $0.07 | 2050 |
| 2026-01-26 | 0.07 | $0.07 | 2050 |
| 2026-01-23 | 0.07 | $0.07 | 2050 |
| 2026-01-22 | 0.07 | $0.07 | 2050 |
| 2026-01-21 | 0.07 | $0.07 | 2050 |
| 2026-01-20 | 0.07 | $0.07 | 2050 |
| 2026-01-16 | 0.07 | $0.07 | 2050 |
| 2026-01-15 | 0.07 | $0.07 | 2050 |
| 2026-01-14 | 0.07 | $0.07 | 2050 |
| 2026-01-13 | 0.07 | $0.07 | 2050 |
| 2026-01-12 | 0.07 | $0.07 | 2050 |
| 2026-01-09 | 0.07 | $0.07 | 2050 |
| 2026-01-08 | 0.07 | $0.07 | 2050 |
| 2026-01-07 | 0.07 | $0.07 | 2050 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 2050 |
| 2026-01-02 | 0.07 | $0.07 | 2050 |
| 2025-12-31 | 0.07 | $0.07 | 2050 |
| 2025-12-30 | 0.07 | $0.07 | 2050 |
| 2025-12-29 | 0.07 | $0.07 | 2050 |
| 2025-12-26 | 0.07 | $0.07 | 2050 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2050 |
| 2025-12-22 | 0.07 | $0.07 | 2050 |
| 2025-12-19 | 0.07 | $0.07 | 2050 |
| 2025-12-18 | 0.07 | $0.07 | 2050 |
| 2025-12-17 | 0.07 | $0.07 | 2050 |
| 2025-12-16 | 0.07 | $0.07 | 2050 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 2050 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 2050 |
| 2025-12-05 | 0.07 | $0.07 | 2050 |
| 2025-12-04 | 0.07 | $0.07 | 2050 |
| 2025-12-03 | 0.07 | $0.07 | 2050 |
| 2025-12-02 | 0.07 | $0.07 | 2050 |
| 2025-12-01 | 0.07 | $0.07 | 2050 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 2050 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2050 |
| 2025-11-21 | 0.07 | $0.07 | 2050 |
| 2025-11-20 | 0.07 | $0.07 | 2050 |
| 2025-11-19 | 0.07 | $0.07 | 2050 |
| 2025-11-18 | 0.07 | $0.07 | 2050 |
| 2025-11-17 | 0.07 | $0.07 | 2050 |
| 2025-11-14 | 0.07 | $0.07 | 2050 |
| 2025-11-13 | 0.07 | $0.07 | 2050 |
| 2025-11-12 | 0.07 | $0.07 | 2050 |
| 2025-11-11 | 0.07 | $0.07 | 2050 |
| 2025-11-10 | 0.07 | $0.07 | 2050 |
| 2025-11-07 | 0.07 | $0.07 | 2050 |
| 2025-11-06 | 0.07 | $0.07 | 2050 |
| 2025-11-05 | 0.07 | $0.07 | 2050 |
| 2025-11-04 | 0.07 | $0.07 | 2050 |
| 2025-11-03 | 0.07 | $0.07 | 2050 |
| 2025-10-31 | 0.07 | $0.07 | 2050 |
| 2025-10-30 | 0.07 | $0.07 | 2050 |
| 2025-10-29 | 0.07 | $0.07 | 2050 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 2050 |
| 2025-08-21 | 0.07 | $0.07 | 2050 |
| 2025-08-20 | 0.07 | $0.07 | 2050 |
| 2025-08-19 | 0.07 | $0.07 | 2050 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2050 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2050 |
| 2025-07-18 | 0.07 | $0.07 | 2050 |
| 2025-07-17 | 0.07 | $0.07 | 2050 |
| 2025-07-16 | 0.07 | $0.07 | 2050 |
| 2025-07-15 | 0.07 | $0.07 | 2050 |
| 2025-07-14 | 0.07 | $0.07 | 2050 |
| 2025-07-11 | 0.07 | $0.07 | 2050 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2050 |
| 2025-07-08 | 0.07 | $0.07 | 2050 |
| 2025-07-07 | 0.07 | $0.07 | 2050 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 2050 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 1000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 1000 |
| 2025-04-04 | 0.07 | $0.07 | 1000 |
| 2025-04-03 | 0.07 | $0.07 | 1000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 1000 |
| 2025-03-26 | 0.07 | $0.07 | 1000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 1000 |
| 2025-03-21 | 0.07 | $0.07 | 1000 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | 1000 |
| 2025-03-18 | 0.07 | $0.07 | 1000 |
| 2025-03-17 | 0.07 | $0.07 | 1000 |
| 2025-03-14 | 0.07 | $0.07 | 1000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | 2050 |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | — |
| 2025-02-12 | 0.06 | $0.07 | — |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | — |
| 2025-02-07 | 0.05 | $0.07 | — |
| 2025-02-06 | 0.05 | $0.07 | — |
| 2025-02-05 | 0.04 | $0.07 | — |
| 2025-02-04 | 0.03 | $0.07 | — |
| 2025-02-03 | 0.03 | $0.07 | — |
| 2025-01-31 | 0.02 | $0.07 | 2050 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.03 | $0.01 | — |
| 2025-01-02 | 0.03 | $0.01 | — |
| 2024-12-31 | 0.03 | $0.01 | 1000 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 100 |
| 2024-12-13 | 0.04 | $0.07 | 100 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 2050 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 2050 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 2050 |
| 2024-10-29 | 0.04 | $0.04 | 2050 |
| 2024-10-28 | 0.04 | $0.04 | 2050 |
| 2024-10-25 | 0.04 | $0.04 | 2050 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 100000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 100000 |
| 2024-09-19 | 0.04 | $0.03 | — |
| 2024-09-18 | 0.04 | $0.03 | — |
| 2024-09-17 | 0.04 | $0.03 | — |
| 2024-09-16 | 0.04 | $0.03 | — |
| 2024-09-13 | 0.04 | $0.03 | — |
| 2024-09-12 | 0.04 | $0.03 | — |
| 2024-09-11 | 0.04 | $0.03 | — |
| 2024-09-10 | 0.04 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | — |
| 2024-09-06 | 0.04 | $0.03 | 2050 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 2050 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 100000 |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.02 | $0.04 | 100000 |
| 2024-08-13 | 0.02 | $0.04 | — |
| 2024-08-12 | 0.02 | $0.04 | 340 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 2050 |
| 2024-08-07 | 0.02 | $0.02 | 2050 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.03 | $0.02 | 2050 |
| 2024-05-23 | 0.04 | $0.03 | 10000 |
| 2024-05-13 | 0.04 | $0.05 | 2050 |
| 2024-04-17 | 0.04 | $0.04 | 100 |
| 2024-04-16 | 0.04 | $0.04 | 300 |
| 2024-03-21 | 0.04 | $0.03 | 200 |
| 2024-03-20 | 0.04 | $0.03 | 1573 |
| 2024-03-13 | 0.04 | $0.04 | 800 |
| 2024-03-07 | 0.04 | $0.06 | 900 |
| 2024-03-01 | 0.03 | $0.05 | 20000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 100000 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 10000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 2500 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 200010 |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.05 | $0.03 | — |
| 2023-12-11 | 0.05 | $0.03 | 90000 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.03 | $0.05 | 199000 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 3090 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | — |
| 2022-08-15 | 0.03 | $0.04 | — |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | — |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.06 | $0.04 | 20000 |
| 2022-07-27 | 0.07 | $0.05 | — |
| 2022-07-26 | 0.07 | $0.05 | — |
| 2022-07-25 | 0.08 | $0.05 | — |
| 2022-07-22 | 0.09 | $0.05 | — |
| 2022-07-21 | 0.10 | $0.05 | — |
| 2022-07-20 | 0.11 | $0.05 | 10000 |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-08-10
Close Price
$0.07
Vol: 2050
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.07 | 2050 |
| 2026-08-07 | 0.07 | $0.07 | 2050 |
| 2026-08-06 | 0.07 | $0.07 | 2050 |
| 2026-08-05 | 0.07 | $0.07 | — |
| 2026-08-04 | 0.07 | $0.07 | — |
| 2026-08-03 | 0.07 | $0.07 | 2050 |
| 2026-07-31 | 0.07 | $0.07 | 2050 |
| 2026-07-30 | 0.07 | $0.07 | — |
| 2026-07-29 | 0.07 | $0.07 | — |
| 2026-07-28 | 0.07 | $0.07 | 2050 |
| 2026-07-27 | 0.07 | $0.07 | — |
| 2026-07-24 | 0.07 | $0.07 | 2050 |
| 2026-07-23 | 0.07 | $0.07 | 2050 |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | 2050 |
| 2026-07-17 | 0.07 | $0.07 | 2050 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 2050 |
| 2026-07-13 | 0.07 | $0.07 | 2050 |
| 2026-07-10 | 0.07 | $0.07 | 2050 |
| 2026-07-09 | 0.07 | $0.07 | 2050 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 2050 |
| 2026-07-02 | 0.07 | $0.07 | 2050 |
| 2026-07-01 | 0.07 | $0.07 | 2050 |
| 2026-06-30 | 0.07 | $0.07 | 2050 |
| 2026-06-29 | 0.07 | $0.07 | 2050 |
| 2026-06-26 | 0.07 | $0.07 | 2050 |
| 2026-06-25 | 0.07 | $0.07 | 2050 |
| 2026-06-24 | 0.07 | $0.07 | 2050 |
| 2026-06-23 | 0.07 | $0.07 | 2050 |
| 2026-06-22 | 0.07 | $0.07 | 2050 |
| 2026-06-18 | 0.07 | $0.07 | 2050 |
| 2026-06-17 | 0.07 | $0.07 | 2050 |
| 2026-06-16 | 0.07 | $0.07 | 2050 |
| 2026-06-15 | 0.07 | $0.07 | 2050 |
| 2026-06-12 | 0.07 | $0.07 | 2050 |
| 2026-06-11 | 0.07 | $0.07 | 2050 |
| 2026-06-10 | 0.07 | $0.07 | 2050 |
| 2026-06-09 | 0.07 | $0.07 | 2050 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 2050 |
| 2026-06-04 | 0.07 | $0.07 | 2050 |
| 2026-06-03 | 0.07 | $0.07 | 2050 |
| 2026-06-02 | 0.07 | $0.07 | 2050 |
| 2026-06-01 | 0.07 | $0.07 | 2050 |
| 2026-05-29 | 0.07 | $0.07 | 2050 |
| 2026-05-28 | 0.07 | $0.07 | 2050 |
| 2026-05-27 | 0.07 | $0.07 | 2050 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 2050 |
| 2026-05-21 | 0.07 | $0.07 | 2050 |
| 2026-05-20 | 0.07 | $0.07 | 2050 |
| 2026-05-19 | 0.07 | $0.07 | 2050 |
| 2026-05-18 | 0.07 | $0.07 | 2050 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 2050 |
| 2026-05-13 | 0.07 | $0.07 | 2050 |
| 2026-05-12 | 0.07 | $0.07 | 2050 |
| 2026-05-11 | 0.07 | $0.07 | 2050 |
| 2026-05-08 | 0.07 | $0.07 | 2050 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 2050 |
| 2026-05-05 | 0.07 | $0.07 | 2050 |
| 2026-05-04 | 0.07 | $0.07 | 2050 |
| 2026-05-01 | 0.07 | $0.07 | 2050 |
| 2026-04-30 | 0.07 | $0.07 | 2050 |
| 2026-04-29 | 0.07 | $0.07 | 2050 |
| 2026-04-28 | 0.07 | $0.07 | 2050 |
| 2026-04-27 | 0.07 | $0.07 | 2050 |
| 2026-04-24 | 0.07 | $0.07 | 2050 |
| 2026-04-23 | 0.07 | $0.07 | 2050 |
| 2026-04-22 | 0.07 | $0.07 | 2050 |
| 2026-04-21 | 0.07 | $0.07 | 2050 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 2050 |
| 2026-04-16 | 0.07 | $0.07 | 2050 |
| 2026-04-15 | 0.07 | $0.07 | 2050 |
| 2026-04-14 | 0.07 | $0.07 | 2050 |
| 2026-04-13 | 0.07 | $0.07 | 2050 |
| 2026-04-10 | 0.07 | $0.07 | 2050 |
| 2026-04-09 | 0.07 | $0.07 | 2050 |
| 2026-04-08 | 0.07 | $0.07 | 2050 |
| 2026-04-07 | 0.07 | $0.07 | 2050 |
| 2026-04-06 | 0.07 | $0.07 | 2050 |
| 2026-04-02 | 0.07 | $0.07 | 2050 |
| 2026-04-01 | 0.07 | $0.07 | 2050 |
| 2026-03-31 | 0.07 | $0.07 | 2050 |
| 2026-03-30 | 0.07 | $0.07 | 2050 |
| 2026-03-27 | 0.07 | $0.07 | 2050 |
| 2026-03-26 | 0.07 | $0.07 | 2050 |
| 2026-03-25 | 0.07 | $0.07 | 2050 |
| 2026-03-24 | 0.07 | $0.07 | 2050 |
| 2026-03-23 | 0.07 | $0.07 | 2050 |
| 2026-03-20 | 0.07 | $0.07 | 2050 |
| 2026-03-19 | 0.07 | $0.07 | 2050 |
| 2026-03-18 | 0.07 | $0.07 | 2050 |
| 2026-03-17 | 0.07 | $0.07 | 2050 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2050 |
| 2026-03-12 | 0.07 | $0.07 | 2050 |
| 2026-03-11 | 0.07 | $0.07 | 2050 |
| 2026-03-10 | 0.07 | $0.07 | 2050 |
| 2026-03-09 | 0.07 | $0.07 | 2050 |
| 2026-03-06 | 0.07 | $0.07 | 2050 |
| 2026-03-05 | 0.07 | $0.07 | 2050 |
| 2026-03-04 | 0.07 | $0.07 | 2050 |
| 2026-03-03 | 0.07 | $0.07 | 2050 |
| 2026-03-02 | 0.07 | $0.07 | 2050 |
| 2026-02-27 | 0.07 | $0.07 | 2050 |
| 2026-02-26 | 0.07 | $0.07 | 2050 |
| 2026-02-25 | 0.07 | $0.07 | 2050 |
| 2026-02-24 | 0.07 | $0.07 | 2050 |
| 2026-02-23 | 0.07 | $0.07 | 2050 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 2050 |
| 2026-02-04 | 0.07 | $0.07 | 2050 |
| 2026-02-03 | 0.07 | $0.07 | 2050 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 2050 |
| 2026-01-28 | 0.07 | $0.07 | 2050 |
| 2026-01-27 | 0.07 | $0.07 | 2050 |
| 2026-01-26 | 0.07 | $0.07 | 2050 |
| 2026-01-23 | 0.07 | $0.07 | 2050 |
| 2026-01-22 | 0.07 | $0.07 | 2050 |
| 2026-01-21 | 0.07 | $0.07 | 2050 |
| 2026-01-20 | 0.07 | $0.07 | 2050 |
| 2026-01-16 | 0.07 | $0.07 | 2050 |
| 2026-01-15 | 0.07 | $0.07 | 2050 |
| 2026-01-14 | 0.07 | $0.07 | 2050 |
| 2026-01-13 | 0.07 | $0.07 | 2050 |
| 2026-01-12 | 0.07 | $0.07 | 2050 |
| 2026-01-09 | 0.07 | $0.07 | 2050 |
| 2026-01-08 | 0.07 | $0.07 | 2050 |
| 2026-01-07 | 0.07 | $0.07 | 2050 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 2050 |
| 2026-01-02 | 0.07 | $0.07 | 2050 |
| 2025-12-31 | 0.07 | $0.07 | 2050 |
| 2025-12-30 | 0.07 | $0.07 | 2050 |
| 2025-12-29 | 0.07 | $0.07 | 2050 |
| 2025-12-26 | 0.07 | $0.07 | 2050 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2050 |
| 2025-12-22 | 0.07 | $0.07 | 2050 |
| 2025-12-19 | 0.07 | $0.07 | 2050 |
| 2025-12-18 | 0.07 | $0.07 | 2050 |
| 2025-12-17 | 0.07 | $0.07 | 2050 |
| 2025-12-16 | 0.07 | $0.07 | 2050 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 2050 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 2050 |
| 2025-12-05 | 0.07 | $0.07 | 2050 |
| 2025-12-04 | 0.07 | $0.07 | 2050 |
| 2025-12-03 | 0.07 | $0.07 | 2050 |
| 2025-12-02 | 0.07 | $0.07 | 2050 |
| 2025-12-01 | 0.07 | $0.07 | 2050 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 2050 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2050 |
| 2025-11-21 | 0.07 | $0.07 | 2050 |
| 2025-11-20 | 0.07 | $0.07 | 2050 |
| 2025-11-19 | 0.07 | $0.07 | 2050 |
| 2025-11-18 | 0.07 | $0.07 | 2050 |
| 2025-11-17 | 0.07 | $0.07 | 2050 |
| 2025-11-14 | 0.07 | $0.07 | 2050 |
| 2025-11-13 | 0.07 | $0.07 | 2050 |
| 2025-11-12 | 0.07 | $0.07 | 2050 |
| 2025-11-11 | 0.07 | $0.07 | 2050 |
| 2025-11-10 | 0.07 | $0.07 | 2050 |
| 2025-11-07 | 0.07 | $0.07 | 2050 |
| 2025-11-06 | 0.07 | $0.07 | 2050 |
| 2025-11-05 | 0.07 | $0.07 | 2050 |
| 2025-11-04 | 0.07 | $0.07 | 2050 |
| 2025-11-03 | 0.07 | $0.07 | 2050 |
| 2025-10-31 | 0.07 | $0.07 | 2050 |
| 2025-10-30 | 0.07 | $0.07 | 2050 |
| 2025-10-29 | 0.07 | $0.07 | 2050 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 2050 |
| 2025-08-21 | 0.07 | $0.07 | 2050 |
| 2025-08-20 | 0.07 | $0.07 | 2050 |
| 2025-08-19 | 0.07 | $0.07 | 2050 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2050 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2050 |
| 2025-07-18 | 0.07 | $0.07 | 2050 |
| 2025-07-17 | 0.07 | $0.07 | 2050 |
| 2025-07-16 | 0.07 | $0.07 | 2050 |
| 2025-07-15 | 0.07 | $0.07 | 2050 |
| 2025-07-14 | 0.07 | $0.07 | 2050 |
| 2025-07-11 | 0.07 | $0.07 | 2050 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2050 |
| 2025-07-08 | 0.07 | $0.07 | 2050 |
| 2025-07-07 | 0.07 | $0.07 | 2050 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 2050 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 1000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 1000 |
| 2025-04-04 | 0.07 | $0.07 | 1000 |
| 2025-04-03 | 0.07 | $0.07 | 1000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 1000 |
| 2025-03-26 | 0.07 | $0.07 | 1000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 1000 |
| 2025-03-21 | 0.07 | $0.07 | 1000 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | 1000 |
| 2025-03-18 | 0.07 | $0.07 | 1000 |
| 2025-03-17 | 0.07 | $0.07 | 1000 |
| 2025-03-14 | 0.07 | $0.07 | 1000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.08 | $0.07 | — |
| 2025-02-27 | 0.08 | $0.07 | — |
| 2025-02-26 | 0.08 | $0.07 | — |
| 2025-02-25 | 0.08 | $0.07 | — |
| 2025-02-24 | 0.08 | $0.07 | — |
| 2025-02-21 | 0.08 | $0.07 | — |
| 2025-02-20 | 0.08 | $0.07 | 2050 |
| 2025-02-19 | 0.08 | $0.07 | — |
| 2025-02-18 | 0.08 | $0.07 | — |
| 2025-02-14 | 0.08 | $0.07 | — |
| 2025-02-13 | 0.08 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.05 | $0.07 | — |
| 2025-02-04 | 0.04 | $0.07 | — |
| 2025-02-03 | 0.03 | $0.07 | — |
| 2025-01-31 | 0.02 | $0.07 | 2050 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.03 | $0.01 | — |
| 2024-12-31 | 0.03 | $0.01 | 1000 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 100 |
| 2024-12-13 | 0.04 | $0.07 | 100 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | — |
| 2024-11-25 | 0.03 | $0.04 | — |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | — |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | 2050 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | — |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | — |
| 2024-11-07 | 0.03 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 2050 |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | 2050 |
| 2024-10-29 | 0.03 | $0.04 | 2050 |
| 2024-10-28 | 0.03 | $0.04 | 2050 |
| 2024-10-25 | 0.03 | $0.04 | 2050 |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 100000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 100000 |
| 2024-09-19 | 0.04 | $0.03 | — |
| 2024-09-18 | 0.04 | $0.03 | — |
| 2024-09-17 | 0.04 | $0.03 | — |
| 2024-09-16 | 0.04 | $0.03 | — |
| 2024-09-13 | 0.04 | $0.03 | — |
| 2024-09-12 | 0.04 | $0.03 | — |
| 2024-09-11 | 0.04 | $0.03 | — |
| 2024-09-10 | 0.04 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | — |
| 2024-09-06 | 0.04 | $0.03 | 2050 |
| 2024-09-05 | 0.04 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | — |
| 2024-09-03 | 0.04 | $0.03 | 2050 |
| 2024-08-30 | 0.04 | $0.03 | — |
| 2024-08-29 | 0.04 | $0.03 | — |
| 2024-08-28 | 0.04 | $0.03 | — |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | — |
| 2024-08-21 | 0.04 | $0.03 | — |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 100000 |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | 100000 |
| 2024-08-13 | 0.02 | $0.04 | — |
| 2024-08-12 | 0.02 | $0.04 | 340 |
| 2024-08-09 | 0.01 | $0.02 | — |
| 2024-08-08 | 0.01 | $0.02 | 2050 |
| 2024-08-07 | 0.01 | $0.02 | 2050 |
| 2024-08-06 | 0.01 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.03 | $0.02 | 2050 |
| 2024-05-23 | 0.04 | $0.03 | 10000 |
| 2024-05-13 | 0.04 | $0.05 | 2050 |
| 2024-04-17 | 0.04 | $0.04 | 100 |
| 2024-04-16 | 0.04 | $0.04 | 300 |
| 2024-03-21 | 0.04 | $0.03 | 200 |
| 2024-03-20 | 0.04 | $0.03 | 1573 |
| 2024-03-13 | 0.04 | $0.04 | 800 |
| 2024-03-07 | 0.04 | $0.06 | 900 |
| 2024-03-01 | 0.03 | $0.05 | 20000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 100000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 10000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 2500 |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | 200010 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.05 | $0.03 | 90000 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.03 | $0.05 | 199000 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 3090 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | — |
| 2022-08-15 | 0.03 | $0.04 | — |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | — |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | — |
| 2022-08-05 | 0.03 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 20000 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.07 | $0.05 | — |
| 2022-07-22 | 0.08 | $0.05 | — |
| 2022-07-21 | 0.09 | $0.05 | — |
| 2022-07-20 | 0.10 | $0.05 | 10000 |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.52
2026-08-10
Close Price
$0.07
Vol: 2050
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.46
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 79.52 | $0.07 | 2050 |
| 2026-08-07 | 79.52 | $0.07 | 2050 |
| 2026-08-06 | 79.52 | $0.07 | 2050 |
| 2026-08-05 | 79.52 | $0.07 | — |
| 2026-08-04 | 79.52 | $0.07 | — |
| 2026-08-03 | 79.52 | $0.07 | 2050 |
| 2026-07-31 | 79.52 | $0.07 | 2050 |
| 2026-07-30 | 79.52 | $0.07 | — |
| 2026-07-29 | 79.52 | $0.07 | — |
| 2026-07-28 | 79.52 | $0.07 | 2050 |
| 2026-07-27 | 79.52 | $0.07 | — |
| 2026-07-24 | 79.52 | $0.07 | 2050 |
| 2026-07-23 | 79.52 | $0.07 | 2050 |
| 2026-07-22 | 79.52 | $0.07 | — |
| 2026-07-21 | 79.52 | $0.07 | — |
| 2026-07-20 | 79.52 | $0.07 | 2050 |
| 2026-07-17 | 79.52 | $0.07 | 2050 |
| 2026-07-16 | 79.52 | $0.07 | — |
| 2026-07-15 | 79.52 | $0.07 | — |
| 2026-07-14 | 79.52 | $0.07 | 2050 |
| 2026-07-13 | 79.52 | $0.07 | 2050 |
| 2026-07-10 | 79.52 | $0.07 | 2050 |
| 2026-07-09 | 79.52 | $0.07 | 2050 |
| 2026-07-08 | 79.52 | $0.07 | — |
| 2026-07-07 | 79.52 | $0.07 | — |
| 2026-07-06 | 79.52 | $0.07 | 2050 |
| 2026-07-02 | 79.52 | $0.07 | 2050 |
| 2026-07-01 | 79.52 | $0.07 | 2050 |
| 2026-06-30 | 79.52 | $0.07 | 2050 |
| 2026-06-29 | 79.52 | $0.07 | 2050 |
| 2026-06-26 | 79.52 | $0.07 | 2050 |
| 2026-06-25 | 79.52 | $0.07 | 2050 |
| 2026-06-24 | 79.52 | $0.07 | 2050 |
| 2026-06-23 | 79.52 | $0.07 | 2050 |
| 2026-06-22 | 79.52 | $0.07 | 2050 |
| 2026-06-18 | 79.52 | $0.07 | 2050 |
| 2026-06-17 | 79.52 | $0.07 | 2050 |
| 2026-06-16 | 79.52 | $0.07 | 2050 |
| 2026-06-15 | 79.52 | $0.07 | 2050 |
| 2026-06-12 | 79.52 | $0.07 | 2050 |
| 2026-06-11 | 79.52 | $0.07 | 2050 |
| 2026-06-10 | 79.52 | $0.07 | 2050 |
| 2026-06-09 | 79.52 | $0.07 | 2050 |
| 2026-06-08 | 79.52 | $0.07 | — |
| 2026-06-05 | 79.52 | $0.07 | 2050 |
| 2026-06-04 | 79.52 | $0.07 | 2050 |
| 2026-06-03 | 79.52 | $0.07 | 2050 |
| 2026-06-02 | 79.52 | $0.07 | 2050 |
| 2026-06-01 | 79.52 | $0.07 | 2050 |
| 2026-05-29 | 79.52 | $0.07 | 2050 |
| 2026-05-28 | 79.52 | $0.07 | 2050 |
| 2026-05-27 | 79.52 | $0.07 | 2050 |
| 2026-05-26 | 79.52 | $0.07 | — |
| 2026-05-22 | 79.52 | $0.07 | 2050 |
| 2026-05-21 | 79.52 | $0.07 | 2050 |
| 2026-05-20 | 79.52 | $0.07 | 2050 |
| 2026-05-19 | 79.52 | $0.07 | 2050 |
| 2026-05-18 | 79.52 | $0.07 | 2050 |
| 2026-05-15 | 79.52 | $0.07 | — |
| 2026-05-14 | 79.52 | $0.07 | 2050 |
| 2026-05-13 | 79.52 | $0.07 | 2050 |
| 2026-05-12 | 79.52 | $0.07 | 2050 |
| 2026-05-11 | 79.52 | $0.07 | 2050 |
| 2026-05-08 | 79.52 | $0.07 | 2050 |
| 2026-05-07 | 79.52 | $0.07 | — |
| 2026-05-06 | 79.52 | $0.07 | 2050 |
| 2026-05-05 | 79.52 | $0.07 | 2050 |
| 2026-05-04 | 79.52 | $0.07 | 2050 |
| 2026-05-01 | 79.52 | $0.07 | 2050 |
| 2026-04-30 | 79.52 | $0.07 | 2050 |
| 2026-04-29 | 79.52 | $0.07 | 2050 |
| 2026-04-28 | 79.52 | $0.07 | 2050 |
| 2026-04-27 | 79.52 | $0.07 | 2050 |
| 2026-04-24 | 79.52 | $0.07 | 2050 |
| 2026-04-23 | 79.52 | $0.07 | 2050 |
| 2026-04-22 | 79.52 | $0.07 | 2050 |
| 2026-04-21 | 79.52 | $0.07 | 2050 |
| 2026-04-20 | 79.52 | $0.07 | — |
| 2026-04-17 | 79.52 | $0.07 | 2050 |
| 2026-04-16 | 79.52 | $0.07 | 2050 |
| 2026-04-15 | 79.52 | $0.07 | 2050 |
| 2026-04-14 | 79.52 | $0.07 | 2050 |
| 2026-04-13 | 79.52 | $0.07 | 2050 |
| 2026-04-10 | 79.52 | $0.07 | 2050 |
| 2026-04-09 | 79.52 | $0.07 | 2050 |
| 2026-04-08 | 79.52 | $0.07 | 2050 |
| 2026-04-07 | 79.52 | $0.07 | 2050 |
| 2026-04-06 | 79.52 | $0.07 | 2050 |
| 2026-04-02 | 79.52 | $0.07 | 2050 |
| 2026-04-01 | 79.52 | $0.07 | 2050 |
| 2026-03-31 | 79.52 | $0.07 | 2050 |
| 2026-03-30 | 79.52 | $0.07 | 2050 |
| 2026-03-27 | 79.52 | $0.07 | 2050 |
| 2026-03-26 | 79.52 | $0.07 | 2050 |
| 2026-03-25 | 79.52 | $0.07 | 2050 |
| 2026-03-24 | 79.52 | $0.07 | 2050 |
| 2026-03-23 | 79.52 | $0.07 | 2050 |
| 2026-03-20 | 79.52 | $0.07 | 2050 |
| 2026-03-19 | 79.52 | $0.07 | 2050 |
| 2026-03-18 | 79.52 | $0.07 | 2050 |
| 2026-03-17 | 79.52 | $0.07 | 2050 |
| 2026-03-16 | 79.52 | $0.07 | — |
| 2026-03-13 | 79.52 | $0.07 | 2050 |
| 2026-03-12 | 79.52 | $0.07 | 2050 |
| 2026-03-11 | 79.52 | $0.07 | 2050 |
| 2026-03-10 | 79.52 | $0.07 | 2050 |
| 2026-03-09 | 79.52 | $0.07 | 2050 |
| 2026-03-06 | 79.52 | $0.07 | 2050 |
| 2026-03-05 | 79.52 | $0.07 | 2050 |
| 2026-03-04 | 79.52 | $0.07 | 2050 |
| 2026-03-03 | 79.52 | $0.07 | 2050 |
| 2026-03-02 | 79.52 | $0.07 | 2050 |
| 2026-02-27 | 79.52 | $0.07 | 2050 |
| 2026-02-26 | 79.52 | $0.07 | 2050 |
| 2026-02-25 | 79.52 | $0.07 | 2050 |
| 2026-02-24 | 79.52 | $0.07 | 2050 |
| 2026-02-23 | 79.52 | $0.07 | 2050 |
| 2026-02-20 | 79.52 | $0.07 | — |
| 2026-02-19 | 79.52 | $0.07 | — |
| 2026-02-18 | 79.52 | $0.07 | — |
| 2026-02-17 | 79.52 | $0.07 | — |
| 2026-02-13 | 79.52 | $0.07 | — |
| 2026-02-12 | 79.52 | $0.07 | — |
| 2026-02-11 | 79.52 | $0.07 | — |
| 2026-02-10 | 79.52 | $0.07 | — |
| 2026-02-09 | 79.52 | $0.07 | — |
| 2026-02-06 | 79.52 | $0.07 | — |
| 2026-02-05 | 79.52 | $0.07 | 2050 |
| 2026-02-04 | 79.52 | $0.07 | 2050 |
| 2026-02-03 | 79.52 | $0.07 | 2050 |
| 2026-02-02 | 79.52 | $0.07 | — |
| 2026-01-30 | 79.52 | $0.07 | — |
| 2026-01-29 | 79.52 | $0.07 | 2050 |
| 2026-01-28 | 79.52 | $0.07 | 2050 |
| 2026-01-27 | 79.52 | $0.07 | 2050 |
| 2026-01-26 | 79.52 | $0.07 | 2050 |
| 2026-01-23 | 79.52 | $0.07 | 2050 |
| 2026-01-22 | 79.52 | $0.07 | 2050 |
| 2026-01-21 | 79.52 | $0.07 | 2050 |
| 2026-01-20 | 79.52 | $0.07 | 2050 |
| 2026-01-16 | 79.52 | $0.07 | 2050 |
| 2026-01-15 | 79.52 | $0.07 | 2050 |
| 2026-01-14 | 79.52 | $0.07 | 2050 |
| 2026-01-13 | 79.52 | $0.07 | 2050 |
| 2026-01-12 | 79.52 | $0.07 | 2050 |
| 2026-01-09 | 79.52 | $0.07 | 2050 |
| 2026-01-08 | 79.52 | $0.07 | 2050 |
| 2026-01-07 | 79.52 | $0.07 | 2050 |
| 2026-01-06 | 79.52 | $0.07 | — |
| 2026-01-05 | 79.52 | $0.07 | 2050 |
| 2026-01-02 | 79.52 | $0.07 | 2050 |
| 2025-12-31 | 79.52 | $0.07 | 2050 |
| 2025-12-30 | 79.52 | $0.07 | 2050 |
| 2025-12-29 | 79.52 | $0.07 | 2050 |
| 2025-12-26 | 79.52 | $0.07 | 2050 |
| 2025-12-24 | 79.52 | $0.07 | — |
| 2025-12-23 | 79.52 | $0.07 | 2050 |
| 2025-12-22 | 79.52 | $0.07 | 2050 |
| 2025-12-19 | 79.52 | $0.07 | 2050 |
| 2025-12-18 | 79.52 | $0.07 | 2050 |
| 2025-12-17 | 79.52 | $0.07 | 2050 |
| 2025-12-16 | 79.52 | $0.07 | 2050 |
| 2025-12-15 | 79.52 | $0.07 | — |
| 2025-12-12 | 79.52 | $0.07 | — |
| 2025-12-11 | 79.52 | $0.07 | — |
| 2025-12-10 | 79.52 | $0.07 | 2050 |
| 2025-12-09 | 79.52 | $0.07 | — |
| 2025-12-08 | 79.52 | $0.07 | 2050 |
| 2025-12-05 | 79.52 | $0.07 | 2050 |
| 2025-12-04 | 79.52 | $0.07 | 2050 |
| 2025-12-03 | 79.52 | $0.07 | 2050 |
| 2025-12-02 | 79.52 | $0.07 | 2050 |
| 2025-12-01 | 79.52 | $0.07 | 2050 |
| 2025-11-28 | 79.52 | $0.07 | — |
| 2025-11-26 | 79.52 | $0.07 | 2050 |
| 2025-11-25 | 79.52 | $0.07 | — |
| 2025-11-24 | 79.52 | $0.07 | 2050 |
| 2025-11-21 | 79.52 | $0.07 | 2050 |
| 2025-11-20 | 79.52 | $0.07 | 2050 |
| 2025-11-19 | 79.52 | $0.07 | 2050 |
| 2025-11-18 | 79.52 | $0.07 | 2050 |
| 2025-11-17 | 79.52 | $0.07 | 2050 |
| 2025-11-14 | 79.52 | $0.07 | 2050 |
| 2025-11-13 | 79.52 | $0.07 | 2050 |
| 2025-11-12 | 79.52 | $0.07 | 2050 |
| 2025-11-11 | 79.52 | $0.07 | 2050 |
| 2025-11-10 | 79.52 | $0.07 | 2050 |
| 2025-11-07 | 79.52 | $0.07 | 2050 |
| 2025-11-06 | 79.52 | $0.07 | 2050 |
| 2025-11-05 | 79.52 | $0.07 | 2050 |
| 2025-11-04 | 79.52 | $0.07 | 2050 |
| 2025-11-03 | 79.52 | $0.07 | 2050 |
| 2025-10-31 | 79.52 | $0.07 | 2050 |
| 2025-10-30 | 79.52 | $0.07 | 2050 |
| 2025-10-29 | 79.52 | $0.07 | 2050 |
| 2025-10-28 | 79.52 | $0.07 | — |
| 2025-10-27 | 79.52 | $0.07 | — |
| 2025-10-24 | 79.52 | $0.07 | — |
| 2025-10-23 | 79.52 | $0.07 | — |
| 2025-10-22 | 79.52 | $0.07 | — |
| 2025-10-21 | 79.52 | $0.07 | — |
| 2025-10-20 | 79.52 | $0.07 | — |
| 2025-10-17 | 79.52 | $0.07 | — |
| 2025-10-16 | 79.52 | $0.07 | — |
| 2025-10-15 | 79.52 | $0.07 | — |
| 2025-10-14 | 79.52 | $0.07 | — |
| 2025-10-13 | 79.52 | $0.07 | — |
| 2025-10-10 | 79.52 | $0.07 | — |
| 2025-10-09 | 79.52 | $0.07 | — |
| 2025-10-08 | 79.52 | $0.07 | — |
| 2025-10-07 | 79.52 | $0.07 | — |
| 2025-10-06 | 79.52 | $0.07 | — |
| 2025-10-03 | 79.52 | $0.07 | — |
| 2025-10-02 | 79.52 | $0.07 | — |
| 2025-10-01 | 79.52 | $0.07 | — |
| 2025-09-30 | 79.52 | $0.07 | — |
| 2025-09-29 | 79.52 | $0.07 | — |
| 2025-09-26 | 79.52 | $0.07 | — |
| 2025-09-25 | 79.52 | $0.07 | — |
| 2025-09-24 | 79.52 | $0.07 | — |
| 2025-09-23 | 79.52 | $0.07 | — |
| 2025-09-22 | 79.52 | $0.07 | — |
| 2025-09-19 | 79.52 | $0.07 | — |
| 2025-09-18 | 79.52 | $0.07 | — |
| 2025-09-17 | 79.52 | $0.07 | — |
| 2025-09-16 | 79.52 | $0.07 | — |
| 2025-09-15 | 79.52 | $0.07 | — |
| 2025-09-12 | 79.52 | $0.07 | — |
| 2025-09-11 | 79.52 | $0.07 | — |
| 2025-09-10 | 79.52 | $0.07 | — |
| 2025-09-09 | 79.52 | $0.07 | — |
| 2025-09-08 | 79.52 | $0.07 | — |
| 2025-09-05 | 79.52 | $0.07 | — |
| 2025-09-04 | 79.52 | $0.07 | — |
| 2025-09-03 | 79.52 | $0.07 | — |
| 2025-09-02 | 79.52 | $0.07 | — |
| 2025-08-29 | 79.52 | $0.07 | — |
| 2025-08-28 | 79.52 | $0.07 | — |
| 2025-08-27 | 79.52 | $0.07 | — |
| 2025-08-26 | 79.52 | $0.07 | — |
| 2025-08-25 | 79.52 | $0.07 | — |
| 2025-08-22 | 79.52 | $0.07 | 2050 |
| 2025-08-21 | 79.52 | $0.07 | 2050 |
| 2025-08-20 | 79.52 | $0.07 | 2050 |
| 2025-08-19 | 79.52 | $0.07 | 2050 |
| 2025-08-18 | 79.52 | $0.07 | — |
| 2025-08-15 | 79.52 | $0.07 | — |
| 2025-08-14 | 79.52 | $0.07 | — |
| 2025-08-13 | 79.52 | $0.07 | — |
| 2025-08-12 | 79.52 | $0.07 | — |
| 2025-08-11 | 79.52 | $0.07 | — |
| 2025-08-08 | 79.52 | $0.07 | — |
| 2025-08-07 | 79.52 | $0.07 | — |
| 2025-08-06 | 79.52 | $0.07 | — |
| 2025-08-05 | 79.52 | $0.07 | — |
| 2025-08-04 | 79.52 | $0.07 | — |
| 2025-08-01 | 79.52 | $0.07 | — |
| 2025-07-31 | 79.52 | $0.07 | — |
| 2025-07-30 | 79.52 | $0.07 | — |
| 2025-07-29 | 79.52 | $0.07 | — |
| 2025-07-28 | 79.52 | $0.07 | 2050 |
| 2025-07-25 | 79.52 | $0.07 | — |
| 2025-07-24 | 79.52 | $0.07 | — |
| 2025-07-23 | 79.52 | $0.07 | — |
| 2025-07-22 | 79.52 | $0.07 | — |
| 2025-07-21 | 79.52 | $0.07 | 2050 |
| 2025-07-18 | 79.52 | $0.07 | 2050 |
| 2025-07-17 | 79.52 | $0.07 | 2050 |
| 2025-07-16 | 79.52 | $0.07 | 2050 |
| 2025-07-15 | 79.52 | $0.07 | 2050 |
| 2025-07-14 | 79.52 | $0.07 | 2050 |
| 2025-07-11 | 79.52 | $0.07 | 2050 |
| 2025-07-10 | 79.52 | $0.07 | — |
| 2025-07-09 | 79.52 | $0.07 | 2050 |
| 2025-07-08 | 79.52 | $0.07 | 2050 |
| 2025-07-07 | 79.52 | $0.07 | 2050 |
| 2025-07-03 | 79.52 | $0.07 | — |
| 2025-07-02 | 79.52 | $0.07 | 2050 |
| 2025-07-01 | 79.52 | $0.07 | — |
| 2025-06-30 | 79.52 | $0.07 | — |
| 2025-06-27 | 79.52 | $0.07 | — |
| 2025-06-26 | 79.52 | $0.07 | — |
| 2025-06-25 | 79.52 | $0.07 | — |
| 2025-06-24 | 79.52 | $0.07 | — |
| 2025-06-23 | 79.52 | $0.07 | — |
| 2025-06-20 | 79.52 | $0.07 | — |
| 2025-06-18 | 79.52 | $0.07 | — |
| 2025-06-17 | 79.52 | $0.07 | — |
| 2025-06-16 | 79.52 | $0.07 | — |
| 2025-06-13 | 79.52 | $0.07 | — |
| 2025-06-12 | 79.52 | $0.07 | — |
| 2025-06-11 | 79.52 | $0.07 | — |
| 2025-06-10 | 79.52 | $0.07 | — |
| 2025-06-09 | 79.52 | $0.07 | — |
| 2025-06-06 | 79.52 | $0.07 | — |
| 2025-06-05 | 79.52 | $0.07 | — |
| 2025-06-04 | 79.52 | $0.07 | — |
| 2025-06-03 | 79.52 | $0.07 | — |
| 2025-06-02 | 79.52 | $0.07 | — |
| 2025-05-30 | 79.52 | $0.07 | — |
| 2025-05-29 | 79.52 | $0.07 | — |
| 2025-05-28 | 79.52 | $0.07 | — |
| 2025-05-27 | 79.52 | $0.07 | 1000 |
| 2025-05-23 | 79.52 | $0.07 | — |
| 2025-05-22 | 79.52 | $0.07 | — |
| 2025-05-21 | 79.52 | $0.07 | — |
| 2025-05-20 | 79.52 | $0.07 | — |
| 2025-05-19 | 79.52 | $0.07 | — |
| 2025-05-16 | 79.52 | $0.07 | — |
| 2025-05-15 | 79.52 | $0.07 | — |
| 2025-05-14 | 79.52 | $0.07 | — |
| 2025-05-13 | 79.52 | $0.07 | — |
| 2025-05-12 | 79.52 | $0.07 | — |
| 2025-05-09 | 79.52 | $0.07 | — |
| 2025-05-08 | 79.52 | $0.07 | — |
| 2025-05-07 | 79.52 | $0.07 | — |
| 2025-05-06 | 79.52 | $0.07 | — |
| 2025-05-05 | 79.52 | $0.07 | — |
| 2025-05-02 | 79.52 | $0.07 | — |
| 2025-05-01 | 79.52 | $0.07 | — |
| 2025-04-30 | 79.52 | $0.07 | — |
| 2025-04-29 | 79.52 | $0.07 | — |
| 2025-04-28 | 79.52 | $0.07 | — |
| 2025-04-25 | 79.52 | $0.07 | — |
| 2025-04-24 | 79.52 | $0.07 | — |
| 2025-04-23 | 79.52 | $0.07 | — |
| 2025-04-22 | 79.52 | $0.07 | — |
| 2025-04-21 | 79.52 | $0.07 | — |
| 2025-04-17 | 79.52 | $0.07 | — |
| 2025-04-16 | 79.52 | $0.07 | — |
| 2025-04-15 | 79.52 | $0.07 | — |
| 2025-04-14 | 79.52 | $0.07 | — |
| 2025-04-11 | 79.52 | $0.07 | — |
| 2025-04-10 | 79.52 | $0.07 | — |
| 2025-04-09 | 79.52 | $0.07 | — |
| 2025-04-08 | 79.52 | $0.07 | — |
| 2025-04-07 | 79.52 | $0.07 | 1000 |
| 2025-04-04 | 79.52 | $0.07 | 1000 |
| 2025-04-03 | 79.52 | $0.07 | 1000 |
| 2025-04-02 | 79.52 | $0.07 | — |
| 2025-04-01 | 79.52 | $0.07 | — |
| 2025-03-31 | 79.52 | $0.07 | — |
| 2025-03-28 | 79.52 | $0.07 | — |
| 2025-03-27 | 79.52 | $0.07 | 1000 |
| 2025-03-26 | 79.52 | $0.07 | 1000 |
| 2025-03-25 | 79.52 | $0.07 | — |
| 2025-03-24 | 79.52 | $0.07 | 1000 |
| 2025-03-21 | 79.52 | $0.07 | 1000 |
| 2025-03-20 | 79.52 | $0.07 | — |
| 2025-03-19 | 79.52 | $0.07 | 1000 |
| 2025-03-18 | 79.52 | $0.07 | 1000 |
| 2025-03-17 | 79.52 | $0.07 | 1000 |
| 2025-03-14 | 79.52 | $0.07 | 1000 |
| 2025-03-13 | 79.52 | $0.07 | — |
| 2025-03-12 | 79.52 | $0.07 | — |
| 2025-03-11 | 79.52 | $0.07 | — |
| 2025-03-10 | 79.52 | $0.07 | — |
| 2025-03-07 | 79.52 | $0.07 | — |
| 2025-03-06 | 79.52 | $0.07 | — |
| 2025-03-05 | 79.52 | $0.07 | — |
| 2025-03-04 | 79.52 | $0.07 | — |
| 2025-03-03 | 79.52 | $0.07 | — |
| 2025-02-28 | 79.52 | $0.07 | — |
| 2025-02-27 | 79.52 | $0.07 | — |
| 2025-02-26 | 79.52 | $0.07 | — |
| 2025-02-25 | 79.52 | $0.07 | — |
| 2025-02-24 | 79.52 | $0.07 | — |
| 2025-02-21 | 79.52 | $0.07 | — |
| 2025-02-20 | 79.52 | $0.07 | 2050 |
| 2025-02-19 | 79.52 | $0.07 | — |
| 2025-02-18 | 79.52 | $0.07 | — |
| 2025-02-14 | 79.52 | $0.07 | — |
| 2025-02-13 | 79.52 | $0.07 | — |
| 2025-02-12 | 79.52 | $0.07 | — |
| 2025-02-11 | 79.52 | $0.07 | — |
| 2025-02-10 | 79.52 | $0.07 | — |
| 2025-02-07 | 79.52 | $0.07 | — |
| 2025-02-06 | 79.52 | $0.07 | — |
| 2025-02-05 | 79.52 | $0.07 | — |
| 2025-02-04 | 79.52 | $0.07 | — |
| 2025-02-03 | 79.52 | $0.07 | — |
| 2025-01-31 | 79.52 | $0.07 | 2050 |
| 2025-01-30 | 29.02 | $0.01 | — |
| 2025-01-29 | 29.02 | $0.01 | — |
| 2025-01-28 | 29.02 | $0.01 | — |
| 2025-01-27 | 29.02 | $0.01 | — |
| 2025-01-24 | 29.02 | $0.01 | — |
| 2025-01-23 | 29.02 | $0.01 | — |
| 2025-01-22 | 29.02 | $0.01 | — |
| 2025-01-21 | 29.02 | $0.01 | — |
| 2025-01-17 | 29.02 | $0.01 | — |
| 2025-01-16 | 29.02 | $0.01 | — |
| 2025-01-15 | 29.02 | $0.01 | — |
| 2025-01-14 | 29.02 | $0.01 | — |
| 2025-01-13 | 29.02 | $0.01 | — |
| 2025-01-10 | 29.02 | $0.01 | — |
| 2025-01-08 | 29.02 | $0.01 | — |
| 2025-01-07 | 29.02 | $0.01 | — |
| 2025-01-06 | 29.02 | $0.01 | — |
| 2025-01-03 | 29.02 | $0.01 | — |
| 2025-01-02 | 29.02 | $0.01 | — |
| 2024-12-31 | 29.02 | $0.01 | 1000 |
| 2024-12-30 | 52.00 | $0.04 | — |
| 2024-12-27 | 52.00 | $0.04 | — |
| 2024-12-26 | 52.00 | $0.04 | — |
| 2024-12-24 | 52.00 | $0.04 | — |
| 2024-12-23 | 52.00 | $0.04 | — |
| 2024-12-20 | 52.00 | $0.04 | — |
| 2024-12-19 | 52.00 | $0.04 | — |
| 2024-12-18 | 52.00 | $0.04 | — |
| 2024-12-17 | 52.00 | $0.04 | — |
| 2024-12-16 | 52.00 | $0.04 | 100 |
| 2024-12-13 | 98.87 | $0.07 | 100 |
| 2024-12-12 | 56.01 | $0.04 | — |
| 2024-12-11 | 56.01 | $0.04 | — |
| 2024-12-10 | 56.01 | $0.04 | — |
| 2024-12-09 | 56.01 | $0.04 | — |
| 2024-12-06 | 56.01 | $0.04 | — |
| 2024-12-05 | 56.01 | $0.04 | — |
| 2024-12-04 | 56.01 | $0.04 | — |
| 2024-12-03 | 56.01 | $0.04 | — |
| 2024-12-02 | 56.01 | $0.04 | — |
| 2024-11-29 | 56.01 | $0.04 | — |
| 2024-11-27 | 56.01 | $0.04 | — |
| 2024-11-26 | 56.01 | $0.04 | — |
| 2024-11-25 | 56.01 | $0.04 | — |
| 2024-11-22 | 56.01 | $0.04 | — |
| 2024-11-21 | 56.01 | $0.04 | — |
| 2024-11-20 | 56.01 | $0.04 | — |
| 2024-11-19 | 56.01 | $0.04 | — |
| 2024-11-18 | 56.01 | $0.04 | 2050 |
| 2024-11-15 | 56.01 | $0.04 | — |
| 2024-11-14 | 56.01 | $0.04 | — |
| 2024-11-13 | 56.01 | $0.04 | — |
| 2024-11-12 | 56.01 | $0.04 | — |
| 2024-11-11 | 56.01 | $0.04 | — |
| 2024-11-08 | 56.01 | $0.04 | — |
| 2024-11-07 | 56.01 | $0.04 | — |
| 2024-11-06 | 56.01 | $0.04 | — |
| 2024-11-05 | 56.01 | $0.04 | 2050 |
| 2024-11-04 | 56.01 | $0.04 | — |
| 2024-11-01 | 56.01 | $0.04 | — |
| 2024-10-31 | 56.01 | $0.04 | — |
| 2024-10-30 | 56.01 | $0.04 | 2050 |
| 2024-10-29 | 56.01 | $0.04 | 2050 |
| 2024-10-28 | 56.01 | $0.04 | 2050 |
| 2024-10-25 | 56.01 | $0.04 | 2050 |
| 2024-10-24 | 56.01 | $0.04 | — |
| 2024-10-23 | 56.01 | $0.04 | — |
| 2024-10-22 | 56.01 | $0.04 | — |
| 2024-10-21 | 56.01 | $0.04 | — |
| 2024-10-18 | 56.01 | $0.04 | 100000 |
| 2024-10-17 | 56.01 | $0.04 | — |
| 2024-10-16 | 56.01 | $0.04 | — |
| 2024-10-15 | 56.01 | $0.04 | — |
| 2024-10-14 | 56.01 | $0.04 | — |
| 2024-10-11 | 56.01 | $0.04 | — |
| 2024-10-10 | 56.01 | $0.04 | — |
| 2024-10-09 | 56.01 | $0.04 | — |
| 2024-10-08 | 56.01 | $0.04 | — |
| 2024-10-07 | 56.01 | $0.04 | — |
| 2024-10-04 | 56.01 | $0.04 | — |
| 2024-10-03 | 56.01 | $0.04 | — |
| 2024-10-02 | 56.01 | $0.04 | — |
| 2024-10-01 | 56.01 | $0.04 | — |
| 2024-09-30 | 56.01 | $0.04 | — |
| 2024-09-27 | 56.01 | $0.04 | — |
| 2024-09-26 | 56.01 | $0.04 | — |
| 2024-09-25 | 56.01 | $0.04 | — |
| 2024-09-24 | 56.01 | $0.04 | — |
| 2024-09-23 | 56.01 | $0.04 | — |
| 2024-09-20 | 56.01 | $0.04 | 100000 |
| 2024-09-19 | 54.22 | $0.03 | — |
| 2024-09-18 | 54.22 | $0.03 | — |
| 2024-09-17 | 54.22 | $0.03 | — |
| 2024-09-16 | 54.22 | $0.03 | — |
| 2024-09-13 | 54.22 | $0.03 | — |
| 2024-09-12 | 54.22 | $0.03 | — |
| 2024-09-11 | 54.22 | $0.03 | — |
| 2024-09-10 | 54.22 | $0.03 | — |
| 2024-09-09 | 54.22 | $0.03 | — |
| 2024-09-06 | 54.22 | $0.03 | 2050 |
| 2024-09-05 | 54.22 | $0.03 | — |
| 2024-09-04 | 54.22 | $0.03 | — |
| 2024-09-03 | 54.22 | $0.03 | 2050 |
| 2024-08-30 | 54.22 | $0.03 | — |
| 2024-08-29 | 54.22 | $0.03 | — |
| 2024-08-28 | 54.22 | $0.03 | — |
| 2024-08-27 | 54.22 | $0.03 | — |
| 2024-08-26 | 54.22 | $0.03 | — |
| 2024-08-23 | 54.22 | $0.03 | — |
| 2024-08-22 | 54.22 | $0.03 | — |
| 2024-08-21 | 54.22 | $0.03 | — |
| 2024-08-20 | 54.22 | $0.03 | — |
| 2024-08-19 | 54.22 | $0.03 | 100000 |
| 2024-08-16 | 60.37 | $0.04 | — |
| 2024-08-15 | 60.37 | $0.04 | — |
| 2024-08-14 | 60.37 | $0.04 | 100000 |
| 2024-08-13 | 57.47 | $0.04 | — |
| 2024-08-12 | 57.47 | $0.04 | 340 |
| 2024-08-09 | 37.88 | $0.02 | — |
| 2024-08-08 | 37.88 | $0.02 | 2050 |
| 2024-08-07 | 37.88 | $0.02 | 2050 |
| 2024-08-06 | 37.88 | $0.02 | — |
| 2024-08-05 | 37.88 | $0.02 | — |
| 2024-08-02 | 37.88 | $0.02 | — |
| 2024-08-01 | 37.88 | $0.02 | — |
| 2024-07-31 | 37.88 | $0.02 | — |
| 2024-07-30 | 37.88 | $0.02 | — |
| 2024-07-29 | 37.88 | $0.02 | — |
| 2024-07-26 | 37.88 | $0.02 | — |
| 2024-07-25 | 37.88 | $0.02 | — |
| 2024-05-24 | 37.88 | $0.02 | 2050 |
| 2024-05-23 | 43.85 | $0.03 | 10000 |
| 2024-05-13 | 57.35 | $0.05 | 2050 |
| 2024-04-17 | 56.69 | $0.04 | 100 |
| 2024-04-16 | 56.79 | $0.04 | 300 |
| 2024-03-21 | 46.13 | $0.03 | 200 |
| 2024-03-20 | 46.08 | $0.03 | 1573 |
| 2024-03-13 | 51.98 | $0.04 | 800 |
| 2024-03-07 | 77.23 | $0.06 | 900 |
| 2024-03-01 | 72.72 | $0.05 | 20000 |
| 2024-02-20 | 34.94 | $0.03 | — |
| 2024-02-16 | 34.94 | $0.03 | — |
| 2024-02-15 | 34.94 | $0.03 | — |
| 2024-02-14 | 34.94 | $0.03 | — |
| 2024-02-13 | 34.94 | $0.03 | — |
| 2024-02-12 | 34.94 | $0.03 | — |
| 2024-02-09 | 34.94 | $0.03 | — |
| 2024-02-08 | 34.94 | $0.03 | — |
| 2024-02-07 | 34.94 | $0.03 | — |
| 2024-02-06 | 34.94 | $0.03 | — |
| 2024-02-05 | 34.94 | $0.03 | — |
| 2024-02-02 | 34.94 | $0.03 | — |
| 2024-02-01 | 34.94 | $0.03 | — |
| 2024-01-31 | 34.94 | $0.03 | — |
| 2024-01-30 | 34.94 | $0.03 | — |
| 2024-01-29 | 34.94 | $0.03 | — |
| 2024-01-26 | 34.94 | $0.03 | — |
| 2024-01-25 | 34.94 | $0.03 | — |
| 2024-01-24 | 34.94 | $0.03 | — |
| 2024-01-23 | 34.94 | $0.03 | 100000 |
| 2024-01-22 | 25.33 | $0.03 | — |
| 2024-01-19 | 25.33 | $0.03 | — |
| 2024-01-18 | 25.33 | $0.03 | 10000 |
| 2024-01-17 | 62.12 | $0.05 | — |
| 2024-01-16 | 62.12 | $0.05 | — |
| 2024-01-12 | 62.12 | $0.05 | — |
| 2024-01-11 | 62.12 | $0.05 | — |
| 2024-01-10 | 62.12 | $0.05 | — |
| 2024-01-09 | 62.12 | $0.05 | — |
| 2024-01-08 | 62.12 | $0.05 | — |
| 2024-01-05 | 62.12 | $0.05 | — |
| 2024-01-04 | 62.12 | $0.05 | — |
| 2024-01-03 | 62.12 | $0.05 | — |
| 2024-01-02 | 62.12 | $0.05 | — |
| 2023-12-29 | 62.12 | $0.05 | — |
| 2023-12-28 | 62.12 | $0.05 | — |
| 2023-12-27 | 62.12 | $0.05 | 2500 |
| 2023-12-26 | 48.80 | $0.04 | — |
| 2023-12-22 | 48.80 | $0.04 | — |
| 2023-12-21 | 48.80 | $0.04 | — |
| 2023-12-20 | 48.80 | $0.04 | 200010 |
| 2023-12-19 | 23.97 | $0.03 | — |
| 2023-12-18 | 23.97 | $0.03 | — |
| 2023-12-15 | 23.97 | $0.03 | — |
| 2023-12-14 | 23.97 | $0.03 | — |
| 2023-12-13 | 23.97 | $0.03 | — |
| 2023-12-12 | 23.97 | $0.03 | — |
| 2023-12-11 | 23.97 | $0.03 | 90000 |
| 2023-12-08 | 99.97 | $0.05 | — |
| 2023-12-07 | 99.97 | $0.05 | — |
| 2023-12-06 | 99.97 | $0.05 | — |
| 2023-12-05 | 99.97 | $0.05 | — |
| 2023-12-04 | 99.97 | $0.05 | — |
| 2023-09-29 | 99.97 | $0.05 | — |
| 2023-09-28 | 99.97 | $0.05 | — |
| 2023-09-27 | 99.97 | $0.05 | — |
| 2023-09-26 | 99.97 | $0.05 | — |
| 2023-09-25 | 99.97 | $0.05 | — |
| 2023-09-22 | 99.97 | $0.05 | — |
| 2023-09-21 | 99.97 | $0.05 | — |
| 2023-09-20 | 99.97 | $0.05 | — |
| 2023-09-19 | 99.97 | $0.05 | — |
| 2023-09-18 | 99.97 | $0.05 | — |
| 2023-09-15 | 99.97 | $0.05 | — |
| 2023-09-14 | 99.97 | $0.05 | — |
| 2023-09-13 | 99.97 | $0.05 | — |
| 2023-09-12 | 99.97 | $0.05 | — |
| 2023-09-11 | 99.97 | $0.05 | — |
| 2023-09-08 | 99.97 | $0.05 | — |
| 2023-09-07 | 99.97 | $0.05 | — |
| 2023-09-06 | 99.97 | $0.05 | — |
| 2023-09-05 | 99.97 | $0.05 | — |
| 2023-09-01 | 99.97 | $0.05 | 199000 |
| 2023-08-31 | 0.00 | $0.03 | — |
| 2023-08-30 | 0.00 | $0.03 | — |
| 2023-08-29 | 0.00 | $0.03 | — |
| 2023-08-28 | 0.00 | $0.03 | — |
| 2023-08-25 | 0.00 | $0.03 | — |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | 0.00 | $0.03 | — |
| 2023-05-01 | 0.00 | $0.03 | — |
| 2023-04-28 | 0.00 | $0.03 | — |
| 2023-04-27 | 0.00 | $0.03 | — |
| 2023-04-26 | 0.00 | $0.03 | — |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.00 | $0.03 | — |
| 2023-04-21 | 0.00 | $0.03 | — |
| 2023-04-20 | 0.00 | $0.03 | — |
| 2023-04-19 | 0.00 | $0.03 | — |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | — |
| 2023-04-14 | 0.00 | $0.03 | — |
| 2023-04-13 | 0.00 | $0.03 | — |
| 2023-04-12 | 0.00 | $0.03 | — |
| 2023-04-11 | 0.00 | $0.03 | — |
| 2023-04-10 | 0.00 | $0.03 | — |
| 2023-04-06 | 0.00 | $0.03 | — |
| 2023-04-05 | 0.00 | $0.03 | — |
| 2023-04-04 | 0.00 | $0.03 | — |
| 2023-04-03 | 0.00 | $0.03 | — |
| 2023-03-31 | 0.00 | $0.03 | — |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | — |
| 2023-03-28 | 0.00 | $0.03 | — |
| 2023-03-27 | 0.00 | $0.03 | — |
| 2023-03-24 | 0.00 | $0.03 | — |
| 2023-03-23 | 0.00 | $0.03 | — |
| 2023-03-22 | 0.00 | $0.03 | — |
| 2023-03-21 | 0.00 | $0.03 | — |
| 2023-03-20 | 0.00 | $0.03 | — |
| 2023-03-17 | 0.00 | $0.03 | — |
| 2023-03-16 | 0.00 | $0.03 | — |
| 2023-03-15 | 0.00 | $0.03 | — |
| 2023-03-14 | 0.00 | $0.03 | — |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | — |
| 2023-03-09 | 0.00 | $0.03 | — |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | — |
| 2023-03-02 | 0.00 | $0.03 | — |
| 2023-03-01 | 0.00 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | — |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | 0.00 | $0.03 | — |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | — |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | — |
| 2023-02-09 | 0.00 | $0.03 | — |
| 2023-02-08 | 0.00 | $0.03 | — |
| 2023-02-07 | 0.00 | $0.03 | — |
| 2023-02-06 | 0.00 | $0.03 | — |
| 2023-02-03 | 0.00 | $0.03 | — |
| 2023-02-02 | 0.00 | $0.03 | — |
| 2023-02-01 | 0.00 | $0.03 | — |
| 2023-01-31 | 0.00 | $0.03 | — |
| 2023-01-30 | 0.00 | $0.03 | — |
| 2023-01-27 | 0.00 | $0.03 | — |
| 2023-01-26 | 0.00 | $0.03 | — |
| 2023-01-25 | 0.00 | $0.03 | — |
| 2023-01-24 | 0.00 | $0.03 | — |
| 2023-01-23 | 0.00 | $0.03 | — |
| 2023-01-20 | 0.00 | $0.03 | — |
| 2023-01-19 | 0.00 | $0.03 | — |
| 2023-01-18 | 0.00 | $0.03 | — |
| 2023-01-17 | 0.00 | $0.03 | — |
| 2023-01-13 | 0.00 | $0.03 | — |
| 2023-01-12 | 0.00 | $0.03 | — |
| 2023-01-11 | 0.00 | $0.03 | — |
| 2023-01-10 | 0.00 | $0.03 | — |
| 2023-01-09 | 0.00 | $0.03 | — |
| 2023-01-06 | 0.00 | $0.03 | — |
| 2023-01-05 | 0.00 | $0.03 | — |
| 2023-01-04 | 0.00 | $0.03 | — |
| 2023-01-03 | 0.00 | $0.03 | — |
| 2022-12-30 | 0.00 | $0.03 | — |
| 2022-12-29 | 0.00 | $0.03 | — |
| 2022-12-28 | 0.00 | $0.03 | — |
| 2022-12-27 | 0.00 | $0.03 | — |
| 2022-12-23 | 0.00 | $0.03 | — |
| 2022-12-22 | 0.00 | $0.03 | — |
| 2022-12-21 | 0.00 | $0.03 | — |
| 2022-12-20 | 0.00 | $0.03 | — |
| 2022-12-19 | 0.00 | $0.03 | — |
| 2022-12-16 | 0.00 | $0.03 | — |
| 2022-12-15 | 0.00 | $0.03 | — |
| 2022-12-14 | 0.00 | $0.03 | — |
| 2022-12-13 | 0.00 | $0.03 | — |
| 2022-12-12 | 0.00 | $0.03 | — |
| 2022-12-09 | 0.00 | $0.03 | — |
| 2022-12-08 | 0.00 | $0.03 | — |
| 2022-12-07 | 0.00 | $0.03 | — |
| 2022-12-06 | 0.00 | $0.03 | — |
| 2022-12-05 | 0.00 | $0.03 | — |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | — |
| 2022-11-28 | 0.00 | $0.03 | — |
| 2022-11-25 | 0.00 | $0.03 | — |
| 2022-11-23 | 0.00 | $0.03 | — |
| 2022-11-22 | 0.00 | $0.03 | — |
| 2022-11-21 | 0.00 | $0.03 | — |
| 2022-11-18 | 0.00 | $0.03 | — |
| 2022-11-17 | 0.00 | $0.03 | — |
| 2022-11-16 | 0.00 | $0.03 | — |
| 2022-11-15 | 0.00 | $0.03 | — |
| 2022-11-14 | 0.00 | $0.03 | — |
| 2022-11-11 | 0.00 | $0.03 | — |
| 2022-11-10 | 0.00 | $0.03 | — |
| 2022-11-09 | 0.00 | $0.03 | — |
| 2022-11-08 | 0.00 | $0.03 | — |
| 2022-11-07 | 0.00 | $0.03 | — |
| 2022-11-04 | 0.00 | $0.03 | — |
| 2022-11-03 | 0.00 | $0.03 | — |
| 2022-11-02 | 0.00 | $0.03 | — |
| 2022-11-01 | 0.00 | $0.03 | — |
| 2022-10-31 | 0.00 | $0.03 | — |
| 2022-10-28 | 0.00 | $0.03 | — |
| 2022-10-27 | 0.00 | $0.03 | — |
| 2022-10-26 | 0.00 | $0.03 | — |
| 2022-10-25 | 0.00 | $0.03 | — |
| 2022-10-24 | 0.00 | $0.03 | — |
| 2022-10-21 | 0.00 | $0.03 | 3090 |
| 2022-10-20 | 0.00 | $0.04 | — |
| 2022-10-19 | 0.00 | $0.04 | — |
| 2022-10-18 | 0.00 | $0.04 | — |
| 2022-10-17 | 0.00 | $0.04 | — |
| 2022-10-14 | 0.00 | $0.04 | — |
| 2022-10-13 | 0.00 | $0.04 | — |
| 2022-10-12 | 0.00 | $0.04 | — |
| 2022-10-11 | 0.00 | $0.04 | — |
| 2022-10-10 | 0.00 | $0.04 | — |
| 2022-10-07 | 0.00 | $0.04 | — |
| 2022-10-06 | 0.00 | $0.04 | — |
| 2022-10-05 | 0.00 | $0.04 | — |
| 2022-10-04 | 0.00 | $0.04 | — |
| 2022-10-03 | 0.00 | $0.04 | — |
| 2022-09-30 | 0.00 | $0.04 | — |
| 2022-09-29 | 0.00 | $0.04 | — |
| 2022-09-28 | 0.00 | $0.04 | — |
| 2022-09-27 | 0.00 | $0.04 | — |
| 2022-09-26 | 0.00 | $0.04 | — |
| 2022-09-23 | 0.00 | $0.04 | — |
| 2022-09-22 | 0.00 | $0.04 | — |
| 2022-09-21 | 0.00 | $0.04 | — |
| 2022-09-20 | 0.00 | $0.04 | — |
| 2022-09-19 | 0.00 | $0.04 | — |
| 2022-09-16 | 0.00 | $0.04 | — |
| 2022-09-15 | 0.00 | $0.04 | — |
| 2022-09-14 | 0.00 | $0.04 | — |
| 2022-09-13 | 0.00 | $0.04 | — |
| 2022-09-12 | 0.00 | $0.04 | — |
| 2022-09-09 | 0.00 | $0.04 | — |
| 2022-09-08 | 0.00 | $0.04 | — |
| 2022-09-07 | 0.00 | $0.04 | — |
| 2022-09-06 | 0.00 | $0.04 | — |
| 2022-09-02 | 0.00 | $0.04 | — |
| 2022-09-01 | 0.00 | $0.04 | — |
| 2022-08-31 | 0.00 | $0.04 | — |
| 2022-08-30 | 0.00 | $0.04 | — |
| 2022-08-29 | 0.00 | $0.04 | — |
| 2022-08-26 | 0.00 | $0.04 | — |
| 2022-08-25 | 0.00 | $0.04 | — |
| 2022-08-24 | 0.00 | $0.04 | — |
| 2022-08-23 | 0.00 | $0.04 | — |
| 2022-08-22 | 0.00 | $0.04 | — |
| 2022-08-19 | 0.00 | $0.04 | — |
| 2022-08-18 | 0.00 | $0.04 | — |
| 2022-08-17 | 0.00 | $0.04 | — |
| 2022-08-16 | 0.00 | $0.04 | — |
| 2022-08-15 | 0.00 | $0.04 | — |
| 2022-08-12 | 0.00 | $0.04 | — |
| 2022-08-11 | 0.00 | $0.04 | — |
| 2022-08-10 | 0.00 | $0.04 | — |
| 2022-08-09 | 0.00 | $0.04 | — |
| 2022-08-08 | 0.00 | $0.04 | — |
| 2022-08-05 | 0.00 | $0.04 | — |
| 2022-08-04 | 0.00 | $0.04 | — |
| 2022-08-03 | 0.00 | $0.04 | — |
| 2022-08-02 | 0.00 | $0.04 | — |
| 2022-08-01 | 0.00 | $0.04 | — |
| 2022-07-29 | 0.00 | $0.04 | — |
| 2022-07-28 | 0.00 | $0.04 | 20000 |
| 2022-07-27 | 0.00 | $0.05 | — |
| 2022-07-26 | 0.00 | $0.05 | — |
| 2022-07-25 | 0.00 | $0.05 | — |
| 2022-07-22 | 0.00 | $0.05 | — |
| 2022-07-21 | 0.00 | $0.05 | — |
| 2022-07-20 | 0.00 | $0.05 | 10000 |
| 2022-07-19 | 0.00 | $0.12 | — |
| 2022-07-18 | 0.00 | $0.12 | — |
| 2022-07-15 | 0.00 | $0.12 | — |
| 2022-07-14 | 0.00 | $0.12 | — |
| 2022-07-13 | 0.00 | $0.12 | — |
| 2022-07-12 | 0.00 | $0.12 | — |
| 2022-07-11 | 0.00 | $0.12 | — |
| 2022-07-08 | 0.00 | $0.12 | — |
| 2022-07-07 | 0.00 | $0.12 | — |
| 2022-07-06 | 0.00 | $0.12 | — |
| 2022-07-05 | 0.00 | $0.12 | — |
| 2022-07-01 | 0.00 | $0.12 | — |
| 2022-06-30 | 0.00 | $0.12 | — |
| 2022-06-29 | 0.00 | $0.12 | — |
| 2022-06-28 | 0.00 | $0.12 | — |
| 2022-06-27 | 0.00 | $0.12 | — |
| 2022-06-24 | 0.00 | $0.12 | — |
| 2022-06-23 | 0.00 | $0.12 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-02-27
Close Price
$0.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-27 | 0.00 | $0.07 | — |
| 2025-02-26 | 0.00 | $0.07 | — |
| 2025-02-25 | 0.00 | $0.07 | — |
| 2025-02-24 | 0.00 | $0.07 | — |
| 2025-02-21 | 0.00 | $0.07 | — |
| 2025-02-20 | 0.00 | $0.07 | 2050 |
| 2025-02-19 | 0.00 | $0.07 | — |
| 2025-02-18 | 0.00 | $0.07 | — |
| 2025-02-14 | 0.00 | $0.07 | — |
| 2025-02-13 | 0.00 | $0.07 | — |
| 2025-02-12 | 0.00 | $0.07 | — |
| 2025-02-11 | 0.00 | $0.07 | — |
| 2025-02-10 | 0.00 | $0.07 | — |
| 2025-02-07 | 0.00 | $0.07 | — |
| 2025-02-06 | 0.00 | $0.07 | — |
| 2025-02-05 | 0.00 | $0.07 | — |
| 2025-02-04 | 0.00 | $0.07 | — |
| 2025-02-03 | 0.00 | $0.07 | — |
| 2025-01-31 | 0.00 | $0.07 | 2050 |
| 2025-01-29 | -100.00 | $0.01 | — |
| 2025-01-28 | -100.00 | $0.01 | — |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | — |
| 2025-01-21 | -100.00 | $0.01 | — |
| 2025-01-17 | -100.00 | $0.01 | — |
| 2025-01-16 | -100.00 | $0.01 | — |
| 2025-01-15 | -100.00 | $0.01 | — |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | — |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | — |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | 1000 |
| 2024-12-30 | -87.88 | $0.04 | — |
| 2024-12-27 | -87.88 | $0.04 | — |
| 2024-12-26 | -87.88 | $0.04 | — |
| 2024-12-24 | -87.88 | $0.04 | — |
| 2024-12-23 | -87.88 | $0.04 | — |
| 2024-12-20 | -87.88 | $0.04 | — |
| 2024-12-19 | -87.88 | $0.04 | — |
| 2024-12-18 | -87.88 | $0.04 | — |
| 2024-12-17 | -87.88 | $0.04 | — |
| 2024-12-16 | -87.88 | $0.04 | 100 |
| 2024-12-13 | 0.00 | $0.07 | 100 |
| 2024-11-14 | 0.00 | $0.04 | — |
| 2024-11-13 | 0.00 | $0.04 | — |
| 2024-11-12 | 0.00 | $0.04 | — |
| 2024-11-11 | 0.00 | $0.04 | — |
| 2024-11-08 | 0.00 | $0.04 | — |
| 2024-11-07 | 0.00 | $0.04 | — |
| 2024-11-06 | 0.00 | $0.04 | — |
| 2024-11-05 | 0.00 | $0.04 | 2050 |
| 2024-11-04 | 0.00 | $0.04 | — |
| 2024-11-01 | 0.00 | $0.04 | — |
| 2024-10-31 | 0.00 | $0.04 | — |
| 2024-10-30 | 0.00 | $0.04 | 2050 |
| 2024-10-29 | 0.00 | $0.04 | 2050 |
| 2024-10-28 | 0.00 | $0.04 | 2050 |
| 2024-10-25 | 0.00 | $0.04 | 2050 |
| 2024-10-24 | 0.00 | $0.04 | — |
| 2024-10-23 | 0.00 | $0.04 | — |
| 2024-10-22 | 0.00 | $0.04 | — |
| 2024-10-21 | 0.00 | $0.04 | — |
| 2024-10-18 | 0.00 | $0.04 | 100000 |
| 2024-10-16 | 0.00 | $0.04 | — |
| 2024-10-15 | 0.00 | $0.04 | — |
| 2024-10-14 | 0.00 | $0.04 | — |
| 2024-10-11 | 0.00 | $0.04 | — |
| 2024-10-10 | 0.00 | $0.04 | — |
| 2024-10-09 | 0.00 | $0.04 | — |
| 2024-10-08 | 0.00 | $0.04 | — |
| 2024-10-07 | 0.00 | $0.04 | — |
| 2024-10-04 | 0.00 | $0.04 | — |
| 2024-10-03 | 0.00 | $0.04 | — |
| 2024-10-02 | 0.00 | $0.04 | — |
| 2024-10-01 | 0.00 | $0.04 | — |
| 2024-09-30 | 0.00 | $0.04 | — |
| 2024-09-27 | 0.00 | $0.04 | — |
| 2024-09-26 | 0.00 | $0.04 | — |
| 2024-09-25 | 0.00 | $0.04 | — |
| 2024-09-24 | 0.00 | $0.04 | — |
| 2024-09-23 | 0.00 | $0.04 | — |
| 2024-09-20 | 0.00 | $0.04 | 100000 |
| 2024-09-13 | -100.00 | $0.03 | — |
| 2024-09-12 | -100.00 | $0.03 | — |
| 2024-09-11 | -100.00 | $0.03 | — |
| 2024-09-10 | -100.00 | $0.03 | — |
| 2024-09-09 | -100.00 | $0.03 | — |
| 2024-09-06 | -24.68 | $0.03 | 2050 |
| 2024-09-05 | -24.68 | $0.03 | — |
| 2024-09-04 | -24.68 | $0.03 | — |
| 2024-09-03 | -24.68 | $0.03 | 2050 |
| 2024-08-30 | -24.68 | $0.03 | — |
| 2024-08-29 | -24.68 | $0.03 | — |
| 2024-08-28 | -24.68 | $0.03 | — |
| 2024-08-27 | -24.68 | $0.03 | — |
| 2024-08-26 | -24.68 | $0.03 | — |
| 2024-08-23 | -24.68 | $0.03 | — |
| 2024-08-22 | -24.68 | $0.03 | — |
| 2024-08-21 | -24.68 | $0.03 | — |
| 2024-08-20 | -24.68 | $0.03 | — |
| 2024-08-19 | -24.68 | $0.03 | 100000 |
| 2024-08-16 | -18.37 | $0.04 | — |
| 2024-08-15 | -18.37 | $0.04 | — |
| 2024-08-14 | -18.37 | $0.04 | 100000 |
| 2024-08-13 | -32.51 | $0.04 | — |
| 2024-08-12 | -32.51 | $0.04 | 340 |
| 2024-08-09 | -100.00 | $0.02 | — |
| 2024-08-08 | -100.00 | $0.02 | 2050 |
| 2024-08-07 | -100.00 | $0.02 | 2050 |
| 2024-08-06 | -100.00 | $0.02 | — |
| 2024-08-05 | -100.00 | $0.02 | — |
| 2024-08-02 | -100.00 | $0.02 | — |
| 2024-08-01 | -100.00 | $0.02 | — |
| 2024-07-31 | -100.00 | $0.02 | — |
| 2024-07-30 | -100.00 | $0.02 | — |
| 2024-07-29 | -100.00 | $0.02 | — |
| 2024-07-26 | -100.00 | $0.02 | — |
| 2024-07-25 | -100.00 | $0.02 | — |
| 2024-05-24 | -100.00 | $0.02 | 2050 |
| 2024-05-23 | -100.00 | $0.03 | 10000 |
| 2024-05-13 | -43.49 | $0.05 | 2050 |
| 2024-04-17 | -46.84 | $0.04 | 100 |
| 2024-04-16 | -46.47 | $0.04 | 300 |
| 2024-03-21 | -93.87 | $0.03 | 200 |
| 2024-03-20 | -94.05 | $0.03 | 1573 |
| 2024-03-13 | -69.89 | $0.04 | 800 |
| 2024-03-07 | -5.02 | $0.06 | 900 |
| 2024-03-01 | 0.00 | $0.05 | 20000 |
| 2024-02-20 | 0.00 | $0.03 | — |
| 2024-02-16 | 0.00 | $0.03 | — |
| 2024-02-15 | 0.00 | $0.03 | — |
| 2024-02-14 | 0.00 | $0.03 | — |
| 2024-02-13 | -78.63 | $0.03 | — |
| 2024-02-12 | -78.63 | $0.03 | — |
| 2024-02-09 | -78.63 | $0.03 | — |
| 2024-02-08 | -78.63 | $0.03 | — |
| 2024-02-07 | -78.63 | $0.03 | — |
| 2024-02-06 | -78.63 | $0.03 | — |
| 2024-02-05 | -78.63 | $0.03 | — |
| 2024-02-02 | -78.63 | $0.03 | — |
| 2024-02-01 | -78.63 | $0.03 | — |
| 2024-01-31 | -78.63 | $0.03 | — |
| 2024-01-30 | -78.63 | $0.03 | — |
| 2024-01-29 | -78.63 | $0.03 | — |
| 2024-01-26 | -78.63 | $0.03 | — |
| 2024-01-25 | -78.63 | $0.03 | — |
| 2024-01-24 | -78.63 | $0.03 | — |
| 2024-01-23 | -78.63 | $0.03 | 100000 |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | 10000 |
| 2024-01-17 | 0.00 | $0.05 | — |
| 2024-01-16 | 0.00 | $0.05 | — |
| 2024-01-12 | 0.00 | $0.05 | — |
| 2024-01-11 | 0.00 | $0.05 | — |
| 2024-01-10 | 0.00 | $0.05 | — |
| 2024-01-09 | 0.00 | $0.05 | — |
| 2024-01-08 | -16.36 | $0.05 | — |
| 2024-01-05 | -16.36 | $0.05 | — |
| 2024-01-04 | -16.36 | $0.05 | — |
| 2024-01-03 | -16.36 | $0.05 | — |
| 2024-01-02 | -16.36 | $0.05 | — |
| 2023-12-29 | -16.36 | $0.05 | — |
| 2023-12-28 | -16.36 | $0.05 | — |
| 2023-12-27 | -16.36 | $0.05 | 2500 |
| 2023-12-26 | -55.45 | $0.04 | — |
| 2023-12-22 | -55.45 | $0.04 | — |
| 2023-12-21 | -55.45 | $0.04 | — |
| 2023-12-20 | -55.45 | $0.04 | 200010 |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -100.00 | $0.03 | — |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -100.00 | $0.03 | — |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -100.00 | $0.03 | — |
| 2023-12-11 | -100.00 | $0.03 | 90000 |
| 2023-09-28 | 0.00 | $0.05 | — |
| 2023-09-27 | 0.00 | $0.05 | — |
| 2023-09-26 | 0.00 | $0.05 | — |
| 2023-09-25 | 0.00 | $0.05 | — |
| 2023-09-22 | 0.00 | $0.05 | — |
| 2023-09-21 | 0.00 | $0.05 | — |
| 2023-09-20 | 0.00 | $0.05 | — |
| 2023-09-19 | 0.00 | $0.05 | — |
| 2023-09-18 | 0.00 | $0.05 | — |
| 2023-09-15 | 0.00 | $0.05 | — |
| 2023-09-14 | 0.00 | $0.05 | — |
| 2023-09-13 | 0.00 | $0.05 | — |
| 2023-09-12 | 0.00 | $0.05 | — |
| 2023-09-11 | 0.00 | $0.05 | — |
| 2023-09-08 | 0.00 | $0.05 | — |
| 2023-09-07 | 0.00 | $0.05 | — |
| 2023-09-06 | 0.00 | $0.05 | — |
| 2023-09-05 | 0.00 | $0.05 | — |
| 2023-09-01 | 0.00 | $0.05 | 199000 |
| 2022-11-16 | -100.00 | $0.03 | — |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | 3090 |
| 2022-08-23 | -100.00 | $0.04 | — |
| 2022-08-22 | -100.00 | $0.04 | — |
| 2022-08-19 | -100.00 | $0.04 | — |
| 2022-08-18 | -100.00 | $0.04 | — |
| 2022-08-17 | -100.00 | $0.04 | — |
| 2022-08-16 | -100.00 | $0.04 | — |
| 2022-08-15 | -100.00 | $0.04 | — |
| 2022-08-12 | -100.00 | $0.04 | — |
| 2022-08-11 | -100.00 | $0.04 | — |
| 2022-08-10 | -100.00 | $0.04 | — |
| 2022-08-09 | -100.00 | $0.04 | — |
| 2022-08-08 | -100.00 | $0.04 | — |
| 2022-08-05 | -100.00 | $0.04 | — |
| 2022-08-04 | -100.00 | $0.04 | — |
| 2022-08-03 | -100.00 | $0.04 | — |
| 2022-08-02 | -100.00 | $0.04 | — |
| 2022-08-01 | -100.00 | $0.04 | — |
| 2022-07-29 | -100.00 | $0.04 | — |
| 2022-07-28 | -100.00 | $0.04 | 20000 |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | — |
| 2022-07-21 | -100.00 | $0.05 | — |
| 2022-07-20 | -100.00 | $0.05 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.93
2026-08-10
Close Price
$0.07
Vol: 2050Average Directional Index - Detailed Analysis
Minimum
5.24
Average
53.11
Maximum
95.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 58.93 | $0.07 | 2050 |
| 2026-08-07 | 58.93 | $0.07 | 2050 |
| 2026-08-06 | 58.93 | $0.07 | 2050 |
| 2026-08-05 | 58.93 | $0.07 | — |
| 2026-08-04 | 58.93 | $0.07 | — |
| 2026-08-03 | 58.93 | $0.07 | 2050 |
| 2026-07-31 | 58.93 | $0.07 | 2050 |
| 2026-07-30 | 58.93 | $0.07 | — |
| 2026-07-29 | 58.93 | $0.07 | — |
| 2026-07-28 | 58.93 | $0.07 | 2050 |
| 2026-07-27 | 58.93 | $0.07 | — |
| 2026-07-24 | 58.93 | $0.07 | 2050 |
| 2026-07-23 | 58.93 | $0.07 | 2050 |
| 2026-07-22 | 58.93 | $0.07 | — |
| 2026-07-21 | 58.93 | $0.07 | — |
| 2026-07-20 | 58.93 | $0.07 | 2050 |
| 2026-07-17 | 58.93 | $0.07 | 2050 |
| 2026-07-16 | 58.93 | $0.07 | — |
| 2026-07-15 | 58.93 | $0.07 | — |
| 2026-07-14 | 58.93 | $0.07 | 2050 |
| 2026-07-13 | 58.93 | $0.07 | 2050 |
| 2026-07-10 | 58.93 | $0.07 | 2050 |
| 2026-07-09 | 58.93 | $0.07 | 2050 |
| 2026-07-08 | 58.93 | $0.07 | — |
| 2026-07-07 | 58.93 | $0.07 | — |
| 2026-07-06 | 58.93 | $0.07 | 2050 |
| 2026-07-02 | 58.93 | $0.07 | 2050 |
| 2026-07-01 | 58.93 | $0.07 | 2050 |
| 2026-06-30 | 58.93 | $0.07 | 2050 |
| 2026-06-29 | 58.93 | $0.07 | 2050 |
| 2026-06-26 | 58.93 | $0.07 | 2050 |
| 2026-06-25 | 58.93 | $0.07 | 2050 |
| 2026-06-24 | 58.93 | $0.07 | 2050 |
| 2026-06-23 | 58.93 | $0.07 | 2050 |
| 2026-06-22 | 58.93 | $0.07 | 2050 |
| 2026-06-18 | 58.93 | $0.07 | 2050 |
| 2026-06-17 | 58.93 | $0.07 | 2050 |
| 2026-06-16 | 58.93 | $0.07 | 2050 |
| 2026-06-15 | 58.93 | $0.07 | 2050 |
| 2026-06-12 | 58.93 | $0.07 | 2050 |
| 2026-06-11 | 58.93 | $0.07 | 2050 |
| 2026-06-10 | 58.93 | $0.07 | 2050 |
| 2026-06-09 | 58.93 | $0.07 | 2050 |
| 2026-06-08 | 58.93 | $0.07 | — |
| 2026-06-05 | 58.93 | $0.07 | 2050 |
| 2026-06-04 | 58.93 | $0.07 | 2050 |
| 2026-06-03 | 58.93 | $0.07 | 2050 |
| 2026-06-02 | 58.93 | $0.07 | 2050 |
| 2026-06-01 | 58.93 | $0.07 | 2050 |
| 2026-05-29 | 58.93 | $0.07 | 2050 |
| 2026-05-28 | 58.93 | $0.07 | 2050 |
| 2026-05-27 | 58.93 | $0.07 | 2050 |
| 2026-05-26 | 58.93 | $0.07 | — |
| 2026-05-22 | 58.93 | $0.07 | 2050 |
| 2026-05-21 | 58.93 | $0.07 | 2050 |
| 2026-05-20 | 58.93 | $0.07 | 2050 |
| 2026-05-19 | 58.93 | $0.07 | 2050 |
| 2026-05-18 | 58.93 | $0.07 | 2050 |
| 2026-05-15 | 58.93 | $0.07 | — |
| 2026-05-14 | 58.93 | $0.07 | 2050 |
| 2026-05-13 | 58.93 | $0.07 | 2050 |
| 2026-05-12 | 58.93 | $0.07 | 2050 |
| 2026-05-11 | 58.93 | $0.07 | 2050 |
| 2026-05-08 | 58.93 | $0.07 | 2050 |
| 2026-05-07 | 58.93 | $0.07 | — |
| 2026-05-06 | 58.93 | $0.07 | 2050 |
| 2026-05-05 | 58.93 | $0.07 | 2050 |
| 2026-05-04 | 58.93 | $0.07 | 2050 |
| 2026-05-01 | 58.93 | $0.07 | 2050 |
| 2026-04-30 | 58.93 | $0.07 | 2050 |
| 2026-04-29 | 58.93 | $0.07 | 2050 |
| 2026-04-28 | 58.93 | $0.07 | 2050 |
| 2026-04-27 | 58.93 | $0.07 | 2050 |
| 2026-04-24 | 58.93 | $0.07 | 2050 |
| 2026-04-23 | 58.93 | $0.07 | 2050 |
| 2026-04-22 | 58.93 | $0.07 | 2050 |
| 2026-04-21 | 58.93 | $0.07 | 2050 |
| 2026-04-20 | 58.93 | $0.07 | — |
| 2026-04-17 | 58.93 | $0.07 | 2050 |
| 2026-04-16 | 58.93 | $0.07 | 2050 |
| 2026-04-15 | 58.93 | $0.07 | 2050 |
| 2026-04-14 | 58.93 | $0.07 | 2050 |
| 2026-04-13 | 58.93 | $0.07 | 2050 |
| 2026-04-10 | 58.93 | $0.07 | 2050 |
| 2026-04-09 | 58.93 | $0.07 | 2050 |
| 2026-04-08 | 58.93 | $0.07 | 2050 |
| 2026-04-07 | 58.93 | $0.07 | 2050 |
| 2026-04-06 | 58.93 | $0.07 | 2050 |
| 2026-04-02 | 58.93 | $0.07 | 2050 |
| 2026-04-01 | 58.93 | $0.07 | 2050 |
| 2026-03-31 | 58.93 | $0.07 | 2050 |
| 2026-03-30 | 58.93 | $0.07 | 2050 |
| 2026-03-27 | 58.93 | $0.07 | 2050 |
| 2026-03-26 | 58.93 | $0.07 | 2050 |
| 2026-03-25 | 58.93 | $0.07 | 2050 |
| 2026-03-24 | 58.93 | $0.07 | 2050 |
| 2026-03-23 | 58.93 | $0.07 | 2050 |
| 2026-03-20 | 58.93 | $0.07 | 2050 |
| 2026-03-19 | 58.93 | $0.07 | 2050 |
| 2026-03-18 | 58.93 | $0.07 | 2050 |
| 2026-03-17 | 58.93 | $0.07 | 2050 |
| 2026-03-16 | 58.93 | $0.07 | — |
| 2026-03-13 | 58.93 | $0.07 | 2050 |
| 2026-03-12 | 58.93 | $0.07 | 2050 |
| 2026-03-11 | 58.93 | $0.07 | 2050 |
| 2026-03-10 | 58.93 | $0.07 | 2050 |
| 2026-03-09 | 58.93 | $0.07 | 2050 |
| 2026-03-06 | 58.93 | $0.07 | 2050 |
| 2026-03-05 | 58.93 | $0.07 | 2050 |
| 2026-03-04 | 58.93 | $0.07 | 2050 |
| 2026-03-03 | 58.93 | $0.07 | 2050 |
| 2026-03-02 | 58.93 | $0.07 | 2050 |
| 2026-02-27 | 58.93 | $0.07 | 2050 |
| 2026-02-26 | 58.93 | $0.07 | 2050 |
| 2026-02-25 | 58.93 | $0.07 | 2050 |
| 2026-02-24 | 58.93 | $0.07 | 2050 |
| 2026-02-23 | 58.93 | $0.07 | 2050 |
| 2026-02-20 | 58.93 | $0.07 | — |
| 2026-02-19 | 58.93 | $0.07 | — |
| 2026-02-18 | 58.93 | $0.07 | — |
| 2026-02-17 | 58.93 | $0.07 | — |
| 2026-02-13 | 58.93 | $0.07 | — |
| 2026-02-12 | 58.93 | $0.07 | — |
| 2026-02-11 | 58.93 | $0.07 | — |
| 2026-02-10 | 58.93 | $0.07 | — |
| 2026-02-09 | 58.93 | $0.07 | — |
| 2026-02-06 | 58.93 | $0.07 | — |
| 2026-02-05 | 58.93 | $0.07 | 2050 |
| 2026-02-04 | 58.93 | $0.07 | 2050 |
| 2026-02-03 | 58.93 | $0.07 | 2050 |
| 2026-02-02 | 58.93 | $0.07 | — |
| 2026-01-30 | 58.93 | $0.07 | — |
| 2026-01-29 | 58.93 | $0.07 | 2050 |
| 2026-01-28 | 58.93 | $0.07 | 2050 |
| 2026-01-27 | 58.93 | $0.07 | 2050 |
| 2026-01-26 | 58.93 | $0.07 | 2050 |
| 2026-01-23 | 58.93 | $0.07 | 2050 |
| 2026-01-22 | 58.93 | $0.07 | 2050 |
| 2026-01-21 | 58.93 | $0.07 | 2050 |
| 2026-01-20 | 58.93 | $0.07 | 2050 |
| 2026-01-16 | 58.93 | $0.07 | 2050 |
| 2026-01-15 | 58.93 | $0.07 | 2050 |
| 2026-01-14 | 58.93 | $0.07 | 2050 |
| 2026-01-13 | 58.93 | $0.07 | 2050 |
| 2026-01-12 | 58.93 | $0.07 | 2050 |
| 2026-01-09 | 58.93 | $0.07 | 2050 |
| 2026-01-08 | 58.93 | $0.07 | 2050 |
| 2026-01-07 | 58.93 | $0.07 | 2050 |
| 2026-01-06 | 58.93 | $0.07 | — |
| 2026-01-05 | 58.93 | $0.07 | 2050 |
| 2026-01-02 | 58.93 | $0.07 | 2050 |
| 2025-12-31 | 58.93 | $0.07 | 2050 |
| 2025-12-30 | 58.93 | $0.07 | 2050 |
| 2025-12-29 | 58.93 | $0.07 | 2050 |
| 2025-12-26 | 58.93 | $0.07 | 2050 |
| 2025-12-24 | 58.93 | $0.07 | — |
| 2025-12-23 | 58.93 | $0.07 | 2050 |
| 2025-12-22 | 58.93 | $0.07 | 2050 |
| 2025-12-19 | 58.93 | $0.07 | 2050 |
| 2025-12-18 | 58.93 | $0.07 | 2050 |
| 2025-12-17 | 58.93 | $0.07 | 2050 |
| 2025-12-16 | 58.93 | $0.07 | 2050 |
| 2025-12-15 | 58.93 | $0.07 | — |
| 2025-12-12 | 58.93 | $0.07 | — |
| 2025-12-11 | 58.93 | $0.07 | — |
| 2025-12-10 | 58.93 | $0.07 | 2050 |
| 2025-12-09 | 58.93 | $0.07 | — |
| 2025-12-08 | 58.93 | $0.07 | 2050 |
| 2025-12-05 | 58.93 | $0.07 | 2050 |
| 2025-12-04 | 58.93 | $0.07 | 2050 |
| 2025-12-03 | 58.93 | $0.07 | 2050 |
| 2025-12-02 | 58.93 | $0.07 | 2050 |
| 2025-12-01 | 58.93 | $0.07 | 2050 |
| 2025-11-28 | 58.93 | $0.07 | — |
| 2025-11-26 | 58.93 | $0.07 | 2050 |
| 2025-11-25 | 58.93 | $0.07 | — |
| 2025-11-24 | 58.93 | $0.07 | 2050 |
| 2025-11-21 | 58.93 | $0.07 | 2050 |
| 2025-11-20 | 58.93 | $0.07 | 2050 |
| 2025-11-19 | 58.93 | $0.07 | 2050 |
| 2025-11-18 | 58.93 | $0.07 | 2050 |
| 2025-11-17 | 58.93 | $0.07 | 2050 |
| 2025-11-14 | 58.93 | $0.07 | 2050 |
| 2025-11-13 | 58.93 | $0.07 | 2050 |
| 2025-11-12 | 58.93 | $0.07 | 2050 |
| 2025-11-11 | 58.93 | $0.07 | 2050 |
| 2025-11-10 | 58.93 | $0.07 | 2050 |
| 2025-11-07 | 58.93 | $0.07 | 2050 |
| 2025-11-06 | 58.93 | $0.07 | 2050 |
| 2025-11-05 | 58.93 | $0.07 | 2050 |
| 2025-11-04 | 58.93 | $0.07 | 2050 |
| 2025-11-03 | 58.93 | $0.07 | 2050 |
| 2025-10-31 | 58.93 | $0.07 | 2050 |
| 2025-10-30 | 58.93 | $0.07 | 2050 |
| 2025-10-29 | 58.93 | $0.07 | 2050 |
| 2025-10-28 | 58.93 | $0.07 | — |
| 2025-10-27 | 58.93 | $0.07 | — |
| 2025-10-24 | 58.93 | $0.07 | — |
| 2025-10-23 | 58.93 | $0.07 | — |
| 2025-10-22 | 58.93 | $0.07 | — |
| 2025-10-21 | 58.93 | $0.07 | — |
| 2025-10-20 | 58.93 | $0.07 | — |
| 2025-10-17 | 58.93 | $0.07 | — |
| 2025-10-16 | 58.93 | $0.07 | — |
| 2025-10-15 | 58.93 | $0.07 | — |
| 2025-10-14 | 58.93 | $0.07 | — |
| 2025-10-13 | 58.93 | $0.07 | — |
| 2025-10-10 | 58.92 | $0.07 | — |
| 2025-10-09 | 58.92 | $0.07 | — |
| 2025-10-08 | 58.92 | $0.07 | — |
| 2025-10-07 | 58.92 | $0.07 | — |
| 2025-10-06 | 58.92 | $0.07 | — |
| 2025-10-03 | 58.92 | $0.07 | — |
| 2025-10-02 | 58.92 | $0.07 | — |
| 2025-10-01 | 58.92 | $0.07 | — |
| 2025-09-30 | 58.92 | $0.07 | — |
| 2025-09-29 | 58.92 | $0.07 | — |
| 2025-09-26 | 58.92 | $0.07 | — |
| 2025-09-25 | 58.92 | $0.07 | — |
| 2025-09-24 | 58.92 | $0.07 | — |
| 2025-09-23 | 58.92 | $0.07 | — |
| 2025-09-22 | 58.92 | $0.07 | — |
| 2025-09-19 | 58.92 | $0.07 | — |
| 2025-09-18 | 58.92 | $0.07 | — |
| 2025-09-17 | 58.92 | $0.07 | — |
| 2025-09-16 | 58.92 | $0.07 | — |
| 2025-09-15 | 58.92 | $0.07 | — |
| 2025-09-12 | 58.92 | $0.07 | — |
| 2025-09-11 | 58.92 | $0.07 | — |
| 2025-09-10 | 58.92 | $0.07 | — |
| 2025-09-09 | 58.92 | $0.07 | — |
| 2025-09-08 | 58.92 | $0.07 | — |
| 2025-09-05 | 58.92 | $0.07 | — |
| 2025-09-04 | 58.92 | $0.07 | — |
| 2025-09-03 | 58.91 | $0.07 | — |
| 2025-09-02 | 58.91 | $0.07 | — |
| 2025-08-29 | 58.91 | $0.07 | — |
| 2025-08-28 | 58.91 | $0.07 | — |
| 2025-08-27 | 58.91 | $0.07 | — |
| 2025-08-26 | 58.91 | $0.07 | — |
| 2025-08-25 | 58.91 | $0.07 | — |
| 2025-08-22 | 58.91 | $0.07 | 2050 |
| 2025-08-21 | 58.91 | $0.07 | 2050 |
| 2025-08-20 | 58.91 | $0.07 | 2050 |
| 2025-08-19 | 58.91 | $0.07 | 2050 |
| 2025-08-18 | 58.90 | $0.07 | — |
| 2025-08-15 | 58.90 | $0.07 | — |
| 2025-08-14 | 58.90 | $0.07 | — |
| 2025-08-13 | 58.90 | $0.07 | — |
| 2025-08-12 | 58.90 | $0.07 | — |
| 2025-08-11 | 58.90 | $0.07 | — |
| 2025-08-08 | 58.90 | $0.07 | — |
| 2025-08-07 | 58.89 | $0.07 | — |
| 2025-08-06 | 58.89 | $0.07 | — |
| 2025-08-05 | 58.89 | $0.07 | — |
| 2025-08-04 | 58.89 | $0.07 | — |
| 2025-08-01 | 58.89 | $0.07 | — |
| 2025-07-31 | 58.88 | $0.07 | — |
| 2025-07-30 | 58.88 | $0.07 | — |
| 2025-07-29 | 58.88 | $0.07 | — |
| 2025-07-28 | 58.88 | $0.07 | 2050 |
| 2025-07-25 | 58.87 | $0.07 | — |
| 2025-07-24 | 58.87 | $0.07 | — |
| 2025-07-23 | 58.87 | $0.07 | — |
| 2025-07-22 | 58.86 | $0.07 | — |
| 2025-07-21 | 58.86 | $0.07 | 2050 |
| 2025-07-18 | 58.86 | $0.07 | 2050 |
| 2025-07-17 | 58.85 | $0.07 | 2050 |
| 2025-07-16 | 58.85 | $0.07 | 2050 |
| 2025-07-15 | 58.84 | $0.07 | 2050 |
| 2025-07-14 | 58.84 | $0.07 | 2050 |
| 2025-07-11 | 58.84 | $0.07 | 2050 |
| 2025-07-10 | 58.83 | $0.07 | — |
| 2025-07-09 | 58.83 | $0.07 | 2050 |
| 2025-07-08 | 58.82 | $0.07 | 2050 |
| 2025-07-07 | 58.81 | $0.07 | 2050 |
| 2025-07-03 | 58.81 | $0.07 | — |
| 2025-07-02 | 58.80 | $0.07 | 2050 |
| 2025-07-01 | 58.80 | $0.07 | — |
| 2025-06-30 | 58.79 | $0.07 | — |
| 2025-06-27 | 58.78 | $0.07 | — |
| 2025-06-26 | 58.77 | $0.07 | — |
| 2025-06-25 | 58.77 | $0.07 | — |
| 2025-06-24 | 58.76 | $0.07 | — |
| 2025-06-23 | 58.75 | $0.07 | — |
| 2025-06-20 | 58.74 | $0.07 | — |
| 2025-06-18 | 58.73 | $0.07 | — |
| 2025-06-17 | 58.72 | $0.07 | — |
| 2025-06-16 | 58.71 | $0.07 | — |
| 2025-06-13 | 58.69 | $0.07 | — |
| 2025-06-12 | 58.68 | $0.07 | — |
| 2025-06-11 | 58.67 | $0.07 | — |
| 2025-06-10 | 58.66 | $0.07 | — |
| 2025-06-09 | 58.64 | $0.07 | — |
| 2025-06-06 | 58.63 | $0.07 | — |
| 2025-06-05 | 58.61 | $0.07 | — |
| 2025-06-04 | 58.59 | $0.07 | — |
| 2025-06-03 | 58.58 | $0.07 | — |
| 2025-06-02 | 58.56 | $0.07 | — |
| 2025-05-30 | 58.54 | $0.07 | — |
| 2025-05-29 | 58.52 | $0.07 | — |
| 2025-05-28 | 58.50 | $0.07 | — |
| 2025-05-27 | 58.47 | $0.07 | 1000 |
| 2025-05-23 | 58.45 | $0.07 | — |
| 2025-05-22 | 58.42 | $0.07 | — |
| 2025-05-21 | 58.40 | $0.07 | — |
| 2025-05-20 | 58.37 | $0.07 | — |
| 2025-05-19 | 58.34 | $0.07 | — |
| 2025-05-16 | 58.31 | $0.07 | — |
| 2025-05-15 | 58.28 | $0.07 | — |
| 2025-05-14 | 58.24 | $0.07 | — |
| 2025-05-13 | 58.21 | $0.07 | — |
| 2025-05-12 | 58.17 | $0.07 | — |
| 2025-05-09 | 58.13 | $0.07 | — |
| 2025-05-08 | 58.09 | $0.07 | — |
| 2025-05-07 | 58.04 | $0.07 | — |
| 2025-05-06 | 58.00 | $0.07 | — |
| 2025-05-05 | 57.95 | $0.07 | — |
| 2025-05-02 | 57.89 | $0.07 | — |
| 2025-05-01 | 57.84 | $0.07 | — |
| 2025-04-30 | 57.78 | $0.07 | — |
| 2025-04-29 | 57.72 | $0.07 | — |
| 2025-04-28 | 57.66 | $0.07 | — |
| 2025-04-25 | 57.59 | $0.07 | — |
| 2025-04-24 | 57.52 | $0.07 | — |
| 2025-04-23 | 57.45 | $0.07 | — |
| 2025-04-22 | 57.37 | $0.07 | — |
| 2025-04-21 | 57.29 | $0.07 | — |
| 2025-04-17 | 57.20 | $0.07 | — |
| 2025-04-16 | 57.11 | $0.07 | — |
| 2025-04-15 | 57.02 | $0.07 | — |
| 2025-04-14 | 56.91 | $0.07 | — |
| 2025-04-11 | 56.81 | $0.07 | — |
| 2025-04-10 | 56.70 | $0.07 | — |
| 2025-04-09 | 56.58 | $0.07 | — |
| 2025-04-08 | 56.46 | $0.07 | — |
| 2025-04-07 | 56.33 | $0.07 | 1000 |
| 2025-04-04 | 56.19 | $0.07 | 1000 |
| 2025-04-03 | 56.04 | $0.07 | 1000 |
| 2025-04-02 | 55.89 | $0.07 | — |
| 2025-04-01 | 55.73 | $0.07 | — |
| 2025-03-31 | 55.57 | $0.07 | — |
| 2025-03-28 | 55.39 | $0.07 | — |
| 2025-03-27 | 55.20 | $0.07 | 1000 |
| 2025-03-26 | 55.01 | $0.07 | 1000 |
| 2025-03-25 | 54.80 | $0.07 | — |
| 2025-03-24 | 54.58 | $0.07 | 1000 |
| 2025-03-21 | 54.35 | $0.07 | 1000 |
| 2025-03-20 | 54.11 | $0.07 | — |
| 2025-03-19 | 53.86 | $0.07 | 1000 |
| 2025-03-18 | 53.59 | $0.07 | 1000 |
| 2025-03-17 | 53.31 | $0.07 | 1000 |
| 2025-03-14 | 53.02 | $0.07 | 1000 |
| 2025-03-13 | 52.70 | $0.07 | — |
| 2025-03-12 | 52.38 | $0.07 | — |
| 2025-03-11 | 52.03 | $0.07 | — |
| 2025-03-10 | 51.67 | $0.07 | — |
| 2025-03-07 | 51.29 | $0.07 | — |
| 2025-03-06 | 50.88 | $0.07 | — |
| 2025-03-05 | 50.46 | $0.07 | — |
| 2025-03-04 | 50.02 | $0.07 | — |
| 2025-03-03 | 49.55 | $0.07 | — |
| 2025-02-28 | 49.05 | $0.07 | — |
| 2025-02-27 | 48.53 | $0.07 | — |
| 2025-02-26 | 47.99 | $0.07 | — |
| 2025-02-25 | 47.41 | $0.07 | — |
| 2025-02-24 | 46.80 | $0.07 | — |
| 2025-02-21 | 46.17 | $0.07 | — |
| 2025-02-20 | 45.49 | $0.07 | 2050 |
| 2025-02-19 | 44.79 | $0.07 | — |
| 2025-02-18 | 44.04 | $0.07 | — |
| 2025-02-14 | 43.26 | $0.07 | — |
| 2025-02-13 | 42.43 | $0.07 | — |
| 2025-02-12 | 41.57 | $0.07 | — |
| 2025-02-11 | 40.65 | $0.07 | — |
| 2025-02-10 | 39.69 | $0.07 | — |
| 2025-02-07 | 38.68 | $0.07 | — |
| 2025-02-06 | 37.61 | $0.07 | — |
| 2025-02-05 | 36.49 | $0.07 | — |
| 2025-02-04 | 35.31 | $0.07 | — |
| 2025-02-03 | 34.07 | $0.07 | — |
| 2025-01-31 | 32.76 | $0.07 | 2050 |
| 2025-01-30 | 31.38 | $0.01 | — |
| 2025-01-29 | 30.82 | $0.01 | — |
| 2025-01-28 | 30.22 | $0.01 | — |
| 2025-01-27 | 29.60 | $0.01 | — |
| 2025-01-24 | 28.94 | $0.01 | — |
| 2025-01-23 | 28.25 | $0.01 | — |
| 2025-01-22 | 27.52 | $0.01 | — |
| 2025-01-21 | 26.76 | $0.01 | — |
| 2025-01-17 | 25.95 | $0.01 | — |
| 2025-01-16 | 25.10 | $0.01 | — |
| 2025-01-15 | 24.21 | $0.01 | — |
| 2025-01-14 | 23.27 | $0.01 | — |
| 2025-01-13 | 22.27 | $0.01 | — |
| 2025-01-10 | 21.23 | $0.01 | — |
| 2025-01-08 | 20.13 | $0.01 | — |
| 2025-01-07 | 18.98 | $0.01 | — |
| 2025-01-06 | 17.76 | $0.01 | — |
| 2025-01-03 | 16.48 | $0.01 | — |
| 2025-01-02 | 15.14 | $0.01 | — |
| 2024-12-31 | 13.72 | $0.01 | 1000 |
| 2024-12-30 | 12.23 | $0.04 | — |
| 2024-12-27 | 12.68 | $0.04 | — |
| 2024-12-26 | 13.16 | $0.04 | — |
| 2024-12-24 | 13.66 | $0.04 | — |
| 2024-12-23 | 14.19 | $0.04 | — |
| 2024-12-20 | 14.75 | $0.04 | — |
| 2024-12-19 | 15.34 | $0.04 | — |
| 2024-12-18 | 15.96 | $0.04 | — |
| 2024-12-17 | 16.61 | $0.04 | — |
| 2024-12-16 | 17.30 | $0.04 | 100 |
| 2024-12-13 | 18.02 | $0.07 | 100 |
| 2024-12-12 | 13.91 | $0.04 | — |
| 2024-12-11 | 13.90 | $0.04 | — |
| 2024-12-10 | 13.89 | $0.04 | — |
| 2024-12-09 | 13.88 | $0.04 | — |
| 2024-12-06 | 13.88 | $0.04 | — |
| 2024-12-05 | 13.87 | $0.04 | — |
| 2024-12-04 | 13.86 | $0.04 | — |
| 2024-12-03 | 13.85 | $0.04 | — |
| 2024-12-02 | 13.84 | $0.04 | — |
| 2024-11-29 | 13.82 | $0.04 | — |
| 2024-11-27 | 13.81 | $0.04 | — |
| 2024-11-26 | 13.80 | $0.04 | — |
| 2024-11-25 | 13.79 | $0.04 | — |
| 2024-11-22 | 13.77 | $0.04 | — |
| 2024-11-21 | 13.76 | $0.04 | — |
| 2024-11-20 | 13.74 | $0.04 | — |
| 2024-11-19 | 13.73 | $0.04 | — |
| 2024-11-18 | 13.71 | $0.04 | 2050 |
| 2024-11-15 | 13.69 | $0.04 | — |
| 2024-11-14 | 13.67 | $0.04 | — |
| 2024-11-13 | 13.65 | $0.04 | — |
| 2024-11-12 | 13.63 | $0.04 | — |
| 2024-11-11 | 13.61 | $0.04 | — |
| 2024-11-08 | 13.59 | $0.04 | — |
| 2024-11-07 | 13.56 | $0.04 | — |
| 2024-11-06 | 13.54 | $0.04 | — |
| 2024-11-05 | 13.51 | $0.04 | 2050 |
| 2024-11-04 | 13.48 | $0.04 | — |
| 2024-11-01 | 13.45 | $0.04 | — |
| 2024-10-31 | 13.42 | $0.04 | — |
| 2024-10-30 | 13.39 | $0.04 | 2050 |
| 2024-10-29 | 13.36 | $0.04 | 2050 |
| 2024-10-28 | 13.32 | $0.04 | 2050 |
| 2024-10-25 | 13.28 | $0.04 | 2050 |
| 2024-10-24 | 13.24 | $0.04 | — |
| 2024-10-23 | 13.20 | $0.04 | — |
| 2024-10-22 | 13.15 | $0.04 | — |
| 2024-10-21 | 13.11 | $0.04 | — |
| 2024-10-18 | 13.06 | $0.04 | 100000 |
| 2024-10-17 | 13.00 | $0.04 | — |
| 2024-10-16 | 13.03 | $0.04 | — |
| 2024-10-15 | 13.05 | $0.04 | — |
| 2024-10-14 | 13.08 | $0.04 | — |
| 2024-10-11 | 13.11 | $0.04 | — |
| 2024-10-10 | 13.13 | $0.04 | — |
| 2024-10-09 | 13.16 | $0.04 | — |
| 2024-10-08 | 13.20 | $0.04 | — |
| 2024-10-07 | 13.23 | $0.04 | — |
| 2024-10-04 | 13.27 | $0.04 | — |
| 2024-10-03 | 13.30 | $0.04 | — |
| 2024-10-02 | 13.34 | $0.04 | — |
| 2024-10-01 | 13.38 | $0.04 | — |
| 2024-09-30 | 13.43 | $0.04 | — |
| 2024-09-27 | 13.47 | $0.04 | — |
| 2024-09-26 | 13.52 | $0.04 | — |
| 2024-09-25 | 13.57 | $0.04 | — |
| 2024-09-24 | 13.63 | $0.04 | — |
| 2024-09-23 | 13.68 | $0.04 | — |
| 2024-09-20 | 13.74 | $0.04 | 100000 |
| 2024-09-19 | 13.81 | $0.03 | — |
| 2024-09-18 | 14.06 | $0.03 | — |
| 2024-09-17 | 14.32 | $0.03 | — |
| 2024-09-16 | 14.60 | $0.03 | — |
| 2024-09-13 | 14.89 | $0.03 | — |
| 2024-09-12 | 15.20 | $0.03 | — |
| 2024-09-11 | 15.53 | $0.03 | — |
| 2024-09-10 | 15.87 | $0.03 | — |
| 2024-09-09 | 16.23 | $0.03 | — |
| 2024-09-06 | 16.61 | $0.03 | 2050 |
| 2024-09-05 | 17.01 | $0.03 | — |
| 2024-09-04 | 17.43 | $0.03 | — |
| 2024-09-03 | 17.87 | $0.03 | 2050 |
| 2024-08-30 | 18.34 | $0.03 | — |
| 2024-08-29 | 18.83 | $0.03 | — |
| 2024-08-28 | 19.35 | $0.03 | — |
| 2024-08-27 | 19.89 | $0.03 | — |
| 2024-08-26 | 20.46 | $0.03 | — |
| 2024-08-23 | 21.06 | $0.03 | — |
| 2024-08-22 | 21.70 | $0.03 | — |
| 2024-08-21 | 22.37 | $0.03 | — |
| 2024-08-20 | 23.07 | $0.03 | — |
| 2024-08-19 | 23.81 | $0.03 | 100000 |
| 2024-08-16 | 24.59 | $0.04 | — |
| 2024-08-15 | 24.76 | $0.04 | — |
| 2024-08-14 | 24.94 | $0.04 | 100000 |
| 2024-08-13 | 25.13 | $0.04 | — |
| 2024-08-12 | 25.64 | $0.04 | 340 |
| 2024-08-09 | 26.17 | $0.02 | — |
| 2024-08-08 | 26.34 | $0.02 | 2050 |
| 2024-08-07 | 26.52 | $0.02 | 2050 |
| 2024-08-06 | 26.72 | $0.02 | — |
| 2024-08-05 | 26.92 | $0.02 | — |
| 2024-08-02 | 27.13 | $0.02 | — |
| 2024-08-01 | 27.35 | $0.02 | — |
| 2024-07-31 | 27.59 | $0.02 | — |
| 2024-07-30 | 27.84 | $0.02 | — |
| 2024-07-29 | 28.10 | $0.02 | — |
| 2024-07-26 | 28.38 | $0.02 | — |
| 2024-07-25 | 28.66 | $0.02 | — |
| 2024-05-24 | 28.97 | $0.02 | 2050 |
| 2024-05-23 | 29.29 | $0.03 | 10000 |
| 2024-05-13 | 30.26 | $0.05 | 2050 |
| 2024-04-17 | 31.00 | $0.04 | 100 |
| 2024-04-16 | 31.86 | $0.04 | 300 |
| 2024-03-21 | 32.74 | $0.03 | 200 |
| 2024-03-20 | 34.17 | $0.03 | 1573 |
| 2024-03-13 | 35.68 | $0.04 | 800 |
| 2024-03-07 | 37.23 | $0.06 | 900 |
| 2024-03-01 | 36.24 | $0.05 | 20000 |
| 2024-02-20 | 35.76 | $0.03 | — |
| 2024-02-16 | 36.05 | $0.03 | — |
| 2024-02-15 | 36.36 | $0.03 | — |
| 2024-02-14 | 36.69 | $0.03 | — |
| 2024-02-13 | 37.04 | $0.03 | — |
| 2024-02-12 | 37.40 | $0.03 | — |
| 2024-02-09 | 37.78 | $0.03 | — |
| 2024-02-08 | 38.19 | $0.03 | — |
| 2024-02-07 | 38.61 | $0.03 | — |
| 2024-02-06 | 39.06 | $0.03 | — |
| 2024-02-05 | 39.53 | $0.03 | — |
| 2024-02-02 | 40.02 | $0.03 | — |
| 2024-02-01 | 40.54 | $0.03 | — |
| 2024-01-31 | 41.09 | $0.03 | — |
| 2024-01-30 | 41.67 | $0.03 | — |
| 2024-01-29 | 42.28 | $0.03 | — |
| 2024-01-26 | 42.92 | $0.03 | — |
| 2024-01-25 | 43.59 | $0.03 | — |
| 2024-01-24 | 44.30 | $0.03 | — |
| 2024-01-23 | 45.05 | $0.03 | 100000 |
| 2024-01-22 | 45.83 | $0.03 | — |
| 2024-01-19 | 45.65 | $0.03 | — |
| 2024-01-18 | 45.45 | $0.03 | 10000 |
| 2024-01-17 | 45.25 | $0.05 | — |
| 2024-01-16 | 46.35 | $0.05 | — |
| 2024-01-12 | 47.52 | $0.05 | — |
| 2024-01-11 | 48.74 | $0.05 | — |
| 2024-01-10 | 50.03 | $0.05 | — |
| 2024-01-09 | 51.39 | $0.05 | — |
| 2024-01-08 | 52.82 | $0.05 | — |
| 2024-01-05 | 54.32 | $0.05 | — |
| 2024-01-04 | 55.90 | $0.05 | — |
| 2024-01-03 | 57.57 | $0.05 | — |
| 2024-01-02 | 59.32 | $0.05 | — |
| 2023-12-29 | 61.17 | $0.05 | — |
| 2023-12-28 | 63.11 | $0.05 | — |
| 2023-12-27 | 65.16 | $0.05 | 2500 |
| 2023-12-26 | 67.31 | $0.04 | — |
| 2023-12-22 | 70.72 | $0.04 | — |
| 2023-12-21 | 74.32 | $0.04 | — |
| 2023-12-20 | 78.10 | $0.04 | 200010 |
| 2023-12-19 | 82.09 | $0.03 | — |
| 2023-12-18 | 83.67 | $0.03 | — |
| 2023-12-15 | 85.33 | $0.03 | — |
| 2023-12-14 | 87.08 | $0.03 | — |
| 2023-12-13 | 88.93 | $0.03 | — |
| 2023-12-12 | 90.87 | $0.03 | — |
| 2023-12-11 | 92.91 | $0.03 | 90000 |
| 2023-12-08 | 95.06 | $0.05 | — |
| 2023-12-07 | 94.80 | $0.05 | — |
| 2023-12-06 | 94.53 | $0.05 | — |
| 2023-12-05 | 94.24 | $0.05 | — |
| 2023-12-04 | 93.94 | $0.05 | — |
| 2023-09-29 | 93.63 | $0.05 | — |
| 2023-09-28 | 93.29 | $0.05 | — |
| 2023-09-27 | 92.94 | $0.05 | — |
| 2023-09-26 | 92.58 | $0.05 | — |
| 2023-09-25 | 92.19 | $0.05 | — |
| 2023-09-22 | 91.78 | $0.05 | — |
| 2023-09-21 | 91.35 | $0.05 | — |
| 2023-09-20 | 90.90 | $0.05 | — |
| 2023-09-19 | 90.42 | $0.05 | — |
| 2023-09-18 | 89.92 | $0.05 | — |
| 2023-09-15 | 89.39 | $0.05 | — |
| 2023-09-14 | 88.84 | $0.05 | — |
| 2023-09-13 | 88.25 | $0.05 | — |
| 2023-09-12 | 87.64 | $0.05 | — |
| 2023-09-11 | 86.99 | $0.05 | — |
| 2023-09-08 | 86.31 | $0.05 | — |
| 2023-09-07 | 85.59 | $0.05 | — |
| 2023-09-06 | 84.83 | $0.05 | — |
| 2023-09-05 | 84.04 | $0.05 | — |
| 2023-09-01 | 83.20 | $0.05 | 199000 |
| 2023-08-31 | 82.32 | $0.03 | — |
| 2023-08-30 | 82.32 | $0.03 | — |
| 2023-08-29 | 82.31 | $0.03 | — |
| 2023-08-28 | 82.31 | $0.03 | — |
| 2023-08-25 | 82.31 | $0.03 | — |
| 2023-05-23 | 82.31 | $0.03 | — |
| 2023-05-22 | 82.31 | $0.03 | — |
| 2023-05-19 | 82.31 | $0.03 | — |
| 2023-05-18 | 82.31 | $0.03 | — |
| 2023-05-17 | 82.30 | $0.03 | — |
| 2023-05-16 | 82.30 | $0.03 | — |
| 2023-05-15 | 82.30 | $0.03 | — |
| 2023-05-12 | 82.30 | $0.03 | — |
| 2023-05-11 | 82.30 | $0.03 | — |
| 2023-05-10 | 82.29 | $0.03 | — |
| 2023-05-09 | 82.29 | $0.03 | — |
| 2023-05-08 | 82.29 | $0.03 | — |
| 2023-05-05 | 82.29 | $0.03 | — |
| 2023-05-04 | 82.28 | $0.03 | — |
| 2023-05-03 | 82.28 | $0.03 | — |
| 2023-05-02 | 82.28 | $0.03 | — |
| 2023-05-01 | 82.28 | $0.03 | — |
| 2023-04-28 | 82.27 | $0.03 | — |
| 2023-04-27 | 82.27 | $0.03 | — |
| 2023-04-26 | 82.26 | $0.03 | — |
| 2023-04-25 | 82.26 | $0.03 | — |
| 2023-04-24 | 82.26 | $0.03 | — |
| 2023-04-21 | 82.25 | $0.03 | — |
| 2023-04-20 | 82.25 | $0.03 | — |
| 2023-04-19 | 82.24 | $0.03 | — |
| 2023-04-18 | 82.24 | $0.03 | — |
| 2023-04-17 | 82.23 | $0.03 | — |
| 2023-04-14 | 82.23 | $0.03 | — |
| 2023-04-13 | 82.22 | $0.03 | — |
| 2023-04-12 | 82.22 | $0.03 | — |
| 2023-04-11 | 82.21 | $0.03 | — |
| 2023-04-10 | 82.20 | $0.03 | — |
| 2023-04-06 | 82.20 | $0.03 | — |
| 2023-04-05 | 82.19 | $0.03 | — |
| 2023-04-04 | 82.18 | $0.03 | — |
| 2023-04-03 | 82.17 | $0.03 | — |
| 2023-03-31 | 82.16 | $0.03 | — |
| 2023-03-30 | 82.15 | $0.03 | — |
| 2023-03-29 | 82.14 | $0.03 | — |
| 2023-03-28 | 82.13 | $0.03 | — |
| 2023-03-27 | 82.12 | $0.03 | — |
| 2023-03-24 | 82.11 | $0.03 | — |
| 2023-03-23 | 82.10 | $0.03 | — |
| 2023-03-22 | 82.09 | $0.03 | — |
| 2023-03-21 | 82.08 | $0.03 | — |
| 2023-03-20 | 82.06 | $0.03 | — |
| 2023-03-17 | 82.05 | $0.03 | — |
| 2023-03-16 | 82.03 | $0.03 | — |
| 2023-03-15 | 82.02 | $0.03 | — |
| 2023-03-14 | 82.00 | $0.03 | — |
| 2023-03-13 | 81.98 | $0.03 | — |
| 2023-03-10 | 81.96 | $0.03 | — |
| 2023-03-09 | 81.94 | $0.03 | — |
| 2023-03-08 | 81.92 | $0.03 | — |
| 2023-03-07 | 81.90 | $0.03 | — |
| 2023-03-06 | 81.88 | $0.03 | — |
| 2023-03-03 | 81.85 | $0.03 | — |
| 2023-03-02 | 81.83 | $0.03 | — |
| 2023-03-01 | 81.80 | $0.03 | — |
| 2023-02-28 | 81.77 | $0.03 | — |
| 2023-02-27 | 81.74 | $0.03 | — |
| 2023-02-24 | 81.71 | $0.03 | — |
| 2023-02-23 | 81.68 | $0.03 | — |
| 2023-02-22 | 81.64 | $0.03 | — |
| 2023-02-21 | 81.61 | $0.03 | — |
| 2023-02-17 | 81.57 | $0.03 | — |
| 2023-02-16 | 81.53 | $0.03 | — |
| 2023-02-15 | 81.48 | $0.03 | — |
| 2023-02-14 | 81.44 | $0.03 | — |
| 2023-02-13 | 81.39 | $0.03 | — |
| 2023-02-10 | 81.34 | $0.03 | — |
| 2023-02-09 | 81.29 | $0.03 | — |
| 2023-02-08 | 81.23 | $0.03 | — |
| 2023-02-07 | 81.18 | $0.03 | — |
| 2023-02-06 | 81.12 | $0.03 | — |
| 2023-02-03 | 81.05 | $0.03 | — |
| 2023-02-02 | 80.98 | $0.03 | — |
| 2023-02-01 | 80.91 | $0.03 | — |
| 2023-01-31 | 80.84 | $0.03 | — |
| 2023-01-30 | 80.76 | $0.03 | — |
| 2023-01-27 | 80.68 | $0.03 | — |
| 2023-01-26 | 80.59 | $0.03 | — |
| 2023-01-25 | 80.50 | $0.03 | — |
| 2023-01-24 | 80.40 | $0.03 | — |
| 2023-01-23 | 80.30 | $0.03 | — |
| 2023-01-20 | 80.19 | $0.03 | — |
| 2023-01-19 | 80.08 | $0.03 | — |
| 2023-01-18 | 79.96 | $0.03 | — |
| 2023-01-17 | 79.83 | $0.03 | — |
| 2023-01-13 | 79.70 | $0.03 | — |
| 2023-01-12 | 79.56 | $0.03 | — |
| 2023-01-11 | 79.42 | $0.03 | — |
| 2023-01-10 | 79.26 | $0.03 | — |
| 2023-01-09 | 79.10 | $0.03 | — |
| 2023-01-06 | 78.93 | $0.03 | — |
| 2023-01-05 | 78.75 | $0.03 | — |
| 2023-01-04 | 78.56 | $0.03 | — |
| 2023-01-03 | 78.36 | $0.03 | — |
| 2022-12-30 | 78.15 | $0.03 | — |
| 2022-12-29 | 77.93 | $0.03 | — |
| 2022-12-28 | 77.70 | $0.03 | — |
| 2022-12-27 | 77.46 | $0.03 | — |
| 2022-12-23 | 77.20 | $0.03 | — |
| 2022-12-22 | 76.93 | $0.03 | — |
| 2022-12-21 | 76.64 | $0.03 | — |
| 2022-12-20 | 76.35 | $0.03 | — |
| 2022-12-19 | 76.03 | $0.03 | — |
| 2022-12-16 | 75.70 | $0.03 | — |
| 2022-12-15 | 75.35 | $0.03 | — |
| 2022-12-14 | 74.98 | $0.03 | — |
| 2022-12-13 | 74.59 | $0.03 | — |
| 2022-12-12 | 74.19 | $0.03 | — |
| 2022-12-09 | 73.76 | $0.03 | — |
| 2022-12-08 | 73.30 | $0.03 | — |
| 2022-12-07 | 72.83 | $0.03 | — |
| 2022-12-06 | 72.33 | $0.03 | — |
| 2022-12-05 | 71.80 | $0.03 | — |
| 2022-12-02 | 71.25 | $0.03 | — |
| 2022-12-01 | 70.66 | $0.03 | — |
| 2022-11-30 | 70.05 | $0.03 | — |
| 2022-11-29 | 69.40 | $0.03 | — |
| 2022-11-28 | 68.72 | $0.03 | — |
| 2022-11-25 | 68.01 | $0.03 | — |
| 2022-11-23 | 67.25 | $0.03 | — |
| 2022-11-22 | 66.46 | $0.03 | — |
| 2022-11-21 | 65.62 | $0.03 | — |
| 2022-11-18 | 64.74 | $0.03 | — |
| 2022-11-17 | 63.82 | $0.03 | — |
| 2022-11-16 | 62.84 | $0.03 | — |
| 2022-11-15 | 61.81 | $0.03 | — |
| 2022-11-14 | 60.73 | $0.03 | — |
| 2022-11-11 | 59.60 | $0.03 | — |
| 2022-11-10 | 58.40 | $0.03 | — |
| 2022-11-09 | 57.14 | $0.03 | — |
| 2022-11-08 | 55.81 | $0.03 | — |
| 2022-11-07 | 54.42 | $0.03 | — |
| 2022-11-04 | 52.95 | $0.03 | — |
| 2022-11-03 | 51.40 | $0.03 | — |
| 2022-11-02 | 49.77 | $0.03 | — |
| 2022-11-01 | 48.06 | $0.03 | — |
| 2022-10-31 | 46.26 | $0.03 | — |
| 2022-10-28 | 44.36 | $0.03 | — |
| 2022-10-27 | 42.36 | $0.03 | — |
| 2022-10-26 | 40.25 | $0.03 | — |
| 2022-10-25 | 38.04 | $0.03 | — |
| 2022-10-24 | 35.71 | $0.03 | — |
| 2022-10-21 | 33.25 | $0.03 | 3090 |
| 2022-10-20 | 30.67 | $0.04 | — |
| 2022-10-19 | 30.72 | $0.04 | — |
| 2022-10-18 | 30.77 | $0.04 | — |
| 2022-10-17 | 30.83 | $0.04 | — |
| 2022-10-14 | 30.88 | $0.04 | — |
| 2022-10-13 | 30.94 | $0.04 | — |
| 2022-10-12 | 31.01 | $0.04 | — |
| 2022-10-11 | 31.07 | $0.04 | — |
| 2022-10-10 | 31.14 | $0.04 | — |
| 2022-10-07 | 31.22 | $0.04 | — |
| 2022-10-06 | 31.30 | $0.04 | — |
| 2022-10-05 | 31.38 | $0.04 | — |
| 2022-10-04 | 31.47 | $0.04 | — |
| 2022-10-03 | 31.56 | $0.04 | — |
| 2022-09-30 | 31.65 | $0.04 | — |
| 2022-09-29 | 31.75 | $0.04 | — |
| 2022-09-28 | 31.86 | $0.04 | — |
| 2022-09-27 | 31.97 | $0.04 | — |
| 2022-09-26 | 32.09 | $0.04 | — |
| 2022-09-23 | 32.21 | $0.04 | — |
| 2022-09-22 | 32.35 | $0.04 | — |
| 2022-09-21 | 32.48 | $0.04 | — |
| 2022-09-20 | 32.63 | $0.04 | — |
| 2022-09-19 | 32.78 | $0.04 | — |
| 2022-09-16 | 32.94 | $0.04 | — |
| 2022-09-15 | 33.11 | $0.04 | — |
| 2022-09-14 | 33.29 | $0.04 | — |
| 2022-09-13 | 33.47 | $0.04 | — |
| 2022-09-12 | 33.67 | $0.04 | — |
| 2022-09-09 | 33.88 | $0.04 | — |
| 2022-09-08 | 34.10 | $0.04 | — |
| 2022-09-07 | 34.33 | $0.04 | — |
| 2022-09-06 | 34.57 | $0.04 | — |
| 2022-09-02 | 34.82 | $0.04 | — |
| 2022-09-01 | 35.09 | $0.04 | — |
| 2022-08-31 | 35.37 | $0.04 | — |
| 2022-08-30 | 35.67 | $0.04 | — |
| 2022-08-29 | 35.98 | $0.04 | — |
| 2022-08-26 | 36.31 | $0.04 | — |
| 2022-08-25 | 36.66 | $0.04 | — |
| 2022-08-24 | 37.02 | $0.04 | — |
| 2022-08-23 | 37.40 | $0.04 | — |
| 2022-08-22 | 37.81 | $0.04 | — |
| 2022-08-19 | 38.23 | $0.04 | — |
| 2022-08-18 | 38.68 | $0.04 | — |
| 2022-08-17 | 39.15 | $0.04 | — |
| 2022-08-16 | 39.65 | $0.04 | — |
| 2022-08-15 | 40.17 | $0.04 | — |
| 2022-08-12 | 40.72 | $0.04 | — |
| 2022-08-11 | 41.30 | $0.04 | — |
| 2022-08-10 | 41.91 | $0.04 | — |
| 2022-08-09 | 42.55 | $0.04 | — |
| 2022-08-08 | 43.22 | $0.04 | — |
| 2022-08-05 | 43.93 | $0.04 | — |
| 2022-08-04 | 44.68 | $0.04 | — |
| 2022-08-03 | 45.46 | $0.04 | — |
| 2022-08-02 | 46.29 | $0.04 | — |
| 2022-08-01 | 47.16 | $0.04 | — |
| 2022-07-29 | 48.08 | $0.04 | — |
| 2022-07-28 | 49.05 | $0.04 | 20000 |
| 2022-07-27 | 50.06 | $0.05 | — |
| 2022-07-26 | 51.57 | $0.05 | — |
| 2022-07-25 | 53.16 | $0.05 | — |
| 2022-07-22 | 54.82 | $0.05 | — |
| 2022-07-21 | 56.58 | $0.05 | — |
| 2022-07-20 | 58.43 | $0.05 | 10000 |
| 2022-07-19 | 60.38 | $0.12 | — |
| 2022-07-18 | 58.29 | $0.12 | — |
| 2022-07-15 | 56.10 | $0.12 | — |
| 2022-07-14 | 53.79 | $0.12 | — |
| 2022-07-13 | 51.35 | $0.12 | — |
| 2022-07-12 | 48.79 | $0.12 | — |
| 2022-07-11 | 46.10 | $0.12 | — |
| 2022-07-08 | 43.26 | $0.12 | — |
| 2022-07-07 | 40.28 | $0.12 | — |
| 2022-07-06 | 37.13 | $0.12 | — |
| 2022-07-05 | 33.82 | $0.12 | — |
| 2022-07-01 | 30.34 | $0.12 | — |
| 2022-06-30 | 26.67 | $0.12 | — |
| 2022-06-29 | 22.82 | $0.12 | — |
| 2022-06-28 | 18.75 | $0.12 | — |
| 2022-06-27 | 14.48 | $0.12 | — |
| 2022-06-24 | 9.98 | $0.12 | — |
| 2022-06-23 | 5.24 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected