Is Discovery-Corp Enterprises Inc. (DSCVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Discovery-Corp Enterprises Inc. (DSCVF) research center and poll results.
OTC : DSCVF
Discovery-Corp Enterprises Inc.
$0.05901 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 0
- Market Capitalization
- $831.08K
- P/E Ratio
- -7.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2023-05-23
Close Price
$0.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 2000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.06 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | 250 |
| 2022-03-29 | 0.06 | $0.05 | — |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.07 | $0.05 | — |
| 2022-03-18 | 0.07 | $0.05 | 5250 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.06 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | — |
| 2022-02-09 | 0.06 | $0.07 | — |
| 2022-02-08 | 0.06 | $0.07 | — |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | — |
| 2022-02-02 | 0.06 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | 20000 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.07 | $0.06 | — |
| 2022-01-12 | 0.07 | $0.06 | — |
| 2022-01-11 | 0.07 | $0.06 | — |
| 2022-01-10 | 0.07 | $0.06 | — |
| 2022-01-07 | 0.07 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | — |
| 2022-01-05 | 0.08 | $0.06 | — |
| 2022-01-04 | 0.08 | $0.06 | — |
| 2022-01-03 | 0.08 | $0.06 | — |
| 2021-12-31 | 0.08 | $0.06 | — |
| 2021-12-30 | 0.08 | $0.06 | — |
| 2021-12-29 | 0.08 | $0.06 | — |
| 2021-12-28 | 0.09 | $0.06 | — |
| 2021-12-27 | 0.09 | $0.06 | 366 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | 3000 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | 5000 |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | 10000 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | 1000 |
| 2021-10-27 | 0.09 | $0.09 | 1000 |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | 10000 |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.08 | $0.09 | — |
| 2021-10-08 | 0.08 | $0.09 | — |
| 2021-10-07 | 0.08 | $0.09 | 7500 |
| 2021-10-06 | 0.08 | $0.09 | — |
| 2021-10-05 | 0.08 | $0.09 | — |
| 2021-10-04 | 0.08 | $0.09 | — |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | 2500 |
| 2021-09-28 | 0.08 | $0.09 | — |
| 2021-09-27 | 0.08 | $0.09 | 2000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | 1000 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 22000 |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 6000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 9090 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.06
2023-05-23
Close Price
$0.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 2000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | — |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | — |
| 2022-04-18 | 0.06 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | — |
| 2022-04-13 | 0.06 | $0.05 | — |
| 2022-04-12 | 0.06 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | — |
| 2022-04-08 | 0.06 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | 250 |
| 2022-03-29 | 0.06 | $0.05 | — |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.07 | $0.05 | 5250 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.06 | $0.07 | — |
| 2022-02-08 | 0.06 | $0.07 | — |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | — |
| 2022-02-02 | 0.06 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | 20000 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.07 | $0.06 | — |
| 2022-01-10 | 0.07 | $0.06 | — |
| 2022-01-07 | 0.07 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.06 | — |
| 2021-12-31 | 0.08 | $0.06 | — |
| 2021-12-30 | 0.08 | $0.06 | — |
| 2021-12-29 | 0.08 | $0.06 | — |
| 2021-12-28 | 0.08 | $0.06 | — |
| 2021-12-27 | 0.09 | $0.06 | 366 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | 3000 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | 5000 |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | 10000 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | 1000 |
| 2021-10-27 | 0.09 | $0.09 | 1000 |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | 10000 |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.08 | $0.09 | — |
| 2021-10-07 | 0.08 | $0.09 | 7500 |
| 2021-10-06 | 0.08 | $0.09 | — |
| 2021-10-05 | 0.08 | $0.09 | — |
| 2021-10-04 | 0.08 | $0.09 | — |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | 2500 |
| 2021-09-28 | 0.08 | $0.09 | — |
| 2021-09-27 | 0.08 | $0.09 | 2000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | 1000 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 22000 |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 6000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 9090 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.06
2023-05-23
Close Price
$0.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 2000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | 250 |
| 2022-03-29 | 0.06 | $0.05 | — |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.07 | $0.05 | 5250 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.06 | $0.07 | — |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | — |
| 2022-02-02 | 0.06 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | 20000 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.06 | — |
| 2021-12-31 | 0.08 | $0.06 | — |
| 2021-12-30 | 0.08 | $0.06 | — |
| 2021-12-29 | 0.08 | $0.06 | — |
| 2021-12-28 | 0.08 | $0.06 | — |
| 2021-12-27 | 0.09 | $0.06 | 366 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | 3000 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | 5000 |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | 10000 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | 1000 |
| 2021-10-27 | 0.09 | $0.09 | 1000 |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | 10000 |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | 7500 |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.08 | $0.09 | — |
| 2021-10-04 | 0.08 | $0.09 | — |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | 2500 |
| 2021-09-28 | 0.08 | $0.09 | — |
| 2021-09-27 | 0.08 | $0.09 | 2000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | 1000 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 22000 |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 6000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 9090 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2023-05-23
Close Price
$0.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 2000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 250 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.05 | 5250 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.06 | $0.07 | — |
| 2022-02-08 | 0.06 | $0.07 | — |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | — |
| 2022-02-02 | 0.06 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.05 | $0.07 | — |
| 2022-01-25 | 0.05 | $0.07 | 20000 |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | — |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | — |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | — |
| 2021-12-28 | 0.08 | $0.06 | — |
| 2021-12-27 | 0.08 | $0.06 | 366 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | 3000 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | 5000 |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | 10000 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | 1000 |
| 2021-10-27 | 0.09 | $0.09 | 1000 |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | 10000 |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | 7500 |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | 2500 |
| 2021-09-28 | 0.08 | $0.09 | — |
| 2021-09-27 | 0.08 | $0.09 | 2000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | 1000 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | 22000 |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 6000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 9090 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2023-05-23
Close Price
$0.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 2000 |
| 2022-05-26 | 0.06 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 250 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.05 | 5250 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.05 | $0.07 | 20000 |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | — |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | — |
| 2021-12-28 | 0.07 | $0.06 | — |
| 2021-12-27 | 0.08 | $0.06 | 366 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | 3000 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | 5000 |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | 10000 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | 1000 |
| 2021-10-27 | 0.09 | $0.09 | 1000 |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | 10000 |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | 7500 |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | 2500 |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.08 | $0.09 | 2000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 1000 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.08 | $0.07 | — |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | 22000 |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 6000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 9090 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.29
2023-05-23
Close Price
$0.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
61.24
Maximum
85.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 76.29 | $0.06 | — |
| 2023-05-22 | 76.29 | $0.06 | — |
| 2023-05-19 | 76.29 | $0.06 | — |
| 2023-05-18 | 76.29 | $0.06 | — |
| 2023-05-17 | 76.29 | $0.06 | — |
| 2023-05-16 | 76.29 | $0.06 | — |
| 2023-05-15 | 76.29 | $0.06 | — |
| 2023-05-12 | 76.29 | $0.06 | — |
| 2023-05-11 | 76.29 | $0.06 | — |
| 2023-05-10 | 76.29 | $0.06 | — |
| 2023-05-09 | 76.29 | $0.06 | — |
| 2023-05-08 | 76.29 | $0.06 | — |
| 2023-05-05 | 76.29 | $0.06 | — |
| 2023-05-04 | 76.29 | $0.06 | — |
| 2023-05-03 | 76.29 | $0.06 | — |
| 2023-05-02 | 76.29 | $0.06 | — |
| 2023-05-01 | 76.29 | $0.06 | — |
| 2023-04-28 | 76.29 | $0.06 | — |
| 2023-04-27 | 76.29 | $0.06 | — |
| 2023-04-26 | 76.29 | $0.06 | — |
| 2023-04-25 | 76.29 | $0.06 | — |
| 2023-04-24 | 76.29 | $0.06 | — |
| 2023-04-21 | 76.29 | $0.06 | — |
| 2023-04-20 | 76.29 | $0.06 | — |
| 2023-04-19 | 76.29 | $0.06 | — |
| 2023-04-18 | 76.29 | $0.06 | — |
| 2023-04-17 | 76.29 | $0.06 | — |
| 2023-04-14 | 76.29 | $0.06 | — |
| 2023-04-13 | 76.29 | $0.06 | — |
| 2023-04-12 | 76.29 | $0.06 | — |
| 2023-04-11 | 76.29 | $0.06 | — |
| 2023-04-10 | 76.29 | $0.06 | — |
| 2023-04-06 | 76.29 | $0.06 | — |
| 2023-04-05 | 76.29 | $0.06 | — |
| 2023-04-04 | 76.29 | $0.06 | — |
| 2023-04-03 | 76.29 | $0.06 | — |
| 2023-03-31 | 76.29 | $0.06 | — |
| 2023-03-30 | 76.29 | $0.06 | — |
| 2023-03-29 | 76.29 | $0.06 | — |
| 2023-03-28 | 76.29 | $0.06 | — |
| 2023-03-27 | 76.29 | $0.06 | — |
| 2023-03-24 | 76.29 | $0.06 | — |
| 2023-03-23 | 76.29 | $0.06 | — |
| 2023-03-22 | 76.29 | $0.06 | — |
| 2023-03-21 | 76.29 | $0.06 | — |
| 2023-03-20 | 76.29 | $0.06 | — |
| 2023-03-17 | 76.29 | $0.06 | — |
| 2023-03-16 | 76.29 | $0.06 | — |
| 2023-03-15 | 76.29 | $0.06 | — |
| 2023-03-14 | 76.29 | $0.06 | — |
| 2023-03-13 | 76.29 | $0.06 | — |
| 2023-03-10 | 76.29 | $0.06 | — |
| 2023-03-09 | 76.29 | $0.06 | — |
| 2023-03-08 | 76.29 | $0.06 | — |
| 2023-03-07 | 76.29 | $0.06 | — |
| 2023-03-06 | 76.29 | $0.06 | — |
| 2023-03-03 | 76.29 | $0.06 | — |
| 2023-03-02 | 76.29 | $0.06 | — |
| 2023-03-01 | 76.29 | $0.06 | — |
| 2023-02-28 | 76.29 | $0.06 | — |
| 2023-02-27 | 76.29 | $0.06 | — |
| 2023-02-24 | 76.29 | $0.06 | — |
| 2023-02-23 | 76.29 | $0.06 | — |
| 2023-02-22 | 76.29 | $0.06 | — |
| 2023-02-21 | 76.29 | $0.06 | — |
| 2023-02-17 | 76.29 | $0.06 | — |
| 2023-02-16 | 76.29 | $0.06 | — |
| 2023-02-15 | 76.29 | $0.06 | — |
| 2023-02-14 | 76.29 | $0.06 | — |
| 2023-02-13 | 76.29 | $0.06 | — |
| 2023-02-10 | 76.29 | $0.06 | — |
| 2023-02-09 | 76.29 | $0.06 | — |
| 2023-02-08 | 76.29 | $0.06 | — |
| 2023-02-07 | 76.29 | $0.06 | — |
| 2023-02-06 | 76.29 | $0.06 | — |
| 2023-02-03 | 76.29 | $0.06 | — |
| 2023-02-02 | 76.29 | $0.06 | — |
| 2023-02-01 | 76.29 | $0.06 | — |
| 2023-01-31 | 76.29 | $0.06 | — |
| 2023-01-30 | 76.29 | $0.06 | — |
| 2023-01-27 | 76.29 | $0.06 | — |
| 2023-01-26 | 76.29 | $0.06 | — |
| 2023-01-25 | 76.29 | $0.06 | — |
| 2023-01-24 | 76.29 | $0.06 | — |
| 2023-01-23 | 76.29 | $0.06 | — |
| 2023-01-20 | 76.29 | $0.06 | — |
| 2023-01-19 | 76.29 | $0.06 | — |
| 2023-01-18 | 76.29 | $0.06 | — |
| 2023-01-17 | 76.29 | $0.06 | — |
| 2023-01-13 | 76.29 | $0.06 | — |
| 2023-01-12 | 76.29 | $0.06 | — |
| 2023-01-11 | 76.29 | $0.06 | — |
| 2023-01-10 | 76.29 | $0.06 | — |
| 2023-01-09 | 76.29 | $0.06 | — |
| 2023-01-06 | 76.29 | $0.06 | — |
| 2023-01-05 | 76.29 | $0.06 | — |
| 2023-01-04 | 76.29 | $0.06 | — |
| 2023-01-03 | 76.29 | $0.06 | — |
| 2022-12-30 | 76.29 | $0.06 | — |
| 2022-12-29 | 76.29 | $0.06 | — |
| 2022-12-28 | 76.29 | $0.06 | — |
| 2022-12-27 | 76.29 | $0.06 | — |
| 2022-12-23 | 76.29 | $0.06 | — |
| 2022-12-22 | 76.29 | $0.06 | — |
| 2022-12-21 | 76.29 | $0.06 | — |
| 2022-12-20 | 76.29 | $0.06 | — |
| 2022-12-19 | 76.29 | $0.06 | — |
| 2022-12-16 | 76.29 | $0.06 | — |
| 2022-12-15 | 76.29 | $0.06 | — |
| 2022-12-14 | 76.29 | $0.06 | — |
| 2022-12-13 | 76.29 | $0.06 | — |
| 2022-12-12 | 76.29 | $0.06 | — |
| 2022-12-09 | 76.29 | $0.06 | — |
| 2022-12-08 | 76.29 | $0.06 | — |
| 2022-12-07 | 76.29 | $0.06 | — |
| 2022-12-06 | 76.29 | $0.06 | — |
| 2022-12-05 | 76.29 | $0.06 | — |
| 2022-12-02 | 76.29 | $0.06 | — |
| 2022-12-01 | 76.29 | $0.06 | — |
| 2022-11-30 | 76.29 | $0.06 | — |
| 2022-11-29 | 76.29 | $0.06 | — |
| 2022-11-28 | 76.29 | $0.06 | — |
| 2022-11-25 | 76.29 | $0.06 | — |
| 2022-11-23 | 76.29 | $0.06 | — |
| 2022-11-22 | 76.29 | $0.06 | — |
| 2022-11-21 | 76.29 | $0.06 | — |
| 2022-11-18 | 76.29 | $0.06 | — |
| 2022-11-17 | 76.29 | $0.06 | — |
| 2022-11-16 | 76.29 | $0.06 | — |
| 2022-11-15 | 76.29 | $0.06 | — |
| 2022-11-14 | 76.29 | $0.06 | — |
| 2022-11-11 | 76.29 | $0.06 | — |
| 2022-11-10 | 76.29 | $0.06 | — |
| 2022-11-09 | 76.29 | $0.06 | — |
| 2022-11-08 | 76.29 | $0.06 | — |
| 2022-11-07 | 76.29 | $0.06 | — |
| 2022-11-04 | 76.29 | $0.06 | — |
| 2022-11-03 | 76.29 | $0.06 | — |
| 2022-11-02 | 76.29 | $0.06 | — |
| 2022-11-01 | 76.29 | $0.06 | — |
| 2022-10-31 | 76.29 | $0.06 | — |
| 2022-10-28 | 76.29 | $0.06 | — |
| 2022-10-27 | 76.29 | $0.06 | — |
| 2022-10-26 | 76.29 | $0.06 | — |
| 2022-10-25 | 76.29 | $0.06 | — |
| 2022-10-24 | 76.29 | $0.06 | — |
| 2022-10-21 | 76.29 | $0.06 | — |
| 2022-10-20 | 76.29 | $0.06 | — |
| 2022-10-19 | 76.29 | $0.06 | — |
| 2022-10-18 | 76.29 | $0.06 | — |
| 2022-10-17 | 76.29 | $0.06 | — |
| 2022-10-14 | 76.29 | $0.06 | — |
| 2022-10-13 | 76.29 | $0.06 | — |
| 2022-10-12 | 76.29 | $0.06 | — |
| 2022-10-11 | 76.29 | $0.06 | — |
| 2022-10-10 | 76.29 | $0.06 | — |
| 2022-10-07 | 76.29 | $0.06 | — |
| 2022-10-06 | 76.29 | $0.06 | — |
| 2022-10-05 | 76.29 | $0.06 | — |
| 2022-10-04 | 76.29 | $0.06 | — |
| 2022-10-03 | 76.29 | $0.06 | — |
| 2022-09-30 | 76.29 | $0.06 | — |
| 2022-09-29 | 76.29 | $0.06 | — |
| 2022-09-28 | 76.29 | $0.06 | — |
| 2022-09-27 | 76.29 | $0.06 | — |
| 2022-09-26 | 76.29 | $0.06 | — |
| 2022-09-23 | 76.29 | $0.06 | — |
| 2022-09-22 | 76.29 | $0.06 | — |
| 2022-09-21 | 76.29 | $0.06 | — |
| 2022-09-20 | 76.29 | $0.06 | — |
| 2022-09-19 | 76.29 | $0.06 | — |
| 2022-09-16 | 76.29 | $0.06 | — |
| 2022-09-15 | 76.29 | $0.06 | — |
| 2022-09-14 | 76.29 | $0.06 | — |
| 2022-09-13 | 76.29 | $0.06 | — |
| 2022-09-12 | 76.29 | $0.06 | — |
| 2022-09-09 | 76.29 | $0.06 | — |
| 2022-09-08 | 76.29 | $0.06 | — |
| 2022-09-07 | 76.29 | $0.06 | — |
| 2022-09-06 | 76.29 | $0.06 | — |
| 2022-09-02 | 76.29 | $0.06 | — |
| 2022-09-01 | 76.29 | $0.06 | — |
| 2022-08-31 | 76.29 | $0.06 | — |
| 2022-08-30 | 76.29 | $0.06 | — |
| 2022-08-29 | 76.29 | $0.06 | — |
| 2022-08-26 | 76.29 | $0.06 | — |
| 2022-08-25 | 76.29 | $0.06 | — |
| 2022-08-24 | 76.29 | $0.06 | — |
| 2022-08-23 | 76.29 | $0.06 | — |
| 2022-08-22 | 76.29 | $0.06 | — |
| 2022-08-19 | 76.29 | $0.06 | — |
| 2022-08-18 | 76.29 | $0.06 | — |
| 2022-08-17 | 76.29 | $0.06 | — |
| 2022-08-16 | 76.29 | $0.06 | — |
| 2022-08-15 | 76.29 | $0.06 | — |
| 2022-08-12 | 76.29 | $0.06 | — |
| 2022-08-11 | 76.29 | $0.06 | — |
| 2022-08-10 | 76.29 | $0.06 | — |
| 2022-08-09 | 76.29 | $0.06 | — |
| 2022-08-08 | 76.29 | $0.06 | — |
| 2022-08-05 | 76.29 | $0.06 | — |
| 2022-08-04 | 76.29 | $0.06 | — |
| 2022-08-03 | 76.29 | $0.06 | — |
| 2022-08-02 | 76.29 | $0.06 | — |
| 2022-08-01 | 76.29 | $0.06 | — |
| 2022-07-29 | 76.29 | $0.06 | — |
| 2022-07-28 | 76.29 | $0.06 | — |
| 2022-07-27 | 76.29 | $0.06 | — |
| 2022-07-26 | 76.29 | $0.06 | — |
| 2022-07-25 | 76.29 | $0.06 | — |
| 2022-07-22 | 76.29 | $0.06 | — |
| 2022-07-21 | 76.29 | $0.06 | — |
| 2022-07-20 | 76.29 | $0.06 | — |
| 2022-07-19 | 76.29 | $0.06 | — |
| 2022-07-18 | 76.29 | $0.06 | — |
| 2022-07-15 | 76.29 | $0.06 | — |
| 2022-07-14 | 76.29 | $0.06 | — |
| 2022-07-13 | 76.29 | $0.06 | — |
| 2022-07-12 | 76.29 | $0.06 | — |
| 2022-07-11 | 76.29 | $0.06 | — |
| 2022-07-08 | 76.29 | $0.06 | — |
| 2022-07-07 | 76.29 | $0.06 | — |
| 2022-07-06 | 76.29 | $0.06 | — |
| 2022-07-05 | 76.29 | $0.06 | — |
| 2022-07-01 | 76.29 | $0.06 | — |
| 2022-06-30 | 76.29 | $0.06 | — |
| 2022-06-29 | 76.29 | $0.06 | — |
| 2022-06-28 | 76.29 | $0.06 | — |
| 2022-06-27 | 76.29 | $0.06 | — |
| 2022-06-24 | 76.29 | $0.06 | — |
| 2022-06-23 | 76.29 | $0.06 | — |
| 2022-06-22 | 76.29 | $0.06 | — |
| 2022-06-21 | 76.29 | $0.06 | — |
| 2022-06-17 | 76.29 | $0.06 | — |
| 2022-06-16 | 76.29 | $0.06 | — |
| 2022-06-15 | 76.29 | $0.06 | — |
| 2022-06-14 | 76.29 | $0.06 | — |
| 2022-06-13 | 76.29 | $0.06 | — |
| 2022-06-10 | 76.29 | $0.06 | — |
| 2022-06-09 | 76.29 | $0.06 | — |
| 2022-06-08 | 76.29 | $0.06 | — |
| 2022-06-07 | 76.29 | $0.06 | — |
| 2022-06-06 | 76.29 | $0.06 | — |
| 2022-06-03 | 76.29 | $0.06 | — |
| 2022-06-02 | 76.29 | $0.06 | — |
| 2022-06-01 | 76.29 | $0.06 | — |
| 2022-05-31 | 76.29 | $0.06 | — |
| 2022-05-27 | 76.29 | $0.06 | 2000 |
| 2022-05-26 | 32.39 | $0.05 | — |
| 2022-05-25 | 32.39 | $0.05 | — |
| 2022-05-24 | 32.39 | $0.05 | — |
| 2022-05-23 | 32.39 | $0.05 | — |
| 2022-05-20 | 32.39 | $0.05 | — |
| 2022-05-19 | 32.39 | $0.05 | — |
| 2022-05-18 | 32.39 | $0.05 | — |
| 2022-05-17 | 32.39 | $0.05 | — |
| 2022-05-16 | 32.39 | $0.05 | — |
| 2022-05-13 | 32.39 | $0.05 | — |
| 2022-05-12 | 32.39 | $0.05 | — |
| 2022-05-11 | 32.39 | $0.05 | — |
| 2022-05-10 | 32.39 | $0.05 | — |
| 2022-05-09 | 32.39 | $0.05 | — |
| 2022-05-06 | 32.39 | $0.05 | — |
| 2022-05-05 | 32.39 | $0.05 | — |
| 2022-05-04 | 32.39 | $0.05 | — |
| 2022-05-03 | 32.39 | $0.05 | — |
| 2022-05-02 | 32.39 | $0.05 | — |
| 2022-04-29 | 32.39 | $0.05 | — |
| 2022-04-28 | 32.39 | $0.05 | — |
| 2022-04-27 | 32.39 | $0.05 | — |
| 2022-04-26 | 32.39 | $0.05 | — |
| 2022-04-25 | 32.39 | $0.05 | — |
| 2022-04-22 | 32.39 | $0.05 | — |
| 2022-04-21 | 32.39 | $0.05 | — |
| 2022-04-20 | 32.39 | $0.05 | — |
| 2022-04-19 | 32.39 | $0.05 | — |
| 2022-04-18 | 32.39 | $0.05 | — |
| 2022-04-14 | 32.39 | $0.05 | — |
| 2022-04-13 | 32.39 | $0.05 | — |
| 2022-04-12 | 32.39 | $0.05 | — |
| 2022-04-11 | 32.39 | $0.05 | — |
| 2022-04-08 | 32.39 | $0.05 | — |
| 2022-04-07 | 32.39 | $0.05 | — |
| 2022-04-06 | 32.39 | $0.05 | — |
| 2022-04-05 | 32.39 | $0.05 | — |
| 2022-04-04 | 32.39 | $0.05 | — |
| 2022-04-01 | 32.39 | $0.05 | — |
| 2022-03-31 | 32.39 | $0.05 | — |
| 2022-03-30 | 32.39 | $0.05 | 250 |
| 2022-03-29 | 8.91 | $0.05 | — |
| 2022-03-28 | 8.91 | $0.05 | — |
| 2022-03-25 | 8.91 | $0.05 | — |
| 2022-03-24 | 8.91 | $0.05 | — |
| 2022-03-23 | 8.91 | $0.05 | — |
| 2022-03-22 | 8.91 | $0.05 | — |
| 2022-03-21 | 8.91 | $0.05 | — |
| 2022-03-18 | 8.91 | $0.05 | 5250 |
| 2022-03-17 | 49.54 | $0.07 | — |
| 2022-03-16 | 49.54 | $0.07 | — |
| 2022-03-15 | 49.54 | $0.07 | — |
| 2022-03-14 | 49.54 | $0.07 | — |
| 2022-03-11 | 49.54 | $0.07 | — |
| 2022-03-10 | 49.54 | $0.07 | — |
| 2022-03-09 | 49.54 | $0.07 | — |
| 2022-03-08 | 49.54 | $0.07 | — |
| 2022-03-07 | 49.54 | $0.07 | — |
| 2022-03-04 | 49.54 | $0.07 | — |
| 2022-03-03 | 49.54 | $0.07 | — |
| 2022-03-02 | 49.54 | $0.07 | — |
| 2022-03-01 | 49.54 | $0.07 | — |
| 2022-02-28 | 49.54 | $0.07 | — |
| 2022-02-25 | 49.54 | $0.07 | — |
| 2022-02-24 | 49.54 | $0.07 | — |
| 2022-02-23 | 49.54 | $0.07 | — |
| 2022-02-22 | 49.54 | $0.07 | — |
| 2022-02-18 | 49.54 | $0.07 | — |
| 2022-02-17 | 49.54 | $0.07 | — |
| 2022-02-16 | 49.54 | $0.07 | — |
| 2022-02-15 | 49.54 | $0.07 | — |
| 2022-02-14 | 49.54 | $0.07 | — |
| 2022-02-11 | 49.54 | $0.07 | — |
| 2022-02-10 | 49.54 | $0.07 | — |
| 2022-02-09 | 49.54 | $0.07 | — |
| 2022-02-08 | 49.54 | $0.07 | — |
| 2022-02-07 | 49.54 | $0.07 | — |
| 2022-02-04 | 49.54 | $0.07 | — |
| 2022-02-03 | 49.54 | $0.07 | — |
| 2022-02-02 | 49.54 | $0.07 | — |
| 2022-02-01 | 49.54 | $0.07 | — |
| 2022-01-31 | 49.54 | $0.07 | — |
| 2022-01-28 | 49.54 | $0.07 | — |
| 2022-01-27 | 49.54 | $0.07 | — |
| 2022-01-26 | 49.54 | $0.07 | — |
| 2022-01-25 | 49.54 | $0.07 | 20000 |
| 2022-01-24 | 2.33 | $0.06 | — |
| 2022-01-21 | 2.33 | $0.06 | — |
| 2022-01-20 | 2.33 | $0.06 | — |
| 2022-01-19 | 2.33 | $0.06 | — |
| 2022-01-18 | 2.33 | $0.06 | — |
| 2022-01-14 | 2.33 | $0.06 | — |
| 2022-01-13 | 2.33 | $0.06 | — |
| 2022-01-12 | 2.33 | $0.06 | — |
| 2022-01-11 | 2.33 | $0.06 | — |
| 2022-01-10 | 2.33 | $0.06 | — |
| 2022-01-07 | 2.33 | $0.06 | — |
| 2022-01-06 | 2.33 | $0.06 | — |
| 2022-01-05 | 2.33 | $0.06 | — |
| 2022-01-04 | 2.33 | $0.06 | — |
| 2022-01-03 | 2.33 | $0.06 | — |
| 2021-12-31 | 2.33 | $0.06 | — |
| 2021-12-30 | 2.33 | $0.06 | — |
| 2021-12-29 | 2.33 | $0.06 | — |
| 2021-12-28 | 2.33 | $0.06 | — |
| 2021-12-27 | 2.33 | $0.06 | 366 |
| 2021-12-23 | 79.86 | $0.09 | — |
| 2021-12-22 | 79.86 | $0.09 | — |
| 2021-12-21 | 79.86 | $0.09 | — |
| 2021-12-20 | 79.86 | $0.09 | — |
| 2021-12-17 | 79.86 | $0.09 | — |
| 2021-12-16 | 79.86 | $0.09 | — |
| 2021-12-15 | 79.86 | $0.09 | — |
| 2021-12-14 | 79.86 | $0.09 | — |
| 2021-12-13 | 79.86 | $0.09 | — |
| 2021-12-10 | 79.86 | $0.09 | — |
| 2021-12-09 | 79.86 | $0.09 | — |
| 2021-12-08 | 79.86 | $0.09 | — |
| 2021-12-07 | 79.86 | $0.09 | — |
| 2021-12-06 | 79.86 | $0.09 | — |
| 2021-12-03 | 79.86 | $0.09 | — |
| 2021-12-02 | 79.86 | $0.09 | — |
| 2021-12-01 | 79.86 | $0.09 | — |
| 2021-11-30 | 79.86 | $0.09 | — |
| 2021-11-29 | 79.86 | $0.09 | — |
| 2021-11-26 | 79.86 | $0.09 | 3000 |
| 2021-11-24 | 79.86 | $0.09 | — |
| 2021-11-23 | 79.86 | $0.09 | — |
| 2021-11-22 | 79.86 | $0.09 | — |
| 2021-11-19 | 79.86 | $0.09 | — |
| 2021-11-18 | 79.86 | $0.09 | — |
| 2021-11-17 | 79.86 | $0.09 | — |
| 2021-11-16 | 79.86 | $0.09 | — |
| 2021-11-15 | 79.86 | $0.09 | — |
| 2021-11-12 | 79.86 | $0.09 | 5000 |
| 2021-11-11 | 79.86 | $0.09 | — |
| 2021-11-10 | 79.86 | $0.09 | — |
| 2021-11-09 | 79.86 | $0.09 | — |
| 2021-11-08 | 79.86 | $0.09 | — |
| 2021-11-05 | 79.86 | $0.09 | — |
| 2021-11-04 | 79.86 | $0.09 | — |
| 2021-11-03 | 79.86 | $0.09 | — |
| 2021-11-02 | 79.86 | $0.09 | 10000 |
| 2021-11-01 | 79.86 | $0.09 | — |
| 2021-10-29 | 79.86 | $0.09 | — |
| 2021-10-28 | 79.86 | $0.09 | 1000 |
| 2021-10-27 | 79.86 | $0.09 | 1000 |
| 2021-10-26 | 79.86 | $0.09 | — |
| 2021-10-25 | 79.86 | $0.09 | — |
| 2021-10-22 | 79.86 | $0.09 | — |
| 2021-10-21 | 79.86 | $0.09 | — |
| 2021-10-20 | 79.86 | $0.09 | 10000 |
| 2021-10-19 | 79.86 | $0.09 | — |
| 2021-10-18 | 79.86 | $0.09 | — |
| 2021-10-15 | 79.86 | $0.09 | — |
| 2021-10-14 | 79.86 | $0.09 | — |
| 2021-10-13 | 79.86 | $0.09 | — |
| 2021-10-12 | 79.86 | $0.09 | — |
| 2021-10-11 | 79.86 | $0.09 | — |
| 2021-10-08 | 79.86 | $0.09 | — |
| 2021-10-07 | 79.86 | $0.09 | 7500 |
| 2021-10-06 | 79.86 | $0.09 | — |
| 2021-10-05 | 79.86 | $0.09 | — |
| 2021-10-04 | 79.86 | $0.09 | — |
| 2021-10-01 | 79.86 | $0.09 | — |
| 2021-09-30 | 79.86 | $0.09 | — |
| 2021-09-29 | 79.86 | $0.09 | 2500 |
| 2021-09-28 | 79.86 | $0.09 | — |
| 2021-09-27 | 79.86 | $0.09 | 2000 |
| 2021-09-24 | 67.76 | $0.08 | — |
| 2021-09-23 | 67.76 | $0.08 | — |
| 2021-09-22 | 67.76 | $0.08 | — |
| 2021-09-21 | 67.76 | $0.08 | — |
| 2021-09-20 | 67.76 | $0.08 | — |
| 2021-09-17 | 67.76 | $0.08 | 1000 |
| 2021-09-16 | 47.10 | $0.07 | — |
| 2021-09-15 | 47.10 | $0.07 | — |
| 2021-09-14 | 47.10 | $0.07 | — |
| 2021-09-13 | 47.10 | $0.07 | — |
| 2021-09-10 | 47.10 | $0.07 | — |
| 2021-09-09 | 47.10 | $0.07 | — |
| 2021-09-08 | 47.10 | $0.07 | 22000 |
| 2021-09-07 | 85.23 | $0.08 | — |
| 2021-09-03 | 85.23 | $0.08 | — |
| 2021-09-02 | 85.23 | $0.08 | — |
| 2021-09-01 | 85.23 | $0.08 | — |
| 2021-08-31 | 85.23 | $0.08 | — |
| 2021-08-30 | 85.23 | $0.08 | 6000 |
| 2021-08-27 | 0.00 | $0.07 | — |
| 2021-08-26 | 0.00 | $0.07 | — |
| 2021-08-25 | 0.00 | $0.07 | — |
| 2021-08-24 | 0.00 | $0.07 | — |
| 2021-08-23 | 0.00 | $0.07 | — |
| 2021-08-20 | 0.00 | $0.07 | — |
| 2021-08-19 | 0.00 | $0.07 | — |
| 2021-08-18 | 0.00 | $0.07 | — |
| 2021-08-17 | 0.00 | $0.07 | — |
| 2021-08-16 | 0.00 | $0.07 | — |
| 2021-08-13 | 0.00 | $0.07 | — |
| 2021-08-12 | 0.00 | $0.07 | — |
| 2021-08-11 | 0.00 | $0.07 | — |
| 2021-08-10 | 0.00 | $0.07 | — |
| 2021-08-09 | 0.00 | $0.07 | — |
| 2021-08-06 | 0.00 | $0.07 | — |
| 2021-08-05 | 0.00 | $0.07 | — |
| 2021-08-04 | 0.00 | $0.07 | — |
| 2021-08-03 | 0.00 | $0.07 | — |
| 2021-08-02 | 0.00 | $0.07 | — |
| 2021-07-30 | 0.00 | $0.07 | — |
| 2021-07-29 | 0.00 | $0.07 | — |
| 2021-07-28 | 0.00 | $0.07 | — |
| 2021-07-27 | 0.00 | $0.07 | 9090 |
| 2021-07-26 | 0.00 | $0.07 | — |
| 2021-07-23 | 0.00 | $0.07 | — |
| 2021-07-22 | 0.00 | $0.07 | — |
| 2021-07-21 | 0.00 | $0.07 | — |
| 2021-07-20 | 0.00 | $0.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-06-24
Close Price
$0.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-06-24 | 0.00 | $0.06 | — |
| 2022-06-23 | 0.00 | $0.06 | — |
| 2022-06-22 | 0.00 | $0.06 | — |
| 2022-06-21 | 0.00 | $0.06 | — |
| 2022-06-17 | 0.00 | $0.06 | — |
| 2022-06-16 | 0.00 | $0.06 | — |
| 2022-06-15 | 0.00 | $0.06 | — |
| 2022-06-14 | 0.00 | $0.06 | — |
| 2022-06-13 | 0.00 | $0.06 | — |
| 2022-06-10 | 0.00 | $0.06 | — |
| 2022-06-09 | 0.00 | $0.06 | — |
| 2022-06-08 | 0.00 | $0.06 | — |
| 2022-06-07 | 0.00 | $0.06 | — |
| 2022-06-06 | 0.00 | $0.06 | — |
| 2022-06-03 | 0.00 | $0.06 | — |
| 2022-06-02 | 0.00 | $0.06 | — |
| 2022-06-01 | 0.00 | $0.06 | — |
| 2022-05-31 | 0.00 | $0.06 | — |
| 2022-05-27 | 0.00 | $0.06 | 2000 |
| 2022-04-26 | 0.00 | $0.05 | — |
| 2022-04-25 | 0.00 | $0.05 | — |
| 2022-04-22 | 0.00 | $0.05 | — |
| 2022-04-21 | 0.00 | $0.05 | — |
| 2022-04-20 | 0.00 | $0.05 | — |
| 2022-04-19 | 0.00 | $0.05 | — |
| 2022-04-18 | 0.00 | $0.05 | — |
| 2022-04-14 | 0.00 | $0.05 | — |
| 2022-04-13 | -71.91 | $0.05 | — |
| 2022-04-12 | -71.91 | $0.05 | — |
| 2022-04-11 | -71.91 | $0.05 | — |
| 2022-04-08 | -71.91 | $0.05 | — |
| 2022-04-07 | -71.91 | $0.05 | — |
| 2022-04-06 | -71.91 | $0.05 | — |
| 2022-04-05 | -71.91 | $0.05 | — |
| 2022-04-04 | -71.91 | $0.05 | — |
| 2022-04-01 | -71.91 | $0.05 | — |
| 2022-03-31 | -71.91 | $0.05 | — |
| 2022-03-30 | -71.91 | $0.05 | 250 |
| 2022-03-29 | -100.00 | $0.05 | — |
| 2022-03-28 | -100.00 | $0.05 | — |
| 2022-03-25 | -100.00 | $0.05 | — |
| 2022-03-24 | -100.00 | $0.05 | — |
| 2022-03-23 | -100.00 | $0.05 | — |
| 2022-03-22 | -100.00 | $0.05 | — |
| 2022-03-21 | -100.00 | $0.05 | — |
| 2022-03-18 | -100.00 | $0.05 | 5250 |
| 2022-02-18 | 0.00 | $0.07 | — |
| 2022-02-17 | 0.00 | $0.07 | — |
| 2022-02-16 | 0.00 | $0.07 | — |
| 2022-02-15 | 0.00 | $0.07 | — |
| 2022-02-14 | 0.00 | $0.07 | — |
| 2022-02-11 | 0.00 | $0.07 | — |
| 2022-02-10 | 0.00 | $0.07 | — |
| 2022-02-09 | 0.00 | $0.07 | — |
| 2022-02-08 | 0.00 | $0.07 | — |
| 2022-02-07 | 0.00 | $0.07 | — |
| 2022-02-04 | 0.00 | $0.07 | — |
| 2022-02-03 | 0.00 | $0.07 | — |
| 2022-02-02 | 0.00 | $0.07 | — |
| 2022-02-01 | 0.00 | $0.07 | — |
| 2022-01-31 | 0.00 | $0.07 | — |
| 2022-01-28 | 0.00 | $0.07 | — |
| 2022-01-27 | 0.00 | $0.07 | — |
| 2022-01-26 | 0.00 | $0.07 | — |
| 2022-01-25 | 0.00 | $0.07 | 20000 |
| 2022-01-21 | -100.00 | $0.06 | — |
| 2022-01-20 | -100.00 | $0.06 | — |
| 2022-01-19 | -100.00 | $0.06 | — |
| 2022-01-18 | -100.00 | $0.06 | — |
| 2022-01-14 | -100.00 | $0.06 | — |
| 2022-01-13 | -100.00 | $0.06 | — |
| 2022-01-12 | -100.00 | $0.06 | — |
| 2022-01-11 | -100.00 | $0.06 | — |
| 2022-01-10 | -100.00 | $0.06 | — |
| 2022-01-07 | -100.00 | $0.06 | — |
| 2022-01-06 | -100.00 | $0.06 | — |
| 2022-01-05 | -100.00 | $0.06 | — |
| 2022-01-04 | -100.00 | $0.06 | — |
| 2022-01-03 | -100.00 | $0.06 | — |
| 2021-12-31 | -100.00 | $0.06 | — |
| 2021-12-30 | -100.00 | $0.06 | — |
| 2021-12-29 | -100.00 | $0.06 | — |
| 2021-12-28 | -100.00 | $0.06 | — |
| 2021-12-27 | -100.00 | $0.06 | 366 |
| 2021-11-16 | 0.00 | $0.09 | — |
| 2021-11-15 | 0.00 | $0.09 | — |
| 2021-11-12 | 0.00 | $0.09 | 5000 |
| 2021-11-11 | 0.00 | $0.09 | — |
| 2021-11-10 | 0.00 | $0.09 | — |
| 2021-11-09 | 0.00 | $0.09 | — |
| 2021-11-08 | 0.00 | $0.09 | — |
| 2021-11-05 | 0.00 | $0.09 | — |
| 2021-11-04 | 0.00 | $0.09 | — |
| 2021-11-03 | 0.00 | $0.09 | — |
| 2021-11-02 | 0.00 | $0.09 | 10000 |
| 2021-11-01 | 0.00 | $0.09 | — |
| 2021-10-29 | 0.00 | $0.09 | — |
| 2021-10-28 | 0.00 | $0.09 | 1000 |
| 2021-10-27 | 0.00 | $0.09 | 1000 |
| 2021-10-26 | 0.00 | $0.09 | — |
| 2021-10-25 | 0.00 | $0.09 | — |
| 2021-10-22 | 0.00 | $0.09 | — |
| 2021-10-21 | 0.00 | $0.09 | — |
| 2021-10-20 | 0.00 | $0.09 | 10000 |
| 2021-10-19 | 0.00 | $0.09 | — |
| 2021-10-18 | 0.00 | $0.09 | — |
| 2021-10-15 | 0.00 | $0.09 | — |
| 2021-10-14 | 0.00 | $0.09 | — |
| 2021-10-13 | 0.00 | $0.09 | — |
| 2021-10-12 | 0.00 | $0.09 | — |
| 2021-10-11 | 0.00 | $0.09 | — |
| 2021-10-08 | 0.00 | $0.09 | — |
| 2021-10-07 | 0.00 | $0.09 | 7500 |
| 2021-10-06 | 0.00 | $0.09 | — |
| 2021-10-05 | 0.00 | $0.09 | — |
| 2021-10-04 | 0.00 | $0.09 | — |
| 2021-10-01 | 0.00 | $0.09 | — |
| 2021-09-30 | 0.00 | $0.09 | — |
| 2021-09-29 | 0.00 | $0.09 | 2500 |
| 2021-09-28 | 0.00 | $0.09 | — |
| 2021-09-27 | 0.00 | $0.09 | 2000 |
| 2021-09-24 | 0.00 | $0.08 | — |
| 2021-09-23 | 0.00 | $0.08 | — |
| 2021-09-22 | 0.00 | $0.08 | — |
| 2021-09-21 | 0.00 | $0.08 | — |
| 2021-09-20 | 0.00 | $0.08 | — |
| 2021-09-17 | 0.00 | $0.08 | 1000 |
| 2021-09-16 | -69.83 | $0.07 | — |
| 2021-09-15 | -69.83 | $0.07 | — |
| 2021-09-14 | -69.83 | $0.07 | — |
| 2021-09-13 | -69.83 | $0.07 | — |
| 2021-09-10 | -69.83 | $0.07 | — |
| 2021-09-09 | -69.83 | $0.07 | — |
| 2021-09-08 | -69.83 | $0.07 | 22000 |
| 2021-09-07 | 0.00 | $0.08 | — |
| 2021-09-03 | 0.00 | $0.08 | — |
| 2021-09-02 | 0.00 | $0.08 | — |
| 2021-09-01 | 0.00 | $0.08 | — |
| 2021-08-31 | 0.00 | $0.08 | — |
| 2021-08-30 | 0.00 | $0.08 | 6000 |
| 2021-08-20 | -100.00 | $0.07 | — |
| 2021-08-19 | -100.00 | $0.07 | — |
| 2021-08-18 | -100.00 | $0.07 | — |
| 2021-08-17 | -100.00 | $0.07 | — |
| 2021-08-16 | -100.00 | $0.07 | — |
| 2021-08-13 | -100.00 | $0.07 | — |
| 2021-08-12 | -100.00 | $0.07 | — |
| 2021-08-11 | -100.00 | $0.07 | — |
| 2021-08-10 | -100.00 | $0.07 | — |
| 2021-08-09 | -100.00 | $0.07 | — |
| 2021-08-06 | -100.00 | $0.07 | — |
| 2021-08-05 | -100.00 | $0.07 | — |
| 2021-08-04 | -100.00 | $0.07 | — |
| 2021-08-03 | -100.00 | $0.07 | — |
| 2021-08-02 | -100.00 | $0.07 | — |
| 2021-07-30 | -100.00 | $0.07 | — |
| 2021-07-29 | -100.00 | $0.07 | — |
| 2021-07-28 | -100.00 | $0.07 | — |
| 2021-07-27 | -100.00 | $0.07 | 9090 |
| 2021-07-20 | -100.00 | $0.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.57
2023-05-23
Close Price
$0.06
Average Directional Index - Detailed Analysis
Minimum
12.70
Average
49.75
Maximum
80.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 52.57 | $0.06 | — |
| 2023-05-22 | 52.57 | $0.06 | — |
| 2023-05-19 | 52.57 | $0.06 | — |
| 2023-05-18 | 52.57 | $0.06 | — |
| 2023-05-17 | 52.57 | $0.06 | — |
| 2023-05-16 | 52.57 | $0.06 | — |
| 2023-05-15 | 52.57 | $0.06 | — |
| 2023-05-12 | 52.57 | $0.06 | — |
| 2023-05-11 | 52.57 | $0.06 | — |
| 2023-05-10 | 52.57 | $0.06 | — |
| 2023-05-09 | 52.57 | $0.06 | — |
| 2023-05-08 | 52.57 | $0.06 | — |
| 2023-05-05 | 52.57 | $0.06 | — |
| 2023-05-04 | 52.57 | $0.06 | — |
| 2023-05-03 | 52.57 | $0.06 | — |
| 2023-05-02 | 52.57 | $0.06 | — |
| 2023-05-01 | 52.57 | $0.06 | — |
| 2023-04-28 | 52.57 | $0.06 | — |
| 2023-04-27 | 52.57 | $0.06 | — |
| 2023-04-26 | 52.57 | $0.06 | — |
| 2023-04-25 | 52.57 | $0.06 | — |
| 2023-04-24 | 52.57 | $0.06 | — |
| 2023-04-21 | 52.57 | $0.06 | — |
| 2023-04-20 | 52.57 | $0.06 | — |
| 2023-04-19 | 52.57 | $0.06 | — |
| 2023-04-18 | 52.57 | $0.06 | — |
| 2023-04-17 | 52.57 | $0.06 | — |
| 2023-04-14 | 52.57 | $0.06 | — |
| 2023-04-13 | 52.57 | $0.06 | — |
| 2023-04-12 | 52.57 | $0.06 | — |
| 2023-04-11 | 52.57 | $0.06 | — |
| 2023-04-10 | 52.57 | $0.06 | — |
| 2023-04-06 | 52.57 | $0.06 | — |
| 2023-04-05 | 52.57 | $0.06 | — |
| 2023-04-04 | 52.57 | $0.06 | — |
| 2023-04-03 | 52.57 | $0.06 | — |
| 2023-03-31 | 52.57 | $0.06 | — |
| 2023-03-30 | 52.57 | $0.06 | — |
| 2023-03-29 | 52.57 | $0.06 | — |
| 2023-03-28 | 52.57 | $0.06 | — |
| 2023-03-27 | 52.57 | $0.06 | — |
| 2023-03-24 | 52.57 | $0.06 | — |
| 2023-03-23 | 52.57 | $0.06 | — |
| 2023-03-22 | 52.57 | $0.06 | — |
| 2023-03-21 | 52.57 | $0.06 | — |
| 2023-03-20 | 52.57 | $0.06 | — |
| 2023-03-17 | 52.57 | $0.06 | — |
| 2023-03-16 | 52.57 | $0.06 | — |
| 2023-03-15 | 52.57 | $0.06 | — |
| 2023-03-14 | 52.57 | $0.06 | — |
| 2023-03-13 | 52.57 | $0.06 | — |
| 2023-03-10 | 52.57 | $0.06 | — |
| 2023-03-09 | 52.57 | $0.06 | — |
| 2023-03-08 | 52.57 | $0.06 | — |
| 2023-03-07 | 52.57 | $0.06 | — |
| 2023-03-06 | 52.57 | $0.06 | — |
| 2023-03-03 | 52.57 | $0.06 | — |
| 2023-03-02 | 52.57 | $0.06 | — |
| 2023-03-01 | 52.57 | $0.06 | — |
| 2023-02-28 | 52.57 | $0.06 | — |
| 2023-02-27 | 52.57 | $0.06 | — |
| 2023-02-24 | 52.57 | $0.06 | — |
| 2023-02-23 | 52.57 | $0.06 | — |
| 2023-02-22 | 52.57 | $0.06 | — |
| 2023-02-21 | 52.57 | $0.06 | — |
| 2023-02-17 | 52.57 | $0.06 | — |
| 2023-02-16 | 52.57 | $0.06 | — |
| 2023-02-15 | 52.57 | $0.06 | — |
| 2023-02-14 | 52.57 | $0.06 | — |
| 2023-02-13 | 52.57 | $0.06 | — |
| 2023-02-10 | 52.57 | $0.06 | — |
| 2023-02-09 | 52.57 | $0.06 | — |
| 2023-02-08 | 52.57 | $0.06 | — |
| 2023-02-07 | 52.57 | $0.06 | — |
| 2023-02-06 | 52.57 | $0.06 | — |
| 2023-02-03 | 52.57 | $0.06 | — |
| 2023-02-02 | 52.57 | $0.06 | — |
| 2023-02-01 | 52.57 | $0.06 | — |
| 2023-01-31 | 52.57 | $0.06 | — |
| 2023-01-30 | 52.57 | $0.06 | — |
| 2023-01-27 | 52.57 | $0.06 | — |
| 2023-01-26 | 52.57 | $0.06 | — |
| 2023-01-25 | 52.57 | $0.06 | — |
| 2023-01-24 | 52.57 | $0.06 | — |
| 2023-01-23 | 52.57 | $0.06 | — |
| 2023-01-20 | 52.57 | $0.06 | — |
| 2023-01-19 | 52.57 | $0.06 | — |
| 2023-01-18 | 52.57 | $0.06 | — |
| 2023-01-17 | 52.57 | $0.06 | — |
| 2023-01-13 | 52.57 | $0.06 | — |
| 2023-01-12 | 52.57 | $0.06 | — |
| 2023-01-11 | 52.57 | $0.06 | — |
| 2023-01-10 | 52.57 | $0.06 | — |
| 2023-01-09 | 52.57 | $0.06 | — |
| 2023-01-06 | 52.57 | $0.06 | — |
| 2023-01-05 | 52.57 | $0.06 | — |
| 2023-01-04 | 52.57 | $0.06 | — |
| 2023-01-03 | 52.57 | $0.06 | — |
| 2022-12-30 | 52.56 | $0.06 | — |
| 2022-12-29 | 52.56 | $0.06 | — |
| 2022-12-28 | 52.56 | $0.06 | — |
| 2022-12-27 | 52.56 | $0.06 | — |
| 2022-12-23 | 52.56 | $0.06 | — |
| 2022-12-22 | 52.56 | $0.06 | — |
| 2022-12-21 | 52.56 | $0.06 | — |
| 2022-12-20 | 52.56 | $0.06 | — |
| 2022-12-19 | 52.56 | $0.06 | — |
| 2022-12-16 | 52.56 | $0.06 | — |
| 2022-12-15 | 52.56 | $0.06 | — |
| 2022-12-14 | 52.56 | $0.06 | — |
| 2022-12-13 | 52.56 | $0.06 | — |
| 2022-12-12 | 52.56 | $0.06 | — |
| 2022-12-09 | 52.56 | $0.06 | — |
| 2022-12-08 | 52.56 | $0.06 | — |
| 2022-12-07 | 52.55 | $0.06 | — |
| 2022-12-06 | 52.55 | $0.06 | — |
| 2022-12-05 | 52.55 | $0.06 | — |
| 2022-12-02 | 52.55 | $0.06 | — |
| 2022-12-01 | 52.55 | $0.06 | — |
| 2022-11-30 | 52.55 | $0.06 | — |
| 2022-11-29 | 52.55 | $0.06 | — |
| 2022-11-28 | 52.55 | $0.06 | — |
| 2022-11-25 | 52.55 | $0.06 | — |
| 2022-11-23 | 52.54 | $0.06 | — |
| 2022-11-22 | 52.54 | $0.06 | — |
| 2022-11-21 | 52.54 | $0.06 | — |
| 2022-11-18 | 52.54 | $0.06 | — |
| 2022-11-17 | 52.54 | $0.06 | — |
| 2022-11-16 | 52.54 | $0.06 | — |
| 2022-11-15 | 52.53 | $0.06 | — |
| 2022-11-14 | 52.53 | $0.06 | — |
| 2022-11-11 | 52.53 | $0.06 | — |
| 2022-11-10 | 52.53 | $0.06 | — |
| 2022-11-09 | 52.53 | $0.06 | — |
| 2022-11-08 | 52.52 | $0.06 | — |
| 2022-11-07 | 52.52 | $0.06 | — |
| 2022-11-04 | 52.52 | $0.06 | — |
| 2022-11-03 | 52.51 | $0.06 | — |
| 2022-11-02 | 52.51 | $0.06 | — |
| 2022-11-01 | 52.51 | $0.06 | — |
| 2022-10-31 | 52.50 | $0.06 | — |
| 2022-10-28 | 52.50 | $0.06 | — |
| 2022-10-27 | 52.50 | $0.06 | — |
| 2022-10-26 | 52.49 | $0.06 | — |
| 2022-10-25 | 52.49 | $0.06 | — |
| 2022-10-24 | 52.48 | $0.06 | — |
| 2022-10-21 | 52.48 | $0.06 | — |
| 2022-10-20 | 52.48 | $0.06 | — |
| 2022-10-19 | 52.47 | $0.06 | — |
| 2022-10-18 | 52.47 | $0.06 | — |
| 2022-10-17 | 52.46 | $0.06 | — |
| 2022-10-14 | 52.45 | $0.06 | — |
| 2022-10-13 | 52.45 | $0.06 | — |
| 2022-10-12 | 52.44 | $0.06 | — |
| 2022-10-11 | 52.43 | $0.06 | — |
| 2022-10-10 | 52.43 | $0.06 | — |
| 2022-10-07 | 52.42 | $0.06 | — |
| 2022-10-06 | 52.41 | $0.06 | — |
| 2022-10-05 | 52.40 | $0.06 | — |
| 2022-10-04 | 52.39 | $0.06 | — |
| 2022-10-03 | 52.38 | $0.06 | — |
| 2022-09-30 | 52.37 | $0.06 | — |
| 2022-09-29 | 52.36 | $0.06 | — |
| 2022-09-28 | 52.35 | $0.06 | — |
| 2022-09-27 | 52.34 | $0.06 | — |
| 2022-09-26 | 52.33 | $0.06 | — |
| 2022-09-23 | 52.32 | $0.06 | — |
| 2022-09-22 | 52.30 | $0.06 | — |
| 2022-09-21 | 52.29 | $0.06 | — |
| 2022-09-20 | 52.27 | $0.06 | — |
| 2022-09-19 | 52.26 | $0.06 | — |
| 2022-09-16 | 52.24 | $0.06 | — |
| 2022-09-15 | 52.22 | $0.06 | — |
| 2022-09-14 | 52.20 | $0.06 | — |
| 2022-09-13 | 52.18 | $0.06 | — |
| 2022-09-12 | 52.16 | $0.06 | — |
| 2022-09-09 | 52.14 | $0.06 | — |
| 2022-09-08 | 52.12 | $0.06 | — |
| 2022-09-07 | 52.10 | $0.06 | — |
| 2022-09-06 | 52.07 | $0.06 | — |
| 2022-09-02 | 52.04 | $0.06 | — |
| 2022-09-01 | 52.02 | $0.06 | — |
| 2022-08-31 | 51.99 | $0.06 | — |
| 2022-08-30 | 51.96 | $0.06 | — |
| 2022-08-29 | 51.92 | $0.06 | — |
| 2022-08-26 | 51.89 | $0.06 | — |
| 2022-08-25 | 51.85 | $0.06 | — |
| 2022-08-24 | 51.82 | $0.06 | — |
| 2022-08-23 | 51.78 | $0.06 | — |
| 2022-08-22 | 51.74 | $0.06 | — |
| 2022-08-19 | 51.69 | $0.06 | — |
| 2022-08-18 | 51.64 | $0.06 | — |
| 2022-08-17 | 51.60 | $0.06 | — |
| 2022-08-16 | 51.54 | $0.06 | — |
| 2022-08-15 | 51.49 | $0.06 | — |
| 2022-08-12 | 51.43 | $0.06 | — |
| 2022-08-11 | 51.37 | $0.06 | — |
| 2022-08-10 | 51.31 | $0.06 | — |
| 2022-08-09 | 51.24 | $0.06 | — |
| 2022-08-08 | 51.17 | $0.06 | — |
| 2022-08-05 | 51.10 | $0.06 | — |
| 2022-08-04 | 51.02 | $0.06 | — |
| 2022-08-03 | 50.94 | $0.06 | — |
| 2022-08-02 | 50.86 | $0.06 | — |
| 2022-08-01 | 50.76 | $0.06 | — |
| 2022-07-29 | 50.67 | $0.06 | — |
| 2022-07-28 | 50.57 | $0.06 | — |
| 2022-07-27 | 50.46 | $0.06 | — |
| 2022-07-26 | 50.35 | $0.06 | — |
| 2022-07-25 | 50.24 | $0.06 | — |
| 2022-07-22 | 50.11 | $0.06 | — |
| 2022-07-21 | 49.98 | $0.06 | — |
| 2022-07-20 | 49.85 | $0.06 | — |
| 2022-07-19 | 49.70 | $0.06 | — |
| 2022-07-18 | 49.55 | $0.06 | — |
| 2022-07-15 | 49.39 | $0.06 | — |
| 2022-07-14 | 49.23 | $0.06 | — |
| 2022-07-13 | 49.05 | $0.06 | — |
| 2022-07-12 | 48.87 | $0.06 | — |
| 2022-07-11 | 48.67 | $0.06 | — |
| 2022-07-08 | 48.47 | $0.06 | — |
| 2022-07-07 | 48.25 | $0.06 | — |
| 2022-07-06 | 48.02 | $0.06 | — |
| 2022-07-05 | 47.78 | $0.06 | — |
| 2022-07-01 | 47.53 | $0.06 | — |
| 2022-06-30 | 47.26 | $0.06 | — |
| 2022-06-29 | 46.98 | $0.06 | — |
| 2022-06-28 | 46.69 | $0.06 | — |
| 2022-06-27 | 46.38 | $0.06 | — |
| 2022-06-24 | 46.06 | $0.06 | — |
| 2022-06-23 | 45.71 | $0.06 | — |
| 2022-06-22 | 45.35 | $0.06 | — |
| 2022-06-21 | 44.97 | $0.06 | — |
| 2022-06-17 | 44.57 | $0.06 | — |
| 2022-06-16 | 44.15 | $0.06 | — |
| 2022-06-15 | 43.71 | $0.06 | — |
| 2022-06-14 | 43.24 | $0.06 | — |
| 2022-06-13 | 42.75 | $0.06 | — |
| 2022-06-10 | 42.23 | $0.06 | — |
| 2022-06-09 | 41.69 | $0.06 | — |
| 2022-06-08 | 41.11 | $0.06 | — |
| 2022-06-07 | 40.51 | $0.06 | — |
| 2022-06-06 | 39.88 | $0.06 | — |
| 2022-06-03 | 39.21 | $0.06 | — |
| 2022-06-02 | 38.51 | $0.06 | — |
| 2022-06-01 | 37.77 | $0.06 | — |
| 2022-05-31 | 36.99 | $0.06 | — |
| 2022-05-27 | 36.17 | $0.06 | 2000 |
| 2022-05-26 | 35.30 | $0.05 | — |
| 2022-05-25 | 35.31 | $0.05 | — |
| 2022-05-24 | 35.31 | $0.05 | — |
| 2022-05-23 | 35.32 | $0.05 | — |
| 2022-05-20 | 35.33 | $0.05 | — |
| 2022-05-19 | 35.33 | $0.05 | — |
| 2022-05-18 | 35.34 | $0.05 | — |
| 2022-05-17 | 35.35 | $0.05 | — |
| 2022-05-16 | 35.36 | $0.05 | — |
| 2022-05-13 | 35.36 | $0.05 | — |
| 2022-05-12 | 35.37 | $0.05 | — |
| 2022-05-11 | 35.38 | $0.05 | — |
| 2022-05-10 | 35.39 | $0.05 | — |
| 2022-05-09 | 35.40 | $0.05 | — |
| 2022-05-06 | 35.41 | $0.05 | — |
| 2022-05-05 | 35.42 | $0.05 | — |
| 2022-05-04 | 35.44 | $0.05 | — |
| 2022-05-03 | 35.45 | $0.05 | — |
| 2022-05-02 | 35.46 | $0.05 | — |
| 2022-04-29 | 35.48 | $0.05 | — |
| 2022-04-28 | 35.49 | $0.05 | — |
| 2022-04-27 | 35.51 | $0.05 | — |
| 2022-04-26 | 35.52 | $0.05 | — |
| 2022-04-25 | 35.54 | $0.05 | — |
| 2022-04-22 | 35.56 | $0.05 | — |
| 2022-04-21 | 35.58 | $0.05 | — |
| 2022-04-20 | 35.60 | $0.05 | — |
| 2022-04-19 | 35.62 | $0.05 | — |
| 2022-04-18 | 35.64 | $0.05 | — |
| 2022-04-14 | 35.66 | $0.05 | — |
| 2022-04-13 | 35.69 | $0.05 | — |
| 2022-04-12 | 35.71 | $0.05 | — |
| 2022-04-11 | 35.74 | $0.05 | — |
| 2022-04-08 | 35.77 | $0.05 | — |
| 2022-04-07 | 35.80 | $0.05 | — |
| 2022-04-06 | 35.83 | $0.05 | — |
| 2022-04-05 | 35.87 | $0.05 | — |
| 2022-04-04 | 35.90 | $0.05 | — |
| 2022-04-01 | 35.94 | $0.05 | — |
| 2022-03-31 | 35.98 | $0.05 | — |
| 2022-03-30 | 36.02 | $0.05 | 250 |
| 2022-03-29 | 36.06 | $0.05 | — |
| 2022-03-28 | 33.64 | $0.05 | — |
| 2022-03-25 | 31.09 | $0.05 | — |
| 2022-03-24 | 28.40 | $0.05 | — |
| 2022-03-23 | 25.58 | $0.05 | — |
| 2022-03-22 | 22.60 | $0.05 | — |
| 2022-03-21 | 19.47 | $0.05 | — |
| 2022-03-18 | 16.17 | $0.05 | 5250 |
| 2022-03-17 | 12.70 | $0.07 | — |
| 2022-03-16 | 13.33 | $0.07 | — |
| 2022-03-15 | 13.98 | $0.07 | — |
| 2022-03-14 | 14.68 | $0.07 | — |
| 2022-03-11 | 15.41 | $0.07 | — |
| 2022-03-10 | 16.17 | $0.07 | — |
| 2022-03-09 | 16.98 | $0.07 | — |
| 2022-03-08 | 17.83 | $0.07 | — |
| 2022-03-07 | 18.73 | $0.07 | — |
| 2022-03-04 | 19.67 | $0.07 | — |
| 2022-03-03 | 20.66 | $0.07 | — |
| 2022-03-02 | 21.71 | $0.07 | — |
| 2022-03-01 | 22.80 | $0.07 | — |
| 2022-02-28 | 23.96 | $0.07 | — |
| 2022-02-25 | 25.18 | $0.07 | — |
| 2022-02-24 | 26.46 | $0.07 | — |
| 2022-02-23 | 27.81 | $0.07 | — |
| 2022-02-22 | 29.23 | $0.07 | — |
| 2022-02-18 | 30.73 | $0.07 | — |
| 2022-02-17 | 32.30 | $0.07 | — |
| 2022-02-16 | 33.96 | $0.07 | — |
| 2022-02-15 | 35.70 | $0.07 | — |
| 2022-02-14 | 37.53 | $0.07 | — |
| 2022-02-11 | 39.47 | $0.07 | — |
| 2022-02-10 | 41.50 | $0.07 | — |
| 2022-02-09 | 43.64 | $0.07 | — |
| 2022-02-08 | 45.89 | $0.07 | — |
| 2022-02-07 | 48.27 | $0.07 | — |
| 2022-02-04 | 50.76 | $0.07 | — |
| 2022-02-03 | 53.39 | $0.07 | — |
| 2022-02-02 | 56.16 | $0.07 | — |
| 2022-02-01 | 59.07 | $0.07 | — |
| 2022-01-31 | 62.14 | $0.07 | — |
| 2022-01-28 | 65.36 | $0.07 | — |
| 2022-01-27 | 68.76 | $0.07 | — |
| 2022-01-26 | 72.34 | $0.07 | — |
| 2022-01-25 | 76.10 | $0.07 | 20000 |
| 2022-01-24 | 80.06 | $0.06 | — |
| 2022-01-21 | 79.30 | $0.06 | — |
| 2022-01-20 | 78.50 | $0.06 | — |
| 2022-01-19 | 77.66 | $0.06 | — |
| 2022-01-18 | 76.77 | $0.06 | — |
| 2022-01-14 | 75.84 | $0.06 | — |
| 2022-01-13 | 74.85 | $0.06 | — |
| 2022-01-12 | 73.82 | $0.06 | — |
| 2022-01-11 | 72.73 | $0.06 | — |
| 2022-01-10 | 71.58 | $0.06 | — |
| 2022-01-07 | 70.38 | $0.06 | — |
| 2022-01-06 | 69.11 | $0.06 | — |
| 2022-01-05 | 67.77 | $0.06 | — |
| 2022-01-04 | 66.36 | $0.06 | — |
| 2022-01-03 | 64.88 | $0.06 | — |
| 2021-12-31 | 63.32 | $0.06 | — |
| 2021-12-30 | 61.68 | $0.06 | — |
| 2021-12-29 | 59.95 | $0.06 | — |
| 2021-12-28 | 58.13 | $0.06 | — |
| 2021-12-27 | 56.22 | $0.06 | 366 |
| 2021-12-23 | 54.20 | $0.09 | — |
| 2021-12-22 | 54.22 | $0.09 | — |
| 2021-12-21 | 54.23 | $0.09 | — |
| 2021-12-20 | 54.24 | $0.09 | — |
| 2021-12-17 | 54.26 | $0.09 | — |
| 2021-12-16 | 54.28 | $0.09 | — |
| 2021-12-15 | 54.29 | $0.09 | — |
| 2021-12-14 | 54.31 | $0.09 | — |
| 2021-12-13 | 54.33 | $0.09 | — |
| 2021-12-10 | 54.35 | $0.09 | — |
| 2021-12-09 | 54.37 | $0.09 | — |
| 2021-12-08 | 54.39 | $0.09 | — |
| 2021-12-07 | 54.42 | $0.09 | — |
| 2021-12-06 | 54.44 | $0.09 | — |
| 2021-12-03 | 54.47 | $0.09 | — |
| 2021-12-02 | 54.49 | $0.09 | — |
| 2021-12-01 | 54.52 | $0.09 | — |
| 2021-11-30 | 54.55 | $0.09 | — |
| 2021-11-29 | 54.58 | $0.09 | — |
| 2021-11-26 | 54.62 | $0.09 | 3000 |
| 2021-11-24 | 54.65 | $0.09 | — |
| 2021-11-23 | 54.69 | $0.09 | — |
| 2021-11-22 | 54.73 | $0.09 | — |
| 2021-11-19 | 54.77 | $0.09 | — |
| 2021-11-18 | 54.81 | $0.09 | — |
| 2021-11-17 | 54.86 | $0.09 | — |
| 2021-11-16 | 54.91 | $0.09 | — |
| 2021-11-15 | 54.96 | $0.09 | — |
| 2021-11-12 | 55.01 | $0.09 | 5000 |
| 2021-11-11 | 55.07 | $0.09 | — |
| 2021-11-10 | 55.12 | $0.09 | — |
| 2021-11-09 | 55.19 | $0.09 | — |
| 2021-11-08 | 55.25 | $0.09 | — |
| 2021-11-05 | 55.32 | $0.09 | — |
| 2021-11-04 | 55.39 | $0.09 | — |
| 2021-11-03 | 55.47 | $0.09 | — |
| 2021-11-02 | 55.55 | $0.09 | 10000 |
| 2021-11-01 | 55.63 | $0.09 | — |
| 2021-10-29 | 55.72 | $0.09 | — |
| 2021-10-28 | 55.81 | $0.09 | 1000 |
| 2021-10-27 | 55.91 | $0.09 | 1000 |
| 2021-10-26 | 56.01 | $0.09 | — |
| 2021-10-25 | 56.12 | $0.09 | — |
| 2021-10-22 | 56.24 | $0.09 | — |
| 2021-10-21 | 56.36 | $0.09 | — |
| 2021-10-20 | 56.48 | $0.09 | 10000 |
| 2021-10-19 | 56.62 | $0.09 | — |
| 2021-10-18 | 56.35 | $0.09 | — |
| 2021-10-15 | 56.06 | $0.09 | — |
| 2021-10-14 | 55.76 | $0.09 | — |
| 2021-10-13 | 55.45 | $0.09 | — |
| 2021-10-12 | 55.12 | $0.09 | — |
| 2021-10-11 | 54.77 | $0.09 | — |
| 2021-10-08 | 54.40 | $0.09 | — |
| 2021-10-07 | 54.02 | $0.09 | 7500 |
| 2021-10-06 | 53.61 | $0.09 | — |
| 2021-10-05 | 53.18 | $0.09 | — |
| 2021-10-04 | 52.73 | $0.09 | — |
| 2021-10-01 | 52.26 | $0.09 | — |
| 2021-09-30 | 51.76 | $0.09 | — |
| 2021-09-29 | 51.23 | $0.09 | 2500 |
| 2021-09-28 | 50.68 | $0.09 | — |
| 2021-09-27 | 50.09 | $0.09 | 2000 |
| 2021-09-24 | 49.48 | $0.08 | — |
| 2021-09-23 | 49.79 | $0.08 | — |
| 2021-09-22 | 50.11 | $0.08 | — |
| 2021-09-21 | 50.45 | $0.08 | — |
| 2021-09-20 | 50.80 | $0.08 | — |
| 2021-09-17 | 51.18 | $0.08 | 1000 |
| 2021-09-16 | 51.57 | $0.07 | — |
| 2021-09-15 | 53.30 | $0.07 | — |
| 2021-09-14 | 55.12 | $0.07 | — |
| 2021-09-13 | 57.04 | $0.07 | — |
| 2021-09-10 | 59.05 | $0.07 | — |
| 2021-09-09 | 61.18 | $0.07 | — |
| 2021-09-08 | 63.41 | $0.07 | 22000 |
| 2021-09-07 | 65.76 | $0.08 | — |
| 2021-09-03 | 64.87 | $0.08 | — |
| 2021-09-02 | 63.94 | $0.08 | — |
| 2021-09-01 | 62.95 | $0.08 | — |
| 2021-08-31 | 61.92 | $0.08 | — |
| 2021-08-30 | 60.83 | $0.08 | 6000 |
| 2021-08-27 | 59.68 | $0.07 | — |
| 2021-08-26 | 59.39 | $0.07 | — |
| 2021-08-25 | 59.08 | $0.07 | — |
| 2021-08-24 | 58.76 | $0.07 | — |
| 2021-08-23 | 58.42 | $0.07 | — |
| 2021-08-20 | 58.07 | $0.07 | — |
| 2021-08-19 | 57.69 | $0.07 | — |
| 2021-08-18 | 57.29 | $0.07 | — |
| 2021-08-17 | 56.88 | $0.07 | — |
| 2021-08-16 | 56.44 | $0.07 | — |
| 2021-08-13 | 55.98 | $0.07 | — |
| 2021-08-12 | 55.49 | $0.07 | — |
| 2021-08-11 | 54.98 | $0.07 | — |
| 2021-08-10 | 54.44 | $0.07 | — |
| 2021-08-09 | 53.88 | $0.07 | — |
| 2021-08-06 | 53.28 | $0.07 | — |
| 2021-08-05 | 52.65 | $0.07 | — |
| 2021-08-04 | 51.99 | $0.07 | — |
| 2021-08-03 | 51.30 | $0.07 | — |
| 2021-08-02 | 50.56 | $0.07 | — |
| 2021-07-30 | 49.79 | $0.07 | — |
| 2021-07-29 | 48.98 | $0.07 | — |
| 2021-07-28 | 48.13 | $0.07 | — |
| 2021-07-27 | 47.23 | $0.07 | 9090 |
| 2021-07-26 | 46.28 | $0.07 | — |
| 2021-07-23 | 43.98 | $0.07 | — |
| 2021-07-22 | 41.55 | $0.07 | — |
| 2021-07-21 | 38.99 | $0.07 | — |
| 2021-07-20 | 36.30 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected