Is Direct Selling Acquisition Corp. (DSAQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direct Selling Acquisition Corp. (DSAQ) research center and poll results.
OTC : DSAQ
Direct Selling Acquisition Corp. — Technical Indicators
$11.69 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1.3K
- Market Capitalization
- $99.03M
- P/E Ratio
- -33.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.55
- Year Low
- $11.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
11.69
2025-12-23
Close Price
$11.69
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.92
Average
10.80
Maximum
11.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 11.69 | $11.69 | 1 |
| 2025-12-22 | 11.69 | $11.69 | 1 |
| 2025-12-19 | 11.69 | $11.69 | 1 |
| 2025-12-18 | 11.69 | $11.69 | 1 |
| 2025-12-17 | 11.69 | $11.69 | 1 |
| 2025-12-16 | 11.69 | $11.69 | 1 |
| 2025-12-15 | 11.69 | $11.69 | — |
| 2025-12-12 | 11.69 | $11.69 | — |
| 2025-12-11 | 11.69 | $11.69 | — |
| 2025-12-10 | 11.69 | $11.69 | 1 |
| 2025-12-09 | 11.69 | $11.69 | 1 |
| 2025-12-08 | 11.69 | $11.69 | 1 |
| 2025-12-05 | 11.69 | $11.69 | 1 |
| 2025-12-04 | 11.69 | $11.69 | 1 |
| 2025-12-03 | 11.69 | $11.69 | 1 |
| 2025-12-02 | 11.69 | $11.69 | — |
| 2025-12-01 | 11.69 | $11.69 | 1 |
| 2025-11-28 | 11.69 | $11.69 | — |
| 2025-11-26 | 11.69 | $11.69 | 1 |
| 2025-11-25 | 11.69 | $11.69 | — |
| 2025-11-24 | 11.69 | $11.69 | 1 |
| 2025-11-21 | 11.69 | $11.69 | 1 |
| 2025-11-20 | 11.69 | $11.69 | 1 |
| 2025-11-19 | 11.69 | $11.69 | 1 |
| 2025-11-18 | 11.69 | $11.69 | 1 |
| 2025-11-17 | 11.69 | $11.69 | 1 |
| 2025-11-14 | 11.69 | $11.69 | 1 |
| 2025-11-13 | 11.69 | $11.69 | 1 |
| 2025-11-12 | 11.69 | $11.69 | 1 |
| 2025-11-11 | 11.69 | $11.69 | 1 |
| 2025-11-10 | 11.69 | $11.69 | 1 |
| 2025-11-07 | 11.69 | $11.69 | 1 |
| 2025-11-06 | 11.69 | $11.69 | 1 |
| 2025-11-05 | 11.69 | $11.69 | 1 |
| 2025-11-04 | 11.69 | $11.69 | 1 |
| 2025-11-03 | 11.69 | $11.69 | 1 |
| 2025-10-31 | 11.69 | $11.69 | 1 |
| 2025-10-30 | 11.69 | $11.69 | 1 |
| 2025-10-29 | 11.69 | $11.69 | 1 |
| 2025-10-28 | 11.69 | $11.69 | — |
| 2025-10-27 | 11.69 | $11.69 | — |
| 2025-10-24 | 11.69 | $11.69 | — |
| 2025-10-23 | 11.69 | $11.69 | — |
| 2025-10-22 | 11.69 | $11.69 | — |
| 2025-10-21 | 11.69 | $11.69 | — |
| 2025-10-20 | 11.69 | $11.69 | — |
| 2025-10-17 | 11.69 | $11.69 | — |
| 2025-10-16 | 11.69 | $11.69 | — |
| 2025-10-15 | 11.69 | $11.69 | — |
| 2025-10-14 | 11.69 | $11.69 | — |
| 2025-10-13 | 11.69 | $11.69 | — |
| 2025-10-10 | 11.69 | $11.69 | — |
| 2025-10-09 | 11.69 | $11.69 | — |
| 2025-10-08 | 11.69 | $11.69 | — |
| 2025-10-07 | 11.69 | $11.69 | — |
| 2025-10-06 | 11.69 | $11.69 | — |
| 2025-10-03 | 11.69 | $11.69 | — |
| 2025-10-02 | 11.69 | $11.69 | — |
| 2025-10-01 | 11.69 | $11.69 | — |
| 2025-09-30 | 11.69 | $11.69 | — |
| 2025-09-29 | 11.69 | $11.69 | — |
| 2025-09-26 | 11.69 | $11.69 | — |
| 2025-09-25 | 11.69 | $11.69 | — |
| 2025-09-24 | 11.69 | $11.69 | — |
| 2025-09-23 | 11.69 | $11.69 | — |
| 2025-09-22 | 11.69 | $11.69 | — |
| 2025-09-19 | 11.69 | $11.69 | — |
| 2025-09-18 | 11.69 | $11.69 | — |
| 2025-09-17 | 11.69 | $11.69 | — |
| 2025-09-16 | 11.69 | $11.69 | — |
| 2025-09-15 | 11.69 | $11.69 | — |
| 2025-09-12 | 11.69 | $11.69 | — |
| 2025-09-11 | 11.69 | $11.69 | — |
| 2025-09-10 | 11.69 | $11.69 | — |
| 2025-09-09 | 11.69 | $11.69 | — |
| 2025-09-08 | 11.69 | $11.69 | — |
| 2025-09-05 | 11.69 | $11.69 | — |
| 2025-09-04 | 11.69 | $11.69 | — |
| 2025-09-03 | 11.69 | $11.69 | — |
| 2025-09-02 | 11.69 | $11.69 | — |
| 2025-08-29 | 11.69 | $11.69 | 1 |
| 2025-08-28 | 11.69 | $11.69 | — |
| 2025-08-27 | 11.69 | $11.69 | — |
| 2025-08-26 | 11.69 | $11.69 | — |
| 2025-08-25 | 11.69 | $11.69 | — |
| 2025-08-22 | 11.69 | $11.69 | 1 |
| 2025-08-21 | 11.69 | $11.69 | 1 |
| 2025-08-20 | 11.69 | $11.69 | 1 |
| 2025-08-19 | 11.69 | $11.69 | 1 |
| 2025-08-18 | 11.69 | $11.69 | — |
| 2025-08-15 | 11.69 | $11.69 | — |
| 2025-08-14 | 11.69 | $11.69 | — |
| 2025-08-13 | 11.69 | $11.69 | — |
| 2025-08-12 | 11.69 | $11.69 | — |
| 2025-08-11 | 11.69 | $11.69 | — |
| 2025-08-08 | 11.69 | $11.69 | — |
| 2025-08-07 | 11.69 | $11.69 | — |
| 2025-08-06 | 11.69 | $11.69 | — |
| 2025-08-05 | 11.69 | $11.69 | — |
| 2025-08-04 | 11.69 | $11.69 | — |
| 2025-08-01 | 11.69 | $11.69 | — |
| 2025-07-31 | 11.69 | $11.69 | — |
| 2025-07-30 | 11.69 | $11.69 | — |
| 2025-07-29 | 11.69 | $11.69 | — |
| 2025-07-28 | 11.69 | $11.69 | 1 |
| 2025-07-25 | 11.69 | $11.69 | — |
| 2025-07-24 | 11.69 | $11.69 | — |
| 2025-07-23 | 11.69 | $11.69 | — |
| 2025-07-22 | 11.69 | $11.69 | — |
| 2025-07-21 | 11.69 | $11.69 | 1 |
| 2025-07-18 | 11.69 | $11.69 | 1 |
| 2025-07-17 | 11.69 | $11.69 | 1 |
| 2025-07-16 | 11.69 | $11.69 | 1 |
| 2025-07-15 | 11.69 | $11.69 | 1 |
| 2025-07-14 | 11.69 | $11.69 | 1 |
| 2025-07-11 | 11.69 | $11.69 | 1 |
| 2025-07-10 | 11.69 | $11.69 | 1 |
| 2025-07-09 | 11.69 | $11.69 | 1 |
| 2025-07-08 | 11.69 | $11.69 | 1 |
| 2025-07-07 | 11.69 | $11.69 | 1 |
| 2025-07-03 | 11.69 | $11.69 | — |
| 2025-07-02 | 11.69 | $11.69 | 1 |
| 2025-07-01 | 11.69 | $11.69 | — |
| 2025-06-30 | 11.69 | $11.69 | — |
| 2025-06-27 | 11.69 | $11.69 | — |
| 2025-06-26 | 11.69 | $11.69 | — |
| 2025-06-25 | 11.69 | $11.69 | — |
| 2025-06-24 | 11.68 | $11.69 | — |
| 2025-06-23 | 11.68 | $11.69 | — |
| 2025-06-20 | 11.68 | $11.69 | — |
| 2025-06-18 | 11.68 | $11.69 | — |
| 2025-06-17 | 11.68 | $11.69 | 1 |
| 2025-06-16 | 11.68 | $11.69 | — |
| 2025-06-13 | 11.68 | $11.69 | — |
| 2025-06-12 | 11.68 | $11.69 | — |
| 2025-06-11 | 11.68 | $11.69 | — |
| 2025-05-06 | 11.68 | $11.68 | — |
| 2025-05-05 | 11.68 | $11.68 | — |
| 2025-05-02 | 11.68 | $11.68 | — |
| 2025-05-01 | 11.68 | $11.68 | — |
| 2025-04-30 | 11.68 | $11.68 | — |
| 2025-04-29 | 11.68 | $11.68 | — |
| 2025-04-28 | 11.68 | $11.68 | — |
| 2025-04-25 | 11.68 | $11.68 | — |
| 2025-04-24 | 11.68 | $11.68 | — |
| 2025-04-23 | 11.68 | $11.68 | — |
| 2025-04-22 | 11.68 | $11.68 | — |
| 2025-04-21 | 11.68 | $11.68 | — |
| 2025-04-17 | 11.68 | $11.68 | — |
| 2025-04-16 | 11.68 | $11.68 | — |
| 2025-04-15 | 11.68 | $11.68 | — |
| 2025-04-14 | 11.68 | $11.68 | — |
| 2025-04-11 | 11.68 | $11.68 | — |
| 2025-04-10 | 11.68 | $11.68 | — |
| 2025-04-09 | 11.68 | $11.68 | — |
| 2025-04-08 | 11.68 | $11.68 | 2000 |
| 2025-04-07 | 11.68 | $11.68 | 2000 |
| 2025-04-04 | 11.67 | $11.68 | — |
| 2025-04-03 | 11.66 | $11.68 | 2000 |
| 2025-04-02 | 11.65 | $11.68 | 2000 |
| 2025-04-01 | 11.64 | $11.68 | — |
| 2025-03-31 | 11.63 | $11.68 | 2000 |
| 2025-03-28 | 11.62 | $11.68 | — |
| 2025-03-27 | 11.61 | $11.68 | 2000 |
| 2025-03-26 | 11.60 | $11.68 | — |
| 2025-03-25 | 11.59 | $11.68 | — |
| 2025-03-24 | 11.59 | $11.68 | — |
| 2025-03-21 | 11.58 | $11.68 | — |
| 2025-03-20 | 11.57 | $11.68 | — |
| 2025-03-19 | 11.56 | $11.68 | — |
| 2025-03-18 | 11.55 | $11.68 | 3000 |
| 2025-03-17 | 11.54 | $11.65 | — |
| 2025-03-14 | 11.53 | $11.65 | 14410 |
| 2025-03-13 | 11.52 | $11.75 | — |
| 2025-03-12 | 11.51 | $11.75 | 1700 |
| 2025-03-11 | 11.50 | $11.50 | — |
| 2025-03-10 | 11.50 | $11.50 | — |
| 2025-03-07 | 11.50 | $11.50 | — |
| 2025-03-06 | 11.50 | $11.50 | — |
| 2025-03-05 | 11.50 | $11.50 | — |
| 2025-03-04 | 11.49 | $11.50 | — |
| 2025-03-03 | 11.47 | $11.50 | — |
| 2025-02-28 | 11.46 | $11.50 | — |
| 2025-02-27 | 11.45 | $11.50 | 12995 |
| 2025-02-26 | 11.44 | $11.50 | 12995 |
| 2025-02-25 | 11.43 | $11.50 | 12995 |
| 2025-02-24 | 11.42 | $11.50 | 12995 |
| 2025-02-21 | 11.40 | $11.50 | 12995 |
| 2025-02-20 | 11.39 | $11.50 | — |
| 2025-02-19 | 11.38 | $11.50 | — |
| 2025-02-18 | 11.37 | $11.50 | — |
| 2025-02-14 | 11.36 | $11.50 | 13300 |
| 2025-02-13 | 11.35 | $11.49 | — |
| 2025-02-12 | 11.34 | $11.49 | 1 |
| 2025-02-11 | 11.33 | $11.49 | — |
| 2025-02-10 | 11.31 | $11.49 | — |
| 2025-02-07 | 11.30 | $11.49 | — |
| 2025-02-06 | 11.29 | $11.49 | — |
| 2025-02-05 | 11.28 | $11.49 | 200 |
| 2025-02-04 | 11.28 | $11.27 | — |
| 2025-02-03 | 11.28 | $11.27 | 5500 |
| 2025-01-31 | 11.28 | $11.27 | — |
| 2025-01-30 | 11.27 | $11.27 | — |
| 2025-01-29 | 11.27 | $11.27 | 5500 |
| 2025-01-28 | 11.27 | $11.27 | 5500 |
| 2025-01-27 | 11.27 | $11.27 | — |
| 2025-01-24 | 11.27 | $11.27 | — |
| 2025-01-23 | 11.27 | $11.27 | — |
| 2025-01-22 | 11.27 | $11.27 | 5500 |
| 2025-01-21 | 11.27 | $11.27 | 5500 |
| 2025-01-17 | 11.26 | $11.27 | 5500 |
| 2025-01-16 | 11.26 | $11.27 | 5500 |
| 2025-01-15 | 11.26 | $11.27 | — |
| 2025-01-14 | 11.26 | $11.27 | 5500 |
| 2025-01-13 | 11.25 | $11.27 | 5500 |
| 2025-01-10 | 11.25 | $11.27 | — |
| 2025-01-08 | 11.25 | $11.27 | 100000 |
| 2025-01-07 | 11.25 | $11.33 | 5500 |
| 2025-01-06 | 11.25 | $11.33 | 14504 |
| 2025-01-03 | 11.24 | $11.26 | 5000 |
| 2025-01-02 | 11.24 | $11.26 | — |
| 2024-12-31 | 11.24 | $11.26 | 5000 |
| 2024-12-30 | 11.24 | $11.26 | 5000 |
| 2024-12-27 | 11.24 | $11.25 | 50000 |
| 2024-12-26 | 11.24 | $11.25 | 50000 |
| 2024-12-24 | 11.24 | $11.25 | 50000 |
| 2024-12-23 | 11.23 | $11.25 | — |
| 2024-12-20 | 11.23 | $11.25 | 50000 |
| 2024-12-19 | 11.23 | $11.25 | 100000 |
| 2024-12-18 | 11.23 | $11.16 | 1000 |
| 2024-12-17 | 11.23 | $11.16 | 1136 |
| 2024-12-16 | 11.23 | $11.25 | 100 |
| 2024-12-13 | 11.23 | $11.25 | — |
| 2024-12-12 | 11.23 | $11.25 | — |
| 2024-12-11 | 11.22 | $11.25 | — |
| 2024-12-10 | 11.22 | $11.25 | — |
| 2024-12-09 | 11.22 | $11.25 | — |
| 2024-12-06 | 11.22 | $11.25 | 100 |
| 2024-12-05 | 11.21 | $11.24 | — |
| 2024-12-04 | 11.21 | $11.24 | 300 |
| 2024-12-03 | 11.21 | $11.24 | — |
| 2024-12-02 | 11.21 | $11.24 | 11942 |
| 2024-11-29 | 11.21 | $11.24 | 24000 |
| 2024-11-27 | 11.20 | $11.25 | 15314 |
| 2024-11-26 | 11.20 | $11.20 | 2171 |
| 2024-11-25 | 11.20 | $11.21 | 2171 |
| 2024-11-22 | 11.20 | $11.20 | — |
| 2024-11-21 | 11.20 | $11.20 | — |
| 2024-11-20 | 11.20 | $11.20 | — |
| 2024-10-18 | 11.20 | $11.20 | — |
| 2024-10-17 | 11.20 | $11.20 | — |
| 2024-10-16 | 11.20 | $11.20 | — |
| 2024-10-15 | 11.20 | $11.20 | — |
| 2024-10-14 | 11.20 | $11.20 | — |
| 2024-10-11 | 11.20 | $11.20 | — |
| 2024-10-10 | 11.20 | $11.20 | — |
| 2024-10-09 | 11.20 | $11.20 | — |
| 2024-10-08 | 11.20 | $11.20 | 100 |
| 2024-10-07 | 11.20 | $11.20 | — |
| 2024-10-04 | 11.20 | $11.20 | — |
| 2024-10-03 | 11.20 | $11.20 | — |
| 2024-10-02 | 11.20 | $11.20 | — |
| 2024-10-01 | 11.20 | $11.20 | — |
| 2024-09-30 | 11.20 | $11.20 | — |
| 2024-09-27 | 11.20 | $11.20 | — |
| 2024-09-26 | 11.20 | $11.20 | — |
| 2024-09-25 | 11.20 | $11.20 | — |
| 2024-09-24 | 11.20 | $11.20 | — |
| 2024-09-23 | 11.20 | $11.20 | — |
| 2024-09-20 | 11.20 | $11.20 | — |
| 2024-09-19 | 11.21 | $11.20 | 100 |
| 2024-09-18 | 11.22 | $11.20 | 222 |
| 2024-09-17 | 11.23 | $11.20 | 222 |
| 2024-09-16 | 11.23 | $11.20 | — |
| 2024-09-13 | 11.23 | $11.20 | — |
| 2024-09-12 | 11.23 | $11.20 | — |
| 2024-09-11 | 11.23 | $11.20 | — |
| 2024-09-10 | 11.23 | $11.20 | — |
| 2024-09-09 | 11.22 | $11.20 | — |
| 2024-09-06 | 11.22 | $11.20 | — |
| 2024-09-05 | 11.22 | $11.20 | — |
| 2024-09-04 | 11.22 | $11.20 | — |
| 2024-09-03 | 11.22 | $11.20 | — |
| 2024-08-30 | 11.21 | $11.20 | — |
| 2024-08-29 | 11.21 | $11.20 | — |
| 2024-08-28 | 11.21 | $11.20 | 222 |
| 2024-08-27 | 11.21 | $11.20 | — |
| 2024-08-26 | 11.21 | $11.20 | 5029 |
| 2024-08-23 | 11.20 | $11.17 | 10489 |
| 2024-08-22 | 11.20 | $11.40 | — |
| 2024-08-21 | 11.19 | $11.40 | 2668 |
| 2024-08-20 | 11.18 | $11.40 | 224399 |
| 2024-08-19 | 11.17 | $11.20 | — |
| 2024-08-16 | 11.17 | $11.20 | — |
| 2024-08-15 | 11.16 | $11.20 | — |
| 2024-08-14 | 11.16 | $11.20 | 17452 |
| 2024-08-13 | 11.16 | $11.16 | — |
| 2024-08-12 | 11.16 | $11.16 | — |
| 2024-08-09 | 11.16 | $11.16 | — |
| 2024-08-08 | 11.16 | $11.16 | — |
| 2024-08-07 | 11.16 | $11.16 | — |
| 2024-08-06 | 11.16 | $11.16 | — |
| 2024-08-05 | 11.16 | $11.16 | — |
| 2024-08-02 | 11.16 | $11.16 | — |
| 2024-08-01 | 11.16 | $11.16 | — |
| 2024-07-31 | 11.16 | $11.16 | — |
| 2024-07-30 | 11.16 | $11.16 | — |
| 2024-07-29 | 11.16 | $11.16 | — |
| 2024-07-26 | 11.16 | $11.16 | — |
| 2024-07-25 | 11.16 | $11.16 | — |
| 2024-07-24 | 11.16 | $11.16 | — |
| 2024-07-23 | 11.16 | $11.16 | — |
| 2024-07-22 | 11.16 | $11.16 | — |
| 2024-06-28 | 11.16 | $11.16 | — |
| 2024-06-27 | 11.16 | $11.16 | — |
| 2024-06-26 | 11.16 | $11.16 | — |
| 2024-06-25 | 11.16 | $11.16 | — |
| 2024-06-24 | 11.16 | $11.16 | — |
| 2024-06-21 | 11.16 | $11.16 | — |
| 2024-06-20 | 11.16 | $11.16 | — |
| 2024-06-18 | 11.17 | $11.16 | — |
| 2024-06-17 | 11.17 | $11.16 | — |
| 2024-06-14 | 11.18 | $11.16 | — |
| 2024-06-13 | 11.18 | $11.16 | — |
| 2024-06-12 | 11.19 | $11.16 | — |
| 2024-06-11 | 11.19 | $11.16 | — |
| 2024-06-10 | 11.19 | $11.16 | — |
| 2024-06-07 | 11.20 | $11.16 | — |
| 2024-06-06 | 11.20 | $11.16 | — |
| 2024-06-05 | 11.20 | $11.16 | — |
| 2024-06-04 | 11.20 | $11.16 | — |
| 2024-06-03 | 11.20 | $11.16 | — |
| 2024-05-31 | 11.21 | $11.16 | 222 |
| 2024-05-30 | 11.21 | $11.17 | — |
| 2024-05-29 | 11.22 | $11.17 | — |
| 2024-05-28 | 11.22 | $11.17 | — |
| 2024-05-24 | 11.22 | $11.17 | — |
| 2024-05-23 | 11.23 | $11.17 | 5784 |
| 2024-05-22 | 11.23 | $11.17 | 152 |
| 2024-05-21 | 11.23 | $11.25 | — |
| 2024-05-20 | 11.23 | $11.25 | 2959 |
| 2024-05-17 | 11.23 | $11.25 | — |
| 2024-05-16 | 11.22 | $11.25 | — |
| 2024-05-15 | 11.22 | $11.25 | — |
| 2024-05-14 | 11.22 | $11.25 | — |
| 2024-05-13 | 11.21 | $11.25 | — |
| 2024-05-10 | 11.21 | $11.25 | 2500 |
| 2024-05-09 | 11.20 | $11.15 | — |
| 2024-05-08 | 11.20 | $11.15 | 2578 |
| 2024-05-07 | 11.19 | $11.20 | 222 |
| 2024-05-06 | 11.19 | $11.25 | — |
| 2024-05-03 | 11.18 | $11.25 | — |
| 2024-05-02 | 11.17 | $11.25 | — |
| 2024-05-01 | 11.16 | $11.25 | — |
| 2024-04-30 | 11.15 | $11.25 | 3220 |
| 2024-04-29 | 11.15 | $11.22 | 2859 |
| 2024-04-26 | 11.14 | $11.22 | — |
| 2024-04-25 | 11.13 | $11.22 | — |
| 2024-04-24 | 11.12 | $11.22 | — |
| 2024-04-23 | 11.12 | $11.22 | 11294 |
| 2024-04-19 | 11.11 | $11.18 | 41801 |
| 2024-04-18 | 11.10 | $11.17 | 4614 |
| 2024-04-16 | 11.10 | $11.25 | 42302 |
| 2024-04-15 | 11.09 | $11.15 | 660 |
| 2024-04-10 | 11.08 | $11.15 | 12719 |
| 2024-04-08 | 11.08 | $11.12 | 144 |
| 2024-04-05 | 11.07 | $11.06 | 718 |
| 2024-04-02 | 11.07 | $11.12 | 2135 |
| 2024-04-01 | 11.06 | $11.10 | 1506 |
| 2024-03-28 | 11.06 | $11.05 | 37374 |
| 2024-03-27 | 11.05 | $11.17 | 3401 |
| 2024-03-26 | 11.05 | $11.05 | 200 |
| 2024-03-22 | 11.04 | $11.12 | 200 |
| 2024-03-19 | 11.04 | $11.05 | 179 |
| 2024-03-18 | 11.03 | $11.08 | 252 |
| 2024-03-15 | 11.03 | $11.06 | 61955 |
| 2024-03-14 | 11.03 | $11.09 | 11887 |
| 2024-03-13 | 11.02 | $11.08 | 517 |
| 2024-03-12 | 11.02 | $11.05 | 3472 |
| 2024-03-11 | 11.01 | $11.12 | 483 |
| 2024-03-08 | 11.01 | $11.03 | 258 |
| 2024-03-07 | 11.01 | $11.09 | 2909 |
| 2024-03-06 | 11.00 | $11.03 | 24307 |
| 2024-03-05 | 11.00 | $11.03 | 16797 |
| 2024-03-04 | 11.00 | $11.01 | 20658 |
| 2024-03-01 | 11.00 | $11.01 | 313 |
| 2024-02-28 | 10.99 | $11.01 | 387 |
| 2024-02-27 | 10.99 | $11.00 | 159701 |
| 2024-02-26 | 10.99 | $11.00 | 8317 |
| 2024-02-23 | 10.98 | $11.00 | 340 |
| 2024-02-22 | 10.98 | $11.00 | 3301 |
| 2024-02-21 | 10.98 | $10.99 | 3745 |
| 2024-02-20 | 10.97 | $11.00 | — |
| 2024-02-16 | 10.97 | $11.00 | 442 |
| 2024-02-15 | 10.96 | $11.01 | 103 |
| 2024-02-14 | 10.96 | $11.00 | 33651 |
| 2024-02-13 | 10.95 | $10.98 | 263584 |
| 2024-02-12 | 10.95 | $10.99 | 16101 |
| 2024-02-09 | 10.95 | $10.98 | 12951 |
| 2024-02-08 | 10.94 | $11.00 | 147 |
| 2024-02-07 | 10.94 | $10.98 | 22552 |
| 2024-02-06 | 10.93 | $10.99 | 47006 |
| 2024-02-05 | 10.93 | $11.00 | 48522 |
| 2024-02-02 | 10.92 | $11.00 | 53314 |
| 2024-02-01 | 10.92 | $11.01 | 51181 |
| 2024-01-31 | 10.91 | $10.95 | 71228 |
| 2024-01-30 | 10.91 | $10.93 | 507 |
| 2024-01-29 | 10.90 | $10.93 | 1051 |
| 2024-01-26 | 10.90 | $10.93 | 4773 |
| 2024-01-25 | 10.90 | $10.92 | — |
| 2024-01-24 | 10.90 | $10.92 | — |
| 2024-01-23 | 10.90 | $10.92 | 893 |
| 2024-01-22 | 10.89 | $10.92 | 1243 |
| 2024-01-19 | 10.89 | $10.91 | 618 |
| 2024-01-18 | 10.89 | $10.90 | 1600 |
| 2024-01-17 | 10.89 | $10.90 | 12215 |
| 2024-01-16 | 10.89 | $10.91 | 3802 |
| 2024-01-12 | 10.89 | $10.90 | — |
| 2024-01-11 | 10.89 | $10.90 | 43801 |
| 2024-01-10 | 10.89 | $10.90 | 2811 |
| 2024-01-09 | 10.89 | $10.89 | 399460 |
| 2024-01-08 | 10.89 | $10.88 | 80950 |
| 2024-01-05 | 10.89 | $10.89 | — |
| 2024-01-04 | 10.89 | $10.89 | — |
| 2024-01-03 | 10.89 | $10.89 | 7500 |
| 2024-01-02 | 10.89 | $10.89 | 14110 |
| 2023-12-29 | 10.89 | $10.89 | 50898 |
| 2023-12-28 | 10.90 | $10.90 | — |
| 2023-12-27 | 10.90 | $10.90 | 265 |
| 2023-12-26 | 10.90 | $10.89 | 187 |
| 2023-12-22 | 10.90 | $10.87 | 21635 |
| 2023-12-21 | 10.90 | $10.86 | 18223 |
| 2023-12-20 | 10.90 | $10.87 | 19132 |
| 2023-12-19 | 10.90 | $10.88 | 10757 |
| 2023-12-18 | 10.90 | $10.88 | 519075 |
| 2023-12-15 | 10.89 | $10.90 | 791 |
| 2023-12-14 | 10.89 | $10.90 | 2399 |
| 2023-12-13 | 10.89 | $10.90 | 700 |
| 2023-12-12 | 10.88 | $10.90 | 20132 |
| 2023-12-11 | 10.88 | $10.90 | 105842 |
| 2023-12-08 | 10.88 | $10.90 | 9637 |
| 2023-12-07 | 10.87 | $10.90 | 20179 |
| 2023-12-06 | 10.87 | $10.91 | 5000 |
| 2023-12-05 | 10.86 | $10.90 | 13825 |
| 2023-12-04 | 10.86 | $10.90 | — |
| 2023-12-01 | 10.85 | $10.90 | 4858 |
| 2023-11-30 | 10.85 | $10.94 | 458 |
| 2023-11-29 | 10.84 | $10.91 | — |
| 2023-11-28 | 10.84 | $10.91 | 23429 |
| 2023-11-27 | 10.84 | $10.90 | 10401 |
| 2023-11-24 | 10.84 | $10.89 | 921 |
| 2023-11-22 | 10.84 | $10.88 | 70511 |
| 2023-11-21 | 10.83 | $10.85 | 77321 |
| 2023-11-20 | 10.84 | $10.85 | 100 |
| 2023-11-17 | 10.84 | $10.83 | — |
| 2023-11-16 | 10.84 | $10.83 | — |
| 2023-11-15 | 10.84 | $10.83 | — |
| 2023-11-14 | 10.84 | $10.83 | 175296 |
| 2023-11-13 | 10.85 | $10.82 | — |
| 2023-11-10 | 10.85 | $10.82 | — |
| 2023-11-09 | 10.85 | $10.82 | — |
| 2023-11-08 | 10.85 | $10.82 | — |
| 2023-11-07 | 10.86 | $10.82 | — |
| 2023-11-06 | 10.86 | $10.82 | — |
| 2023-11-03 | 10.86 | $10.82 | — |
| 2023-11-02 | 10.86 | $10.82 | 438 |
| 2023-11-01 | 10.86 | $10.82 | 714 |
| 2023-10-31 | 10.86 | $10.88 | 3597 |
| 2023-10-30 | 10.86 | $10.88 | 486 |
| 2023-10-27 | 10.85 | $10.84 | — |
| 2023-10-26 | 10.85 | $10.84 | — |
| 2023-10-25 | 10.85 | $10.84 | 4443 |
| 2023-10-24 | 10.85 | $10.88 | 16825 |
| 2023-10-23 | 10.85 | $10.88 | — |
| 2023-10-20 | 10.85 | $10.88 | 2566 |
| 2023-10-19 | 10.85 | $10.87 | — |
| 2023-10-18 | 10.84 | $10.87 | — |
| 2023-10-17 | 10.84 | $10.87 | 11102 |
| 2023-10-16 | 10.83 | $10.87 | — |
| 2023-10-13 | 10.83 | $10.87 | 258 |
| 2023-10-12 | 10.82 | $10.87 | 8033 |
| 2023-10-11 | 10.81 | $10.91 | 916545 |
| 2023-10-10 | 10.81 | $10.83 | — |
| 2023-10-09 | 10.80 | $10.83 | — |
| 2023-10-06 | 10.80 | $10.83 | — |
| 2023-10-05 | 10.79 | $10.83 | — |
| 2023-10-04 | 10.79 | $10.83 | — |
| 2023-10-03 | 10.78 | $10.83 | — |
| 2023-10-02 | 10.77 | $10.83 | — |
| 2023-09-29 | 10.77 | $10.83 | — |
| 2023-09-28 | 10.76 | $10.83 | — |
| 2023-09-27 | 10.75 | $10.83 | — |
| 2023-09-26 | 10.75 | $10.83 | — |
| 2023-09-25 | 10.74 | $10.83 | — |
| 2023-09-22 | 10.73 | $10.83 | — |
| 2023-09-21 | 10.73 | $10.83 | — |
| 2023-09-20 | 10.72 | $10.83 | 410 |
| 2023-09-19 | 10.72 | $10.73 | — |
| 2023-09-18 | 10.71 | $10.73 | — |
| 2023-09-15 | 10.71 | $10.73 | — |
| 2023-09-14 | 10.71 | $10.73 | — |
| 2023-09-13 | 10.71 | $10.73 | — |
| 2023-09-12 | 10.71 | $10.73 | — |
| 2023-09-11 | 10.71 | $10.73 | — |
| 2023-09-08 | 10.71 | $10.73 | — |
| 2023-09-07 | 10.71 | $10.73 | — |
| 2023-09-06 | 10.71 | $10.73 | 4210 |
| 2023-09-05 | 10.71 | $10.70 | — |
| 2023-09-01 | 10.71 | $10.70 | — |
| 2023-08-31 | 10.71 | $10.70 | — |
| 2023-08-30 | 10.71 | $10.70 | — |
| 2023-08-29 | 10.71 | $10.70 | — |
| 2023-08-28 | 10.71 | $10.70 | — |
| 2023-08-25 | 10.71 | $10.70 | — |
| 2023-08-24 | 10.71 | $10.70 | — |
| 2023-08-23 | 10.71 | $10.70 | — |
| 2023-08-22 | 10.71 | $10.70 | — |
| 2023-08-21 | 10.72 | $10.70 | — |
| 2023-08-18 | 10.72 | $10.70 | — |
| 2023-08-17 | 10.72 | $10.70 | — |
| 2023-08-16 | 10.73 | $10.70 | — |
| 2023-08-15 | 10.73 | $10.70 | 10652 |
| 2023-08-14 | 10.73 | $10.75 | — |
| 2023-08-11 | 10.73 | $10.75 | — |
| 2023-08-10 | 10.72 | $10.75 | — |
| 2023-08-09 | 10.72 | $10.75 | 55740 |
| 2023-08-08 | 10.71 | $10.74 | 8000 |
| 2023-08-07 | 10.71 | $10.69 | — |
| 2023-08-04 | 10.71 | $10.69 | 200 |
| 2023-08-03 | 10.71 | $10.69 | — |
| 2023-08-02 | 10.71 | $10.69 | — |
| 2023-08-01 | 10.71 | $10.69 | — |
| 2023-07-31 | 10.71 | $10.69 | — |
| 2023-07-28 | 10.71 | $10.69 | — |
| 2023-07-27 | 10.71 | $10.69 | 1900 |
| 2023-07-26 | 10.71 | $10.77 | — |
| 2023-07-25 | 10.70 | $10.77 | — |
| 2023-07-24 | 10.70 | $10.77 | 600 |
| 2023-07-21 | 10.69 | $10.78 | 100 |
| 2023-07-20 | 10.69 | $10.78 | — |
| 2023-07-19 | 10.68 | $10.78 | 58100 |
| 2023-07-18 | 10.68 | $10.69 | 27000 |
| 2023-07-17 | 10.68 | $10.67 | 7200 |
| 2023-07-14 | 10.68 | $10.69 | 82500 |
| 2023-07-13 | 10.68 | $10.67 | 300 |
| 2023-07-12 | 10.68 | $10.66 | 400 |
| 2023-07-11 | 10.68 | $10.68 | — |
| 2023-07-10 | 10.68 | $10.68 | — |
| 2023-07-07 | 10.67 | $10.68 | — |
| 2023-07-06 | 10.67 | $10.68 | — |
| 2023-07-05 | 10.66 | $10.68 | — |
| 2023-07-03 | 10.66 | $10.68 | — |
| 2023-06-30 | 10.66 | $10.68 | — |
| 2023-06-29 | 10.65 | $10.68 | — |
| 2023-06-28 | 10.65 | $10.68 | — |
| 2023-06-27 | 10.64 | $10.68 | — |
| 2023-06-26 | 10.64 | $10.68 | — |
| 2023-06-23 | 10.64 | $10.68 | — |
| 2023-06-22 | 10.63 | $10.68 | — |
| 2023-06-21 | 10.63 | $10.68 | — |
| 2023-06-20 | 10.62 | $10.68 | — |
| 2023-06-16 | 10.62 | $10.68 | — |
| 2023-06-15 | 10.62 | $10.68 | — |
| 2023-06-14 | 10.61 | $10.68 | — |
| 2023-06-13 | 10.61 | $10.68 | — |
| 2023-06-12 | 10.60 | $10.68 | 600 |
| 2023-06-09 | 10.59 | $10.60 | — |
| 2023-06-08 | 10.59 | $10.60 | — |
| 2023-06-07 | 10.59 | $10.60 | — |
| 2023-06-06 | 10.59 | $10.60 | — |
| 2023-06-05 | 10.58 | $10.60 | 13800 |
| 2023-06-02 | 10.58 | $10.60 | — |
| 2023-06-01 | 10.58 | $10.60 | 1600 |
| 2023-05-31 | 10.57 | $10.60 | — |
| 2023-05-30 | 10.57 | $10.60 | — |
| 2023-05-26 | 10.57 | $10.60 | — |
| 2023-05-25 | 10.57 | $10.60 | — |
| 2023-05-24 | 10.56 | $10.60 | — |
| 2023-05-23 | 10.56 | $10.60 | — |
| 2023-05-22 | 10.55 | $10.60 | — |
| 2023-05-19 | 10.55 | $10.60 | 1000 |
| 2023-05-18 | 10.54 | $10.60 | 300 |
| 2023-05-17 | 10.54 | $10.59 | 150000 |
| 2023-05-16 | 10.53 | $10.55 | — |
| 2023-05-15 | 10.53 | $10.55 | 7700 |
| 2023-05-12 | 10.53 | $10.57 | 94900 |
| 2023-05-11 | 10.53 | $10.55 | — |
| 2023-05-10 | 10.52 | $10.55 | 31100 |
| 2023-05-09 | 10.52 | $10.56 | 5300 |
| 2023-05-08 | 10.52 | $10.55 | 54200 |
| 2023-05-05 | 10.51 | $10.54 | 1000 |
| 2023-05-04 | 10.51 | $10.54 | 1000 |
| 2023-05-03 | 10.51 | $10.54 | — |
| 2023-05-02 | 10.50 | $10.54 | 200 |
| 2023-05-01 | 10.50 | $10.55 | 14000 |
| 2023-04-28 | 10.49 | $10.53 | 752500 |
| 2023-04-27 | 10.49 | $10.54 | 481200 |
| 2023-04-26 | 10.49 | $10.50 | 800 |
| 2023-04-25 | 10.49 | $10.50 | 3100 |
| 2023-04-24 | 10.49 | $10.50 | — |
| 2023-04-21 | 10.48 | $10.50 | 182100 |
| 2023-04-20 | 10.48 | $10.50 | 20100 |
| 2023-04-19 | 10.48 | $10.50 | 67500 |
| 2023-04-18 | 10.48 | $10.50 | 200 |
| 2023-04-17 | 10.47 | $10.53 | 200 |
| 2023-04-14 | 10.47 | $10.53 | 1100 |
| 2023-04-13 | 10.47 | $10.48 | — |
| 2023-04-12 | 10.47 | $10.48 | — |
| 2023-04-11 | 10.46 | $10.48 | 24100 |
| 2023-04-10 | 10.46 | $10.46 | 12200 |
| 2023-04-06 | 10.46 | $10.47 | 6700 |
| 2023-04-05 | 10.46 | $10.47 | 400 |
| 2023-04-04 | 10.46 | $10.46 | — |
| 2023-04-03 | 10.46 | $10.46 | 3500 |
| 2023-03-31 | 10.46 | $10.50 | 1000 |
| 2023-03-30 | 10.46 | $10.46 | 79100 |
| 2023-03-29 | 10.46 | $10.46 | 203300 |
| 2023-03-28 | 10.46 | $10.46 | 9700 |
| 2023-03-27 | 10.45 | $10.50 | 2100 |
| 2023-03-24 | 10.45 | $10.46 | 988500 |
| 2023-03-23 | 10.45 | $10.47 | 69700 |
| 2023-03-22 | 10.44 | $10.45 | 8900 |
| 2023-03-21 | 10.44 | $10.45 | 190000 |
| 2023-03-20 | 10.44 | $10.46 | 9800 |
| 2023-03-17 | 10.44 | $10.46 | 748300 |
| 2023-03-16 | 10.44 | $10.45 | 7600 |
| 2023-03-15 | 10.43 | $10.45 | 434300 |
| 2023-03-14 | 10.43 | $10.45 | 2.5M |
| 2023-03-13 | 10.43 | $10.44 | 16300 |
| 2023-03-10 | 10.43 | $10.45 | 167100 |
| 2023-03-09 | 10.43 | $10.46 | 618700 |
| 2023-03-08 | 10.42 | $10.46 | 84200 |
| 2023-03-07 | 10.42 | $10.46 | 114500 |
| 2023-03-06 | 10.42 | $10.46 | 1.1M |
| 2023-03-03 | 10.41 | $10.46 | 318600 |
| 2023-03-02 | 10.41 | $10.44 | 115400 |
| 2023-03-01 | 10.41 | $10.43 | 474400 |
| 2023-02-28 | 10.41 | $10.42 | 315400 |
| 2023-02-27 | 10.40 | $10.41 | 2000 |
| 2023-02-24 | 10.40 | $10.41 | — |
| 2023-02-23 | 10.40 | $10.41 | — |
| 2023-02-22 | 10.40 | $10.41 | 12500 |
| 2023-02-21 | 10.40 | $10.41 | — |
| 2023-02-17 | 10.40 | $10.41 | 362700 |
| 2023-02-16 | 10.39 | $10.41 | — |
| 2023-02-15 | 10.39 | $10.41 | 55300 |
| 2023-02-14 | 10.39 | $10.41 | — |
| 2023-02-13 | 10.39 | $10.41 | — |
| 2023-02-10 | 10.39 | $10.41 | — |
| 2023-02-09 | 10.38 | $10.41 | 372600 |
| 2023-02-08 | 10.38 | $10.39 | — |
| 2023-02-07 | 10.37 | $10.39 | — |
| 2023-02-06 | 10.37 | $10.39 | 100 |
| 2023-02-03 | 10.37 | $10.40 | 5600 |
| 2023-02-02 | 10.36 | $10.42 | 700 |
| 2023-02-01 | 10.36 | $10.39 | — |
| 2023-01-31 | 10.35 | $10.39 | 13100 |
| 2023-01-30 | 10.35 | $10.38 | 100000 |
| 2023-01-27 | 10.34 | $10.38 | — |
| 2023-01-26 | 10.34 | $10.38 | 2600 |
| 2023-01-25 | 10.33 | $10.37 | 136700 |
| 2023-01-24 | 10.33 | $10.38 | 100000 |
| 2023-01-23 | 10.32 | $10.37 | 1000 |
| 2023-01-20 | 10.31 | $10.37 | 9700 |
| 2023-01-19 | 10.31 | $10.38 | 600 |
| 2023-01-18 | 10.30 | $10.38 | — |
| 2023-01-17 | 10.29 | $10.38 | 7100 |
| 2023-01-13 | 10.29 | $10.34 | — |
| 2023-01-12 | 10.28 | $10.34 | 60000 |
| 2023-01-11 | 10.28 | $10.32 | — |
| 2023-01-10 | 10.27 | $10.32 | — |
| 2023-01-09 | 10.27 | $10.32 | — |
| 2023-01-06 | 10.27 | $10.32 | 800 |
| 2023-01-05 | 10.26 | $10.31 | 651600 |
| 2023-01-04 | 10.26 | $10.31 | 6000 |
| 2023-01-03 | 10.26 | $10.29 | 200 |
| 2022-12-30 | 10.25 | $10.29 | 100200 |
| 2022-12-29 | 10.25 | $10.28 | 251800 |
| 2022-12-28 | 10.24 | $10.27 | — |
| 2022-12-27 | 10.24 | $10.27 | 1.0M |
| 2022-12-23 | 10.23 | $10.27 | 2800 |
| 2022-12-22 | 10.23 | $10.25 | 27100 |
| 2022-12-21 | 10.22 | $10.24 | — |
| 2022-12-20 | 10.22 | $10.24 | 15100 |
| 2022-12-19 | 10.22 | $10.24 | — |
| 2022-12-16 | 10.22 | $10.24 | 146100 |
| 2022-12-15 | 10.21 | $10.24 | — |
| 2022-12-14 | 10.21 | $10.24 | 1500 |
| 2022-12-13 | 10.21 | $10.26 | — |
| 2022-12-12 | 10.21 | $10.26 | 2400 |
| 2022-12-09 | 10.20 | $10.25 | — |
| 2022-12-08 | 10.20 | $10.25 | — |
| 2022-12-07 | 10.20 | $10.25 | 1000 |
| 2022-12-06 | 10.19 | $10.24 | 650000 |
| 2022-12-05 | 10.19 | $10.24 | 800 |
| 2022-12-02 | 10.19 | $10.22 | 40200 |
| 2022-12-01 | 10.19 | $10.19 | 2800 |
| 2022-11-30 | 10.19 | $10.18 | 1500 |
| 2022-11-29 | 10.19 | $10.17 | — |
| 2022-11-28 | 10.19 | $10.17 | 500 |
| 2022-11-25 | 10.19 | $10.17 | — |
| 2022-11-23 | 10.19 | $10.17 | 3200 |
| 2022-11-22 | 10.19 | $10.16 | 400 |
| 2022-11-21 | 10.19 | $10.20 | — |
| 2022-11-18 | 10.19 | $10.20 | — |
| 2022-11-17 | 10.19 | $10.20 | — |
| 2022-11-16 | 10.19 | $10.20 | — |
| 2022-11-15 | 10.19 | $10.20 | — |
| 2022-11-14 | 10.19 | $10.20 | — |
| 2022-11-11 | 10.19 | $10.20 | 100000 |
| 2022-11-10 | 10.18 | $10.19 | 135700 |
| 2022-11-09 | 10.18 | $10.20 | 288300 |
| 2022-11-08 | 10.18 | $10.19 | — |
| 2022-11-07 | 10.18 | $10.19 | 482700 |
| 2022-11-04 | 10.17 | $10.20 | — |
| 2022-11-03 | 10.17 | $10.20 | 5400 |
| 2022-11-02 | 10.16 | $10.19 | 30100 |
| 2022-11-01 | 10.16 | $10.19 | 5000 |
| 2022-10-31 | 10.16 | $10.19 | — |
| 2022-10-28 | 10.15 | $10.19 | — |
| 2022-10-27 | 10.15 | $10.19 | 118300 |
| 2022-10-26 | 10.15 | $10.18 | 11200 |
| 2022-10-25 | 10.15 | $10.19 | 4700 |
| 2022-10-24 | 10.14 | $10.18 | 24900 |
| 2022-10-21 | 10.14 | $10.18 | 1000 |
| 2022-10-20 | 10.13 | $10.18 | — |
| 2022-10-19 | 10.13 | $10.18 | 400 |
| 2022-10-18 | 10.13 | $10.15 | 170000 |
| 2022-10-17 | 10.12 | $10.15 | — |
| 2022-10-14 | 10.12 | $10.15 | — |
| 2022-10-13 | 10.11 | $10.15 | — |
| 2022-10-12 | 10.11 | $10.15 | 600 |
| 2022-10-11 | 10.11 | $10.14 | 600 |
| 2022-10-10 | 10.11 | $10.12 | — |
| 2022-10-07 | 10.11 | $10.12 | — |
| 2022-10-06 | 10.10 | $10.12 | — |
| 2022-10-05 | 10.10 | $10.12 | — |
| 2022-10-04 | 10.10 | $10.12 | 7500 |
| 2022-10-03 | 10.10 | $10.13 | 800 |
| 2022-09-30 | 10.10 | $10.13 | 129900 |
| 2022-09-29 | 10.10 | $10.13 | — |
| 2022-09-28 | 10.10 | $10.13 | 144600 |
| 2022-09-27 | 10.09 | $10.10 | 127000 |
| 2022-09-26 | 10.09 | $10.11 | — |
| 2022-09-23 | 10.09 | $10.11 | 25300 |
| 2022-09-22 | 10.09 | $10.10 | 15300 |
| 2022-09-21 | 10.09 | $10.09 | 55000 |
| 2022-09-20 | 10.09 | $10.06 | — |
| 2022-09-19 | 10.09 | $10.06 | — |
| 2022-09-16 | 10.09 | $10.06 | 1800 |
| 2022-09-15 | 10.09 | $10.11 | 475400 |
| 2022-09-14 | 10.09 | $10.11 | — |
| 2022-09-13 | 10.09 | $10.11 | 18800 |
| 2022-09-12 | 10.09 | $10.08 | 15300 |
| 2022-09-09 | 10.09 | $10.11 | — |
| 2022-09-08 | 10.09 | $10.11 | — |
| 2022-09-07 | 10.09 | $10.11 | — |
| 2022-09-06 | 10.09 | $10.11 | — |
| 2022-09-02 | 10.09 | $10.11 | 3200 |
| 2022-09-01 | 10.09 | $10.06 | — |
| 2022-08-31 | 10.09 | $10.06 | 20100 |
| 2022-08-30 | 10.09 | $10.08 | — |
| 2022-08-29 | 10.09 | $10.08 | — |
| 2022-08-26 | 10.09 | $10.08 | 800 |
| 2022-08-25 | 10.09 | $10.08 | 34500 |
| 2022-08-24 | 10.09 | $10.09 | 15500 |
| 2022-08-23 | 10.08 | $10.10 | — |
| 2022-08-22 | 10.08 | $10.10 | — |
| 2022-08-19 | 10.08 | $10.10 | — |
| 2022-08-18 | 10.08 | $10.10 | 94900 |
| 2022-08-17 | 10.07 | $10.10 | 55100 |
| 2022-08-16 | 10.07 | $10.11 | — |
| 2022-08-15 | 10.07 | $10.11 | 7100 |
| 2022-08-12 | 10.06 | $10.09 | — |
| 2022-08-11 | 10.06 | $10.09 | — |
| 2022-08-10 | 10.05 | $10.09 | 27000 |
| 2022-08-09 | 10.05 | $10.07 | 48100 |
| 2022-08-08 | 10.05 | $10.07 | — |
| 2022-08-05 | 10.05 | $10.07 | — |
| 2022-08-04 | 10.04 | $10.07 | — |
| 2022-08-03 | 10.04 | $10.07 | 1700 |
| 2022-08-02 | 10.04 | $10.07 | 800 |
| 2022-08-01 | 10.04 | $10.08 | 6900 |
| 2022-07-29 | 10.03 | $10.06 | — |
| 2022-07-28 | 10.03 | $10.06 | 13900 |
| 2022-07-27 | 10.03 | $10.06 | — |
| 2022-07-26 | 10.03 | $10.06 | — |
| 2022-07-25 | 10.02 | $10.06 | — |
| 2022-07-22 | 10.02 | $10.06 | 4800 |
| 2022-07-21 | 10.02 | $10.02 | — |
| 2022-07-20 | 10.02 | $10.02 | — |
| 2022-07-19 | 10.02 | $10.02 | — |
| 2022-07-18 | 10.02 | $10.02 | — |
| 2022-07-15 | 10.02 | $10.02 | — |
| 2022-07-14 | 10.02 | $10.02 | — |
| 2022-07-13 | 10.02 | $10.02 | — |
| 2022-07-12 | 10.02 | $10.02 | — |
| 2022-07-11 | 10.02 | $10.02 | — |
| 2022-07-08 | 10.02 | $10.02 | — |
| 2022-07-07 | 10.02 | $10.02 | — |
| 2022-07-06 | 10.02 | $10.02 | — |
| 2022-07-05 | 10.02 | $10.02 | — |
| 2022-07-01 | 10.02 | $10.02 | — |
| 2022-06-30 | 10.02 | $10.02 | 14800 |
| 2022-06-29 | 10.02 | $10.02 | — |
| 2022-06-28 | 10.02 | $10.02 | 7200 |
| 2022-06-27 | 10.02 | $10.02 | 2000 |
| 2022-06-24 | 10.02 | $10.01 | — |
| 2022-06-23 | 10.02 | $10.01 | — |
| 2022-06-22 | 10.02 | $10.01 | 1100 |
| 2022-06-21 | 10.02 | $10.02 | — |
| 2022-06-17 | 10.02 | $10.02 | — |
| 2022-06-16 | 10.02 | $10.02 | 200 |
| 2022-06-15 | 10.02 | $10.02 | 6000 |
| 2022-06-14 | 10.02 | $10.03 | 300 |
| 2022-06-13 | 10.02 | $10.03 | — |
| 2022-06-10 | 10.02 | $10.03 | — |
| 2022-06-09 | 10.02 | $10.03 | — |
| 2022-06-08 | 10.02 | $10.03 | — |
| 2022-06-07 | 10.02 | $10.03 | 200 |
| 2022-06-06 | 10.02 | $10.05 | 200 |
| 2022-06-03 | 10.02 | $10.03 | 200 |
| 2022-06-02 | 10.02 | $10.01 | — |
| 2022-06-01 | 10.02 | $10.01 | 212800 |
| 2022-05-31 | 10.02 | $10.01 | — |
| 2022-05-27 | 10.02 | $10.01 | — |
| 2022-05-26 | 10.02 | $10.01 | — |
| 2022-05-25 | 10.02 | $10.01 | — |
| 2022-05-24 | 10.02 | $10.01 | — |
| 2022-05-23 | 10.02 | $10.01 | — |
| 2022-05-20 | 10.02 | $10.01 | — |
| 2022-05-19 | 10.02 | $10.01 | — |
| 2022-05-18 | 10.02 | $10.01 | — |
| 2022-05-17 | 10.02 | $10.01 | — |
| 2022-05-16 | 10.02 | $10.01 | — |
| 2022-05-13 | 10.02 | $10.01 | — |
| 2022-05-12 | 10.02 | $10.01 | 2000 |
| 2022-05-11 | 10.03 | $10.03 | — |
| 2022-05-10 | 10.03 | $10.03 | 200 |
| 2022-05-09 | 10.02 | $10.03 | 200 |
| 2022-05-06 | 10.02 | $10.03 | 200 |
| 2022-05-05 | 10.02 | $10.03 | — |
| 2022-05-04 | 10.02 | $10.03 | 600 |
| 2022-05-03 | 10.02 | $10.04 | 25100 |
| 2022-05-02 | 10.02 | $10.02 | 2300 |
| 2022-04-29 | 10.02 | $10.02 | 13900 |
| 2022-04-28 | 10.02 | $10.03 | 200 |
| 2022-04-27 | 10.02 | $10.02 | — |
| 2022-04-26 | 10.02 | $10.02 | — |
| 2022-04-25 | 10.02 | $10.02 | — |
| 2022-04-22 | 10.01 | $10.02 | 52700 |
| 2022-04-21 | 10.01 | $10.04 | — |
| 2022-04-20 | 10.01 | $10.04 | 200 |
| 2022-04-19 | 10.01 | $10.01 | — |
| 2022-04-18 | 10.01 | $10.01 | — |
| 2022-04-14 | 10.01 | $10.01 | 476400 |
| 2022-04-13 | 10.01 | $10.02 | 21200 |
| 2022-04-12 | 10.01 | $10.03 | 4600 |
| 2022-04-11 | 10.00 | $10.02 | — |
| 2022-04-08 | 10.00 | $10.02 | — |
| 2022-04-07 | 10.00 | $10.02 | — |
| 2022-04-06 | 10.00 | $10.02 | 589000 |
| 2022-04-05 | 10.00 | $10.01 | 411800 |
| 2022-04-04 | 10.00 | $10.02 | 3300 |
| 2022-04-01 | 9.99 | $10.00 | — |
| 2022-03-31 | 9.99 | $10.00 | 8800 |
| 2022-03-30 | 9.99 | $10.00 | — |
| 2022-03-29 | 9.99 | $10.00 | — |
| 2022-03-28 | 9.99 | $10.00 | — |
| 2022-03-25 | 9.99 | $10.00 | — |
| 2022-03-24 | 9.99 | $10.00 | 4800 |
| 2022-03-23 | 9.98 | $10.00 | 616700 |
| 2022-03-22 | 9.98 | $10.01 | 2200 |
| 2022-03-21 | 9.98 | $10.00 | 124400 |
| 2022-03-18 | 9.98 | $9.99 | — |
| 2022-03-17 | 9.98 | $9.99 | 50000 |
| 2022-03-16 | 9.98 | $9.97 | 6300 |
| 2022-03-15 | 9.98 | $9.99 | — |
| 2022-03-14 | 9.98 | $9.99 | — |
| 2022-03-11 | 9.97 | $9.99 | 15700 |
| 2022-03-10 | 9.97 | $9.99 | 300 |
| 2022-03-09 | 9.97 | $9.98 | 6300 |
| 2022-03-08 | 9.97 | $9.98 | 30000 |
| 2022-03-07 | 9.97 | $9.98 | 22500 |
| 2022-03-04 | 9.97 | $10.01 | 11200 |
| 2022-03-03 | 9.97 | $9.98 | 7900 |
| 2022-03-02 | 9.96 | $9.99 | 2200 |
| 2022-03-01 | 9.96 | $9.98 | 5300 |
| 2022-02-28 | 9.96 | $9.95 | 67900 |
| 2022-02-25 | 9.96 | $9.96 | — |
| 2022-02-24 | 9.96 | $9.96 | — |
| 2022-02-23 | 9.96 | $9.96 | — |
| 2022-02-22 | 9.96 | $9.96 | 50000 |
| 2022-02-18 | 9.95 | $9.97 | 800 |
| 2022-02-17 | 9.95 | $9.98 | 100 |
| 2022-02-16 | 9.95 | $9.97 | — |
| 2022-02-15 | 9.95 | $9.97 | 1200 |
| 2022-02-14 | 9.95 | $9.96 | — |
| 2022-02-11 | 9.95 | $9.96 | 56100 |
| 2022-02-10 | 9.94 | $9.96 | 1500 |
| 2022-02-09 | 9.94 | $9.94 | 137200 |
| 2022-02-08 | 9.94 | $9.97 | 100 |
| 2022-02-07 | 9.94 | $9.97 | 4100 |
| 2022-02-04 | 9.94 | $9.96 | — |
| 2022-02-03 | 9.94 | $9.96 | — |
| 2022-02-02 | 9.94 | $9.96 | 40700 |
| 2022-02-01 | 9.94 | $9.96 | 31000 |
| 2022-01-31 | 9.93 | $9.96 | 107000 |
| 2022-01-28 | 9.93 | $9.92 | 312600 |
| 2022-01-27 | 9.93 | $9.92 | 389100 |
| 2022-01-26 | 9.93 | $9.93 | 141100 |
| 2022-01-25 | 9.93 | $9.94 | 4700 |
| 2022-01-24 | 9.93 | $9.93 | — |
| 2022-01-21 | 9.92 | $9.93 | — |
| 2022-01-20 | 9.92 | $9.93 | — |
| 2022-01-19 | 9.92 | $9.93 | 53900 |
| 2022-01-18 | 9.92 | $9.94 | 5000 |
| 2022-01-14 | 9.92 | $9.94 | 10000 |
| 2022-01-13 | 9.92 | $9.93 | — |
| 2022-01-12 | 9.92 | $9.93 | — |
| 2022-01-11 | 9.92 | $9.93 | — |
| 2022-01-10 | 9.92 | $9.93 | 100000 |
| 2022-01-07 | 9.92 | $9.94 | 326900 |
| 2022-01-06 | 9.92 | $9.93 | 5700 |
| 2022-01-05 | 9.92 | $9.95 | 256300 |
| 2022-01-04 | 9.92 | $9.93 | 146600 |
| 2022-01-03 | 9.92 | $9.92 | 40900 |
| 2021-12-31 | 9.92 | $9.93 | 5100 |
| 2021-12-30 | 9.92 | $9.90 | — |
| 2021-12-29 | 9.93 | $9.90 | — |
| 2021-12-28 | 9.93 | $9.90 | — |
| 2021-12-27 | 9.93 | $9.90 | — |
| 2021-12-23 | 9.94 | $9.90 | 20700 |
| 2021-12-22 | 9.94 | $9.92 | 49400 |
| 2021-12-21 | 9.94 | $9.92 | — |
| 2021-12-20 | 9.95 | $9.92 | 787200 |
| 2021-12-17 | 9.95 | $9.92 | 700 |
| 2021-12-16 | 9.95 | $9.92 | — |
| 2021-12-15 | 9.95 | $9.92 | — |
| 2021-12-14 | 9.95 | $9.92 | 820400 |
| 2021-12-13 | 9.95 | $9.92 | 3200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.69
2025-12-23
Close Price
$11.69
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
10.80
Maximum
11.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 11.69 | $11.69 | 1 |
| 2025-12-22 | 11.69 | $11.69 | 1 |
| 2025-12-19 | 11.69 | $11.69 | 1 |
| 2025-12-18 | 11.69 | $11.69 | 1 |
| 2025-12-17 | 11.69 | $11.69 | 1 |
| 2025-12-16 | 11.69 | $11.69 | 1 |
| 2025-12-15 | 11.69 | $11.69 | — |
| 2025-12-12 | 11.69 | $11.69 | — |
| 2025-12-11 | 11.69 | $11.69 | — |
| 2025-12-10 | 11.69 | $11.69 | 1 |
| 2025-12-09 | 11.69 | $11.69 | 1 |
| 2025-12-08 | 11.69 | $11.69 | 1 |
| 2025-12-05 | 11.69 | $11.69 | 1 |
| 2025-12-04 | 11.69 | $11.69 | 1 |
| 2025-12-03 | 11.69 | $11.69 | 1 |
| 2025-12-02 | 11.69 | $11.69 | — |
| 2025-12-01 | 11.69 | $11.69 | 1 |
| 2025-11-28 | 11.69 | $11.69 | — |
| 2025-11-26 | 11.69 | $11.69 | 1 |
| 2025-11-25 | 11.69 | $11.69 | — |
| 2025-11-24 | 11.69 | $11.69 | 1 |
| 2025-11-21 | 11.69 | $11.69 | 1 |
| 2025-11-20 | 11.69 | $11.69 | 1 |
| 2025-11-19 | 11.69 | $11.69 | 1 |
| 2025-11-18 | 11.69 | $11.69 | 1 |
| 2025-11-17 | 11.69 | $11.69 | 1 |
| 2025-11-14 | 11.69 | $11.69 | 1 |
| 2025-11-13 | 11.69 | $11.69 | 1 |
| 2025-11-12 | 11.69 | $11.69 | 1 |
| 2025-11-11 | 11.69 | $11.69 | 1 |
| 2025-11-10 | 11.69 | $11.69 | 1 |
| 2025-11-07 | 11.69 | $11.69 | 1 |
| 2025-11-06 | 11.69 | $11.69 | 1 |
| 2025-11-05 | 11.69 | $11.69 | 1 |
| 2025-11-04 | 11.69 | $11.69 | 1 |
| 2025-11-03 | 11.69 | $11.69 | 1 |
| 2025-10-31 | 11.69 | $11.69 | 1 |
| 2025-10-30 | 11.69 | $11.69 | 1 |
| 2025-10-29 | 11.69 | $11.69 | 1 |
| 2025-10-28 | 11.69 | $11.69 | — |
| 2025-10-27 | 11.69 | $11.69 | — |
| 2025-10-24 | 11.69 | $11.69 | — |
| 2025-10-23 | 11.69 | $11.69 | — |
| 2025-10-22 | 11.69 | $11.69 | — |
| 2025-10-21 | 11.69 | $11.69 | — |
| 2025-10-20 | 11.69 | $11.69 | — |
| 2025-10-17 | 11.69 | $11.69 | — |
| 2025-10-16 | 11.69 | $11.69 | — |
| 2025-10-15 | 11.69 | $11.69 | — |
| 2025-10-14 | 11.69 | $11.69 | — |
| 2025-10-13 | 11.69 | $11.69 | — |
| 2025-10-10 | 11.69 | $11.69 | — |
| 2025-10-09 | 11.69 | $11.69 | — |
| 2025-10-08 | 11.69 | $11.69 | — |
| 2025-10-07 | 11.69 | $11.69 | — |
| 2025-10-06 | 11.69 | $11.69 | — |
| 2025-10-03 | 11.69 | $11.69 | — |
| 2025-10-02 | 11.69 | $11.69 | — |
| 2025-10-01 | 11.69 | $11.69 | — |
| 2025-09-30 | 11.69 | $11.69 | — |
| 2025-09-29 | 11.69 | $11.69 | — |
| 2025-09-26 | 11.69 | $11.69 | — |
| 2025-09-25 | 11.69 | $11.69 | — |
| 2025-09-24 | 11.69 | $11.69 | — |
| 2025-09-23 | 11.69 | $11.69 | — |
| 2025-09-22 | 11.69 | $11.69 | — |
| 2025-09-19 | 11.69 | $11.69 | — |
| 2025-09-18 | 11.69 | $11.69 | — |
| 2025-09-17 | 11.69 | $11.69 | — |
| 2025-09-16 | 11.69 | $11.69 | — |
| 2025-09-15 | 11.69 | $11.69 | — |
| 2025-09-12 | 11.69 | $11.69 | — |
| 2025-09-11 | 11.69 | $11.69 | — |
| 2025-09-10 | 11.69 | $11.69 | — |
| 2025-09-09 | 11.69 | $11.69 | — |
| 2025-09-08 | 11.69 | $11.69 | — |
| 2025-09-05 | 11.69 | $11.69 | — |
| 2025-09-04 | 11.69 | $11.69 | — |
| 2025-09-03 | 11.69 | $11.69 | — |
| 2025-09-02 | 11.69 | $11.69 | — |
| 2025-08-29 | 11.69 | $11.69 | 1 |
| 2025-08-28 | 11.69 | $11.69 | — |
| 2025-08-27 | 11.69 | $11.69 | — |
| 2025-08-26 | 11.69 | $11.69 | — |
| 2025-08-25 | 11.69 | $11.69 | — |
| 2025-08-22 | 11.69 | $11.69 | 1 |
| 2025-08-21 | 11.69 | $11.69 | 1 |
| 2025-08-20 | 11.69 | $11.69 | 1 |
| 2025-08-19 | 11.69 | $11.69 | 1 |
| 2025-08-18 | 11.69 | $11.69 | — |
| 2025-08-15 | 11.69 | $11.69 | — |
| 2025-08-14 | 11.69 | $11.69 | — |
| 2025-08-13 | 11.69 | $11.69 | — |
| 2025-08-12 | 11.69 | $11.69 | — |
| 2025-08-11 | 11.69 | $11.69 | — |
| 2025-08-08 | 11.69 | $11.69 | — |
| 2025-08-07 | 11.69 | $11.69 | — |
| 2025-08-06 | 11.69 | $11.69 | — |
| 2025-08-05 | 11.69 | $11.69 | — |
| 2025-08-04 | 11.69 | $11.69 | — |
| 2025-08-01 | 11.69 | $11.69 | — |
| 2025-07-31 | 11.69 | $11.69 | — |
| 2025-07-30 | 11.69 | $11.69 | — |
| 2025-07-29 | 11.69 | $11.69 | — |
| 2025-07-28 | 11.69 | $11.69 | 1 |
| 2025-07-25 | 11.69 | $11.69 | — |
| 2025-07-24 | 11.69 | $11.69 | — |
| 2025-07-23 | 11.69 | $11.69 | — |
| 2025-07-22 | 11.69 | $11.69 | — |
| 2025-07-21 | 11.69 | $11.69 | 1 |
| 2025-07-18 | 11.69 | $11.69 | 1 |
| 2025-07-17 | 11.69 | $11.69 | 1 |
| 2025-07-16 | 11.69 | $11.69 | 1 |
| 2025-07-15 | 11.69 | $11.69 | 1 |
| 2025-07-14 | 11.69 | $11.69 | 1 |
| 2025-07-11 | 11.69 | $11.69 | 1 |
| 2025-07-10 | 11.69 | $11.69 | 1 |
| 2025-07-09 | 11.69 | $11.69 | 1 |
| 2025-07-08 | 11.69 | $11.69 | 1 |
| 2025-07-07 | 11.69 | $11.69 | 1 |
| 2025-07-03 | 11.69 | $11.69 | — |
| 2025-07-02 | 11.69 | $11.69 | 1 |
| 2025-07-01 | 11.69 | $11.69 | — |
| 2025-06-30 | 11.69 | $11.69 | — |
| 2025-06-27 | 11.69 | $11.69 | — |
| 2025-06-26 | 11.69 | $11.69 | — |
| 2025-06-25 | 11.68 | $11.69 | — |
| 2025-06-24 | 11.68 | $11.69 | — |
| 2025-06-23 | 11.68 | $11.69 | — |
| 2025-06-20 | 11.68 | $11.69 | — |
| 2025-06-18 | 11.68 | $11.69 | — |
| 2025-06-17 | 11.68 | $11.69 | 1 |
| 2025-06-16 | 11.68 | $11.69 | — |
| 2025-06-13 | 11.68 | $11.69 | — |
| 2025-06-12 | 11.68 | $11.69 | — |
| 2025-06-11 | 11.68 | $11.69 | — |
| 2025-05-06 | 11.68 | $11.68 | — |
| 2025-05-05 | 11.68 | $11.68 | — |
| 2025-05-02 | 11.68 | $11.68 | — |
| 2025-05-01 | 11.67 | $11.68 | — |
| 2025-04-30 | 11.67 | $11.68 | — |
| 2025-04-29 | 11.67 | $11.68 | — |
| 2025-04-28 | 11.67 | $11.68 | — |
| 2025-04-25 | 11.67 | $11.68 | — |
| 2025-04-24 | 11.67 | $11.68 | — |
| 2025-04-23 | 11.67 | $11.68 | — |
| 2025-04-22 | 11.67 | $11.68 | — |
| 2025-04-21 | 11.67 | $11.68 | — |
| 2025-04-17 | 11.67 | $11.68 | — |
| 2025-04-16 | 11.67 | $11.68 | — |
| 2025-04-15 | 11.66 | $11.68 | — |
| 2025-04-14 | 11.66 | $11.68 | — |
| 2025-04-11 | 11.66 | $11.68 | — |
| 2025-04-10 | 11.66 | $11.68 | — |
| 2025-04-09 | 11.66 | $11.68 | — |
| 2025-04-08 | 11.65 | $11.68 | 2000 |
| 2025-04-07 | 11.65 | $11.68 | 2000 |
| 2025-04-04 | 11.65 | $11.68 | — |
| 2025-04-03 | 11.64 | $11.68 | 2000 |
| 2025-04-02 | 11.64 | $11.68 | 2000 |
| 2025-04-01 | 11.64 | $11.68 | — |
| 2025-03-31 | 11.63 | $11.68 | 2000 |
| 2025-03-28 | 11.63 | $11.68 | — |
| 2025-03-27 | 11.62 | $11.68 | 2000 |
| 2025-03-26 | 11.62 | $11.68 | — |
| 2025-03-25 | 11.61 | $11.68 | — |
| 2025-03-24 | 11.60 | $11.68 | — |
| 2025-03-21 | 11.59 | $11.68 | — |
| 2025-03-20 | 11.58 | $11.68 | — |
| 2025-03-19 | 11.57 | $11.68 | — |
| 2025-03-18 | 11.56 | $11.68 | 3000 |
| 2025-03-17 | 11.55 | $11.65 | — |
| 2025-03-14 | 11.54 | $11.65 | 14410 |
| 2025-03-13 | 11.53 | $11.75 | — |
| 2025-03-12 | 11.50 | $11.75 | 1700 |
| 2025-03-11 | 11.48 | $11.50 | — |
| 2025-03-10 | 11.48 | $11.50 | — |
| 2025-03-07 | 11.47 | $11.50 | — |
| 2025-03-06 | 11.47 | $11.50 | — |
| 2025-03-05 | 11.47 | $11.50 | — |
| 2025-03-04 | 11.46 | $11.50 | — |
| 2025-03-03 | 11.46 | $11.50 | — |
| 2025-02-28 | 11.46 | $11.50 | — |
| 2025-02-27 | 11.45 | $11.50 | 12995 |
| 2025-02-26 | 11.45 | $11.50 | 12995 |
| 2025-02-25 | 11.44 | $11.50 | 12995 |
| 2025-02-24 | 11.43 | $11.50 | 12995 |
| 2025-02-21 | 11.43 | $11.50 | 12995 |
| 2025-02-20 | 11.42 | $11.50 | — |
| 2025-02-19 | 11.41 | $11.50 | — |
| 2025-02-18 | 11.40 | $11.50 | — |
| 2025-02-14 | 11.39 | $11.50 | 13300 |
| 2025-02-13 | 11.38 | $11.49 | — |
| 2025-02-12 | 11.37 | $11.49 | 1 |
| 2025-02-11 | 11.36 | $11.49 | — |
| 2025-02-10 | 11.34 | $11.49 | — |
| 2025-02-07 | 11.33 | $11.49 | — |
| 2025-02-06 | 11.31 | $11.49 | — |
| 2025-02-05 | 11.29 | $11.49 | 200 |
| 2025-02-04 | 11.27 | $11.27 | — |
| 2025-02-03 | 11.27 | $11.27 | 5500 |
| 2025-01-31 | 11.27 | $11.27 | — |
| 2025-01-30 | 11.27 | $11.27 | — |
| 2025-01-29 | 11.27 | $11.27 | 5500 |
| 2025-01-28 | 11.27 | $11.27 | 5500 |
| 2025-01-27 | 11.27 | $11.27 | — |
| 2025-01-24 | 11.27 | $11.27 | — |
| 2025-01-23 | 11.27 | $11.27 | — |
| 2025-01-22 | 11.27 | $11.27 | 5500 |
| 2025-01-21 | 11.26 | $11.27 | 5500 |
| 2025-01-17 | 11.26 | $11.27 | 5500 |
| 2025-01-16 | 11.26 | $11.27 | 5500 |
| 2025-01-15 | 11.26 | $11.27 | — |
| 2025-01-14 | 11.26 | $11.27 | 5500 |
| 2025-01-13 | 11.26 | $11.27 | 5500 |
| 2025-01-10 | 11.26 | $11.27 | — |
| 2025-01-08 | 11.26 | $11.27 | 100000 |
| 2025-01-07 | 11.26 | $11.33 | 5500 |
| 2025-01-06 | 11.25 | $11.33 | 14504 |
| 2025-01-03 | 11.24 | $11.26 | 5000 |
| 2025-01-02 | 11.24 | $11.26 | — |
| 2024-12-31 | 11.24 | $11.26 | 5000 |
| 2024-12-30 | 11.24 | $11.26 | 5000 |
| 2024-12-27 | 11.23 | $11.25 | 50000 |
| 2024-12-26 | 11.23 | $11.25 | 50000 |
| 2024-12-24 | 11.23 | $11.25 | 50000 |
| 2024-12-23 | 11.23 | $11.25 | — |
| 2024-12-20 | 11.23 | $11.25 | 50000 |
| 2024-12-19 | 11.22 | $11.25 | 100000 |
| 2024-12-18 | 11.22 | $11.16 | 1000 |
| 2024-12-17 | 11.23 | $11.16 | 1136 |
| 2024-12-16 | 11.23 | $11.25 | 100 |
| 2024-12-13 | 11.23 | $11.25 | — |
| 2024-12-12 | 11.23 | $11.25 | — |
| 2024-12-11 | 11.23 | $11.25 | — |
| 2024-12-10 | 11.23 | $11.25 | — |
| 2024-12-09 | 11.22 | $11.25 | — |
| 2024-12-06 | 11.22 | $11.25 | 100 |
| 2024-12-05 | 11.22 | $11.24 | — |
| 2024-12-04 | 11.22 | $11.24 | 300 |
| 2024-12-03 | 11.21 | $11.24 | — |
| 2024-12-02 | 11.21 | $11.24 | 11942 |
| 2024-11-29 | 11.21 | $11.24 | 24000 |
| 2024-11-27 | 11.21 | $11.25 | 15314 |
| 2024-11-26 | 11.20 | $11.20 | 2171 |
| 2024-11-25 | 11.20 | $11.21 | 2171 |
| 2024-11-22 | 11.20 | $11.20 | — |
| 2024-11-21 | 11.20 | $11.20 | — |
| 2024-11-20 | 11.20 | $11.20 | — |
| 2024-10-18 | 11.20 | $11.20 | — |
| 2024-10-17 | 11.20 | $11.20 | — |
| 2024-10-16 | 11.20 | $11.20 | — |
| 2024-10-15 | 11.20 | $11.20 | — |
| 2024-10-14 | 11.20 | $11.20 | — |
| 2024-10-11 | 11.20 | $11.20 | — |
| 2024-10-10 | 11.20 | $11.20 | — |
| 2024-10-09 | 11.20 | $11.20 | — |
| 2024-10-08 | 11.20 | $11.20 | 100 |
| 2024-10-07 | 11.20 | $11.20 | — |
| 2024-10-04 | 11.20 | $11.20 | — |
| 2024-10-03 | 11.20 | $11.20 | — |
| 2024-10-02 | 11.20 | $11.20 | — |
| 2024-10-01 | 11.20 | $11.20 | — |
| 2024-09-30 | 11.20 | $11.20 | — |
| 2024-09-27 | 11.20 | $11.20 | — |
| 2024-09-26 | 11.20 | $11.20 | — |
| 2024-09-25 | 11.20 | $11.20 | — |
| 2024-09-24 | 11.20 | $11.20 | — |
| 2024-09-23 | 11.20 | $11.20 | — |
| 2024-09-20 | 11.20 | $11.20 | — |
| 2024-09-19 | 11.20 | $11.20 | 100 |
| 2024-09-18 | 11.20 | $11.20 | 222 |
| 2024-09-17 | 11.21 | $11.20 | 222 |
| 2024-09-16 | 11.21 | $11.20 | — |
| 2024-09-13 | 11.21 | $11.20 | — |
| 2024-09-12 | 11.21 | $11.20 | — |
| 2024-09-11 | 11.21 | $11.20 | — |
| 2024-09-10 | 11.21 | $11.20 | — |
| 2024-09-09 | 11.21 | $11.20 | — |
| 2024-09-06 | 11.21 | $11.20 | — |
| 2024-09-05 | 11.21 | $11.20 | — |
| 2024-09-04 | 11.21 | $11.20 | — |
| 2024-09-03 | 11.21 | $11.20 | — |
| 2024-08-30 | 11.22 | $11.20 | — |
| 2024-08-29 | 11.22 | $11.20 | — |
| 2024-08-28 | 11.22 | $11.20 | 222 |
| 2024-08-27 | 11.22 | $11.20 | — |
| 2024-08-26 | 11.22 | $11.20 | 5029 |
| 2024-08-23 | 11.23 | $11.17 | 10489 |
| 2024-08-22 | 11.23 | $11.40 | — |
| 2024-08-21 | 11.21 | $11.40 | 2668 |
| 2024-08-20 | 11.20 | $11.40 | 224399 |
| 2024-08-19 | 11.17 | $11.20 | — |
| 2024-08-16 | 11.17 | $11.20 | — |
| 2024-08-15 | 11.17 | $11.20 | — |
| 2024-08-14 | 11.16 | $11.20 | 17452 |
| 2024-08-13 | 11.16 | $11.16 | — |
| 2024-08-12 | 11.16 | $11.16 | — |
| 2024-08-09 | 11.16 | $11.16 | — |
| 2024-08-08 | 11.16 | $11.16 | — |
| 2024-08-07 | 11.16 | $11.16 | — |
| 2024-08-06 | 11.16 | $11.16 | — |
| 2024-08-05 | 11.16 | $11.16 | — |
| 2024-08-02 | 11.16 | $11.16 | — |
| 2024-08-01 | 11.16 | $11.16 | — |
| 2024-07-31 | 11.16 | $11.16 | — |
| 2024-07-30 | 11.16 | $11.16 | — |
| 2024-07-29 | 11.16 | $11.16 | — |
| 2024-07-26 | 11.16 | $11.16 | — |
| 2024-07-25 | 11.16 | $11.16 | — |
| 2024-07-24 | 11.16 | $11.16 | — |
| 2024-07-23 | 11.16 | $11.16 | — |
| 2024-07-22 | 11.16 | $11.16 | — |
| 2024-06-28 | 11.17 | $11.16 | — |
| 2024-06-27 | 11.17 | $11.16 | — |
| 2024-06-26 | 11.17 | $11.16 | — |
| 2024-06-25 | 11.17 | $11.16 | — |
| 2024-06-24 | 11.17 | $11.16 | — |
| 2024-06-21 | 11.17 | $11.16 | — |
| 2024-06-20 | 11.17 | $11.16 | — |
| 2024-06-18 | 11.17 | $11.16 | — |
| 2024-06-17 | 11.17 | $11.16 | — |
| 2024-06-14 | 11.17 | $11.16 | — |
| 2024-06-13 | 11.17 | $11.16 | — |
| 2024-06-12 | 11.18 | $11.16 | — |
| 2024-06-11 | 11.18 | $11.16 | — |
| 2024-06-10 | 11.18 | $11.16 | — |
| 2024-06-07 | 11.18 | $11.16 | — |
| 2024-06-06 | 11.18 | $11.16 | — |
| 2024-06-05 | 11.19 | $11.16 | — |
| 2024-06-04 | 11.19 | $11.16 | — |
| 2024-06-03 | 11.19 | $11.16 | — |
| 2024-05-31 | 11.19 | $11.16 | 222 |
| 2024-05-30 | 11.20 | $11.17 | — |
| 2024-05-29 | 11.20 | $11.17 | — |
| 2024-05-28 | 11.20 | $11.17 | — |
| 2024-05-24 | 11.21 | $11.17 | — |
| 2024-05-23 | 11.21 | $11.17 | 5784 |
| 2024-05-22 | 11.22 | $11.17 | 152 |
| 2024-05-21 | 11.22 | $11.25 | — |
| 2024-05-20 | 11.22 | $11.25 | 2959 |
| 2024-05-17 | 11.21 | $11.25 | — |
| 2024-05-16 | 11.21 | $11.25 | — |
| 2024-05-15 | 11.21 | $11.25 | — |
| 2024-05-14 | 11.20 | $11.25 | — |
| 2024-05-13 | 11.20 | $11.25 | — |
| 2024-05-10 | 11.19 | $11.25 | 2500 |
| 2024-05-09 | 11.19 | $11.15 | — |
| 2024-05-08 | 11.19 | $11.15 | 2578 |
| 2024-05-07 | 11.19 | $11.20 | 222 |
| 2024-05-06 | 11.19 | $11.25 | — |
| 2024-05-03 | 11.19 | $11.25 | — |
| 2024-05-02 | 11.18 | $11.25 | — |
| 2024-05-01 | 11.17 | $11.25 | — |
| 2024-04-30 | 11.17 | $11.25 | 3220 |
| 2024-04-29 | 11.16 | $11.22 | 2859 |
| 2024-04-26 | 11.15 | $11.22 | — |
| 2024-04-25 | 11.14 | $11.22 | — |
| 2024-04-24 | 11.13 | $11.22 | — |
| 2024-04-23 | 11.13 | $11.22 | 11294 |
| 2024-04-19 | 11.12 | $11.18 | 41801 |
| 2024-04-18 | 11.11 | $11.17 | 4614 |
| 2024-04-16 | 11.10 | $11.25 | 42302 |
| 2024-04-15 | 11.09 | $11.15 | 660 |
| 2024-04-10 | 11.08 | $11.15 | 12719 |
| 2024-04-08 | 11.07 | $11.12 | 144 |
| 2024-04-05 | 11.07 | $11.06 | 718 |
| 2024-04-02 | 11.07 | $11.12 | 2135 |
| 2024-04-01 | 11.06 | $11.10 | 1506 |
| 2024-03-28 | 11.06 | $11.05 | 37374 |
| 2024-03-27 | 11.06 | $11.17 | 3401 |
| 2024-03-26 | 11.05 | $11.05 | 200 |
| 2024-03-22 | 11.05 | $11.12 | 200 |
| 2024-03-19 | 11.04 | $11.05 | 179 |
| 2024-03-18 | 11.04 | $11.08 | 252 |
| 2024-03-15 | 11.04 | $11.06 | 61955 |
| 2024-03-14 | 11.03 | $11.09 | 11887 |
| 2024-03-13 | 11.03 | $11.08 | 517 |
| 2024-03-12 | 11.02 | $11.05 | 3472 |
| 2024-03-11 | 11.02 | $11.12 | 483 |
| 2024-03-08 | 11.01 | $11.03 | 258 |
| 2024-03-07 | 11.01 | $11.09 | 2909 |
| 2024-03-06 | 11.00 | $11.03 | 24307 |
| 2024-03-05 | 10.99 | $11.03 | 16797 |
| 2024-03-04 | 10.99 | $11.01 | 20658 |
| 2024-03-01 | 10.99 | $11.01 | 313 |
| 2024-02-28 | 10.99 | $11.01 | 387 |
| 2024-02-27 | 10.98 | $11.00 | 159701 |
| 2024-02-26 | 10.98 | $11.00 | 8317 |
| 2024-02-23 | 10.98 | $11.00 | 340 |
| 2024-02-22 | 10.98 | $11.00 | 3301 |
| 2024-02-21 | 10.98 | $10.99 | 3745 |
| 2024-02-20 | 10.97 | $11.00 | — |
| 2024-02-16 | 10.97 | $11.00 | 442 |
| 2024-02-15 | 10.97 | $11.01 | 103 |
| 2024-02-14 | 10.96 | $11.00 | 33651 |
| 2024-02-13 | 10.96 | $10.98 | 263584 |
| 2024-02-12 | 10.96 | $10.99 | 16101 |
| 2024-02-09 | 10.95 | $10.98 | 12951 |
| 2024-02-08 | 10.95 | $11.00 | 147 |
| 2024-02-07 | 10.95 | $10.98 | 22552 |
| 2024-02-06 | 10.94 | $10.99 | 47006 |
| 2024-02-05 | 10.94 | $11.00 | 48522 |
| 2024-02-02 | 10.93 | $11.00 | 53314 |
| 2024-02-01 | 10.92 | $11.01 | 51181 |
| 2024-01-31 | 10.91 | $10.95 | 71228 |
| 2024-01-30 | 10.91 | $10.93 | 507 |
| 2024-01-29 | 10.91 | $10.93 | 1051 |
| 2024-01-26 | 10.91 | $10.93 | 4773 |
| 2024-01-25 | 10.90 | $10.92 | — |
| 2024-01-24 | 10.90 | $10.92 | — |
| 2024-01-23 | 10.90 | $10.92 | 893 |
| 2024-01-22 | 10.90 | $10.92 | 1243 |
| 2024-01-19 | 10.90 | $10.91 | 618 |
| 2024-01-18 | 10.89 | $10.90 | 1600 |
| 2024-01-17 | 10.89 | $10.90 | 12215 |
| 2024-01-16 | 10.89 | $10.91 | 3802 |
| 2024-01-12 | 10.89 | $10.90 | — |
| 2024-01-11 | 10.89 | $10.90 | 43801 |
| 2024-01-10 | 10.89 | $10.90 | 2811 |
| 2024-01-09 | 10.89 | $10.89 | 399460 |
| 2024-01-08 | 10.89 | $10.88 | 80950 |
| 2024-01-05 | 10.89 | $10.89 | — |
| 2024-01-04 | 10.89 | $10.89 | — |
| 2024-01-03 | 10.89 | $10.89 | 7500 |
| 2024-01-02 | 10.89 | $10.89 | 14110 |
| 2023-12-29 | 10.89 | $10.89 | 50898 |
| 2023-12-28 | 10.89 | $10.90 | — |
| 2023-12-27 | 10.88 | $10.90 | 265 |
| 2023-12-26 | 10.88 | $10.89 | 187 |
| 2023-12-22 | 10.88 | $10.87 | 21635 |
| 2023-12-21 | 10.88 | $10.86 | 18223 |
| 2023-12-20 | 10.89 | $10.87 | 19132 |
| 2023-12-19 | 10.89 | $10.88 | 10757 |
| 2023-12-18 | 10.89 | $10.88 | 519075 |
| 2023-12-15 | 10.89 | $10.90 | 791 |
| 2023-12-14 | 10.89 | $10.90 | 2399 |
| 2023-12-13 | 10.89 | $10.90 | 700 |
| 2023-12-12 | 10.89 | $10.90 | 20132 |
| 2023-12-11 | 10.89 | $10.90 | 105842 |
| 2023-12-08 | 10.88 | $10.90 | 9637 |
| 2023-12-07 | 10.88 | $10.90 | 20179 |
| 2023-12-06 | 10.88 | $10.91 | 5000 |
| 2023-12-05 | 10.88 | $10.90 | 13825 |
| 2023-12-04 | 10.87 | $10.90 | — |
| 2023-12-01 | 10.87 | $10.90 | 4858 |
| 2023-11-30 | 10.87 | $10.94 | 458 |
| 2023-11-29 | 10.86 | $10.91 | — |
| 2023-11-28 | 10.86 | $10.91 | 23429 |
| 2023-11-27 | 10.85 | $10.90 | 10401 |
| 2023-11-24 | 10.84 | $10.89 | 921 |
| 2023-11-22 | 10.84 | $10.88 | 70511 |
| 2023-11-21 | 10.84 | $10.85 | 77321 |
| 2023-11-20 | 10.83 | $10.85 | 100 |
| 2023-11-17 | 10.83 | $10.83 | — |
| 2023-11-16 | 10.83 | $10.83 | — |
| 2023-11-15 | 10.83 | $10.83 | — |
| 2023-11-14 | 10.83 | $10.83 | 175296 |
| 2023-11-13 | 10.83 | $10.82 | — |
| 2023-11-10 | 10.83 | $10.82 | — |
| 2023-11-09 | 10.84 | $10.82 | — |
| 2023-11-08 | 10.84 | $10.82 | — |
| 2023-11-07 | 10.84 | $10.82 | — |
| 2023-11-06 | 10.84 | $10.82 | — |
| 2023-11-03 | 10.84 | $10.82 | — |
| 2023-11-02 | 10.85 | $10.82 | 438 |
| 2023-11-01 | 10.85 | $10.82 | 714 |
| 2023-10-31 | 10.85 | $10.88 | 3597 |
| 2023-10-30 | 10.85 | $10.88 | 486 |
| 2023-10-27 | 10.85 | $10.84 | — |
| 2023-10-26 | 10.85 | $10.84 | — |
| 2023-10-25 | 10.85 | $10.84 | 4443 |
| 2023-10-24 | 10.85 | $10.88 | 16825 |
| 2023-10-23 | 10.85 | $10.88 | — |
| 2023-10-20 | 10.84 | $10.88 | 2566 |
| 2023-10-19 | 10.84 | $10.87 | — |
| 2023-10-18 | 10.84 | $10.87 | — |
| 2023-10-17 | 10.83 | $10.87 | 11102 |
| 2023-10-16 | 10.83 | $10.87 | — |
| 2023-10-13 | 10.83 | $10.87 | 258 |
| 2023-10-12 | 10.82 | $10.87 | 8033 |
| 2023-10-11 | 10.82 | $10.91 | 916545 |
| 2023-10-10 | 10.81 | $10.83 | — |
| 2023-10-09 | 10.80 | $10.83 | — |
| 2023-10-06 | 10.80 | $10.83 | — |
| 2023-10-05 | 10.80 | $10.83 | — |
| 2023-10-04 | 10.79 | $10.83 | — |
| 2023-10-03 | 10.79 | $10.83 | — |
| 2023-10-02 | 10.79 | $10.83 | — |
| 2023-09-29 | 10.78 | $10.83 | — |
| 2023-09-28 | 10.78 | $10.83 | — |
| 2023-09-27 | 10.77 | $10.83 | — |
| 2023-09-26 | 10.76 | $10.83 | — |
| 2023-09-25 | 10.76 | $10.83 | — |
| 2023-09-22 | 10.75 | $10.83 | — |
| 2023-09-21 | 10.74 | $10.83 | — |
| 2023-09-20 | 10.73 | $10.83 | 410 |
| 2023-09-19 | 10.72 | $10.73 | — |
| 2023-09-18 | 10.72 | $10.73 | — |
| 2023-09-15 | 10.72 | $10.73 | — |
| 2023-09-14 | 10.72 | $10.73 | — |
| 2023-09-13 | 10.72 | $10.73 | — |
| 2023-09-12 | 10.71 | $10.73 | — |
| 2023-09-11 | 10.71 | $10.73 | — |
| 2023-09-08 | 10.71 | $10.73 | — |
| 2023-09-07 | 10.71 | $10.73 | — |
| 2023-09-06 | 10.71 | $10.73 | 4210 |
| 2023-09-05 | 10.70 | $10.70 | — |
| 2023-09-01 | 10.71 | $10.70 | — |
| 2023-08-31 | 10.71 | $10.70 | — |
| 2023-08-30 | 10.71 | $10.70 | — |
| 2023-08-29 | 10.71 | $10.70 | — |
| 2023-08-28 | 10.71 | $10.70 | — |
| 2023-08-25 | 10.71 | $10.70 | — |
| 2023-08-24 | 10.71 | $10.70 | — |
| 2023-08-23 | 10.71 | $10.70 | — |
| 2023-08-22 | 10.71 | $10.70 | — |
| 2023-08-21 | 10.71 | $10.70 | — |
| 2023-08-18 | 10.71 | $10.70 | — |
| 2023-08-17 | 10.72 | $10.70 | — |
| 2023-08-16 | 10.72 | $10.70 | — |
| 2023-08-15 | 10.72 | $10.70 | 10652 |
| 2023-08-14 | 10.72 | $10.75 | — |
| 2023-08-11 | 10.72 | $10.75 | — |
| 2023-08-10 | 10.71 | $10.75 | — |
| 2023-08-09 | 10.71 | $10.75 | 55740 |
| 2023-08-08 | 10.71 | $10.74 | 8000 |
| 2023-08-07 | 10.70 | $10.69 | — |
| 2023-08-04 | 10.70 | $10.69 | 200 |
| 2023-08-03 | 10.71 | $10.69 | — |
| 2023-08-02 | 10.71 | $10.69 | — |
| 2023-08-01 | 10.71 | $10.69 | — |
| 2023-07-31 | 10.71 | $10.69 | — |
| 2023-07-28 | 10.71 | $10.69 | — |
| 2023-07-27 | 10.72 | $10.69 | 1900 |
| 2023-07-26 | 10.72 | $10.77 | — |
| 2023-07-25 | 10.71 | $10.77 | — |
| 2023-07-24 | 10.71 | $10.77 | 600 |
| 2023-07-21 | 10.70 | $10.78 | 100 |
| 2023-07-20 | 10.69 | $10.78 | — |
| 2023-07-19 | 10.68 | $10.78 | 58100 |
| 2023-07-18 | 10.67 | $10.69 | 27000 |
| 2023-07-17 | 10.67 | $10.67 | 7200 |
| 2023-07-14 | 10.67 | $10.69 | 82500 |
| 2023-07-13 | 10.67 | $10.67 | 300 |
| 2023-07-12 | 10.67 | $10.66 | 400 |
| 2023-07-11 | 10.67 | $10.68 | — |
| 2023-07-10 | 10.67 | $10.68 | — |
| 2023-07-07 | 10.66 | $10.68 | — |
| 2023-07-06 | 10.66 | $10.68 | — |
| 2023-07-05 | 10.66 | $10.68 | — |
| 2023-07-03 | 10.66 | $10.68 | — |
| 2023-06-30 | 10.66 | $10.68 | — |
| 2023-06-29 | 10.65 | $10.68 | — |
| 2023-06-28 | 10.65 | $10.68 | — |
| 2023-06-27 | 10.65 | $10.68 | — |
| 2023-06-26 | 10.65 | $10.68 | — |
| 2023-06-23 | 10.64 | $10.68 | — |
| 2023-06-22 | 10.64 | $10.68 | — |
| 2023-06-21 | 10.63 | $10.68 | — |
| 2023-06-20 | 10.63 | $10.68 | — |
| 2023-06-16 | 10.62 | $10.68 | — |
| 2023-06-15 | 10.62 | $10.68 | — |
| 2023-06-14 | 10.61 | $10.68 | — |
| 2023-06-13 | 10.60 | $10.68 | — |
| 2023-06-12 | 10.60 | $10.68 | 600 |
| 2023-06-09 | 10.59 | $10.60 | — |
| 2023-06-08 | 10.59 | $10.60 | — |
| 2023-06-07 | 10.59 | $10.60 | — |
| 2023-06-06 | 10.58 | $10.60 | — |
| 2023-06-05 | 10.58 | $10.60 | 13800 |
| 2023-06-02 | 10.58 | $10.60 | — |
| 2023-06-01 | 10.58 | $10.60 | 1600 |
| 2023-05-31 | 10.58 | $10.60 | — |
| 2023-05-30 | 10.57 | $10.60 | — |
| 2023-05-26 | 10.57 | $10.60 | — |
| 2023-05-25 | 10.57 | $10.60 | — |
| 2023-05-24 | 10.56 | $10.60 | — |
| 2023-05-23 | 10.56 | $10.60 | — |
| 2023-05-22 | 10.56 | $10.60 | — |
| 2023-05-19 | 10.55 | $10.60 | 1000 |
| 2023-05-18 | 10.55 | $10.60 | 300 |
| 2023-05-17 | 10.54 | $10.59 | 150000 |
| 2023-05-16 | 10.53 | $10.55 | — |
| 2023-05-15 | 10.53 | $10.55 | 7700 |
| 2023-05-12 | 10.53 | $10.57 | 94900 |
| 2023-05-11 | 10.53 | $10.55 | — |
| 2023-05-10 | 10.52 | $10.55 | 31100 |
| 2023-05-09 | 10.52 | $10.56 | 5300 |
| 2023-05-08 | 10.52 | $10.55 | 54200 |
| 2023-05-05 | 10.51 | $10.54 | 1000 |
| 2023-05-04 | 10.51 | $10.54 | 1000 |
| 2023-05-03 | 10.51 | $10.54 | — |
| 2023-05-02 | 10.51 | $10.54 | 200 |
| 2023-05-01 | 10.50 | $10.55 | 14000 |
| 2023-04-28 | 10.50 | $10.53 | 752500 |
| 2023-04-27 | 10.49 | $10.54 | 481200 |
| 2023-04-26 | 10.49 | $10.50 | 800 |
| 2023-04-25 | 10.49 | $10.50 | 3100 |
| 2023-04-24 | 10.49 | $10.50 | — |
| 2023-04-21 | 10.48 | $10.50 | 182100 |
| 2023-04-20 | 10.48 | $10.50 | 20100 |
| 2023-04-19 | 10.48 | $10.50 | 67500 |
| 2023-04-18 | 10.48 | $10.50 | 200 |
| 2023-04-17 | 10.48 | $10.53 | 200 |
| 2023-04-14 | 10.47 | $10.53 | 1100 |
| 2023-04-13 | 10.47 | $10.48 | — |
| 2023-04-12 | 10.46 | $10.48 | — |
| 2023-04-11 | 10.46 | $10.48 | 24100 |
| 2023-04-10 | 10.46 | $10.46 | 12200 |
| 2023-04-06 | 10.46 | $10.47 | 6700 |
| 2023-04-05 | 10.46 | $10.47 | 400 |
| 2023-04-04 | 10.46 | $10.46 | — |
| 2023-04-03 | 10.46 | $10.46 | 3500 |
| 2023-03-31 | 10.46 | $10.50 | 1000 |
| 2023-03-30 | 10.45 | $10.46 | 79100 |
| 2023-03-29 | 10.45 | $10.46 | 203300 |
| 2023-03-28 | 10.45 | $10.46 | 9700 |
| 2023-03-27 | 10.45 | $10.50 | 2100 |
| 2023-03-24 | 10.45 | $10.46 | 988500 |
| 2023-03-23 | 10.44 | $10.47 | 69700 |
| 2023-03-22 | 10.44 | $10.45 | 8900 |
| 2023-03-21 | 10.44 | $10.45 | 190000 |
| 2023-03-20 | 10.44 | $10.46 | 9800 |
| 2023-03-17 | 10.44 | $10.46 | 748300 |
| 2023-03-16 | 10.44 | $10.45 | 7600 |
| 2023-03-15 | 10.43 | $10.45 | 434300 |
| 2023-03-14 | 10.43 | $10.45 | 2.5M |
| 2023-03-13 | 10.43 | $10.44 | 16300 |
| 2023-03-10 | 10.43 | $10.45 | 167100 |
| 2023-03-09 | 10.43 | $10.46 | 618700 |
| 2023-03-08 | 10.42 | $10.46 | 84200 |
| 2023-03-07 | 10.42 | $10.46 | 114500 |
| 2023-03-06 | 10.42 | $10.46 | 1.1M |
| 2023-03-03 | 10.41 | $10.46 | 318600 |
| 2023-03-02 | 10.41 | $10.44 | 115400 |
| 2023-03-01 | 10.40 | $10.43 | 474400 |
| 2023-02-28 | 10.40 | $10.42 | 315400 |
| 2023-02-27 | 10.40 | $10.41 | 2000 |
| 2023-02-24 | 10.40 | $10.41 | — |
| 2023-02-23 | 10.40 | $10.41 | — |
| 2023-02-22 | 10.39 | $10.41 | 12500 |
| 2023-02-21 | 10.39 | $10.41 | — |
| 2023-02-17 | 10.39 | $10.41 | 362700 |
| 2023-02-16 | 10.39 | $10.41 | — |
| 2023-02-15 | 10.39 | $10.41 | 55300 |
| 2023-02-14 | 10.38 | $10.41 | — |
| 2023-02-13 | 10.38 | $10.41 | — |
| 2023-02-10 | 10.38 | $10.41 | — |
| 2023-02-09 | 10.37 | $10.41 | 372600 |
| 2023-02-08 | 10.37 | $10.39 | — |
| 2023-02-07 | 10.37 | $10.39 | — |
| 2023-02-06 | 10.37 | $10.39 | 100 |
| 2023-02-03 | 10.36 | $10.40 | 5600 |
| 2023-02-02 | 10.36 | $10.42 | 700 |
| 2023-02-01 | 10.35 | $10.39 | — |
| 2023-01-31 | 10.35 | $10.39 | 13100 |
| 2023-01-30 | 10.35 | $10.38 | 100000 |
| 2023-01-27 | 10.34 | $10.38 | — |
| 2023-01-26 | 10.34 | $10.38 | 2600 |
| 2023-01-25 | 10.33 | $10.37 | 136700 |
| 2023-01-24 | 10.33 | $10.38 | 100000 |
| 2023-01-23 | 10.33 | $10.37 | 1000 |
| 2023-01-20 | 10.32 | $10.37 | 9700 |
| 2023-01-19 | 10.32 | $10.38 | 600 |
| 2023-01-18 | 10.31 | $10.38 | — |
| 2023-01-17 | 10.30 | $10.38 | 7100 |
| 2023-01-13 | 10.29 | $10.34 | — |
| 2023-01-12 | 10.29 | $10.34 | 60000 |
| 2023-01-11 | 10.28 | $10.32 | — |
| 2023-01-10 | 10.28 | $10.32 | — |
| 2023-01-09 | 10.27 | $10.32 | — |
| 2023-01-06 | 10.27 | $10.32 | 800 |
| 2023-01-05 | 10.26 | $10.31 | 651600 |
| 2023-01-04 | 10.26 | $10.31 | 6000 |
| 2023-01-03 | 10.25 | $10.29 | 200 |
| 2022-12-30 | 10.25 | $10.29 | 100200 |
| 2022-12-29 | 10.24 | $10.28 | 251800 |
| 2022-12-28 | 10.24 | $10.27 | — |
| 2022-12-27 | 10.24 | $10.27 | 1.0M |
| 2022-12-23 | 10.23 | $10.27 | 2800 |
| 2022-12-22 | 10.23 | $10.25 | 27100 |
| 2022-12-21 | 10.23 | $10.24 | — |
| 2022-12-20 | 10.23 | $10.24 | 15100 |
| 2022-12-19 | 10.23 | $10.24 | — |
| 2022-12-16 | 10.22 | $10.24 | 146100 |
| 2022-12-15 | 10.22 | $10.24 | — |
| 2022-12-14 | 10.22 | $10.24 | 1500 |
| 2022-12-13 | 10.22 | $10.26 | — |
| 2022-12-12 | 10.21 | $10.26 | 2400 |
| 2022-12-09 | 10.21 | $10.25 | — |
| 2022-12-08 | 10.21 | $10.25 | — |
| 2022-12-07 | 10.20 | $10.25 | 1000 |
| 2022-12-06 | 10.20 | $10.24 | 650000 |
| 2022-12-05 | 10.19 | $10.24 | 800 |
| 2022-12-02 | 10.19 | $10.22 | 40200 |
| 2022-12-01 | 10.18 | $10.19 | 2800 |
| 2022-11-30 | 10.18 | $10.18 | 1500 |
| 2022-11-29 | 10.18 | $10.17 | — |
| 2022-11-28 | 10.18 | $10.17 | 500 |
| 2022-11-25 | 10.18 | $10.17 | — |
| 2022-11-23 | 10.19 | $10.17 | 3200 |
| 2022-11-22 | 10.19 | $10.16 | 400 |
| 2022-11-21 | 10.19 | $10.20 | — |
| 2022-11-18 | 10.19 | $10.20 | — |
| 2022-11-17 | 10.19 | $10.20 | — |
| 2022-11-16 | 10.19 | $10.20 | — |
| 2022-11-15 | 10.18 | $10.20 | — |
| 2022-11-14 | 10.18 | $10.20 | — |
| 2022-11-11 | 10.18 | $10.20 | 100000 |
| 2022-11-10 | 10.18 | $10.19 | 135700 |
| 2022-11-09 | 10.18 | $10.20 | 288300 |
| 2022-11-08 | 10.18 | $10.19 | — |
| 2022-11-07 | 10.17 | $10.19 | 482700 |
| 2022-11-04 | 10.17 | $10.20 | — |
| 2022-11-03 | 10.17 | $10.20 | 5400 |
| 2022-11-02 | 10.17 | $10.19 | 30100 |
| 2022-11-01 | 10.16 | $10.19 | 5000 |
| 2022-10-31 | 10.16 | $10.19 | — |
| 2022-10-28 | 10.16 | $10.19 | — |
| 2022-10-27 | 10.16 | $10.19 | 118300 |
| 2022-10-26 | 10.15 | $10.18 | 11200 |
| 2022-10-25 | 10.15 | $10.19 | 4700 |
| 2022-10-24 | 10.15 | $10.18 | 24900 |
| 2022-10-21 | 10.14 | $10.18 | 1000 |
| 2022-10-20 | 10.14 | $10.18 | — |
| 2022-10-19 | 10.13 | $10.18 | 400 |
| 2022-10-18 | 10.13 | $10.15 | 170000 |
| 2022-10-17 | 10.13 | $10.15 | — |
| 2022-10-14 | 10.12 | $10.15 | — |
| 2022-10-13 | 10.12 | $10.15 | — |
| 2022-10-12 | 10.12 | $10.15 | 600 |
| 2022-10-11 | 10.11 | $10.14 | 600 |
| 2022-10-10 | 10.11 | $10.12 | — |
| 2022-10-07 | 10.11 | $10.12 | — |
| 2022-10-06 | 10.11 | $10.12 | — |
| 2022-10-05 | 10.11 | $10.12 | — |
| 2022-10-04 | 10.11 | $10.12 | 7500 |
| 2022-10-03 | 10.10 | $10.13 | 800 |
| 2022-09-30 | 10.10 | $10.13 | 129900 |
| 2022-09-29 | 10.10 | $10.13 | — |
| 2022-09-28 | 10.10 | $10.13 | 144600 |
| 2022-09-27 | 10.09 | $10.10 | 127000 |
| 2022-09-26 | 10.09 | $10.11 | — |
| 2022-09-23 | 10.09 | $10.11 | 25300 |
| 2022-09-22 | 10.09 | $10.10 | 15300 |
| 2022-09-21 | 10.09 | $10.09 | 55000 |
| 2022-09-20 | 10.09 | $10.06 | — |
| 2022-09-19 | 10.09 | $10.06 | — |
| 2022-09-16 | 10.09 | $10.06 | 1800 |
| 2022-09-15 | 10.10 | $10.11 | 475400 |
| 2022-09-14 | 10.09 | $10.11 | — |
| 2022-09-13 | 10.09 | $10.11 | 18800 |
| 2022-09-12 | 10.09 | $10.08 | 15300 |
| 2022-09-09 | 10.09 | $10.11 | — |
| 2022-09-08 | 10.09 | $10.11 | — |
| 2022-09-07 | 10.09 | $10.11 | — |
| 2022-09-06 | 10.08 | $10.11 | — |
| 2022-09-02 | 10.08 | $10.11 | 3200 |
| 2022-09-01 | 10.08 | $10.06 | — |
| 2022-08-31 | 10.08 | $10.06 | 20100 |
| 2022-08-30 | 10.08 | $10.08 | — |
| 2022-08-29 | 10.08 | $10.08 | — |
| 2022-08-26 | 10.08 | $10.08 | 800 |
| 2022-08-25 | 10.08 | $10.08 | 34500 |
| 2022-08-24 | 10.08 | $10.09 | 15500 |
| 2022-08-23 | 10.08 | $10.10 | — |
| 2022-08-22 | 10.08 | $10.10 | — |
| 2022-08-19 | 10.08 | $10.10 | — |
| 2022-08-18 | 10.08 | $10.10 | 94900 |
| 2022-08-17 | 10.07 | $10.10 | 55100 |
| 2022-08-16 | 10.07 | $10.11 | — |
| 2022-08-15 | 10.07 | $10.11 | 7100 |
| 2022-08-12 | 10.06 | $10.09 | — |
| 2022-08-11 | 10.06 | $10.09 | — |
| 2022-08-10 | 10.06 | $10.09 | 27000 |
| 2022-08-09 | 10.05 | $10.07 | 48100 |
| 2022-08-08 | 10.05 | $10.07 | — |
| 2022-08-05 | 10.05 | $10.07 | — |
| 2022-08-04 | 10.05 | $10.07 | — |
| 2022-08-03 | 10.05 | $10.07 | 1700 |
| 2022-08-02 | 10.04 | $10.07 | 800 |
| 2022-08-01 | 10.04 | $10.08 | 6900 |
| 2022-07-29 | 10.04 | $10.06 | — |
| 2022-07-28 | 10.04 | $10.06 | 13900 |
| 2022-07-27 | 10.03 | $10.06 | — |
| 2022-07-26 | 10.03 | $10.06 | — |
| 2022-07-25 | 10.03 | $10.06 | — |
| 2022-07-22 | 10.02 | $10.06 | 4800 |
| 2022-07-21 | 10.02 | $10.02 | — |
| 2022-07-20 | 10.02 | $10.02 | — |
| 2022-07-19 | 10.02 | $10.02 | — |
| 2022-07-18 | 10.02 | $10.02 | — |
| 2022-07-15 | 10.02 | $10.02 | — |
| 2022-07-14 | 10.02 | $10.02 | — |
| 2022-07-13 | 10.02 | $10.02 | — |
| 2022-07-12 | 10.02 | $10.02 | — |
| 2022-07-11 | 10.02 | $10.02 | — |
| 2022-07-08 | 10.02 | $10.02 | — |
| 2022-07-07 | 10.02 | $10.02 | — |
| 2022-07-06 | 10.02 | $10.02 | — |
| 2022-07-05 | 10.02 | $10.02 | — |
| 2022-07-01 | 10.02 | $10.02 | — |
| 2022-06-30 | 10.02 | $10.02 | 14800 |
| 2022-06-29 | 10.02 | $10.02 | — |
| 2022-06-28 | 10.02 | $10.02 | 7200 |
| 2022-06-27 | 10.02 | $10.02 | 2000 |
| 2022-06-24 | 10.02 | $10.01 | — |
| 2022-06-23 | 10.02 | $10.01 | — |
| 2022-06-22 | 10.02 | $10.01 | 1100 |
| 2022-06-21 | 10.02 | $10.02 | — |
| 2022-06-17 | 10.02 | $10.02 | — |
| 2022-06-16 | 10.02 | $10.02 | 200 |
| 2022-06-15 | 10.02 | $10.02 | 6000 |
| 2022-06-14 | 10.02 | $10.03 | 300 |
| 2022-06-13 | 10.02 | $10.03 | — |
| 2022-06-10 | 10.02 | $10.03 | — |
| 2022-06-09 | 10.02 | $10.03 | — |
| 2022-06-08 | 10.02 | $10.03 | — |
| 2022-06-07 | 10.02 | $10.03 | 200 |
| 2022-06-06 | 10.02 | $10.05 | 200 |
| 2022-06-03 | 10.01 | $10.03 | 200 |
| 2022-06-02 | 10.01 | $10.01 | — |
| 2022-06-01 | 10.01 | $10.01 | 212800 |
| 2022-05-31 | 10.01 | $10.01 | — |
| 2022-05-27 | 10.01 | $10.01 | — |
| 2022-05-26 | 10.01 | $10.01 | — |
| 2022-05-25 | 10.02 | $10.01 | — |
| 2022-05-24 | 10.02 | $10.01 | — |
| 2022-05-23 | 10.02 | $10.01 | — |
| 2022-05-20 | 10.02 | $10.01 | — |
| 2022-05-19 | 10.02 | $10.01 | — |
| 2022-05-18 | 10.02 | $10.01 | — |
| 2022-05-17 | 10.02 | $10.01 | — |
| 2022-05-16 | 10.02 | $10.01 | — |
| 2022-05-13 | 10.02 | $10.01 | — |
| 2022-05-12 | 10.02 | $10.01 | 2000 |
| 2022-05-11 | 10.02 | $10.03 | — |
| 2022-05-10 | 10.02 | $10.03 | 200 |
| 2022-05-09 | 10.02 | $10.03 | 200 |
| 2022-05-06 | 10.02 | $10.03 | 200 |
| 2022-05-05 | 10.02 | $10.03 | — |
| 2022-05-04 | 10.02 | $10.03 | 600 |
| 2022-05-03 | 10.02 | $10.04 | 25100 |
| 2022-05-02 | 10.02 | $10.02 | 2300 |
| 2022-04-29 | 10.02 | $10.02 | 13900 |
| 2022-04-28 | 10.02 | $10.03 | 200 |
| 2022-04-27 | 10.02 | $10.02 | — |
| 2022-04-26 | 10.02 | $10.02 | — |
| 2022-04-25 | 10.02 | $10.02 | — |
| 2022-04-22 | 10.01 | $10.02 | 52700 |
| 2022-04-21 | 10.01 | $10.04 | — |
| 2022-04-20 | 10.01 | $10.04 | 200 |
| 2022-04-19 | 10.01 | $10.01 | — |
| 2022-04-18 | 10.01 | $10.01 | — |
| 2022-04-14 | 10.01 | $10.01 | 476400 |
| 2022-04-13 | 10.01 | $10.02 | 21200 |
| 2022-04-12 | 10.01 | $10.03 | 4600 |
| 2022-04-11 | 10.00 | $10.02 | — |
| 2022-04-08 | 10.00 | $10.02 | — |
| 2022-04-07 | 10.00 | $10.02 | — |
| 2022-04-06 | 10.00 | $10.02 | 589000 |
| 2022-04-05 | 10.00 | $10.01 | 411800 |
| 2022-04-04 | 10.00 | $10.02 | 3300 |
| 2022-04-01 | 9.99 | $10.00 | — |
| 2022-03-31 | 9.99 | $10.00 | 8800 |
| 2022-03-30 | 9.99 | $10.00 | — |
| 2022-03-29 | 9.99 | $10.00 | — |
| 2022-03-28 | 9.99 | $10.00 | — |
| 2022-03-25 | 9.99 | $10.00 | — |
| 2022-03-24 | 9.99 | $10.00 | 4800 |
| 2022-03-23 | 9.99 | $10.00 | 616700 |
| 2022-03-22 | 9.98 | $10.01 | 2200 |
| 2022-03-21 | 9.98 | $10.00 | 124400 |
| 2022-03-18 | 9.98 | $9.99 | — |
| 2022-03-17 | 9.98 | $9.99 | 50000 |
| 2022-03-16 | 9.98 | $9.97 | 6300 |
| 2022-03-15 | 9.98 | $9.99 | — |
| 2022-03-14 | 9.98 | $9.99 | — |
| 2022-03-11 | 9.97 | $9.99 | 15700 |
| 2022-03-10 | 9.97 | $9.99 | 300 |
| 2022-03-09 | 9.97 | $9.98 | 6300 |
| 2022-03-08 | 9.97 | $9.98 | 30000 |
| 2022-03-07 | 9.97 | $9.98 | 22500 |
| 2022-03-04 | 9.97 | $10.01 | 11200 |
| 2022-03-03 | 9.96 | $9.98 | 7900 |
| 2022-03-02 | 9.96 | $9.99 | 2200 |
| 2022-03-01 | 9.96 | $9.98 | 5300 |
| 2022-02-28 | 9.96 | $9.95 | 67900 |
| 2022-02-25 | 9.96 | $9.96 | — |
| 2022-02-24 | 9.96 | $9.96 | — |
| 2022-02-23 | 9.96 | $9.96 | — |
| 2022-02-22 | 9.96 | $9.96 | 50000 |
| 2022-02-18 | 9.96 | $9.97 | 800 |
| 2022-02-17 | 9.96 | $9.98 | 100 |
| 2022-02-16 | 9.95 | $9.97 | — |
| 2022-02-15 | 9.95 | $9.97 | 1200 |
| 2022-02-14 | 9.95 | $9.96 | — |
| 2022-02-11 | 9.95 | $9.96 | 56100 |
| 2022-02-10 | 9.95 | $9.96 | 1500 |
| 2022-02-09 | 9.95 | $9.94 | 137200 |
| 2022-02-08 | 9.95 | $9.97 | 100 |
| 2022-02-07 | 9.94 | $9.97 | 4100 |
| 2022-02-04 | 9.94 | $9.96 | — |
| 2022-02-03 | 9.94 | $9.96 | — |
| 2022-02-02 | 9.94 | $9.96 | 40700 |
| 2022-02-01 | 9.93 | $9.96 | 31000 |
| 2022-01-31 | 9.93 | $9.96 | 107000 |
| 2022-01-28 | 9.93 | $9.92 | 312600 |
| 2022-01-27 | 9.93 | $9.92 | 389100 |
| 2022-01-26 | 9.93 | $9.93 | 141100 |
| 2022-01-25 | 9.93 | $9.94 | 4700 |
| 2022-01-24 | 9.93 | $9.93 | — |
| 2022-01-21 | 9.93 | $9.93 | — |
| 2022-01-20 | 9.93 | $9.93 | — |
| 2022-01-19 | 9.93 | $9.93 | 53900 |
| 2022-01-18 | 9.93 | $9.94 | 5000 |
| 2022-01-14 | 9.93 | $9.94 | 10000 |
| 2022-01-13 | 9.93 | $9.93 | — |
| 2022-01-12 | 9.93 | $9.93 | — |
| 2022-01-11 | 9.93 | $9.93 | — |
| 2022-01-10 | 9.93 | $9.93 | 100000 |
| 2022-01-07 | 9.93 | $9.94 | 326900 |
| 2022-01-06 | 9.92 | $9.93 | 5700 |
| 2022-01-05 | 9.92 | $9.95 | 256300 |
| 2022-01-04 | 9.92 | $9.93 | 146600 |
| 2022-01-03 | 9.92 | $9.92 | 40900 |
| 2021-12-31 | 9.92 | $9.93 | 5100 |
| 2021-12-30 | 9.92 | $9.90 | — |
| 2021-12-29 | 9.92 | $9.90 | — |
| 2021-12-28 | 9.92 | $9.90 | — |
| 2021-12-27 | 9.93 | $9.90 | — |
| 2021-12-23 | 9.93 | $9.90 | 20700 |
| 2021-12-22 | 9.93 | $9.92 | 49400 |
| 2021-12-21 | 9.93 | $9.92 | — |
| 2021-12-20 | 9.93 | $9.92 | 787200 |
| 2021-12-17 | 9.93 | $9.92 | 700 |
| 2021-12-16 | 9.94 | $9.92 | — |
| 2021-12-15 | 9.94 | $9.92 | — |
| 2021-12-14 | 9.94 | $9.92 | 820400 |
| 2021-12-13 | 9.94 | $9.92 | 3200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.69
2025-12-23
Close Price
$11.69
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.91
Average
10.81
Maximum
11.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 11.69 | $11.69 | 1 |
| 2025-12-22 | 11.69 | $11.69 | 1 |
| 2025-12-19 | 11.69 | $11.69 | 1 |
| 2025-12-18 | 11.69 | $11.69 | 1 |
| 2025-12-17 | 11.69 | $11.69 | 1 |
| 2025-12-16 | 11.69 | $11.69 | 1 |
| 2025-12-15 | 11.69 | $11.69 | — |
| 2025-12-12 | 11.69 | $11.69 | — |
| 2025-12-11 | 11.69 | $11.69 | — |
| 2025-12-10 | 11.69 | $11.69 | 1 |
| 2025-12-09 | 11.69 | $11.69 | 1 |
| 2025-12-08 | 11.69 | $11.69 | 1 |
| 2025-12-05 | 11.69 | $11.69 | 1 |
| 2025-12-04 | 11.69 | $11.69 | 1 |
| 2025-12-03 | 11.69 | $11.69 | 1 |
| 2025-12-02 | 11.69 | $11.69 | — |
| 2025-12-01 | 11.69 | $11.69 | 1 |
| 2025-11-28 | 11.69 | $11.69 | — |
| 2025-11-26 | 11.69 | $11.69 | 1 |
| 2025-11-25 | 11.69 | $11.69 | — |
| 2025-11-24 | 11.69 | $11.69 | 1 |
| 2025-11-21 | 11.69 | $11.69 | 1 |
| 2025-11-20 | 11.69 | $11.69 | 1 |
| 2025-11-19 | 11.69 | $11.69 | 1 |
| 2025-11-18 | 11.69 | $11.69 | 1 |
| 2025-11-17 | 11.69 | $11.69 | 1 |
| 2025-11-14 | 11.69 | $11.69 | 1 |
| 2025-11-13 | 11.69 | $11.69 | 1 |
| 2025-11-12 | 11.69 | $11.69 | 1 |
| 2025-11-11 | 11.69 | $11.69 | 1 |
| 2025-11-10 | 11.69 | $11.69 | 1 |
| 2025-11-07 | 11.69 | $11.69 | 1 |
| 2025-11-06 | 11.69 | $11.69 | 1 |
| 2025-11-05 | 11.69 | $11.69 | 1 |
| 2025-11-04 | 11.69 | $11.69 | 1 |
| 2025-11-03 | 11.69 | $11.69 | 1 |
| 2025-10-31 | 11.69 | $11.69 | 1 |
| 2025-10-30 | 11.69 | $11.69 | 1 |
| 2025-10-29 | 11.69 | $11.69 | 1 |
| 2025-10-28 | 11.69 | $11.69 | — |
| 2025-10-27 | 11.69 | $11.69 | — |
| 2025-10-24 | 11.69 | $11.69 | — |
| 2025-10-23 | 11.69 | $11.69 | — |
| 2025-10-22 | 11.69 | $11.69 | — |
| 2025-10-21 | 11.69 | $11.69 | — |
| 2025-10-20 | 11.69 | $11.69 | — |
| 2025-10-17 | 11.69 | $11.69 | — |
| 2025-10-16 | 11.69 | $11.69 | — |
| 2025-10-15 | 11.69 | $11.69 | — |
| 2025-10-14 | 11.69 | $11.69 | — |
| 2025-10-13 | 11.69 | $11.69 | — |
| 2025-10-10 | 11.69 | $11.69 | — |
| 2025-10-09 | 11.69 | $11.69 | — |
| 2025-10-08 | 11.69 | $11.69 | — |
| 2025-10-07 | 11.69 | $11.69 | — |
| 2025-10-06 | 11.69 | $11.69 | — |
| 2025-10-03 | 11.69 | $11.69 | — |
| 2025-10-02 | 11.69 | $11.69 | — |
| 2025-10-01 | 11.69 | $11.69 | — |
| 2025-09-30 | 11.69 | $11.69 | — |
| 2025-09-29 | 11.69 | $11.69 | — |
| 2025-09-26 | 11.69 | $11.69 | — |
| 2025-09-25 | 11.69 | $11.69 | — |
| 2025-09-24 | 11.69 | $11.69 | — |
| 2025-09-23 | 11.69 | $11.69 | — |
| 2025-09-22 | 11.69 | $11.69 | — |
| 2025-09-19 | 11.69 | $11.69 | — |
| 2025-09-18 | 11.69 | $11.69 | — |
| 2025-09-17 | 11.69 | $11.69 | — |
| 2025-09-16 | 11.69 | $11.69 | — |
| 2025-09-15 | 11.69 | $11.69 | — |
| 2025-09-12 | 11.69 | $11.69 | — |
| 2025-09-11 | 11.69 | $11.69 | — |
| 2025-09-10 | 11.69 | $11.69 | — |
| 2025-09-09 | 11.69 | $11.69 | — |
| 2025-09-08 | 11.69 | $11.69 | — |
| 2025-09-05 | 11.69 | $11.69 | — |
| 2025-09-04 | 11.69 | $11.69 | — |
| 2025-09-03 | 11.69 | $11.69 | — |
| 2025-09-02 | 11.69 | $11.69 | — |
| 2025-08-29 | 11.69 | $11.69 | 1 |
| 2025-08-28 | 11.69 | $11.69 | — |
| 2025-08-27 | 11.69 | $11.69 | — |
| 2025-08-26 | 11.69 | $11.69 | — |
| 2025-08-25 | 11.69 | $11.69 | — |
| 2025-08-22 | 11.69 | $11.69 | 1 |
| 2025-08-21 | 11.69 | $11.69 | 1 |
| 2025-08-20 | 11.69 | $11.69 | 1 |
| 2025-08-19 | 11.69 | $11.69 | 1 |
| 2025-08-18 | 11.69 | $11.69 | — |
| 2025-08-15 | 11.69 | $11.69 | — |
| 2025-08-14 | 11.69 | $11.69 | — |
| 2025-08-13 | 11.69 | $11.69 | — |
| 2025-08-12 | 11.69 | $11.69 | — |
| 2025-08-11 | 11.69 | $11.69 | — |
| 2025-08-08 | 11.69 | $11.69 | — |
| 2025-08-07 | 11.69 | $11.69 | — |
| 2025-08-06 | 11.69 | $11.69 | — |
| 2025-08-05 | 11.69 | $11.69 | — |
| 2025-08-04 | 11.69 | $11.69 | — |
| 2025-08-01 | 11.69 | $11.69 | — |
| 2025-07-31 | 11.69 | $11.69 | — |
| 2025-07-30 | 11.69 | $11.69 | — |
| 2025-07-29 | 11.69 | $11.69 | — |
| 2025-07-28 | 11.69 | $11.69 | 1 |
| 2025-07-25 | 11.69 | $11.69 | — |
| 2025-07-24 | 11.69 | $11.69 | — |
| 2025-07-23 | 11.69 | $11.69 | — |
| 2025-07-22 | 11.69 | $11.69 | — |
| 2025-07-21 | 11.69 | $11.69 | 1 |
| 2025-07-18 | 11.69 | $11.69 | 1 |
| 2025-07-17 | 11.69 | $11.69 | 1 |
| 2025-07-16 | 11.69 | $11.69 | 1 |
| 2025-07-15 | 11.69 | $11.69 | 1 |
| 2025-07-14 | 11.69 | $11.69 | 1 |
| 2025-07-11 | 11.69 | $11.69 | 1 |
| 2025-07-10 | 11.69 | $11.69 | 1 |
| 2025-07-09 | 11.69 | $11.69 | 1 |
| 2025-07-08 | 11.69 | $11.69 | 1 |
| 2025-07-07 | 11.69 | $11.69 | 1 |
| 2025-07-03 | 11.69 | $11.69 | — |
| 2025-07-02 | 11.69 | $11.69 | 1 |
| 2025-07-01 | 11.69 | $11.69 | — |
| 2025-06-30 | 11.69 | $11.69 | — |
| 2025-06-27 | 11.69 | $11.69 | — |
| 2025-06-26 | 11.69 | $11.69 | — |
| 2025-06-25 | 11.69 | $11.69 | — |
| 2025-06-24 | 11.69 | $11.69 | — |
| 2025-06-23 | 11.69 | $11.69 | — |
| 2025-06-20 | 11.69 | $11.69 | — |
| 2025-06-18 | 11.69 | $11.69 | — |
| 2025-06-17 | 11.68 | $11.69 | 1 |
| 2025-06-16 | 11.68 | $11.69 | — |
| 2025-06-13 | 11.68 | $11.69 | — |
| 2025-06-12 | 11.68 | $11.69 | — |
| 2025-06-11 | 11.68 | $11.69 | — |
| 2025-05-06 | 11.68 | $11.68 | — |
| 2025-05-05 | 11.68 | $11.68 | — |
| 2025-05-02 | 11.68 | $11.68 | — |
| 2025-05-01 | 11.68 | $11.68 | — |
| 2025-04-30 | 11.68 | $11.68 | — |
| 2025-04-29 | 11.68 | $11.68 | — |
| 2025-04-28 | 11.68 | $11.68 | — |
| 2025-04-25 | 11.68 | $11.68 | — |
| 2025-04-24 | 11.68 | $11.68 | — |
| 2025-04-23 | 11.68 | $11.68 | — |
| 2025-04-22 | 11.68 | $11.68 | — |
| 2025-04-21 | 11.68 | $11.68 | — |
| 2025-04-17 | 11.68 | $11.68 | — |
| 2025-04-16 | 11.68 | $11.68 | — |
| 2025-04-15 | 11.68 | $11.68 | — |
| 2025-04-14 | 11.68 | $11.68 | — |
| 2025-04-11 | 11.68 | $11.68 | — |
| 2025-04-10 | 11.68 | $11.68 | — |
| 2025-04-09 | 11.68 | $11.68 | — |
| 2025-04-08 | 11.68 | $11.68 | 2000 |
| 2025-04-07 | 11.68 | $11.68 | 2000 |
| 2025-04-04 | 11.68 | $11.68 | — |
| 2025-04-03 | 11.68 | $11.68 | 2000 |
| 2025-04-02 | 11.67 | $11.68 | 2000 |
| 2025-04-01 | 11.67 | $11.68 | — |
| 2025-03-31 | 11.66 | $11.68 | 2000 |
| 2025-03-28 | 11.66 | $11.68 | — |
| 2025-03-27 | 11.65 | $11.68 | 2000 |
| 2025-03-26 | 11.64 | $11.68 | — |
| 2025-03-25 | 11.64 | $11.68 | — |
| 2025-03-24 | 11.63 | $11.68 | — |
| 2025-03-21 | 11.62 | $11.68 | — |
| 2025-03-20 | 11.61 | $11.68 | — |
| 2025-03-19 | 11.60 | $11.68 | — |
| 2025-03-18 | 11.58 | $11.68 | 3000 |
| 2025-03-17 | 11.57 | $11.65 | — |
| 2025-03-14 | 11.56 | $11.65 | 14410 |
| 2025-03-13 | 11.55 | $11.75 | — |
| 2025-03-12 | 11.52 | $11.75 | 1700 |
| 2025-03-11 | 11.50 | $11.50 | — |
| 2025-03-10 | 11.50 | $11.50 | — |
| 2025-03-07 | 11.50 | $11.50 | — |
| 2025-03-06 | 11.50 | $11.50 | — |
| 2025-03-05 | 11.50 | $11.50 | — |
| 2025-03-04 | 11.50 | $11.50 | — |
| 2025-03-03 | 11.49 | $11.50 | — |
| 2025-02-28 | 11.49 | $11.50 | — |
| 2025-02-27 | 11.49 | $11.50 | 12995 |
| 2025-02-26 | 11.48 | $11.50 | 12995 |
| 2025-02-25 | 11.47 | $11.50 | 12995 |
| 2025-02-24 | 11.47 | $11.50 | 12995 |
| 2025-02-21 | 11.46 | $11.50 | 12995 |
| 2025-02-20 | 11.45 | $11.50 | — |
| 2025-02-19 | 11.44 | $11.50 | — |
| 2025-02-18 | 11.42 | $11.50 | — |
| 2025-02-14 | 11.41 | $11.50 | 13300 |
| 2025-02-13 | 11.39 | $11.49 | — |
| 2025-02-12 | 11.38 | $11.49 | 1 |
| 2025-02-11 | 11.36 | $11.49 | — |
| 2025-02-10 | 11.35 | $11.49 | — |
| 2025-02-07 | 11.33 | $11.49 | — |
| 2025-02-06 | 11.31 | $11.49 | — |
| 2025-02-05 | 11.29 | $11.49 | 200 |
| 2025-02-04 | 11.27 | $11.27 | — |
| 2025-02-03 | 11.27 | $11.27 | 5500 |
| 2025-01-31 | 11.27 | $11.27 | — |
| 2025-01-30 | 11.27 | $11.27 | — |
| 2025-01-29 | 11.27 | $11.27 | 5500 |
| 2025-01-28 | 11.27 | $11.27 | 5500 |
| 2025-01-27 | 11.27 | $11.27 | — |
| 2025-01-24 | 11.27 | $11.27 | — |
| 2025-01-23 | 11.27 | $11.27 | — |
| 2025-01-22 | 11.27 | $11.27 | 5500 |
| 2025-01-21 | 11.27 | $11.27 | 5500 |
| 2025-01-17 | 11.27 | $11.27 | 5500 |
| 2025-01-16 | 11.27 | $11.27 | 5500 |
| 2025-01-15 | 11.27 | $11.27 | — |
| 2025-01-14 | 11.27 | $11.27 | 5500 |
| 2025-01-13 | 11.27 | $11.27 | 5500 |
| 2025-01-10 | 11.27 | $11.27 | — |
| 2025-01-08 | 11.26 | $11.27 | 100000 |
| 2025-01-07 | 11.26 | $11.33 | 5500 |
| 2025-01-06 | 11.25 | $11.33 | 14504 |
| 2025-01-03 | 11.25 | $11.26 | 5000 |
| 2025-01-02 | 11.24 | $11.26 | — |
| 2024-12-31 | 11.24 | $11.26 | 5000 |
| 2024-12-30 | 11.24 | $11.26 | 5000 |
| 2024-12-27 | 11.24 | $11.25 | 50000 |
| 2024-12-26 | 11.24 | $11.25 | 50000 |
| 2024-12-24 | 11.24 | $11.25 | 50000 |
| 2024-12-23 | 11.23 | $11.25 | — |
| 2024-12-20 | 11.23 | $11.25 | 50000 |
| 2024-12-19 | 11.23 | $11.25 | 100000 |
| 2024-12-18 | 11.23 | $11.16 | 1000 |
| 2024-12-17 | 11.23 | $11.16 | 1136 |
| 2024-12-16 | 11.24 | $11.25 | 100 |
| 2024-12-13 | 11.24 | $11.25 | — |
| 2024-12-12 | 11.24 | $11.25 | — |
| 2024-12-11 | 11.23 | $11.25 | — |
| 2024-12-10 | 11.23 | $11.25 | — |
| 2024-12-09 | 11.23 | $11.25 | — |
| 2024-12-06 | 11.22 | $11.25 | 100 |
| 2024-12-05 | 11.22 | $11.24 | — |
| 2024-12-04 | 11.22 | $11.24 | 300 |
| 2024-12-03 | 11.22 | $11.24 | — |
| 2024-12-02 | 11.21 | $11.24 | 11942 |
| 2024-11-29 | 11.21 | $11.24 | 24000 |
| 2024-11-27 | 11.21 | $11.25 | 15314 |
| 2024-11-26 | 11.20 | $11.20 | 2171 |
| 2024-11-25 | 11.20 | $11.21 | 2171 |
| 2024-11-22 | 11.20 | $11.20 | — |
| 2024-11-21 | 11.20 | $11.20 | — |
| 2024-11-20 | 11.20 | $11.20 | — |
| 2024-10-18 | 11.20 | $11.20 | — |
| 2024-10-17 | 11.20 | $11.20 | — |
| 2024-10-16 | 11.20 | $11.20 | — |
| 2024-10-15 | 11.20 | $11.20 | — |
| 2024-10-14 | 11.20 | $11.20 | — |
| 2024-10-11 | 11.20 | $11.20 | — |
| 2024-10-10 | 11.20 | $11.20 | — |
| 2024-10-09 | 11.20 | $11.20 | — |
| 2024-10-08 | 11.20 | $11.20 | 100 |
| 2024-10-07 | 11.20 | $11.20 | — |
| 2024-10-04 | 11.20 | $11.20 | — |
| 2024-10-03 | 11.20 | $11.20 | — |
| 2024-10-02 | 11.20 | $11.20 | — |
| 2024-10-01 | 11.20 | $11.20 | — |
| 2024-09-30 | 11.20 | $11.20 | — |
| 2024-09-27 | 11.20 | $11.20 | — |
| 2024-09-26 | 11.20 | $11.20 | — |
| 2024-09-25 | 11.20 | $11.20 | — |
| 2024-09-24 | 11.20 | $11.20 | — |
| 2024-09-23 | 11.20 | $11.20 | — |
| 2024-09-20 | 11.20 | $11.20 | — |
| 2024-09-19 | 11.20 | $11.20 | 100 |
| 2024-09-18 | 11.20 | $11.20 | 222 |
| 2024-09-17 | 11.21 | $11.20 | 222 |
| 2024-09-16 | 11.21 | $11.20 | — |
| 2024-09-13 | 11.21 | $11.20 | — |
| 2024-09-12 | 11.21 | $11.20 | — |
| 2024-09-11 | 11.22 | $11.20 | — |
| 2024-09-10 | 11.22 | $11.20 | — |
| 2024-09-09 | 11.22 | $11.20 | — |
| 2024-09-06 | 11.22 | $11.20 | — |
| 2024-09-05 | 11.23 | $11.20 | — |
| 2024-09-04 | 11.23 | $11.20 | — |
| 2024-09-03 | 11.23 | $11.20 | — |
| 2024-08-30 | 11.23 | $11.20 | — |
| 2024-08-29 | 11.23 | $11.20 | — |
| 2024-08-28 | 11.23 | $11.20 | 222 |
| 2024-08-27 | 11.23 | $11.20 | — |
| 2024-08-26 | 11.23 | $11.20 | 5029 |
| 2024-08-23 | 11.23 | $11.17 | 10489 |
| 2024-08-22 | 11.24 | $11.40 | — |
| 2024-08-21 | 11.22 | $11.40 | 2668 |
| 2024-08-20 | 11.20 | $11.40 | 224399 |
| 2024-08-19 | 11.17 | $11.20 | — |
| 2024-08-16 | 11.17 | $11.20 | — |
| 2024-08-15 | 11.17 | $11.20 | — |
| 2024-08-14 | 11.16 | $11.20 | 17452 |
| 2024-08-13 | 11.16 | $11.16 | — |
| 2024-08-12 | 11.16 | $11.16 | — |
| 2024-08-09 | 11.16 | $11.16 | — |
| 2024-08-08 | 11.16 | $11.16 | — |
| 2024-08-07 | 11.16 | $11.16 | — |
| 2024-08-06 | 11.16 | $11.16 | — |
| 2024-08-05 | 11.16 | $11.16 | — |
| 2024-08-02 | 11.16 | $11.16 | — |
| 2024-08-01 | 11.16 | $11.16 | — |
| 2024-07-31 | 11.16 | $11.16 | — |
| 2024-07-30 | 11.16 | $11.16 | — |
| 2024-07-29 | 11.16 | $11.16 | — |
| 2024-07-26 | 11.16 | $11.16 | — |
| 2024-07-25 | 11.16 | $11.16 | — |
| 2024-07-24 | 11.16 | $11.16 | — |
| 2024-07-23 | 11.16 | $11.16 | — |
| 2024-07-22 | 11.16 | $11.16 | — |
| 2024-06-28 | 11.16 | $11.16 | — |
| 2024-06-27 | 11.16 | $11.16 | — |
| 2024-06-26 | 11.16 | $11.16 | — |
| 2024-06-25 | 11.16 | $11.16 | — |
| 2024-06-24 | 11.16 | $11.16 | — |
| 2024-06-21 | 11.16 | $11.16 | — |
| 2024-06-20 | 11.16 | $11.16 | — |
| 2024-06-18 | 11.16 | $11.16 | — |
| 2024-06-17 | 11.16 | $11.16 | — |
| 2024-06-14 | 11.16 | $11.16 | — |
| 2024-06-13 | 11.17 | $11.16 | — |
| 2024-06-12 | 11.17 | $11.16 | — |
| 2024-06-11 | 11.17 | $11.16 | — |
| 2024-06-10 | 11.18 | $11.16 | — |
| 2024-06-07 | 11.18 | $11.16 | — |
| 2024-06-06 | 11.18 | $11.16 | — |
| 2024-06-05 | 11.19 | $11.16 | — |
| 2024-06-04 | 11.19 | $11.16 | — |
| 2024-06-03 | 11.19 | $11.16 | — |
| 2024-05-31 | 11.20 | $11.16 | 222 |
| 2024-05-30 | 11.20 | $11.17 | — |
| 2024-05-29 | 11.21 | $11.17 | — |
| 2024-05-28 | 11.21 | $11.17 | — |
| 2024-05-24 | 11.22 | $11.17 | — |
| 2024-05-23 | 11.22 | $11.17 | 5784 |
| 2024-05-22 | 11.23 | $11.17 | 152 |
| 2024-05-21 | 11.24 | $11.25 | — |
| 2024-05-20 | 11.23 | $11.25 | 2959 |
| 2024-05-17 | 11.23 | $11.25 | — |
| 2024-05-16 | 11.23 | $11.25 | — |
| 2024-05-15 | 11.23 | $11.25 | — |
| 2024-05-14 | 11.22 | $11.25 | — |
| 2024-05-13 | 11.22 | $11.25 | — |
| 2024-05-10 | 11.22 | $11.25 | 2500 |
| 2024-05-09 | 11.21 | $11.15 | — |
| 2024-05-08 | 11.21 | $11.15 | 2578 |
| 2024-05-07 | 11.22 | $11.20 | 222 |
| 2024-05-06 | 11.22 | $11.25 | — |
| 2024-05-03 | 11.21 | $11.25 | — |
| 2024-05-02 | 11.20 | $11.25 | — |
| 2024-05-01 | 11.19 | $11.25 | — |
| 2024-04-30 | 11.19 | $11.25 | 3220 |
| 2024-04-29 | 11.18 | $11.22 | 2859 |
| 2024-04-26 | 11.17 | $11.22 | — |
| 2024-04-25 | 11.16 | $11.22 | — |
| 2024-04-24 | 11.15 | $11.22 | — |
| 2024-04-23 | 11.14 | $11.22 | 11294 |
| 2024-04-19 | 11.13 | $11.18 | 41801 |
| 2024-04-18 | 11.12 | $11.17 | 4614 |
| 2024-04-16 | 11.12 | $11.25 | 42302 |
| 2024-04-15 | 11.10 | $11.15 | 660 |
| 2024-04-10 | 11.09 | $11.15 | 12719 |
| 2024-04-08 | 11.09 | $11.12 | 144 |
| 2024-04-05 | 11.08 | $11.06 | 718 |
| 2024-04-02 | 11.08 | $11.12 | 2135 |
| 2024-04-01 | 11.08 | $11.10 | 1506 |
| 2024-03-28 | 11.07 | $11.05 | 37374 |
| 2024-03-27 | 11.07 | $11.17 | 3401 |
| 2024-03-26 | 11.06 | $11.05 | 200 |
| 2024-03-22 | 11.06 | $11.12 | 200 |
| 2024-03-19 | 11.05 | $11.05 | 179 |
| 2024-03-18 | 11.05 | $11.08 | 252 |
| 2024-03-15 | 11.05 | $11.06 | 61955 |
| 2024-03-14 | 11.04 | $11.09 | 11887 |
| 2024-03-13 | 11.04 | $11.08 | 517 |
| 2024-03-12 | 11.03 | $11.05 | 3472 |
| 2024-03-11 | 11.03 | $11.12 | 483 |
| 2024-03-08 | 11.02 | $11.03 | 258 |
| 2024-03-07 | 11.02 | $11.09 | 2909 |
| 2024-03-06 | 11.01 | $11.03 | 24307 |
| 2024-03-05 | 11.00 | $11.03 | 16797 |
| 2024-03-04 | 11.00 | $11.01 | 20658 |
| 2024-03-01 | 11.00 | $11.01 | 313 |
| 2024-02-28 | 11.00 | $11.01 | 387 |
| 2024-02-27 | 11.00 | $11.00 | 159701 |
| 2024-02-26 | 10.99 | $11.00 | 8317 |
| 2024-02-23 | 10.99 | $11.00 | 340 |
| 2024-02-22 | 10.99 | $11.00 | 3301 |
| 2024-02-21 | 10.99 | $10.99 | 3745 |
| 2024-02-20 | 10.99 | $11.00 | — |
| 2024-02-16 | 10.98 | $11.00 | 442 |
| 2024-02-15 | 10.98 | $11.01 | 103 |
| 2024-02-14 | 10.98 | $11.00 | 33651 |
| 2024-02-13 | 10.97 | $10.98 | 263584 |
| 2024-02-12 | 10.97 | $10.99 | 16101 |
| 2024-02-09 | 10.96 | $10.98 | 12951 |
| 2024-02-08 | 10.96 | $11.00 | 147 |
| 2024-02-07 | 10.95 | $10.98 | 22552 |
| 2024-02-06 | 10.95 | $10.99 | 47006 |
| 2024-02-05 | 10.94 | $11.00 | 48522 |
| 2024-02-02 | 10.94 | $11.00 | 53314 |
| 2024-02-01 | 10.93 | $11.01 | 51181 |
| 2024-01-31 | 10.92 | $10.95 | 71228 |
| 2024-01-30 | 10.91 | $10.93 | 507 |
| 2024-01-29 | 10.91 | $10.93 | 1051 |
| 2024-01-26 | 10.91 | $10.93 | 4773 |
| 2024-01-25 | 10.91 | $10.92 | — |
| 2024-01-24 | 10.90 | $10.92 | — |
| 2024-01-23 | 10.90 | $10.92 | 893 |
| 2024-01-22 | 10.90 | $10.92 | 1243 |
| 2024-01-19 | 10.90 | $10.91 | 618 |
| 2024-01-18 | 10.89 | $10.90 | 1600 |
| 2024-01-17 | 10.89 | $10.90 | 12215 |
| 2024-01-16 | 10.89 | $10.91 | 3802 |
| 2024-01-12 | 10.89 | $10.90 | — |
| 2024-01-11 | 10.89 | $10.90 | 43801 |
| 2024-01-10 | 10.89 | $10.90 | 2811 |
| 2024-01-09 | 10.89 | $10.89 | 399460 |
| 2024-01-08 | 10.89 | $10.88 | 80950 |
| 2024-01-05 | 10.89 | $10.89 | — |
| 2024-01-04 | 10.89 | $10.89 | — |
| 2024-01-03 | 10.89 | $10.89 | 7500 |
| 2024-01-02 | 10.89 | $10.89 | 14110 |
| 2023-12-29 | 10.89 | $10.89 | 50898 |
| 2023-12-28 | 10.89 | $10.90 | — |
| 2023-12-27 | 10.89 | $10.90 | 265 |
| 2023-12-26 | 10.89 | $10.89 | 187 |
| 2023-12-22 | 10.89 | $10.87 | 21635 |
| 2023-12-21 | 10.89 | $10.86 | 18223 |
| 2023-12-20 | 10.90 | $10.87 | 19132 |
| 2023-12-19 | 10.90 | $10.88 | 10757 |
| 2023-12-18 | 10.90 | $10.88 | 519075 |
| 2023-12-15 | 10.90 | $10.90 | 791 |
| 2023-12-14 | 10.90 | $10.90 | 2399 |
| 2023-12-13 | 10.90 | $10.90 | 700 |
| 2023-12-12 | 10.90 | $10.90 | 20132 |
| 2023-12-11 | 10.90 | $10.90 | 105842 |
| 2023-12-08 | 10.89 | $10.90 | 9637 |
| 2023-12-07 | 10.89 | $10.90 | 20179 |
| 2023-12-06 | 10.89 | $10.91 | 5000 |
| 2023-12-05 | 10.88 | $10.90 | 13825 |
| 2023-12-04 | 10.88 | $10.90 | — |
| 2023-12-01 | 10.87 | $10.90 | 4858 |
| 2023-11-30 | 10.87 | $10.94 | 458 |
| 2023-11-29 | 10.86 | $10.91 | — |
| 2023-11-28 | 10.85 | $10.91 | 23429 |
| 2023-11-27 | 10.85 | $10.90 | 10401 |
| 2023-11-24 | 10.84 | $10.89 | 921 |
| 2023-11-22 | 10.84 | $10.88 | 70511 |
| 2023-11-21 | 10.83 | $10.85 | 77321 |
| 2023-11-20 | 10.83 | $10.85 | 100 |
| 2023-11-17 | 10.83 | $10.83 | — |
| 2023-11-16 | 10.83 | $10.83 | — |
| 2023-11-15 | 10.83 | $10.83 | — |
| 2023-11-14 | 10.83 | $10.83 | 175296 |
| 2023-11-13 | 10.83 | $10.82 | — |
| 2023-11-10 | 10.84 | $10.82 | — |
| 2023-11-09 | 10.84 | $10.82 | — |
| 2023-11-08 | 10.84 | $10.82 | — |
| 2023-11-07 | 10.85 | $10.82 | — |
| 2023-11-06 | 10.85 | $10.82 | — |
| 2023-11-03 | 10.85 | $10.82 | — |
| 2023-11-02 | 10.86 | $10.82 | 438 |
| 2023-11-01 | 10.86 | $10.82 | 714 |
| 2023-10-31 | 10.86 | $10.88 | 3597 |
| 2023-10-30 | 10.86 | $10.88 | 486 |
| 2023-10-27 | 10.86 | $10.84 | — |
| 2023-10-26 | 10.86 | $10.84 | — |
| 2023-10-25 | 10.86 | $10.84 | 4443 |
| 2023-10-24 | 10.86 | $10.88 | 16825 |
| 2023-10-23 | 10.86 | $10.88 | — |
| 2023-10-20 | 10.86 | $10.88 | 2566 |
| 2023-10-19 | 10.86 | $10.87 | — |
| 2023-10-18 | 10.85 | $10.87 | — |
| 2023-10-17 | 10.85 | $10.87 | 11102 |
| 2023-10-16 | 10.85 | $10.87 | — |
| 2023-10-13 | 10.84 | $10.87 | 258 |
| 2023-10-12 | 10.84 | $10.87 | 8033 |
| 2023-10-11 | 10.83 | $10.91 | 916545 |
| 2023-10-10 | 10.82 | $10.83 | — |
| 2023-10-09 | 10.82 | $10.83 | — |
| 2023-10-06 | 10.82 | $10.83 | — |
| 2023-10-05 | 10.81 | $10.83 | — |
| 2023-10-04 | 10.81 | $10.83 | — |
| 2023-10-03 | 10.80 | $10.83 | — |
| 2023-10-02 | 10.80 | $10.83 | — |
| 2023-09-29 | 10.79 | $10.83 | — |
| 2023-09-28 | 10.79 | $10.83 | — |
| 2023-09-27 | 10.78 | $10.83 | — |
| 2023-09-26 | 10.77 | $10.83 | — |
| 2023-09-25 | 10.76 | $10.83 | — |
| 2023-09-22 | 10.75 | $10.83 | — |
| 2023-09-21 | 10.74 | $10.83 | — |
| 2023-09-20 | 10.73 | $10.83 | 410 |
| 2023-09-19 | 10.72 | $10.73 | — |
| 2023-09-18 | 10.72 | $10.73 | — |
| 2023-09-15 | 10.72 | $10.73 | — |
| 2023-09-14 | 10.72 | $10.73 | — |
| 2023-09-13 | 10.72 | $10.73 | — |
| 2023-09-12 | 10.71 | $10.73 | — |
| 2023-09-11 | 10.71 | $10.73 | — |
| 2023-09-08 | 10.71 | $10.73 | — |
| 2023-09-07 | 10.71 | $10.73 | — |
| 2023-09-06 | 10.71 | $10.73 | 4210 |
| 2023-09-05 | 10.70 | $10.70 | — |
| 2023-09-01 | 10.70 | $10.70 | — |
| 2023-08-31 | 10.71 | $10.70 | — |
| 2023-08-30 | 10.71 | $10.70 | — |
| 2023-08-29 | 10.71 | $10.70 | — |
| 2023-08-28 | 10.71 | $10.70 | — |
| 2023-08-25 | 10.71 | $10.70 | — |
| 2023-08-24 | 10.71 | $10.70 | — |
| 2023-08-23 | 10.71 | $10.70 | — |
| 2023-08-22 | 10.71 | $10.70 | — |
| 2023-08-21 | 10.71 | $10.70 | — |
| 2023-08-18 | 10.72 | $10.70 | — |
| 2023-08-17 | 10.72 | $10.70 | — |
| 2023-08-16 | 10.72 | $10.70 | — |
| 2023-08-15 | 10.72 | $10.70 | 10652 |
| 2023-08-14 | 10.73 | $10.75 | — |
| 2023-08-11 | 10.72 | $10.75 | — |
| 2023-08-10 | 10.72 | $10.75 | — |
| 2023-08-09 | 10.72 | $10.75 | 55740 |
| 2023-08-08 | 10.71 | $10.74 | 8000 |
| 2023-08-07 | 10.71 | $10.69 | — |
| 2023-08-04 | 10.71 | $10.69 | 200 |
| 2023-08-03 | 10.72 | $10.69 | — |
| 2023-08-02 | 10.72 | $10.69 | — |
| 2023-08-01 | 10.72 | $10.69 | — |
| 2023-07-31 | 10.72 | $10.69 | — |
| 2023-07-28 | 10.72 | $10.69 | — |
| 2023-07-27 | 10.72 | $10.69 | 1900 |
| 2023-07-26 | 10.73 | $10.77 | — |
| 2023-07-25 | 10.72 | $10.77 | — |
| 2023-07-24 | 10.71 | $10.77 | 600 |
| 2023-07-21 | 10.71 | $10.78 | 100 |
| 2023-07-20 | 10.70 | $10.78 | — |
| 2023-07-19 | 10.69 | $10.78 | 58100 |
| 2023-07-18 | 10.68 | $10.69 | 27000 |
| 2023-07-17 | 10.68 | $10.67 | 7200 |
| 2023-07-14 | 10.68 | $10.69 | 82500 |
| 2023-07-13 | 10.68 | $10.67 | 300 |
| 2023-07-12 | 10.68 | $10.66 | 400 |
| 2023-07-11 | 10.68 | $10.68 | — |
| 2023-07-10 | 10.68 | $10.68 | — |
| 2023-07-07 | 10.68 | $10.68 | — |
| 2023-07-06 | 10.68 | $10.68 | — |
| 2023-07-05 | 10.68 | $10.68 | — |
| 2023-07-03 | 10.67 | $10.68 | — |
| 2023-06-30 | 10.67 | $10.68 | — |
| 2023-06-29 | 10.67 | $10.68 | — |
| 2023-06-28 | 10.67 | $10.68 | — |
| 2023-06-27 | 10.66 | $10.68 | — |
| 2023-06-26 | 10.66 | $10.68 | — |
| 2023-06-23 | 10.65 | $10.68 | — |
| 2023-06-22 | 10.65 | $10.68 | — |
| 2023-06-21 | 10.65 | $10.68 | — |
| 2023-06-20 | 10.64 | $10.68 | — |
| 2023-06-16 | 10.63 | $10.68 | — |
| 2023-06-15 | 10.63 | $10.68 | — |
| 2023-06-14 | 10.62 | $10.68 | — |
| 2023-06-13 | 10.61 | $10.68 | — |
| 2023-06-12 | 10.61 | $10.68 | 600 |
| 2023-06-09 | 10.60 | $10.60 | — |
| 2023-06-08 | 10.60 | $10.60 | — |
| 2023-06-07 | 10.60 | $10.60 | — |
| 2023-06-06 | 10.60 | $10.60 | — |
| 2023-06-05 | 10.59 | $10.60 | 13800 |
| 2023-06-02 | 10.59 | $10.60 | — |
| 2023-06-01 | 10.59 | $10.60 | 1600 |
| 2023-05-31 | 10.59 | $10.60 | — |
| 2023-05-30 | 10.58 | $10.60 | — |
| 2023-05-26 | 10.58 | $10.60 | — |
| 2023-05-25 | 10.58 | $10.60 | — |
| 2023-05-24 | 10.57 | $10.60 | — |
| 2023-05-23 | 10.57 | $10.60 | — |
| 2023-05-22 | 10.57 | $10.60 | — |
| 2023-05-19 | 10.56 | $10.60 | 1000 |
| 2023-05-18 | 10.56 | $10.60 | 300 |
| 2023-05-17 | 10.55 | $10.59 | 150000 |
| 2023-05-16 | 10.54 | $10.55 | — |
| 2023-05-15 | 10.54 | $10.55 | 7700 |
| 2023-05-12 | 10.54 | $10.57 | 94900 |
| 2023-05-11 | 10.54 | $10.55 | — |
| 2023-05-10 | 10.53 | $10.55 | 31100 |
| 2023-05-09 | 10.53 | $10.56 | 5300 |
| 2023-05-08 | 10.53 | $10.55 | 54200 |
| 2023-05-05 | 10.52 | $10.54 | 1000 |
| 2023-05-04 | 10.52 | $10.54 | 1000 |
| 2023-05-03 | 10.52 | $10.54 | — |
| 2023-05-02 | 10.51 | $10.54 | 200 |
| 2023-05-01 | 10.51 | $10.55 | 14000 |
| 2023-04-28 | 10.50 | $10.53 | 752500 |
| 2023-04-27 | 10.50 | $10.54 | 481200 |
| 2023-04-26 | 10.50 | $10.50 | 800 |
| 2023-04-25 | 10.49 | $10.50 | 3100 |
| 2023-04-24 | 10.49 | $10.50 | — |
| 2023-04-21 | 10.49 | $10.50 | 182100 |
| 2023-04-20 | 10.49 | $10.50 | 20100 |
| 2023-04-19 | 10.49 | $10.50 | 67500 |
| 2023-04-18 | 10.48 | $10.50 | 200 |
| 2023-04-17 | 10.48 | $10.53 | 200 |
| 2023-04-14 | 10.48 | $10.53 | 1100 |
| 2023-04-13 | 10.47 | $10.48 | — |
| 2023-04-12 | 10.47 | $10.48 | — |
| 2023-04-11 | 10.47 | $10.48 | 24100 |
| 2023-04-10 | 10.47 | $10.46 | 12200 |
| 2023-04-06 | 10.47 | $10.47 | 6700 |
| 2023-04-05 | 10.47 | $10.47 | 400 |
| 2023-04-04 | 10.46 | $10.46 | — |
| 2023-04-03 | 10.46 | $10.46 | 3500 |
| 2023-03-31 | 10.46 | $10.50 | 1000 |
| 2023-03-30 | 10.46 | $10.46 | 79100 |
| 2023-03-29 | 10.46 | $10.46 | 203300 |
| 2023-03-28 | 10.46 | $10.46 | 9700 |
| 2023-03-27 | 10.46 | $10.50 | 2100 |
| 2023-03-24 | 10.45 | $10.46 | 988500 |
| 2023-03-23 | 10.45 | $10.47 | 69700 |
| 2023-03-22 | 10.45 | $10.45 | 8900 |
| 2023-03-21 | 10.45 | $10.45 | 190000 |
| 2023-03-20 | 10.45 | $10.46 | 9800 |
| 2023-03-17 | 10.45 | $10.46 | 748300 |
| 2023-03-16 | 10.44 | $10.45 | 7600 |
| 2023-03-15 | 10.44 | $10.45 | 434300 |
| 2023-03-14 | 10.44 | $10.45 | 2.5M |
| 2023-03-13 | 10.44 | $10.44 | 16300 |
| 2023-03-10 | 10.44 | $10.45 | 167100 |
| 2023-03-09 | 10.44 | $10.46 | 618700 |
| 2023-03-08 | 10.43 | $10.46 | 84200 |
| 2023-03-07 | 10.43 | $10.46 | 114500 |
| 2023-03-06 | 10.42 | $10.46 | 1.1M |
| 2023-03-03 | 10.42 | $10.46 | 318600 |
| 2023-03-02 | 10.41 | $10.44 | 115400 |
| 2023-03-01 | 10.41 | $10.43 | 474400 |
| 2023-02-28 | 10.41 | $10.42 | 315400 |
| 2023-02-27 | 10.41 | $10.41 | 2000 |
| 2023-02-24 | 10.41 | $10.41 | — |
| 2023-02-23 | 10.41 | $10.41 | — |
| 2023-02-22 | 10.40 | $10.41 | 12500 |
| 2023-02-21 | 10.40 | $10.41 | — |
| 2023-02-17 | 10.40 | $10.41 | 362700 |
| 2023-02-16 | 10.40 | $10.41 | — |
| 2023-02-15 | 10.40 | $10.41 | 55300 |
| 2023-02-14 | 10.40 | $10.41 | — |
| 2023-02-13 | 10.39 | $10.41 | — |
| 2023-02-10 | 10.39 | $10.41 | — |
| 2023-02-09 | 10.39 | $10.41 | 372600 |
| 2023-02-08 | 10.39 | $10.39 | — |
| 2023-02-07 | 10.38 | $10.39 | — |
| 2023-02-06 | 10.38 | $10.39 | 100 |
| 2023-02-03 | 10.38 | $10.40 | 5600 |
| 2023-02-02 | 10.38 | $10.42 | 700 |
| 2023-02-01 | 10.37 | $10.39 | — |
| 2023-01-31 | 10.37 | $10.39 | 13100 |
| 2023-01-30 | 10.36 | $10.38 | 100000 |
| 2023-01-27 | 10.36 | $10.38 | — |
| 2023-01-26 | 10.36 | $10.38 | 2600 |
| 2023-01-25 | 10.35 | $10.37 | 136700 |
| 2023-01-24 | 10.35 | $10.38 | 100000 |
| 2023-01-23 | 10.34 | $10.37 | 1000 |
| 2023-01-20 | 10.34 | $10.37 | 9700 |
| 2023-01-19 | 10.33 | $10.38 | 600 |
| 2023-01-18 | 10.32 | $10.38 | — |
| 2023-01-17 | 10.31 | $10.38 | 7100 |
| 2023-01-13 | 10.30 | $10.34 | — |
| 2023-01-12 | 10.30 | $10.34 | 60000 |
| 2023-01-11 | 10.29 | $10.32 | — |
| 2023-01-10 | 10.29 | $10.32 | — |
| 2023-01-09 | 10.28 | $10.32 | — |
| 2023-01-06 | 10.28 | $10.32 | 800 |
| 2023-01-05 | 10.27 | $10.31 | 651600 |
| 2023-01-04 | 10.27 | $10.31 | 6000 |
| 2023-01-03 | 10.26 | $10.29 | 200 |
| 2022-12-30 | 10.26 | $10.29 | 100200 |
| 2022-12-29 | 10.25 | $10.28 | 251800 |
| 2022-12-28 | 10.25 | $10.27 | — |
| 2022-12-27 | 10.25 | $10.27 | 1.0M |
| 2022-12-23 | 10.24 | $10.27 | 2800 |
| 2022-12-22 | 10.24 | $10.25 | 27100 |
| 2022-12-21 | 10.24 | $10.24 | — |
| 2022-12-20 | 10.24 | $10.24 | 15100 |
| 2022-12-19 | 10.23 | $10.24 | — |
| 2022-12-16 | 10.23 | $10.24 | 146100 |
| 2022-12-15 | 10.23 | $10.24 | — |
| 2022-12-14 | 10.23 | $10.24 | 1500 |
| 2022-12-13 | 10.22 | $10.26 | — |
| 2022-12-12 | 10.22 | $10.26 | 2400 |
| 2022-12-09 | 10.21 | $10.25 | — |
| 2022-12-08 | 10.21 | $10.25 | — |
| 2022-12-07 | 10.20 | $10.25 | 1000 |
| 2022-12-06 | 10.20 | $10.24 | 650000 |
| 2022-12-05 | 10.19 | $10.24 | 800 |
| 2022-12-02 | 10.19 | $10.22 | 40200 |
| 2022-12-01 | 10.18 | $10.19 | 2800 |
| 2022-11-30 | 10.18 | $10.18 | 1500 |
| 2022-11-29 | 10.19 | $10.17 | — |
| 2022-11-28 | 10.19 | $10.17 | 500 |
| 2022-11-25 | 10.19 | $10.17 | — |
| 2022-11-23 | 10.19 | $10.17 | 3200 |
| 2022-11-22 | 10.19 | $10.16 | 400 |
| 2022-11-21 | 10.20 | $10.20 | — |
| 2022-11-18 | 10.20 | $10.20 | — |
| 2022-11-17 | 10.20 | $10.20 | — |
| 2022-11-16 | 10.19 | $10.20 | — |
| 2022-11-15 | 10.19 | $10.20 | — |
| 2022-11-14 | 10.19 | $10.20 | — |
| 2022-11-11 | 10.19 | $10.20 | 100000 |
| 2022-11-10 | 10.19 | $10.19 | 135700 |
| 2022-11-09 | 10.19 | $10.20 | 288300 |
| 2022-11-08 | 10.19 | $10.19 | — |
| 2022-11-07 | 10.19 | $10.19 | 482700 |
| 2022-11-04 | 10.18 | $10.20 | — |
| 2022-11-03 | 10.18 | $10.20 | 5400 |
| 2022-11-02 | 10.18 | $10.19 | 30100 |
| 2022-11-01 | 10.17 | $10.19 | 5000 |
| 2022-10-31 | 10.17 | $10.19 | — |
| 2022-10-28 | 10.17 | $10.19 | — |
| 2022-10-27 | 10.16 | $10.19 | 118300 |
| 2022-10-26 | 10.16 | $10.18 | 11200 |
| 2022-10-25 | 10.16 | $10.19 | 4700 |
| 2022-10-24 | 10.15 | $10.18 | 24900 |
| 2022-10-21 | 10.15 | $10.18 | 1000 |
| 2022-10-20 | 10.14 | $10.18 | — |
| 2022-10-19 | 10.14 | $10.18 | 400 |
| 2022-10-18 | 10.13 | $10.15 | 170000 |
| 2022-10-17 | 10.13 | $10.15 | — |
| 2022-10-14 | 10.13 | $10.15 | — |
| 2022-10-13 | 10.13 | $10.15 | — |
| 2022-10-12 | 10.12 | $10.15 | 600 |
| 2022-10-11 | 10.12 | $10.14 | 600 |
| 2022-10-10 | 10.11 | $10.12 | — |
| 2022-10-07 | 10.11 | $10.12 | — |
| 2022-10-06 | 10.11 | $10.12 | — |
| 2022-10-05 | 10.11 | $10.12 | — |
| 2022-10-04 | 10.11 | $10.12 | 7500 |
| 2022-10-03 | 10.11 | $10.13 | 800 |
| 2022-09-30 | 10.10 | $10.13 | 129900 |
| 2022-09-29 | 10.10 | $10.13 | — |
| 2022-09-28 | 10.10 | $10.13 | 144600 |
| 2022-09-27 | 10.09 | $10.10 | 127000 |
| 2022-09-26 | 10.09 | $10.11 | — |
| 2022-09-23 | 10.09 | $10.11 | 25300 |
| 2022-09-22 | 10.09 | $10.10 | 15300 |
| 2022-09-21 | 10.09 | $10.09 | 55000 |
| 2022-09-20 | 10.09 | $10.06 | — |
| 2022-09-19 | 10.09 | $10.06 | — |
| 2022-09-16 | 10.09 | $10.06 | 1800 |
| 2022-09-15 | 10.10 | $10.11 | 475400 |
| 2022-09-14 | 10.10 | $10.11 | — |
| 2022-09-13 | 10.09 | $10.11 | 18800 |
| 2022-09-12 | 10.09 | $10.08 | 15300 |
| 2022-09-09 | 10.09 | $10.11 | — |
| 2022-09-08 | 10.09 | $10.11 | — |
| 2022-09-07 | 10.09 | $10.11 | — |
| 2022-09-06 | 10.09 | $10.11 | — |
| 2022-09-02 | 10.09 | $10.11 | 3200 |
| 2022-09-01 | 10.08 | $10.06 | — |
| 2022-08-31 | 10.09 | $10.06 | 20100 |
| 2022-08-30 | 10.09 | $10.08 | — |
| 2022-08-29 | 10.09 | $10.08 | — |
| 2022-08-26 | 10.09 | $10.08 | 800 |
| 2022-08-25 | 10.09 | $10.08 | 34500 |
| 2022-08-24 | 10.09 | $10.09 | 15500 |
| 2022-08-23 | 10.09 | $10.10 | — |
| 2022-08-22 | 10.09 | $10.10 | — |
| 2022-08-19 | 10.09 | $10.10 | — |
| 2022-08-18 | 10.09 | $10.10 | 94900 |
| 2022-08-17 | 10.08 | $10.10 | 55100 |
| 2022-08-16 | 10.08 | $10.11 | — |
| 2022-08-15 | 10.08 | $10.11 | 7100 |
| 2022-08-12 | 10.07 | $10.09 | — |
| 2022-08-11 | 10.07 | $10.09 | — |
| 2022-08-10 | 10.06 | $10.09 | 27000 |
| 2022-08-09 | 10.06 | $10.07 | 48100 |
| 2022-08-08 | 10.06 | $10.07 | — |
| 2022-08-05 | 10.06 | $10.07 | — |
| 2022-08-04 | 10.05 | $10.07 | — |
| 2022-08-03 | 10.05 | $10.07 | 1700 |
| 2022-08-02 | 10.05 | $10.07 | 800 |
| 2022-08-01 | 10.04 | $10.08 | 6900 |
| 2022-07-29 | 10.04 | $10.06 | — |
| 2022-07-28 | 10.04 | $10.06 | 13900 |
| 2022-07-27 | 10.03 | $10.06 | — |
| 2022-07-26 | 10.03 | $10.06 | — |
| 2022-07-25 | 10.03 | $10.06 | — |
| 2022-07-22 | 10.02 | $10.06 | 4800 |
| 2022-07-21 | 10.02 | $10.02 | — |
| 2022-07-20 | 10.02 | $10.02 | — |
| 2022-07-19 | 10.02 | $10.02 | — |
| 2022-07-18 | 10.02 | $10.02 | — |
| 2022-07-15 | 10.02 | $10.02 | — |
| 2022-07-14 | 10.02 | $10.02 | — |
| 2022-07-13 | 10.02 | $10.02 | — |
| 2022-07-12 | 10.02 | $10.02 | — |
| 2022-07-11 | 10.02 | $10.02 | — |
| 2022-07-08 | 10.02 | $10.02 | — |
| 2022-07-07 | 10.02 | $10.02 | — |
| 2022-07-06 | 10.02 | $10.02 | — |
| 2022-07-05 | 10.02 | $10.02 | — |
| 2022-07-01 | 10.02 | $10.02 | — |
| 2022-06-30 | 10.02 | $10.02 | 14800 |
| 2022-06-29 | 10.02 | $10.02 | — |
| 2022-06-28 | 10.02 | $10.02 | 7200 |
| 2022-06-27 | 10.02 | $10.02 | 2000 |
| 2022-06-24 | 10.02 | $10.01 | — |
| 2022-06-23 | 10.02 | $10.01 | — |
| 2022-06-22 | 10.02 | $10.01 | 1100 |
| 2022-06-21 | 10.02 | $10.02 | — |
| 2022-06-17 | 10.02 | $10.02 | — |
| 2022-06-16 | 10.02 | $10.02 | 200 |
| 2022-06-15 | 10.02 | $10.02 | 6000 |
| 2022-06-14 | 10.02 | $10.03 | 300 |
| 2022-06-13 | 10.02 | $10.03 | — |
| 2022-06-10 | 10.02 | $10.03 | — |
| 2022-06-09 | 10.02 | $10.03 | — |
| 2022-06-08 | 10.02 | $10.03 | — |
| 2022-06-07 | 10.02 | $10.03 | 200 |
| 2022-06-06 | 10.02 | $10.05 | 200 |
| 2022-06-03 | 10.01 | $10.03 | 200 |
| 2022-06-02 | 10.01 | $10.01 | — |
| 2022-06-01 | 10.01 | $10.01 | 212800 |
| 2022-05-31 | 10.01 | $10.01 | — |
| 2022-05-27 | 10.01 | $10.01 | — |
| 2022-05-26 | 10.01 | $10.01 | — |
| 2022-05-25 | 10.02 | $10.01 | — |
| 2022-05-24 | 10.02 | $10.01 | — |
| 2022-05-23 | 10.02 | $10.01 | — |
| 2022-05-20 | 10.02 | $10.01 | — |
| 2022-05-19 | 10.02 | $10.01 | — |
| 2022-05-18 | 10.02 | $10.01 | — |
| 2022-05-17 | 10.02 | $10.01 | — |
| 2022-05-16 | 10.02 | $10.01 | — |
| 2022-05-13 | 10.02 | $10.01 | — |
| 2022-05-12 | 10.03 | $10.01 | 2000 |
| 2022-05-11 | 10.03 | $10.03 | — |
| 2022-05-10 | 10.03 | $10.03 | 200 |
| 2022-05-09 | 10.03 | $10.03 | 200 |
| 2022-05-06 | 10.03 | $10.03 | 200 |
| 2022-05-05 | 10.03 | $10.03 | — |
| 2022-05-04 | 10.02 | $10.03 | 600 |
| 2022-05-03 | 10.02 | $10.04 | 25100 |
| 2022-05-02 | 10.02 | $10.02 | 2300 |
| 2022-04-29 | 10.02 | $10.02 | 13900 |
| 2022-04-28 | 10.02 | $10.03 | 200 |
| 2022-04-27 | 10.02 | $10.02 | — |
| 2022-04-26 | 10.02 | $10.02 | — |
| 2022-04-25 | 10.02 | $10.02 | — |
| 2022-04-22 | 10.02 | $10.02 | 52700 |
| 2022-04-21 | 10.02 | $10.04 | — |
| 2022-04-20 | 10.02 | $10.04 | 200 |
| 2022-04-19 | 10.01 | $10.01 | — |
| 2022-04-18 | 10.01 | $10.01 | — |
| 2022-04-14 | 10.01 | $10.01 | 476400 |
| 2022-04-13 | 10.01 | $10.02 | 21200 |
| 2022-04-12 | 10.01 | $10.03 | 4600 |
| 2022-04-11 | 10.01 | $10.02 | — |
| 2022-04-08 | 10.01 | $10.02 | — |
| 2022-04-07 | 10.01 | $10.02 | — |
| 2022-04-06 | 10.00 | $10.02 | 589000 |
| 2022-04-05 | 10.00 | $10.01 | 411800 |
| 2022-04-04 | 10.00 | $10.02 | 3300 |
| 2022-04-01 | 10.00 | $10.00 | — |
| 2022-03-31 | 10.00 | $10.00 | 8800 |
| 2022-03-30 | 10.00 | $10.00 | — |
| 2022-03-29 | 9.99 | $10.00 | — |
| 2022-03-28 | 9.99 | $10.00 | — |
| 2022-03-25 | 9.99 | $10.00 | — |
| 2022-03-24 | 9.99 | $10.00 | 4800 |
| 2022-03-23 | 9.99 | $10.00 | 616700 |
| 2022-03-22 | 9.99 | $10.01 | 2200 |
| 2022-03-21 | 9.99 | $10.00 | 124400 |
| 2022-03-18 | 9.98 | $9.99 | — |
| 2022-03-17 | 9.98 | $9.99 | 50000 |
| 2022-03-16 | 9.98 | $9.97 | 6300 |
| 2022-03-15 | 9.98 | $9.99 | — |
| 2022-03-14 | 9.98 | $9.99 | — |
| 2022-03-11 | 9.98 | $9.99 | 15700 |
| 2022-03-10 | 9.98 | $9.99 | 300 |
| 2022-03-09 | 9.98 | $9.98 | 6300 |
| 2022-03-08 | 9.97 | $9.98 | 30000 |
| 2022-03-07 | 9.97 | $9.98 | 22500 |
| 2022-03-04 | 9.97 | $10.01 | 11200 |
| 2022-03-03 | 9.97 | $9.98 | 7900 |
| 2022-03-02 | 9.97 | $9.99 | 2200 |
| 2022-03-01 | 9.96 | $9.98 | 5300 |
| 2022-02-28 | 9.96 | $9.95 | 67900 |
| 2022-02-25 | 9.96 | $9.96 | — |
| 2022-02-24 | 9.96 | $9.96 | — |
| 2022-02-23 | 9.96 | $9.96 | — |
| 2022-02-22 | 9.96 | $9.96 | 50000 |
| 2022-02-18 | 9.96 | $9.97 | 800 |
| 2022-02-17 | 9.96 | $9.98 | 100 |
| 2022-02-16 | 9.96 | $9.97 | — |
| 2022-02-15 | 9.96 | $9.97 | 1200 |
| 2022-02-14 | 9.95 | $9.96 | — |
| 2022-02-11 | 9.95 | $9.96 | 56100 |
| 2022-02-10 | 9.95 | $9.96 | 1500 |
| 2022-02-09 | 9.95 | $9.94 | 137200 |
| 2022-02-08 | 9.95 | $9.97 | 100 |
| 2022-02-07 | 9.95 | $9.97 | 4100 |
| 2022-02-04 | 9.94 | $9.96 | — |
| 2022-02-03 | 9.94 | $9.96 | — |
| 2022-02-02 | 9.94 | $9.96 | 40700 |
| 2022-02-01 | 9.94 | $9.96 | 31000 |
| 2022-01-31 | 9.93 | $9.96 | 107000 |
| 2022-01-28 | 9.93 | $9.92 | 312600 |
| 2022-01-27 | 9.93 | $9.92 | 389100 |
| 2022-01-26 | 9.93 | $9.93 | 141100 |
| 2022-01-25 | 9.93 | $9.94 | 4700 |
| 2022-01-24 | 9.93 | $9.93 | — |
| 2022-01-21 | 9.93 | $9.93 | — |
| 2022-01-20 | 9.93 | $9.93 | — |
| 2022-01-19 | 9.93 | $9.93 | 53900 |
| 2022-01-18 | 9.93 | $9.94 | 5000 |
| 2022-01-14 | 9.93 | $9.94 | 10000 |
| 2022-01-13 | 9.93 | $9.93 | — |
| 2022-01-12 | 9.92 | $9.93 | — |
| 2022-01-11 | 9.92 | $9.93 | — |
| 2022-01-10 | 9.92 | $9.93 | 100000 |
| 2022-01-07 | 9.92 | $9.94 | 326900 |
| 2022-01-06 | 9.92 | $9.93 | 5700 |
| 2022-01-05 | 9.92 | $9.95 | 256300 |
| 2022-01-04 | 9.92 | $9.93 | 146600 |
| 2022-01-03 | 9.91 | $9.92 | 40900 |
| 2021-12-31 | 9.91 | $9.93 | 5100 |
| 2021-12-30 | 9.91 | $9.90 | — |
| 2021-12-29 | 9.92 | $9.90 | — |
| 2021-12-28 | 9.92 | $9.90 | — |
| 2021-12-27 | 9.92 | $9.90 | — |
| 2021-12-23 | 9.93 | $9.90 | 20700 |
| 2021-12-22 | 9.93 | $9.92 | 49400 |
| 2021-12-21 | 9.93 | $9.92 | — |
| 2021-12-20 | 9.93 | $9.92 | 787200 |
| 2021-12-17 | 9.94 | $9.92 | 700 |
| 2021-12-16 | 9.94 | $9.92 | — |
| 2021-12-15 | 9.94 | $9.92 | — |
| 2021-12-14 | 9.95 | $9.92 | 820400 |
| 2021-12-13 | 9.95 | $9.92 | 3200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.69
2025-12-23
Close Price
$11.69
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
10.82
Maximum
11.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 11.69 | $11.69 | 1 |
| 2025-12-22 | 11.69 | $11.69 | 1 |
| 2025-12-19 | 11.69 | $11.69 | 1 |
| 2025-12-18 | 11.69 | $11.69 | 1 |
| 2025-12-17 | 11.69 | $11.69 | 1 |
| 2025-12-16 | 11.69 | $11.69 | 1 |
| 2025-12-15 | 11.69 | $11.69 | — |
| 2025-12-12 | 11.69 | $11.69 | — |
| 2025-12-11 | 11.69 | $11.69 | — |
| 2025-12-10 | 11.69 | $11.69 | 1 |
| 2025-12-09 | 11.69 | $11.69 | 1 |
| 2025-12-08 | 11.69 | $11.69 | 1 |
| 2025-12-05 | 11.69 | $11.69 | 1 |
| 2025-12-04 | 11.69 | $11.69 | 1 |
| 2025-12-03 | 11.69 | $11.69 | 1 |
| 2025-12-02 | 11.69 | $11.69 | — |
| 2025-12-01 | 11.69 | $11.69 | 1 |
| 2025-11-28 | 11.69 | $11.69 | — |
| 2025-11-26 | 11.69 | $11.69 | 1 |
| 2025-11-25 | 11.69 | $11.69 | — |
| 2025-11-24 | 11.69 | $11.69 | 1 |
| 2025-11-21 | 11.69 | $11.69 | 1 |
| 2025-11-20 | 11.69 | $11.69 | 1 |
| 2025-11-19 | 11.69 | $11.69 | 1 |
| 2025-11-18 | 11.69 | $11.69 | 1 |
| 2025-11-17 | 11.69 | $11.69 | 1 |
| 2025-11-14 | 11.69 | $11.69 | 1 |
| 2025-11-13 | 11.69 | $11.69 | 1 |
| 2025-11-12 | 11.69 | $11.69 | 1 |
| 2025-11-11 | 11.69 | $11.69 | 1 |
| 2025-11-10 | 11.69 | $11.69 | 1 |
| 2025-11-07 | 11.69 | $11.69 | 1 |
| 2025-11-06 | 11.69 | $11.69 | 1 |
| 2025-11-05 | 11.69 | $11.69 | 1 |
| 2025-11-04 | 11.69 | $11.69 | 1 |
| 2025-11-03 | 11.69 | $11.69 | 1 |
| 2025-10-31 | 11.69 | $11.69 | 1 |
| 2025-10-30 | 11.69 | $11.69 | 1 |
| 2025-10-29 | 11.69 | $11.69 | 1 |
| 2025-10-28 | 11.69 | $11.69 | — |
| 2025-10-27 | 11.69 | $11.69 | — |
| 2025-10-24 | 11.69 | $11.69 | — |
| 2025-10-23 | 11.69 | $11.69 | — |
| 2025-10-22 | 11.69 | $11.69 | — |
| 2025-10-21 | 11.69 | $11.69 | — |
| 2025-10-20 | 11.69 | $11.69 | — |
| 2025-10-17 | 11.69 | $11.69 | — |
| 2025-10-16 | 11.69 | $11.69 | — |
| 2025-10-15 | 11.69 | $11.69 | — |
| 2025-10-14 | 11.69 | $11.69 | — |
| 2025-10-13 | 11.69 | $11.69 | — |
| 2025-10-10 | 11.69 | $11.69 | — |
| 2025-10-09 | 11.69 | $11.69 | — |
| 2025-10-08 | 11.69 | $11.69 | — |
| 2025-10-07 | 11.69 | $11.69 | — |
| 2025-10-06 | 11.69 | $11.69 | — |
| 2025-10-03 | 11.69 | $11.69 | — |
| 2025-10-02 | 11.69 | $11.69 | — |
| 2025-10-01 | 11.69 | $11.69 | — |
| 2025-09-30 | 11.69 | $11.69 | — |
| 2025-09-29 | 11.69 | $11.69 | — |
| 2025-09-26 | 11.69 | $11.69 | — |
| 2025-09-25 | 11.69 | $11.69 | — |
| 2025-09-24 | 11.69 | $11.69 | — |
| 2025-09-23 | 11.69 | $11.69 | — |
| 2025-09-22 | 11.69 | $11.69 | — |
| 2025-09-19 | 11.69 | $11.69 | — |
| 2025-09-18 | 11.69 | $11.69 | — |
| 2025-09-17 | 11.69 | $11.69 | — |
| 2025-09-16 | 11.69 | $11.69 | — |
| 2025-09-15 | 11.69 | $11.69 | — |
| 2025-09-12 | 11.69 | $11.69 | — |
| 2025-09-11 | 11.69 | $11.69 | — |
| 2025-09-10 | 11.69 | $11.69 | — |
| 2025-09-09 | 11.69 | $11.69 | — |
| 2025-09-08 | 11.69 | $11.69 | — |
| 2025-09-05 | 11.69 | $11.69 | — |
| 2025-09-04 | 11.69 | $11.69 | — |
| 2025-09-03 | 11.69 | $11.69 | — |
| 2025-09-02 | 11.69 | $11.69 | — |
| 2025-08-29 | 11.69 | $11.69 | 1 |
| 2025-08-28 | 11.69 | $11.69 | — |
| 2025-08-27 | 11.69 | $11.69 | — |
| 2025-08-26 | 11.69 | $11.69 | — |
| 2025-08-25 | 11.69 | $11.69 | — |
| 2025-08-22 | 11.69 | $11.69 | 1 |
| 2025-08-21 | 11.69 | $11.69 | 1 |
| 2025-08-20 | 11.69 | $11.69 | 1 |
| 2025-08-19 | 11.69 | $11.69 | 1 |
| 2025-08-18 | 11.69 | $11.69 | — |
| 2025-08-15 | 11.69 | $11.69 | — |
| 2025-08-14 | 11.69 | $11.69 | — |
| 2025-08-13 | 11.69 | $11.69 | — |
| 2025-08-12 | 11.69 | $11.69 | — |
| 2025-08-11 | 11.69 | $11.69 | — |
| 2025-08-08 | 11.69 | $11.69 | — |
| 2025-08-07 | 11.69 | $11.69 | — |
| 2025-08-06 | 11.69 | $11.69 | — |
| 2025-08-05 | 11.69 | $11.69 | — |
| 2025-08-04 | 11.69 | $11.69 | — |
| 2025-08-01 | 11.69 | $11.69 | — |
| 2025-07-31 | 11.69 | $11.69 | — |
| 2025-07-30 | 11.69 | $11.69 | — |
| 2025-07-29 | 11.69 | $11.69 | — |
| 2025-07-28 | 11.69 | $11.69 | 1 |
| 2025-07-25 | 11.69 | $11.69 | — |
| 2025-07-24 | 11.69 | $11.69 | — |
| 2025-07-23 | 11.69 | $11.69 | — |
| 2025-07-22 | 11.69 | $11.69 | — |
| 2025-07-21 | 11.69 | $11.69 | 1 |
| 2025-07-18 | 11.69 | $11.69 | 1 |
| 2025-07-17 | 11.69 | $11.69 | 1 |
| 2025-07-16 | 11.69 | $11.69 | 1 |
| 2025-07-15 | 11.69 | $11.69 | 1 |
| 2025-07-14 | 11.69 | $11.69 | 1 |
| 2025-07-11 | 11.69 | $11.69 | 1 |
| 2025-07-10 | 11.69 | $11.69 | 1 |
| 2025-07-09 | 11.69 | $11.69 | 1 |
| 2025-07-08 | 11.69 | $11.69 | 1 |
| 2025-07-07 | 11.69 | $11.69 | 1 |
| 2025-07-03 | 11.69 | $11.69 | — |
| 2025-07-02 | 11.69 | $11.69 | 1 |
| 2025-07-01 | 11.70 | $11.69 | — |
| 2025-06-30 | 11.70 | $11.69 | — |
| 2025-06-27 | 11.70 | $11.69 | — |
| 2025-06-26 | 11.70 | $11.69 | — |
| 2025-06-25 | 11.70 | $11.69 | — |
| 2025-06-24 | 11.70 | $11.69 | — |
| 2025-06-23 | 11.70 | $11.69 | — |
| 2025-06-20 | 11.70 | $11.69 | — |
| 2025-06-18 | 11.70 | $11.69 | — |
| 2025-06-17 | 11.70 | $11.69 | 1 |
| 2025-06-16 | 11.69 | $11.69 | — |
| 2025-06-13 | 11.69 | $11.69 | — |
| 2025-06-12 | 11.69 | $11.69 | — |
| 2025-06-11 | 11.69 | $11.69 | — |
| 2025-05-06 | 11.69 | $11.68 | — |
| 2025-05-05 | 11.69 | $11.68 | — |
| 2025-05-02 | 11.69 | $11.68 | — |
| 2025-05-01 | 11.69 | $11.68 | — |
| 2025-04-30 | 11.70 | $11.68 | — |
| 2025-04-29 | 11.70 | $11.68 | — |
| 2025-04-28 | 11.70 | $11.68 | — |
| 2025-04-25 | 11.70 | $11.68 | — |
| 2025-04-24 | 11.70 | $11.68 | — |
| 2025-04-23 | 11.70 | $11.68 | — |
| 2025-04-22 | 11.70 | $11.68 | — |
| 2025-04-21 | 11.70 | $11.68 | — |
| 2025-04-17 | 11.70 | $11.68 | — |
| 2025-04-16 | 11.71 | $11.68 | — |
| 2025-04-15 | 11.71 | $11.68 | — |
| 2025-04-14 | 11.71 | $11.68 | — |
| 2025-04-11 | 11.71 | $11.68 | — |
| 2025-04-10 | 11.71 | $11.68 | — |
| 2025-04-09 | 11.71 | $11.68 | — |
| 2025-04-08 | 11.71 | $11.68 | 2000 |
| 2025-04-07 | 11.71 | $11.68 | 2000 |
| 2025-04-04 | 11.71 | $11.68 | — |
| 2025-04-03 | 11.71 | $11.68 | 2000 |
| 2025-04-02 | 11.71 | $11.68 | 2000 |
| 2025-04-01 | 11.71 | $11.68 | — |
| 2025-03-31 | 11.71 | $11.68 | 2000 |
| 2025-03-28 | 11.71 | $11.68 | — |
| 2025-03-27 | 11.71 | $11.68 | 2000 |
| 2025-03-26 | 11.70 | $11.68 | — |
| 2025-03-25 | 11.70 | $11.68 | — |
| 2025-03-24 | 11.69 | $11.68 | — |
| 2025-03-21 | 11.68 | $11.68 | — |
| 2025-03-20 | 11.68 | $11.68 | — |
| 2025-03-19 | 11.66 | $11.68 | — |
| 2025-03-18 | 11.65 | $11.68 | 3000 |
| 2025-03-17 | 11.64 | $11.65 | — |
| 2025-03-14 | 11.62 | $11.65 | 14410 |
| 2025-03-13 | 11.61 | $11.75 | — |
| 2025-03-12 | 11.57 | $11.75 | 1700 |
| 2025-03-11 | 11.53 | $11.50 | — |
| 2025-03-10 | 11.53 | $11.50 | — |
| 2025-03-07 | 11.53 | $11.50 | — |
| 2025-03-06 | 11.53 | $11.50 | — |
| 2025-03-05 | 11.53 | $11.50 | — |
| 2025-03-04 | 11.53 | $11.50 | — |
| 2025-03-03 | 11.53 | $11.50 | — |
| 2025-02-28 | 11.53 | $11.50 | — |
| 2025-02-27 | 11.52 | $11.50 | 12995 |
| 2025-02-26 | 11.52 | $11.50 | 12995 |
| 2025-02-25 | 11.52 | $11.50 | 12995 |
| 2025-02-24 | 11.51 | $11.50 | 12995 |
| 2025-02-21 | 11.51 | $11.50 | 12995 |
| 2025-02-20 | 11.50 | $11.50 | — |
| 2025-02-19 | 11.49 | $11.50 | — |
| 2025-02-18 | 11.48 | $11.50 | — |
| 2025-02-14 | 11.47 | $11.50 | 13300 |
| 2025-02-13 | 11.46 | $11.49 | — |
| 2025-02-12 | 11.44 | $11.49 | 1 |
| 2025-02-11 | 11.42 | $11.49 | — |
| 2025-02-10 | 11.40 | $11.49 | — |
| 2025-02-07 | 11.38 | $11.49 | — |
| 2025-02-06 | 11.35 | $11.49 | — |
| 2025-02-05 | 11.31 | $11.49 | 200 |
| 2025-02-04 | 11.28 | $11.27 | — |
| 2025-02-03 | 11.28 | $11.27 | 5500 |
| 2025-01-31 | 11.28 | $11.27 | — |
| 2025-01-30 | 11.28 | $11.27 | — |
| 2025-01-29 | 11.28 | $11.27 | 5500 |
| 2025-01-28 | 11.28 | $11.27 | 5500 |
| 2025-01-27 | 11.28 | $11.27 | — |
| 2025-01-24 | 11.28 | $11.27 | — |
| 2025-01-23 | 11.28 | $11.27 | — |
| 2025-01-22 | 11.28 | $11.27 | 5500 |
| 2025-01-21 | 11.28 | $11.27 | 5500 |
| 2025-01-17 | 11.28 | $11.27 | 5500 |
| 2025-01-16 | 11.28 | $11.27 | 5500 |
| 2025-01-15 | 11.28 | $11.27 | — |
| 2025-01-14 | 11.28 | $11.27 | 5500 |
| 2025-01-13 | 11.28 | $11.27 | 5500 |
| 2025-01-10 | 11.28 | $11.27 | — |
| 2025-01-08 | 11.28 | $11.27 | 100000 |
| 2025-01-07 | 11.28 | $11.33 | 5500 |
| 2025-01-06 | 11.27 | $11.33 | 14504 |
| 2025-01-03 | 11.26 | $11.26 | 5000 |
| 2025-01-02 | 11.25 | $11.26 | — |
| 2024-12-31 | 11.25 | $11.26 | 5000 |
| 2024-12-30 | 11.25 | $11.26 | 5000 |
| 2024-12-27 | 11.24 | $11.25 | 50000 |
| 2024-12-26 | 11.24 | $11.25 | 50000 |
| 2024-12-24 | 11.24 | $11.25 | 50000 |
| 2024-12-23 | 11.24 | $11.25 | — |
| 2024-12-20 | 11.23 | $11.25 | 50000 |
| 2024-12-19 | 11.23 | $11.25 | 100000 |
| 2024-12-18 | 11.22 | $11.16 | 1000 |
| 2024-12-17 | 11.24 | $11.16 | 1136 |
| 2024-12-16 | 11.25 | $11.25 | 100 |
| 2024-12-13 | 11.25 | $11.25 | — |
| 2024-12-12 | 11.25 | $11.25 | — |
| 2024-12-11 | 11.25 | $11.25 | — |
| 2024-12-10 | 11.24 | $11.25 | — |
| 2024-12-09 | 11.24 | $11.25 | — |
| 2024-12-06 | 11.24 | $11.25 | 100 |
| 2024-12-05 | 11.23 | $11.24 | — |
| 2024-12-04 | 11.23 | $11.24 | 300 |
| 2024-12-03 | 11.23 | $11.24 | — |
| 2024-12-02 | 11.22 | $11.24 | 11942 |
| 2024-11-29 | 11.22 | $11.24 | 24000 |
| 2024-11-27 | 11.21 | $11.25 | 15314 |
| 2024-11-26 | 11.20 | $11.20 | 2171 |
| 2024-11-25 | 11.20 | $11.21 | 2171 |
| 2024-11-22 | 11.20 | $11.20 | — |
| 2024-11-21 | 11.20 | $11.20 | — |
| 2024-11-20 | 11.20 | $11.20 | — |
| 2024-10-18 | 11.20 | $11.20 | — |
| 2024-10-17 | 11.20 | $11.20 | — |
| 2024-10-16 | 11.20 | $11.20 | — |
| 2024-10-15 | 11.20 | $11.20 | — |
| 2024-10-14 | 11.20 | $11.20 | — |
| 2024-10-11 | 11.20 | $11.20 | — |
| 2024-10-10 | 11.20 | $11.20 | — |
| 2024-10-09 | 11.20 | $11.20 | — |
| 2024-10-08 | 11.20 | $11.20 | 100 |
| 2024-10-07 | 11.20 | $11.20 | — |
| 2024-10-04 | 11.20 | $11.20 | — |
| 2024-10-03 | 11.20 | $11.20 | — |
| 2024-10-02 | 11.20 | $11.20 | — |
| 2024-10-01 | 11.20 | $11.20 | — |
| 2024-09-30 | 11.20 | $11.20 | — |
| 2024-09-27 | 11.20 | $11.20 | — |
| 2024-09-26 | 11.20 | $11.20 | — |
| 2024-09-25 | 11.20 | $11.20 | — |
| 2024-09-24 | 11.20 | $11.20 | — |
| 2024-09-23 | 11.20 | $11.20 | — |
| 2024-09-20 | 11.20 | $11.20 | — |
| 2024-09-19 | 11.20 | $11.20 | 100 |
| 2024-09-18 | 11.20 | $11.20 | 222 |
| 2024-09-17 | 11.21 | $11.20 | 222 |
| 2024-09-16 | 11.21 | $11.20 | — |
| 2024-09-13 | 11.21 | $11.20 | — |
| 2024-09-12 | 11.21 | $11.20 | — |
| 2024-09-11 | 11.21 | $11.20 | — |
| 2024-09-10 | 11.21 | $11.20 | — |
| 2024-09-09 | 11.22 | $11.20 | — |
| 2024-09-06 | 11.22 | $11.20 | — |
| 2024-09-05 | 11.22 | $11.20 | — |
| 2024-09-04 | 11.23 | $11.20 | — |
| 2024-09-03 | 11.23 | $11.20 | — |
| 2024-08-30 | 11.23 | $11.20 | — |
| 2024-08-29 | 11.24 | $11.20 | — |
| 2024-08-28 | 11.25 | $11.20 | 222 |
| 2024-08-27 | 11.25 | $11.20 | — |
| 2024-08-26 | 11.26 | $11.20 | 5029 |
| 2024-08-23 | 11.27 | $11.17 | 10489 |
| 2024-08-22 | 11.29 | $11.40 | — |
| 2024-08-21 | 11.26 | $11.40 | 2668 |
| 2024-08-20 | 11.22 | $11.40 | 224399 |
| 2024-08-19 | 11.18 | $11.20 | — |
| 2024-08-16 | 11.18 | $11.20 | — |
| 2024-08-15 | 11.17 | $11.20 | — |
| 2024-08-14 | 11.17 | $11.20 | 17452 |
| 2024-08-13 | 11.16 | $11.16 | — |
| 2024-08-12 | 11.16 | $11.16 | — |
| 2024-08-09 | 11.16 | $11.16 | — |
| 2024-08-08 | 11.16 | $11.16 | — |
| 2024-08-07 | 11.16 | $11.16 | — |
| 2024-08-06 | 11.16 | $11.16 | — |
| 2024-08-05 | 11.16 | $11.16 | — |
| 2024-08-02 | 11.16 | $11.16 | — |
| 2024-08-01 | 11.16 | $11.16 | — |
| 2024-07-31 | 11.16 | $11.16 | — |
| 2024-07-30 | 11.16 | $11.16 | — |
| 2024-07-29 | 11.16 | $11.16 | — |
| 2024-07-26 | 11.16 | $11.16 | — |
| 2024-07-25 | 11.16 | $11.16 | — |
| 2024-07-24 | 11.16 | $11.16 | — |
| 2024-07-23 | 11.16 | $11.16 | — |
| 2024-07-22 | 11.16 | $11.16 | — |
| 2024-06-28 | 11.16 | $11.16 | — |
| 2024-06-27 | 11.16 | $11.16 | — |
| 2024-06-26 | 11.16 | $11.16 | — |
| 2024-06-25 | 11.16 | $11.16 | — |
| 2024-06-24 | 11.16 | $11.16 | — |
| 2024-06-21 | 11.16 | $11.16 | — |
| 2024-06-20 | 11.16 | $11.16 | — |
| 2024-06-18 | 11.16 | $11.16 | — |
| 2024-06-17 | 11.16 | $11.16 | — |
| 2024-06-14 | 11.16 | $11.16 | — |
| 2024-06-13 | 11.16 | $11.16 | — |
| 2024-06-12 | 11.16 | $11.16 | — |
| 2024-06-11 | 11.17 | $11.16 | — |
| 2024-06-10 | 11.17 | $11.16 | — |
| 2024-06-07 | 11.17 | $11.16 | — |
| 2024-06-06 | 11.18 | $11.16 | — |
| 2024-06-05 | 11.18 | $11.16 | — |
| 2024-06-04 | 11.18 | $11.16 | — |
| 2024-06-03 | 11.19 | $11.16 | — |
| 2024-05-31 | 11.20 | $11.16 | 222 |
| 2024-05-30 | 11.20 | $11.17 | — |
| 2024-05-29 | 11.21 | $11.17 | — |
| 2024-05-28 | 11.22 | $11.17 | — |
| 2024-05-24 | 11.23 | $11.17 | — |
| 2024-05-23 | 11.24 | $11.17 | 5784 |
| 2024-05-22 | 11.25 | $11.17 | 152 |
| 2024-05-21 | 11.26 | $11.25 | — |
| 2024-05-20 | 11.26 | $11.25 | 2959 |
| 2024-05-17 | 11.26 | $11.25 | — |
| 2024-05-16 | 11.25 | $11.25 | — |
| 2024-05-15 | 11.25 | $11.25 | — |
| 2024-05-14 | 11.25 | $11.25 | — |
| 2024-05-13 | 11.24 | $11.25 | — |
| 2024-05-10 | 11.24 | $11.25 | 2500 |
| 2024-05-09 | 11.23 | $11.15 | — |
| 2024-05-08 | 11.24 | $11.15 | 2578 |
| 2024-05-07 | 11.25 | $11.20 | 222 |
| 2024-05-06 | 11.26 | $11.25 | — |
| 2024-05-03 | 11.25 | $11.25 | — |
| 2024-05-02 | 11.25 | $11.25 | — |
| 2024-05-01 | 11.24 | $11.25 | — |
| 2024-04-30 | 11.23 | $11.25 | 3220 |
| 2024-04-29 | 11.22 | $11.22 | 2859 |
| 2024-04-26 | 11.21 | $11.22 | — |
| 2024-04-25 | 11.20 | $11.22 | — |
| 2024-04-24 | 11.19 | $11.22 | — |
| 2024-04-23 | 11.18 | $11.22 | 11294 |
| 2024-04-19 | 11.17 | $11.18 | 41801 |
| 2024-04-18 | 11.16 | $11.17 | 4614 |
| 2024-04-16 | 11.15 | $11.25 | 42302 |
| 2024-04-15 | 11.13 | $11.15 | 660 |
| 2024-04-10 | 11.12 | $11.15 | 12719 |
| 2024-04-08 | 11.11 | $11.12 | 144 |
| 2024-04-05 | 11.10 | $11.06 | 718 |
| 2024-04-02 | 11.11 | $11.12 | 2135 |
| 2024-04-01 | 11.10 | $11.10 | 1506 |
| 2024-03-28 | 11.10 | $11.05 | 37374 |
| 2024-03-27 | 11.10 | $11.17 | 3401 |
| 2024-03-26 | 11.08 | $11.05 | 200 |
| 2024-03-22 | 11.09 | $11.12 | 200 |
| 2024-03-19 | 11.08 | $11.05 | 179 |
| 2024-03-18 | 11.08 | $11.08 | 252 |
| 2024-03-15 | 11.07 | $11.06 | 61955 |
| 2024-03-14 | 11.07 | $11.09 | 11887 |
| 2024-03-13 | 11.07 | $11.08 | 517 |
| 2024-03-12 | 11.06 | $11.05 | 3472 |
| 2024-03-11 | 11.06 | $11.12 | 483 |
| 2024-03-08 | 11.04 | $11.03 | 258 |
| 2024-03-07 | 11.04 | $11.09 | 2909 |
| 2024-03-06 | 11.02 | $11.03 | 24307 |
| 2024-03-05 | 11.02 | $11.03 | 16797 |
| 2024-03-04 | 11.02 | $11.01 | 20658 |
| 2024-03-01 | 11.01 | $11.01 | 313 |
| 2024-02-28 | 11.01 | $11.01 | 387 |
| 2024-02-27 | 11.01 | $11.00 | 159701 |
| 2024-02-26 | 11.01 | $11.00 | 8317 |
| 2024-02-23 | 11.01 | $11.00 | 340 |
| 2024-02-22 | 11.01 | $11.00 | 3301 |
| 2024-02-21 | 11.01 | $10.99 | 3745 |
| 2024-02-20 | 11.01 | $11.00 | — |
| 2024-02-16 | 11.00 | $11.00 | 442 |
| 2024-02-15 | 11.00 | $11.01 | 103 |
| 2024-02-14 | 11.00 | $11.00 | 33651 |
| 2024-02-13 | 10.99 | $10.98 | 263584 |
| 2024-02-12 | 10.99 | $10.99 | 16101 |
| 2024-02-09 | 10.99 | $10.98 | 12951 |
| 2024-02-08 | 10.99 | $11.00 | 147 |
| 2024-02-07 | 10.98 | $10.98 | 22552 |
| 2024-02-06 | 10.97 | $10.99 | 47006 |
| 2024-02-05 | 10.97 | $11.00 | 48522 |
| 2024-02-02 | 10.96 | $11.00 | 53314 |
| 2024-02-01 | 10.95 | $11.01 | 51181 |
| 2024-01-31 | 10.93 | $10.95 | 71228 |
| 2024-01-30 | 10.92 | $10.93 | 507 |
| 2024-01-29 | 10.92 | $10.93 | 1051 |
| 2024-01-26 | 10.92 | $10.93 | 4773 |
| 2024-01-25 | 10.91 | $10.92 | — |
| 2024-01-24 | 10.91 | $10.92 | — |
| 2024-01-23 | 10.91 | $10.92 | 893 |
| 2024-01-22 | 10.91 | $10.92 | 1243 |
| 2024-01-19 | 10.90 | $10.91 | 618 |
| 2024-01-18 | 10.90 | $10.90 | 1600 |
| 2024-01-17 | 10.90 | $10.90 | 12215 |
| 2024-01-16 | 10.90 | $10.91 | 3802 |
| 2024-01-12 | 10.90 | $10.90 | — |
| 2024-01-11 | 10.90 | $10.90 | 43801 |
| 2024-01-10 | 10.89 | $10.90 | 2811 |
| 2024-01-09 | 10.89 | $10.89 | 399460 |
| 2024-01-08 | 10.89 | $10.88 | 80950 |
| 2024-01-05 | 10.89 | $10.89 | — |
| 2024-01-04 | 10.89 | $10.89 | — |
| 2024-01-03 | 10.89 | $10.89 | 7500 |
| 2024-01-02 | 10.89 | $10.89 | 14110 |
| 2023-12-29 | 10.89 | $10.89 | 50898 |
| 2023-12-28 | 10.89 | $10.90 | — |
| 2023-12-27 | 10.89 | $10.90 | 265 |
| 2023-12-26 | 10.89 | $10.89 | 187 |
| 2023-12-22 | 10.89 | $10.87 | 21635 |
| 2023-12-21 | 10.89 | $10.86 | 18223 |
| 2023-12-20 | 10.90 | $10.87 | 19132 |
| 2023-12-19 | 10.90 | $10.88 | 10757 |
| 2023-12-18 | 10.91 | $10.88 | 519075 |
| 2023-12-15 | 10.91 | $10.90 | 791 |
| 2023-12-14 | 10.91 | $10.90 | 2399 |
| 2023-12-13 | 10.91 | $10.90 | 700 |
| 2023-12-12 | 10.91 | $10.90 | 20132 |
| 2023-12-11 | 10.91 | $10.90 | 105842 |
| 2023-12-08 | 10.91 | $10.90 | 9637 |
| 2023-12-07 | 10.91 | $10.90 | 20179 |
| 2023-12-06 | 10.91 | $10.91 | 5000 |
| 2023-12-05 | 10.90 | $10.90 | 13825 |
| 2023-12-04 | 10.90 | $10.90 | — |
| 2023-12-01 | 10.90 | $10.90 | 4858 |
| 2023-11-30 | 10.89 | $10.94 | 458 |
| 2023-11-29 | 10.88 | $10.91 | — |
| 2023-11-28 | 10.87 | $10.91 | 23429 |
| 2023-11-27 | 10.86 | $10.90 | 10401 |
| 2023-11-24 | 10.85 | $10.89 | 921 |
| 2023-11-22 | 10.85 | $10.88 | 70511 |
| 2023-11-21 | 10.84 | $10.85 | 77321 |
| 2023-11-20 | 10.83 | $10.85 | 100 |
| 2023-11-17 | 10.83 | $10.83 | — |
| 2023-11-16 | 10.83 | $10.83 | — |
| 2023-11-15 | 10.83 | $10.83 | — |
| 2023-11-14 | 10.83 | $10.83 | 175296 |
| 2023-11-13 | 10.83 | $10.82 | — |
| 2023-11-10 | 10.84 | $10.82 | — |
| 2023-11-09 | 10.84 | $10.82 | — |
| 2023-11-08 | 10.84 | $10.82 | — |
| 2023-11-07 | 10.85 | $10.82 | — |
| 2023-11-06 | 10.85 | $10.82 | — |
| 2023-11-03 | 10.86 | $10.82 | — |
| 2023-11-02 | 10.86 | $10.82 | 438 |
| 2023-11-01 | 10.87 | $10.82 | 714 |
| 2023-10-31 | 10.88 | $10.88 | 3597 |
| 2023-10-30 | 10.88 | $10.88 | 486 |
| 2023-10-27 | 10.87 | $10.84 | — |
| 2023-10-26 | 10.88 | $10.84 | — |
| 2023-10-25 | 10.88 | $10.84 | 4443 |
| 2023-10-24 | 10.89 | $10.88 | 16825 |
| 2023-10-23 | 10.89 | $10.88 | — |
| 2023-10-20 | 10.88 | $10.88 | 2566 |
| 2023-10-19 | 10.88 | $10.87 | — |
| 2023-10-18 | 10.88 | $10.87 | — |
| 2023-10-17 | 10.88 | $10.87 | 11102 |
| 2023-10-16 | 10.87 | $10.87 | — |
| 2023-10-13 | 10.87 | $10.87 | 258 |
| 2023-10-12 | 10.86 | $10.87 | 8033 |
| 2023-10-11 | 10.86 | $10.91 | 916545 |
| 2023-10-10 | 10.84 | $10.83 | — |
| 2023-10-09 | 10.84 | $10.83 | — |
| 2023-10-06 | 10.84 | $10.83 | — |
| 2023-10-05 | 10.84 | $10.83 | — |
| 2023-10-04 | 10.83 | $10.83 | — |
| 2023-10-03 | 10.83 | $10.83 | — |
| 2023-10-02 | 10.83 | $10.83 | — |
| 2023-09-29 | 10.82 | $10.83 | — |
| 2023-09-28 | 10.82 | $10.83 | — |
| 2023-09-27 | 10.81 | $10.83 | — |
| 2023-09-26 | 10.80 | $10.83 | — |
| 2023-09-25 | 10.79 | $10.83 | — |
| 2023-09-22 | 10.78 | $10.83 | — |
| 2023-09-21 | 10.76 | $10.83 | — |
| 2023-09-20 | 10.75 | $10.83 | 410 |
| 2023-09-19 | 10.73 | $10.73 | — |
| 2023-09-18 | 10.73 | $10.73 | — |
| 2023-09-15 | 10.73 | $10.73 | — |
| 2023-09-14 | 10.72 | $10.73 | — |
| 2023-09-13 | 10.72 | $10.73 | — |
| 2023-09-12 | 10.72 | $10.73 | — |
| 2023-09-11 | 10.72 | $10.73 | — |
| 2023-09-08 | 10.71 | $10.73 | — |
| 2023-09-07 | 10.71 | $10.73 | — |
| 2023-09-06 | 10.71 | $10.73 | 4210 |
| 2023-09-05 | 10.70 | $10.70 | — |
| 2023-09-01 | 10.70 | $10.70 | — |
| 2023-08-31 | 10.70 | $10.70 | — |
| 2023-08-30 | 10.70 | $10.70 | — |
| 2023-08-29 | 10.71 | $10.70 | — |
| 2023-08-28 | 10.71 | $10.70 | — |
| 2023-08-25 | 10.71 | $10.70 | — |
| 2023-08-24 | 10.71 | $10.70 | — |
| 2023-08-23 | 10.71 | $10.70 | — |
| 2023-08-22 | 10.72 | $10.70 | — |
| 2023-08-21 | 10.72 | $10.70 | — |
| 2023-08-18 | 10.72 | $10.70 | — |
| 2023-08-17 | 10.73 | $10.70 | — |
| 2023-08-16 | 10.73 | $10.70 | — |
| 2023-08-15 | 10.73 | $10.70 | 10652 |
| 2023-08-14 | 10.74 | $10.75 | — |
| 2023-08-11 | 10.74 | $10.75 | — |
| 2023-08-10 | 10.73 | $10.75 | — |
| 2023-08-09 | 10.72 | $10.75 | 55740 |
| 2023-08-08 | 10.72 | $10.74 | 8000 |
| 2023-08-07 | 10.71 | $10.69 | — |
| 2023-08-04 | 10.72 | $10.69 | 200 |
| 2023-08-03 | 10.72 | $10.69 | — |
| 2023-08-02 | 10.72 | $10.69 | — |
| 2023-08-01 | 10.73 | $10.69 | — |
| 2023-07-31 | 10.74 | $10.69 | — |
| 2023-07-28 | 10.74 | $10.69 | — |
| 2023-07-27 | 10.75 | $10.69 | 1900 |
| 2023-07-26 | 10.76 | $10.77 | — |
| 2023-07-25 | 10.75 | $10.77 | — |
| 2023-07-24 | 10.75 | $10.77 | 600 |
| 2023-07-21 | 10.74 | $10.78 | 100 |
| 2023-07-20 | 10.72 | $10.78 | — |
| 2023-07-19 | 10.71 | $10.78 | 58100 |
| 2023-07-18 | 10.69 | $10.69 | 27000 |
| 2023-07-17 | 10.69 | $10.67 | 7200 |
| 2023-07-14 | 10.69 | $10.69 | 82500 |
| 2023-07-13 | 10.69 | $10.67 | 300 |
| 2023-07-12 | 10.69 | $10.66 | 400 |
| 2023-07-11 | 10.69 | $10.68 | — |
| 2023-07-10 | 10.69 | $10.68 | — |
| 2023-07-07 | 10.69 | $10.68 | — |
| 2023-07-06 | 10.69 | $10.68 | — |
| 2023-07-05 | 10.69 | $10.68 | — |
| 2023-07-03 | 10.69 | $10.68 | — |
| 2023-06-30 | 10.69 | $10.68 | — |
| 2023-06-29 | 10.69 | $10.68 | — |
| 2023-06-28 | 10.69 | $10.68 | — |
| 2023-06-27 | 10.69 | $10.68 | — |
| 2023-06-26 | 10.69 | $10.68 | — |
| 2023-06-23 | 10.68 | $10.68 | — |
| 2023-06-22 | 10.68 | $10.68 | — |
| 2023-06-21 | 10.68 | $10.68 | — |
| 2023-06-20 | 10.67 | $10.68 | — |
| 2023-06-16 | 10.67 | $10.68 | — |
| 2023-06-15 | 10.66 | $10.68 | — |
| 2023-06-14 | 10.65 | $10.68 | — |
| 2023-06-13 | 10.64 | $10.68 | — |
| 2023-06-12 | 10.63 | $10.68 | 600 |
| 2023-06-09 | 10.61 | $10.60 | — |
| 2023-06-08 | 10.61 | $10.60 | — |
| 2023-06-07 | 10.61 | $10.60 | — |
| 2023-06-06 | 10.61 | $10.60 | — |
| 2023-06-05 | 10.61 | $10.60 | 13800 |
| 2023-06-02 | 10.61 | $10.60 | — |
| 2023-06-01 | 10.61 | $10.60 | 1600 |
| 2023-05-31 | 10.61 | $10.60 | — |
| 2023-05-30 | 10.61 | $10.60 | — |
| 2023-05-26 | 10.60 | $10.60 | — |
| 2023-05-25 | 10.60 | $10.60 | — |
| 2023-05-24 | 10.60 | $10.60 | — |
| 2023-05-23 | 10.59 | $10.60 | — |
| 2023-05-22 | 10.59 | $10.60 | — |
| 2023-05-19 | 10.58 | $10.60 | 1000 |
| 2023-05-18 | 10.58 | $10.60 | 300 |
| 2023-05-17 | 10.57 | $10.59 | 150000 |
| 2023-05-16 | 10.56 | $10.55 | — |
| 2023-05-15 | 10.56 | $10.55 | 7700 |
| 2023-05-12 | 10.56 | $10.57 | 94900 |
| 2023-05-11 | 10.55 | $10.55 | — |
| 2023-05-10 | 10.55 | $10.55 | 31100 |
| 2023-05-09 | 10.55 | $10.56 | 5300 |
| 2023-05-08 | 10.54 | $10.55 | 54200 |
| 2023-05-05 | 10.54 | $10.54 | 1000 |
| 2023-05-04 | 10.54 | $10.54 | 1000 |
| 2023-05-03 | 10.54 | $10.54 | — |
| 2023-05-02 | 10.53 | $10.54 | 200 |
| 2023-05-01 | 10.53 | $10.55 | 14000 |
| 2023-04-28 | 10.52 | $10.53 | 752500 |
| 2023-04-27 | 10.51 | $10.54 | 481200 |
| 2023-04-26 | 10.51 | $10.50 | 800 |
| 2023-04-25 | 10.51 | $10.50 | 3100 |
| 2023-04-24 | 10.51 | $10.50 | — |
| 2023-04-21 | 10.51 | $10.50 | 182100 |
| 2023-04-20 | 10.50 | $10.50 | 20100 |
| 2023-04-19 | 10.50 | $10.50 | 67500 |
| 2023-04-18 | 10.50 | $10.50 | 200 |
| 2023-04-17 | 10.50 | $10.53 | 200 |
| 2023-04-14 | 10.49 | $10.53 | 1100 |
| 2023-04-13 | 10.48 | $10.48 | — |
| 2023-04-12 | 10.48 | $10.48 | — |
| 2023-04-11 | 10.48 | $10.48 | 24100 |
| 2023-04-10 | 10.48 | $10.46 | 12200 |
| 2023-04-06 | 10.48 | $10.47 | 6700 |
| 2023-04-05 | 10.48 | $10.47 | 400 |
| 2023-04-04 | 10.48 | $10.46 | — |
| 2023-04-03 | 10.48 | $10.46 | 3500 |
| 2023-03-31 | 10.48 | $10.50 | 1000 |
| 2023-03-30 | 10.47 | $10.46 | 79100 |
| 2023-03-29 | 10.47 | $10.46 | 203300 |
| 2023-03-28 | 10.47 | $10.46 | 9700 |
| 2023-03-27 | 10.47 | $10.50 | 2100 |
| 2023-03-24 | 10.47 | $10.46 | 988500 |
| 2023-03-23 | 10.47 | $10.47 | 69700 |
| 2023-03-22 | 10.46 | $10.45 | 8900 |
| 2023-03-21 | 10.46 | $10.45 | 190000 |
| 2023-03-20 | 10.46 | $10.46 | 9800 |
| 2023-03-17 | 10.46 | $10.46 | 748300 |
| 2023-03-16 | 10.46 | $10.45 | 7600 |
| 2023-03-15 | 10.46 | $10.45 | 434300 |
| 2023-03-14 | 10.46 | $10.45 | 2.5M |
| 2023-03-13 | 10.46 | $10.44 | 16300 |
| 2023-03-10 | 10.46 | $10.45 | 167100 |
| 2023-03-09 | 10.46 | $10.46 | 618700 |
| 2023-03-08 | 10.45 | $10.46 | 84200 |
| 2023-03-07 | 10.45 | $10.46 | 114500 |
| 2023-03-06 | 10.45 | $10.46 | 1.1M |
| 2023-03-03 | 10.44 | $10.46 | 318600 |
| 2023-03-02 | 10.43 | $10.44 | 115400 |
| 2023-03-01 | 10.43 | $10.43 | 474400 |
| 2023-02-28 | 10.42 | $10.42 | 315400 |
| 2023-02-27 | 10.42 | $10.41 | 2000 |
| 2023-02-24 | 10.42 | $10.41 | — |
| 2023-02-23 | 10.42 | $10.41 | — |
| 2023-02-22 | 10.42 | $10.41 | 12500 |
| 2023-02-21 | 10.42 | $10.41 | — |
| 2023-02-17 | 10.42 | $10.41 | 362700 |
| 2023-02-16 | 10.42 | $10.41 | — |
| 2023-02-15 | 10.42 | $10.41 | 55300 |
| 2023-02-14 | 10.42 | $10.41 | — |
| 2023-02-13 | 10.42 | $10.41 | — |
| 2023-02-10 | 10.41 | $10.41 | — |
| 2023-02-09 | 10.41 | $10.41 | 372600 |
| 2023-02-08 | 10.41 | $10.39 | — |
| 2023-02-07 | 10.41 | $10.39 | — |
| 2023-02-06 | 10.41 | $10.39 | 100 |
| 2023-02-03 | 10.41 | $10.40 | 5600 |
| 2023-02-02 | 10.40 | $10.42 | 700 |
| 2023-02-01 | 10.40 | $10.39 | — |
| 2023-01-31 | 10.39 | $10.39 | 13100 |
| 2023-01-30 | 10.39 | $10.38 | 100000 |
| 2023-01-27 | 10.39 | $10.38 | — |
| 2023-01-26 | 10.38 | $10.38 | 2600 |
| 2023-01-25 | 10.38 | $10.37 | 136700 |
| 2023-01-24 | 10.38 | $10.38 | 100000 |
| 2023-01-23 | 10.37 | $10.37 | 1000 |
| 2023-01-20 | 10.37 | $10.37 | 9700 |
| 2023-01-19 | 10.36 | $10.38 | 600 |
| 2023-01-18 | 10.35 | $10.38 | — |
| 2023-01-17 | 10.34 | $10.38 | 7100 |
| 2023-01-13 | 10.33 | $10.34 | — |
| 2023-01-12 | 10.32 | $10.34 | 60000 |
| 2023-01-11 | 10.32 | $10.32 | — |
| 2023-01-10 | 10.31 | $10.32 | — |
| 2023-01-09 | 10.31 | $10.32 | — |
| 2023-01-06 | 10.30 | $10.32 | 800 |
| 2023-01-05 | 10.29 | $10.31 | 651600 |
| 2023-01-04 | 10.29 | $10.31 | 6000 |
| 2023-01-03 | 10.28 | $10.29 | 200 |
| 2022-12-30 | 10.28 | $10.29 | 100200 |
| 2022-12-29 | 10.27 | $10.28 | 251800 |
| 2022-12-28 | 10.26 | $10.27 | — |
| 2022-12-27 | 10.26 | $10.27 | 1.0M |
| 2022-12-23 | 10.26 | $10.27 | 2800 |
| 2022-12-22 | 10.25 | $10.25 | 27100 |
| 2022-12-21 | 10.25 | $10.24 | — |
| 2022-12-20 | 10.25 | $10.24 | 15100 |
| 2022-12-19 | 10.25 | $10.24 | — |
| 2022-12-16 | 10.25 | $10.24 | 146100 |
| 2022-12-15 | 10.25 | $10.24 | — |
| 2022-12-14 | 10.25 | $10.24 | 1500 |
| 2022-12-13 | 10.25 | $10.26 | — |
| 2022-12-12 | 10.24 | $10.26 | 2400 |
| 2022-12-09 | 10.23 | $10.25 | — |
| 2022-12-08 | 10.23 | $10.25 | — |
| 2022-12-07 | 10.22 | $10.25 | 1000 |
| 2022-12-06 | 10.21 | $10.24 | 650000 |
| 2022-12-05 | 10.20 | $10.24 | 800 |
| 2022-12-02 | 10.19 | $10.22 | 40200 |
| 2022-12-01 | 10.19 | $10.19 | 2800 |
| 2022-11-30 | 10.19 | $10.18 | 1500 |
| 2022-11-29 | 10.19 | $10.17 | — |
| 2022-11-28 | 10.19 | $10.17 | 500 |
| 2022-11-25 | 10.19 | $10.17 | — |
| 2022-11-23 | 10.20 | $10.17 | 3200 |
| 2022-11-22 | 10.20 | $10.16 | 400 |
| 2022-11-21 | 10.21 | $10.20 | — |
| 2022-11-18 | 10.21 | $10.20 | — |
| 2022-11-17 | 10.21 | $10.20 | — |
| 2022-11-16 | 10.21 | $10.20 | — |
| 2022-11-15 | 10.21 | $10.20 | — |
| 2022-11-14 | 10.21 | $10.20 | — |
| 2022-11-11 | 10.20 | $10.20 | 100000 |
| 2022-11-10 | 10.20 | $10.19 | 135700 |
| 2022-11-09 | 10.20 | $10.20 | 288300 |
| 2022-11-08 | 10.20 | $10.19 | — |
| 2022-11-07 | 10.20 | $10.19 | 482700 |
| 2022-11-04 | 10.20 | $10.20 | — |
| 2022-11-03 | 10.20 | $10.20 | 5400 |
| 2022-11-02 | 10.19 | $10.19 | 30100 |
| 2022-11-01 | 10.19 | $10.19 | 5000 |
| 2022-10-31 | 10.19 | $10.19 | — |
| 2022-10-28 | 10.19 | $10.19 | — |
| 2022-10-27 | 10.18 | $10.19 | 118300 |
| 2022-10-26 | 10.18 | $10.18 | 11200 |
| 2022-10-25 | 10.18 | $10.19 | 4700 |
| 2022-10-24 | 10.17 | $10.18 | 24900 |
| 2022-10-21 | 10.17 | $10.18 | 1000 |
| 2022-10-20 | 10.16 | $10.18 | — |
| 2022-10-19 | 10.15 | $10.18 | 400 |
| 2022-10-18 | 10.15 | $10.15 | 170000 |
| 2022-10-17 | 10.14 | $10.15 | — |
| 2022-10-14 | 10.14 | $10.15 | — |
| 2022-10-13 | 10.14 | $10.15 | — |
| 2022-10-12 | 10.13 | $10.15 | 600 |
| 2022-10-11 | 10.13 | $10.14 | 600 |
| 2022-10-10 | 10.12 | $10.12 | — |
| 2022-10-07 | 10.12 | $10.12 | — |
| 2022-10-06 | 10.12 | $10.12 | — |
| 2022-10-05 | 10.12 | $10.12 | — |
| 2022-10-04 | 10.12 | $10.12 | 7500 |
| 2022-10-03 | 10.12 | $10.13 | 800 |
| 2022-09-30 | 10.11 | $10.13 | 129900 |
| 2022-09-29 | 10.11 | $10.13 | — |
| 2022-09-28 | 10.10 | $10.13 | 144600 |
| 2022-09-27 | 10.10 | $10.10 | 127000 |
| 2022-09-26 | 10.10 | $10.11 | — |
| 2022-09-23 | 10.09 | $10.11 | 25300 |
| 2022-09-22 | 10.09 | $10.10 | 15300 |
| 2022-09-21 | 10.09 | $10.09 | 55000 |
| 2022-09-20 | 10.09 | $10.06 | — |
| 2022-09-19 | 10.09 | $10.06 | — |
| 2022-09-16 | 10.10 | $10.06 | 1800 |
| 2022-09-15 | 10.11 | $10.11 | 475400 |
| 2022-09-14 | 10.11 | $10.11 | — |
| 2022-09-13 | 10.10 | $10.11 | 18800 |
| 2022-09-12 | 10.10 | $10.08 | 15300 |
| 2022-09-09 | 10.10 | $10.11 | — |
| 2022-09-08 | 10.10 | $10.11 | — |
| 2022-09-07 | 10.10 | $10.11 | — |
| 2022-09-06 | 10.09 | $10.11 | — |
| 2022-09-02 | 10.09 | $10.11 | 3200 |
| 2022-09-01 | 10.09 | $10.06 | — |
| 2022-08-31 | 10.09 | $10.06 | 20100 |
| 2022-08-30 | 10.10 | $10.08 | — |
| 2022-08-29 | 10.10 | $10.08 | — |
| 2022-08-26 | 10.10 | $10.08 | 800 |
| 2022-08-25 | 10.10 | $10.08 | 34500 |
| 2022-08-24 | 10.10 | $10.09 | 15500 |
| 2022-08-23 | 10.11 | $10.10 | — |
| 2022-08-22 | 10.10 | $10.10 | — |
| 2022-08-19 | 10.10 | $10.10 | — |
| 2022-08-18 | 10.10 | $10.10 | 94900 |
| 2022-08-17 | 10.10 | $10.10 | 55100 |
| 2022-08-16 | 10.10 | $10.11 | — |
| 2022-08-15 | 10.09 | $10.11 | 7100 |
| 2022-08-12 | 10.08 | $10.09 | — |
| 2022-08-11 | 10.08 | $10.09 | — |
| 2022-08-10 | 10.08 | $10.09 | 27000 |
| 2022-08-09 | 10.07 | $10.07 | 48100 |
| 2022-08-08 | 10.07 | $10.07 | — |
| 2022-08-05 | 10.07 | $10.07 | — |
| 2022-08-04 | 10.07 | $10.07 | — |
| 2022-08-03 | 10.06 | $10.07 | 1700 |
| 2022-08-02 | 10.06 | $10.07 | 800 |
| 2022-08-01 | 10.06 | $10.08 | 6900 |
| 2022-07-29 | 10.05 | $10.06 | — |
| 2022-07-28 | 10.05 | $10.06 | 13900 |
| 2022-07-27 | 10.04 | $10.06 | — |
| 2022-07-26 | 10.04 | $10.06 | — |
| 2022-07-25 | 10.03 | $10.06 | — |
| 2022-07-22 | 10.03 | $10.06 | 4800 |
| 2022-07-21 | 10.02 | $10.02 | — |
| 2022-07-20 | 10.02 | $10.02 | — |
| 2022-07-19 | 10.02 | $10.02 | — |
| 2022-07-18 | 10.02 | $10.02 | — |
| 2022-07-15 | 10.02 | $10.02 | — |
| 2022-07-14 | 10.02 | $10.02 | — |
| 2022-07-13 | 10.02 | $10.02 | — |
| 2022-07-12 | 10.02 | $10.02 | — |
| 2022-07-11 | 10.02 | $10.02 | — |
| 2022-07-08 | 10.02 | $10.02 | — |
| 2022-07-07 | 10.02 | $10.02 | — |
| 2022-07-06 | 10.02 | $10.02 | — |
| 2022-07-05 | 10.02 | $10.02 | — |
| 2022-07-01 | 10.02 | $10.02 | — |
| 2022-06-30 | 10.02 | $10.02 | 14800 |
| 2022-06-29 | 10.02 | $10.02 | — |
| 2022-06-28 | 10.02 | $10.02 | 7200 |
| 2022-06-27 | 10.02 | $10.02 | 2000 |
| 2022-06-24 | 10.02 | $10.01 | — |
| 2022-06-23 | 10.02 | $10.01 | — |
| 2022-06-22 | 10.02 | $10.01 | 1100 |
| 2022-06-21 | 10.02 | $10.02 | — |
| 2022-06-17 | 10.03 | $10.02 | — |
| 2022-06-16 | 10.03 | $10.02 | 200 |
| 2022-06-15 | 10.03 | $10.02 | 6000 |
| 2022-06-14 | 10.03 | $10.03 | 300 |
| 2022-06-13 | 10.03 | $10.03 | — |
| 2022-06-10 | 10.03 | $10.03 | — |
| 2022-06-09 | 10.03 | $10.03 | — |
| 2022-06-08 | 10.02 | $10.03 | — |
| 2022-06-07 | 10.02 | $10.03 | 200 |
| 2022-06-06 | 10.02 | $10.05 | 200 |
| 2022-06-03 | 10.01 | $10.03 | 200 |
| 2022-06-02 | 10.01 | $10.01 | — |
| 2022-06-01 | 10.01 | $10.01 | 212800 |
| 2022-05-31 | 10.01 | $10.01 | — |
| 2022-05-27 | 10.01 | $10.01 | — |
| 2022-05-26 | 10.01 | $10.01 | — |
| 2022-05-25 | 10.01 | $10.01 | — |
| 2022-05-24 | 10.01 | $10.01 | — |
| 2022-05-23 | 10.02 | $10.01 | — |
| 2022-05-20 | 10.02 | $10.01 | — |
| 2022-05-19 | 10.02 | $10.01 | — |
| 2022-05-18 | 10.02 | $10.01 | — |
| 2022-05-17 | 10.02 | $10.01 | — |
| 2022-05-16 | 10.02 | $10.01 | — |
| 2022-05-13 | 10.03 | $10.01 | — |
| 2022-05-12 | 10.03 | $10.01 | 2000 |
| 2022-05-11 | 10.03 | $10.03 | — |
| 2022-05-10 | 10.03 | $10.03 | 200 |
| 2022-05-09 | 10.03 | $10.03 | 200 |
| 2022-05-06 | 10.03 | $10.03 | 200 |
| 2022-05-05 | 10.03 | $10.03 | — |
| 2022-05-04 | 10.03 | $10.03 | 600 |
| 2022-05-03 | 10.03 | $10.04 | 25100 |
| 2022-05-02 | 10.03 | $10.02 | 2300 |
| 2022-04-29 | 10.03 | $10.02 | 13900 |
| 2022-04-28 | 10.03 | $10.03 | 200 |
| 2022-04-27 | 10.03 | $10.02 | — |
| 2022-04-26 | 10.03 | $10.02 | — |
| 2022-04-25 | 10.03 | $10.02 | — |
| 2022-04-22 | 10.03 | $10.02 | 52700 |
| 2022-04-21 | 10.03 | $10.04 | — |
| 2022-04-20 | 10.02 | $10.04 | 200 |
| 2022-04-19 | 10.02 | $10.01 | — |
| 2022-04-18 | 10.02 | $10.01 | — |
| 2022-04-14 | 10.02 | $10.01 | 476400 |
| 2022-04-13 | 10.02 | $10.02 | 21200 |
| 2022-04-12 | 10.02 | $10.03 | 4600 |
| 2022-04-11 | 10.02 | $10.02 | — |
| 2022-04-08 | 10.02 | $10.02 | — |
| 2022-04-07 | 10.02 | $10.02 | — |
| 2022-04-06 | 10.01 | $10.02 | 589000 |
| 2022-04-05 | 10.01 | $10.01 | 411800 |
| 2022-04-04 | 10.01 | $10.02 | 3300 |
| 2022-04-01 | 10.00 | $10.00 | — |
| 2022-03-31 | 10.00 | $10.00 | 8800 |
| 2022-03-30 | 10.00 | $10.00 | — |
| 2022-03-29 | 10.00 | $10.00 | — |
| 2022-03-28 | 10.00 | $10.00 | — |
| 2022-03-25 | 10.00 | $10.00 | — |
| 2022-03-24 | 10.00 | $10.00 | 4800 |
| 2022-03-23 | 10.00 | $10.00 | 616700 |
| 2022-03-22 | 10.00 | $10.01 | 2200 |
| 2022-03-21 | 9.99 | $10.00 | 124400 |
| 2022-03-18 | 9.99 | $9.99 | — |
| 2022-03-17 | 9.99 | $9.99 | 50000 |
| 2022-03-16 | 9.99 | $9.97 | 6300 |
| 2022-03-15 | 9.99 | $9.99 | — |
| 2022-03-14 | 9.99 | $9.99 | — |
| 2022-03-11 | 9.99 | $9.99 | 15700 |
| 2022-03-10 | 9.99 | $9.99 | 300 |
| 2022-03-09 | 9.98 | $9.98 | 6300 |
| 2022-03-08 | 9.98 | $9.98 | 30000 |
| 2022-03-07 | 9.98 | $9.98 | 22500 |
| 2022-03-04 | 9.98 | $10.01 | 11200 |
| 2022-03-03 | 9.98 | $9.98 | 7900 |
| 2022-03-02 | 9.97 | $9.99 | 2200 |
| 2022-03-01 | 9.97 | $9.98 | 5300 |
| 2022-02-28 | 9.97 | $9.95 | 67900 |
| 2022-02-25 | 9.97 | $9.96 | — |
| 2022-02-24 | 9.97 | $9.96 | — |
| 2022-02-23 | 9.97 | $9.96 | — |
| 2022-02-22 | 9.97 | $9.96 | 50000 |
| 2022-02-18 | 9.97 | $9.97 | 800 |
| 2022-02-17 | 9.97 | $9.98 | 100 |
| 2022-02-16 | 9.97 | $9.97 | — |
| 2022-02-15 | 9.96 | $9.97 | 1200 |
| 2022-02-14 | 9.96 | $9.96 | — |
| 2022-02-11 | 9.96 | $9.96 | 56100 |
| 2022-02-10 | 9.96 | $9.96 | 1500 |
| 2022-02-09 | 9.96 | $9.94 | 137200 |
| 2022-02-08 | 9.96 | $9.97 | 100 |
| 2022-02-07 | 9.95 | $9.97 | 4100 |
| 2022-02-04 | 9.95 | $9.96 | — |
| 2022-02-03 | 9.95 | $9.96 | — |
| 2022-02-02 | 9.94 | $9.96 | 40700 |
| 2022-02-01 | 9.94 | $9.96 | 31000 |
| 2022-01-31 | 9.93 | $9.96 | 107000 |
| 2022-01-28 | 9.93 | $9.92 | 312600 |
| 2022-01-27 | 9.93 | $9.92 | 389100 |
| 2022-01-26 | 9.93 | $9.93 | 141100 |
| 2022-01-25 | 9.93 | $9.94 | 4700 |
| 2022-01-24 | 9.93 | $9.93 | — |
| 2022-01-21 | 9.93 | $9.93 | — |
| 2022-01-20 | 9.93 | $9.93 | — |
| 2022-01-19 | 9.93 | $9.93 | 53900 |
| 2022-01-18 | 9.93 | $9.94 | 5000 |
| 2022-01-14 | 9.93 | $9.94 | 10000 |
| 2022-01-13 | 9.93 | $9.93 | — |
| 2022-01-12 | 9.93 | $9.93 | — |
| 2022-01-11 | 9.93 | $9.93 | — |
| 2022-01-10 | 9.93 | $9.93 | 100000 |
| 2022-01-07 | 9.92 | $9.94 | 326900 |
| 2022-01-06 | 9.92 | $9.93 | 5700 |
| 2022-01-05 | 9.92 | $9.95 | 256300 |
| 2022-01-04 | 9.91 | $9.93 | 146600 |
| 2022-01-03 | 9.91 | $9.92 | 40900 |
| 2021-12-31 | 9.91 | $9.93 | 5100 |
| 2021-12-30 | 9.91 | $9.90 | — |
| 2021-12-29 | 9.91 | $9.90 | — |
| 2021-12-28 | 9.91 | $9.90 | — |
| 2021-12-27 | 9.92 | $9.90 | — |
| 2021-12-23 | 9.92 | $9.90 | 20700 |
| 2021-12-22 | 9.93 | $9.92 | 49400 |
| 2021-12-21 | 9.93 | $9.92 | — |
| 2021-12-20 | 9.93 | $9.92 | 787200 |
| 2021-12-17 | 9.93 | $9.92 | 700 |
| 2021-12-16 | 9.94 | $9.92 | — |
| 2021-12-15 | 9.94 | $9.92 | — |
| 2021-12-14 | 9.94 | $9.92 | 820400 |
| 2021-12-13 | 9.95 | $9.92 | 3200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.69
2025-12-23
Close Price
$11.69
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
10.82
Maximum
11.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 11.69 | $11.69 | 1 |
| 2025-12-22 | 11.69 | $11.69 | 1 |
| 2025-12-19 | 11.69 | $11.69 | 1 |
| 2025-12-18 | 11.69 | $11.69 | 1 |
| 2025-12-17 | 11.69 | $11.69 | 1 |
| 2025-12-16 | 11.69 | $11.69 | 1 |
| 2025-12-15 | 11.69 | $11.69 | — |
| 2025-12-12 | 11.69 | $11.69 | — |
| 2025-12-11 | 11.69 | $11.69 | — |
| 2025-12-10 | 11.69 | $11.69 | 1 |
| 2025-12-09 | 11.69 | $11.69 | 1 |
| 2025-12-08 | 11.69 | $11.69 | 1 |
| 2025-12-05 | 11.69 | $11.69 | 1 |
| 2025-12-04 | 11.69 | $11.69 | 1 |
| 2025-12-03 | 11.69 | $11.69 | 1 |
| 2025-12-02 | 11.69 | $11.69 | — |
| 2025-12-01 | 11.69 | $11.69 | 1 |
| 2025-11-28 | 11.69 | $11.69 | — |
| 2025-11-26 | 11.69 | $11.69 | 1 |
| 2025-11-25 | 11.69 | $11.69 | — |
| 2025-11-24 | 11.69 | $11.69 | 1 |
| 2025-11-21 | 11.69 | $11.69 | 1 |
| 2025-11-20 | 11.69 | $11.69 | 1 |
| 2025-11-19 | 11.69 | $11.69 | 1 |
| 2025-11-18 | 11.69 | $11.69 | 1 |
| 2025-11-17 | 11.69 | $11.69 | 1 |
| 2025-11-14 | 11.69 | $11.69 | 1 |
| 2025-11-13 | 11.69 | $11.69 | 1 |
| 2025-11-12 | 11.69 | $11.69 | 1 |
| 2025-11-11 | 11.69 | $11.69 | 1 |
| 2025-11-10 | 11.69 | $11.69 | 1 |
| 2025-11-07 | 11.69 | $11.69 | 1 |
| 2025-11-06 | 11.69 | $11.69 | 1 |
| 2025-11-05 | 11.69 | $11.69 | 1 |
| 2025-11-04 | 11.69 | $11.69 | 1 |
| 2025-11-03 | 11.69 | $11.69 | 1 |
| 2025-10-31 | 11.69 | $11.69 | 1 |
| 2025-10-30 | 11.69 | $11.69 | 1 |
| 2025-10-29 | 11.69 | $11.69 | 1 |
| 2025-10-28 | 11.69 | $11.69 | — |
| 2025-10-27 | 11.69 | $11.69 | — |
| 2025-10-24 | 11.69 | $11.69 | — |
| 2025-10-23 | 11.69 | $11.69 | — |
| 2025-10-22 | 11.69 | $11.69 | — |
| 2025-10-21 | 11.69 | $11.69 | — |
| 2025-10-20 | 11.69 | $11.69 | — |
| 2025-10-17 | 11.69 | $11.69 | — |
| 2025-10-16 | 11.69 | $11.69 | — |
| 2025-10-15 | 11.69 | $11.69 | — |
| 2025-10-14 | 11.69 | $11.69 | — |
| 2025-10-13 | 11.69 | $11.69 | — |
| 2025-10-10 | 11.69 | $11.69 | — |
| 2025-10-09 | 11.69 | $11.69 | — |
| 2025-10-08 | 11.69 | $11.69 | — |
| 2025-10-07 | 11.69 | $11.69 | — |
| 2025-10-06 | 11.69 | $11.69 | — |
| 2025-10-03 | 11.69 | $11.69 | — |
| 2025-10-02 | 11.69 | $11.69 | — |
| 2025-10-01 | 11.69 | $11.69 | — |
| 2025-09-30 | 11.69 | $11.69 | — |
| 2025-09-29 | 11.69 | $11.69 | — |
| 2025-09-26 | 11.69 | $11.69 | — |
| 2025-09-25 | 11.69 | $11.69 | — |
| 2025-09-24 | 11.69 | $11.69 | — |
| 2025-09-23 | 11.69 | $11.69 | — |
| 2025-09-22 | 11.69 | $11.69 | — |
| 2025-09-19 | 11.69 | $11.69 | — |
| 2025-09-18 | 11.69 | $11.69 | — |
| 2025-09-17 | 11.69 | $11.69 | — |
| 2025-09-16 | 11.69 | $11.69 | — |
| 2025-09-15 | 11.69 | $11.69 | — |
| 2025-09-12 | 11.69 | $11.69 | — |
| 2025-09-11 | 11.69 | $11.69 | — |
| 2025-09-10 | 11.69 | $11.69 | — |
| 2025-09-09 | 11.69 | $11.69 | — |
| 2025-09-08 | 11.69 | $11.69 | — |
| 2025-09-05 | 11.69 | $11.69 | — |
| 2025-09-04 | 11.69 | $11.69 | — |
| 2025-09-03 | 11.69 | $11.69 | — |
| 2025-09-02 | 11.69 | $11.69 | — |
| 2025-08-29 | 11.69 | $11.69 | 1 |
| 2025-08-28 | 11.69 | $11.69 | — |
| 2025-08-27 | 11.69 | $11.69 | — |
| 2025-08-26 | 11.69 | $11.69 | — |
| 2025-08-25 | 11.69 | $11.69 | — |
| 2025-08-22 | 11.69 | $11.69 | 1 |
| 2025-08-21 | 11.69 | $11.69 | 1 |
| 2025-08-20 | 11.69 | $11.69 | 1 |
| 2025-08-19 | 11.69 | $11.69 | 1 |
| 2025-08-18 | 11.69 | $11.69 | — |
| 2025-08-15 | 11.69 | $11.69 | — |
| 2025-08-14 | 11.69 | $11.69 | — |
| 2025-08-13 | 11.69 | $11.69 | — |
| 2025-08-12 | 11.69 | $11.69 | — |
| 2025-08-11 | 11.69 | $11.69 | — |
| 2025-08-08 | 11.69 | $11.69 | — |
| 2025-08-07 | 11.69 | $11.69 | — |
| 2025-08-06 | 11.69 | $11.69 | — |
| 2025-08-05 | 11.69 | $11.69 | — |
| 2025-08-04 | 11.69 | $11.69 | — |
| 2025-08-01 | 11.69 | $11.69 | — |
| 2025-07-31 | 11.69 | $11.69 | — |
| 2025-07-30 | 11.69 | $11.69 | — |
| 2025-07-29 | 11.69 | $11.69 | — |
| 2025-07-28 | 11.69 | $11.69 | 1 |
| 2025-07-25 | 11.69 | $11.69 | — |
| 2025-07-24 | 11.69 | $11.69 | — |
| 2025-07-23 | 11.69 | $11.69 | — |
| 2025-07-22 | 11.69 | $11.69 | — |
| 2025-07-21 | 11.69 | $11.69 | 1 |
| 2025-07-18 | 11.69 | $11.69 | 1 |
| 2025-07-17 | 11.69 | $11.69 | 1 |
| 2025-07-16 | 11.69 | $11.69 | 1 |
| 2025-07-15 | 11.69 | $11.69 | 1 |
| 2025-07-14 | 11.69 | $11.69 | 1 |
| 2025-07-11 | 11.69 | $11.69 | 1 |
| 2025-07-10 | 11.69 | $11.69 | 1 |
| 2025-07-09 | 11.69 | $11.69 | 1 |
| 2025-07-08 | 11.69 | $11.69 | 1 |
| 2025-07-07 | 11.69 | $11.69 | 1 |
| 2025-07-03 | 11.69 | $11.69 | — |
| 2025-07-02 | 11.69 | $11.69 | 1 |
| 2025-07-01 | 11.69 | $11.69 | — |
| 2025-06-30 | 11.69 | $11.69 | — |
| 2025-06-27 | 11.69 | $11.69 | — |
| 2025-06-26 | 11.69 | $11.69 | — |
| 2025-06-25 | 11.69 | $11.69 | — |
| 2025-06-24 | 11.69 | $11.69 | — |
| 2025-06-23 | 11.69 | $11.69 | — |
| 2025-06-20 | 11.68 | $11.69 | — |
| 2025-06-18 | 11.68 | $11.69 | — |
| 2025-06-17 | 11.68 | $11.69 | 1 |
| 2025-06-16 | 11.68 | $11.69 | — |
| 2025-06-13 | 11.68 | $11.69 | — |
| 2025-06-12 | 11.68 | $11.69 | — |
| 2025-06-11 | 11.68 | $11.69 | — |
| 2025-05-06 | 11.67 | $11.68 | — |
| 2025-05-05 | 11.67 | $11.68 | — |
| 2025-05-02 | 11.67 | $11.68 | — |
| 2025-05-01 | 11.68 | $11.68 | — |
| 2025-04-30 | 11.68 | $11.68 | — |
| 2025-04-29 | 11.68 | $11.68 | — |
| 2025-04-28 | 11.68 | $11.68 | — |
| 2025-04-25 | 11.68 | $11.68 | — |
| 2025-04-24 | 11.68 | $11.68 | — |
| 2025-04-23 | 11.68 | $11.68 | — |
| 2025-04-22 | 11.68 | $11.68 | — |
| 2025-04-21 | 11.68 | $11.68 | — |
| 2025-04-17 | 11.68 | $11.68 | — |
| 2025-04-16 | 11.68 | $11.68 | — |
| 2025-04-15 | 11.69 | $11.68 | — |
| 2025-04-14 | 11.69 | $11.68 | — |
| 2025-04-11 | 11.69 | $11.68 | — |
| 2025-04-10 | 11.69 | $11.68 | — |
| 2025-04-09 | 11.69 | $11.68 | — |
| 2025-04-08 | 11.70 | $11.68 | 2000 |
| 2025-04-07 | 11.70 | $11.68 | 2000 |
| 2025-04-04 | 11.70 | $11.68 | — |
| 2025-04-03 | 11.70 | $11.68 | 2000 |
| 2025-04-02 | 11.71 | $11.68 | 2000 |
| 2025-04-01 | 11.71 | $11.68 | — |
| 2025-03-31 | 11.71 | $11.68 | 2000 |
| 2025-03-28 | 11.71 | $11.68 | — |
| 2025-03-27 | 11.71 | $11.68 | 2000 |
| 2025-03-26 | 11.71 | $11.68 | — |
| 2025-03-25 | 11.71 | $11.68 | — |
| 2025-03-24 | 11.71 | $11.68 | — |
| 2025-03-21 | 11.70 | $11.68 | — |
| 2025-03-20 | 11.69 | $11.68 | — |
| 2025-03-19 | 11.69 | $11.68 | — |
| 2025-03-18 | 11.67 | $11.68 | 3000 |
| 2025-03-17 | 11.66 | $11.65 | — |
| 2025-03-14 | 11.65 | $11.65 | 14410 |
| 2025-03-13 | 11.63 | $11.75 | — |
| 2025-03-12 | 11.58 | $11.75 | 1700 |
| 2025-03-11 | 11.52 | $11.50 | — |
| 2025-03-10 | 11.52 | $11.50 | — |
| 2025-03-07 | 11.52 | $11.50 | — |
| 2025-03-06 | 11.52 | $11.50 | — |
| 2025-03-05 | 11.53 | $11.50 | — |
| 2025-03-04 | 11.53 | $11.50 | — |
| 2025-03-03 | 11.53 | $11.50 | — |
| 2025-02-28 | 11.53 | $11.50 | — |
| 2025-02-27 | 11.54 | $11.50 | 12995 |
| 2025-02-26 | 11.54 | $11.50 | 12995 |
| 2025-02-25 | 11.54 | $11.50 | 12995 |
| 2025-02-24 | 11.54 | $11.50 | 12995 |
| 2025-02-21 | 11.54 | $11.50 | 12995 |
| 2025-02-20 | 11.53 | $11.50 | — |
| 2025-02-19 | 11.53 | $11.50 | — |
| 2025-02-18 | 11.52 | $11.50 | — |
| 2025-02-14 | 11.51 | $11.50 | 13300 |
| 2025-02-13 | 11.50 | $11.49 | — |
| 2025-02-12 | 11.48 | $11.49 | 1 |
| 2025-02-11 | 11.46 | $11.49 | — |
| 2025-02-10 | 11.44 | $11.49 | — |
| 2025-02-07 | 11.41 | $11.49 | — |
| 2025-02-06 | 11.37 | $11.49 | — |
| 2025-02-05 | 11.33 | $11.49 | 200 |
| 2025-02-04 | 11.27 | $11.27 | — |
| 2025-02-03 | 11.27 | $11.27 | 5500 |
| 2025-01-31 | 11.27 | $11.27 | — |
| 2025-01-30 | 11.27 | $11.27 | — |
| 2025-01-29 | 11.27 | $11.27 | 5500 |
| 2025-01-28 | 11.27 | $11.27 | 5500 |
| 2025-01-27 | 11.27 | $11.27 | — |
| 2025-01-24 | 11.28 | $11.27 | — |
| 2025-01-23 | 11.28 | $11.27 | — |
| 2025-01-22 | 11.28 | $11.27 | 5500 |
| 2025-01-21 | 11.28 | $11.27 | 5500 |
| 2025-01-17 | 11.28 | $11.27 | 5500 |
| 2025-01-16 | 11.28 | $11.27 | 5500 |
| 2025-01-15 | 11.28 | $11.27 | — |
| 2025-01-14 | 11.29 | $11.27 | 5500 |
| 2025-01-13 | 11.29 | $11.27 | 5500 |
| 2025-01-10 | 11.29 | $11.27 | — |
| 2025-01-08 | 11.29 | $11.27 | 100000 |
| 2025-01-07 | 11.30 | $11.33 | 5500 |
| 2025-01-06 | 11.28 | $11.33 | 14504 |
| 2025-01-03 | 11.26 | $11.26 | 5000 |
| 2025-01-02 | 11.26 | $11.26 | — |
| 2024-12-31 | 11.25 | $11.26 | 5000 |
| 2024-12-30 | 11.25 | $11.26 | 5000 |
| 2024-12-27 | 11.25 | $11.25 | 50000 |
| 2024-12-26 | 11.24 | $11.25 | 50000 |
| 2024-12-24 | 11.24 | $11.25 | 50000 |
| 2024-12-23 | 11.24 | $11.25 | — |
| 2024-12-20 | 11.23 | $11.25 | 50000 |
| 2024-12-19 | 11.22 | $11.25 | 100000 |
| 2024-12-18 | 11.22 | $11.16 | 1000 |
| 2024-12-17 | 11.23 | $11.16 | 1136 |
| 2024-12-16 | 11.26 | $11.25 | 100 |
| 2024-12-13 | 11.26 | $11.25 | — |
| 2024-12-12 | 11.26 | $11.25 | — |
| 2024-12-11 | 11.25 | $11.25 | — |
| 2024-12-10 | 11.25 | $11.25 | — |
| 2024-12-09 | 11.25 | $11.25 | — |
| 2024-12-06 | 11.24 | $11.25 | 100 |
| 2024-12-05 | 11.24 | $11.24 | — |
| 2024-12-04 | 11.24 | $11.24 | 300 |
| 2024-12-03 | 11.23 | $11.24 | — |
| 2024-12-02 | 11.23 | $11.24 | 11942 |
| 2024-11-29 | 11.22 | $11.24 | 24000 |
| 2024-11-27 | 11.21 | $11.25 | 15314 |
| 2024-11-26 | 11.20 | $11.20 | 2171 |
| 2024-11-25 | 11.20 | $11.21 | 2171 |
| 2024-11-22 | 11.20 | $11.20 | — |
| 2024-11-21 | 11.20 | $11.20 | — |
| 2024-11-20 | 11.20 | $11.20 | — |
| 2024-10-18 | 11.20 | $11.20 | — |
| 2024-10-17 | 11.20 | $11.20 | — |
| 2024-10-16 | 11.20 | $11.20 | — |
| 2024-10-15 | 11.20 | $11.20 | — |
| 2024-10-14 | 11.20 | $11.20 | — |
| 2024-10-11 | 11.20 | $11.20 | — |
| 2024-10-10 | 11.20 | $11.20 | — |
| 2024-10-09 | 11.20 | $11.20 | — |
| 2024-10-08 | 11.20 | $11.20 | 100 |
| 2024-10-07 | 11.20 | $11.20 | — |
| 2024-10-04 | 11.20 | $11.20 | — |
| 2024-10-03 | 11.20 | $11.20 | — |
| 2024-10-02 | 11.20 | $11.20 | — |
| 2024-10-01 | 11.20 | $11.20 | — |
| 2024-09-30 | 11.20 | $11.20 | — |
| 2024-09-27 | 11.20 | $11.20 | — |
| 2024-09-26 | 11.20 | $11.20 | — |
| 2024-09-25 | 11.20 | $11.20 | — |
| 2024-09-24 | 11.20 | $11.20 | — |
| 2024-09-23 | 11.20 | $11.20 | — |
| 2024-09-20 | 11.20 | $11.20 | — |
| 2024-09-19 | 11.20 | $11.20 | 100 |
| 2024-09-18 | 11.20 | $11.20 | 222 |
| 2024-09-17 | 11.20 | $11.20 | 222 |
| 2024-09-16 | 11.20 | $11.20 | — |
| 2024-09-13 | 11.20 | $11.20 | — |
| 2024-09-12 | 11.20 | $11.20 | — |
| 2024-09-11 | 11.20 | $11.20 | — |
| 2024-09-10 | 11.21 | $11.20 | — |
| 2024-09-09 | 11.21 | $11.20 | — |
| 2024-09-06 | 11.21 | $11.20 | — |
| 2024-09-05 | 11.22 | $11.20 | — |
| 2024-09-04 | 11.22 | $11.20 | — |
| 2024-09-03 | 11.23 | $11.20 | — |
| 2024-08-30 | 11.24 | $11.20 | — |
| 2024-08-29 | 11.24 | $11.20 | — |
| 2024-08-28 | 11.25 | $11.20 | 222 |
| 2024-08-27 | 11.27 | $11.20 | — |
| 2024-08-26 | 11.28 | $11.20 | 5029 |
| 2024-08-23 | 11.30 | $11.17 | 10489 |
| 2024-08-22 | 11.33 | $11.40 | — |
| 2024-08-21 | 11.29 | $11.40 | 2668 |
| 2024-08-20 | 11.25 | $11.40 | 224399 |
| 2024-08-19 | 11.19 | $11.20 | — |
| 2024-08-16 | 11.19 | $11.20 | — |
| 2024-08-15 | 11.18 | $11.20 | — |
| 2024-08-14 | 11.17 | $11.20 | 17452 |
| 2024-08-13 | 11.16 | $11.16 | — |
| 2024-08-12 | 11.16 | $11.16 | — |
| 2024-08-09 | 11.16 | $11.16 | — |
| 2024-08-08 | 11.16 | $11.16 | — |
| 2024-08-07 | 11.16 | $11.16 | — |
| 2024-08-06 | 11.16 | $11.16 | — |
| 2024-08-05 | 11.16 | $11.16 | — |
| 2024-08-02 | 11.16 | $11.16 | — |
| 2024-08-01 | 11.16 | $11.16 | — |
| 2024-07-31 | 11.16 | $11.16 | — |
| 2024-07-30 | 11.16 | $11.16 | — |
| 2024-07-29 | 11.16 | $11.16 | — |
| 2024-07-26 | 11.15 | $11.16 | — |
| 2024-07-25 | 11.15 | $11.16 | — |
| 2024-07-24 | 11.15 | $11.16 | — |
| 2024-07-23 | 11.15 | $11.16 | — |
| 2024-07-22 | 11.15 | $11.16 | — |
| 2024-06-28 | 11.15 | $11.16 | — |
| 2024-06-27 | 11.15 | $11.16 | — |
| 2024-06-26 | 11.15 | $11.16 | — |
| 2024-06-25 | 11.15 | $11.16 | — |
| 2024-06-24 | 11.15 | $11.16 | — |
| 2024-06-21 | 11.15 | $11.16 | — |
| 2024-06-20 | 11.15 | $11.16 | — |
| 2024-06-18 | 11.15 | $11.16 | — |
| 2024-06-17 | 11.14 | $11.16 | — |
| 2024-06-14 | 11.14 | $11.16 | — |
| 2024-06-13 | 11.14 | $11.16 | — |
| 2024-06-12 | 11.14 | $11.16 | — |
| 2024-06-11 | 11.15 | $11.16 | — |
| 2024-06-10 | 11.15 | $11.16 | — |
| 2024-06-07 | 11.15 | $11.16 | — |
| 2024-06-06 | 11.15 | $11.16 | — |
| 2024-06-05 | 11.15 | $11.16 | — |
| 2024-06-04 | 11.16 | $11.16 | — |
| 2024-06-03 | 11.16 | $11.16 | — |
| 2024-05-31 | 11.17 | $11.16 | 222 |
| 2024-05-30 | 11.18 | $11.17 | — |
| 2024-05-29 | 11.18 | $11.17 | — |
| 2024-05-28 | 11.19 | $11.17 | — |
| 2024-05-24 | 11.20 | $11.17 | — |
| 2024-05-23 | 11.22 | $11.17 | 5784 |
| 2024-05-22 | 11.23 | $11.17 | 152 |
| 2024-05-21 | 11.25 | $11.25 | — |
| 2024-05-20 | 11.25 | $11.25 | 2959 |
| 2024-05-17 | 11.25 | $11.25 | — |
| 2024-05-16 | 11.25 | $11.25 | — |
| 2024-05-15 | 11.25 | $11.25 | — |
| 2024-05-14 | 11.24 | $11.25 | — |
| 2024-05-13 | 11.23 | $11.25 | — |
| 2024-05-10 | 11.23 | $11.25 | 2500 |
| 2024-05-09 | 11.22 | $11.15 | — |
| 2024-05-08 | 11.23 | $11.15 | 2578 |
| 2024-05-07 | 11.26 | $11.20 | 222 |
| 2024-05-06 | 11.27 | $11.25 | — |
| 2024-05-03 | 11.26 | $11.25 | — |
| 2024-05-02 | 11.26 | $11.25 | — |
| 2024-05-01 | 11.25 | $11.25 | — |
| 2024-04-30 | 11.24 | $11.25 | 3220 |
| 2024-04-29 | 11.23 | $11.22 | 2859 |
| 2024-04-26 | 11.23 | $11.22 | — |
| 2024-04-25 | 11.22 | $11.22 | — |
| 2024-04-24 | 11.21 | $11.22 | — |
| 2024-04-23 | 11.20 | $11.22 | 11294 |
| 2024-04-19 | 11.18 | $11.18 | 41801 |
| 2024-04-18 | 11.17 | $11.17 | 4614 |
| 2024-04-16 | 11.17 | $11.25 | 42302 |
| 2024-04-15 | 11.13 | $11.15 | 660 |
| 2024-04-10 | 11.12 | $11.15 | 12719 |
| 2024-04-08 | 11.11 | $11.12 | 144 |
| 2024-04-05 | 11.10 | $11.06 | 718 |
| 2024-04-02 | 11.11 | $11.12 | 2135 |
| 2024-04-01 | 11.10 | $11.10 | 1506 |
| 2024-03-28 | 11.10 | $11.05 | 37374 |
| 2024-03-27 | 11.11 | $11.17 | 3401 |
| 2024-03-26 | 11.09 | $11.05 | 200 |
| 2024-03-22 | 11.09 | $11.12 | 200 |
| 2024-03-19 | 11.08 | $11.05 | 179 |
| 2024-03-18 | 11.09 | $11.08 | 252 |
| 2024-03-15 | 11.08 | $11.06 | 61955 |
| 2024-03-14 | 11.08 | $11.09 | 11887 |
| 2024-03-13 | 11.07 | $11.08 | 517 |
| 2024-03-12 | 11.07 | $11.05 | 3472 |
| 2024-03-11 | 11.07 | $11.12 | 483 |
| 2024-03-08 | 11.04 | $11.03 | 258 |
| 2024-03-07 | 11.04 | $11.09 | 2909 |
| 2024-03-06 | 11.02 | $11.03 | 24307 |
| 2024-03-05 | 11.02 | $11.03 | 16797 |
| 2024-03-04 | 11.01 | $11.01 | 20658 |
| 2024-03-01 | 11.01 | $11.01 | 313 |
| 2024-02-28 | 11.01 | $11.01 | 387 |
| 2024-02-27 | 11.01 | $11.00 | 159701 |
| 2024-02-26 | 11.01 | $11.00 | 8317 |
| 2024-02-23 | 11.01 | $11.00 | 340 |
| 2024-02-22 | 11.01 | $11.00 | 3301 |
| 2024-02-21 | 11.01 | $10.99 | 3745 |
| 2024-02-20 | 11.01 | $11.00 | — |
| 2024-02-16 | 11.01 | $11.00 | 442 |
| 2024-02-15 | 11.01 | $11.01 | 103 |
| 2024-02-14 | 11.00 | $11.00 | 33651 |
| 2024-02-13 | 11.00 | $10.98 | 263584 |
| 2024-02-12 | 11.00 | $10.99 | 16101 |
| 2024-02-09 | 11.00 | $10.98 | 12951 |
| 2024-02-08 | 11.00 | $11.00 | 147 |
| 2024-02-07 | 10.99 | $10.98 | 22552 |
| 2024-02-06 | 10.99 | $10.99 | 47006 |
| 2024-02-05 | 10.98 | $11.00 | 48522 |
| 2024-02-02 | 10.97 | $11.00 | 53314 |
| 2024-02-01 | 10.96 | $11.01 | 51181 |
| 2024-01-31 | 10.94 | $10.95 | 71228 |
| 2024-01-30 | 10.93 | $10.93 | 507 |
| 2024-01-29 | 10.93 | $10.93 | 1051 |
| 2024-01-26 | 10.92 | $10.93 | 4773 |
| 2024-01-25 | 10.92 | $10.92 | — |
| 2024-01-24 | 10.91 | $10.92 | — |
| 2024-01-23 | 10.91 | $10.92 | 893 |
| 2024-01-22 | 10.91 | $10.92 | 1243 |
| 2024-01-19 | 10.90 | $10.91 | 618 |
| 2024-01-18 | 10.90 | $10.90 | 1600 |
| 2024-01-17 | 10.90 | $10.90 | 12215 |
| 2024-01-16 | 10.90 | $10.91 | 3802 |
| 2024-01-12 | 10.89 | $10.90 | — |
| 2024-01-11 | 10.89 | $10.90 | 43801 |
| 2024-01-10 | 10.89 | $10.90 | 2811 |
| 2024-01-09 | 10.89 | $10.89 | 399460 |
| 2024-01-08 | 10.89 | $10.88 | 80950 |
| 2024-01-05 | 10.89 | $10.89 | — |
| 2024-01-04 | 10.89 | $10.89 | — |
| 2024-01-03 | 10.89 | $10.89 | 7500 |
| 2024-01-02 | 10.89 | $10.89 | 14110 |
| 2023-12-29 | 10.89 | $10.89 | 50898 |
| 2023-12-28 | 10.89 | $10.90 | — |
| 2023-12-27 | 10.88 | $10.90 | 265 |
| 2023-12-26 | 10.88 | $10.89 | 187 |
| 2023-12-22 | 10.88 | $10.87 | 21635 |
| 2023-12-21 | 10.88 | $10.86 | 18223 |
| 2023-12-20 | 10.89 | $10.87 | 19132 |
| 2023-12-19 | 10.90 | $10.88 | 10757 |
| 2023-12-18 | 10.90 | $10.88 | 519075 |
| 2023-12-15 | 10.91 | $10.90 | 791 |
| 2023-12-14 | 10.91 | $10.90 | 2399 |
| 2023-12-13 | 10.91 | $10.90 | 700 |
| 2023-12-12 | 10.91 | $10.90 | 20132 |
| 2023-12-11 | 10.91 | $10.90 | 105842 |
| 2023-12-08 | 10.91 | $10.90 | 9637 |
| 2023-12-07 | 10.91 | $10.90 | 20179 |
| 2023-12-06 | 10.91 | $10.91 | 5000 |
| 2023-12-05 | 10.91 | $10.90 | 13825 |
| 2023-12-04 | 10.91 | $10.90 | — |
| 2023-12-01 | 10.91 | $10.90 | 4858 |
| 2023-11-30 | 10.91 | $10.94 | 458 |
| 2023-11-29 | 10.89 | $10.91 | — |
| 2023-11-28 | 10.88 | $10.91 | 23429 |
| 2023-11-27 | 10.87 | $10.90 | 10401 |
| 2023-11-24 | 10.85 | $10.89 | 921 |
| 2023-11-22 | 10.84 | $10.88 | 70511 |
| 2023-11-21 | 10.83 | $10.85 | 77321 |
| 2023-11-20 | 10.82 | $10.85 | 100 |
| 2023-11-17 | 10.82 | $10.83 | — |
| 2023-11-16 | 10.82 | $10.83 | — |
| 2023-11-15 | 10.82 | $10.83 | — |
| 2023-11-14 | 10.82 | $10.83 | 175296 |
| 2023-11-13 | 10.81 | $10.82 | — |
| 2023-11-10 | 10.82 | $10.82 | — |
| 2023-11-09 | 10.82 | $10.82 | — |
| 2023-11-08 | 10.82 | $10.82 | — |
| 2023-11-07 | 10.83 | $10.82 | — |
| 2023-11-06 | 10.83 | $10.82 | — |
| 2023-11-03 | 10.84 | $10.82 | — |
| 2023-11-02 | 10.85 | $10.82 | 438 |
| 2023-11-01 | 10.86 | $10.82 | 714 |
| 2023-10-31 | 10.87 | $10.88 | 3597 |
| 2023-10-30 | 10.87 | $10.88 | 486 |
| 2023-10-27 | 10.86 | $10.84 | — |
| 2023-10-26 | 10.87 | $10.84 | — |
| 2023-10-25 | 10.88 | $10.84 | 4443 |
| 2023-10-24 | 10.89 | $10.88 | 16825 |
| 2023-10-23 | 10.89 | $10.88 | — |
| 2023-10-20 | 10.89 | $10.88 | 2566 |
| 2023-10-19 | 10.88 | $10.87 | — |
| 2023-10-18 | 10.88 | $10.87 | — |
| 2023-10-17 | 10.88 | $10.87 | 11102 |
| 2023-10-16 | 10.88 | $10.87 | — |
| 2023-10-13 | 10.88 | $10.87 | 258 |
| 2023-10-12 | 10.87 | $10.87 | 8033 |
| 2023-10-11 | 10.87 | $10.91 | 916545 |
| 2023-10-10 | 10.85 | $10.83 | — |
| 2023-10-09 | 10.85 | $10.83 | — |
| 2023-10-06 | 10.85 | $10.83 | — |
| 2023-10-05 | 10.85 | $10.83 | — |
| 2023-10-04 | 10.85 | $10.83 | — |
| 2023-10-03 | 10.85 | $10.83 | — |
| 2023-10-02 | 10.84 | $10.83 | — |
| 2023-09-29 | 10.84 | $10.83 | — |
| 2023-09-28 | 10.84 | $10.83 | — |
| 2023-09-27 | 10.83 | $10.83 | — |
| 2023-09-26 | 10.82 | $10.83 | — |
| 2023-09-25 | 10.81 | $10.83 | — |
| 2023-09-22 | 10.80 | $10.83 | — |
| 2023-09-21 | 10.78 | $10.83 | — |
| 2023-09-20 | 10.76 | $10.83 | 410 |
| 2023-09-19 | 10.73 | $10.73 | — |
| 2023-09-18 | 10.73 | $10.73 | — |
| 2023-09-15 | 10.73 | $10.73 | — |
| 2023-09-14 | 10.73 | $10.73 | — |
| 2023-09-13 | 10.72 | $10.73 | — |
| 2023-09-12 | 10.72 | $10.73 | — |
| 2023-09-11 | 10.72 | $10.73 | — |
| 2023-09-08 | 10.71 | $10.73 | — |
| 2023-09-07 | 10.71 | $10.73 | — |
| 2023-09-06 | 10.70 | $10.73 | 4210 |
| 2023-09-05 | 10.69 | $10.70 | — |
| 2023-09-01 | 10.69 | $10.70 | — |
| 2023-08-31 | 10.69 | $10.70 | — |
| 2023-08-30 | 10.69 | $10.70 | — |
| 2023-08-29 | 10.70 | $10.70 | — |
| 2023-08-28 | 10.70 | $10.70 | — |
| 2023-08-25 | 10.70 | $10.70 | — |
| 2023-08-24 | 10.70 | $10.70 | — |
| 2023-08-23 | 10.70 | $10.70 | — |
| 2023-08-22 | 10.70 | $10.70 | — |
| 2023-08-21 | 10.71 | $10.70 | — |
| 2023-08-18 | 10.71 | $10.70 | — |
| 2023-08-17 | 10.72 | $10.70 | — |
| 2023-08-16 | 10.72 | $10.70 | — |
| 2023-08-15 | 10.73 | $10.70 | 10652 |
| 2023-08-14 | 10.74 | $10.75 | — |
| 2023-08-11 | 10.73 | $10.75 | — |
| 2023-08-10 | 10.72 | $10.75 | — |
| 2023-08-09 | 10.72 | $10.75 | 55740 |
| 2023-08-08 | 10.71 | $10.74 | 8000 |
| 2023-08-07 | 10.70 | $10.69 | — |
| 2023-08-04 | 10.70 | $10.69 | 200 |
| 2023-08-03 | 10.71 | $10.69 | — |
| 2023-08-02 | 10.71 | $10.69 | — |
| 2023-08-01 | 10.72 | $10.69 | — |
| 2023-07-31 | 10.73 | $10.69 | — |
| 2023-07-28 | 10.74 | $10.69 | — |
| 2023-07-27 | 10.75 | $10.69 | 1900 |
| 2023-07-26 | 10.77 | $10.77 | — |
| 2023-07-25 | 10.76 | $10.77 | — |
| 2023-07-24 | 10.76 | $10.77 | 600 |
| 2023-07-21 | 10.74 | $10.78 | 100 |
| 2023-07-20 | 10.73 | $10.78 | — |
| 2023-07-19 | 10.71 | $10.78 | 58100 |
| 2023-07-18 | 10.68 | $10.69 | 27000 |
| 2023-07-17 | 10.68 | $10.67 | 7200 |
| 2023-07-14 | 10.68 | $10.69 | 82500 |
| 2023-07-13 | 10.68 | $10.67 | 300 |
| 2023-07-12 | 10.68 | $10.66 | 400 |
| 2023-07-11 | 10.69 | $10.68 | — |
| 2023-07-10 | 10.69 | $10.68 | — |
| 2023-07-07 | 10.69 | $10.68 | — |
| 2023-07-06 | 10.69 | $10.68 | — |
| 2023-07-05 | 10.69 | $10.68 | — |
| 2023-07-03 | 10.69 | $10.68 | — |
| 2023-06-30 | 10.69 | $10.68 | — |
| 2023-06-29 | 10.69 | $10.68 | — |
| 2023-06-28 | 10.69 | $10.68 | — |
| 2023-06-27 | 10.69 | $10.68 | — |
| 2023-06-26 | 10.69 | $10.68 | — |
| 2023-06-23 | 10.69 | $10.68 | — |
| 2023-06-22 | 10.69 | $10.68 | — |
| 2023-06-21 | 10.69 | $10.68 | — |
| 2023-06-20 | 10.68 | $10.68 | — |
| 2023-06-16 | 10.67 | $10.68 | — |
| 2023-06-15 | 10.67 | $10.68 | — |
| 2023-06-14 | 10.66 | $10.68 | — |
| 2023-06-13 | 10.64 | $10.68 | — |
| 2023-06-12 | 10.63 | $10.68 | 600 |
| 2023-06-09 | 10.61 | $10.60 | — |
| 2023-06-08 | 10.61 | $10.60 | — |
| 2023-06-07 | 10.61 | $10.60 | — |
| 2023-06-06 | 10.61 | $10.60 | — |
| 2023-06-05 | 10.61 | $10.60 | 13800 |
| 2023-06-02 | 10.61 | $10.60 | — |
| 2023-06-01 | 10.61 | $10.60 | 1600 |
| 2023-05-31 | 10.61 | $10.60 | — |
| 2023-05-30 | 10.61 | $10.60 | — |
| 2023-05-26 | 10.61 | $10.60 | — |
| 2023-05-25 | 10.61 | $10.60 | — |
| 2023-05-24 | 10.60 | $10.60 | — |
| 2023-05-23 | 10.60 | $10.60 | — |
| 2023-05-22 | 10.60 | $10.60 | — |
| 2023-05-19 | 10.59 | $10.60 | 1000 |
| 2023-05-18 | 10.58 | $10.60 | 300 |
| 2023-05-17 | 10.57 | $10.59 | 150000 |
| 2023-05-16 | 10.56 | $10.55 | — |
| 2023-05-15 | 10.56 | $10.55 | 7700 |
| 2023-05-12 | 10.56 | $10.57 | 94900 |
| 2023-05-11 | 10.56 | $10.55 | — |
| 2023-05-10 | 10.56 | $10.55 | 31100 |
| 2023-05-09 | 10.55 | $10.56 | 5300 |
| 2023-05-08 | 10.55 | $10.55 | 54200 |
| 2023-05-05 | 10.54 | $10.54 | 1000 |
| 2023-05-04 | 10.54 | $10.54 | 1000 |
| 2023-05-03 | 10.54 | $10.54 | — |
| 2023-05-02 | 10.54 | $10.54 | 200 |
| 2023-05-01 | 10.53 | $10.55 | 14000 |
| 2023-04-28 | 10.52 | $10.53 | 752500 |
| 2023-04-27 | 10.52 | $10.54 | 481200 |
| 2023-04-26 | 10.51 | $10.50 | 800 |
| 2023-04-25 | 10.51 | $10.50 | 3100 |
| 2023-04-24 | 10.51 | $10.50 | — |
| 2023-04-21 | 10.51 | $10.50 | 182100 |
| 2023-04-20 | 10.51 | $10.50 | 20100 |
| 2023-04-19 | 10.50 | $10.50 | 67500 |
| 2023-04-18 | 10.50 | $10.50 | 200 |
| 2023-04-17 | 10.50 | $10.53 | 200 |
| 2023-04-14 | 10.49 | $10.53 | 1100 |
| 2023-04-13 | 10.48 | $10.48 | — |
| 2023-04-12 | 10.47 | $10.48 | — |
| 2023-04-11 | 10.47 | $10.48 | 24100 |
| 2023-04-10 | 10.47 | $10.46 | 12200 |
| 2023-04-06 | 10.47 | $10.47 | 6700 |
| 2023-04-05 | 10.47 | $10.47 | 400 |
| 2023-04-04 | 10.47 | $10.46 | — |
| 2023-04-03 | 10.47 | $10.46 | 3500 |
| 2023-03-31 | 10.48 | $10.50 | 1000 |
| 2023-03-30 | 10.47 | $10.46 | 79100 |
| 2023-03-29 | 10.47 | $10.46 | 203300 |
| 2023-03-28 | 10.47 | $10.46 | 9700 |
| 2023-03-27 | 10.47 | $10.50 | 2100 |
| 2023-03-24 | 10.46 | $10.46 | 988500 |
| 2023-03-23 | 10.46 | $10.47 | 69700 |
| 2023-03-22 | 10.46 | $10.45 | 8900 |
| 2023-03-21 | 10.46 | $10.45 | 190000 |
| 2023-03-20 | 10.46 | $10.46 | 9800 |
| 2023-03-17 | 10.46 | $10.46 | 748300 |
| 2023-03-16 | 10.46 | $10.45 | 7600 |
| 2023-03-15 | 10.46 | $10.45 | 434300 |
| 2023-03-14 | 10.46 | $10.45 | 2.5M |
| 2023-03-13 | 10.46 | $10.44 | 16300 |
| 2023-03-10 | 10.46 | $10.45 | 167100 |
| 2023-03-09 | 10.46 | $10.46 | 618700 |
| 2023-03-08 | 10.45 | $10.46 | 84200 |
| 2023-03-07 | 10.45 | $10.46 | 114500 |
| 2023-03-06 | 10.44 | $10.46 | 1.1M |
| 2023-03-03 | 10.44 | $10.46 | 318600 |
| 2023-03-02 | 10.43 | $10.44 | 115400 |
| 2023-03-01 | 10.42 | $10.43 | 474400 |
| 2023-02-28 | 10.42 | $10.42 | 315400 |
| 2023-02-27 | 10.41 | $10.41 | 2000 |
| 2023-02-24 | 10.41 | $10.41 | — |
| 2023-02-23 | 10.42 | $10.41 | — |
| 2023-02-22 | 10.42 | $10.41 | 12500 |
| 2023-02-21 | 10.42 | $10.41 | — |
| 2023-02-17 | 10.42 | $10.41 | 362700 |
| 2023-02-16 | 10.42 | $10.41 | — |
| 2023-02-15 | 10.42 | $10.41 | 55300 |
| 2023-02-14 | 10.42 | $10.41 | — |
| 2023-02-13 | 10.41 | $10.41 | — |
| 2023-02-10 | 10.41 | $10.41 | — |
| 2023-02-09 | 10.41 | $10.41 | 372600 |
| 2023-02-08 | 10.41 | $10.39 | — |
| 2023-02-07 | 10.41 | $10.39 | — |
| 2023-02-06 | 10.41 | $10.39 | 100 |
| 2023-02-03 | 10.41 | $10.40 | 5600 |
| 2023-02-02 | 10.41 | $10.42 | 700 |
| 2023-02-01 | 10.40 | $10.39 | — |
| 2023-01-31 | 10.40 | $10.39 | 13100 |
| 2023-01-30 | 10.39 | $10.38 | 100000 |
| 2023-01-27 | 10.39 | $10.38 | — |
| 2023-01-26 | 10.39 | $10.38 | 2600 |
| 2023-01-25 | 10.39 | $10.37 | 136700 |
| 2023-01-24 | 10.39 | $10.38 | 100000 |
| 2023-01-23 | 10.38 | $10.37 | 1000 |
| 2023-01-20 | 10.38 | $10.37 | 9700 |
| 2023-01-19 | 10.38 | $10.38 | 600 |
| 2023-01-18 | 10.37 | $10.38 | — |
| 2023-01-17 | 10.35 | $10.38 | 7100 |
| 2023-01-13 | 10.34 | $10.34 | — |
| 2023-01-12 | 10.33 | $10.34 | 60000 |
| 2023-01-11 | 10.33 | $10.32 | — |
| 2023-01-10 | 10.32 | $10.32 | — |
| 2023-01-09 | 10.32 | $10.32 | — |
| 2023-01-06 | 10.31 | $10.32 | 800 |
| 2023-01-05 | 10.30 | $10.31 | 651600 |
| 2023-01-04 | 10.29 | $10.31 | 6000 |
| 2023-01-03 | 10.29 | $10.29 | 200 |
| 2022-12-30 | 10.28 | $10.29 | 100200 |
| 2022-12-29 | 10.27 | $10.28 | 251800 |
| 2022-12-28 | 10.27 | $10.27 | — |
| 2022-12-27 | 10.26 | $10.27 | 1.0M |
| 2022-12-23 | 10.26 | $10.27 | 2800 |
| 2022-12-22 | 10.25 | $10.25 | 27100 |
| 2022-12-21 | 10.25 | $10.24 | — |
| 2022-12-20 | 10.25 | $10.24 | 15100 |
| 2022-12-19 | 10.25 | $10.24 | — |
| 2022-12-16 | 10.25 | $10.24 | 146100 |
| 2022-12-15 | 10.25 | $10.24 | — |
| 2022-12-14 | 10.25 | $10.24 | 1500 |
| 2022-12-13 | 10.25 | $10.26 | — |
| 2022-12-12 | 10.25 | $10.26 | 2400 |
| 2022-12-09 | 10.24 | $10.25 | — |
| 2022-12-08 | 10.23 | $10.25 | — |
| 2022-12-07 | 10.22 | $10.25 | 1000 |
| 2022-12-06 | 10.21 | $10.24 | 650000 |
| 2022-12-05 | 10.20 | $10.24 | 800 |
| 2022-12-02 | 10.19 | $10.22 | 40200 |
| 2022-12-01 | 10.18 | $10.19 | 2800 |
| 2022-11-30 | 10.17 | $10.18 | 1500 |
| 2022-11-29 | 10.17 | $10.17 | — |
| 2022-11-28 | 10.18 | $10.17 | 500 |
| 2022-11-25 | 10.18 | $10.17 | — |
| 2022-11-23 | 10.19 | $10.17 | 3200 |
| 2022-11-22 | 10.19 | $10.16 | 400 |
| 2022-11-21 | 10.20 | $10.20 | — |
| 2022-11-18 | 10.20 | $10.20 | — |
| 2022-11-17 | 10.20 | $10.20 | — |
| 2022-11-16 | 10.20 | $10.20 | — |
| 2022-11-15 | 10.20 | $10.20 | — |
| 2022-11-14 | 10.20 | $10.20 | — |
| 2022-11-11 | 10.20 | $10.20 | 100000 |
| 2022-11-10 | 10.20 | $10.19 | 135700 |
| 2022-11-09 | 10.20 | $10.20 | 288300 |
| 2022-11-08 | 10.20 | $10.19 | — |
| 2022-11-07 | 10.20 | $10.19 | 482700 |
| 2022-11-04 | 10.20 | $10.20 | — |
| 2022-11-03 | 10.20 | $10.20 | 5400 |
| 2022-11-02 | 10.20 | $10.19 | 30100 |
| 2022-11-01 | 10.20 | $10.19 | 5000 |
| 2022-10-31 | 10.20 | $10.19 | — |
| 2022-10-28 | 10.20 | $10.19 | — |
| 2022-10-27 | 10.19 | $10.19 | 118300 |
| 2022-10-26 | 10.19 | $10.18 | 11200 |
| 2022-10-25 | 10.19 | $10.19 | 4700 |
| 2022-10-24 | 10.18 | $10.18 | 24900 |
| 2022-10-21 | 10.18 | $10.18 | 1000 |
| 2022-10-20 | 10.17 | $10.18 | — |
| 2022-10-19 | 10.16 | $10.18 | 400 |
| 2022-10-18 | 10.15 | $10.15 | 170000 |
| 2022-10-17 | 10.15 | $10.15 | — |
| 2022-10-14 | 10.15 | $10.15 | — |
| 2022-10-13 | 10.14 | $10.15 | — |
| 2022-10-12 | 10.14 | $10.15 | 600 |
| 2022-10-11 | 10.13 | $10.14 | 600 |
| 2022-10-10 | 10.13 | $10.12 | — |
| 2022-10-07 | 10.13 | $10.12 | — |
| 2022-10-06 | 10.12 | $10.12 | — |
| 2022-10-05 | 10.12 | $10.12 | — |
| 2022-10-04 | 10.12 | $10.12 | 7500 |
| 2022-10-03 | 10.12 | $10.13 | 800 |
| 2022-09-30 | 10.12 | $10.13 | 129900 |
| 2022-09-29 | 10.11 | $10.13 | — |
| 2022-09-28 | 10.11 | $10.13 | 144600 |
| 2022-09-27 | 10.10 | $10.10 | 127000 |
| 2022-09-26 | 10.09 | $10.11 | — |
| 2022-09-23 | 10.09 | $10.11 | 25300 |
| 2022-09-22 | 10.08 | $10.10 | 15300 |
| 2022-09-21 | 10.08 | $10.09 | 55000 |
| 2022-09-20 | 10.08 | $10.06 | — |
| 2022-09-19 | 10.09 | $10.06 | — |
| 2022-09-16 | 10.10 | $10.06 | 1800 |
| 2022-09-15 | 10.11 | $10.11 | 475400 |
| 2022-09-14 | 10.10 | $10.11 | — |
| 2022-09-13 | 10.10 | $10.11 | 18800 |
| 2022-09-12 | 10.10 | $10.08 | 15300 |
| 2022-09-09 | 10.10 | $10.11 | — |
| 2022-09-08 | 10.10 | $10.11 | — |
| 2022-09-07 | 10.10 | $10.11 | — |
| 2022-09-06 | 10.09 | $10.11 | — |
| 2022-09-02 | 10.08 | $10.11 | 3200 |
| 2022-09-01 | 10.08 | $10.06 | — |
| 2022-08-31 | 10.08 | $10.06 | 20100 |
| 2022-08-30 | 10.09 | $10.08 | — |
| 2022-08-29 | 10.09 | $10.08 | — |
| 2022-08-26 | 10.10 | $10.08 | 800 |
| 2022-08-25 | 10.10 | $10.08 | 34500 |
| 2022-08-24 | 10.11 | $10.09 | 15500 |
| 2022-08-23 | 10.11 | $10.10 | — |
| 2022-08-22 | 10.11 | $10.10 | — |
| 2022-08-19 | 10.11 | $10.10 | — |
| 2022-08-18 | 10.11 | $10.10 | 94900 |
| 2022-08-17 | 10.11 | $10.10 | 55100 |
| 2022-08-16 | 10.10 | $10.11 | — |
| 2022-08-15 | 10.10 | $10.11 | 7100 |
| 2022-08-12 | 10.09 | $10.09 | — |
| 2022-08-11 | 10.09 | $10.09 | — |
| 2022-08-10 | 10.08 | $10.09 | 27000 |
| 2022-08-09 | 10.08 | $10.07 | 48100 |
| 2022-08-08 | 10.08 | $10.07 | — |
| 2022-08-05 | 10.08 | $10.07 | — |
| 2022-08-04 | 10.08 | $10.07 | — |
| 2022-08-03 | 10.07 | $10.07 | 1700 |
| 2022-08-02 | 10.07 | $10.07 | 800 |
| 2022-08-01 | 10.07 | $10.08 | 6900 |
| 2022-07-29 | 10.06 | $10.06 | — |
| 2022-07-28 | 10.06 | $10.06 | 13900 |
| 2022-07-27 | 10.05 | $10.06 | — |
| 2022-07-26 | 10.05 | $10.06 | — |
| 2022-07-25 | 10.04 | $10.06 | — |
| 2022-07-22 | 10.03 | $10.06 | 4800 |
| 2022-07-21 | 10.02 | $10.02 | — |
| 2022-07-20 | 10.02 | $10.02 | — |
| 2022-07-19 | 10.02 | $10.02 | — |
| 2022-07-18 | 10.02 | $10.02 | — |
| 2022-07-15 | 10.02 | $10.02 | — |
| 2022-07-14 | 10.02 | $10.02 | — |
| 2022-07-13 | 10.02 | $10.02 | — |
| 2022-07-12 | 10.02 | $10.02 | — |
| 2022-07-11 | 10.02 | $10.02 | — |
| 2022-07-08 | 10.02 | $10.02 | — |
| 2022-07-07 | 10.02 | $10.02 | — |
| 2022-07-06 | 10.02 | $10.02 | — |
| 2022-07-05 | 10.02 | $10.02 | — |
| 2022-07-01 | 10.02 | $10.02 | — |
| 2022-06-30 | 10.02 | $10.02 | 14800 |
| 2022-06-29 | 10.02 | $10.02 | — |
| 2022-06-28 | 10.02 | $10.02 | 7200 |
| 2022-06-27 | 10.02 | $10.02 | 2000 |
| 2022-06-24 | 10.02 | $10.01 | — |
| 2022-06-23 | 10.02 | $10.01 | — |
| 2022-06-22 | 10.02 | $10.01 | 1100 |
| 2022-06-21 | 10.02 | $10.02 | — |
| 2022-06-17 | 10.03 | $10.02 | — |
| 2022-06-16 | 10.03 | $10.02 | 200 |
| 2022-06-15 | 10.03 | $10.02 | 6000 |
| 2022-06-14 | 10.03 | $10.03 | 300 |
| 2022-06-13 | 10.03 | $10.03 | — |
| 2022-06-10 | 10.03 | $10.03 | — |
| 2022-06-09 | 10.03 | $10.03 | — |
| 2022-06-08 | 10.03 | $10.03 | — |
| 2022-06-07 | 10.02 | $10.03 | 200 |
| 2022-06-06 | 10.02 | $10.05 | 200 |
| 2022-06-03 | 10.01 | $10.03 | 200 |
| 2022-06-02 | 10.01 | $10.01 | — |
| 2022-06-01 | 10.01 | $10.01 | 212800 |
| 2022-05-31 | 10.01 | $10.01 | — |
| 2022-05-27 | 10.01 | $10.01 | — |
| 2022-05-26 | 10.01 | $10.01 | — |
| 2022-05-25 | 10.01 | $10.01 | — |
| 2022-05-24 | 10.01 | $10.01 | — |
| 2022-05-23 | 10.01 | $10.01 | — |
| 2022-05-20 | 10.01 | $10.01 | — |
| 2022-05-19 | 10.01 | $10.01 | — |
| 2022-05-18 | 10.01 | $10.01 | — |
| 2022-05-17 | 10.02 | $10.01 | — |
| 2022-05-16 | 10.02 | $10.01 | — |
| 2022-05-13 | 10.02 | $10.01 | — |
| 2022-05-12 | 10.03 | $10.01 | 2000 |
| 2022-05-11 | 10.03 | $10.03 | — |
| 2022-05-10 | 10.03 | $10.03 | 200 |
| 2022-05-09 | 10.03 | $10.03 | 200 |
| 2022-05-06 | 10.03 | $10.03 | 200 |
| 2022-05-05 | 10.03 | $10.03 | — |
| 2022-05-04 | 10.03 | $10.03 | 600 |
| 2022-05-03 | 10.03 | $10.04 | 25100 |
| 2022-05-02 | 10.02 | $10.02 | 2300 |
| 2022-04-29 | 10.03 | $10.02 | 13900 |
| 2022-04-28 | 10.03 | $10.03 | 200 |
| 2022-04-27 | 10.03 | $10.02 | — |
| 2022-04-26 | 10.03 | $10.02 | — |
| 2022-04-25 | 10.03 | $10.02 | — |
| 2022-04-22 | 10.03 | $10.02 | 52700 |
| 2022-04-21 | 10.03 | $10.04 | — |
| 2022-04-20 | 10.02 | $10.04 | 200 |
| 2022-04-19 | 10.02 | $10.01 | — |
| 2022-04-18 | 10.02 | $10.01 | — |
| 2022-04-14 | 10.02 | $10.01 | 476400 |
| 2022-04-13 | 10.02 | $10.02 | 21200 |
| 2022-04-12 | 10.02 | $10.03 | 4600 |
| 2022-04-11 | 10.02 | $10.02 | — |
| 2022-04-08 | 10.02 | $10.02 | — |
| 2022-04-07 | 10.02 | $10.02 | — |
| 2022-04-06 | 10.01 | $10.02 | 589000 |
| 2022-04-05 | 10.01 | $10.01 | 411800 |
| 2022-04-04 | 10.01 | $10.02 | 3300 |
| 2022-04-01 | 10.00 | $10.00 | — |
| 2022-03-31 | 10.00 | $10.00 | 8800 |
| 2022-03-30 | 10.00 | $10.00 | — |
| 2022-03-29 | 10.00 | $10.00 | — |
| 2022-03-28 | 10.00 | $10.00 | — |
| 2022-03-25 | 10.00 | $10.00 | — |
| 2022-03-24 | 10.00 | $10.00 | 4800 |
| 2022-03-23 | 10.00 | $10.00 | 616700 |
| 2022-03-22 | 10.00 | $10.01 | 2200 |
| 2022-03-21 | 9.99 | $10.00 | 124400 |
| 2022-03-18 | 9.99 | $9.99 | — |
| 2022-03-17 | 9.99 | $9.99 | 50000 |
| 2022-03-16 | 9.99 | $9.97 | 6300 |
| 2022-03-15 | 9.99 | $9.99 | — |
| 2022-03-14 | 9.99 | $9.99 | — |
| 2022-03-11 | 9.99 | $9.99 | 15700 |
| 2022-03-10 | 9.99 | $9.99 | 300 |
| 2022-03-09 | 9.99 | $9.98 | 6300 |
| 2022-03-08 | 9.99 | $9.98 | 30000 |
| 2022-03-07 | 9.99 | $9.98 | 22500 |
| 2022-03-04 | 9.99 | $10.01 | 11200 |
| 2022-03-03 | 9.98 | $9.98 | 7900 |
| 2022-03-02 | 9.97 | $9.99 | 2200 |
| 2022-03-01 | 9.97 | $9.98 | 5300 |
| 2022-02-28 | 9.96 | $9.95 | 67900 |
| 2022-02-25 | 9.97 | $9.96 | — |
| 2022-02-24 | 9.97 | $9.96 | — |
| 2022-02-23 | 9.97 | $9.96 | — |
| 2022-02-22 | 9.97 | $9.96 | 50000 |
| 2022-02-18 | 9.97 | $9.97 | 800 |
| 2022-02-17 | 9.97 | $9.98 | 100 |
| 2022-02-16 | 9.97 | $9.97 | — |
| 2022-02-15 | 9.97 | $9.97 | 1200 |
| 2022-02-14 | 9.96 | $9.96 | — |
| 2022-02-11 | 9.96 | $9.96 | 56100 |
| 2022-02-10 | 9.96 | $9.96 | 1500 |
| 2022-02-09 | 9.96 | $9.94 | 137200 |
| 2022-02-08 | 9.97 | $9.97 | 100 |
| 2022-02-07 | 9.96 | $9.97 | 4100 |
| 2022-02-04 | 9.96 | $9.96 | — |
| 2022-02-03 | 9.95 | $9.96 | — |
| 2022-02-02 | 9.95 | $9.96 | 40700 |
| 2022-02-01 | 9.94 | $9.96 | 31000 |
| 2022-01-31 | 9.94 | $9.96 | 107000 |
| 2022-01-28 | 9.93 | $9.92 | 312600 |
| 2022-01-27 | 9.93 | $9.92 | 389100 |
| 2022-01-26 | 9.93 | $9.93 | 141100 |
| 2022-01-25 | 9.94 | $9.94 | 4700 |
| 2022-01-24 | 9.93 | $9.93 | — |
| 2022-01-21 | 9.93 | $9.93 | — |
| 2022-01-20 | 9.93 | $9.93 | — |
| 2022-01-19 | 9.93 | $9.93 | 53900 |
| 2022-01-18 | 9.94 | $9.94 | 5000 |
| 2022-01-14 | 9.93 | $9.94 | 10000 |
| 2022-01-13 | 9.93 | $9.93 | — |
| 2022-01-12 | 9.93 | $9.93 | — |
| 2022-01-11 | 9.93 | $9.93 | — |
| 2022-01-10 | 9.93 | $9.93 | 100000 |
| 2022-01-07 | 9.93 | $9.94 | 326900 |
| 2022-01-06 | 9.92 | $9.93 | 5700 |
| 2022-01-05 | 9.92 | $9.95 | 256300 |
| 2022-01-04 | 9.91 | $9.93 | 146600 |
| 2022-01-03 | 9.91 | $9.92 | 40900 |
| 2021-12-31 | 9.90 | $9.93 | 5100 |
| 2021-12-30 | 9.90 | $9.90 | — |
| 2021-12-29 | 9.90 | $9.90 | — |
| 2021-12-28 | 9.90 | $9.90 | — |
| 2021-12-27 | 9.91 | $9.90 | — |
| 2021-12-23 | 9.91 | $9.90 | 20700 |
| 2021-12-22 | 9.92 | $9.92 | 49400 |
| 2021-12-21 | 9.92 | $9.92 | — |
| 2021-12-20 | 9.92 | $9.92 | 787200 |
| 2021-12-17 | 9.92 | $9.92 | 700 |
| 2021-12-16 | 9.93 | $9.92 | — |
| 2021-12-15 | 9.93 | $9.92 | — |
| 2021-12-14 | 9.94 | $9.92 | 820400 |
| 2021-12-13 | 9.94 | $9.92 | 3200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.21
2025-12-23
Close Price
$11.69
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.67
Average
65.28
Maximum
96.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 78.21 | $11.69 | 1 |
| 2025-12-22 | 78.21 | $11.69 | 1 |
| 2025-12-19 | 78.21 | $11.69 | 1 |
| 2025-12-18 | 78.21 | $11.69 | 1 |
| 2025-12-17 | 78.21 | $11.69 | 1 |
| 2025-12-16 | 78.21 | $11.69 | 1 |
| 2025-12-15 | 78.21 | $11.69 | — |
| 2025-12-12 | 78.21 | $11.69 | — |
| 2025-12-11 | 78.21 | $11.69 | — |
| 2025-12-10 | 78.21 | $11.69 | 1 |
| 2025-12-09 | 78.21 | $11.69 | 1 |
| 2025-12-08 | 78.21 | $11.69 | 1 |
| 2025-12-05 | 78.21 | $11.69 | 1 |
| 2025-12-04 | 78.21 | $11.69 | 1 |
| 2025-12-03 | 78.21 | $11.69 | 1 |
| 2025-12-02 | 78.21 | $11.69 | — |
| 2025-12-01 | 78.21 | $11.69 | 1 |
| 2025-11-28 | 78.21 | $11.69 | — |
| 2025-11-26 | 78.21 | $11.69 | 1 |
| 2025-11-25 | 78.21 | $11.69 | — |
| 2025-11-24 | 78.21 | $11.69 | 1 |
| 2025-11-21 | 78.21 | $11.69 | 1 |
| 2025-11-20 | 78.21 | $11.69 | 1 |
| 2025-11-19 | 78.21 | $11.69 | 1 |
| 2025-11-18 | 78.21 | $11.69 | 1 |
| 2025-11-17 | 78.21 | $11.69 | 1 |
| 2025-11-14 | 78.21 | $11.69 | 1 |
| 2025-11-13 | 78.21 | $11.69 | 1 |
| 2025-11-12 | 78.21 | $11.69 | 1 |
| 2025-11-11 | 78.21 | $11.69 | 1 |
| 2025-11-10 | 78.21 | $11.69 | 1 |
| 2025-11-07 | 78.21 | $11.69 | 1 |
| 2025-11-06 | 78.21 | $11.69 | 1 |
| 2025-11-05 | 78.21 | $11.69 | 1 |
| 2025-11-04 | 78.21 | $11.69 | 1 |
| 2025-11-03 | 78.21 | $11.69 | 1 |
| 2025-10-31 | 78.21 | $11.69 | 1 |
| 2025-10-30 | 78.21 | $11.69 | 1 |
| 2025-10-29 | 78.21 | $11.69 | 1 |
| 2025-10-28 | 78.21 | $11.69 | — |
| 2025-10-27 | 78.21 | $11.69 | — |
| 2025-10-24 | 78.21 | $11.69 | — |
| 2025-10-23 | 78.21 | $11.69 | — |
| 2025-10-22 | 78.21 | $11.69 | — |
| 2025-10-21 | 78.21 | $11.69 | — |
| 2025-10-20 | 78.21 | $11.69 | — |
| 2025-10-17 | 78.21 | $11.69 | — |
| 2025-10-16 | 78.21 | $11.69 | — |
| 2025-10-15 | 78.21 | $11.69 | — |
| 2025-10-14 | 78.21 | $11.69 | — |
| 2025-10-13 | 78.21 | $11.69 | — |
| 2025-10-10 | 78.21 | $11.69 | — |
| 2025-10-09 | 78.21 | $11.69 | — |
| 2025-10-08 | 78.21 | $11.69 | — |
| 2025-10-07 | 78.21 | $11.69 | — |
| 2025-10-06 | 78.21 | $11.69 | — |
| 2025-10-03 | 78.21 | $11.69 | — |
| 2025-10-02 | 78.21 | $11.69 | — |
| 2025-10-01 | 78.21 | $11.69 | — |
| 2025-09-30 | 78.21 | $11.69 | — |
| 2025-09-29 | 78.21 | $11.69 | — |
| 2025-09-26 | 78.21 | $11.69 | — |
| 2025-09-25 | 78.21 | $11.69 | — |
| 2025-09-24 | 78.21 | $11.69 | — |
| 2025-09-23 | 78.21 | $11.69 | — |
| 2025-09-22 | 78.21 | $11.69 | — |
| 2025-09-19 | 78.21 | $11.69 | — |
| 2025-09-18 | 78.21 | $11.69 | — |
| 2025-09-17 | 78.21 | $11.69 | — |
| 2025-09-16 | 78.21 | $11.69 | — |
| 2025-09-15 | 78.21 | $11.69 | — |
| 2025-09-12 | 78.21 | $11.69 | — |
| 2025-09-11 | 78.21 | $11.69 | — |
| 2025-09-10 | 78.21 | $11.69 | — |
| 2025-09-09 | 78.21 | $11.69 | — |
| 2025-09-08 | 78.21 | $11.69 | — |
| 2025-09-05 | 78.21 | $11.69 | — |
| 2025-09-04 | 78.21 | $11.69 | — |
| 2025-09-03 | 78.21 | $11.69 | — |
| 2025-09-02 | 78.21 | $11.69 | — |
| 2025-08-29 | 78.21 | $11.69 | 1 |
| 2025-08-28 | 78.21 | $11.69 | — |
| 2025-08-27 | 78.21 | $11.69 | — |
| 2025-08-26 | 78.21 | $11.69 | — |
| 2025-08-25 | 78.21 | $11.69 | — |
| 2025-08-22 | 78.21 | $11.69 | 1 |
| 2025-08-21 | 78.21 | $11.69 | 1 |
| 2025-08-20 | 78.21 | $11.69 | 1 |
| 2025-08-19 | 78.21 | $11.69 | 1 |
| 2025-08-18 | 78.21 | $11.69 | — |
| 2025-08-15 | 78.21 | $11.69 | — |
| 2025-08-14 | 78.21 | $11.69 | — |
| 2025-08-13 | 78.21 | $11.69 | — |
| 2025-08-12 | 78.21 | $11.69 | — |
| 2025-08-11 | 78.21 | $11.69 | — |
| 2025-08-08 | 78.21 | $11.69 | — |
| 2025-08-07 | 78.21 | $11.69 | — |
| 2025-08-06 | 78.21 | $11.69 | — |
| 2025-08-05 | 78.21 | $11.69 | — |
| 2025-08-04 | 78.21 | $11.69 | — |
| 2025-08-01 | 78.21 | $11.69 | — |
| 2025-07-31 | 78.21 | $11.69 | — |
| 2025-07-30 | 78.21 | $11.69 | — |
| 2025-07-29 | 78.21 | $11.69 | — |
| 2025-07-28 | 78.21 | $11.69 | 1 |
| 2025-07-25 | 78.21 | $11.69 | — |
| 2025-07-24 | 78.21 | $11.69 | — |
| 2025-07-23 | 78.21 | $11.69 | — |
| 2025-07-22 | 78.21 | $11.69 | — |
| 2025-07-21 | 78.21 | $11.69 | 1 |
| 2025-07-18 | 78.21 | $11.69 | 1 |
| 2025-07-17 | 78.21 | $11.69 | 1 |
| 2025-07-16 | 78.21 | $11.69 | 1 |
| 2025-07-15 | 78.21 | $11.69 | 1 |
| 2025-07-14 | 78.21 | $11.69 | 1 |
| 2025-07-11 | 78.21 | $11.69 | 1 |
| 2025-07-10 | 78.21 | $11.69 | 1 |
| 2025-07-09 | 78.21 | $11.69 | 1 |
| 2025-07-08 | 78.21 | $11.69 | 1 |
| 2025-07-07 | 78.21 | $11.69 | 1 |
| 2025-07-03 | 78.21 | $11.69 | — |
| 2025-07-02 | 78.21 | $11.69 | 1 |
| 2025-07-01 | 78.21 | $11.69 | — |
| 2025-06-30 | 78.21 | $11.69 | — |
| 2025-06-27 | 78.21 | $11.69 | — |
| 2025-06-26 | 78.21 | $11.69 | — |
| 2025-06-25 | 78.21 | $11.69 | — |
| 2025-06-24 | 78.21 | $11.69 | — |
| 2025-06-23 | 78.21 | $11.69 | — |
| 2025-06-20 | 78.21 | $11.69 | — |
| 2025-06-18 | 78.21 | $11.69 | — |
| 2025-06-17 | 78.21 | $11.69 | 1 |
| 2025-06-16 | 78.21 | $11.69 | — |
| 2025-06-13 | 78.21 | $11.69 | — |
| 2025-06-12 | 78.21 | $11.69 | — |
| 2025-06-11 | 78.21 | $11.69 | — |
| 2025-05-06 | 74.96 | $11.68 | — |
| 2025-05-05 | 74.96 | $11.68 | — |
| 2025-05-02 | 74.96 | $11.68 | — |
| 2025-05-01 | 74.96 | $11.68 | — |
| 2025-04-30 | 74.96 | $11.68 | — |
| 2025-04-29 | 74.96 | $11.68 | — |
| 2025-04-28 | 74.96 | $11.68 | — |
| 2025-04-25 | 74.96 | $11.68 | — |
| 2025-04-24 | 74.96 | $11.68 | — |
| 2025-04-23 | 74.96 | $11.68 | — |
| 2025-04-22 | 74.96 | $11.68 | — |
| 2025-04-21 | 74.96 | $11.68 | — |
| 2025-04-17 | 74.96 | $11.68 | — |
| 2025-04-16 | 74.96 | $11.68 | — |
| 2025-04-15 | 74.96 | $11.68 | — |
| 2025-04-14 | 74.96 | $11.68 | — |
| 2025-04-11 | 74.96 | $11.68 | — |
| 2025-04-10 | 74.96 | $11.68 | — |
| 2025-04-09 | 74.96 | $11.68 | — |
| 2025-04-08 | 74.96 | $11.68 | 2000 |
| 2025-04-07 | 74.96 | $11.68 | 2000 |
| 2025-04-04 | 74.96 | $11.68 | — |
| 2025-04-03 | 74.96 | $11.68 | 2000 |
| 2025-04-02 | 74.96 | $11.68 | 2000 |
| 2025-04-01 | 74.96 | $11.68 | — |
| 2025-03-31 | 74.96 | $11.68 | 2000 |
| 2025-03-28 | 74.96 | $11.68 | — |
| 2025-03-27 | 74.96 | $11.68 | 2000 |
| 2025-03-26 | 74.96 | $11.68 | — |
| 2025-03-25 | 74.96 | $11.68 | — |
| 2025-03-24 | 74.96 | $11.68 | — |
| 2025-03-21 | 74.96 | $11.68 | — |
| 2025-03-20 | 74.96 | $11.68 | — |
| 2025-03-19 | 74.96 | $11.68 | — |
| 2025-03-18 | 74.96 | $11.68 | 3000 |
| 2025-03-17 | 72.95 | $11.65 | — |
| 2025-03-14 | 72.95 | $11.65 | 14410 |
| 2025-03-13 | 96.14 | $11.75 | — |
| 2025-03-12 | 96.14 | $11.75 | 1700 |
| 2025-03-11 | 86.35 | $11.50 | — |
| 2025-03-10 | 86.35 | $11.50 | — |
| 2025-03-07 | 86.35 | $11.50 | — |
| 2025-03-06 | 86.35 | $11.50 | — |
| 2025-03-05 | 86.35 | $11.50 | — |
| 2025-03-04 | 86.35 | $11.50 | — |
| 2025-03-03 | 86.35 | $11.50 | — |
| 2025-02-28 | 86.35 | $11.50 | — |
| 2025-02-27 | 86.35 | $11.50 | 12995 |
| 2025-02-26 | 86.35 | $11.50 | 12995 |
| 2025-02-25 | 86.35 | $11.50 | 12995 |
| 2025-02-24 | 86.35 | $11.50 | 12995 |
| 2025-02-21 | 86.35 | $11.50 | 12995 |
| 2025-02-20 | 86.35 | $11.50 | — |
| 2025-02-19 | 86.35 | $11.50 | — |
| 2025-02-18 | 86.35 | $11.50 | — |
| 2025-02-14 | 86.35 | $11.50 | 13300 |
| 2025-02-13 | 85.75 | $11.49 | — |
| 2025-02-12 | 85.75 | $11.49 | 1 |
| 2025-02-11 | 85.75 | $11.49 | — |
| 2025-02-10 | 85.75 | $11.49 | — |
| 2025-02-07 | 85.75 | $11.49 | — |
| 2025-02-06 | 85.75 | $11.49 | — |
| 2025-02-05 | 85.75 | $11.49 | 200 |
| 2025-02-04 | 55.45 | $11.27 | — |
| 2025-02-03 | 55.45 | $11.27 | 5500 |
| 2025-01-31 | 55.45 | $11.27 | — |
| 2025-01-30 | 55.45 | $11.27 | — |
| 2025-01-29 | 55.45 | $11.27 | 5500 |
| 2025-01-28 | 55.45 | $11.27 | 5500 |
| 2025-01-27 | 55.45 | $11.27 | — |
| 2025-01-24 | 55.45 | $11.27 | — |
| 2025-01-23 | 55.45 | $11.27 | — |
| 2025-01-22 | 55.45 | $11.27 | 5500 |
| 2025-01-21 | 55.45 | $11.27 | 5500 |
| 2025-01-17 | 55.45 | $11.27 | 5500 |
| 2025-01-16 | 55.45 | $11.27 | 5500 |
| 2025-01-15 | 55.45 | $11.27 | — |
| 2025-01-14 | 55.45 | $11.27 | 5500 |
| 2025-01-13 | 55.45 | $11.27 | 5500 |
| 2025-01-10 | 55.45 | $11.27 | — |
| 2025-01-08 | 55.45 | $11.27 | 100000 |
| 2025-01-07 | 72.04 | $11.33 | 5500 |
| 2025-01-06 | 72.38 | $11.33 | 14504 |
| 2025-01-03 | 59.32 | $11.26 | 5000 |
| 2025-01-02 | 59.32 | $11.26 | — |
| 2024-12-31 | 59.32 | $11.26 | 5000 |
| 2024-12-30 | 59.32 | $11.26 | 5000 |
| 2024-12-27 | 56.98 | $11.25 | 50000 |
| 2024-12-26 | 56.98 | $11.25 | 50000 |
| 2024-12-24 | 56.98 | $11.25 | 50000 |
| 2024-12-23 | 56.98 | $11.25 | — |
| 2024-12-20 | 56.98 | $11.25 | 50000 |
| 2024-12-19 | 56.98 | $11.25 | 100000 |
| 2024-12-18 | 30.67 | $11.16 | 1000 |
| 2024-12-17 | 30.67 | $11.16 | 1136 |
| 2024-12-16 | 68.46 | $11.25 | 100 |
| 2024-12-13 | 68.46 | $11.25 | — |
| 2024-12-12 | 68.46 | $11.25 | — |
| 2024-12-11 | 68.46 | $11.25 | — |
| 2024-12-10 | 68.46 | $11.25 | — |
| 2024-12-09 | 68.46 | $11.25 | — |
| 2024-12-06 | 68.46 | $11.25 | 100 |
| 2024-12-05 | 65.13 | $11.24 | — |
| 2024-12-04 | 65.13 | $11.24 | 300 |
| 2024-12-03 | 65.13 | $11.24 | — |
| 2024-12-02 | 65.13 | $11.24 | 11942 |
| 2024-11-29 | 65.13 | $11.24 | 24000 |
| 2024-11-27 | 70.93 | $11.25 | 15314 |
| 2024-11-26 | 49.60 | $11.20 | 2171 |
| 2024-11-25 | 57.64 | $11.21 | 2171 |
| 2024-11-22 | 49.93 | $11.20 | — |
| 2024-11-21 | 49.93 | $11.20 | — |
| 2024-11-20 | 49.93 | $11.20 | — |
| 2024-10-18 | 49.93 | $11.20 | — |
| 2024-10-17 | 49.93 | $11.20 | — |
| 2024-10-16 | 49.93 | $11.20 | — |
| 2024-10-15 | 49.93 | $11.20 | — |
| 2024-10-14 | 49.93 | $11.20 | — |
| 2024-10-11 | 49.93 | $11.20 | — |
| 2024-10-10 | 49.93 | $11.20 | — |
| 2024-10-09 | 49.93 | $11.20 | — |
| 2024-10-08 | 49.93 | $11.20 | 100 |
| 2024-10-07 | 49.93 | $11.20 | — |
| 2024-10-04 | 49.93 | $11.20 | — |
| 2024-10-03 | 49.93 | $11.20 | — |
| 2024-10-02 | 49.93 | $11.20 | — |
| 2024-10-01 | 49.93 | $11.20 | — |
| 2024-09-30 | 49.93 | $11.20 | — |
| 2024-09-27 | 49.93 | $11.20 | — |
| 2024-09-26 | 49.93 | $11.20 | — |
| 2024-09-25 | 49.93 | $11.20 | — |
| 2024-09-24 | 49.93 | $11.20 | — |
| 2024-09-23 | 49.93 | $11.20 | — |
| 2024-09-20 | 49.93 | $11.20 | — |
| 2024-09-19 | 49.93 | $11.20 | 100 |
| 2024-09-18 | 49.93 | $11.20 | 222 |
| 2024-09-17 | 49.93 | $11.20 | 222 |
| 2024-09-16 | 49.93 | $11.20 | — |
| 2024-09-13 | 49.93 | $11.20 | — |
| 2024-09-12 | 49.93 | $11.20 | — |
| 2024-09-11 | 49.93 | $11.20 | — |
| 2024-09-10 | 49.93 | $11.20 | — |
| 2024-09-09 | 49.93 | $11.20 | — |
| 2024-09-06 | 49.93 | $11.20 | — |
| 2024-09-05 | 49.93 | $11.20 | — |
| 2024-09-04 | 49.93 | $11.20 | — |
| 2024-09-03 | 49.93 | $11.20 | — |
| 2024-08-30 | 49.93 | $11.20 | — |
| 2024-08-29 | 49.93 | $11.20 | — |
| 2024-08-28 | 49.93 | $11.20 | 222 |
| 2024-08-27 | 49.93 | $11.20 | — |
| 2024-08-26 | 49.93 | $11.20 | 5029 |
| 2024-08-23 | 46.55 | $11.17 | 10489 |
| 2024-08-22 | 91.62 | $11.40 | — |
| 2024-08-21 | 91.62 | $11.40 | 2668 |
| 2024-08-20 | 91.62 | $11.40 | 224399 |
| 2024-08-19 | 69.88 | $11.20 | — |
| 2024-08-16 | 69.88 | $11.20 | — |
| 2024-08-15 | 69.88 | $11.20 | — |
| 2024-08-14 | 69.88 | $11.20 | 17452 |
| 2024-08-13 | 47.81 | $11.16 | — |
| 2024-08-12 | 47.81 | $11.16 | — |
| 2024-08-09 | 47.81 | $11.16 | — |
| 2024-08-08 | 47.81 | $11.16 | — |
| 2024-08-07 | 47.81 | $11.16 | — |
| 2024-08-06 | 47.81 | $11.16 | — |
| 2024-08-05 | 47.81 | $11.16 | — |
| 2024-08-02 | 47.81 | $11.16 | — |
| 2024-08-01 | 47.81 | $11.16 | — |
| 2024-07-31 | 47.81 | $11.16 | — |
| 2024-07-30 | 47.81 | $11.16 | — |
| 2024-07-29 | 47.81 | $11.16 | — |
| 2024-07-26 | 47.81 | $11.16 | — |
| 2024-07-25 | 47.81 | $11.16 | — |
| 2024-07-24 | 47.81 | $11.16 | — |
| 2024-07-23 | 47.81 | $11.16 | — |
| 2024-07-22 | 47.81 | $11.16 | — |
| 2024-06-28 | 47.81 | $11.16 | — |
| 2024-06-27 | 47.81 | $11.16 | — |
| 2024-06-26 | 47.81 | $11.16 | — |
| 2024-06-25 | 47.81 | $11.16 | — |
| 2024-06-24 | 47.81 | $11.16 | — |
| 2024-06-21 | 47.81 | $11.16 | — |
| 2024-06-20 | 47.81 | $11.16 | — |
| 2024-06-18 | 47.81 | $11.16 | — |
| 2024-06-17 | 47.81 | $11.16 | — |
| 2024-06-14 | 47.81 | $11.16 | — |
| 2024-06-13 | 47.81 | $11.16 | — |
| 2024-06-12 | 47.81 | $11.16 | — |
| 2024-06-11 | 47.81 | $11.16 | — |
| 2024-06-10 | 47.81 | $11.16 | — |
| 2024-06-07 | 47.81 | $11.16 | — |
| 2024-06-06 | 47.81 | $11.16 | — |
| 2024-06-05 | 47.81 | $11.16 | — |
| 2024-06-04 | 47.81 | $11.16 | — |
| 2024-06-03 | 47.81 | $11.16 | — |
| 2024-05-31 | 47.81 | $11.16 | 222 |
| 2024-05-30 | 49.16 | $11.17 | — |
| 2024-05-29 | 49.16 | $11.17 | — |
| 2024-05-28 | 49.16 | $11.17 | — |
| 2024-05-24 | 49.16 | $11.17 | — |
| 2024-05-23 | 49.16 | $11.17 | 5784 |
| 2024-05-22 | 49.16 | $11.17 | 152 |
| 2024-05-21 | 58.94 | $11.25 | — |
| 2024-05-20 | 58.94 | $11.25 | 2959 |
| 2024-05-17 | 58.94 | $11.25 | — |
| 2024-05-16 | 58.94 | $11.25 | — |
| 2024-05-15 | 58.94 | $11.25 | — |
| 2024-05-14 | 58.94 | $11.25 | — |
| 2024-05-13 | 58.94 | $11.25 | — |
| 2024-05-10 | 58.94 | $11.25 | 2500 |
| 2024-05-09 | 50.82 | $11.15 | — |
| 2024-05-08 | 50.82 | $11.15 | 2578 |
| 2024-05-07 | 55.80 | $11.20 | 222 |
| 2024-05-06 | 61.53 | $11.25 | — |
| 2024-05-03 | 61.53 | $11.25 | — |
| 2024-05-02 | 61.53 | $11.25 | — |
| 2024-05-01 | 61.53 | $11.25 | — |
| 2024-04-30 | 61.53 | $11.25 | 3220 |
| 2024-04-29 | 59.60 | $11.22 | 2859 |
| 2024-04-26 | 59.60 | $11.22 | — |
| 2024-04-25 | 59.60 | $11.22 | — |
| 2024-04-24 | 59.60 | $11.22 | — |
| 2024-04-23 | 59.60 | $11.22 | 11294 |
| 2024-04-19 | 57.41 | $11.18 | 41801 |
| 2024-04-18 | 56.85 | $11.17 | 4614 |
| 2024-04-16 | 63.13 | $11.25 | 42302 |
| 2024-04-15 | 57.56 | $11.15 | 660 |
| 2024-04-10 | 57.56 | $11.15 | 12719 |
| 2024-04-08 | 55.75 | $11.12 | 144 |
| 2024-04-05 | 51.85 | $11.06 | 718 |
| 2024-04-02 | 56.59 | $11.12 | 2135 |
| 2024-04-01 | 55.30 | $11.10 | 1506 |
| 2024-03-28 | 51.89 | $11.05 | 37374 |
| 2024-03-27 | 62.80 | $11.17 | 3401 |
| 2024-03-26 | 53.52 | $11.05 | 200 |
| 2024-03-22 | 62.10 | $11.12 | 200 |
| 2024-03-19 | 55.29 | $11.05 | 179 |
| 2024-03-18 | 59.66 | $11.08 | 252 |
| 2024-03-15 | 57.53 | $11.06 | 61955 |
| 2024-03-14 | 62.20 | $11.09 | 11887 |
| 2024-03-13 | 61.20 | $11.08 | 517 |
| 2024-03-12 | 58.05 | $11.05 | 3472 |
| 2024-03-11 | 70.80 | $11.12 | 483 |
| 2024-03-08 | 60.09 | $11.03 | 258 |
| 2024-03-07 | 78.28 | $11.09 | 2909 |
| 2024-03-06 | 69.52 | $11.03 | 24307 |
| 2024-03-05 | 69.52 | $11.03 | 16797 |
| 2024-03-04 | 65.31 | $11.01 | 20658 |
| 2024-03-01 | 65.31 | $11.01 | 313 |
| 2024-02-28 | 65.31 | $11.01 | 387 |
| 2024-02-27 | 63.12 | $11.00 | 159701 |
| 2024-02-26 | 63.12 | $11.00 | 8317 |
| 2024-02-23 | 63.12 | $11.00 | 340 |
| 2024-02-22 | 63.12 | $11.00 | 3301 |
| 2024-02-21 | 61.13 | $10.99 | 3745 |
| 2024-02-20 | 64.44 | $11.00 | — |
| 2024-02-16 | 64.44 | $11.00 | 442 |
| 2024-02-15 | 67.75 | $11.01 | 103 |
| 2024-02-14 | 66.09 | $11.00 | 33651 |
| 2024-02-13 | 62.43 | $10.98 | 263584 |
| 2024-02-12 | 65.81 | $10.99 | 16101 |
| 2024-02-09 | 63.95 | $10.98 | 12951 |
| 2024-02-08 | 71.29 | $11.00 | 147 |
| 2024-02-07 | 67.78 | $10.98 | 22552 |
| 2024-02-06 | 71.96 | $10.99 | 47006 |
| 2024-02-05 | 76.44 | $11.00 | 48522 |
| 2024-02-02 | 76.44 | $11.00 | 53314 |
| 2024-02-01 | 80.98 | $11.01 | 51181 |
| 2024-01-31 | 71.22 | $10.95 | 71228 |
| 2024-01-30 | 65.64 | $10.93 | 507 |
| 2024-01-29 | 65.64 | $10.93 | 1051 |
| 2024-01-26 | 65.64 | $10.93 | 4773 |
| 2024-01-25 | 62.52 | $10.92 | — |
| 2024-01-24 | 62.52 | $10.92 | — |
| 2024-01-23 | 62.52 | $10.92 | 893 |
| 2024-01-22 | 62.52 | $10.92 | 1243 |
| 2024-01-19 | 59.53 | $10.91 | 618 |
| 2024-01-18 | 56.21 | $10.90 | 1600 |
| 2024-01-17 | 56.21 | $10.90 | 12215 |
| 2024-01-16 | 60.70 | $10.91 | 3802 |
| 2024-01-12 | 57.47 | $10.90 | — |
| 2024-01-11 | 57.47 | $10.90 | 43801 |
| 2024-01-10 | 57.47 | $10.90 | 2811 |
| 2024-01-09 | 54.25 | $10.89 | 399460 |
| 2024-01-08 | 50.69 | $10.88 | 80950 |
| 2024-01-05 | 54.73 | $10.89 | — |
| 2024-01-04 | 54.73 | $10.89 | — |
| 2024-01-03 | 54.73 | $10.89 | 7500 |
| 2024-01-02 | 54.73 | $10.89 | 14110 |
| 2023-12-29 | 54.73 | $10.89 | 50898 |
| 2023-12-28 | 58.32 | $10.90 | — |
| 2023-12-27 | 58.32 | $10.90 | 265 |
| 2023-12-26 | 55.70 | $10.89 | 187 |
| 2023-12-22 | 49.67 | $10.87 | 21635 |
| 2023-12-21 | 46.20 | $10.86 | 18223 |
| 2023-12-20 | 49.44 | $10.87 | 19132 |
| 2023-12-19 | 52.98 | $10.88 | 10757 |
| 2023-12-18 | 52.98 | $10.88 | 519075 |
| 2023-12-15 | 60.82 | $10.90 | 791 |
| 2023-12-14 | 60.82 | $10.90 | 2399 |
| 2023-12-13 | 60.82 | $10.90 | 700 |
| 2023-12-12 | 60.82 | $10.90 | 20132 |
| 2023-12-11 | 60.82 | $10.90 | 105842 |
| 2023-12-08 | 60.82 | $10.90 | 9637 |
| 2023-12-07 | 60.82 | $10.90 | 20179 |
| 2023-12-06 | 64.14 | $10.91 | 5000 |
| 2023-12-05 | 62.18 | $10.90 | 13825 |
| 2023-12-04 | 62.18 | $10.90 | — |
| 2023-12-01 | 62.18 | $10.90 | 4858 |
| 2023-11-30 | 76.51 | $10.94 | 458 |
| 2023-11-29 | 71.90 | $10.91 | — |
| 2023-11-28 | 71.90 | $10.91 | 23429 |
| 2023-11-27 | 70.13 | $10.90 | 10401 |
| 2023-11-24 | 68.24 | $10.89 | 921 |
| 2023-11-22 | 66.20 | $10.88 | 70511 |
| 2023-11-21 | 58.63 | $10.85 | 77321 |
| 2023-11-20 | 58.63 | $10.85 | 100 |
| 2023-11-17 | 52.19 | $10.83 | — |
| 2023-11-16 | 52.19 | $10.83 | — |
| 2023-11-15 | 52.19 | $10.83 | — |
| 2023-11-14 | 52.19 | $10.83 | 175296 |
| 2023-11-13 | 48.95 | $10.82 | — |
| 2023-11-10 | 48.95 | $10.82 | — |
| 2023-11-09 | 48.95 | $10.82 | — |
| 2023-11-08 | 48.95 | $10.82 | — |
| 2023-11-07 | 48.95 | $10.82 | — |
| 2023-11-06 | 48.95 | $10.82 | — |
| 2023-11-03 | 48.95 | $10.82 | — |
| 2023-11-02 | 48.95 | $10.82 | 438 |
| 2023-11-01 | 48.95 | $10.82 | 714 |
| 2023-10-31 | 65.79 | $10.88 | 3597 |
| 2023-10-30 | 65.79 | $10.88 | 486 |
| 2023-10-27 | 56.86 | $10.84 | — |
| 2023-10-26 | 56.86 | $10.84 | — |
| 2023-10-25 | 56.86 | $10.84 | 4443 |
| 2023-10-24 | 73.26 | $10.88 | 16825 |
| 2023-10-23 | 73.26 | $10.88 | — |
| 2023-10-20 | 72.36 | $10.88 | 2566 |
| 2023-10-19 | 71.45 | $10.87 | — |
| 2023-10-18 | 71.45 | $10.87 | — |
| 2023-10-17 | 71.45 | $10.87 | 11102 |
| 2023-10-16 | 71.45 | $10.87 | — |
| 2023-10-13 | 70.66 | $10.87 | 258 |
| 2023-10-12 | 72.57 | $10.87 | 8033 |
| 2023-10-11 | 91.26 | $10.91 | 916545 |
| 2023-10-10 | 82.88 | $10.83 | — |
| 2023-10-09 | 82.88 | $10.83 | — |
| 2023-10-06 | 82.88 | $10.83 | — |
| 2023-10-05 | 82.88 | $10.83 | — |
| 2023-10-04 | 82.88 | $10.83 | — |
| 2023-10-03 | 82.88 | $10.83 | — |
| 2023-10-02 | 82.88 | $10.83 | — |
| 2023-09-29 | 82.88 | $10.83 | — |
| 2023-09-28 | 82.88 | $10.83 | — |
| 2023-09-27 | 82.88 | $10.83 | — |
| 2023-09-26 | 82.88 | $10.83 | — |
| 2023-09-25 | 82.88 | $10.83 | — |
| 2023-09-22 | 82.88 | $10.83 | — |
| 2023-09-21 | 82.88 | $10.83 | — |
| 2023-09-20 | 82.88 | $10.83 | 410 |
| 2023-09-19 | 61.51 | $10.73 | — |
| 2023-09-18 | 61.51 | $10.73 | — |
| 2023-09-15 | 61.51 | $10.73 | — |
| 2023-09-14 | 61.51 | $10.73 | — |
| 2023-09-13 | 61.51 | $10.73 | — |
| 2023-09-12 | 61.51 | $10.73 | — |
| 2023-09-11 | 61.51 | $10.73 | — |
| 2023-09-08 | 61.51 | $10.73 | — |
| 2023-09-07 | 61.51 | $10.73 | — |
| 2023-09-06 | 61.51 | $10.73 | 4210 |
| 2023-09-05 | 50.39 | $10.70 | — |
| 2023-09-01 | 50.39 | $10.70 | — |
| 2023-08-31 | 50.39 | $10.70 | — |
| 2023-08-30 | 50.39 | $10.70 | — |
| 2023-08-29 | 50.39 | $10.70 | — |
| 2023-08-28 | 50.39 | $10.70 | — |
| 2023-08-25 | 50.39 | $10.70 | — |
| 2023-08-24 | 50.39 | $10.70 | — |
| 2023-08-23 | 50.39 | $10.70 | — |
| 2023-08-22 | 50.39 | $10.70 | — |
| 2023-08-21 | 50.39 | $10.70 | — |
| 2023-08-18 | 50.39 | $10.70 | — |
| 2023-08-17 | 50.39 | $10.70 | — |
| 2023-08-16 | 50.39 | $10.70 | — |
| 2023-08-15 | 50.39 | $10.70 | 10652 |
| 2023-08-14 | 64.86 | $10.75 | — |
| 2023-08-11 | 64.86 | $10.75 | — |
| 2023-08-10 | 64.86 | $10.75 | — |
| 2023-08-09 | 64.86 | $10.75 | 55740 |
| 2023-08-08 | 63.14 | $10.74 | 8000 |
| 2023-08-07 | 51.93 | $10.69 | — |
| 2023-08-04 | 51.93 | $10.69 | 200 |
| 2023-08-03 | 51.93 | $10.69 | — |
| 2023-08-02 | 51.93 | $10.69 | — |
| 2023-08-01 | 51.93 | $10.69 | — |
| 2023-07-31 | 51.93 | $10.69 | — |
| 2023-07-28 | 51.93 | $10.69 | — |
| 2023-07-27 | 51.93 | $10.69 | 1900 |
| 2023-07-26 | 76.67 | $10.77 | — |
| 2023-07-25 | 76.67 | $10.77 | — |
| 2023-07-24 | 76.67 | $10.77 | 600 |
| 2023-07-21 | 80.79 | $10.78 | 100 |
| 2023-07-20 | 80.79 | $10.78 | — |
| 2023-07-19 | 80.79 | $10.78 | 58100 |
| 2023-07-18 | 67.16 | $10.69 | 27000 |
| 2023-07-17 | 61.38 | $10.67 | 7200 |
| 2023-07-14 | 73.71 | $10.69 | 82500 |
| 2023-07-13 | 67.51 | $10.67 | 300 |
| 2023-07-12 | 63.41 | $10.66 | 400 |
| 2023-07-11 | 83.41 | $10.68 | — |
| 2023-07-10 | 83.41 | $10.68 | — |
| 2023-07-07 | 83.41 | $10.68 | — |
| 2023-07-06 | 83.41 | $10.68 | — |
| 2023-07-05 | 83.41 | $10.68 | — |
| 2023-07-03 | 83.41 | $10.68 | — |
| 2023-06-30 | 83.41 | $10.68 | — |
| 2023-06-29 | 83.41 | $10.68 | — |
| 2023-06-28 | 83.41 | $10.68 | — |
| 2023-06-27 | 83.41 | $10.68 | — |
| 2023-06-26 | 83.41 | $10.68 | — |
| 2023-06-23 | 83.41 | $10.68 | — |
| 2023-06-22 | 83.41 | $10.68 | — |
| 2023-06-21 | 83.41 | $10.68 | — |
| 2023-06-20 | 83.41 | $10.68 | — |
| 2023-06-16 | 83.41 | $10.68 | — |
| 2023-06-15 | 83.41 | $10.68 | — |
| 2023-06-14 | 83.41 | $10.68 | — |
| 2023-06-13 | 83.41 | $10.68 | — |
| 2023-06-12 | 83.41 | $10.68 | 600 |
| 2023-06-09 | 69.71 | $10.60 | — |
| 2023-06-08 | 69.71 | $10.60 | — |
| 2023-06-07 | 69.71 | $10.60 | — |
| 2023-06-06 | 69.71 | $10.60 | — |
| 2023-06-05 | 69.71 | $10.60 | 13800 |
| 2023-06-02 | 69.71 | $10.60 | — |
| 2023-06-01 | 69.71 | $10.60 | 1600 |
| 2023-05-31 | 69.71 | $10.60 | — |
| 2023-05-30 | 69.71 | $10.60 | — |
| 2023-05-26 | 69.71 | $10.60 | — |
| 2023-05-25 | 69.71 | $10.60 | — |
| 2023-05-24 | 69.71 | $10.60 | — |
| 2023-05-23 | 69.71 | $10.60 | — |
| 2023-05-22 | 69.71 | $10.60 | — |
| 2023-05-19 | 69.71 | $10.60 | 1000 |
| 2023-05-18 | 69.71 | $10.60 | 300 |
| 2023-05-17 | 68.26 | $10.59 | 150000 |
| 2023-05-16 | 61.25 | $10.55 | — |
| 2023-05-15 | 61.25 | $10.55 | 7700 |
| 2023-05-12 | 68.03 | $10.57 | 94900 |
| 2023-05-11 | 64.27 | $10.55 | — |
| 2023-05-10 | 64.27 | $10.55 | 31100 |
| 2023-05-09 | 67.88 | $10.56 | 5300 |
| 2023-05-08 | 66.07 | $10.55 | 54200 |
| 2023-05-05 | 64.16 | $10.54 | 1000 |
| 2023-05-04 | 64.16 | $10.54 | 1000 |
| 2023-05-03 | 64.16 | $10.54 | — |
| 2023-05-02 | 64.16 | $10.54 | 200 |
| 2023-05-01 | 67.25 | $10.55 | 14000 |
| 2023-04-28 | 63.95 | $10.53 | 752500 |
| 2023-04-27 | 67.16 | $10.54 | 481200 |
| 2023-04-26 | 59.40 | $10.50 | 800 |
| 2023-04-25 | 59.40 | $10.50 | 3100 |
| 2023-04-24 | 59.40 | $10.50 | — |
| 2023-04-21 | 59.40 | $10.50 | 182100 |
| 2023-04-20 | 59.40 | $10.50 | 20100 |
| 2023-04-19 | 59.40 | $10.50 | 67500 |
| 2023-04-18 | 59.40 | $10.50 | 200 |
| 2023-04-17 | 67.79 | $10.53 | 200 |
| 2023-04-14 | 67.79 | $10.53 | 1100 |
| 2023-04-13 | 59.11 | $10.48 | — |
| 2023-04-12 | 59.11 | $10.48 | — |
| 2023-04-11 | 59.11 | $10.48 | 24100 |
| 2023-04-10 | 54.94 | $10.46 | 12200 |
| 2023-04-06 | 57.73 | $10.47 | 6700 |
| 2023-04-05 | 57.73 | $10.47 | 400 |
| 2023-04-04 | 55.70 | $10.46 | — |
| 2023-04-03 | 55.70 | $10.46 | 3500 |
| 2023-03-31 | 67.41 | $10.50 | 1000 |
| 2023-03-30 | 59.28 | $10.46 | 79100 |
| 2023-03-29 | 59.28 | $10.46 | 203300 |
| 2023-03-28 | 59.28 | $10.46 | 9700 |
| 2023-03-27 | 75.41 | $10.50 | 2100 |
| 2023-03-24 | 66.84 | $10.46 | 988500 |
| 2023-03-23 | 72.87 | $10.47 | 69700 |
| 2023-03-22 | 67.25 | $10.45 | 8900 |
| 2023-03-21 | 67.25 | $10.45 | 190000 |
| 2023-03-20 | 74.19 | $10.46 | 9800 |
| 2023-03-17 | 74.19 | $10.46 | 748300 |
| 2023-03-16 | 71.54 | $10.45 | 7600 |
| 2023-03-15 | 71.54 | $10.45 | 434300 |
| 2023-03-14 | 71.54 | $10.45 | 2.5M |
| 2023-03-13 | 68.79 | $10.44 | 16300 |
| 2023-03-10 | 75.73 | $10.45 | 167100 |
| 2023-03-09 | 83.75 | $10.46 | 618700 |
| 2023-03-08 | 83.75 | $10.46 | 84200 |
| 2023-03-07 | 83.75 | $10.46 | 114500 |
| 2023-03-06 | 83.75 | $10.46 | 1.1M |
| 2023-03-03 | 83.75 | $10.46 | 318600 |
| 2023-03-02 | 80.57 | $10.44 | 115400 |
| 2023-03-01 | 78.57 | $10.43 | 474400 |
| 2023-02-28 | 76.25 | $10.42 | 315400 |
| 2023-02-27 | 73.53 | $10.41 | 2000 |
| 2023-02-24 | 73.53 | $10.41 | — |
| 2023-02-23 | 73.53 | $10.41 | — |
| 2023-02-22 | 73.53 | $10.41 | 12500 |
| 2023-02-21 | 73.53 | $10.41 | — |
| 2023-02-17 | 73.53 | $10.41 | 362700 |
| 2023-02-16 | 73.53 | $10.41 | — |
| 2023-02-15 | 73.53 | $10.41 | 55300 |
| 2023-02-14 | 73.53 | $10.41 | — |
| 2023-02-13 | 73.53 | $10.41 | — |
| 2023-02-10 | 73.53 | $10.41 | — |
| 2023-02-09 | 73.53 | $10.41 | 372600 |
| 2023-02-08 | 69.80 | $10.39 | — |
| 2023-02-07 | 69.80 | $10.39 | — |
| 2023-02-06 | 69.80 | $10.39 | 100 |
| 2023-02-03 | 74.29 | $10.40 | 5600 |
| 2023-02-02 | 84.66 | $10.42 | 700 |
| 2023-02-01 | 80.85 | $10.39 | — |
| 2023-01-31 | 80.85 | $10.39 | 13100 |
| 2023-01-30 | 79.31 | $10.38 | 100000 |
| 2023-01-27 | 79.31 | $10.38 | — |
| 2023-01-26 | 79.31 | $10.38 | 2600 |
| 2023-01-25 | 77.77 | $10.37 | 136700 |
| 2023-01-24 | 83.68 | $10.38 | 100000 |
| 2023-01-23 | 82.41 | $10.37 | 1000 |
| 2023-01-20 | 82.41 | $10.37 | 9700 |
| 2023-01-19 | 88.63 | $10.38 | 600 |
| 2023-01-18 | 88.63 | $10.38 | — |
| 2023-01-17 | 88.63 | $10.38 | 7100 |
| 2023-01-13 | 84.65 | $10.34 | — |
| 2023-01-12 | 84.65 | $10.34 | 60000 |
| 2023-01-11 | 81.78 | $10.32 | — |
| 2023-01-10 | 81.78 | $10.32 | — |
| 2023-01-09 | 81.78 | $10.32 | — |
| 2023-01-06 | 81.78 | $10.32 | 800 |
| 2023-01-05 | 80.28 | $10.31 | 651600 |
| 2023-01-04 | 80.28 | $10.31 | 6000 |
| 2023-01-03 | 76.83 | $10.29 | 200 |
| 2022-12-30 | 76.83 | $10.29 | 100200 |
| 2022-12-29 | 74.85 | $10.28 | 251800 |
| 2022-12-28 | 72.62 | $10.27 | — |
| 2022-12-27 | 72.62 | $10.27 | 1.0M |
| 2022-12-23 | 72.62 | $10.27 | 2800 |
| 2022-12-22 | 67.71 | $10.25 | 27100 |
| 2022-12-21 | 64.71 | $10.24 | — |
| 2022-12-20 | 64.71 | $10.24 | 15100 |
| 2022-12-19 | 64.71 | $10.24 | — |
| 2022-12-16 | 64.71 | $10.24 | 146100 |
| 2022-12-15 | 64.71 | $10.24 | — |
| 2022-12-14 | 64.71 | $10.24 | 1500 |
| 2022-12-13 | 74.96 | $10.26 | — |
| 2022-12-12 | 74.96 | $10.26 | 2400 |
| 2022-12-09 | 73.04 | $10.25 | — |
| 2022-12-08 | 73.04 | $10.25 | — |
| 2022-12-07 | 73.04 | $10.25 | 1000 |
| 2022-12-06 | 71.13 | $10.24 | 650000 |
| 2022-12-05 | 71.13 | $10.24 | 800 |
| 2022-12-02 | 66.91 | $10.22 | 40200 |
| 2022-12-01 | 58.20 | $10.19 | 2800 |
| 2022-11-30 | 54.40 | $10.18 | 1500 |
| 2022-11-29 | 50.08 | $10.17 | — |
| 2022-11-28 | 50.08 | $10.17 | 500 |
| 2022-11-25 | 50.08 | $10.17 | — |
| 2022-11-23 | 50.08 | $10.17 | 3200 |
| 2022-11-22 | 45.92 | $10.16 | 400 |
| 2022-11-21 | 67.24 | $10.20 | — |
| 2022-11-18 | 67.24 | $10.20 | — |
| 2022-11-17 | 67.24 | $10.20 | — |
| 2022-11-16 | 67.24 | $10.20 | — |
| 2022-11-15 | 67.24 | $10.20 | — |
| 2022-11-14 | 67.24 | $10.20 | — |
| 2022-11-11 | 67.24 | $10.20 | 100000 |
| 2022-11-10 | 64.35 | $10.19 | 135700 |
| 2022-11-09 | 70.23 | $10.20 | 288300 |
| 2022-11-08 | 67.40 | $10.19 | — |
| 2022-11-07 | 67.40 | $10.19 | 482700 |
| 2022-11-04 | 73.73 | $10.20 | — |
| 2022-11-03 | 73.73 | $10.20 | 5400 |
| 2022-11-02 | 71.30 | $10.19 | 30100 |
| 2022-11-01 | 71.30 | $10.19 | 5000 |
| 2022-10-31 | 71.30 | $10.19 | — |
| 2022-10-28 | 71.30 | $10.19 | — |
| 2022-10-27 | 71.30 | $10.19 | 118300 |
| 2022-10-26 | 69.08 | $10.18 | 11200 |
| 2022-10-25 | 74.55 | $10.19 | 4700 |
| 2022-10-24 | 72.48 | $10.18 | 24900 |
| 2022-10-21 | 72.48 | $10.18 | 1000 |
| 2022-10-20 | 72.48 | $10.18 | — |
| 2022-10-19 | 72.48 | $10.18 | 400 |
| 2022-10-18 | 65.66 | $10.15 | 170000 |
| 2022-10-17 | 65.66 | $10.15 | — |
| 2022-10-14 | 65.66 | $10.15 | — |
| 2022-10-13 | 65.66 | $10.15 | — |
| 2022-10-12 | 65.66 | $10.15 | 600 |
| 2022-10-11 | 63.31 | $10.14 | 600 |
| 2022-10-10 | 57.84 | $10.12 | — |
| 2022-10-07 | 57.84 | $10.12 | — |
| 2022-10-06 | 57.84 | $10.12 | — |
| 2022-10-05 | 57.84 | $10.12 | — |
| 2022-10-04 | 57.84 | $10.12 | 7500 |
| 2022-10-03 | 61.38 | $10.13 | 800 |
| 2022-09-30 | 61.38 | $10.13 | 129900 |
| 2022-09-29 | 61.38 | $10.13 | — |
| 2022-09-28 | 61.38 | $10.13 | 144600 |
| 2022-09-27 | 54.58 | $10.10 | 127000 |
| 2022-09-26 | 57.81 | $10.11 | — |
| 2022-09-23 | 57.81 | $10.11 | 25300 |
| 2022-09-22 | 55.43 | $10.10 | 15300 |
| 2022-09-21 | 52.91 | $10.09 | 55000 |
| 2022-09-20 | 43.88 | $10.06 | — |
| 2022-09-19 | 43.88 | $10.06 | — |
| 2022-09-16 | 43.88 | $10.06 | 1800 |
| 2022-09-15 | 60.46 | $10.11 | 475400 |
| 2022-09-14 | 60.46 | $10.11 | — |
| 2022-09-13 | 60.46 | $10.11 | 18800 |
| 2022-09-12 | 50.92 | $10.08 | 15300 |
| 2022-09-09 | 66.05 | $10.11 | — |
| 2022-09-08 | 66.05 | $10.11 | — |
| 2022-09-07 | 66.05 | $10.11 | — |
| 2022-09-06 | 66.05 | $10.11 | — |
| 2022-09-02 | 66.05 | $10.11 | 3200 |
| 2022-09-01 | 44.95 | $10.06 | — |
| 2022-08-31 | 44.95 | $10.06 | 20100 |
| 2022-08-30 | 57.96 | $10.08 | — |
| 2022-08-29 | 57.96 | $10.08 | — |
| 2022-08-26 | 57.96 | $10.08 | 800 |
| 2022-08-25 | 57.96 | $10.08 | 34500 |
| 2022-08-24 | 65.70 | $10.09 | 15500 |
| 2022-08-23 | 75.26 | $10.10 | — |
| 2022-08-22 | 75.26 | $10.10 | — |
| 2022-08-19 | 75.26 | $10.10 | — |
| 2022-08-18 | 75.26 | $10.10 | 94900 |
| 2022-08-17 | 75.26 | $10.10 | 55100 |
| 2022-08-16 | 84.80 | $10.11 | — |
| 2022-08-15 | 84.80 | $10.11 | 7100 |
| 2022-08-12 | 80.29 | $10.09 | — |
| 2022-08-11 | 80.29 | $10.09 | — |
| 2022-08-10 | 80.29 | $10.09 | 27000 |
| 2022-08-09 | 73.56 | $10.07 | 48100 |
| 2022-08-08 | 73.56 | $10.07 | — |
| 2022-08-05 | 73.56 | $10.07 | — |
| 2022-08-04 | 73.56 | $10.07 | — |
| 2022-08-03 | 73.56 | $10.07 | 1700 |
| 2022-08-02 | 73.56 | $10.07 | 800 |
| 2022-08-01 | 84.11 | $10.08 | 6900 |
| 2022-07-29 | 78.16 | $10.06 | — |
| 2022-07-28 | 78.16 | $10.06 | 13900 |
| 2022-07-27 | 78.16 | $10.06 | — |
| 2022-07-26 | 78.16 | $10.06 | — |
| 2022-07-25 | 78.16 | $10.06 | — |
| 2022-07-22 | 78.16 | $10.06 | 4800 |
| 2022-07-21 | 51.38 | $10.02 | — |
| 2022-07-20 | 51.38 | $10.02 | — |
| 2022-07-19 | 51.38 | $10.02 | — |
| 2022-07-18 | 51.38 | $10.02 | — |
| 2022-07-15 | 51.38 | $10.02 | — |
| 2022-07-14 | 51.38 | $10.02 | — |
| 2022-07-13 | 51.38 | $10.02 | — |
| 2022-07-12 | 51.38 | $10.02 | — |
| 2022-07-11 | 51.38 | $10.02 | — |
| 2022-07-08 | 51.38 | $10.02 | — |
| 2022-07-07 | 51.38 | $10.02 | — |
| 2022-07-06 | 51.38 | $10.02 | — |
| 2022-07-05 | 51.38 | $10.02 | — |
| 2022-07-01 | 51.38 | $10.02 | — |
| 2022-06-30 | 51.38 | $10.02 | 14800 |
| 2022-06-29 | 51.38 | $10.02 | — |
| 2022-06-28 | 51.38 | $10.02 | 7200 |
| 2022-06-27 | 51.38 | $10.02 | 2000 |
| 2022-06-24 | 44.64 | $10.01 | — |
| 2022-06-23 | 44.64 | $10.01 | — |
| 2022-06-22 | 44.64 | $10.01 | 1100 |
| 2022-06-21 | 50.66 | $10.02 | — |
| 2022-06-17 | 50.66 | $10.02 | — |
| 2022-06-16 | 50.66 | $10.02 | 200 |
| 2022-06-15 | 50.66 | $10.02 | 6000 |
| 2022-06-14 | 56.92 | $10.03 | 300 |
| 2022-06-13 | 56.92 | $10.03 | — |
| 2022-06-10 | 56.92 | $10.03 | — |
| 2022-06-09 | 56.92 | $10.03 | — |
| 2022-06-08 | 56.92 | $10.03 | — |
| 2022-06-07 | 56.92 | $10.03 | 200 |
| 2022-06-06 | 69.53 | $10.05 | 200 |
| 2022-06-03 | 61.40 | $10.03 | 200 |
| 2022-06-02 | 48.30 | $10.01 | — |
| 2022-06-01 | 48.30 | $10.01 | 212800 |
| 2022-05-31 | 48.30 | $10.01 | — |
| 2022-05-27 | 48.30 | $10.01 | — |
| 2022-05-26 | 48.30 | $10.01 | — |
| 2022-05-25 | 48.30 | $10.01 | — |
| 2022-05-24 | 48.30 | $10.01 | — |
| 2022-05-23 | 48.30 | $10.01 | — |
| 2022-05-20 | 48.30 | $10.01 | — |
| 2022-05-19 | 48.30 | $10.01 | — |
| 2022-05-18 | 48.30 | $10.01 | — |
| 2022-05-17 | 48.30 | $10.01 | — |
| 2022-05-16 | 48.30 | $10.01 | — |
| 2022-05-13 | 48.30 | $10.01 | — |
| 2022-05-12 | 48.30 | $10.01 | 2000 |
| 2022-05-11 | 57.32 | $10.03 | — |
| 2022-05-10 | 57.32 | $10.03 | 200 |
| 2022-05-09 | 57.32 | $10.03 | 200 |
| 2022-05-06 | 57.32 | $10.03 | 200 |
| 2022-05-05 | 57.32 | $10.03 | — |
| 2022-05-04 | 57.32 | $10.03 | 600 |
| 2022-05-03 | 61.54 | $10.04 | 25100 |
| 2022-05-02 | 55.28 | $10.02 | 2300 |
| 2022-04-29 | 55.28 | $10.02 | 13900 |
| 2022-04-28 | 59.66 | $10.03 | 200 |
| 2022-04-27 | 56.38 | $10.02 | — |
| 2022-04-26 | 56.38 | $10.02 | — |
| 2022-04-25 | 56.38 | $10.02 | — |
| 2022-04-22 | 56.38 | $10.02 | 52700 |
| 2022-04-21 | 64.99 | $10.04 | — |
| 2022-04-20 | 64.99 | $10.04 | 200 |
| 2022-04-19 | 55.86 | $10.01 | — |
| 2022-04-18 | 55.86 | $10.01 | — |
| 2022-04-14 | 55.86 | $10.01 | 476400 |
| 2022-04-13 | 60.36 | $10.02 | 21200 |
| 2022-04-12 | 65.36 | $10.03 | 4600 |
| 2022-04-11 | 62.40 | $10.02 | — |
| 2022-04-08 | 62.40 | $10.02 | — |
| 2022-04-07 | 62.40 | $10.02 | — |
| 2022-04-06 | 62.40 | $10.02 | 589000 |
| 2022-04-05 | 59.59 | $10.01 | 411800 |
| 2022-04-04 | 64.14 | $10.02 | 3300 |
| 2022-04-01 | 58.05 | $10.00 | — |
| 2022-03-31 | 58.05 | $10.00 | 8800 |
| 2022-03-30 | 58.05 | $10.00 | — |
| 2022-03-29 | 58.05 | $10.00 | — |
| 2022-03-28 | 58.05 | $10.00 | — |
| 2022-03-25 | 58.05 | $10.00 | — |
| 2022-03-24 | 58.05 | $10.00 | 4800 |
| 2022-03-23 | 58.05 | $10.00 | 616700 |
| 2022-03-22 | 61.52 | $10.01 | 2200 |
| 2022-03-21 | 59.20 | $10.00 | 124400 |
| 2022-03-18 | 56.73 | $9.99 | — |
| 2022-03-17 | 56.73 | $9.99 | 50000 |
| 2022-03-16 | 51.41 | $9.97 | 6300 |
| 2022-03-15 | 58.20 | $9.99 | — |
| 2022-03-14 | 58.20 | $9.99 | — |
| 2022-03-11 | 58.20 | $9.99 | 15700 |
| 2022-03-10 | 58.20 | $9.99 | 300 |
| 2022-03-09 | 55.82 | $9.98 | 6300 |
| 2022-03-08 | 55.82 | $9.98 | 30000 |
| 2022-03-07 | 55.82 | $9.98 | 22500 |
| 2022-03-04 | 65.40 | $10.01 | 11200 |
| 2022-03-03 | 58.66 | $9.98 | 7900 |
| 2022-03-02 | 62.51 | $9.99 | 2200 |
| 2022-03-01 | 60.02 | $9.98 | 5300 |
| 2022-02-28 | 50.67 | $9.95 | 67900 |
| 2022-02-25 | 54.72 | $9.96 | — |
| 2022-02-24 | 54.72 | $9.96 | — |
| 2022-02-23 | 54.72 | $9.96 | — |
| 2022-02-22 | 54.72 | $9.96 | 50000 |
| 2022-02-18 | 58.54 | $9.97 | 800 |
| 2022-02-17 | 62.69 | $9.98 | 100 |
| 2022-02-16 | 59.99 | $9.97 | — |
| 2022-02-15 | 59.99 | $9.97 | 1200 |
| 2022-02-14 | 57.20 | $9.96 | — |
| 2022-02-11 | 57.20 | $9.96 | 56100 |
| 2022-02-10 | 57.20 | $9.96 | 1500 |
| 2022-02-09 | 51.39 | $9.94 | 137200 |
| 2022-02-08 | 63.72 | $9.97 | 100 |
| 2022-02-07 | 63.72 | $9.97 | 4100 |
| 2022-02-04 | 60.90 | $9.96 | — |
| 2022-02-03 | 60.90 | $9.96 | — |
| 2022-02-02 | 60.90 | $9.96 | 40700 |
| 2022-02-01 | 60.90 | $9.96 | 31000 |
| 2022-01-31 | 60.90 | $9.96 | 107000 |
| 2022-01-28 | 48.49 | $9.92 | 312600 |
| 2022-01-27 | 48.49 | $9.92 | 389100 |
| 2022-01-26 | 52.23 | $9.93 | 141100 |
| 2022-01-25 | 56.36 | $9.94 | 4700 |
| 2022-01-24 | 52.81 | $9.93 | — |
| 2022-01-21 | 52.81 | $9.93 | — |
| 2022-01-20 | 52.81 | $9.93 | — |
| 2022-01-19 | 52.81 | $9.93 | 53900 |
| 2022-01-18 | 56.56 | $9.94 | 5000 |
| 2022-01-14 | 56.56 | $9.94 | 10000 |
| 2022-01-13 | 53.59 | $9.93 | — |
| 2022-01-12 | 53.59 | $9.93 | — |
| 2022-01-11 | 53.59 | $9.93 | — |
| 2022-01-10 | 53.59 | $9.93 | 100000 |
| 2022-01-07 | 56.75 | $9.94 | 326900 |
| 2022-01-06 | 54.18 | $9.93 | 5700 |
| 2022-01-05 | 61.06 | $9.95 | 256300 |
| 2022-01-04 | 55.72 | $9.93 | 146600 |
| 2022-01-03 | 52.63 | $9.92 | 40900 |
| 2021-12-31 | 56.36 | $9.93 | 5100 |
| 2021-12-30 | 45.31 | $9.90 | — |
| 2021-12-29 | 45.31 | $9.90 | — |
| 2021-12-28 | 45.31 | $9.90 | — |
| 2021-12-27 | 45.31 | $9.90 | — |
| 2021-12-23 | 45.31 | $9.90 | 20700 |
| 2021-12-22 | 52.12 | $9.92 | 49400 |
| 2021-12-21 | 52.12 | $9.92 | — |
| 2021-12-20 | 52.12 | $9.92 | 787200 |
| 2021-12-17 | 52.12 | $9.92 | 700 |
| 2021-12-16 | 52.12 | $9.92 | — |
| 2021-12-15 | 52.12 | $9.92 | — |
| 2021-12-14 | 52.12 | $9.92 | 820400 |
| 2021-12-13 | 52.12 | $9.92 | 3200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-23
Close Price
$11.69
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-23 | -100.00 | $11.69 | 1 |
| 2025-07-09 | 0.00 | $11.69 | 1 |
| 2025-07-08 | 0.00 | $11.69 | 1 |
| 2025-07-07 | 0.00 | $11.69 | 1 |
| 2025-07-03 | 0.00 | $11.69 | — |
| 2025-07-02 | 0.00 | $11.69 | 1 |
| 2025-07-01 | 0.00 | $11.69 | — |
| 2025-06-30 | 0.00 | $11.69 | — |
| 2025-06-27 | 0.00 | $11.69 | — |
| 2025-06-26 | 0.00 | $11.69 | — |
| 2025-06-25 | 0.00 | $11.69 | — |
| 2025-06-24 | 0.00 | $11.69 | — |
| 2025-06-23 | 0.00 | $11.69 | — |
| 2025-06-20 | 0.00 | $11.69 | — |
| 2025-06-18 | 0.00 | $11.69 | — |
| 2025-06-17 | 0.00 | $11.69 | 1 |
| 2025-06-16 | 0.00 | $11.69 | — |
| 2025-06-13 | 0.00 | $11.69 | — |
| 2025-06-12 | 0.00 | $11.69 | — |
| 2025-06-11 | 0.00 | $11.69 | — |
| 2025-04-14 | -85.71 | $11.68 | — |
| 2025-04-11 | -80.00 | $11.68 | — |
| 2025-04-10 | -60.00 | $11.68 | — |
| 2025-04-09 | -60.00 | $11.68 | — |
| 2025-04-08 | -60.00 | $11.68 | 2000 |
| 2025-04-07 | -40.00 | $11.68 | 2000 |
| 2025-04-04 | -40.00 | $11.68 | — |
| 2025-04-03 | -40.00 | $11.68 | 2000 |
| 2025-04-02 | -40.00 | $11.68 | 2000 |
| 2025-04-01 | -40.00 | $11.68 | — |
| 2025-03-31 | -40.00 | $11.68 | 2000 |
| 2025-03-28 | -40.00 | $11.68 | — |
| 2025-03-27 | -40.00 | $11.68 | 2000 |
| 2025-03-26 | -40.00 | $11.68 | — |
| 2025-03-25 | -40.00 | $11.68 | — |
| 2025-03-24 | -40.00 | $11.68 | — |
| 2025-03-21 | -40.00 | $11.68 | — |
| 2025-03-20 | -40.00 | $11.68 | — |
| 2025-03-19 | -40.00 | $11.68 | — |
| 2025-03-18 | -40.00 | $11.68 | 3000 |
| 2025-03-17 | -40.00 | $11.65 | — |
| 2025-03-14 | -40.00 | $11.65 | 14410 |
| 2025-03-13 | 0.00 | $11.75 | — |
| 2025-03-12 | 0.00 | $11.75 | 1700 |
| 2025-03-11 | 0.00 | $11.50 | — |
| 2025-03-10 | 0.00 | $11.50 | — |
| 2025-03-07 | 0.00 | $11.50 | — |
| 2025-03-06 | 0.00 | $11.50 | — |
| 2025-03-05 | 0.00 | $11.50 | — |
| 2025-03-04 | 0.00 | $11.50 | — |
| 2025-03-03 | 0.00 | $11.50 | — |
| 2025-02-28 | 0.00 | $11.50 | — |
| 2025-02-27 | 0.00 | $11.50 | 12995 |
| 2025-02-26 | 0.00 | $11.50 | 12995 |
| 2025-02-25 | 0.00 | $11.50 | 12995 |
| 2025-02-24 | 0.00 | $11.50 | 12995 |
| 2025-02-21 | 0.00 | $11.50 | 12995 |
| 2025-02-20 | 0.00 | $11.50 | — |
| 2025-02-19 | 0.00 | $11.50 | — |
| 2025-02-18 | 0.00 | $11.50 | — |
| 2025-02-14 | 0.00 | $11.50 | 13300 |
| 2025-02-13 | 0.00 | $11.49 | — |
| 2025-02-12 | 0.00 | $11.49 | 1 |
| 2025-02-11 | 0.00 | $11.49 | — |
| 2025-02-10 | 0.00 | $11.49 | — |
| 2025-02-07 | 0.00 | $11.49 | — |
| 2025-02-06 | 0.00 | $11.49 | — |
| 2025-02-05 | 0.00 | $11.49 | 200 |
| 2025-02-04 | -88.89 | $11.27 | — |
| 2025-02-03 | -88.89 | $11.27 | 5500 |
| 2025-01-31 | -88.89 | $11.27 | — |
| 2025-01-30 | -88.89 | $11.27 | — |
| 2025-01-29 | -88.89 | $11.27 | 5500 |
| 2025-01-28 | -80.00 | $11.27 | 5500 |
| 2025-01-27 | -80.00 | $11.27 | — |
| 2025-01-24 | -80.00 | $11.27 | — |
| 2025-01-23 | -80.00 | $11.27 | — |
| 2025-01-22 | -80.00 | $11.27 | 5500 |
| 2025-01-21 | -80.00 | $11.27 | 5500 |
| 2025-01-17 | -42.11 | $11.27 | 5500 |
| 2025-01-16 | -42.11 | $11.27 | 5500 |
| 2025-01-15 | -42.11 | $11.27 | — |
| 2025-01-14 | -42.11 | $11.27 | 5500 |
| 2025-01-13 | -42.11 | $11.27 | 5500 |
| 2025-01-10 | -42.11 | $11.27 | — |
| 2025-01-08 | -42.11 | $11.27 | 100000 |
| 2025-01-07 | -10.53 | $11.33 | 5500 |
| 2025-01-06 | -10.00 | $11.33 | 14504 |
| 2025-01-03 | 0.00 | $11.26 | 5000 |
| 2025-01-02 | 0.00 | $11.26 | — |
| 2024-12-31 | 0.00 | $11.26 | 5000 |
| 2024-12-30 | 0.00 | $11.26 | 5000 |
| 2024-12-27 | 0.00 | $11.25 | 50000 |
| 2024-12-26 | 0.00 | $11.25 | 50000 |
| 2024-12-24 | 0.00 | $11.25 | 50000 |
| 2024-12-23 | 0.00 | $11.25 | — |
| 2024-12-20 | 0.00 | $11.25 | 50000 |
| 2024-12-19 | 0.00 | $11.25 | 100000 |
| 2024-12-18 | -100.00 | $11.16 | 1000 |
| 2024-12-17 | -100.00 | $11.16 | 1136 |
| 2024-12-16 | 0.00 | $11.25 | 100 |
| 2024-12-13 | 0.00 | $11.25 | — |
| 2024-12-12 | 0.00 | $11.25 | — |
| 2024-12-11 | 0.00 | $11.25 | — |
| 2024-12-10 | 0.00 | $11.25 | — |
| 2024-12-09 | 0.00 | $11.25 | — |
| 2024-12-06 | 0.00 | $11.25 | 100 |
| 2024-12-05 | -20.00 | $11.24 | — |
| 2024-12-04 | -20.00 | $11.24 | 300 |
| 2024-12-03 | -20.00 | $11.24 | — |
| 2024-12-02 | -20.00 | $11.24 | 11942 |
| 2024-11-29 | -20.00 | $11.24 | 24000 |
| 2024-11-27 | 0.00 | $11.25 | 15314 |
| 2024-11-26 | -100.00 | $11.20 | 2171 |
| 2024-11-25 | 0.00 | $11.21 | 2171 |
| 2024-09-20 | 0.00 | $11.20 | — |
| 2024-09-19 | -86.96 | $11.20 | 100 |
| 2024-09-18 | -86.96 | $11.20 | 222 |
| 2024-09-17 | -86.96 | $11.20 | 222 |
| 2024-09-16 | -86.96 | $11.20 | — |
| 2024-09-13 | -86.96 | $11.20 | — |
| 2024-09-12 | -86.96 | $11.20 | — |
| 2024-09-11 | -86.96 | $11.20 | — |
| 2024-09-10 | -83.33 | $11.20 | — |
| 2024-09-09 | -83.33 | $11.20 | — |
| 2024-09-06 | -83.33 | $11.20 | — |
| 2024-09-05 | -83.33 | $11.20 | — |
| 2024-09-04 | -83.33 | $11.20 | — |
| 2024-09-03 | -83.33 | $11.20 | — |
| 2024-08-30 | -83.33 | $11.20 | — |
| 2024-08-29 | -83.33 | $11.20 | — |
| 2024-08-28 | -83.33 | $11.20 | 222 |
| 2024-08-27 | -83.33 | $11.20 | — |
| 2024-08-26 | -83.33 | $11.20 | 5029 |
| 2024-08-23 | -95.83 | $11.17 | 10489 |
| 2024-08-22 | 0.00 | $11.40 | — |
| 2024-08-21 | 0.00 | $11.40 | 2668 |
| 2024-08-20 | 0.00 | $11.40 | 224399 |
| 2024-08-19 | 0.00 | $11.20 | — |
| 2024-08-16 | 0.00 | $11.20 | — |
| 2024-08-15 | 0.00 | $11.20 | — |
| 2024-08-14 | 0.00 | $11.20 | 17452 |
| 2024-06-27 | -100.00 | $11.16 | — |
| 2024-06-26 | -100.00 | $11.16 | — |
| 2024-06-25 | -100.00 | $11.16 | — |
| 2024-06-24 | -100.00 | $11.16 | — |
| 2024-06-21 | -100.00 | $11.16 | — |
| 2024-06-20 | -100.00 | $11.16 | — |
| 2024-06-18 | -100.00 | $11.16 | — |
| 2024-06-17 | -100.00 | $11.16 | — |
| 2024-06-14 | -100.00 | $11.16 | — |
| 2024-06-13 | -100.00 | $11.16 | — |
| 2024-06-12 | -100.00 | $11.16 | — |
| 2024-06-11 | -100.00 | $11.16 | — |
| 2024-06-10 | -100.00 | $11.16 | — |
| 2024-06-07 | -100.00 | $11.16 | — |
| 2024-06-06 | -90.00 | $11.16 | — |
| 2024-06-05 | -90.00 | $11.16 | — |
| 2024-06-04 | -90.00 | $11.16 | — |
| 2024-06-03 | -90.00 | $11.16 | — |
| 2024-05-31 | -90.00 | $11.16 | 222 |
| 2024-05-30 | -80.00 | $11.17 | — |
| 2024-05-29 | -80.00 | $11.17 | — |
| 2024-05-28 | -32.00 | $11.17 | — |
| 2024-05-24 | -32.00 | $11.17 | — |
| 2024-05-23 | -32.00 | $11.17 | 5784 |
| 2024-05-22 | -32.00 | $11.17 | 152 |
| 2024-05-21 | 0.00 | $11.25 | — |
| 2024-05-20 | 0.00 | $11.25 | 2959 |
| 2024-05-17 | 0.00 | $11.25 | — |
| 2024-05-16 | 0.00 | $11.25 | — |
| 2024-05-15 | 0.00 | $11.25 | — |
| 2024-05-14 | 0.00 | $11.25 | — |
| 2024-05-13 | 0.00 | $11.25 | — |
| 2024-05-10 | 0.00 | $11.25 | 2500 |
| 2024-05-09 | -40.00 | $11.15 | — |
| 2024-05-08 | -40.00 | $11.15 | 2578 |
| 2024-05-07 | -20.00 | $11.20 | 222 |
| 2024-05-06 | 0.00 | $11.25 | — |
| 2024-05-03 | 0.00 | $11.25 | — |
| 2024-05-02 | 0.00 | $11.25 | — |
| 2024-05-01 | 0.00 | $11.25 | — |
| 2024-04-30 | 0.00 | $11.25 | 3220 |
| 2024-04-29 | -15.00 | $11.22 | 2859 |
| 2024-04-26 | -15.00 | $11.22 | — |
| 2024-04-25 | -15.00 | $11.22 | — |
| 2024-04-24 | -15.00 | $11.22 | — |
| 2024-04-23 | -13.64 | $11.22 | 11294 |
| 2024-04-19 | -31.82 | $11.18 | 41801 |
| 2024-04-18 | -36.36 | $11.17 | 4614 |
| 2024-04-16 | 0.00 | $11.25 | 42302 |
| 2024-04-15 | -20.00 | $11.15 | 660 |
| 2024-04-10 | -18.75 | $11.15 | 12719 |
| 2024-04-08 | -35.29 | $11.12 | 144 |
| 2024-04-05 | -70.59 | $11.06 | 718 |
| 2024-04-02 | -33.33 | $11.12 | 2135 |
| 2024-04-01 | -44.44 | $11.10 | 1506 |
| 2024-03-28 | -72.22 | $11.05 | 37374 |
| 2024-03-27 | -5.56 | $11.17 | 3401 |
| 2024-03-26 | -60.00 | $11.05 | 200 |
| 2024-03-22 | -13.33 | $11.12 | 200 |
| 2024-03-19 | -60.00 | $11.05 | 179 |
| 2024-03-18 | -40.00 | $11.08 | 252 |
| 2024-03-15 | -53.33 | $11.06 | 61955 |
| 2024-03-14 | -31.25 | $11.09 | 11887 |
| 2024-03-13 | -37.50 | $11.08 | 517 |
| 2024-03-12 | -53.33 | $11.05 | 3472 |
| 2024-03-11 | -6.67 | $11.12 | 483 |
| 2024-03-08 | -66.67 | $11.03 | 258 |
| 2024-03-07 | -26.67 | $11.09 | 2909 |
| 2024-03-06 | -61.54 | $11.03 | 24307 |
| 2024-03-05 | -58.33 | $11.03 | 16797 |
| 2024-03-04 | -72.73 | $11.01 | 20658 |
| 2024-03-01 | -72.73 | $11.01 | 313 |
| 2024-02-28 | -57.14 | $11.01 | 387 |
| 2024-02-27 | -56.25 | $11.00 | 159701 |
| 2024-02-26 | -56.25 | $11.00 | 8317 |
| 2024-02-23 | -52.94 | $11.00 | 340 |
| 2024-02-22 | -52.94 | $11.00 | 3301 |
| 2024-02-21 | -58.82 | $10.99 | 3745 |
| 2024-02-20 | -52.94 | $11.00 | — |
| 2024-02-16 | -52.94 | $11.00 | 442 |
| 2024-02-15 | -44.44 | $11.01 | 103 |
| 2024-02-14 | -47.37 | $11.00 | 33651 |
| 2024-02-13 | -57.89 | $10.98 | 263584 |
| 2024-02-12 | -50.00 | $10.99 | 16101 |
| 2024-02-09 | -55.00 | $10.98 | 12951 |
| 2024-02-08 | -45.00 | $11.00 | 147 |
| 2024-02-07 | -55.00 | $10.98 | 22552 |
| 2024-02-06 | -47.62 | $10.99 | 47006 |
| 2024-02-05 | -7.69 | $11.00 | 48522 |
| 2024-02-02 | -7.69 | $11.00 | 53314 |
| 2024-02-01 | 0.00 | $11.01 | 51181 |
| 2024-01-31 | -30.00 | $10.95 | 71228 |
| 2024-01-30 | 0.00 | $10.93 | 507 |
| 2024-01-29 | 0.00 | $10.93 | 1051 |
| 2024-01-26 | 0.00 | $10.93 | 4773 |
| 2024-01-25 | 0.00 | $10.92 | — |
| 2024-01-24 | 0.00 | $10.92 | — |
| 2024-01-23 | 0.00 | $10.92 | 893 |
| 2024-01-22 | 0.00 | $10.92 | 1243 |
| 2024-01-19 | -16.67 | $10.91 | 618 |
| 2024-01-18 | -28.57 | $10.90 | 1600 |
| 2024-01-17 | -28.57 | $10.90 | 12215 |
| 2024-01-16 | -14.29 | $10.91 | 3802 |
| 2024-01-12 | -28.57 | $10.90 | — |
| 2024-01-11 | -28.57 | $10.90 | 43801 |
| 2024-01-10 | -28.57 | $10.90 | 2811 |
| 2024-01-09 | -42.86 | $10.89 | 399460 |
| 2024-01-08 | -57.14 | $10.88 | 80950 |
| 2024-01-05 | -42.86 | $10.89 | — |
| 2024-01-04 | -42.86 | $10.89 | — |
| 2024-01-03 | -42.86 | $10.89 | 7500 |
| 2024-01-02 | -42.86 | $10.89 | 14110 |
| 2023-12-29 | -60.00 | $10.89 | 50898 |
| 2023-12-28 | -50.00 | $10.90 | — |
| 2023-12-27 | -50.00 | $10.90 | 265 |
| 2023-12-26 | -60.00 | $10.89 | 187 |
| 2023-12-22 | -80.00 | $10.87 | 21635 |
| 2023-12-21 | -81.82 | $10.86 | 18223 |
| 2023-12-20 | -72.73 | $10.87 | 19132 |
| 2023-12-19 | -63.64 | $10.88 | 10757 |
| 2023-12-18 | -63.64 | $10.88 | 519075 |
| 2023-12-15 | -41.67 | $10.90 | 791 |
| 2023-12-14 | -41.67 | $10.90 | 2399 |
| 2023-12-13 | -41.67 | $10.90 | 700 |
| 2023-12-12 | -41.67 | $10.90 | 20132 |
| 2023-12-11 | -38.46 | $10.90 | 105842 |
| 2023-12-08 | -38.46 | $10.90 | 9637 |
| 2023-12-07 | -38.46 | $10.90 | 20179 |
| 2023-12-06 | -30.77 | $10.91 | 5000 |
| 2023-12-05 | -38.46 | $10.90 | 13825 |
| 2023-12-04 | -38.46 | $10.90 | — |
| 2023-12-01 | -38.46 | $10.90 | 4858 |
| 2023-11-30 | 0.00 | $10.94 | 458 |
| 2023-11-29 | 0.00 | $10.91 | — |
| 2023-11-28 | 0.00 | $10.91 | 23429 |
| 2023-11-27 | 0.00 | $10.90 | 10401 |
| 2023-11-24 | -12.50 | $10.89 | 921 |
| 2023-11-22 | 0.00 | $10.88 | 70511 |
| 2023-11-21 | -66.67 | $10.85 | 77321 |
| 2023-11-20 | -72.73 | $10.85 | 100 |
| 2023-11-17 | -90.91 | $10.83 | — |
| 2023-11-16 | -90.91 | $10.83 | — |
| 2023-11-15 | -90.91 | $10.83 | — |
| 2023-11-14 | -90.91 | $10.83 | 175296 |
| 2023-11-13 | -100.00 | $10.82 | — |
| 2023-11-10 | -100.00 | $10.82 | — |
| 2023-11-09 | -100.00 | $10.82 | — |
| 2023-11-08 | -100.00 | $10.82 | — |
| 2023-11-07 | -100.00 | $10.82 | — |
| 2023-11-06 | -100.00 | $10.82 | — |
| 2023-11-03 | -100.00 | $10.82 | — |
| 2023-11-02 | -100.00 | $10.82 | 438 |
| 2023-11-01 | -100.00 | $10.82 | 714 |
| 2023-10-31 | -45.45 | $10.88 | 3597 |
| 2023-10-30 | -45.45 | $10.88 | 486 |
| 2023-10-27 | -81.82 | $10.84 | — |
| 2023-10-26 | -81.82 | $10.84 | — |
| 2023-10-25 | -81.82 | $10.84 | 4443 |
| 2023-10-24 | -45.45 | $10.88 | 16825 |
| 2023-10-23 | -33.33 | $10.88 | — |
| 2023-10-20 | -38.89 | $10.88 | 2566 |
| 2023-10-19 | -50.00 | $10.87 | — |
| 2023-10-18 | -50.00 | $10.87 | — |
| 2023-10-17 | -50.00 | $10.87 | 11102 |
| 2023-10-16 | -22.22 | $10.87 | — |
| 2023-10-13 | -25.00 | $10.87 | 258 |
| 2023-10-12 | -22.22 | $10.87 | 8033 |
| 2023-10-11 | 0.00 | $10.91 | 916545 |
| 2023-10-10 | 0.00 | $10.83 | — |
| 2023-10-09 | 0.00 | $10.83 | — |
| 2023-10-06 | 0.00 | $10.83 | — |
| 2023-10-05 | 0.00 | $10.83 | — |
| 2023-10-04 | 0.00 | $10.83 | — |
| 2023-10-03 | 0.00 | $10.83 | — |
| 2023-10-02 | 0.00 | $10.83 | — |
| 2023-09-29 | 0.00 | $10.83 | — |
| 2023-09-28 | 0.00 | $10.83 | — |
| 2023-09-27 | 0.00 | $10.83 | — |
| 2023-09-26 | 0.00 | $10.83 | — |
| 2023-09-25 | 0.00 | $10.83 | — |
| 2023-09-22 | 0.00 | $10.83 | — |
| 2023-09-21 | 0.00 | $10.83 | — |
| 2023-09-20 | 0.00 | $10.83 | 410 |
| 2023-09-19 | 0.00 | $10.73 | — |
| 2023-09-18 | 0.00 | $10.73 | — |
| 2023-09-15 | 0.00 | $10.73 | — |
| 2023-09-14 | 0.00 | $10.73 | — |
| 2023-09-13 | 0.00 | $10.73 | — |
| 2023-09-12 | -40.00 | $10.73 | — |
| 2023-09-11 | -40.00 | $10.73 | — |
| 2023-09-08 | -40.00 | $10.73 | — |
| 2023-09-07 | -40.00 | $10.73 | — |
| 2023-09-06 | -40.00 | $10.73 | 4210 |
| 2023-09-05 | -100.00 | $10.70 | — |
| 2023-09-01 | -83.33 | $10.70 | — |
| 2023-08-31 | -83.33 | $10.70 | — |
| 2023-08-30 | -83.33 | $10.70 | — |
| 2023-08-29 | -83.33 | $10.70 | — |
| 2023-08-28 | -83.33 | $10.70 | — |
| 2023-08-25 | -83.33 | $10.70 | — |
| 2023-08-24 | -83.33 | $10.70 | — |
| 2023-08-23 | -90.00 | $10.70 | — |
| 2023-08-22 | -90.00 | $10.70 | — |
| 2023-08-21 | -90.00 | $10.70 | — |
| 2023-08-18 | -90.00 | $10.70 | — |
| 2023-08-17 | -90.00 | $10.70 | — |
| 2023-08-16 | -90.00 | $10.70 | — |
| 2023-08-15 | -94.74 | $10.70 | 10652 |
| 2023-08-14 | -90.36 | $10.75 | — |
| 2023-08-11 | -90.36 | $10.75 | — |
| 2023-08-10 | -90.36 | $10.75 | — |
| 2023-08-09 | -89.29 | $10.75 | 55740 |
| 2023-08-08 | -90.48 | $10.74 | 8000 |
| 2023-08-07 | -96.43 | $10.69 | — |
| 2023-08-04 | -96.43 | $10.69 | 200 |
| 2023-08-03 | -96.43 | $10.69 | — |
| 2023-08-02 | -96.43 | $10.69 | — |
| 2023-08-01 | -96.43 | $10.69 | — |
| 2023-07-31 | -96.43 | $10.69 | — |
| 2023-07-28 | -96.43 | $10.69 | — |
| 2023-07-27 | -96.43 | $10.69 | 1900 |
| 2023-07-26 | -86.90 | $10.77 | — |
| 2023-07-25 | -86.90 | $10.77 | — |
| 2023-07-24 | -86.90 | $10.77 | 600 |
| 2023-07-21 | -85.71 | $10.78 | 100 |
| 2023-07-20 | -85.71 | $10.78 | — |
| 2023-07-19 | -85.71 | $10.78 | 58100 |
| 2023-07-18 | -96.43 | $10.69 | 27000 |
| 2023-07-17 | -95.83 | $10.67 | 7200 |
| 2023-07-14 | -87.50 | $10.69 | 82500 |
| 2023-07-13 | -50.00 | $10.67 | 300 |
| 2023-07-12 | -100.00 | $10.66 | 400 |
| 2023-07-11 | 0.00 | $10.68 | — |
| 2023-07-10 | 0.00 | $10.68 | — |
| 2023-07-07 | 0.00 | $10.68 | — |
| 2023-07-06 | 0.00 | $10.68 | — |
| 2023-07-05 | 0.00 | $10.68 | — |
| 2023-07-03 | 0.00 | $10.68 | — |
| 2023-06-30 | 0.00 | $10.68 | — |
| 2023-06-29 | 0.00 | $10.68 | — |
| 2023-06-28 | 0.00 | $10.68 | — |
| 2023-06-27 | 0.00 | $10.68 | — |
| 2023-06-26 | 0.00 | $10.68 | — |
| 2023-06-23 | 0.00 | $10.68 | — |
| 2023-06-22 | 0.00 | $10.68 | — |
| 2023-06-21 | 0.00 | $10.68 | — |
| 2023-06-20 | 0.00 | $10.68 | — |
| 2023-06-16 | 0.00 | $10.68 | — |
| 2023-06-15 | 0.00 | $10.68 | — |
| 2023-06-14 | 0.00 | $10.68 | — |
| 2023-06-13 | 0.00 | $10.68 | — |
| 2023-06-12 | 0.00 | $10.68 | 600 |
| 2023-06-09 | -16.67 | $10.60 | — |
| 2023-06-08 | -16.67 | $10.60 | — |
| 2023-06-07 | -16.67 | $10.60 | — |
| 2023-06-06 | -16.67 | $10.60 | — |
| 2023-06-05 | -14.29 | $10.60 | 13800 |
| 2023-06-02 | 0.00 | $10.60 | — |
| 2023-06-01 | 0.00 | $10.60 | 1600 |
| 2023-05-31 | 0.00 | $10.60 | — |
| 2023-05-30 | 0.00 | $10.60 | — |
| 2023-05-26 | 0.00 | $10.60 | — |
| 2023-05-25 | 0.00 | $10.60 | — |
| 2023-05-24 | 0.00 | $10.60 | — |
| 2023-05-23 | 0.00 | $10.60 | — |
| 2023-05-22 | 0.00 | $10.60 | — |
| 2023-05-19 | 0.00 | $10.60 | 1000 |
| 2023-05-18 | 0.00 | $10.60 | 300 |
| 2023-05-17 | 0.00 | $10.59 | 150000 |
| 2023-05-16 | -36.36 | $10.55 | — |
| 2023-05-15 | -36.36 | $10.55 | 7700 |
| 2023-05-12 | 0.00 | $10.57 | 94900 |
| 2023-05-11 | -12.50 | $10.55 | — |
| 2023-05-10 | -12.50 | $10.55 | 31100 |
| 2023-05-09 | 0.00 | $10.56 | 5300 |
| 2023-05-08 | -12.50 | $10.55 | 54200 |
| 2023-05-05 | -11.11 | $10.54 | 1000 |
| 2023-05-04 | -11.11 | $10.54 | 1000 |
| 2023-05-03 | -11.11 | $10.54 | — |
| 2023-05-02 | -11.11 | $10.54 | 200 |
| 2023-05-01 | 0.00 | $10.55 | 14000 |
| 2023-04-28 | -12.50 | $10.53 | 752500 |
| 2023-04-27 | 0.00 | $10.54 | 481200 |
| 2023-04-26 | -37.50 | $10.50 | 800 |
| 2023-04-25 | -37.50 | $10.50 | 3100 |
| 2023-04-24 | -58.33 | $10.50 | — |
| 2023-04-21 | -58.33 | $10.50 | 182100 |
| 2023-04-20 | -58.33 | $10.50 | 20100 |
| 2023-04-19 | -82.14 | $10.50 | 67500 |
| 2023-04-18 | -82.14 | $10.50 | 200 |
| 2023-04-17 | -71.43 | $10.53 | 200 |
| 2023-04-14 | -52.63 | $10.53 | 1100 |
| 2023-04-13 | -65.79 | $10.48 | — |
| 2023-04-12 | -65.79 | $10.48 | — |
| 2023-04-11 | -65.79 | $10.48 | 24100 |
| 2023-04-10 | -71.05 | $10.46 | 12200 |
| 2023-04-06 | -68.42 | $10.47 | 6700 |
| 2023-04-05 | -68.42 | $10.47 | 400 |
| 2023-04-04 | -71.05 | $10.46 | — |
| 2023-04-03 | -71.05 | $10.46 | 3500 |
| 2023-03-31 | -60.53 | $10.50 | 1000 |
| 2023-03-30 | -71.05 | $10.46 | 79100 |
| 2023-03-29 | -71.05 | $10.46 | 203300 |
| 2023-03-28 | -71.05 | $10.46 | 9700 |
| 2023-03-27 | -60.53 | $10.50 | 2100 |
| 2023-03-24 | -71.05 | $10.46 | 988500 |
| 2023-03-23 | -68.42 | $10.47 | 69700 |
| 2023-03-22 | -73.68 | $10.45 | 8900 |
| 2023-03-21 | -54.55 | $10.45 | 190000 |
| 2023-03-20 | -45.00 | $10.46 | 9800 |
| 2023-03-17 | -38.89 | $10.46 | 748300 |
| 2023-03-16 | -66.67 | $10.45 | 7600 |
| 2023-03-15 | -66.67 | $10.45 | 434300 |
| 2023-03-14 | -66.67 | $10.45 | 2.5M |
| 2023-03-13 | -75.00 | $10.44 | 16300 |
| 2023-03-10 | -66.67 | $10.45 | 167100 |
| 2023-03-09 | -53.85 | $10.46 | 618700 |
| 2023-03-08 | -50.00 | $10.46 | 84200 |
| 2023-03-07 | -50.00 | $10.46 | 114500 |
| 2023-03-06 | -12.50 | $10.46 | 1.1M |
| 2023-03-03 | 0.00 | $10.46 | 318600 |
| 2023-03-02 | 0.00 | $10.44 | 115400 |
| 2023-03-01 | 0.00 | $10.43 | 474400 |
| 2023-02-28 | -25.00 | $10.42 | 315400 |
| 2023-02-27 | -25.00 | $10.41 | 2000 |
| 2023-02-24 | -25.00 | $10.41 | — |
| 2023-02-23 | -25.00 | $10.41 | — |
| 2023-02-22 | -20.00 | $10.41 | 12500 |
| 2023-02-21 | -20.00 | $10.41 | — |
| 2023-02-17 | -20.00 | $10.41 | 362700 |
| 2023-02-16 | -20.00 | $10.41 | — |
| 2023-02-15 | -16.67 | $10.41 | 55300 |
| 2023-02-14 | -16.67 | $10.41 | — |
| 2023-02-13 | -16.67 | $10.41 | — |
| 2023-02-10 | -12.50 | $10.41 | — |
| 2023-02-09 | -11.11 | $10.41 | 372600 |
| 2023-02-08 | -30.00 | $10.39 | — |
| 2023-02-07 | -30.00 | $10.39 | — |
| 2023-02-06 | -30.00 | $10.39 | 100 |
| 2023-02-03 | -18.18 | $10.40 | 5600 |
| 2023-02-02 | 0.00 | $10.42 | 700 |
| 2023-02-01 | -11.11 | $10.39 | — |
| 2023-01-31 | -9.09 | $10.39 | 13100 |
| 2023-01-30 | -9.09 | $10.38 | 100000 |
| 2023-01-27 | -8.33 | $10.38 | — |
| 2023-01-26 | -8.33 | $10.38 | 2600 |
| 2023-01-25 | -14.29 | $10.37 | 136700 |
| 2023-01-24 | -7.14 | $10.38 | 100000 |
| 2023-01-23 | -14.29 | $10.37 | 1000 |
| 2023-01-20 | -7.14 | $10.37 | 9700 |
| 2023-01-19 | 0.00 | $10.38 | 600 |
| 2023-01-18 | 0.00 | $10.38 | — |
| 2023-01-17 | 0.00 | $10.38 | 7100 |
| 2023-01-13 | 0.00 | $10.34 | — |
| 2023-01-12 | 0.00 | $10.34 | 60000 |
| 2023-01-11 | 0.00 | $10.32 | — |
| 2023-01-10 | 0.00 | $10.32 | — |
| 2023-01-09 | 0.00 | $10.32 | — |
| 2023-01-06 | 0.00 | $10.32 | 800 |
| 2023-01-05 | 0.00 | $10.31 | 651600 |
| 2023-01-04 | 0.00 | $10.31 | 6000 |
| 2023-01-03 | 0.00 | $10.29 | 200 |
| 2022-12-30 | 0.00 | $10.29 | 100200 |
| 2022-12-29 | 0.00 | $10.28 | 251800 |
| 2022-12-28 | -10.00 | $10.27 | — |
| 2022-12-27 | -9.09 | $10.27 | 1.0M |
| 2022-12-23 | -9.09 | $10.27 | 2800 |
| 2022-12-22 | -27.27 | $10.25 | 27100 |
| 2022-12-21 | -18.18 | $10.24 | — |
| 2022-12-20 | -18.18 | $10.24 | 15100 |
| 2022-12-19 | -18.18 | $10.24 | — |
| 2022-12-16 | -18.18 | $10.24 | 146100 |
| 2022-12-15 | -18.18 | $10.24 | — |
| 2022-12-14 | -18.18 | $10.24 | 1500 |
| 2022-12-13 | 0.00 | $10.26 | — |
| 2022-12-12 | 0.00 | $10.26 | 2400 |
| 2022-12-09 | 0.00 | $10.25 | — |
| 2022-12-08 | 0.00 | $10.25 | — |
| 2022-12-07 | 0.00 | $10.25 | 1000 |
| 2022-12-06 | 0.00 | $10.24 | 650000 |
| 2022-12-05 | 0.00 | $10.24 | 800 |
| 2022-12-02 | 0.00 | $10.22 | 40200 |
| 2022-12-01 | -20.00 | $10.19 | 2800 |
| 2022-11-30 | -40.00 | $10.18 | 1500 |
| 2022-11-29 | -60.00 | $10.17 | — |
| 2022-11-28 | -60.00 | $10.17 | 500 |
| 2022-11-25 | -60.00 | $10.17 | — |
| 2022-11-23 | -60.00 | $10.17 | 3200 |
| 2022-11-22 | -100.00 | $10.16 | 400 |
| 2022-11-21 | 0.00 | $10.20 | — |
| 2022-11-18 | 0.00 | $10.20 | — |
| 2022-11-17 | 0.00 | $10.20 | — |
| 2022-11-16 | 0.00 | $10.20 | — |
| 2022-11-15 | 0.00 | $10.20 | — |
| 2022-11-14 | 0.00 | $10.20 | — |
| 2022-11-11 | 0.00 | $10.20 | 100000 |
| 2022-11-10 | -20.00 | $10.19 | 135700 |
| 2022-11-09 | 0.00 | $10.20 | 288300 |
| 2022-11-08 | -20.00 | $10.19 | — |
| 2022-11-07 | -16.67 | $10.19 | 482700 |
| 2022-11-04 | 0.00 | $10.20 | — |
| 2022-11-03 | 0.00 | $10.20 | 5400 |
| 2022-11-02 | -12.50 | $10.19 | 30100 |
| 2022-11-01 | -12.50 | $10.19 | 5000 |
| 2022-10-31 | -12.50 | $10.19 | — |
| 2022-10-28 | -12.50 | $10.19 | — |
| 2022-10-27 | -12.50 | $10.19 | 118300 |
| 2022-10-26 | -25.00 | $10.18 | 11200 |
| 2022-10-25 | 0.00 | $10.19 | 4700 |
| 2022-10-24 | 0.00 | $10.18 | 24900 |
| 2022-10-21 | 0.00 | $10.18 | 1000 |
| 2022-10-20 | 0.00 | $10.18 | — |
| 2022-10-19 | 0.00 | $10.18 | 400 |
| 2022-10-18 | 0.00 | $10.15 | 170000 |
| 2022-10-17 | 0.00 | $10.15 | — |
| 2022-10-14 | 0.00 | $10.15 | — |
| 2022-10-13 | 0.00 | $10.15 | — |
| 2022-10-12 | 0.00 | $10.15 | 600 |
| 2022-10-11 | 0.00 | $10.14 | 600 |
| 2022-10-10 | -25.00 | $10.12 | — |
| 2022-10-07 | -25.00 | $10.12 | — |
| 2022-10-06 | -25.00 | $10.12 | — |
| 2022-10-05 | -25.00 | $10.12 | — |
| 2022-10-04 | -25.00 | $10.12 | 7500 |
| 2022-10-03 | -12.50 | $10.13 | 800 |
| 2022-09-30 | -12.50 | $10.13 | 129900 |
| 2022-09-29 | -12.50 | $10.13 | — |
| 2022-09-28 | -12.50 | $10.13 | 144600 |
| 2022-09-27 | -50.00 | $10.10 | 127000 |
| 2022-09-26 | 0.00 | $10.11 | — |
| 2022-09-23 | 0.00 | $10.11 | 25300 |
| 2022-09-22 | -20.00 | $10.10 | 15300 |
| 2022-09-21 | -40.00 | $10.09 | 55000 |
| 2022-09-20 | -100.00 | $10.06 | — |
| 2022-09-19 | -100.00 | $10.06 | — |
| 2022-09-16 | -100.00 | $10.06 | 1800 |
| 2022-09-15 | 0.00 | $10.11 | 475400 |
| 2022-09-14 | 0.00 | $10.11 | — |
| 2022-09-13 | 0.00 | $10.11 | 18800 |
| 2022-09-12 | -60.00 | $10.08 | 15300 |
| 2022-09-09 | 0.00 | $10.11 | — |
| 2022-09-08 | 0.00 | $10.11 | — |
| 2022-09-07 | 0.00 | $10.11 | — |
| 2022-09-06 | 0.00 | $10.11 | — |
| 2022-09-02 | 0.00 | $10.11 | 3200 |
| 2022-09-01 | -100.00 | $10.06 | — |
| 2022-08-31 | -100.00 | $10.06 | 20100 |
| 2022-08-30 | -75.00 | $10.08 | — |
| 2022-08-29 | -75.00 | $10.08 | — |
| 2022-08-26 | -75.00 | $10.08 | 800 |
| 2022-08-25 | -60.00 | $10.08 | 34500 |
| 2022-08-24 | -40.00 | $10.09 | 15500 |
| 2022-08-23 | -20.00 | $10.10 | — |
| 2022-08-22 | -20.00 | $10.10 | — |
| 2022-08-19 | -20.00 | $10.10 | — |
| 2022-08-18 | -20.00 | $10.10 | 94900 |
| 2022-08-17 | -11.11 | $10.10 | 55100 |
| 2022-08-16 | 0.00 | $10.11 | — |
| 2022-08-15 | 0.00 | $10.11 | 7100 |
| 2022-08-12 | -22.22 | $10.09 | — |
| 2022-08-11 | -22.22 | $10.09 | — |
| 2022-08-10 | -22.22 | $10.09 | 27000 |
| 2022-08-09 | -44.44 | $10.07 | 48100 |
| 2022-08-08 | -44.44 | $10.07 | — |
| 2022-08-05 | -44.44 | $10.07 | — |
| 2022-08-04 | -44.44 | $10.07 | — |
| 2022-08-03 | -44.44 | $10.07 | 1700 |
| 2022-08-02 | -44.44 | $10.07 | 800 |
| 2022-08-01 | -33.33 | $10.08 | 6900 |
| 2022-07-29 | -33.33 | $10.06 | — |
| 2022-07-28 | -33.33 | $10.06 | 13900 |
| 2022-07-27 | -33.33 | $10.06 | — |
| 2022-07-26 | -28.57 | $10.06 | — |
| 2022-07-25 | -54.55 | $10.06 | — |
| 2022-07-22 | -54.55 | $10.06 | 4800 |
| 2022-07-21 | -90.91 | $10.02 | — |
| 2022-07-20 | -90.91 | $10.02 | — |
| 2022-07-19 | -90.91 | $10.02 | — |
| 2022-07-18 | -90.91 | $10.02 | — |
| 2022-07-15 | -90.91 | $10.02 | — |
| 2022-07-14 | -90.91 | $10.02 | — |
| 2022-07-13 | -90.91 | $10.02 | — |
| 2022-07-12 | -90.91 | $10.02 | — |
| 2022-07-11 | -90.91 | $10.02 | — |
| 2022-07-08 | -90.91 | $10.02 | — |
| 2022-07-07 | -90.91 | $10.02 | — |
| 2022-07-06 | -90.91 | $10.02 | — |
| 2022-07-05 | -90.91 | $10.02 | — |
| 2022-07-01 | -90.91 | $10.02 | — |
| 2022-06-30 | -90.91 | $10.02 | 14800 |
| 2022-06-29 | -90.91 | $10.02 | — |
| 2022-06-28 | -90.91 | $10.02 | 7200 |
| 2022-06-27 | -90.91 | $10.02 | 2000 |
| 2022-06-24 | -100.00 | $10.01 | — |
| 2022-06-23 | -100.00 | $10.01 | — |
| 2022-06-22 | -100.00 | $10.01 | 1100 |
| 2022-06-21 | -75.00 | $10.02 | — |
| 2022-06-17 | -75.00 | $10.02 | — |
| 2022-06-16 | -75.00 | $10.02 | 200 |
| 2022-06-15 | -75.00 | $10.02 | 6000 |
| 2022-06-14 | -50.00 | $10.03 | 300 |
| 2022-06-13 | -50.00 | $10.03 | — |
| 2022-06-10 | -50.00 | $10.03 | — |
| 2022-06-09 | -50.00 | $10.03 | — |
| 2022-06-08 | -50.00 | $10.03 | — |
| 2022-06-07 | -50.00 | $10.03 | 200 |
| 2022-06-06 | 0.00 | $10.05 | 200 |
| 2022-06-03 | -33.33 | $10.03 | 200 |
| 2022-06-02 | -100.00 | $10.01 | — |
| 2022-06-01 | -100.00 | $10.01 | 212800 |
| 2022-05-31 | -100.00 | $10.01 | — |
| 2022-05-27 | -100.00 | $10.01 | — |
| 2022-05-26 | -100.00 | $10.01 | — |
| 2022-05-25 | -100.00 | $10.01 | — |
| 2022-05-24 | -100.00 | $10.01 | — |
| 2022-05-23 | -100.00 | $10.01 | — |
| 2022-05-20 | -100.00 | $10.01 | — |
| 2022-05-19 | -100.00 | $10.01 | — |
| 2022-05-18 | -100.00 | $10.01 | — |
| 2022-05-17 | -100.00 | $10.01 | — |
| 2022-05-16 | -100.00 | $10.01 | — |
| 2022-05-13 | -100.00 | $10.01 | — |
| 2022-05-12 | -100.00 | $10.01 | 2000 |
| 2022-05-11 | -33.33 | $10.03 | — |
| 2022-05-10 | -33.33 | $10.03 | 200 |
| 2022-05-09 | -33.33 | $10.03 | 200 |
| 2022-05-06 | -33.33 | $10.03 | 200 |
| 2022-05-05 | -33.33 | $10.03 | — |
| 2022-05-04 | -25.00 | $10.03 | 600 |
| 2022-05-03 | 0.00 | $10.04 | 25100 |
| 2022-05-02 | -50.00 | $10.02 | 2300 |
| 2022-04-29 | -50.00 | $10.02 | 13900 |
| 2022-04-28 | -25.00 | $10.03 | 200 |
| 2022-04-27 | -50.00 | $10.02 | — |
| 2022-04-26 | -50.00 | $10.02 | — |
| 2022-04-25 | -50.00 | $10.02 | — |
| 2022-04-22 | -50.00 | $10.02 | 52700 |
| 2022-04-21 | 0.00 | $10.04 | — |
| 2022-04-20 | 0.00 | $10.04 | 200 |
| 2022-04-19 | -75.00 | $10.01 | — |
| 2022-04-18 | -75.00 | $10.01 | — |
| 2022-04-14 | -60.00 | $10.01 | 476400 |
| 2022-04-13 | -40.00 | $10.02 | 21200 |
| 2022-04-12 | 0.00 | $10.03 | 4600 |
| 2022-04-11 | 0.00 | $10.02 | — |
| 2022-04-08 | 0.00 | $10.02 | — |
| 2022-04-07 | 0.00 | $10.02 | — |
| 2022-04-06 | 0.00 | $10.02 | 589000 |
| 2022-04-05 | -20.00 | $10.01 | 411800 |
| 2022-04-04 | 0.00 | $10.02 | 3300 |
| 2022-04-01 | -40.00 | $10.00 | — |
| 2022-03-31 | -40.00 | $10.00 | 8800 |
| 2022-03-30 | -25.00 | $10.00 | — |
| 2022-03-29 | -25.00 | $10.00 | — |
| 2022-03-28 | -20.00 | $10.00 | — |
| 2022-03-25 | -16.67 | $10.00 | — |
| 2022-03-24 | -16.67 | $10.00 | 4800 |
| 2022-03-23 | -16.67 | $10.00 | 616700 |
| 2022-03-22 | 0.00 | $10.01 | 2200 |
| 2022-03-21 | -16.67 | $10.00 | 124400 |
| 2022-03-18 | -33.33 | $9.99 | — |
| 2022-03-17 | -33.33 | $9.99 | 50000 |
| 2022-03-16 | -66.67 | $9.97 | 6300 |
| 2022-03-15 | -33.33 | $9.99 | — |
| 2022-03-14 | -33.33 | $9.99 | — |
| 2022-03-11 | -18.18 | $9.99 | 15700 |
| 2022-03-10 | -18.18 | $9.99 | 300 |
| 2022-03-09 | -27.27 | $9.98 | 6300 |
| 2022-03-08 | -27.27 | $9.98 | 30000 |
| 2022-03-07 | -27.27 | $9.98 | 22500 |
| 2022-03-04 | 0.00 | $10.01 | 11200 |
| 2022-03-03 | -20.00 | $9.98 | 7900 |
| 2022-03-02 | 0.00 | $9.99 | 2200 |
| 2022-03-01 | 0.00 | $9.98 | 5300 |
| 2022-02-28 | -37.50 | $9.95 | 67900 |
| 2022-02-25 | -25.00 | $9.96 | — |
| 2022-02-24 | -25.00 | $9.96 | — |
| 2022-02-23 | -25.00 | $9.96 | — |
| 2022-02-22 | -25.00 | $9.96 | 50000 |
| 2022-02-18 | -12.50 | $9.97 | 800 |
| 2022-02-17 | 0.00 | $9.98 | 100 |
| 2022-02-16 | -12.50 | $9.97 | — |
| 2022-02-15 | -12.50 | $9.97 | 1200 |
| 2022-02-14 | -25.00 | $9.96 | — |
| 2022-02-11 | -25.00 | $9.96 | 56100 |
| 2022-02-10 | -33.33 | $9.96 | 1500 |
| 2022-02-09 | -66.67 | $9.94 | 137200 |
| 2022-02-08 | -16.67 | $9.97 | 100 |
| 2022-02-07 | -16.67 | $9.97 | 4100 |
| 2022-02-04 | -33.33 | $9.96 | — |
| 2022-02-03 | -33.33 | $9.96 | — |
| 2022-02-02 | -33.33 | $9.96 | 40700 |
| 2022-02-01 | -33.33 | $9.96 | 31000 |
| 2022-01-31 | -60.00 | $9.96 | 107000 |
| 2022-01-28 | -100.00 | $9.92 | 312600 |
| 2022-01-27 | -83.33 | $9.92 | 389100 |
| 2022-01-26 | -75.00 | $9.93 | 141100 |
| 2022-01-25 | -66.67 | $9.94 | 4700 |
| 2022-01-24 | -75.00 | $9.93 | — |
| 2022-01-21 | -75.00 | $9.93 | — |
| 2022-01-20 | -75.00 | $9.93 | — |
| 2022-01-19 | -75.00 | $9.93 | 53900 |
| 2022-01-18 | -66.67 | $9.94 | 5000 |
| 2022-01-14 | -66.67 | $9.94 | 10000 |
| 2022-01-13 | -75.00 | $9.93 | — |
| 2022-01-12 | -75.00 | $9.93 | — |
| 2022-01-11 | -75.00 | $9.93 | — |
| 2022-01-10 | -75.00 | $9.93 | 100000 |
| 2022-01-07 | -66.67 | $9.94 | 326900 |
| 2022-01-06 | -75.00 | $9.93 | 5700 |
| 2022-01-05 | -58.33 | $9.95 | 256300 |
| 2022-01-04 | -75.00 | $9.93 | 146600 |
| 2022-01-03 | -83.33 | $9.92 | 40900 |
| 2021-12-31 | -57.14 | $9.93 | 5100 |
| 2021-12-30 | -100.00 | $9.90 | — |
| 2021-12-29 | -100.00 | $9.90 | — |
| 2021-12-28 | -87.50 | $9.90 | — |
| 2021-12-27 | -90.00 | $9.90 | — |
| 2021-12-23 | -90.00 | $9.90 | 20700 |
| 2021-12-22 | -70.00 | $9.92 | 49400 |
| 2021-12-21 | -72.73 | $9.92 | — |
| 2021-12-20 | -72.73 | $9.92 | 787200 |
| 2021-12-17 | -72.73 | $9.92 | 700 |
| 2021-12-16 | -72.73 | $9.92 | — |
| 2021-12-15 | -72.73 | $9.92 | — |
| 2021-12-14 | -72.73 | $9.92 | 820400 |
| 2021-12-13 | -72.73 | $9.92 | 3200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.78
2025-12-23
Close Price
$11.69
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.05
Average
44.93
Maximum
83.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 55.78 | $11.69 | 1 |
| 2025-12-22 | 53.45 | $11.69 | 1 |
| 2025-12-19 | 53.45 | $11.69 | 1 |
| 2025-12-18 | 53.45 | $11.69 | 1 |
| 2025-12-17 | 53.45 | $11.69 | 1 |
| 2025-12-16 | 53.45 | $11.69 | 1 |
| 2025-12-15 | 53.45 | $11.69 | — |
| 2025-12-12 | 53.45 | $11.69 | — |
| 2025-12-11 | 53.45 | $11.69 | — |
| 2025-12-10 | 53.45 | $11.69 | 1 |
| 2025-12-09 | 53.45 | $11.69 | 1 |
| 2025-12-08 | 53.45 | $11.69 | 1 |
| 2025-12-05 | 53.45 | $11.69 | 1 |
| 2025-12-04 | 53.45 | $11.69 | 1 |
| 2025-12-03 | 53.45 | $11.69 | 1 |
| 2025-12-02 | 53.45 | $11.69 | — |
| 2025-12-01 | 53.45 | $11.69 | 1 |
| 2025-11-28 | 53.45 | $11.69 | — |
| 2025-11-26 | 53.45 | $11.69 | 1 |
| 2025-11-25 | 53.45 | $11.69 | — |
| 2025-11-24 | 53.45 | $11.69 | 1 |
| 2025-11-21 | 53.45 | $11.69 | 1 |
| 2025-11-20 | 53.45 | $11.69 | 1 |
| 2025-11-19 | 53.45 | $11.69 | 1 |
| 2025-11-18 | 53.44 | $11.69 | 1 |
| 2025-11-17 | 53.44 | $11.69 | 1 |
| 2025-11-14 | 53.44 | $11.69 | 1 |
| 2025-11-13 | 53.44 | $11.69 | 1 |
| 2025-11-12 | 53.44 | $11.69 | 1 |
| 2025-11-11 | 53.44 | $11.69 | 1 |
| 2025-11-10 | 53.44 | $11.69 | 1 |
| 2025-11-07 | 53.44 | $11.69 | 1 |
| 2025-11-06 | 53.44 | $11.69 | 1 |
| 2025-11-05 | 53.44 | $11.69 | 1 |
| 2025-11-04 | 53.44 | $11.69 | 1 |
| 2025-11-03 | 53.44 | $11.69 | 1 |
| 2025-10-31 | 53.43 | $11.69 | 1 |
| 2025-10-30 | 53.43 | $11.69 | 1 |
| 2025-10-29 | 53.43 | $11.69 | 1 |
| 2025-10-28 | 53.43 | $11.69 | — |
| 2025-10-27 | 53.43 | $11.69 | — |
| 2025-10-24 | 53.43 | $11.69 | — |
| 2025-10-23 | 53.43 | $11.69 | — |
| 2025-10-22 | 53.42 | $11.69 | — |
| 2025-10-21 | 53.42 | $11.69 | — |
| 2025-10-20 | 53.42 | $11.69 | — |
| 2025-10-17 | 53.42 | $11.69 | — |
| 2025-10-16 | 53.42 | $11.69 | — |
| 2025-10-15 | 53.42 | $11.69 | — |
| 2025-10-14 | 53.41 | $11.69 | — |
| 2025-10-13 | 53.41 | $11.69 | — |
| 2025-10-10 | 53.41 | $11.69 | — |
| 2025-10-09 | 53.41 | $11.69 | — |
| 2025-10-08 | 53.40 | $11.69 | — |
| 2025-10-07 | 53.40 | $11.69 | — |
| 2025-10-06 | 53.40 | $11.69 | — |
| 2025-10-03 | 53.39 | $11.69 | — |
| 2025-10-02 | 53.39 | $11.69 | — |
| 2025-10-01 | 53.39 | $11.69 | — |
| 2025-09-30 | 53.38 | $11.69 | — |
| 2025-09-29 | 53.38 | $11.69 | — |
| 2025-09-26 | 53.38 | $11.69 | — |
| 2025-09-25 | 53.37 | $11.69 | — |
| 2025-09-24 | 53.37 | $11.69 | — |
| 2025-09-23 | 53.36 | $11.69 | — |
| 2025-09-22 | 53.36 | $11.69 | — |
| 2025-09-19 | 53.35 | $11.69 | — |
| 2025-09-18 | 53.35 | $11.69 | — |
| 2025-09-17 | 53.34 | $11.69 | — |
| 2025-09-16 | 53.34 | $11.69 | — |
| 2025-09-15 | 53.33 | $11.69 | — |
| 2025-09-12 | 53.32 | $11.69 | — |
| 2025-09-11 | 53.32 | $11.69 | — |
| 2025-09-10 | 53.31 | $11.69 | — |
| 2025-09-09 | 53.30 | $11.69 | — |
| 2025-09-08 | 53.29 | $11.69 | — |
| 2025-09-05 | 53.28 | $11.69 | — |
| 2025-09-04 | 53.27 | $11.69 | — |
| 2025-09-03 | 53.27 | $11.69 | — |
| 2025-09-02 | 53.26 | $11.69 | — |
| 2025-08-29 | 53.24 | $11.69 | 1 |
| 2025-08-28 | 53.23 | $11.69 | — |
| 2025-08-27 | 53.22 | $11.69 | — |
| 2025-08-26 | 53.21 | $11.69 | — |
| 2025-08-25 | 53.20 | $11.69 | — |
| 2025-08-22 | 53.18 | $11.69 | 1 |
| 2025-08-21 | 53.17 | $11.69 | 1 |
| 2025-08-20 | 53.15 | $11.69 | 1 |
| 2025-08-19 | 53.14 | $11.69 | 1 |
| 2025-08-18 | 53.12 | $11.69 | — |
| 2025-08-15 | 53.10 | $11.69 | — |
| 2025-08-14 | 53.08 | $11.69 | — |
| 2025-08-13 | 53.06 | $11.69 | — |
| 2025-08-12 | 53.04 | $11.69 | — |
| 2025-08-11 | 53.02 | $11.69 | — |
| 2025-08-08 | 53.00 | $11.69 | — |
| 2025-08-07 | 52.97 | $11.69 | — |
| 2025-08-06 | 52.95 | $11.69 | — |
| 2025-08-05 | 52.92 | $11.69 | — |
| 2025-08-04 | 52.89 | $11.69 | — |
| 2025-08-01 | 52.87 | $11.69 | — |
| 2025-07-31 | 52.83 | $11.69 | — |
| 2025-07-30 | 52.80 | $11.69 | — |
| 2025-07-29 | 52.77 | $11.69 | — |
| 2025-07-28 | 52.73 | $11.69 | 1 |
| 2025-07-25 | 52.69 | $11.69 | — |
| 2025-07-24 | 52.65 | $11.69 | — |
| 2025-07-23 | 52.61 | $11.69 | — |
| 2025-07-22 | 52.57 | $11.69 | — |
| 2025-07-21 | 52.52 | $11.69 | 1 |
| 2025-07-18 | 52.47 | $11.69 | 1 |
| 2025-07-17 | 52.42 | $11.69 | 1 |
| 2025-07-16 | 52.36 | $11.69 | 1 |
| 2025-07-15 | 52.30 | $11.69 | 1 |
| 2025-07-14 | 52.24 | $11.69 | 1 |
| 2025-07-11 | 52.18 | $11.69 | 1 |
| 2025-07-10 | 52.11 | $11.69 | 1 |
| 2025-07-09 | 52.04 | $11.69 | 1 |
| 2025-07-08 | 51.97 | $11.69 | 1 |
| 2025-07-07 | 51.89 | $11.69 | 1 |
| 2025-07-03 | 51.81 | $11.69 | — |
| 2025-07-02 | 51.72 | $11.69 | 1 |
| 2025-07-01 | 51.63 | $11.69 | — |
| 2025-06-30 | 51.53 | $11.69 | — |
| 2025-06-27 | 51.43 | $11.69 | — |
| 2025-06-26 | 51.33 | $11.69 | — |
| 2025-06-25 | 51.21 | $11.69 | — |
| 2025-06-24 | 51.09 | $11.69 | — |
| 2025-06-23 | 50.97 | $11.69 | — |
| 2025-06-20 | 50.84 | $11.69 | — |
| 2025-06-18 | 50.70 | $11.69 | — |
| 2025-06-17 | 50.56 | $11.69 | 1 |
| 2025-06-16 | 50.40 | $11.69 | — |
| 2025-06-13 | 50.24 | $11.69 | — |
| 2025-06-12 | 50.07 | $11.69 | — |
| 2025-06-11 | 49.90 | $11.69 | — |
| 2025-05-06 | 49.71 | $11.68 | — |
| 2025-05-05 | 49.77 | $11.68 | — |
| 2025-05-02 | 49.83 | $11.68 | — |
| 2025-05-01 | 49.90 | $11.68 | — |
| 2025-04-30 | 49.97 | $11.68 | — |
| 2025-04-29 | 50.05 | $11.68 | — |
| 2025-04-28 | 50.13 | $11.68 | — |
| 2025-04-25 | 50.21 | $11.68 | — |
| 2025-04-24 | 50.30 | $11.68 | — |
| 2025-04-23 | 50.39 | $11.68 | — |
| 2025-04-22 | 50.48 | $11.68 | — |
| 2025-04-21 | 50.59 | $11.68 | — |
| 2025-04-17 | 50.69 | $11.68 | — |
| 2025-04-16 | 50.80 | $11.68 | — |
| 2025-04-15 | 50.92 | $11.68 | — |
| 2025-04-14 | 51.05 | $11.68 | — |
| 2025-04-11 | 51.18 | $11.68 | — |
| 2025-04-10 | 51.32 | $11.68 | — |
| 2025-04-09 | 51.46 | $11.68 | — |
| 2025-04-08 | 51.62 | $11.68 | 2000 |
| 2025-04-07 | 51.78 | $11.68 | 2000 |
| 2025-04-04 | 51.95 | $11.68 | — |
| 2025-04-03 | 52.12 | $11.68 | 2000 |
| 2025-04-02 | 52.31 | $11.68 | 2000 |
| 2025-04-01 | 52.51 | $11.68 | — |
| 2025-03-31 | 52.72 | $11.68 | 2000 |
| 2025-03-28 | 52.94 | $11.68 | — |
| 2025-03-27 | 53.17 | $11.68 | 2000 |
| 2025-03-26 | 53.41 | $11.68 | — |
| 2025-03-25 | 53.67 | $11.68 | — |
| 2025-03-24 | 53.94 | $11.68 | — |
| 2025-03-21 | 54.22 | $11.68 | — |
| 2025-03-20 | 54.52 | $11.68 | — |
| 2025-03-19 | 54.83 | $11.68 | — |
| 2025-03-18 | 55.16 | $11.68 | 3000 |
| 2025-03-17 | 55.51 | $11.65 | — |
| 2025-03-14 | 56.84 | $11.65 | 14410 |
| 2025-03-13 | 58.24 | $11.75 | — |
| 2025-03-12 | 56.47 | $11.75 | 1700 |
| 2025-03-11 | 54.61 | $11.50 | — |
| 2025-03-10 | 53.70 | $11.50 | — |
| 2025-03-07 | 52.75 | $11.50 | — |
| 2025-03-06 | 51.75 | $11.50 | — |
| 2025-03-05 | 50.70 | $11.50 | — |
| 2025-03-04 | 49.59 | $11.50 | — |
| 2025-03-03 | 48.43 | $11.50 | — |
| 2025-02-28 | 47.20 | $11.50 | — |
| 2025-02-27 | 45.91 | $11.50 | 12995 |
| 2025-02-26 | 44.55 | $11.50 | 12995 |
| 2025-02-25 | 43.11 | $11.50 | 12995 |
| 2025-02-24 | 41.61 | $11.50 | 12995 |
| 2025-02-21 | 40.02 | $11.50 | 12995 |
| 2025-02-20 | 38.35 | $11.50 | — |
| 2025-02-19 | 36.59 | $11.50 | — |
| 2025-02-18 | 34.74 | $11.50 | — |
| 2025-02-14 | 32.79 | $11.50 | 13300 |
| 2025-02-13 | 30.74 | $11.49 | — |
| 2025-02-12 | 28.65 | $11.49 | 1 |
| 2025-02-11 | 26.44 | $11.49 | — |
| 2025-02-10 | 24.12 | $11.49 | — |
| 2025-02-07 | 21.68 | $11.49 | — |
| 2025-02-06 | 19.11 | $11.49 | — |
| 2025-02-05 | 16.40 | $11.49 | 200 |
| 2025-02-04 | 13.55 | $11.27 | — |
| 2025-02-03 | 13.56 | $11.27 | 5500 |
| 2025-01-31 | 13.58 | $11.27 | — |
| 2025-01-30 | 13.59 | $11.27 | — |
| 2025-01-29 | 13.60 | $11.27 | 5500 |
| 2025-01-28 | 13.62 | $11.27 | 5500 |
| 2025-01-27 | 13.63 | $11.27 | — |
| 2025-01-24 | 13.65 | $11.27 | — |
| 2025-01-23 | 13.67 | $11.27 | — |
| 2025-01-22 | 13.69 | $11.27 | 5500 |
| 2025-01-21 | 13.71 | $11.27 | 5500 |
| 2025-01-17 | 13.73 | $11.27 | 5500 |
| 2025-01-16 | 13.75 | $11.27 | 5500 |
| 2025-01-15 | 13.77 | $11.27 | — |
| 2025-01-14 | 13.80 | $11.27 | 5500 |
| 2025-01-13 | 13.82 | $11.27 | 5500 |
| 2025-01-10 | 13.85 | $11.27 | — |
| 2025-01-08 | 13.88 | $11.27 | 100000 |
| 2025-01-07 | 13.91 | $11.33 | 5500 |
| 2025-01-06 | 12.35 | $11.33 | 14504 |
| 2025-01-03 | 10.71 | $11.26 | 5000 |
| 2025-01-02 | 10.66 | $11.26 | — |
| 2024-12-31 | 10.61 | $11.26 | 5000 |
| 2024-12-30 | 10.56 | $11.26 | 5000 |
| 2024-12-27 | 10.50 | $11.25 | 50000 |
| 2024-12-26 | 10.69 | $11.25 | 50000 |
| 2024-12-24 | 10.89 | $11.25 | 50000 |
| 2024-12-23 | 11.10 | $11.25 | — |
| 2024-12-20 | 11.33 | $11.25 | 50000 |
| 2024-12-19 | 11.56 | $11.25 | 100000 |
| 2024-12-18 | 11.81 | $11.16 | 1000 |
| 2024-12-17 | 10.08 | $11.16 | 1136 |
| 2024-12-16 | 8.26 | $11.25 | 100 |
| 2024-12-13 | 8.14 | $11.25 | — |
| 2024-12-12 | 8.01 | $11.25 | — |
| 2024-12-11 | 7.88 | $11.25 | — |
| 2024-12-10 | 7.74 | $11.25 | — |
| 2024-12-09 | 7.59 | $11.25 | — |
| 2024-12-06 | 7.44 | $11.25 | 100 |
| 2024-12-05 | 7.27 | $11.24 | — |
| 2024-12-04 | 7.50 | $11.24 | 300 |
| 2024-12-03 | 7.73 | $11.24 | — |
| 2024-12-02 | 7.98 | $11.24 | 11942 |
| 2024-11-29 | 8.24 | $11.24 | 24000 |
| 2024-11-27 | 7.11 | $11.25 | 15314 |
| 2024-11-26 | 5.32 | $11.20 | 2171 |
| 2024-11-25 | 5.50 | $11.21 | 2171 |
| 2024-11-22 | 5.06 | $11.20 | — |
| 2024-11-21 | 5.24 | $11.20 | — |
| 2024-11-20 | 5.42 | $11.20 | — |
| 2024-10-18 | 5.62 | $11.20 | — |
| 2024-10-17 | 5.83 | $11.20 | — |
| 2024-10-16 | 6.04 | $11.20 | — |
| 2024-10-15 | 6.27 | $11.20 | — |
| 2024-10-14 | 6.51 | $11.20 | — |
| 2024-10-11 | 6.77 | $11.20 | — |
| 2024-10-10 | 7.03 | $11.20 | — |
| 2024-10-09 | 7.31 | $11.20 | — |
| 2024-10-08 | 7.61 | $11.20 | 100 |
| 2024-10-07 | 7.92 | $11.20 | — |
| 2024-10-04 | 8.25 | $11.20 | — |
| 2024-10-03 | 8.59 | $11.20 | — |
| 2024-10-02 | 8.95 | $11.20 | — |
| 2024-10-01 | 9.34 | $11.20 | — |
| 2024-09-30 | 9.74 | $11.20 | — |
| 2024-09-27 | 10.16 | $11.20 | — |
| 2024-09-26 | 10.61 | $11.20 | — |
| 2024-09-25 | 11.08 | $11.20 | — |
| 2024-09-24 | 11.57 | $11.20 | — |
| 2024-09-23 | 12.09 | $11.20 | — |
| 2024-09-20 | 12.64 | $11.20 | — |
| 2024-09-19 | 13.21 | $11.20 | 100 |
| 2024-09-18 | 13.82 | $11.20 | 222 |
| 2024-09-17 | 14.45 | $11.20 | 222 |
| 2024-09-16 | 15.13 | $11.20 | — |
| 2024-09-13 | 15.83 | $11.20 | — |
| 2024-09-12 | 16.58 | $11.20 | — |
| 2024-09-11 | 17.36 | $11.20 | — |
| 2024-09-10 | 18.18 | $11.20 | — |
| 2024-09-09 | 19.05 | $11.20 | — |
| 2024-09-06 | 19.97 | $11.20 | — |
| 2024-09-05 | 20.93 | $11.20 | — |
| 2024-09-04 | 21.94 | $11.20 | — |
| 2024-09-03 | 23.00 | $11.20 | — |
| 2024-08-30 | 24.13 | $11.20 | — |
| 2024-08-29 | 25.31 | $11.20 | — |
| 2024-08-28 | 26.55 | $11.20 | 222 |
| 2024-08-27 | 27.86 | $11.20 | — |
| 2024-08-26 | 29.23 | $11.20 | 5029 |
| 2024-08-23 | 30.68 | $11.17 | 10489 |
| 2024-08-22 | 31.85 | $11.40 | — |
| 2024-08-21 | 29.34 | $11.40 | 2668 |
| 2024-08-20 | 26.71 | $11.40 | 224399 |
| 2024-08-19 | 23.94 | $11.20 | — |
| 2024-08-16 | 23.76 | $11.20 | — |
| 2024-08-15 | 23.58 | $11.20 | — |
| 2024-08-14 | 23.39 | $11.20 | 17452 |
| 2024-08-13 | 23.18 | $11.16 | — |
| 2024-08-12 | 23.15 | $11.16 | — |
| 2024-08-09 | 23.11 | $11.16 | — |
| 2024-08-08 | 23.07 | $11.16 | — |
| 2024-08-07 | 23.03 | $11.16 | — |
| 2024-08-06 | 22.98 | $11.16 | — |
| 2024-08-05 | 22.94 | $11.16 | — |
| 2024-08-02 | 22.89 | $11.16 | — |
| 2024-08-01 | 22.84 | $11.16 | — |
| 2024-07-31 | 22.78 | $11.16 | — |
| 2024-07-30 | 22.73 | $11.16 | — |
| 2024-07-29 | 22.67 | $11.16 | — |
| 2024-07-26 | 22.60 | $11.16 | — |
| 2024-07-25 | 22.54 | $11.16 | — |
| 2024-07-24 | 22.47 | $11.16 | — |
| 2024-07-23 | 22.39 | $11.16 | — |
| 2024-07-22 | 22.31 | $11.16 | — |
| 2024-06-28 | 22.23 | $11.16 | — |
| 2024-06-27 | 22.15 | $11.16 | — |
| 2024-06-26 | 22.05 | $11.16 | — |
| 2024-06-25 | 21.96 | $11.16 | — |
| 2024-06-24 | 21.86 | $11.16 | — |
| 2024-06-21 | 21.75 | $11.16 | — |
| 2024-06-20 | 21.64 | $11.16 | — |
| 2024-06-18 | 21.52 | $11.16 | — |
| 2024-06-17 | 21.40 | $11.16 | — |
| 2024-06-14 | 21.27 | $11.16 | — |
| 2024-06-13 | 21.13 | $11.16 | — |
| 2024-06-12 | 20.99 | $11.16 | — |
| 2024-06-11 | 20.84 | $11.16 | — |
| 2024-06-10 | 20.68 | $11.16 | — |
| 2024-06-07 | 20.51 | $11.16 | — |
| 2024-06-06 | 20.33 | $11.16 | — |
| 2024-06-05 | 20.15 | $11.16 | — |
| 2024-06-04 | 19.95 | $11.16 | — |
| 2024-06-03 | 19.75 | $11.16 | — |
| 2024-05-31 | 19.53 | $11.16 | 222 |
| 2024-05-30 | 19.30 | $11.17 | — |
| 2024-05-29 | 19.17 | $11.17 | — |
| 2024-05-28 | 19.03 | $11.17 | — |
| 2024-05-24 | 18.88 | $11.17 | — |
| 2024-05-23 | 18.73 | $11.17 | 5784 |
| 2024-05-22 | 18.57 | $11.17 | 152 |
| 2024-05-21 | 18.40 | $11.25 | — |
| 2024-05-20 | 18.99 | $11.25 | 2959 |
| 2024-05-17 | 19.62 | $11.25 | — |
| 2024-05-16 | 20.44 | $11.25 | — |
| 2024-05-15 | 21.30 | $11.25 | — |
| 2024-05-14 | 22.21 | $11.25 | — |
| 2024-05-13 | 23.17 | $11.25 | — |
| 2024-05-10 | 24.17 | $11.25 | 2500 |
| 2024-05-09 | 25.23 | $11.15 | — |
| 2024-05-08 | 25.70 | $11.15 | 2578 |
| 2024-05-07 | 26.19 | $11.20 | 222 |
| 2024-05-06 | 26.06 | $11.25 | — |
| 2024-05-03 | 26.34 | $11.25 | — |
| 2024-05-02 | 26.64 | $11.25 | — |
| 2024-05-01 | 26.95 | $11.25 | — |
| 2024-04-30 | 27.28 | $11.25 | 3220 |
| 2024-04-29 | 27.62 | $11.22 | 2859 |
| 2024-04-26 | 27.59 | $11.22 | — |
| 2024-04-25 | 27.65 | $11.22 | — |
| 2024-04-24 | 27.72 | $11.22 | — |
| 2024-04-23 | 27.79 | $11.22 | 11294 |
| 2024-04-19 | 27.87 | $11.18 | 41801 |
| 2024-04-18 | 27.95 | $11.17 | 4614 |
| 2024-04-16 | 28.03 | $11.25 | 42302 |
| 2024-04-15 | 28.12 | $11.15 | 660 |
| 2024-04-10 | 29.13 | $11.15 | 12719 |
| 2024-04-08 | 30.20 | $11.12 | 144 |
| 2024-04-05 | 31.65 | $11.06 | 718 |
| 2024-04-02 | 33.18 | $11.12 | 2135 |
| 2024-04-01 | 34.16 | $11.10 | 1506 |
| 2024-03-28 | 35.20 | $11.05 | 37374 |
| 2024-03-27 | 36.29 | $11.17 | 3401 |
| 2024-03-26 | 37.19 | $11.05 | 200 |
| 2024-03-22 | 38.50 | $11.12 | 200 |
| 2024-03-19 | 38.91 | $11.05 | 179 |
| 2024-03-18 | 40.02 | $11.08 | 252 |
| 2024-03-15 | 41.18 | $11.06 | 61955 |
| 2024-03-14 | 42.41 | $11.09 | 11887 |
| 2024-03-13 | 43.24 | $11.08 | 517 |
| 2024-03-12 | 44.13 | $11.05 | 3472 |
| 2024-03-11 | 45.53 | $11.12 | 483 |
| 2024-03-08 | 45.37 | $11.03 | 258 |
| 2024-03-07 | 46.11 | $11.09 | 2909 |
| 2024-03-06 | 45.02 | $11.03 | 24307 |
| 2024-03-05 | 44.03 | $11.03 | 16797 |
| 2024-03-04 | 43.08 | $11.01 | 20658 |
| 2024-03-01 | 42.18 | $11.01 | 313 |
| 2024-02-28 | 41.22 | $11.01 | 387 |
| 2024-02-27 | 41.27 | $11.00 | 159701 |
| 2024-02-26 | 41.32 | $11.00 | 8317 |
| 2024-02-23 | 41.56 | $11.00 | 340 |
| 2024-02-22 | 41.81 | $11.00 | 3301 |
| 2024-02-21 | 42.08 | $10.99 | 3745 |
| 2024-02-20 | 42.36 | $11.00 | — |
| 2024-02-16 | 42.28 | $11.00 | 442 |
| 2024-02-15 | 42.20 | $11.01 | 103 |
| 2024-02-14 | 41.34 | $11.00 | 33651 |
| 2024-02-13 | 40.44 | $10.98 | 263584 |
| 2024-02-12 | 39.59 | $10.99 | 16101 |
| 2024-02-09 | 38.81 | $10.98 | 12951 |
| 2024-02-08 | 37.99 | $11.00 | 147 |
| 2024-02-07 | 36.35 | $10.98 | 22552 |
| 2024-02-06 | 34.63 | $10.99 | 47006 |
| 2024-02-05 | 32.41 | $11.00 | 48522 |
| 2024-02-02 | 30.71 | $11.00 | 53314 |
| 2024-02-01 | 28.93 | $11.01 | 51181 |
| 2024-01-31 | 27.05 | $10.95 | 71228 |
| 2024-01-30 | 25.44 | $10.93 | 507 |
| 2024-01-29 | 24.79 | $10.93 | 1051 |
| 2024-01-26 | 24.10 | $10.93 | 4773 |
| 2024-01-25 | 23.37 | $10.92 | — |
| 2024-01-24 | 22.89 | $10.92 | — |
| 2024-01-23 | 22.39 | $10.92 | 893 |
| 2024-01-22 | 21.85 | $10.92 | 1243 |
| 2024-01-19 | 21.29 | $10.91 | 618 |
| 2024-01-18 | 20.71 | $10.90 | 1600 |
| 2024-01-17 | 20.63 | $10.90 | 12215 |
| 2024-01-16 | 20.56 | $10.91 | 3802 |
| 2024-01-12 | 20.48 | $10.90 | — |
| 2024-01-11 | 20.40 | $10.90 | 43801 |
| 2024-01-10 | 20.31 | $10.90 | 2811 |
| 2024-01-09 | 20.22 | $10.89 | 399460 |
| 2024-01-08 | 20.65 | $10.88 | 80950 |
| 2024-01-05 | 21.40 | $10.89 | — |
| 2024-01-04 | 21.83 | $10.89 | — |
| 2024-01-03 | 22.28 | $10.89 | 7500 |
| 2024-01-02 | 22.75 | $10.89 | 14110 |
| 2023-12-29 | 23.24 | $10.89 | 50898 |
| 2023-12-28 | 23.76 | $10.90 | — |
| 2023-12-27 | 23.99 | $10.90 | 265 |
| 2023-12-26 | 24.24 | $10.89 | 187 |
| 2023-12-22 | 24.71 | $10.87 | 21635 |
| 2023-12-21 | 25.20 | $10.86 | 18223 |
| 2023-12-20 | 26.43 | $10.87 | 19132 |
| 2023-12-19 | 27.64 | $10.88 | 10757 |
| 2023-12-18 | 28.92 | $10.88 | 519075 |
| 2023-12-15 | 30.36 | $10.90 | 791 |
| 2023-12-14 | 30.62 | $10.90 | 2399 |
| 2023-12-13 | 30.89 | $10.90 | 700 |
| 2023-12-12 | 31.18 | $10.90 | 20132 |
| 2023-12-11 | 31.47 | $10.90 | 105842 |
| 2023-12-08 | 31.99 | $10.90 | 9637 |
| 2023-12-07 | 32.53 | $10.90 | 20179 |
| 2023-12-06 | 33.10 | $10.91 | 5000 |
| 2023-12-05 | 33.09 | $10.90 | 13825 |
| 2023-12-04 | 33.24 | $10.90 | — |
| 2023-12-01 | 33.58 | $10.90 | 4858 |
| 2023-11-30 | 33.93 | $10.94 | 458 |
| 2023-11-29 | 32.94 | $10.91 | — |
| 2023-11-28 | 32.32 | $10.91 | 23429 |
| 2023-11-27 | 31.66 | $10.90 | 10401 |
| 2023-11-24 | 31.13 | $10.89 | 921 |
| 2023-11-22 | 30.57 | $10.88 | 70511 |
| 2023-11-21 | 30.31 | $10.85 | 77321 |
| 2023-11-20 | 30.66 | $10.85 | 100 |
| 2023-11-17 | 31.02 | $10.83 | — |
| 2023-11-16 | 31.91 | $10.83 | — |
| 2023-11-15 | 32.84 | $10.83 | — |
| 2023-11-14 | 33.82 | $10.83 | 175296 |
| 2023-11-13 | 34.85 | $10.82 | — |
| 2023-11-10 | 36.18 | $10.82 | — |
| 2023-11-09 | 37.57 | $10.82 | — |
| 2023-11-08 | 39.04 | $10.82 | — |
| 2023-11-07 | 40.59 | $10.82 | — |
| 2023-11-06 | 42.21 | $10.82 | — |
| 2023-11-03 | 43.93 | $10.82 | — |
| 2023-11-02 | 45.73 | $10.82 | 438 |
| 2023-11-01 | 47.63 | $10.82 | 714 |
| 2023-10-31 | 49.63 | $10.88 | 3597 |
| 2023-10-30 | 51.73 | $10.88 | 486 |
| 2023-10-27 | 52.58 | $10.84 | — |
| 2023-10-26 | 54.08 | $10.84 | — |
| 2023-10-25 | 55.65 | $10.84 | 4443 |
| 2023-10-24 | 57.31 | $10.88 | 16825 |
| 2023-10-23 | 58.21 | $10.88 | — |
| 2023-10-20 | 59.94 | $10.88 | 2566 |
| 2023-10-19 | 61.87 | $10.87 | — |
| 2023-10-18 | 61.92 | $10.87 | — |
| 2023-10-17 | 61.98 | $10.87 | 11102 |
| 2023-10-16 | 62.03 | $10.87 | — |
| 2023-10-13 | 61.10 | $10.87 | 258 |
| 2023-10-12 | 60.16 | $10.87 | 8033 |
| 2023-10-11 | 59.16 | $10.91 | 916545 |
| 2023-10-10 | 58.12 | $10.83 | — |
| 2023-10-09 | 57.72 | $10.83 | — |
| 2023-10-06 | 57.30 | $10.83 | — |
| 2023-10-05 | 56.86 | $10.83 | — |
| 2023-10-04 | 56.40 | $10.83 | — |
| 2023-10-03 | 55.91 | $10.83 | — |
| 2023-10-02 | 55.40 | $10.83 | — |
| 2023-09-29 | 54.86 | $10.83 | — |
| 2023-09-28 | 54.29 | $10.83 | — |
| 2023-09-27 | 53.69 | $10.83 | — |
| 2023-09-26 | 53.06 | $10.83 | — |
| 2023-09-25 | 52.40 | $10.83 | — |
| 2023-09-22 | 51.70 | $10.83 | — |
| 2023-09-21 | 50.96 | $10.83 | — |
| 2023-09-20 | 50.19 | $10.83 | 410 |
| 2023-09-19 | 49.38 | $10.73 | — |
| 2023-09-18 | 49.59 | $10.73 | — |
| 2023-09-15 | 49.81 | $10.73 | — |
| 2023-09-14 | 50.04 | $10.73 | — |
| 2023-09-13 | 50.29 | $10.73 | — |
| 2023-09-12 | 50.55 | $10.73 | — |
| 2023-09-11 | 50.82 | $10.73 | — |
| 2023-09-08 | 51.11 | $10.73 | — |
| 2023-09-07 | 51.41 | $10.73 | — |
| 2023-09-06 | 51.73 | $10.73 | 4210 |
| 2023-09-05 | 52.06 | $10.70 | — |
| 2023-09-01 | 52.75 | $10.70 | — |
| 2023-08-31 | 53.48 | $10.70 | — |
| 2023-08-30 | 54.25 | $10.70 | — |
| 2023-08-29 | 55.06 | $10.70 | — |
| 2023-08-28 | 55.91 | $10.70 | — |
| 2023-08-25 | 56.81 | $10.70 | — |
| 2023-08-24 | 57.75 | $10.70 | — |
| 2023-08-23 | 58.74 | $10.70 | — |
| 2023-08-22 | 59.79 | $10.70 | — |
| 2023-08-21 | 60.89 | $10.70 | — |
| 2023-08-18 | 62.05 | $10.70 | — |
| 2023-08-17 | 63.27 | $10.70 | — |
| 2023-08-16 | 64.55 | $10.70 | — |
| 2023-08-15 | 65.90 | $10.70 | 10652 |
| 2023-08-14 | 67.32 | $10.75 | — |
| 2023-08-11 | 68.08 | $10.75 | — |
| 2023-08-10 | 68.88 | $10.75 | — |
| 2023-08-09 | 69.72 | $10.75 | 55740 |
| 2023-08-08 | 70.61 | $10.74 | 8000 |
| 2023-08-07 | 70.97 | $10.69 | — |
| 2023-08-04 | 71.53 | $10.69 | 200 |
| 2023-08-03 | 72.12 | $10.69 | — |
| 2023-08-02 | 72.74 | $10.69 | — |
| 2023-08-01 | 73.39 | $10.69 | — |
| 2023-07-31 | 74.08 | $10.69 | — |
| 2023-07-28 | 74.80 | $10.69 | — |
| 2023-07-27 | 75.56 | $10.69 | 1900 |
| 2023-07-26 | 76.36 | $10.77 | — |
| 2023-07-25 | 76.30 | $10.77 | — |
| 2023-07-24 | 76.24 | $10.77 | 600 |
| 2023-07-21 | 76.17 | $10.78 | 100 |
| 2023-07-20 | 75.15 | $10.78 | — |
| 2023-07-19 | 74.08 | $10.78 | 58100 |
| 2023-07-18 | 72.95 | $10.69 | 27000 |
| 2023-07-17 | 71.77 | $10.67 | 7200 |
| 2023-07-14 | 71.07 | $10.69 | 82500 |
| 2023-07-13 | 70.34 | $10.67 | 300 |
| 2023-07-12 | 71.55 | $10.66 | 400 |
| 2023-07-11 | 73.14 | $10.68 | — |
| 2023-07-10 | 72.73 | $10.68 | — |
| 2023-07-07 | 72.30 | $10.68 | — |
| 2023-07-06 | 71.85 | $10.68 | — |
| 2023-07-05 | 71.38 | $10.68 | — |
| 2023-07-03 | 70.88 | $10.68 | — |
| 2023-06-30 | 70.35 | $10.68 | — |
| 2023-06-29 | 69.80 | $10.68 | — |
| 2023-06-28 | 69.22 | $10.68 | — |
| 2023-06-27 | 68.60 | $10.68 | — |
| 2023-06-26 | 67.96 | $10.68 | — |
| 2023-06-23 | 67.28 | $10.68 | — |
| 2023-06-22 | 66.56 | $10.68 | — |
| 2023-06-21 | 65.81 | $10.68 | — |
| 2023-06-20 | 65.02 | $10.68 | — |
| 2023-06-16 | 64.19 | $10.68 | — |
| 2023-06-15 | 63.31 | $10.68 | — |
| 2023-06-14 | 62.38 | $10.68 | — |
| 2023-06-13 | 61.41 | $10.68 | — |
| 2023-06-12 | 60.39 | $10.68 | 600 |
| 2023-06-09 | 59.31 | $10.60 | — |
| 2023-06-08 | 58.85 | $10.60 | — |
| 2023-06-07 | 58.36 | $10.60 | — |
| 2023-06-06 | 57.85 | $10.60 | — |
| 2023-06-05 | 57.32 | $10.60 | 13800 |
| 2023-06-02 | 56.75 | $10.60 | — |
| 2023-06-01 | 56.27 | $10.60 | 1600 |
| 2023-05-31 | 55.76 | $10.60 | — |
| 2023-05-30 | 55.23 | $10.60 | — |
| 2023-05-26 | 54.67 | $10.60 | — |
| 2023-05-25 | 54.08 | $10.60 | — |
| 2023-05-24 | 53.46 | $10.60 | — |
| 2023-05-23 | 52.81 | $10.60 | — |
| 2023-05-22 | 52.12 | $10.60 | — |
| 2023-05-19 | 51.40 | $10.60 | 1000 |
| 2023-05-18 | 50.64 | $10.60 | 300 |
| 2023-05-17 | 49.84 | $10.59 | 150000 |
| 2023-05-16 | 49.06 | $10.55 | — |
| 2023-05-15 | 48.60 | $10.55 | 7700 |
| 2023-05-12 | 48.11 | $10.57 | 94900 |
| 2023-05-11 | 47.79 | $10.55 | — |
| 2023-05-10 | 47.68 | $10.55 | 31100 |
| 2023-05-09 | 47.57 | $10.56 | 5300 |
| 2023-05-08 | 47.45 | $10.55 | 54200 |
| 2023-05-05 | 47.33 | $10.54 | 1000 |
| 2023-05-04 | 47.30 | $10.54 | 1000 |
| 2023-05-03 | 47.28 | $10.54 | — |
| 2023-05-02 | 47.35 | $10.54 | 200 |
| 2023-05-01 | 47.43 | $10.55 | 14000 |
| 2023-04-28 | 47.51 | $10.53 | 752500 |
| 2023-04-27 | 47.69 | $10.54 | 481200 |
| 2023-04-26 | 47.88 | $10.50 | 800 |
| 2023-04-25 | 48.17 | $10.50 | 3100 |
| 2023-04-24 | 48.77 | $10.50 | — |
| 2023-04-21 | 48.93 | $10.50 | 182100 |
| 2023-04-20 | 49.10 | $10.50 | 20100 |
| 2023-04-19 | 49.28 | $10.50 | 67500 |
| 2023-04-18 | 49.47 | $10.50 | 200 |
| 2023-04-17 | 49.92 | $10.53 | 200 |
| 2023-04-14 | 50.38 | $10.53 | 1100 |
| 2023-04-13 | 50.25 | $10.48 | — |
| 2023-04-12 | 50.50 | $10.48 | — |
| 2023-04-11 | 50.75 | $10.48 | 24100 |
| 2023-04-10 | 51.02 | $10.46 | 12200 |
| 2023-04-06 | 51.38 | $10.47 | 6700 |
| 2023-04-05 | 51.56 | $10.47 | 400 |
| 2023-04-04 | 51.82 | $10.46 | — |
| 2023-04-03 | 52.17 | $10.46 | 3500 |
| 2023-03-31 | 52.53 | $10.50 | 1000 |
| 2023-03-30 | 52.15 | $10.46 | 79100 |
| 2023-03-29 | 51.97 | $10.46 | 203300 |
| 2023-03-28 | 51.58 | $10.46 | 9700 |
| 2023-03-27 | 51.17 | $10.50 | 2100 |
| 2023-03-24 | 50.73 | $10.46 | 988500 |
| 2023-03-23 | 50.65 | $10.47 | 69700 |
| 2023-03-22 | 50.57 | $10.45 | 8900 |
| 2023-03-21 | 50.49 | $10.45 | 190000 |
| 2023-03-20 | 51.76 | $10.46 | 9800 |
| 2023-03-17 | 53.37 | $10.46 | 748300 |
| 2023-03-16 | 56.06 | $10.45 | 7600 |
| 2023-03-15 | 56.20 | $10.45 | 434300 |
| 2023-03-14 | 55.84 | $10.45 | 2.5M |
| 2023-03-13 | 55.57 | $10.44 | 16300 |
| 2023-03-10 | 55.30 | $10.45 | 167100 |
| 2023-03-09 | 54.48 | $10.46 | 618700 |
| 2023-03-08 | 53.06 | $10.46 | 84200 |
| 2023-03-07 | 51.57 | $10.46 | 114500 |
| 2023-03-06 | 49.99 | $10.46 | 1.1M |
| 2023-03-03 | 48.80 | $10.46 | 318600 |
| 2023-03-02 | 47.66 | $10.44 | 115400 |
| 2023-03-01 | 46.75 | $10.43 | 474400 |
| 2023-02-28 | 45.96 | $10.42 | 315400 |
| 2023-02-27 | 45.13 | $10.41 | 2000 |
| 2023-02-24 | 44.44 | $10.41 | — |
| 2023-02-23 | 43.93 | $10.41 | — |
| 2023-02-22 | 43.40 | $10.41 | 12500 |
| 2023-02-21 | 42.84 | $10.41 | — |
| 2023-02-17 | 42.24 | $10.41 | 362700 |
| 2023-02-16 | 41.62 | $10.41 | — |
| 2023-02-15 | 40.96 | $10.41 | 55300 |
| 2023-02-14 | 40.27 | $10.41 | — |
| 2023-02-13 | 39.55 | $10.41 | — |
| 2023-02-10 | 38.78 | $10.41 | — |
| 2023-02-09 | 37.97 | $10.41 | 372600 |
| 2023-02-08 | 37.13 | $10.39 | — |
| 2023-02-07 | 36.72 | $10.39 | — |
| 2023-02-06 | 36.29 | $10.39 | 100 |
| 2023-02-03 | 35.83 | $10.40 | 5600 |
| 2023-02-02 | 35.35 | $10.42 | 700 |
| 2023-02-01 | 34.41 | $10.39 | — |
| 2023-01-31 | 33.90 | $10.39 | 13100 |
| 2023-01-30 | 33.37 | $10.38 | 100000 |
| 2023-01-27 | 33.19 | $10.38 | — |
| 2023-01-26 | 33.01 | $10.38 | 2600 |
| 2023-01-25 | 32.82 | $10.37 | 136700 |
| 2023-01-24 | 32.62 | $10.38 | 100000 |
| 2023-01-23 | 32.00 | $10.37 | 1000 |
| 2023-01-20 | 31.34 | $10.37 | 9700 |
| 2023-01-19 | 30.98 | $10.38 | 600 |
| 2023-01-18 | 30.61 | $10.38 | — |
| 2023-01-17 | 29.37 | $10.38 | 7100 |
| 2023-01-13 | 28.07 | $10.34 | — |
| 2023-01-12 | 27.34 | $10.34 | 60000 |
| 2023-01-11 | 26.57 | $10.32 | — |
| 2023-01-10 | 26.18 | $10.32 | — |
| 2023-01-09 | 25.77 | $10.32 | — |
| 2023-01-06 | 25.33 | $10.32 | 800 |
| 2023-01-05 | 24.87 | $10.31 | 651600 |
| 2023-01-04 | 24.59 | $10.31 | 6000 |
| 2023-01-03 | 24.30 | $10.29 | 200 |
| 2022-12-30 | 24.43 | $10.29 | 100200 |
| 2022-12-29 | 24.56 | $10.28 | 251800 |
| 2022-12-28 | 24.94 | $10.27 | — |
| 2022-12-27 | 25.58 | $10.27 | 1.0M |
| 2022-12-23 | 26.25 | $10.27 | 2800 |
| 2022-12-22 | 26.64 | $10.25 | 27100 |
| 2022-12-21 | 27.05 | $10.24 | — |
| 2022-12-20 | 28.43 | $10.24 | 15100 |
| 2022-12-19 | 29.89 | $10.24 | — |
| 2022-12-16 | 31.42 | $10.24 | 146100 |
| 2022-12-15 | 33.03 | $10.24 | — |
| 2022-12-14 | 34.15 | $10.24 | 1500 |
| 2022-12-13 | 35.33 | $10.26 | — |
| 2022-12-12 | 34.78 | $10.26 | 2400 |
| 2022-12-09 | 34.20 | $10.25 | — |
| 2022-12-08 | 33.82 | $10.25 | — |
| 2022-12-07 | 33.42 | $10.25 | 1000 |
| 2022-12-06 | 33.00 | $10.24 | 650000 |
| 2022-12-05 | 32.78 | $10.24 | 800 |
| 2022-12-02 | 32.55 | $10.22 | 40200 |
| 2022-12-01 | 32.81 | $10.19 | 2800 |
| 2022-11-30 | 34.14 | $10.18 | 1500 |
| 2022-11-29 | 35.86 | $10.17 | — |
| 2022-11-28 | 37.15 | $10.17 | 500 |
| 2022-11-25 | 38.50 | $10.17 | — |
| 2022-11-23 | 39.92 | $10.17 | 3200 |
| 2022-11-22 | 41.42 | $10.16 | 400 |
| 2022-11-21 | 43.41 | $10.20 | — |
| 2022-11-18 | 43.29 | $10.20 | — |
| 2022-11-17 | 43.16 | $10.20 | — |
| 2022-11-16 | 43.03 | $10.20 | — |
| 2022-11-15 | 42.89 | $10.20 | — |
| 2022-11-14 | 42.74 | $10.20 | — |
| 2022-11-11 | 42.59 | $10.20 | 100000 |
| 2022-11-10 | 42.43 | $10.19 | 135700 |
| 2022-11-09 | 42.53 | $10.20 | 288300 |
| 2022-11-08 | 42.65 | $10.19 | — |
| 2022-11-07 | 43.07 | $10.19 | 482700 |
| 2022-11-04 | 43.52 | $10.20 | — |
| 2022-11-03 | 43.31 | $10.20 | 5400 |
| 2022-11-02 | 43.09 | $10.19 | 30100 |
| 2022-11-01 | 43.12 | $10.19 | 5000 |
| 2022-10-31 | 43.16 | $10.19 | — |
| 2022-10-28 | 42.49 | $10.19 | — |
| 2022-10-27 | 41.78 | $10.19 | 118300 |
| 2022-10-26 | 41.04 | $10.18 | 11200 |
| 2022-10-25 | 40.26 | $10.19 | 4700 |
| 2022-10-24 | 39.44 | $10.18 | 24900 |
| 2022-10-21 | 38.76 | $10.18 | 1000 |
| 2022-10-20 | 38.04 | $10.18 | — |
| 2022-10-19 | 37.29 | $10.18 | 400 |
| 2022-10-18 | 36.49 | $10.15 | 170000 |
| 2022-10-17 | 36.25 | $10.15 | — |
| 2022-10-14 | 35.99 | $10.15 | — |
| 2022-10-13 | 35.71 | $10.15 | — |
| 2022-10-12 | 35.42 | $10.15 | 600 |
| 2022-10-11 | 35.12 | $10.14 | 600 |
| 2022-10-10 | 35.00 | $10.12 | — |
| 2022-10-07 | 35.34 | $10.12 | — |
| 2022-10-06 | 35.70 | $10.12 | — |
| 2022-10-05 | 36.07 | $10.12 | — |
| 2022-10-04 | 36.46 | $10.12 | 7500 |
| 2022-10-03 | 36.88 | $10.13 | 800 |
| 2022-09-30 | 36.92 | $10.13 | 129900 |
| 2022-09-29 | 36.98 | $10.13 | — |
| 2022-09-28 | 37.21 | $10.13 | 144600 |
| 2022-09-27 | 37.46 | $10.10 | 127000 |
| 2022-09-26 | 37.72 | $10.11 | — |
| 2022-09-23 | 38.58 | $10.11 | 25300 |
| 2022-09-22 | 39.48 | $10.10 | 15300 |
| 2022-09-21 | 40.65 | $10.09 | 55000 |
| 2022-09-20 | 42.10 | $10.06 | — |
| 2022-09-19 | 44.21 | $10.06 | — |
| 2022-09-16 | 46.44 | $10.06 | 1800 |
| 2022-09-15 | 48.78 | $10.11 | 475400 |
| 2022-09-14 | 50.55 | $10.11 | — |
| 2022-09-13 | 51.67 | $10.11 | 18800 |
| 2022-09-12 | 52.84 | $10.08 | 15300 |
| 2022-09-09 | 54.82 | $10.11 | — |
| 2022-09-08 | 55.48 | $10.11 | — |
| 2022-09-07 | 56.17 | $10.11 | — |
| 2022-09-06 | 56.89 | $10.11 | — |
| 2022-09-02 | 57.66 | $10.11 | 3200 |
| 2022-09-01 | 58.46 | $10.06 | — |
| 2022-08-31 | 60.63 | $10.06 | 20100 |
| 2022-08-30 | 62.92 | $10.08 | — |
| 2022-08-29 | 64.17 | $10.08 | — |
| 2022-08-26 | 65.49 | $10.08 | 800 |
| 2022-08-25 | 66.88 | $10.08 | 34500 |
| 2022-08-24 | 68.34 | $10.09 | 15500 |
| 2022-08-23 | 69.27 | $10.10 | — |
| 2022-08-22 | 69.57 | $10.10 | — |
| 2022-08-19 | 69.89 | $10.10 | — |
| 2022-08-18 | 70.22 | $10.10 | 94900 |
| 2022-08-17 | 70.58 | $10.10 | 55100 |
| 2022-08-16 | 70.95 | $10.11 | — |
| 2022-08-15 | 70.03 | $10.11 | 7100 |
| 2022-08-12 | 69.07 | $10.09 | — |
| 2022-08-11 | 68.15 | $10.09 | — |
| 2022-08-10 | 67.18 | $10.09 | 27000 |
| 2022-08-09 | 66.17 | $10.07 | 48100 |
| 2022-08-08 | 65.21 | $10.07 | — |
| 2022-08-05 | 64.20 | $10.07 | — |
| 2022-08-04 | 63.13 | $10.07 | — |
| 2022-08-03 | 62.02 | $10.07 | 1700 |
| 2022-08-02 | 60.84 | $10.07 | 800 |
| 2022-08-01 | 59.60 | $10.08 | 6900 |
| 2022-07-29 | 58.29 | $10.06 | — |
| 2022-07-28 | 57.23 | $10.06 | 13900 |
| 2022-07-27 | 56.12 | $10.06 | — |
| 2022-07-26 | 55.12 | $10.06 | — |
| 2022-07-25 | 54.08 | $10.06 | — |
| 2022-07-22 | 52.97 | $10.06 | 4800 |
| 2022-07-21 | 51.81 | $10.02 | — |
| 2022-07-20 | 51.43 | $10.02 | — |
| 2022-07-19 | 51.03 | $10.02 | — |
| 2022-07-18 | 50.60 | $10.02 | — |
| 2022-07-15 | 50.15 | $10.02 | — |
| 2022-07-14 | 49.68 | $10.02 | — |
| 2022-07-13 | 49.19 | $10.02 | — |
| 2022-07-12 | 48.67 | $10.02 | — |
| 2022-07-11 | 48.12 | $10.02 | — |
| 2022-07-08 | 47.54 | $10.02 | — |
| 2022-07-07 | 46.93 | $10.02 | — |
| 2022-07-06 | 46.29 | $10.02 | — |
| 2022-07-05 | 45.62 | $10.02 | — |
| 2022-07-01 | 44.91 | $10.02 | — |
| 2022-06-30 | 44.16 | $10.02 | 14800 |
| 2022-06-29 | 43.37 | $10.02 | — |
| 2022-06-28 | 42.78 | $10.02 | 7200 |
| 2022-06-27 | 42.16 | $10.02 | 2000 |
| 2022-06-24 | 41.08 | $10.01 | — |
| 2022-06-23 | 42.27 | $10.01 | — |
| 2022-06-22 | 43.51 | $10.01 | 1100 |
| 2022-06-21 | 44.83 | $10.02 | — |
| 2022-06-17 | 45.58 | $10.02 | — |
| 2022-06-16 | 46.37 | $10.02 | 200 |
| 2022-06-15 | 47.20 | $10.02 | 6000 |
| 2022-06-14 | 48.07 | $10.03 | 300 |
| 2022-06-13 | 48.38 | $10.03 | — |
| 2022-06-10 | 48.69 | $10.03 | — |
| 2022-06-09 | 49.03 | $10.03 | — |
| 2022-06-08 | 49.38 | $10.03 | — |
| 2022-06-07 | 49.76 | $10.03 | 200 |
| 2022-06-06 | 50.15 | $10.05 | 200 |
| 2022-06-03 | 49.42 | $10.03 | 200 |
| 2022-06-02 | 48.97 | $10.01 | — |
| 2022-06-01 | 48.93 | $10.01 | 212800 |
| 2022-05-31 | 48.88 | $10.01 | — |
| 2022-05-27 | 49.76 | $10.01 | — |
| 2022-05-26 | 50.68 | $10.01 | — |
| 2022-05-25 | 51.64 | $10.01 | — |
| 2022-05-24 | 52.66 | $10.01 | — |
| 2022-05-23 | 53.74 | $10.01 | — |
| 2022-05-20 | 54.87 | $10.01 | — |
| 2022-05-19 | 56.06 | $10.01 | — |
| 2022-05-18 | 57.31 | $10.01 | — |
| 2022-05-17 | 58.63 | $10.01 | — |
| 2022-05-16 | 60.01 | $10.01 | — |
| 2022-05-13 | 61.47 | $10.01 | — |
| 2022-05-12 | 63.01 | $10.01 | 2000 |
| 2022-05-11 | 64.63 | $10.03 | — |
| 2022-05-10 | 65.38 | $10.03 | 200 |
| 2022-05-09 | 66.18 | $10.03 | 200 |
| 2022-05-06 | 67.02 | $10.03 | 200 |
| 2022-05-05 | 67.90 | $10.03 | — |
| 2022-05-04 | 68.82 | $10.03 | 600 |
| 2022-05-03 | 69.80 | $10.04 | 25100 |
| 2022-05-02 | 70.41 | $10.02 | 2300 |
| 2022-04-29 | 71.30 | $10.02 | 13900 |
| 2022-04-28 | 72.23 | $10.03 | 200 |
| 2022-04-27 | 72.79 | $10.02 | — |
| 2022-04-26 | 73.48 | $10.02 | — |
| 2022-04-25 | 74.21 | $10.02 | — |
| 2022-04-22 | 74.98 | $10.02 | 52700 |
| 2022-04-21 | 75.79 | $10.04 | — |
| 2022-04-20 | 75.85 | $10.04 | 200 |
| 2022-04-19 | 75.92 | $10.01 | — |
| 2022-04-18 | 76.18 | $10.01 | — |
| 2022-04-14 | 76.45 | $10.01 | 476400 |
| 2022-04-13 | 76.74 | $10.02 | 21200 |
| 2022-04-12 | 76.66 | $10.03 | 4600 |
| 2022-04-11 | 76.61 | $10.02 | — |
| 2022-04-08 | 76.62 | $10.02 | — |
| 2022-04-07 | 76.63 | $10.02 | — |
| 2022-04-06 | 76.63 | $10.02 | 589000 |
| 2022-04-05 | 76.64 | $10.01 | 411800 |
| 2022-04-04 | 76.65 | $10.02 | 3300 |
| 2022-04-01 | 76.66 | $10.00 | — |
| 2022-03-31 | 76.75 | $10.00 | 8800 |
| 2022-03-30 | 76.85 | $10.00 | — |
| 2022-03-29 | 77.03 | $10.00 | — |
| 2022-03-28 | 77.23 | $10.00 | — |
| 2022-03-25 | 77.44 | $10.00 | — |
| 2022-03-24 | 77.65 | $10.00 | 4800 |
| 2022-03-23 | 77.88 | $10.00 | 616700 |
| 2022-03-22 | 78.16 | $10.01 | 2200 |
| 2022-03-21 | 78.45 | $10.00 | 124400 |
| 2022-03-18 | 78.79 | $9.99 | — |
| 2022-03-17 | 79.18 | $9.99 | 50000 |
| 2022-03-16 | 79.60 | $9.97 | 6300 |
| 2022-03-15 | 80.03 | $9.99 | — |
| 2022-03-14 | 80.12 | $9.99 | — |
| 2022-03-11 | 80.22 | $9.99 | 15700 |
| 2022-03-10 | 80.31 | $9.99 | 300 |
| 2022-03-09 | 80.42 | $9.98 | 6300 |
| 2022-03-08 | 80.53 | $9.98 | 30000 |
| 2022-03-07 | 80.68 | $9.98 | 22500 |
| 2022-03-04 | 80.84 | $10.01 | 11200 |
| 2022-03-03 | 81.01 | $9.98 | 7900 |
| 2022-03-02 | 81.20 | $9.99 | 2200 |
| 2022-03-01 | 81.42 | $9.98 | 5300 |
| 2022-02-28 | 81.67 | $9.95 | 67900 |
| 2022-02-25 | 81.95 | $9.96 | — |
| 2022-02-24 | 82.13 | $9.96 | — |
| 2022-02-23 | 82.31 | $9.96 | — |
| 2022-02-22 | 82.51 | $9.96 | 50000 |
| 2022-02-18 | 82.72 | $9.97 | 800 |
| 2022-02-17 | 82.84 | $9.98 | 100 |
| 2022-02-16 | 82.88 | $9.97 | — |
| 2022-02-15 | 82.93 | $9.97 | 1200 |
| 2022-02-14 | 82.99 | $9.96 | — |
| 2022-02-11 | 83.05 | $9.96 | 56100 |
| 2022-02-10 | 83.12 | $9.96 | 1500 |
| 2022-02-09 | 82.81 | $9.94 | 137200 |
| 2022-02-08 | 82.49 | $9.97 | 100 |
| 2022-02-07 | 81.93 | $9.97 | 4100 |
| 2022-02-04 | 81.34 | $9.96 | — |
| 2022-02-03 | 80.73 | $9.96 | — |
| 2022-02-02 | 80.08 | $9.96 | 40700 |
| 2022-02-01 | 79.40 | $9.96 | 31000 |
| 2022-01-31 | 78.62 | $9.96 | 107000 |
| 2022-01-28 | 77.81 | $9.92 | 312600 |
| 2022-01-27 | 76.96 | $9.92 | 389100 |
| 2022-01-26 | 76.06 | $9.93 | 141100 |
| 2022-01-25 | 75.12 | $9.94 | 4700 |
| 2022-01-24 | 74.08 | $9.93 | — |
| 2022-01-21 | 72.98 | $9.93 | — |
| 2022-01-20 | 71.83 | $9.93 | — |
| 2022-01-19 | 70.62 | $9.93 | 53900 |
| 2022-01-18 | 69.35 | $9.94 | 5000 |
| 2022-01-14 | 67.97 | $9.94 | 10000 |
| 2022-01-13 | 66.52 | $9.93 | — |
| 2022-01-12 | 65.00 | $9.93 | — |
| 2022-01-11 | 63.39 | $9.93 | — |
| 2022-01-10 | 61.70 | $9.93 | 100000 |
| 2022-01-07 | 59.92 | $9.94 | 326900 |
| 2022-01-06 | 58.02 | $9.93 | 5700 |
| 2022-01-05 | 56.02 | $9.95 | 256300 |
| 2022-01-04 | 53.92 | $9.93 | 146600 |
| 2022-01-03 | 51.70 | $9.92 | 40900 |
| 2021-12-31 | 49.37 | $9.93 | 5100 |
| 2021-12-30 | 46.92 | $9.90 | — |
| 2021-12-29 | 44.35 | $9.90 | — |
| 2021-12-28 | 41.64 | $9.90 | — |
| 2021-12-27 | 38.78 | $9.90 | — |
| 2021-12-23 | 35.78 | $9.90 | 20700 |
| 2021-12-22 | 32.61 | $9.92 | 49400 |
| 2021-12-21 | 29.27 | $9.92 | — |
| 2021-12-20 | 25.73 | $9.92 | 787200 |
| 2021-12-17 | 22.01 | $9.92 | 700 |
| 2021-12-16 | 18.09 | $9.92 | — |
| 2021-12-15 | 13.97 | $9.92 | — |
| 2021-12-14 | 9.62 | $9.92 | 820400 |
| 2021-12-13 | 5.05 | $9.92 | 3200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected