Is Daiwa Securities Group Inc. (DSECF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daiwa Securities Group Inc. (DSECF) research center and poll results.
OTC : DSECF
Daiwa Securities Group Inc. — Technical Indicators
$9.69 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 232
- Market Capitalization
- $13.43B
- P/E Ratio
- 14.83
- Dividend Yield
- 3.42%
- Price Target
- Year High
- $9.78
- Year Low
- $5.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $7.56
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
9.69
2026-07-20
Close Price
$9.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.94
Average
6.23
Maximum
9.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.69 | $9.69 | — |
| 2026-07-17 | 9.69 | $9.69 | — |
| 2026-07-16 | 9.69 | $9.69 | — |
| 2026-07-15 | 9.69 | $9.69 | — |
| 2026-07-14 | 9.69 | $9.69 | — |
| 2026-07-13 | 9.69 | $9.69 | — |
| 2026-07-10 | 9.69 | $9.69 | — |
| 2026-07-09 | 9.69 | $9.69 | — |
| 2026-07-08 | 9.69 | $9.69 | — |
| 2026-07-07 | 9.69 | $9.69 | — |
| 2026-07-06 | 9.69 | $9.69 | — |
| 2026-07-02 | 9.69 | $9.69 | — |
| 2026-07-01 | 9.70 | $9.69 | — |
| 2026-06-30 | 9.70 | $9.69 | — |
| 2026-06-29 | 9.71 | $9.69 | — |
| 2026-06-26 | 9.71 | $9.69 | — |
| 2026-06-25 | 9.72 | $9.69 | — |
| 2026-06-24 | 9.72 | $9.69 | — |
| 2026-06-23 | 9.73 | $9.69 | — |
| 2026-06-22 | 9.73 | $9.69 | — |
| 2026-06-18 | 9.74 | $9.69 | — |
| 2026-06-17 | 9.74 | $9.69 | — |
| 2026-06-16 | 9.74 | $9.69 | — |
| 2026-06-15 | 9.75 | $9.69 | — |
| 2026-06-12 | 9.71 | $9.69 | — |
| 2026-06-11 | 9.67 | $9.69 | — |
| 2026-06-10 | 9.63 | $9.69 | — |
| 2026-06-09 | 9.58 | $9.69 | — |
| 2026-06-08 | 9.54 | $9.69 | — |
| 2026-06-05 | 9.46 | $9.69 | 400 |
| 2026-06-04 | 9.37 | $9.78 | — |
| 2026-06-03 | 9.28 | $9.78 | — |
| 2026-06-02 | 9.19 | $9.78 | — |
| 2026-06-01 | 9.10 | $9.78 | — |
| 2026-05-29 | 9.00 | $9.78 | — |
| 2026-05-28 | 8.91 | $9.78 | — |
| 2026-05-27 | 8.82 | $9.78 | — |
| 2026-05-26 | 8.73 | $9.78 | — |
| 2026-05-22 | 8.64 | $9.78 | — |
| 2026-05-21 | 8.55 | $9.78 | — |
| 2026-05-20 | 8.45 | $9.78 | — |
| 2026-05-19 | 8.36 | $9.78 | — |
| 2026-05-18 | 8.27 | $9.78 | 400 |
| 2026-05-15 | 8.18 | $8.87 | — |
| 2026-05-14 | 8.13 | $8.87 | — |
| 2026-05-13 | 8.09 | $8.87 | — |
| 2026-05-12 | 8.04 | $8.87 | — |
| 2026-05-11 | 8.00 | $8.87 | 1300 |
| 2026-05-08 | 7.95 | $7.95 | — |
| 2026-05-07 | 7.95 | $7.95 | — |
| 2026-05-06 | 7.95 | $7.95 | — |
| 2026-05-05 | 7.95 | $7.95 | — |
| 2026-05-04 | 7.95 | $7.95 | — |
| 2026-05-01 | 7.95 | $7.95 | — |
| 2026-04-30 | 7.95 | $7.95 | — |
| 2026-04-29 | 7.95 | $7.95 | — |
| 2026-04-28 | 7.95 | $7.95 | — |
| 2026-04-27 | 7.95 | $7.95 | — |
| 2026-04-24 | 7.95 | $7.95 | — |
| 2026-04-23 | 7.95 | $7.95 | — |
| 2026-04-22 | 7.95 | $7.95 | — |
| 2026-04-21 | 7.95 | $7.95 | — |
| 2026-04-20 | 7.95 | $7.95 | 200 |
| 2026-04-17 | 7.95 | $7.95 | 200 |
| 2026-04-16 | 7.95 | $7.95 | — |
| 2026-04-15 | 7.95 | $7.95 | — |
| 2026-04-14 | 7.95 | $7.95 | 200 |
| 2026-04-13 | 7.95 | $7.95 | 200 |
| 2026-04-10 | 7.95 | $7.95 | 200 |
| 2026-04-09 | 7.95 | $7.95 | — |
| 2026-04-08 | 7.95 | $7.95 | — |
| 2026-04-07 | 7.95 | $7.95 | — |
| 2026-04-06 | 7.95 | $7.95 | 200 |
| 2026-04-02 | 7.95 | $7.95 | 200 |
| 2026-04-01 | 7.95 | $7.95 | 200 |
| 2026-03-31 | 7.95 | $7.95 | — |
| 2026-03-30 | 7.95 | $7.95 | 200 |
| 2026-03-27 | 7.95 | $7.95 | 200 |
| 2026-03-26 | 7.95 | $7.95 | — |
| 2026-03-25 | 7.95 | $7.95 | 200 |
| 2026-03-24 | 7.95 | $7.95 | — |
| 2026-03-23 | 7.95 | $7.95 | 200 |
| 2026-03-20 | 7.95 | $7.95 | — |
| 2026-03-19 | 7.95 | $7.95 | — |
| 2026-03-18 | 7.95 | $7.95 | 200 |
| 2026-03-17 | 7.95 | $7.95 | — |
| 2026-03-16 | 7.95 | $7.95 | — |
| 2026-03-13 | 7.95 | $7.95 | 200 |
| 2026-03-12 | 7.95 | $7.95 | — |
| 2026-03-11 | 7.95 | $7.95 | — |
| 2026-03-10 | 7.95 | $7.95 | — |
| 2026-03-09 | 7.95 | $7.95 | — |
| 2026-03-06 | 7.95 | $7.95 | — |
| 2026-03-05 | 7.95 | $7.95 | — |
| 2026-03-04 | 7.95 | $7.95 | — |
| 2026-03-03 | 7.95 | $7.95 | — |
| 2026-03-02 | 7.95 | $7.95 | — |
| 2026-02-27 | 7.95 | $7.95 | — |
| 2026-02-26 | 7.95 | $7.95 | — |
| 2026-02-25 | 7.95 | $7.95 | — |
| 2026-02-24 | 7.95 | $7.95 | — |
| 2026-02-23 | 7.95 | $7.95 | — |
| 2026-02-20 | 7.95 | $7.95 | — |
| 2026-02-19 | 7.95 | $7.95 | — |
| 2026-02-18 | 7.95 | $7.95 | — |
| 2026-02-17 | 7.95 | $7.95 | — |
| 2026-02-13 | 7.95 | $7.95 | — |
| 2026-02-12 | 7.95 | $7.95 | — |
| 2026-02-11 | 7.95 | $7.95 | — |
| 2026-02-10 | 7.95 | $7.95 | — |
| 2026-02-09 | 7.95 | $7.95 | — |
| 2026-02-06 | 7.95 | $7.95 | — |
| 2026-02-05 | 7.95 | $7.95 | 200 |
| 2026-02-04 | 7.95 | $7.95 | 200 |
| 2026-02-03 | 7.95 | $7.95 | 200 |
| 2026-02-02 | 7.95 | $7.95 | 200 |
| 2026-01-30 | 7.95 | $7.95 | — |
| 2026-01-29 | 7.95 | $7.95 | 200 |
| 2026-01-28 | 7.95 | $7.95 | 200 |
| 2026-01-27 | 7.95 | $7.95 | 200 |
| 2026-01-26 | 7.95 | $7.95 | 200 |
| 2026-01-23 | 7.95 | $7.95 | 200 |
| 2026-01-22 | 7.95 | $7.95 | 200 |
| 2026-01-21 | 7.95 | $7.95 | 200 |
| 2026-01-20 | 7.95 | $7.95 | 200 |
| 2026-01-16 | 7.95 | $7.95 | 200 |
| 2026-01-15 | 7.95 | $7.95 | 200 |
| 2026-01-14 | 7.95 | $7.95 | 200 |
| 2026-01-13 | 7.95 | $7.95 | 200 |
| 2026-01-12 | 7.95 | $7.95 | 200 |
| 2026-01-09 | 7.95 | $7.95 | 200 |
| 2026-01-08 | 7.95 | $7.95 | 200 |
| 2026-01-07 | 7.95 | $7.95 | 200 |
| 2026-01-06 | 7.95 | $7.95 | — |
| 2026-01-05 | 7.95 | $7.95 | 200 |
| 2026-01-02 | 7.95 | $7.95 | 200 |
| 2025-12-31 | 7.95 | $7.95 | 200 |
| 2025-12-30 | 7.95 | $7.95 | 200 |
| 2025-12-29 | 7.95 | $7.95 | 200 |
| 2025-12-26 | 7.95 | $7.95 | 200 |
| 2025-12-24 | 7.95 | $7.95 | — |
| 2025-12-23 | 7.95 | $7.95 | 200 |
| 2025-12-22 | 7.95 | $7.95 | 200 |
| 2025-12-19 | 7.95 | $7.95 | 200 |
| 2025-12-18 | 7.95 | $7.95 | 200 |
| 2025-12-17 | 7.95 | $7.95 | 200 |
| 2025-12-16 | 7.95 | $7.95 | 200 |
| 2025-12-15 | 7.95 | $7.95 | — |
| 2025-12-12 | 7.95 | $7.95 | — |
| 2025-12-11 | 7.95 | $7.95 | — |
| 2025-12-10 | 7.95 | $7.95 | — |
| 2025-12-09 | 7.95 | $7.95 | — |
| 2025-12-08 | 7.94 | $7.95 | 200 |
| 2025-12-05 | 7.94 | $7.95 | 200 |
| 2025-12-04 | 7.94 | $7.95 | 200 |
| 2025-12-03 | 7.94 | $7.95 | 200 |
| 2025-12-02 | 7.93 | $7.95 | — |
| 2025-12-01 | 7.93 | $7.95 | 200 |
| 2025-11-28 | 7.92 | $7.95 | 200 |
| 2025-11-26 | 7.91 | $7.95 | 200 |
| 2025-11-25 | 7.90 | $7.95 | 200 |
| 2025-11-24 | 7.90 | $7.95 | 200 |
| 2025-11-21 | 7.89 | $7.95 | 200 |
| 2025-11-20 | 7.88 | $7.95 | 200 |
| 2025-11-19 | 7.87 | $7.95 | 200 |
| 2025-11-18 | 7.86 | $7.95 | 14200 |
| 2025-11-17 | 7.86 | $7.93 | 200 |
| 2025-11-14 | 7.85 | $7.93 | 200 |
| 2025-11-13 | 7.86 | $7.93 | 200 |
| 2025-11-12 | 7.87 | $7.93 | 200 |
| 2025-11-11 | 7.88 | $7.93 | 200 |
| 2025-11-10 | 7.88 | $7.93 | 200 |
| 2025-11-07 | 7.89 | $7.93 | 200 |
| 2025-11-06 | 7.90 | $7.93 | 200 |
| 2025-11-05 | 7.91 | $7.93 | 200 |
| 2025-11-04 | 7.92 | $7.81 | 200 |
| 2025-11-03 | 7.94 | $7.81 | 200 |
| 2025-10-31 | 7.95 | $7.79 | 200 |
| 2025-10-30 | 7.97 | $7.79 | 200 |
| 2025-10-29 | 7.98 | $7.79 | 200 |
| 2025-10-28 | 8.00 | $7.79 | — |
| 2025-10-27 | 8.01 | $7.79 | — |
| 2025-10-24 | 8.03 | $7.79 | — |
| 2025-10-23 | 8.05 | $7.79 | — |
| 2025-10-22 | 8.06 | $7.79 | — |
| 2025-10-21 | 8.08 | $7.79 | — |
| 2025-10-20 | 8.10 | $7.79 | 200 |
| 2025-10-17 | 8.12 | $8.11 | — |
| 2025-10-16 | 8.13 | $8.11 | — |
| 2025-10-15 | 8.13 | $8.11 | — |
| 2025-10-14 | 8.14 | $8.11 | — |
| 2025-10-13 | 8.14 | $8.11 | — |
| 2025-10-10 | 8.15 | $8.11 | — |
| 2025-10-09 | 8.15 | $8.11 | — |
| 2025-10-08 | 8.16 | $8.11 | — |
| 2025-10-07 | 8.16 | $8.11 | — |
| 2025-10-06 | 8.17 | $8.11 | — |
| 2025-10-03 | 8.17 | $8.11 | — |
| 2025-10-02 | 8.15 | $8.11 | — |
| 2025-10-01 | 8.13 | $8.11 | — |
| 2025-09-30 | 8.10 | $8.11 | — |
| 2025-09-29 | 8.08 | $8.11 | 200 |
| 2025-09-26 | 8.06 | $8.11 | — |
| 2025-09-25 | 8.04 | $8.11 | — |
| 2025-09-24 | 8.01 | $8.11 | 300 |
| 2025-09-23 | 7.99 | $8.23 | 2417 |
| 2025-09-22 | 7.96 | $8.21 | — |
| 2025-09-19 | 7.94 | $8.21 | — |
| 2025-09-18 | 7.91 | $8.21 | — |
| 2025-09-17 | 7.88 | $8.21 | — |
| 2025-09-16 | 7.85 | $8.21 | — |
| 2025-09-15 | 7.81 | $8.21 | 200 |
| 2025-09-12 | 7.77 | $8.21 | — |
| 2025-09-11 | 7.73 | $8.21 | — |
| 2025-09-10 | 7.70 | $8.21 | — |
| 2025-09-09 | 7.66 | $8.21 | — |
| 2025-09-08 | 7.62 | $8.21 | 6530 |
| 2025-09-05 | 7.58 | $7.66 | — |
| 2025-09-04 | 7.54 | $7.66 | — |
| 2025-09-03 | 7.49 | $7.66 | — |
| 2025-09-02 | 7.44 | $7.66 | 200 |
| 2025-08-29 | 7.40 | $7.66 | 200 |
| 2025-08-28 | 7.35 | $7.66 | — |
| 2025-08-27 | 7.31 | $7.66 | — |
| 2025-08-26 | 7.26 | $7.66 | — |
| 2025-08-25 | 7.21 | $7.66 | — |
| 2025-08-22 | 7.17 | $7.66 | 200 |
| 2025-08-21 | 7.12 | $7.66 | 200 |
| 2025-08-20 | 7.08 | $7.61 | 200 |
| 2025-08-19 | 7.05 | $7.61 | 200 |
| 2025-08-18 | 7.01 | $7.45 | — |
| 2025-08-15 | 6.98 | $7.45 | — |
| 2025-08-14 | 6.95 | $7.45 | — |
| 2025-08-13 | 6.92 | $7.45 | — |
| 2025-08-12 | 6.90 | $7.45 | — |
| 2025-08-11 | 6.87 | $7.45 | — |
| 2025-08-08 | 6.84 | $7.45 | 1345 |
| 2025-08-07 | 6.81 | $6.74 | — |
| 2025-08-06 | 6.82 | $6.74 | — |
| 2025-08-05 | 6.82 | $6.74 | — |
| 2025-08-04 | 6.83 | $6.74 | — |
| 2025-08-01 | 6.84 | $6.74 | — |
| 2025-07-31 | 6.85 | $6.74 | — |
| 2025-07-30 | 6.85 | $6.74 | — |
| 2025-07-29 | 6.86 | $6.74 | — |
| 2025-07-28 | 6.87 | $6.74 | — |
| 2025-07-25 | 6.87 | $6.74 | 800 |
| 2025-07-24 | 6.88 | $6.88 | — |
| 2025-07-23 | 6.88 | $6.88 | — |
| 2025-07-22 | 6.88 | $6.88 | — |
| 2025-07-21 | 6.88 | $6.88 | — |
| 2025-07-18 | 6.88 | $6.88 | — |
| 2025-07-17 | 6.88 | $6.88 | — |
| 2025-07-16 | 6.88 | $6.88 | — |
| 2025-07-15 | 6.88 | $6.88 | — |
| 2025-07-14 | 6.88 | $6.88 | — |
| 2025-07-11 | 6.88 | $6.88 | — |
| 2025-07-10 | 6.88 | $6.88 | — |
| 2025-07-09 | 6.87 | $6.88 | 1500 |
| 2025-07-08 | 6.87 | $6.88 | — |
| 2025-07-07 | 6.86 | $6.88 | — |
| 2025-07-03 | 6.82 | $6.88 | — |
| 2025-07-02 | 6.79 | $6.88 | — |
| 2025-07-01 | 6.75 | $6.88 | — |
| 2025-06-30 | 6.72 | $6.88 | — |
| 2025-06-27 | 6.68 | $6.88 | — |
| 2025-06-26 | 6.64 | $6.88 | — |
| 2025-06-25 | 6.61 | $6.88 | — |
| 2025-06-24 | 6.57 | $6.88 | — |
| 2025-06-23 | 6.54 | $6.88 | — |
| 2025-06-20 | 6.50 | $6.88 | — |
| 2025-06-18 | 6.46 | $6.88 | — |
| 2025-06-17 | 6.43 | $6.88 | — |
| 2025-06-16 | 6.43 | $6.88 | — |
| 2025-06-13 | 6.41 | $6.88 | — |
| 2025-06-12 | 6.40 | $6.88 | 300 |
| 2025-06-11 | 6.38 | $6.80 | — |
| 2025-06-10 | 6.36 | $6.80 | 400 |
| 2025-06-09 | 6.34 | $6.75 | — |
| 2025-06-06 | 6.33 | $6.75 | 1329 |
| 2025-06-05 | 6.29 | $6.16 | — |
| 2025-06-04 | 6.27 | $6.16 | — |
| 2025-06-03 | 6.26 | $6.16 | — |
| 2025-06-02 | 6.24 | $6.16 | — |
| 2025-05-30 | 6.23 | $6.16 | — |
| 2025-05-29 | 6.21 | $6.16 | — |
| 2025-05-28 | 6.20 | $6.16 | — |
| 2025-05-27 | 6.18 | $6.16 | — |
| 2025-05-23 | 6.17 | $6.16 | — |
| 2025-05-22 | 6.15 | $6.16 | — |
| 2025-05-21 | 6.14 | $6.16 | — |
| 2025-05-20 | 6.12 | $6.16 | 200 |
| 2025-05-19 | 6.11 | $7.02 | 1814 |
| 2025-05-16 | 6.05 | $6.49 | — |
| 2025-05-15 | 6.02 | $6.49 | — |
| 2025-05-14 | 5.99 | $6.49 | — |
| 2025-05-13 | 5.95 | $6.49 | — |
| 2025-05-12 | 5.92 | $6.49 | — |
| 2025-05-09 | 5.88 | $6.49 | 3533 |
| 2025-05-08 | 5.85 | $5.86 | — |
| 2025-05-07 | 5.85 | $5.86 | — |
| 2025-05-06 | 5.82 | $5.86 | — |
| 2025-05-05 | 5.89 | $5.86 | — |
| 2025-05-02 | 5.96 | $5.86 | — |
| 2025-05-01 | 6.02 | $5.86 | — |
| 2025-04-30 | 6.09 | $5.86 | — |
| 2025-04-29 | 6.15 | $5.86 | — |
| 2025-04-28 | 6.22 | $5.86 | — |
| 2025-04-25 | 6.28 | $5.86 | — |
| 2025-04-24 | 6.35 | $5.86 | — |
| 2025-04-23 | 6.41 | $5.86 | — |
| 2025-04-22 | 6.48 | $5.86 | — |
| 2025-04-21 | 6.55 | $5.86 | — |
| 2025-04-17 | 6.61 | $5.86 | — |
| 2025-04-16 | 6.68 | $5.86 | 2000 |
| 2025-04-15 | 6.74 | $5.80 | — |
| 2025-04-14 | 6.81 | $5.80 | — |
| 2025-04-11 | 6.88 | $5.80 | — |
| 2025-04-10 | 6.93 | $5.80 | — |
| 2025-04-09 | 6.99 | $5.80 | 4100 |
| 2025-04-08 | 7.05 | $5.45 | 100 |
| 2025-04-07 | 7.13 | $7.17 | — |
| 2025-04-04 | 7.12 | $7.17 | — |
| 2025-04-03 | 7.11 | $7.17 | — |
| 2025-04-02 | 7.08 | $7.17 | — |
| 2025-04-01 | 7.07 | $7.17 | — |
| 2025-03-31 | 7.07 | $7.17 | — |
| 2025-03-28 | 7.06 | $7.17 | — |
| 2025-03-27 | 7.05 | $7.17 | — |
| 2025-03-26 | 7.05 | $7.17 | — |
| 2025-03-25 | 7.04 | $7.17 | — |
| 2025-03-24 | 7.04 | $7.17 | — |
| 2025-03-21 | 7.03 | $7.17 | — |
| 2025-03-20 | 7.02 | $7.17 | — |
| 2025-03-19 | 7.02 | $7.17 | — |
| 2025-03-18 | 7.01 | $7.17 | — |
| 2025-03-17 | 7.01 | $7.17 | 3600 |
| 2025-03-14 | 7.00 | $6.92 | — |
| 2025-03-13 | 7.01 | $6.92 | 300 |
| 2025-03-12 | 7.01 | $7.00 | — |
| 2025-03-11 | 7.01 | $7.00 | — |
| 2025-03-10 | 7.01 | $7.00 | — |
| 2025-03-07 | 7.00 | $7.00 | 5200 |
| 2025-03-06 | 6.99 | $6.49 | 5000 |
| 2025-03-05 | 7.01 | $7.05 | — |
| 2025-03-04 | 7.00 | $7.05 | — |
| 2025-03-03 | 6.99 | $7.05 | — |
| 2025-02-28 | 6.98 | $7.05 | — |
| 2025-02-27 | 6.97 | $7.05 | — |
| 2025-02-26 | 6.96 | $7.05 | — |
| 2025-02-25 | 6.95 | $7.05 | — |
| 2025-02-24 | 6.94 | $7.05 | — |
| 2025-02-21 | 6.93 | $7.05 | — |
| 2025-02-20 | 6.92 | $7.05 | — |
| 2025-02-19 | 6.91 | $7.05 | — |
| 2025-02-18 | 6.90 | $7.05 | — |
| 2025-02-14 | 6.89 | $7.05 | — |
| 2025-02-13 | 6.88 | $7.05 | — |
| 2025-02-12 | 6.86 | $7.05 | — |
| 2025-02-11 | 6.83 | $7.05 | 9700 |
| 2025-02-10 | 6.81 | $6.85 | — |
| 2025-02-07 | 6.80 | $6.85 | — |
| 2025-02-06 | 6.78 | $6.85 | — |
| 2025-02-05 | 6.76 | $6.85 | — |
| 2025-02-04 | 6.75 | $6.85 | — |
| 2025-02-03 | 6.73 | $6.85 | — |
| 2025-01-31 | 6.71 | $6.85 | — |
| 2025-01-30 | 6.69 | $6.85 | — |
| 2025-01-29 | 6.68 | $6.85 | — |
| 2025-01-28 | 6.66 | $6.85 | — |
| 2025-01-27 | 6.64 | $6.85 | — |
| 2025-01-24 | 6.62 | $6.85 | — |
| 2025-01-23 | 6.61 | $6.85 | — |
| 2025-01-22 | 6.59 | $6.85 | — |
| 2025-01-21 | 6.57 | $6.85 | — |
| 2025-01-17 | 6.55 | $6.85 | 5300 |
| 2025-01-16 | 6.54 | $6.80 | 19631 |
| 2025-01-15 | 6.52 | $6.60 | — |
| 2025-01-14 | 6.53 | $6.60 | — |
| 2025-01-13 | 6.55 | $6.60 | — |
| 2025-01-10 | 6.58 | $6.60 | 419 |
| 2025-01-08 | 6.61 | $6.50 | — |
| 2025-01-07 | 6.63 | $6.50 | — |
| 2025-01-06 | 6.65 | $6.50 | — |
| 2025-01-03 | 6.67 | $6.50 | — |
| 2025-01-02 | 6.72 | $6.50 | — |
| 2024-12-31 | 6.76 | $6.50 | — |
| 2024-12-30 | 6.81 | $6.50 | — |
| 2024-12-27 | 6.85 | $6.50 | — |
| 2024-12-26 | 6.90 | $6.50 | — |
| 2024-12-24 | 6.95 | $6.50 | — |
| 2024-12-23 | 6.99 | $6.50 | — |
| 2024-12-20 | 7.04 | $6.50 | — |
| 2024-12-19 | 7.08 | $6.50 | — |
| 2024-12-18 | 7.13 | $6.50 | — |
| 2024-12-17 | 7.18 | $6.50 | — |
| 2024-12-16 | 7.22 | $6.50 | 4900 |
| 2024-12-13 | 7.27 | $6.85 | — |
| 2024-12-12 | 7.30 | $6.85 | 214 |
| 2024-12-11 | 7.32 | $7.20 | — |
| 2024-12-10 | 7.34 | $7.20 | 9422 |
| 2024-12-09 | 7.35 | $6.93 | — |
| 2024-12-06 | 7.37 | $6.93 | — |
| 2024-12-05 | 7.37 | $6.93 | 200 |
| 2024-12-04 | 7.37 | $7.42 | — |
| 2024-12-03 | 7.34 | $7.42 | — |
| 2024-12-02 | 7.31 | $7.42 | — |
| 2024-11-29 | 7.29 | $7.42 | — |
| 2024-11-27 | 7.26 | $7.42 | — |
| 2024-11-26 | 7.23 | $7.42 | — |
| 2024-11-25 | 7.21 | $7.42 | — |
| 2024-11-22 | 7.18 | $7.42 | — |
| 2024-11-21 | 7.16 | $7.42 | — |
| 2024-11-20 | 7.13 | $7.42 | — |
| 2024-11-19 | 7.10 | $7.42 | — |
| 2024-11-18 | 7.08 | $7.42 | — |
| 2024-11-15 | 7.05 | $7.42 | — |
| 2024-11-14 | 7.02 | $7.42 | — |
| 2024-11-13 | 7.00 | $7.42 | — |
| 2024-11-12 | 6.97 | $7.42 | — |
| 2024-11-11 | 6.94 | $7.42 | — |
| 2024-11-08 | 6.92 | $7.42 | 100 |
| 2024-11-07 | 6.89 | $6.89 | — |
| 2024-11-06 | 6.89 | $6.89 | — |
| 2024-11-05 | 6.89 | $6.89 | — |
| 2024-11-04 | 6.89 | $6.89 | — |
| 2024-11-01 | 6.89 | $6.89 | — |
| 2024-10-31 | 6.89 | $6.89 | — |
| 2024-10-30 | 6.89 | $6.89 | — |
| 2024-10-29 | 6.89 | $6.89 | — |
| 2024-10-28 | 6.88 | $6.89 | — |
| 2024-10-25 | 6.89 | $6.89 | — |
| 2024-10-24 | 6.90 | $6.89 | — |
| 2024-10-23 | 6.91 | $6.89 | — |
| 2024-10-22 | 6.92 | $6.89 | — |
| 2024-10-21 | 6.93 | $6.89 | — |
| 2024-10-18 | 6.94 | $6.89 | — |
| 2024-10-17 | 6.95 | $6.89 | — |
| 2024-10-16 | 6.96 | $6.89 | — |
| 2024-10-15 | 6.97 | $6.89 | — |
| 2024-10-14 | 6.98 | $6.89 | — |
| 2024-10-11 | 6.99 | $6.89 | — |
| 2024-10-10 | 7.00 | $6.89 | — |
| 2024-10-09 | 7.01 | $6.89 | — |
| 2024-10-08 | 7.02 | $6.89 | — |
| 2024-10-07 | 7.00 | $6.89 | — |
| 2024-10-04 | 6.98 | $6.89 | 300 |
| 2024-10-03 | 6.96 | $6.85 | — |
| 2024-10-02 | 6.94 | $6.85 | — |
| 2024-10-01 | 6.92 | $6.85 | 300 |
| 2024-09-30 | 6.90 | $7.08 | — |
| 2024-09-27 | 6.87 | $7.08 | — |
| 2024-09-26 | 6.84 | $7.08 | — |
| 2024-09-25 | 6.81 | $7.08 | — |
| 2024-09-24 | 6.79 | $7.08 | — |
| 2024-09-23 | 6.76 | $7.08 | — |
| 2024-09-20 | 6.73 | $7.08 | 20700 |
| 2024-09-19 | 6.70 | $7.08 | — |
| 2024-09-18 | 6.67 | $7.08 | 24000 |
| 2024-09-17 | 6.64 | $7.08 | — |
| 2024-09-16 | 6.61 | $7.08 | — |
| 2024-09-13 | 6.58 | $7.08 | — |
| 2024-09-12 | 6.55 | $7.08 | 300 |
| 2024-09-11 | 6.52 | $7.08 | 200 |
| 2024-09-10 | 6.49 | $6.49 | 100000 |
| 2024-09-09 | 6.49 | $6.49 | — |
| 2024-09-06 | 6.49 | $6.49 | — |
| 2024-09-05 | 6.49 | $6.49 | — |
| 2024-09-04 | 6.49 | $6.49 | — |
| 2024-09-03 | 6.49 | $6.49 | — |
| 2024-08-30 | 6.49 | $6.49 | — |
| 2024-08-29 | 6.49 | $6.49 | — |
| 2024-08-28 | 6.56 | $6.49 | — |
| 2024-08-27 | 6.63 | $6.49 | — |
| 2024-08-26 | 6.70 | $6.49 | — |
| 2024-08-23 | 6.77 | $6.49 | — |
| 2024-08-22 | 6.85 | $6.49 | — |
| 2024-08-21 | 6.92 | $6.49 | — |
| 2024-08-20 | 6.99 | $6.49 | — |
| 2024-08-19 | 7.06 | $6.49 | — |
| 2024-08-16 | 7.13 | $6.49 | — |
| 2024-08-15 | 7.20 | $6.49 | 5700 |
| 2024-08-14 | 7.27 | $6.49 | — |
| 2024-08-13 | 7.34 | $6.49 | 12700 |
| 2024-08-12 | 7.41 | $6.49 | — |
| 2024-08-09 | 7.48 | $6.49 | — |
| 2024-08-08 | 7.56 | $6.49 | — |
| 2024-08-07 | 7.63 | $6.49 | — |
| 2024-08-06 | 7.70 | $6.49 | — |
| 2024-08-05 | 7.77 | $6.49 | — |
| 2024-08-02 | 7.84 | $6.49 | 200 |
| 2024-08-01 | 7.91 | $7.91 | — |
| 2024-07-31 | 7.91 | $7.91 | — |
| 2024-07-30 | 7.91 | $7.91 | — |
| 2024-07-29 | 7.91 | $7.91 | — |
| 2024-07-26 | 7.91 | $7.91 | — |
| 2024-07-25 | 7.91 | $7.91 | — |
| 2024-07-24 | 7.91 | $7.91 | — |
| 2024-07-23 | 7.91 | $7.91 | — |
| 2024-07-22 | 7.91 | $7.91 | — |
| 2024-07-19 | 7.91 | $7.91 | — |
| 2024-07-18 | 7.91 | $7.91 | — |
| 2024-07-17 | 7.91 | $7.91 | — |
| 2024-07-16 | 7.91 | $7.91 | — |
| 2024-07-15 | 7.91 | $7.91 | — |
| 2024-07-12 | 7.91 | $7.91 | — |
| 2024-07-11 | 7.91 | $7.91 | — |
| 2024-07-10 | 7.91 | $7.91 | — |
| 2024-07-09 | 7.91 | $7.91 | — |
| 2024-07-08 | 7.91 | $7.91 | — |
| 2024-07-05 | 7.91 | $7.91 | — |
| 2024-07-03 | 7.91 | $7.91 | 8000 |
| 2024-07-02 | 7.86 | $7.91 | 5000 |
| 2024-07-01 | 7.82 | $7.91 | — |
| 2024-06-28 | 7.77 | $7.91 | — |
| 2024-06-27 | 7.72 | $7.91 | — |
| 2024-06-26 | 7.68 | $7.91 | — |
| 2024-06-25 | 7.63 | $7.91 | — |
| 2024-06-24 | 7.58 | $7.91 | — |
| 2024-06-21 | 7.53 | $7.91 | — |
| 2024-06-20 | 7.49 | $7.91 | — |
| 2024-06-18 | 7.44 | $7.91 | — |
| 2024-06-17 | 7.39 | $7.91 | — |
| 2024-06-14 | 7.35 | $7.91 | — |
| 2024-06-13 | 7.30 | $7.91 | — |
| 2024-06-12 | 7.25 | $7.91 | — |
| 2024-06-11 | 7.19 | $7.91 | — |
| 2024-06-10 | 7.12 | $7.91 | — |
| 2024-06-07 | 7.05 | $7.91 | — |
| 2024-06-06 | 6.99 | $7.91 | — |
| 2024-06-05 | 6.92 | $7.91 | 100 |
| 2024-06-04 | 6.86 | $6.97 | — |
| 2024-06-03 | 6.84 | $6.97 | — |
| 2024-05-31 | 6.82 | $6.97 | — |
| 2024-05-30 | 6.80 | $6.97 | — |
| 2024-05-29 | 6.78 | $6.97 | — |
| 2024-05-28 | 6.76 | $6.97 | — |
| 2024-05-24 | 6.74 | $6.97 | 6400 |
| 2024-05-23 | 6.72 | $6.97 | — |
| 2024-05-22 | 6.70 | $6.97 | — |
| 2024-05-21 | 6.69 | $6.97 | — |
| 2024-05-20 | 6.67 | $6.97 | — |
| 2024-05-17 | 6.65 | $6.97 | — |
| 2024-05-16 | 6.63 | $6.97 | — |
| 2024-05-15 | 6.61 | $6.97 | 14000 |
| 2024-05-14 | 6.59 | $6.59 | — |
| 2024-05-13 | 6.59 | $6.59 | — |
| 2024-05-10 | 6.59 | $6.59 | — |
| 2024-05-09 | 6.59 | $6.59 | — |
| 2024-05-08 | 6.59 | $6.59 | — |
| 2024-05-07 | 6.59 | $6.59 | — |
| 2024-05-06 | 6.59 | $6.59 | — |
| 2024-05-03 | 6.59 | $6.59 | 12000 |
| 2024-05-02 | 6.59 | $6.59 | 13300 |
| 2024-05-01 | 6.59 | $6.59 | — |
| 2024-04-30 | 6.59 | $6.59 | — |
| 2024-04-29 | 6.59 | $6.59 | — |
| 2024-04-26 | 6.59 | $6.59 | — |
| 2024-04-25 | 6.59 | $6.59 | — |
| 2024-04-24 | 6.59 | $6.59 | — |
| 2024-04-23 | 6.59 | $6.59 | — |
| 2024-04-22 | 6.59 | $6.59 | — |
| 2024-04-19 | 6.59 | $6.59 | 2600 |
| 2024-04-18 | 6.59 | $6.59 | — |
| 2024-04-17 | 6.59 | $6.59 | — |
| 2024-04-16 | 6.59 | $6.59 | — |
| 2024-04-15 | 6.59 | $6.59 | — |
| 2024-04-12 | 6.59 | $6.59 | — |
| 2024-04-11 | 6.59 | $6.59 | — |
| 2024-04-10 | 6.59 | $6.59 | — |
| 2024-04-09 | 6.59 | $6.59 | — |
| 2024-04-08 | 6.59 | $6.59 | — |
| 2024-04-05 | 6.59 | $6.59 | — |
| 2024-04-04 | 6.59 | $6.59 | — |
| 2024-04-03 | 6.59 | $6.59 | — |
| 2024-04-02 | 6.59 | $6.59 | — |
| 2024-04-01 | 6.59 | $6.59 | — |
| 2024-03-28 | 6.59 | $6.59 | — |
| 2024-03-27 | 6.59 | $6.59 | — |
| 2024-03-26 | 6.59 | $6.59 | — |
| 2024-03-25 | 6.59 | $6.59 | — |
| 2024-03-22 | 6.59 | $6.59 | — |
| 2024-03-21 | 6.59 | $6.59 | — |
| 2024-03-20 | 6.59 | $6.59 | — |
| 2024-03-19 | 6.59 | $6.59 | — |
| 2024-03-18 | 6.59 | $6.59 | — |
| 2024-03-15 | 6.59 | $6.59 | — |
| 2024-03-14 | 6.59 | $6.59 | — |
| 2024-03-13 | 6.59 | $6.59 | — |
| 2024-03-12 | 6.58 | $6.59 | — |
| 2024-03-11 | 6.57 | $6.59 | — |
| 2024-03-08 | 6.56 | $6.59 | — |
| 2024-03-07 | 6.55 | $6.59 | — |
| 2024-03-06 | 6.54 | $6.59 | — |
| 2024-03-05 | 6.52 | $6.59 | — |
| 2024-03-04 | 6.51 | $6.59 | — |
| 2024-03-01 | 6.50 | $6.59 | 5800 |
| 2024-02-29 | 6.49 | $6.59 | — |
| 2024-02-28 | 6.48 | $6.59 | — |
| 2024-02-27 | 6.47 | $6.59 | — |
| 2024-02-26 | 6.46 | $6.59 | — |
| 2024-02-23 | 6.45 | $6.59 | — |
| 2024-02-22 | 6.44 | $6.59 | — |
| 2024-02-21 | 6.43 | $6.59 | — |
| 2024-02-20 | 6.41 | $6.59 | — |
| 2024-02-16 | 6.40 | $6.59 | — |
| 2024-02-15 | 6.39 | $6.59 | — |
| 2024-02-14 | 6.38 | $6.59 | 300 |
| 2024-02-13 | 6.37 | $6.37 | — |
| 2024-02-12 | 6.37 | $6.37 | — |
| 2024-02-09 | 6.37 | $6.37 | — |
| 2024-02-08 | 6.37 | $6.37 | 20000 |
| 2024-02-07 | 6.37 | $6.37 | — |
| 2024-02-06 | 6.37 | $6.37 | — |
| 2024-02-05 | 6.37 | $6.37 | — |
| 2024-02-02 | 6.37 | $6.37 | — |
| 2024-02-01 | 6.37 | $6.37 | — |
| 2024-01-31 | 6.37 | $6.37 | — |
| 2024-01-30 | 6.37 | $6.37 | — |
| 2024-01-29 | 6.37 | $6.37 | 14000 |
| 2024-01-26 | 6.37 | $6.37 | — |
| 2024-01-25 | 6.37 | $6.37 | — |
| 2024-01-24 | 6.37 | $6.37 | — |
| 2024-01-23 | 6.37 | $6.37 | — |
| 2024-01-22 | 6.37 | $6.37 | — |
| 2024-01-19 | 6.37 | $6.37 | — |
| 2024-01-18 | 6.38 | $6.37 | — |
| 2024-01-17 | 6.38 | $6.37 | — |
| 2024-01-16 | 6.39 | $6.37 | — |
| 2024-01-12 | 6.39 | $6.37 | — |
| 2024-01-11 | 6.39 | $6.37 | — |
| 2024-01-10 | 6.40 | $6.37 | — |
| 2024-01-09 | 6.40 | $6.37 | — |
| 2024-01-08 | 6.41 | $6.37 | — |
| 2024-01-05 | 6.41 | $6.37 | — |
| 2024-01-04 | 6.41 | $6.37 | — |
| 2024-01-03 | 6.42 | $6.37 | — |
| 2024-01-02 | 6.42 | $6.37 | — |
| 2023-12-29 | 6.43 | $6.37 | — |
| 2023-12-28 | 6.43 | $6.37 | — |
| 2023-12-27 | 6.43 | $6.37 | — |
| 2023-12-26 | 6.44 | $6.37 | — |
| 2023-12-22 | 6.44 | $6.37 | — |
| 2023-12-21 | 6.45 | $6.37 | 300 |
| 2023-12-20 | 6.45 | $6.45 | — |
| 2023-12-19 | 6.45 | $6.45 | — |
| 2023-12-18 | 6.45 | $6.45 | — |
| 2023-12-15 | 6.45 | $6.45 | — |
| 2023-12-14 | 6.45 | $6.45 | — |
| 2023-12-13 | 6.45 | $6.45 | — |
| 2023-12-12 | 6.45 | $6.45 | — |
| 2023-12-11 | 6.45 | $6.45 | — |
| 2023-12-08 | 6.45 | $6.45 | — |
| 2023-12-07 | 6.45 | $6.45 | 2600 |
| 2023-12-06 | 6.45 | $6.45 | — |
| 2023-12-05 | 6.45 | $6.45 | — |
| 2023-12-04 | 6.45 | $6.45 | — |
| 2023-12-01 | 6.41 | $6.45 | — |
| 2023-11-30 | 6.36 | $6.45 | — |
| 2023-11-29 | 6.32 | $6.45 | — |
| 2023-11-28 | 6.28 | $6.45 | — |
| 2023-11-27 | 6.23 | $6.45 | — |
| 2023-11-24 | 6.19 | $6.45 | — |
| 2023-11-22 | 6.15 | $6.45 | — |
| 2023-11-21 | 6.10 | $6.45 | — |
| 2023-11-20 | 6.06 | $6.45 | — |
| 2023-11-17 | 6.02 | $6.45 | — |
| 2023-11-16 | 5.97 | $6.45 | — |
| 2023-11-15 | 5.93 | $6.45 | — |
| 2023-11-14 | 5.88 | $6.45 | — |
| 2023-11-13 | 5.84 | $6.45 | — |
| 2023-11-10 | 5.80 | $6.45 | — |
| 2023-11-09 | 5.75 | $6.45 | — |
| 2023-11-08 | 5.71 | $6.45 | — |
| 2023-11-07 | 5.67 | $6.45 | — |
| 2023-11-06 | 5.62 | $6.45 | 204 |
| 2023-11-03 | 5.58 | $5.58 | — |
| 2023-11-02 | 5.58 | $5.58 | — |
| 2023-11-01 | 5.58 | $5.58 | — |
| 2023-10-31 | 5.58 | $5.58 | 4400 |
| 2023-10-30 | 5.58 | $5.58 | — |
| 2023-10-27 | 5.59 | $5.58 | — |
| 2023-10-26 | 5.60 | $5.58 | — |
| 2023-10-25 | 5.61 | $5.58 | — |
| 2023-10-24 | 5.62 | $5.58 | — |
| 2023-10-23 | 5.63 | $5.58 | — |
| 2023-10-20 | 5.64 | $5.58 | — |
| 2023-10-19 | 5.67 | $5.58 | — |
| 2023-10-18 | 5.69 | $5.58 | — |
| 2023-10-17 | 5.71 | $5.58 | — |
| 2023-10-16 | 5.74 | $5.58 | 17900 |
| 2023-10-13 | 5.76 | $5.58 | — |
| 2023-10-12 | 5.78 | $5.58 | — |
| 2023-10-11 | 5.80 | $5.58 | — |
| 2023-10-10 | 5.81 | $5.58 | — |
| 2023-10-09 | 5.83 | $5.58 | — |
| 2023-10-06 | 5.85 | $5.58 | — |
| 2023-10-05 | 5.86 | $5.58 | — |
| 2023-10-04 | 5.88 | $5.58 | — |
| 2023-10-03 | 5.87 | $5.58 | 100 |
| 2023-10-02 | 5.86 | $5.79 | — |
| 2023-09-29 | 5.83 | $5.79 | — |
| 2023-09-28 | 5.81 | $5.79 | — |
| 2023-09-27 | 5.79 | $5.79 | — |
| 2023-09-26 | 5.77 | $5.79 | — |
| 2023-09-25 | 5.75 | $5.79 | 233 |
| 2023-09-22 | 5.72 | $6.03 | — |
| 2023-09-21 | 5.69 | $6.03 | 233 |
| 2023-09-20 | 5.66 | $6.08 | 4500 |
| 2023-09-19 | 5.62 | $6.08 | — |
| 2023-09-18 | 5.58 | $6.08 | 200 |
| 2023-09-15 | 5.54 | $5.91 | — |
| 2023-09-14 | 5.51 | $5.91 | — |
| 2023-09-13 | 5.48 | $5.91 | — |
| 2023-09-12 | 5.45 | $5.91 | — |
| 2023-09-11 | 5.42 | $5.91 | 245 |
| 2023-09-08 | 5.39 | $5.91 | — |
| 2023-09-07 | 5.34 | $5.91 | 20000 |
| 2023-09-06 | 5.30 | $5.35 | 16900 |
| 2023-09-05 | 5.28 | $5.35 | — |
| 2023-09-01 | 5.26 | $5.35 | — |
| 2023-08-31 | 5.24 | $5.35 | — |
| 2023-08-30 | 5.23 | $5.35 | — |
| 2023-08-29 | 5.21 | $5.35 | — |
| 2023-08-28 | 5.19 | $5.35 | — |
| 2023-08-25 | 5.17 | $5.35 | — |
| 2023-08-24 | 5.15 | $5.35 | — |
| 2023-08-23 | 5.14 | $5.35 | 900 |
| 2023-08-22 | 5.12 | $5.31 | — |
| 2023-08-21 | 5.10 | $5.31 | — |
| 2023-08-18 | 5.09 | $5.31 | — |
| 2023-08-17 | 5.07 | $5.31 | — |
| 2023-08-16 | 5.05 | $5.31 | — |
| 2023-08-15 | 5.04 | $5.31 | — |
| 2023-08-14 | 5.02 | $5.31 | — |
| 2023-08-11 | 5.01 | $5.31 | 1144 |
| 2023-08-10 | 4.99 | $4.99 | — |
| 2023-08-09 | 4.99 | $4.99 | — |
| 2023-08-08 | 4.99 | $4.99 | — |
| 2023-08-07 | 4.99 | $4.99 | — |
| 2023-08-04 | 4.99 | $4.99 | — |
| 2023-08-03 | 4.99 | $4.99 | — |
| 2023-08-02 | 5.00 | $4.99 | — |
| 2023-08-01 | 5.01 | $4.99 | — |
| 2023-07-31 | 5.01 | $4.99 | — |
| 2023-07-28 | 5.01 | $4.99 | — |
| 2023-07-27 | 5.01 | $4.99 | — |
| 2023-07-26 | 5.01 | $4.99 | — |
| 2023-07-25 | 5.01 | $4.99 | — |
| 2023-07-24 | 5.01 | $4.99 | — |
| 2023-07-21 | 5.01 | $4.99 | — |
| 2023-07-20 | 5.01 | $4.99 | — |
| 2023-07-19 | 5.01 | $4.99 | — |
| 2023-07-18 | 5.00 | $4.99 | — |
| 2023-07-17 | 5.00 | $4.99 | — |
| 2023-07-14 | 5.00 | $4.99 | — |
| 2023-07-13 | 5.00 | $4.99 | — |
| 2023-07-12 | 5.00 | $4.99 | — |
| 2023-07-11 | 5.00 | $4.99 | — |
| 2023-07-10 | 5.00 | $4.99 | 100 |
| 2023-07-07 | 4.98 | $5.05 | 6400 |
| 2023-07-06 | 4.96 | $5.20 | — |
| 2023-07-05 | 4.92 | $5.20 | 5716 |
| 2023-07-03 | 4.89 | $4.97 | — |
| 2023-06-30 | 4.87 | $4.97 | — |
| 2023-06-29 | 4.84 | $4.97 | 6800 |
| 2023-06-28 | 4.82 | $4.97 | — |
| 2023-06-27 | 4.81 | $4.97 | — |
| 2023-06-26 | 4.80 | $4.97 | — |
| 2023-06-23 | 4.78 | $4.97 | — |
| 2023-06-22 | 4.77 | $4.97 | — |
| 2023-06-21 | 4.76 | $4.97 | — |
| 2023-06-20 | 4.75 | $4.97 | — |
| 2023-06-16 | 4.74 | $4.97 | — |
| 2023-06-15 | 4.73 | $4.97 | — |
| 2023-06-14 | 4.72 | $4.97 | — |
| 2023-06-13 | 4.71 | $4.97 | 1300 |
| 2023-06-12 | 4.70 | $5.03 | — |
| 2023-06-09 | 4.68 | $5.03 | 1940 |
| 2023-06-08 | 4.67 | $4.53 | — |
| 2023-06-07 | 4.68 | $4.53 | — |
| 2023-06-06 | 4.70 | $4.53 | — |
| 2023-06-05 | 4.70 | $4.53 | — |
| 2023-06-02 | 4.70 | $4.53 | — |
| 2023-06-01 | 4.70 | $4.53 | — |
| 2023-05-31 | 4.70 | $4.53 | 100 |
| 2023-05-30 | 4.70 | $4.72 | — |
| 2023-05-26 | 4.69 | $4.72 | — |
| 2023-05-25 | 4.68 | $4.72 | 10100 |
| 2023-05-24 | 4.67 | $4.72 | — |
| 2023-05-23 | 4.66 | $4.72 | — |
| 2023-05-22 | 4.65 | $4.72 | 500 |
| 2023-05-19 | 4.64 | $4.77 | — |
| 2023-05-18 | 4.62 | $4.77 | — |
| 2023-05-17 | 4.61 | $4.77 | — |
| 2023-05-16 | 4.60 | $4.77 | — |
| 2023-05-15 | 4.58 | $4.77 | — |
| 2023-05-12 | 4.57 | $4.77 | 28300 |
| 2023-05-11 | 4.56 | $4.77 | — |
| 2023-05-10 | 4.54 | $4.77 | — |
| 2023-05-09 | 4.53 | $4.77 | 58400 |
| 2023-05-08 | 4.52 | $4.68 | 919 |
| 2023-05-05 | 4.51 | $4.51 | — |
| 2023-05-04 | 4.51 | $4.51 | — |
| 2023-05-03 | 4.51 | $4.51 | — |
| 2023-05-02 | 4.51 | $4.51 | — |
| 2023-05-01 | 4.51 | $4.51 | — |
| 2023-04-28 | 4.51 | $4.51 | — |
| 2023-04-27 | 4.51 | $4.51 | — |
| 2023-04-26 | 4.51 | $4.51 | — |
| 2023-04-25 | 4.51 | $4.51 | — |
| 2023-04-24 | 4.51 | $4.51 | — |
| 2023-04-21 | 4.51 | $4.51 | — |
| 2023-04-20 | 4.51 | $4.51 | — |
| 2023-04-19 | 4.51 | $4.51 | — |
| 2023-04-18 | 4.51 | $4.51 | 20400 |
| 2023-04-17 | 4.51 | $4.51 | — |
| 2023-04-14 | 4.53 | $4.51 | — |
| 2023-04-13 | 4.55 | $4.51 | — |
| 2023-04-12 | 4.56 | $4.51 | — |
| 2023-04-11 | 4.58 | $4.51 | — |
| 2023-04-10 | 4.60 | $4.51 | — |
| 2023-04-06 | 4.62 | $4.51 | — |
| 2023-04-05 | 4.64 | $4.51 | — |
| 2023-04-04 | 4.65 | $4.51 | — |
| 2023-04-03 | 4.67 | $4.51 | — |
| 2023-03-31 | 4.68 | $4.51 | — |
| 2023-03-30 | 4.69 | $4.51 | — |
| 2023-03-29 | 4.71 | $4.51 | — |
| 2023-03-28 | 4.72 | $4.51 | — |
| 2023-03-27 | 4.73 | $4.51 | — |
| 2023-03-24 | 4.75 | $4.51 | — |
| 2023-03-23 | 4.76 | $4.51 | — |
| 2023-03-22 | 4.77 | $4.51 | — |
| 2023-03-21 | 4.78 | $4.51 | — |
| 2023-03-20 | 4.80 | $4.51 | 100 |
| 2023-03-17 | 4.81 | $4.87 | — |
| 2023-03-16 | 4.81 | $4.87 | — |
| 2023-03-15 | 4.80 | $4.87 | 42400 |
| 2023-03-14 | 4.80 | $4.87 | — |
| 2023-03-13 | 4.79 | $4.87 | — |
| 2023-03-10 | 4.79 | $4.87 | — |
| 2023-03-09 | 4.77 | $4.87 | — |
| 2023-03-08 | 4.75 | $4.87 | 1000 |
| 2023-03-07 | 4.73 | $4.77 | — |
| 2023-03-06 | 4.71 | $4.77 | — |
| 2023-03-03 | 4.70 | $4.77 | — |
| 2023-03-02 | 4.68 | $4.77 | — |
| 2023-03-01 | 4.67 | $4.77 | — |
| 2023-02-28 | 4.65 | $4.77 | — |
| 2023-02-27 | 4.64 | $4.77 | — |
| 2023-02-24 | 4.63 | $4.77 | — |
| 2023-02-23 | 4.61 | $4.77 | — |
| 2023-02-22 | 4.60 | $4.77 | — |
| 2023-02-21 | 4.58 | $4.77 | — |
| 2023-02-17 | 4.57 | $4.77 | — |
| 2023-02-16 | 4.55 | $4.77 | — |
| 2023-02-15 | 4.54 | $4.77 | — |
| 2023-02-14 | 4.52 | $4.77 | — |
| 2023-02-13 | 4.51 | $4.77 | — |
| 2023-02-10 | 4.49 | $4.77 | 700 |
| 2023-02-09 | 4.48 | $4.48 | — |
| 2023-02-08 | 4.48 | $4.48 | — |
| 2023-02-07 | 4.48 | $4.48 | — |
| 2023-02-06 | 4.48 | $4.48 | — |
| 2023-02-03 | 4.48 | $4.48 | — |
| 2023-02-02 | 4.48 | $4.48 | — |
| 2023-02-01 | 4.48 | $4.48 | — |
| 2023-01-31 | 4.48 | $4.48 | — |
| 2023-01-30 | 4.48 | $4.48 | — |
| 2023-01-27 | 4.48 | $4.48 | — |
| 2023-01-26 | 4.48 | $4.48 | — |
| 2023-01-25 | 4.47 | $4.48 | — |
| 2023-01-24 | 4.47 | $4.48 | — |
| 2023-01-23 | 4.46 | $4.48 | — |
| 2023-01-20 | 4.45 | $4.48 | — |
| 2023-01-19 | 4.45 | $4.48 | — |
| 2023-01-18 | 4.44 | $4.48 | — |
| 2023-01-17 | 4.43 | $4.48 | — |
| 2023-01-13 | 4.42 | $4.48 | — |
| 2023-01-12 | 4.42 | $4.48 | — |
| 2023-01-11 | 4.41 | $4.48 | — |
| 2023-01-10 | 4.40 | $4.48 | — |
| 2023-01-09 | 4.40 | $4.48 | — |
| 2023-01-06 | 4.39 | $4.48 | — |
| 2023-01-05 | 4.38 | $4.48 | — |
| 2023-01-04 | 4.38 | $4.48 | — |
| 2023-01-03 | 4.37 | $4.48 | — |
| 2022-12-30 | 4.37 | $4.48 | — |
| 2022-12-29 | 4.37 | $4.48 | — |
| 2022-12-28 | 4.37 | $4.48 | 13102 |
| 2022-12-27 | 4.37 | $4.34 | — |
| 2022-12-23 | 4.38 | $4.34 | — |
| 2022-12-22 | 4.38 | $4.34 | — |
| 2022-12-21 | 4.37 | $4.34 | — |
| 2022-12-20 | 4.35 | $4.34 | — |
| 2022-12-19 | 4.33 | $4.34 | — |
| 2022-12-16 | 4.32 | $4.34 | — |
| 2022-12-15 | 4.30 | $4.34 | — |
| 2022-12-14 | 4.28 | $4.34 | — |
| 2022-12-13 | 4.27 | $4.34 | — |
| 2022-12-12 | 4.25 | $4.34 | — |
| 2022-12-09 | 4.23 | $4.34 | — |
| 2022-12-08 | 4.22 | $4.34 | — |
| 2022-12-07 | 4.20 | $4.34 | — |
| 2022-12-06 | 4.18 | $4.34 | — |
| 2022-12-05 | 4.17 | $4.34 | 600 |
| 2022-12-02 | 4.15 | $4.48 | — |
| 2022-12-01 | 4.12 | $4.48 | — |
| 2022-11-30 | 4.09 | $4.48 | — |
| 2022-11-29 | 4.06 | $4.48 | — |
| 2022-11-28 | 4.03 | $4.48 | — |
| 2022-11-25 | 3.99 | $4.48 | 13200 |
| 2022-11-23 | 3.96 | $4.01 | — |
| 2022-11-22 | 3.95 | $4.01 | — |
| 2022-11-21 | 3.94 | $4.01 | — |
| 2022-11-18 | 3.94 | $4.01 | 2000 |
| 2022-11-17 | 3.94 | $4.01 | — |
| 2022-11-16 | 3.95 | $4.01 | — |
| 2022-11-15 | 3.95 | $4.01 | — |
| 2022-11-14 | 3.95 | $4.01 | — |
| 2022-11-11 | 3.96 | $4.01 | 100 |
| 2022-11-10 | 3.96 | $4.01 | — |
| 2022-11-09 | 3.96 | $4.01 | — |
| 2022-11-08 | 3.97 | $4.01 | — |
| 2022-11-07 | 3.97 | $4.01 | — |
| 2022-11-04 | 3.97 | $4.01 | 200 |
| 2022-11-03 | 3.98 | $3.88 | — |
| 2022-11-02 | 3.99 | $3.88 | — |
| 2022-11-01 | 4.00 | $3.88 | 446 |
| 2022-10-31 | 4.01 | $3.79 | — |
| 2022-10-28 | 4.02 | $3.79 | — |
| 2022-10-27 | 4.04 | $3.79 | — |
| 2022-10-26 | 4.05 | $3.79 | — |
| 2022-10-25 | 4.07 | $3.79 | 200 |
| 2022-10-24 | 4.08 | $4.08 | — |
| 2022-10-21 | 4.08 | $4.08 | — |
| 2022-10-20 | 4.08 | $4.08 | — |
| 2022-10-19 | 4.08 | $4.08 | — |
| 2022-10-18 | 4.08 | $4.08 | — |
| 2022-10-17 | 4.08 | $4.08 | — |
| 2022-10-14 | 4.08 | $4.08 | 34500 |
| 2022-10-13 | 4.08 | $4.08 | — |
| 2022-10-12 | 4.08 | $4.08 | 7200 |
| 2022-10-11 | 4.08 | $4.08 | 1700 |
| 2022-10-10 | 4.08 | $4.08 | — |
| 2022-10-07 | 4.08 | $4.08 | — |
| 2022-10-06 | 4.08 | $4.08 | — |
| 2022-10-05 | 4.08 | $4.08 | — |
| 2022-10-04 | 4.08 | $4.08 | — |
| 2022-10-03 | 4.11 | $4.08 | — |
| 2022-09-30 | 4.13 | $4.08 | 520000 |
| 2022-09-29 | 4.16 | $4.08 | — |
| 2022-09-28 | 4.18 | $4.08 | — |
| 2022-09-27 | 4.21 | $4.08 | — |
| 2022-09-26 | 4.24 | $4.08 | — |
| 2022-09-23 | 4.26 | $4.08 | — |
| 2022-09-22 | 4.29 | $4.08 | — |
| 2022-09-21 | 4.31 | $4.08 | — |
| 2022-09-20 | 4.34 | $4.08 | — |
| 2022-09-19 | 4.37 | $4.08 | — |
| 2022-09-16 | 4.39 | $4.08 | — |
| 2022-09-15 | 4.42 | $4.08 | — |
| 2022-09-14 | 4.44 | $4.08 | — |
| 2022-09-13 | 4.47 | $4.08 | — |
| 2022-09-12 | 4.50 | $4.08 | 32300 |
| 2022-09-09 | 4.52 | $4.08 | — |
| 2022-09-08 | 4.55 | $4.08 | 700 |
| 2022-09-07 | 4.57 | $4.08 | 1500 |
| 2022-09-06 | 4.59 | $4.60 | — |
| 2022-09-02 | 4.58 | $4.60 | — |
| 2022-09-01 | 4.57 | $4.60 | — |
| 2022-08-31 | 4.57 | $4.60 | — |
| 2022-08-30 | 4.58 | $4.60 | — |
| 2022-08-29 | 4.58 | $4.60 | — |
| 2022-08-26 | 4.58 | $4.60 | — |
| 2022-08-25 | 4.58 | $4.60 | — |
| 2022-08-24 | 4.59 | $4.60 | — |
| 2022-08-23 | 4.59 | $4.60 | — |
| 2022-08-22 | 4.59 | $4.60 | — |
| 2022-08-19 | 4.59 | $4.60 | — |
| 2022-08-18 | 4.58 | $4.60 | — |
| 2022-08-17 | 4.56 | $4.60 | — |
| 2022-08-16 | 4.54 | $4.60 | — |
| 2022-08-15 | 4.53 | $4.60 | — |
| 2022-08-12 | 4.51 | $4.60 | 5200 |
| 2022-08-11 | 4.50 | $4.60 | — |
| 2022-08-10 | 4.48 | $4.60 | 1300 |
| 2022-08-09 | 4.47 | $4.43 | — |
| 2022-08-08 | 4.47 | $4.43 | — |
| 2022-08-05 | 4.47 | $4.43 | 1600 |
| 2022-08-04 | 4.47 | $4.56 | 510 |
| 2022-08-03 | 4.47 | $4.65 | — |
| 2022-08-02 | 4.46 | $4.65 | — |
| 2022-08-01 | 4.45 | $4.65 | — |
| 2022-07-29 | 4.44 | $4.65 | — |
| 2022-07-28 | 4.43 | $4.65 | — |
| 2022-07-27 | 4.42 | $4.65 | — |
| 2022-07-26 | 4.41 | $4.65 | — |
| 2022-07-25 | 4.41 | $4.65 | 1300 |
| 2022-07-22 | 4.40 | $4.28 | — |
| 2022-07-21 | 4.41 | $4.28 | — |
| 2022-07-20 | 4.43 | $4.28 | — |
| 2022-07-19 | 4.44 | $4.28 | — |
| 2022-07-18 | 4.46 | $4.28 | — |
| 2022-07-15 | 4.47 | $4.28 | — |
| 2022-07-14 | 4.49 | $4.28 | 13300 |
| 2022-07-13 | 4.50 | $4.44 | — |
| 2022-07-12 | 4.51 | $4.44 | — |
| 2022-07-11 | 4.52 | $4.44 | — |
| 2022-07-08 | 4.52 | $4.44 | — |
| 2022-07-07 | 4.54 | $4.44 | — |
| 2022-07-06 | 4.56 | $4.44 | — |
| 2022-07-05 | 4.57 | $4.44 | — |
| 2022-07-01 | 4.59 | $4.44 | — |
| 2022-06-30 | 4.61 | $4.44 | 11726 |
| 2022-06-29 | 4.62 | $4.52 | — |
| 2022-06-28 | 4.64 | $4.52 | — |
| 2022-06-27 | 4.65 | $4.52 | — |
| 2022-06-24 | 4.66 | $4.52 | — |
| 2022-06-23 | 4.67 | $4.52 | 1300 |
| 2022-06-22 | 4.69 | $4.58 | — |
| 2022-06-21 | 4.69 | $4.58 | — |
| 2022-06-17 | 4.70 | $4.58 | — |
| 2022-06-16 | 4.71 | $4.58 | — |
| 2022-06-15 | 4.72 | $4.58 | — |
| 2022-06-14 | 4.73 | $4.58 | — |
| 2022-06-13 | 4.74 | $4.58 | — |
| 2022-06-10 | 4.75 | $4.58 | 49000 |
| 2022-06-09 | 4.76 | $4.59 | 200 |
| 2022-06-08 | 4.77 | $4.77 | — |
| 2022-06-07 | 4.77 | $4.77 | — |
| 2022-06-06 | 4.77 | $4.77 | — |
| 2022-06-03 | 4.77 | $4.77 | — |
| 2022-06-02 | 4.77 | $4.77 | — |
| 2022-06-01 | 4.77 | $4.77 | — |
| 2022-05-31 | 4.77 | $4.77 | — |
| 2022-05-27 | 4.77 | $4.77 | — |
| 2022-05-26 | 4.77 | $4.77 | 400 |
| 2022-05-25 | 4.77 | $4.77 | — |
| 2022-05-24 | 4.77 | $4.77 | — |
| 2022-05-23 | 4.79 | $4.77 | — |
| 2022-05-20 | 4.81 | $4.77 | — |
| 2022-05-19 | 4.83 | $4.77 | — |
| 2022-05-18 | 4.85 | $4.77 | — |
| 2022-05-17 | 4.87 | $4.77 | — |
| 2022-05-16 | 4.88 | $4.77 | — |
| 2022-05-13 | 4.90 | $4.77 | — |
| 2022-05-12 | 4.94 | $4.77 | — |
| 2022-05-11 | 4.98 | $4.77 | — |
| 2022-05-10 | 5.02 | $4.77 | — |
| 2022-05-09 | 5.06 | $4.77 | — |
| 2022-05-06 | 5.10 | $4.77 | — |
| 2022-05-05 | 5.13 | $4.77 | — |
| 2022-05-04 | 5.17 | $4.77 | — |
| 2022-05-03 | 5.21 | $4.77 | — |
| 2022-05-02 | 5.25 | $4.77 | — |
| 2022-04-29 | 5.29 | $4.77 | — |
| 2022-04-28 | 5.34 | $4.77 | — |
| 2022-04-27 | 5.38 | $4.77 | 213 |
| 2022-04-26 | 5.44 | $5.15 | — |
| 2022-04-25 | 5.47 | $5.15 | — |
| 2022-04-22 | 5.50 | $5.15 | — |
| 2022-04-21 | 5.53 | $5.15 | — |
| 2022-04-20 | 5.56 | $5.15 | — |
| 2022-04-19 | 5.60 | $5.15 | — |
| 2022-04-18 | 5.63 | $5.15 | 10525 |
| 2022-04-14 | 5.66 | $5.54 | — |
| 2022-04-13 | 5.67 | $5.54 | — |
| 2022-04-12 | 5.68 | $5.54 | 14600 |
| 2022-04-11 | 5.70 | $5.54 | — |
| 2022-04-08 | 5.71 | $5.54 | — |
| 2022-04-07 | 5.72 | $5.54 | — |
| 2022-04-06 | 5.73 | $5.54 | — |
| 2022-04-05 | 5.75 | $5.54 | — |
| 2022-04-04 | 5.76 | $5.54 | 100 |
| 2022-04-01 | 5.77 | $5.67 | — |
| 2022-03-31 | 5.78 | $5.67 | 2900 |
| 2022-03-30 | 5.78 | $5.67 | 500 |
| 2022-03-29 | 5.79 | $5.79 | — |
| 2022-03-28 | 5.79 | $5.79 | — |
| 2022-03-25 | 5.79 | $5.79 | — |
| 2022-03-24 | 5.81 | $5.79 | — |
| 2022-03-23 | 5.83 | $5.79 | — |
| 2022-03-22 | 5.85 | $5.79 | — |
| 2022-03-21 | 5.87 | $5.79 | — |
| 2022-03-18 | 5.89 | $5.79 | — |
| 2022-03-17 | 5.91 | $5.79 | — |
| 2022-03-16 | 5.93 | $5.79 | — |
| 2022-03-15 | 5.95 | $5.79 | — |
| 2022-03-14 | 5.97 | $5.79 | — |
| 2022-03-11 | 5.99 | $5.79 | 26300 |
| 2022-03-10 | 6.01 | $5.79 | — |
| 2022-03-09 | 6.01 | $5.79 | — |
| 2022-03-08 | 6.01 | $5.79 | — |
| 2022-03-07 | 6.02 | $5.79 | — |
| 2022-03-04 | 6.02 | $5.79 | — |
| 2022-03-03 | 6.03 | $5.79 | 300 |
| 2022-03-02 | 6.03 | $5.79 | — |
| 2022-03-01 | 6.04 | $5.79 | — |
| 2022-02-28 | 6.04 | $5.79 | 100 |
| 2022-02-25 | 6.05 | $6.18 | — |
| 2022-02-24 | 6.05 | $6.18 | — |
| 2022-02-23 | 6.04 | $6.18 | — |
| 2022-02-22 | 6.03 | $6.18 | — |
| 2022-02-18 | 6.03 | $6.18 | — |
| 2022-02-17 | 6.02 | $6.18 | 300 |
| 2022-02-16 | 6.01 | $6.24 | — |
| 2022-02-15 | 6.00 | $6.24 | — |
| 2022-02-14 | 5.99 | $6.24 | 100 |
| 2022-02-11 | 5.98 | $6.18 | 400 |
| 2022-02-10 | 5.97 | $6.01 | 1403 |
| 2022-02-09 | 5.98 | $5.88 | — |
| 2022-02-08 | 5.98 | $5.88 | — |
| 2022-02-07 | 5.98 | $5.88 | — |
| 2022-02-04 | 5.98 | $5.88 | — |
| 2022-02-03 | 5.98 | $5.88 | — |
| 2022-02-02 | 5.98 | $5.88 | 900 |
| 2022-02-01 | 5.98 | $5.88 | 200 |
| 2022-01-31 | 5.97 | $5.87 | 300 |
| 2022-01-28 | 5.97 | $6.04 | — |
| 2022-01-27 | 5.96 | $6.04 | — |
| 2022-01-26 | 5.95 | $6.04 | — |
| 2022-01-25 | 5.95 | $6.04 | — |
| 2022-01-24 | 5.94 | $6.04 | — |
| 2022-01-21 | 5.93 | $6.04 | — |
| 2022-01-20 | 5.92 | $6.04 | — |
| 2022-01-19 | 5.91 | $6.04 | — |
| 2022-01-18 | 5.91 | $6.04 | — |
| 2022-01-14 | 5.90 | $6.04 | — |
| 2022-01-13 | 5.88 | $6.04 | — |
| 2022-01-12 | 5.87 | $6.04 | — |
| 2022-01-11 | 5.85 | $6.04 | 100 |
| 2022-01-10 | 5.84 | $5.85 | — |
| 2022-01-07 | 5.83 | $5.85 | — |
| 2022-01-06 | 5.83 | $5.85 | — |
| 2022-01-05 | 5.82 | $5.85 | — |
| 2022-01-04 | 5.81 | $5.85 | — |
| 2022-01-03 | 5.81 | $5.85 | — |
| 2021-12-31 | 5.80 | $5.85 | — |
| 2021-12-30 | 5.80 | $5.85 | — |
| 2021-12-29 | 5.79 | $5.85 | — |
| 2021-12-28 | 5.78 | $5.85 | — |
| 2021-12-27 | 5.78 | $5.85 | — |
| 2021-12-23 | 5.77 | $5.85 | — |
| 2021-12-22 | 5.77 | $5.85 | 1300 |
| 2021-12-21 | 5.75 | $5.93 | — |
| 2021-12-20 | 5.72 | $5.93 | — |
| 2021-12-17 | 5.70 | $5.93 | 1411 |
| 2021-12-16 | 5.68 | $5.73 | — |
| 2021-12-15 | 5.66 | $5.73 | — |
| 2021-12-14 | 5.65 | $5.73 | — |
| 2021-12-13 | 5.65 | $5.73 | — |
| 2021-12-10 | 5.66 | $5.73 | — |
| 2021-12-09 | 5.66 | $5.73 | — |
| 2021-12-08 | 5.66 | $5.73 | — |
| 2021-12-07 | 5.67 | $5.73 | — |
| 2021-12-06 | 5.67 | $5.73 | — |
| 2021-12-03 | 5.68 | $5.73 | — |
| 2021-12-02 | 5.69 | $5.73 | — |
| 2021-12-01 | 5.70 | $5.73 | — |
| 2021-11-30 | 5.70 | $5.73 | — |
| 2021-11-29 | 5.71 | $5.73 | — |
| 2021-11-26 | 5.72 | $5.73 | — |
| 2021-11-24 | 5.73 | $5.73 | 300 |
| 2021-11-23 | 5.74 | $5.46 | — |
| 2021-11-22 | 5.76 | $5.46 | — |
| 2021-11-19 | 5.78 | $5.46 | — |
| 2021-11-18 | 5.80 | $5.46 | — |
| 2021-11-17 | 5.83 | $5.46 | — |
| 2021-11-16 | 5.85 | $5.46 | 218 |
| 2021-11-15 | 5.87 | $5.80 | — |
| 2021-11-12 | 5.88 | $5.80 | — |
| 2021-11-11 | 5.88 | $5.80 | — |
| 2021-11-10 | 5.89 | $5.80 | 13000 |
| 2021-11-09 | 5.89 | $5.80 | — |
| 2021-11-08 | 5.90 | $5.80 | 3702 |
| 2021-11-05 | 5.90 | $5.90 | — |
| 2021-11-04 | 5.88 | $5.90 | — |
| 2021-11-03 | 5.85 | $5.90 | — |
| 2021-11-02 | 5.83 | $5.90 | — |
| 2021-11-01 | 5.80 | $5.90 | — |
| 2021-10-29 | 5.78 | $5.90 | — |
| 2021-10-28 | 5.75 | $5.90 | — |
| 2021-10-27 | 5.73 | $5.90 | — |
| 2021-10-26 | 5.70 | $5.90 | — |
| 2021-10-25 | 5.68 | $5.90 | — |
| 2021-10-22 | 5.65 | $5.90 | — |
| 2021-10-21 | 5.63 | $5.90 | — |
| 2021-10-20 | 5.60 | $5.90 | — |
| 2021-10-19 | 5.58 | $5.90 | 4000 |
| 2021-10-18 | 5.55 | $5.90 | — |
| 2021-10-15 | 5.53 | $5.90 | — |
| 2021-10-14 | 5.50 | $5.90 | — |
| 2021-10-13 | 5.48 | $5.90 | — |
| 2021-10-12 | 5.45 | $5.90 | — |
| 2021-10-11 | 5.43 | $5.90 | 2747 |
| 2021-10-08 | 5.40 | $5.40 | — |
| 2021-10-07 | 5.40 | $5.40 | — |
| 2021-10-06 | 5.40 | $5.40 | — |
| 2021-10-05 | 5.40 | $5.40 | — |
| 2021-10-04 | 5.40 | $5.40 | — |
| 2021-10-01 | 5.40 | $5.40 | — |
| 2021-09-30 | 5.40 | $5.40 | — |
| 2021-09-29 | 5.40 | $5.40 | — |
| 2021-09-28 | 5.40 | $5.40 | — |
| 2021-09-27 | 5.40 | $5.40 | — |
| 2021-09-24 | 5.40 | $5.40 | — |
| 2021-09-23 | 5.40 | $5.40 | — |
| 2021-09-22 | 5.40 | $5.40 | — |
| 2021-09-21 | 5.40 | $5.40 | — |
| 2021-09-20 | 5.40 | $5.40 | — |
| 2021-09-17 | 5.40 | $5.40 | — |
| 2021-09-16 | 5.40 | $5.40 | — |
| 2021-09-15 | 5.40 | $5.40 | — |
| 2021-09-14 | 5.40 | $5.40 | — |
| 2021-09-13 | 5.40 | $5.40 | — |
| 2021-09-10 | 5.40 | $5.40 | 1900 |
| 2021-09-09 | 5.40 | $5.40 | — |
| 2021-09-08 | 5.40 | $5.40 | — |
| 2021-09-07 | 5.40 | $5.40 | — |
| 2021-09-03 | 5.40 | $5.40 | — |
| 2021-09-02 | 5.39 | $5.40 | — |
| 2021-09-01 | 5.38 | $5.40 | — |
| 2021-08-31 | 5.36 | $5.40 | — |
| 2021-08-30 | 5.35 | $5.40 | — |
| 2021-08-27 | 5.33 | $5.40 | — |
| 2021-08-26 | 5.32 | $5.40 | — |
| 2021-08-25 | 5.30 | $5.40 | — |
| 2021-08-24 | 5.29 | $5.40 | — |
| 2021-08-23 | 5.27 | $5.40 | — |
| 2021-08-20 | 5.26 | $5.40 | — |
| 2021-08-19 | 5.24 | $5.40 | — |
| 2021-08-18 | 5.24 | $5.40 | — |
| 2021-08-17 | 5.23 | $5.40 | — |
| 2021-08-16 | 5.22 | $5.40 | — |
| 2021-08-13 | 5.21 | $5.40 | — |
| 2021-08-12 | 5.20 | $5.40 | — |
| 2021-08-11 | 5.19 | $5.40 | — |
| 2021-08-10 | 5.18 | $5.40 | 11647 |
| 2021-08-09 | 5.17 | $5.48 | 1400 |
| 2021-08-06 | 5.16 | $5.11 | — |
| 2021-08-05 | 5.17 | $5.11 | — |
| 2021-08-04 | 5.19 | $5.11 | — |
| 2021-08-03 | 5.22 | $5.11 | — |
| 2021-08-02 | 5.25 | $5.11 | — |
| 2021-07-30 | 5.28 | $5.11 | — |
| 2021-07-29 | 5.31 | $5.11 | — |
| 2021-07-28 | 5.34 | $5.11 | — |
| 2021-07-27 | 5.36 | $5.11 | — |
| 2021-07-26 | 5.39 | $5.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.67
2026-07-20
Close Price
$9.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
6.23
Maximum
9.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.67 | $9.69 | — |
| 2026-07-17 | 9.67 | $9.69 | — |
| 2026-07-16 | 9.67 | $9.69 | — |
| 2026-07-15 | 9.67 | $9.69 | — |
| 2026-07-14 | 9.67 | $9.69 | — |
| 2026-07-13 | 9.66 | $9.69 | — |
| 2026-07-10 | 9.66 | $9.69 | — |
| 2026-07-09 | 9.66 | $9.69 | — |
| 2026-07-08 | 9.66 | $9.69 | — |
| 2026-07-07 | 9.65 | $9.69 | — |
| 2026-07-06 | 9.65 | $9.69 | — |
| 2026-07-02 | 9.64 | $9.69 | — |
| 2026-07-01 | 9.64 | $9.69 | — |
| 2026-06-30 | 9.63 | $9.69 | — |
| 2026-06-29 | 9.63 | $9.69 | — |
| 2026-06-26 | 9.62 | $9.69 | — |
| 2026-06-25 | 9.61 | $9.69 | — |
| 2026-06-24 | 9.61 | $9.69 | — |
| 2026-06-23 | 9.60 | $9.69 | — |
| 2026-06-22 | 9.59 | $9.69 | — |
| 2026-06-18 | 9.58 | $9.69 | — |
| 2026-06-17 | 9.56 | $9.69 | — |
| 2026-06-16 | 9.55 | $9.69 | — |
| 2026-06-15 | 9.54 | $9.69 | — |
| 2026-06-12 | 9.52 | $9.69 | — |
| 2026-06-11 | 9.50 | $9.69 | — |
| 2026-06-10 | 9.48 | $9.69 | — |
| 2026-06-09 | 9.46 | $9.69 | — |
| 2026-06-08 | 9.44 | $9.69 | — |
| 2026-06-05 | 9.41 | $9.69 | 400 |
| 2026-06-04 | 9.38 | $9.78 | — |
| 2026-06-03 | 9.34 | $9.78 | — |
| 2026-06-02 | 9.29 | $9.78 | — |
| 2026-06-01 | 9.24 | $9.78 | — |
| 2026-05-29 | 9.18 | $9.78 | — |
| 2026-05-28 | 9.12 | $9.78 | — |
| 2026-05-27 | 9.05 | $9.78 | — |
| 2026-05-26 | 8.97 | $9.78 | — |
| 2026-05-22 | 8.89 | $9.78 | — |
| 2026-05-21 | 8.80 | $9.78 | — |
| 2026-05-20 | 8.69 | $9.78 | — |
| 2026-05-19 | 8.58 | $9.78 | — |
| 2026-05-18 | 8.45 | $9.78 | 400 |
| 2026-05-15 | 8.31 | $8.87 | — |
| 2026-05-14 | 8.25 | $8.87 | — |
| 2026-05-13 | 8.19 | $8.87 | — |
| 2026-05-12 | 8.12 | $8.87 | — |
| 2026-05-11 | 8.04 | $8.87 | 1300 |
| 2026-05-08 | 7.95 | $7.95 | — |
| 2026-05-07 | 7.95 | $7.95 | — |
| 2026-05-06 | 7.95 | $7.95 | — |
| 2026-05-05 | 7.95 | $7.95 | — |
| 2026-05-04 | 7.95 | $7.95 | — |
| 2026-05-01 | 7.95 | $7.95 | — |
| 2026-04-30 | 7.95 | $7.95 | — |
| 2026-04-29 | 7.95 | $7.95 | — |
| 2026-04-28 | 7.95 | $7.95 | — |
| 2026-04-27 | 7.95 | $7.95 | — |
| 2026-04-24 | 7.95 | $7.95 | — |
| 2026-04-23 | 7.95 | $7.95 | — |
| 2026-04-22 | 7.95 | $7.95 | — |
| 2026-04-21 | 7.95 | $7.95 | — |
| 2026-04-20 | 7.95 | $7.95 | 200 |
| 2026-04-17 | 7.95 | $7.95 | 200 |
| 2026-04-16 | 7.95 | $7.95 | — |
| 2026-04-15 | 7.95 | $7.95 | — |
| 2026-04-14 | 7.95 | $7.95 | 200 |
| 2026-04-13 | 7.95 | $7.95 | 200 |
| 2026-04-10 | 7.95 | $7.95 | 200 |
| 2026-04-09 | 7.95 | $7.95 | — |
| 2026-04-08 | 7.95 | $7.95 | — |
| 2026-04-07 | 7.95 | $7.95 | — |
| 2026-04-06 | 7.95 | $7.95 | 200 |
| 2026-04-02 | 7.95 | $7.95 | 200 |
| 2026-04-01 | 7.95 | $7.95 | 200 |
| 2026-03-31 | 7.95 | $7.95 | — |
| 2026-03-30 | 7.95 | $7.95 | 200 |
| 2026-03-27 | 7.95 | $7.95 | 200 |
| 2026-03-26 | 7.95 | $7.95 | — |
| 2026-03-25 | 7.95 | $7.95 | 200 |
| 2026-03-24 | 7.95 | $7.95 | — |
| 2026-03-23 | 7.95 | $7.95 | 200 |
| 2026-03-20 | 7.95 | $7.95 | — |
| 2026-03-19 | 7.95 | $7.95 | — |
| 2026-03-18 | 7.95 | $7.95 | 200 |
| 2026-03-17 | 7.95 | $7.95 | — |
| 2026-03-16 | 7.95 | $7.95 | — |
| 2026-03-13 | 7.95 | $7.95 | 200 |
| 2026-03-12 | 7.95 | $7.95 | — |
| 2026-03-11 | 7.95 | $7.95 | — |
| 2026-03-10 | 7.95 | $7.95 | — |
| 2026-03-09 | 7.95 | $7.95 | — |
| 2026-03-06 | 7.95 | $7.95 | — |
| 2026-03-05 | 7.95 | $7.95 | — |
| 2026-03-04 | 7.95 | $7.95 | — |
| 2026-03-03 | 7.95 | $7.95 | — |
| 2026-03-02 | 7.95 | $7.95 | — |
| 2026-02-27 | 7.95 | $7.95 | — |
| 2026-02-26 | 7.95 | $7.95 | — |
| 2026-02-25 | 7.95 | $7.95 | — |
| 2026-02-24 | 7.95 | $7.95 | — |
| 2026-02-23 | 7.95 | $7.95 | — |
| 2026-02-20 | 7.95 | $7.95 | — |
| 2026-02-19 | 7.95 | $7.95 | — |
| 2026-02-18 | 7.95 | $7.95 | — |
| 2026-02-17 | 7.95 | $7.95 | — |
| 2026-02-13 | 7.95 | $7.95 | — |
| 2026-02-12 | 7.95 | $7.95 | — |
| 2026-02-11 | 7.95 | $7.95 | — |
| 2026-02-10 | 7.95 | $7.95 | — |
| 2026-02-09 | 7.95 | $7.95 | — |
| 2026-02-06 | 7.95 | $7.95 | — |
| 2026-02-05 | 7.95 | $7.95 | 200 |
| 2026-02-04 | 7.95 | $7.95 | 200 |
| 2026-02-03 | 7.95 | $7.95 | 200 |
| 2026-02-02 | 7.95 | $7.95 | 200 |
| 2026-01-30 | 7.95 | $7.95 | — |
| 2026-01-29 | 7.95 | $7.95 | 200 |
| 2026-01-28 | 7.95 | $7.95 | 200 |
| 2026-01-27 | 7.95 | $7.95 | 200 |
| 2026-01-26 | 7.95 | $7.95 | 200 |
| 2026-01-23 | 7.95 | $7.95 | 200 |
| 2026-01-22 | 7.95 | $7.95 | 200 |
| 2026-01-21 | 7.95 | $7.95 | 200 |
| 2026-01-20 | 7.95 | $7.95 | 200 |
| 2026-01-16 | 7.95 | $7.95 | 200 |
| 2026-01-15 | 7.95 | $7.95 | 200 |
| 2026-01-14 | 7.95 | $7.95 | 200 |
| 2026-01-13 | 7.95 | $7.95 | 200 |
| 2026-01-12 | 7.95 | $7.95 | 200 |
| 2026-01-09 | 7.95 | $7.95 | 200 |
| 2026-01-08 | 7.95 | $7.95 | 200 |
| 2026-01-07 | 7.95 | $7.95 | 200 |
| 2026-01-06 | 7.95 | $7.95 | — |
| 2026-01-05 | 7.95 | $7.95 | 200 |
| 2026-01-02 | 7.95 | $7.95 | 200 |
| 2025-12-31 | 7.95 | $7.95 | 200 |
| 2025-12-30 | 7.95 | $7.95 | 200 |
| 2025-12-29 | 7.95 | $7.95 | 200 |
| 2025-12-26 | 7.95 | $7.95 | 200 |
| 2025-12-24 | 7.95 | $7.95 | — |
| 2025-12-23 | 7.95 | $7.95 | 200 |
| 2025-12-22 | 7.95 | $7.95 | 200 |
| 2025-12-19 | 7.95 | $7.95 | 200 |
| 2025-12-18 | 7.95 | $7.95 | 200 |
| 2025-12-17 | 7.95 | $7.95 | 200 |
| 2025-12-16 | 7.94 | $7.95 | 200 |
| 2025-12-15 | 7.94 | $7.95 | — |
| 2025-12-12 | 7.94 | $7.95 | — |
| 2025-12-11 | 7.94 | $7.95 | — |
| 2025-12-10 | 7.94 | $7.95 | — |
| 2025-12-09 | 7.94 | $7.95 | — |
| 2025-12-08 | 7.94 | $7.95 | 200 |
| 2025-12-05 | 7.94 | $7.95 | 200 |
| 2025-12-04 | 7.94 | $7.95 | 200 |
| 2025-12-03 | 7.94 | $7.95 | 200 |
| 2025-12-02 | 7.94 | $7.95 | — |
| 2025-12-01 | 7.93 | $7.95 | 200 |
| 2025-11-28 | 7.93 | $7.95 | 200 |
| 2025-11-26 | 7.93 | $7.95 | 200 |
| 2025-11-25 | 7.93 | $7.95 | 200 |
| 2025-11-24 | 7.93 | $7.95 | 200 |
| 2025-11-21 | 7.92 | $7.95 | 200 |
| 2025-11-20 | 7.92 | $7.95 | 200 |
| 2025-11-19 | 7.92 | $7.95 | 200 |
| 2025-11-18 | 7.92 | $7.95 | 14200 |
| 2025-11-17 | 7.91 | $7.93 | 200 |
| 2025-11-14 | 7.91 | $7.93 | 200 |
| 2025-11-13 | 7.91 | $7.93 | 200 |
| 2025-11-12 | 7.91 | $7.93 | 200 |
| 2025-11-11 | 7.90 | $7.93 | 200 |
| 2025-11-10 | 7.90 | $7.93 | 200 |
| 2025-11-07 | 7.90 | $7.93 | 200 |
| 2025-11-06 | 7.89 | $7.93 | 200 |
| 2025-11-05 | 7.89 | $7.93 | 200 |
| 2025-11-04 | 7.88 | $7.81 | 200 |
| 2025-11-03 | 7.89 | $7.81 | 200 |
| 2025-10-31 | 7.90 | $7.79 | 200 |
| 2025-10-30 | 7.91 | $7.79 | 200 |
| 2025-10-29 | 7.93 | $7.79 | 200 |
| 2025-10-28 | 7.94 | $7.79 | — |
| 2025-10-27 | 7.96 | $7.79 | — |
| 2025-10-24 | 7.97 | $7.79 | — |
| 2025-10-23 | 7.99 | $7.79 | — |
| 2025-10-22 | 8.01 | $7.79 | — |
| 2025-10-21 | 8.04 | $7.79 | — |
| 2025-10-20 | 8.06 | $7.79 | 200 |
| 2025-10-17 | 8.09 | $8.11 | — |
| 2025-10-16 | 8.09 | $8.11 | — |
| 2025-10-15 | 8.09 | $8.11 | — |
| 2025-10-14 | 8.09 | $8.11 | — |
| 2025-10-13 | 8.08 | $8.11 | — |
| 2025-10-10 | 8.08 | $8.11 | — |
| 2025-10-09 | 8.08 | $8.11 | — |
| 2025-10-08 | 8.07 | $8.11 | — |
| 2025-10-07 | 8.07 | $8.11 | — |
| 2025-10-06 | 8.07 | $8.11 | — |
| 2025-10-03 | 8.06 | $8.11 | — |
| 2025-10-02 | 8.06 | $8.11 | — |
| 2025-10-01 | 8.05 | $8.11 | — |
| 2025-09-30 | 8.04 | $8.11 | — |
| 2025-09-29 | 8.04 | $8.11 | 200 |
| 2025-09-26 | 8.03 | $8.11 | — |
| 2025-09-25 | 8.02 | $8.11 | — |
| 2025-09-24 | 8.01 | $8.11 | 300 |
| 2025-09-23 | 8.00 | $8.23 | 2417 |
| 2025-09-22 | 7.98 | $8.21 | — |
| 2025-09-19 | 7.95 | $8.21 | — |
| 2025-09-18 | 7.93 | $8.21 | — |
| 2025-09-17 | 7.90 | $8.21 | — |
| 2025-09-16 | 7.86 | $8.21 | — |
| 2025-09-15 | 7.83 | $8.21 | 200 |
| 2025-09-12 | 7.79 | $8.21 | — |
| 2025-09-11 | 7.74 | $8.21 | — |
| 2025-09-10 | 7.69 | $8.21 | — |
| 2025-09-09 | 7.64 | $8.21 | — |
| 2025-09-08 | 7.58 | $8.21 | 6530 |
| 2025-09-05 | 7.51 | $7.66 | — |
| 2025-09-04 | 7.49 | $7.66 | — |
| 2025-09-03 | 7.48 | $7.66 | — |
| 2025-09-02 | 7.46 | $7.66 | 200 |
| 2025-08-29 | 7.44 | $7.66 | 200 |
| 2025-08-28 | 7.41 | $7.66 | — |
| 2025-08-27 | 7.39 | $7.66 | — |
| 2025-08-26 | 7.36 | $7.66 | — |
| 2025-08-25 | 7.32 | $7.66 | — |
| 2025-08-22 | 7.29 | $7.66 | 200 |
| 2025-08-21 | 7.25 | $7.66 | 200 |
| 2025-08-20 | 7.21 | $7.61 | 200 |
| 2025-08-19 | 7.17 | $7.61 | 200 |
| 2025-08-18 | 7.12 | $7.45 | — |
| 2025-08-15 | 7.08 | $7.45 | — |
| 2025-08-14 | 7.04 | $7.45 | — |
| 2025-08-13 | 7.00 | $7.45 | — |
| 2025-08-12 | 6.95 | $7.45 | — |
| 2025-08-11 | 6.90 | $7.45 | — |
| 2025-08-08 | 6.85 | $7.45 | 1345 |
| 2025-08-07 | 6.78 | $6.74 | — |
| 2025-08-06 | 6.79 | $6.74 | — |
| 2025-08-05 | 6.79 | $6.74 | — |
| 2025-08-04 | 6.80 | $6.74 | — |
| 2025-08-01 | 6.80 | $6.74 | — |
| 2025-07-31 | 6.81 | $6.74 | — |
| 2025-07-30 | 6.82 | $6.74 | — |
| 2025-07-29 | 6.82 | $6.74 | — |
| 2025-07-28 | 6.83 | $6.74 | — |
| 2025-07-25 | 6.84 | $6.74 | 800 |
| 2025-07-24 | 6.85 | $6.88 | — |
| 2025-07-23 | 6.85 | $6.88 | — |
| 2025-07-22 | 6.85 | $6.88 | — |
| 2025-07-21 | 6.84 | $6.88 | — |
| 2025-07-18 | 6.84 | $6.88 | — |
| 2025-07-17 | 6.84 | $6.88 | — |
| 2025-07-16 | 6.83 | $6.88 | — |
| 2025-07-15 | 6.83 | $6.88 | — |
| 2025-07-14 | 6.82 | $6.88 | — |
| 2025-07-11 | 6.81 | $6.88 | — |
| 2025-07-10 | 6.81 | $6.88 | — |
| 2025-07-09 | 6.80 | $6.88 | 1500 |
| 2025-07-08 | 6.79 | $6.88 | — |
| 2025-07-07 | 6.78 | $6.88 | — |
| 2025-07-03 | 6.77 | $6.88 | — |
| 2025-07-02 | 6.76 | $6.88 | — |
| 2025-07-01 | 6.75 | $6.88 | — |
| 2025-06-30 | 6.73 | $6.88 | — |
| 2025-06-27 | 6.72 | $6.88 | — |
| 2025-06-26 | 6.70 | $6.88 | — |
| 2025-06-25 | 6.68 | $6.88 | — |
| 2025-06-24 | 6.66 | $6.88 | — |
| 2025-06-23 | 6.64 | $6.88 | — |
| 2025-06-20 | 6.61 | $6.88 | — |
| 2025-06-18 | 6.58 | $6.88 | — |
| 2025-06-17 | 6.55 | $6.88 | — |
| 2025-06-16 | 6.52 | $6.88 | — |
| 2025-06-13 | 6.48 | $6.88 | — |
| 2025-06-12 | 6.44 | $6.88 | 300 |
| 2025-06-11 | 6.39 | $6.80 | — |
| 2025-06-10 | 6.35 | $6.80 | 400 |
| 2025-06-09 | 6.30 | $6.75 | — |
| 2025-06-06 | 6.25 | $6.75 | 1329 |
| 2025-06-05 | 6.20 | $6.16 | — |
| 2025-06-04 | 6.20 | $6.16 | — |
| 2025-06-03 | 6.21 | $6.16 | — |
| 2025-06-02 | 6.21 | $6.16 | — |
| 2025-05-30 | 6.22 | $6.16 | — |
| 2025-05-29 | 6.23 | $6.16 | — |
| 2025-05-28 | 6.23 | $6.16 | — |
| 2025-05-27 | 6.24 | $6.16 | — |
| 2025-05-23 | 6.25 | $6.16 | — |
| 2025-05-22 | 6.26 | $6.16 | — |
| 2025-05-21 | 6.27 | $6.16 | — |
| 2025-05-20 | 6.28 | $6.16 | 200 |
| 2025-05-19 | 6.29 | $7.02 | 1814 |
| 2025-05-16 | 6.22 | $6.49 | — |
| 2025-05-15 | 6.19 | $6.49 | — |
| 2025-05-14 | 6.16 | $6.49 | — |
| 2025-05-13 | 6.12 | $6.49 | — |
| 2025-05-12 | 6.08 | $6.49 | — |
| 2025-05-09 | 6.04 | $6.49 | 3533 |
| 2025-05-08 | 5.99 | $5.86 | — |
| 2025-05-07 | 6.00 | $5.86 | — |
| 2025-05-06 | 6.02 | $5.86 | — |
| 2025-05-05 | 6.04 | $5.86 | — |
| 2025-05-02 | 6.06 | $5.86 | — |
| 2025-05-01 | 6.08 | $5.86 | — |
| 2025-04-30 | 6.10 | $5.86 | — |
| 2025-04-29 | 6.12 | $5.86 | — |
| 2025-04-28 | 6.15 | $5.86 | — |
| 2025-04-25 | 6.18 | $5.86 | — |
| 2025-04-24 | 6.22 | $5.86 | — |
| 2025-04-23 | 6.25 | $5.86 | — |
| 2025-04-22 | 6.29 | $5.86 | — |
| 2025-04-21 | 6.34 | $5.86 | — |
| 2025-04-17 | 6.39 | $5.86 | — |
| 2025-04-16 | 6.45 | $5.86 | 2000 |
| 2025-04-15 | 6.51 | $5.80 | — |
| 2025-04-14 | 6.58 | $5.80 | — |
| 2025-04-11 | 6.66 | $5.80 | — |
| 2025-04-10 | 6.76 | $5.80 | — |
| 2025-04-09 | 6.86 | $5.80 | 4100 |
| 2025-04-08 | 6.97 | $5.45 | 100 |
| 2025-04-07 | 7.13 | $7.17 | — |
| 2025-04-04 | 7.12 | $7.17 | — |
| 2025-04-03 | 7.12 | $7.17 | — |
| 2025-04-02 | 7.11 | $7.17 | — |
| 2025-04-01 | 7.11 | $7.17 | — |
| 2025-03-31 | 7.10 | $7.17 | — |
| 2025-03-28 | 7.09 | $7.17 | — |
| 2025-03-27 | 7.08 | $7.17 | — |
| 2025-03-26 | 7.08 | $7.17 | — |
| 2025-03-25 | 7.07 | $7.17 | — |
| 2025-03-24 | 7.05 | $7.17 | — |
| 2025-03-21 | 7.04 | $7.17 | — |
| 2025-03-20 | 7.03 | $7.17 | — |
| 2025-03-19 | 7.01 | $7.17 | — |
| 2025-03-18 | 7.00 | $7.17 | — |
| 2025-03-17 | 6.98 | $7.17 | 3600 |
| 2025-03-14 | 6.96 | $6.92 | — |
| 2025-03-13 | 6.96 | $6.92 | 300 |
| 2025-03-12 | 6.97 | $7.00 | — |
| 2025-03-11 | 6.96 | $7.00 | — |
| 2025-03-10 | 6.96 | $7.00 | — |
| 2025-03-07 | 6.96 | $7.00 | 5200 |
| 2025-03-06 | 6.95 | $6.49 | 5000 |
| 2025-03-05 | 7.00 | $7.05 | — |
| 2025-03-04 | 7.00 | $7.05 | — |
| 2025-03-03 | 6.99 | $7.05 | — |
| 2025-02-28 | 6.98 | $7.05 | — |
| 2025-02-27 | 6.98 | $7.05 | — |
| 2025-02-26 | 6.97 | $7.05 | — |
| 2025-02-25 | 6.96 | $7.05 | — |
| 2025-02-24 | 6.95 | $7.05 | — |
| 2025-02-21 | 6.94 | $7.05 | — |
| 2025-02-20 | 6.93 | $7.05 | — |
| 2025-02-19 | 6.92 | $7.05 | — |
| 2025-02-18 | 6.90 | $7.05 | — |
| 2025-02-14 | 6.89 | $7.05 | — |
| 2025-02-13 | 6.87 | $7.05 | — |
| 2025-02-12 | 6.85 | $7.05 | — |
| 2025-02-11 | 6.83 | $7.05 | 9700 |
| 2025-02-10 | 6.81 | $6.85 | — |
| 2025-02-07 | 6.80 | $6.85 | — |
| 2025-02-06 | 6.80 | $6.85 | — |
| 2025-02-05 | 6.79 | $6.85 | — |
| 2025-02-04 | 6.79 | $6.85 | — |
| 2025-02-03 | 6.78 | $6.85 | — |
| 2025-01-31 | 6.77 | $6.85 | — |
| 2025-01-30 | 6.76 | $6.85 | — |
| 2025-01-29 | 6.76 | $6.85 | — |
| 2025-01-28 | 6.75 | $6.85 | — |
| 2025-01-27 | 6.73 | $6.85 | — |
| 2025-01-24 | 6.72 | $6.85 | — |
| 2025-01-23 | 6.71 | $6.85 | — |
| 2025-01-22 | 6.69 | $6.85 | — |
| 2025-01-21 | 6.68 | $6.85 | — |
| 2025-01-17 | 6.66 | $6.85 | 5300 |
| 2025-01-16 | 6.64 | $6.80 | 19631 |
| 2025-01-15 | 6.62 | $6.60 | — |
| 2025-01-14 | 6.62 | $6.60 | — |
| 2025-01-13 | 6.63 | $6.60 | — |
| 2025-01-10 | 6.63 | $6.60 | 419 |
| 2025-01-08 | 6.63 | $6.50 | — |
| 2025-01-07 | 6.65 | $6.50 | — |
| 2025-01-06 | 6.66 | $6.50 | — |
| 2025-01-03 | 6.68 | $6.50 | — |
| 2025-01-02 | 6.70 | $6.50 | — |
| 2024-12-31 | 6.72 | $6.50 | — |
| 2024-12-30 | 6.74 | $6.50 | — |
| 2024-12-27 | 6.77 | $6.50 | — |
| 2024-12-26 | 6.79 | $6.50 | — |
| 2024-12-24 | 6.83 | $6.50 | — |
| 2024-12-23 | 6.86 | $6.50 | — |
| 2024-12-20 | 6.90 | $6.50 | — |
| 2024-12-19 | 6.94 | $6.50 | — |
| 2024-12-18 | 6.99 | $6.50 | — |
| 2024-12-17 | 7.04 | $6.50 | — |
| 2024-12-16 | 7.09 | $6.50 | 4900 |
| 2024-12-13 | 7.16 | $6.85 | — |
| 2024-12-12 | 7.19 | $6.85 | 214 |
| 2024-12-11 | 7.22 | $7.20 | — |
| 2024-12-10 | 7.23 | $7.20 | 9422 |
| 2024-12-09 | 7.23 | $6.93 | — |
| 2024-12-06 | 7.26 | $6.93 | — |
| 2024-12-05 | 7.29 | $6.93 | 200 |
| 2024-12-04 | 7.33 | $7.42 | — |
| 2024-12-03 | 7.32 | $7.42 | — |
| 2024-12-02 | 7.31 | $7.42 | — |
| 2024-11-29 | 7.30 | $7.42 | — |
| 2024-11-27 | 7.29 | $7.42 | — |
| 2024-11-26 | 7.28 | $7.42 | — |
| 2024-11-25 | 7.26 | $7.42 | — |
| 2024-11-22 | 7.24 | $7.42 | — |
| 2024-11-21 | 7.23 | $7.42 | — |
| 2024-11-20 | 7.21 | $7.42 | — |
| 2024-11-19 | 7.18 | $7.42 | — |
| 2024-11-18 | 7.16 | $7.42 | — |
| 2024-11-15 | 7.13 | $7.42 | — |
| 2024-11-14 | 7.10 | $7.42 | — |
| 2024-11-13 | 7.07 | $7.42 | — |
| 2024-11-12 | 7.03 | $7.42 | — |
| 2024-11-11 | 6.99 | $7.42 | — |
| 2024-11-08 | 6.94 | $7.42 | 100 |
| 2024-11-07 | 6.89 | $6.89 | — |
| 2024-11-06 | 6.89 | $6.89 | — |
| 2024-11-05 | 6.89 | $6.89 | — |
| 2024-11-04 | 6.89 | $6.89 | — |
| 2024-11-01 | 6.89 | $6.89 | — |
| 2024-10-31 | 6.90 | $6.89 | — |
| 2024-10-30 | 6.90 | $6.89 | — |
| 2024-10-29 | 6.90 | $6.89 | — |
| 2024-10-28 | 6.90 | $6.89 | — |
| 2024-10-25 | 6.90 | $6.89 | — |
| 2024-10-24 | 6.90 | $6.89 | — |
| 2024-10-23 | 6.90 | $6.89 | — |
| 2024-10-22 | 6.90 | $6.89 | — |
| 2024-10-21 | 6.90 | $6.89 | — |
| 2024-10-18 | 6.90 | $6.89 | — |
| 2024-10-17 | 6.90 | $6.89 | — |
| 2024-10-16 | 6.91 | $6.89 | — |
| 2024-10-15 | 6.91 | $6.89 | — |
| 2024-10-14 | 6.91 | $6.89 | — |
| 2024-10-11 | 6.91 | $6.89 | — |
| 2024-10-10 | 6.91 | $6.89 | — |
| 2024-10-09 | 6.92 | $6.89 | — |
| 2024-10-08 | 6.92 | $6.89 | — |
| 2024-10-07 | 6.92 | $6.89 | — |
| 2024-10-04 | 6.93 | $6.89 | 300 |
| 2024-10-03 | 6.93 | $6.85 | — |
| 2024-10-02 | 6.94 | $6.85 | — |
| 2024-10-01 | 6.95 | $6.85 | 300 |
| 2024-09-30 | 6.96 | $7.08 | — |
| 2024-09-27 | 6.95 | $7.08 | — |
| 2024-09-26 | 6.93 | $7.08 | — |
| 2024-09-25 | 6.92 | $7.08 | — |
| 2024-09-24 | 6.90 | $7.08 | — |
| 2024-09-23 | 6.88 | $7.08 | — |
| 2024-09-20 | 6.86 | $7.08 | 20700 |
| 2024-09-19 | 6.83 | $7.08 | — |
| 2024-09-18 | 6.81 | $7.08 | 24000 |
| 2024-09-17 | 6.78 | $7.08 | — |
| 2024-09-16 | 6.75 | $7.08 | — |
| 2024-09-13 | 6.71 | $7.08 | — |
| 2024-09-12 | 6.67 | $7.08 | 300 |
| 2024-09-11 | 6.63 | $7.08 | 200 |
| 2024-09-10 | 6.58 | $6.49 | 100000 |
| 2024-09-09 | 6.59 | $6.49 | — |
| 2024-09-06 | 6.60 | $6.49 | — |
| 2024-09-05 | 6.62 | $6.49 | — |
| 2024-09-04 | 6.63 | $6.49 | — |
| 2024-09-03 | 6.65 | $6.49 | — |
| 2024-08-30 | 6.66 | $6.49 | — |
| 2024-08-29 | 6.68 | $6.49 | — |
| 2024-08-28 | 6.70 | $6.49 | — |
| 2024-08-27 | 6.72 | $6.49 | — |
| 2024-08-26 | 6.75 | $6.49 | — |
| 2024-08-23 | 6.77 | $6.49 | — |
| 2024-08-22 | 6.80 | $6.49 | — |
| 2024-08-21 | 6.84 | $6.49 | — |
| 2024-08-20 | 6.87 | $6.49 | — |
| 2024-08-19 | 6.91 | $6.49 | — |
| 2024-08-16 | 6.96 | $6.49 | — |
| 2024-08-15 | 7.01 | $6.49 | 5700 |
| 2024-08-14 | 7.06 | $6.49 | — |
| 2024-08-13 | 7.12 | $6.49 | 12700 |
| 2024-08-12 | 7.19 | $6.49 | — |
| 2024-08-09 | 7.26 | $6.49 | — |
| 2024-08-08 | 7.34 | $6.49 | — |
| 2024-08-07 | 7.43 | $6.49 | — |
| 2024-08-06 | 7.53 | $6.49 | — |
| 2024-08-05 | 7.64 | $6.49 | — |
| 2024-08-02 | 7.76 | $6.49 | 200 |
| 2024-08-01 | 7.89 | $7.91 | — |
| 2024-07-31 | 7.89 | $7.91 | — |
| 2024-07-30 | 7.89 | $7.91 | — |
| 2024-07-29 | 7.88 | $7.91 | — |
| 2024-07-26 | 7.88 | $7.91 | — |
| 2024-07-25 | 7.88 | $7.91 | — |
| 2024-07-24 | 7.88 | $7.91 | — |
| 2024-07-23 | 7.87 | $7.91 | — |
| 2024-07-22 | 7.87 | $7.91 | — |
| 2024-07-19 | 7.86 | $7.91 | — |
| 2024-07-18 | 7.86 | $7.91 | — |
| 2024-07-17 | 7.85 | $7.91 | — |
| 2024-07-16 | 7.85 | $7.91 | — |
| 2024-07-15 | 7.84 | $7.91 | — |
| 2024-07-12 | 7.83 | $7.91 | — |
| 2024-07-11 | 7.83 | $7.91 | — |
| 2024-07-10 | 7.82 | $7.91 | — |
| 2024-07-09 | 7.81 | $7.91 | — |
| 2024-07-08 | 7.80 | $7.91 | — |
| 2024-07-05 | 7.78 | $7.91 | — |
| 2024-07-03 | 7.77 | $7.91 | 8000 |
| 2024-07-02 | 7.76 | $7.91 | 5000 |
| 2024-07-01 | 7.74 | $7.91 | — |
| 2024-06-28 | 7.72 | $7.91 | — |
| 2024-06-27 | 7.70 | $7.91 | — |
| 2024-06-26 | 7.68 | $7.91 | — |
| 2024-06-25 | 7.66 | $7.91 | — |
| 2024-06-24 | 7.63 | $7.91 | — |
| 2024-06-21 | 7.60 | $7.91 | — |
| 2024-06-20 | 7.57 | $7.91 | — |
| 2024-06-18 | 7.53 | $7.91 | — |
| 2024-06-17 | 7.49 | $7.91 | — |
| 2024-06-14 | 7.45 | $7.91 | — |
| 2024-06-13 | 7.40 | $7.91 | — |
| 2024-06-12 | 7.34 | $7.91 | — |
| 2024-06-11 | 7.28 | $7.91 | — |
| 2024-06-10 | 7.22 | $7.91 | — |
| 2024-06-07 | 7.14 | $7.91 | — |
| 2024-06-06 | 7.06 | $7.91 | — |
| 2024-06-05 | 6.97 | $7.91 | 100 |
| 2024-06-04 | 6.88 | $6.97 | — |
| 2024-06-03 | 6.87 | $6.97 | — |
| 2024-05-31 | 6.86 | $6.97 | — |
| 2024-05-30 | 6.84 | $6.97 | — |
| 2024-05-29 | 6.83 | $6.97 | — |
| 2024-05-28 | 6.82 | $6.97 | — |
| 2024-05-24 | 6.80 | $6.97 | 6400 |
| 2024-05-23 | 6.78 | $6.97 | — |
| 2024-05-22 | 6.76 | $6.97 | — |
| 2024-05-21 | 6.74 | $6.97 | — |
| 2024-05-20 | 6.72 | $6.97 | — |
| 2024-05-17 | 6.69 | $6.97 | — |
| 2024-05-16 | 6.66 | $6.97 | — |
| 2024-05-15 | 6.63 | $6.97 | 14000 |
| 2024-05-14 | 6.59 | $6.59 | — |
| 2024-05-13 | 6.59 | $6.59 | — |
| 2024-05-10 | 6.59 | $6.59 | — |
| 2024-05-09 | 6.59 | $6.59 | — |
| 2024-05-08 | 6.59 | $6.59 | — |
| 2024-05-07 | 6.59 | $6.59 | — |
| 2024-05-06 | 6.59 | $6.59 | — |
| 2024-05-03 | 6.59 | $6.59 | 12000 |
| 2024-05-02 | 6.59 | $6.59 | 13300 |
| 2024-05-01 | 6.59 | $6.59 | — |
| 2024-04-30 | 6.59 | $6.59 | — |
| 2024-04-29 | 6.59 | $6.59 | — |
| 2024-04-26 | 6.59 | $6.59 | — |
| 2024-04-25 | 6.59 | $6.59 | — |
| 2024-04-24 | 6.59 | $6.59 | — |
| 2024-04-23 | 6.59 | $6.59 | — |
| 2024-04-22 | 6.59 | $6.59 | — |
| 2024-04-19 | 6.59 | $6.59 | 2600 |
| 2024-04-18 | 6.59 | $6.59 | — |
| 2024-04-17 | 6.59 | $6.59 | — |
| 2024-04-16 | 6.59 | $6.59 | — |
| 2024-04-15 | 6.59 | $6.59 | — |
| 2024-04-12 | 6.59 | $6.59 | — |
| 2024-04-11 | 6.59 | $6.59 | — |
| 2024-04-10 | 6.59 | $6.59 | — |
| 2024-04-09 | 6.59 | $6.59 | — |
| 2024-04-08 | 6.58 | $6.59 | — |
| 2024-04-05 | 6.58 | $6.59 | — |
| 2024-04-04 | 6.58 | $6.59 | — |
| 2024-04-03 | 6.58 | $6.59 | — |
| 2024-04-02 | 6.58 | $6.59 | — |
| 2024-04-01 | 6.58 | $6.59 | — |
| 2024-03-28 | 6.58 | $6.59 | — |
| 2024-03-27 | 6.58 | $6.59 | — |
| 2024-03-26 | 6.58 | $6.59 | — |
| 2024-03-25 | 6.58 | $6.59 | — |
| 2024-03-22 | 6.58 | $6.59 | — |
| 2024-03-21 | 6.57 | $6.59 | — |
| 2024-03-20 | 6.57 | $6.59 | — |
| 2024-03-19 | 6.57 | $6.59 | — |
| 2024-03-18 | 6.57 | $6.59 | — |
| 2024-03-15 | 6.57 | $6.59 | — |
| 2024-03-14 | 6.56 | $6.59 | — |
| 2024-03-13 | 6.56 | $6.59 | — |
| 2024-03-12 | 6.56 | $6.59 | — |
| 2024-03-11 | 6.55 | $6.59 | — |
| 2024-03-08 | 6.55 | $6.59 | — |
| 2024-03-07 | 6.55 | $6.59 | — |
| 2024-03-06 | 6.54 | $6.59 | — |
| 2024-03-05 | 6.54 | $6.59 | — |
| 2024-03-04 | 6.53 | $6.59 | — |
| 2024-03-01 | 6.52 | $6.59 | 5800 |
| 2024-02-29 | 6.52 | $6.59 | — |
| 2024-02-28 | 6.51 | $6.59 | — |
| 2024-02-27 | 6.50 | $6.59 | — |
| 2024-02-26 | 6.49 | $6.59 | — |
| 2024-02-23 | 6.48 | $6.59 | — |
| 2024-02-22 | 6.47 | $6.59 | — |
| 2024-02-21 | 6.46 | $6.59 | — |
| 2024-02-20 | 6.44 | $6.59 | — |
| 2024-02-16 | 6.43 | $6.59 | — |
| 2024-02-15 | 6.41 | $6.59 | — |
| 2024-02-14 | 6.39 | $6.59 | 300 |
| 2024-02-13 | 6.37 | $6.37 | — |
| 2024-02-12 | 6.37 | $6.37 | — |
| 2024-02-09 | 6.37 | $6.37 | — |
| 2024-02-08 | 6.37 | $6.37 | 20000 |
| 2024-02-07 | 6.37 | $6.37 | — |
| 2024-02-06 | 6.37 | $6.37 | — |
| 2024-02-05 | 6.37 | $6.37 | — |
| 2024-02-02 | 6.37 | $6.37 | — |
| 2024-02-01 | 6.37 | $6.37 | — |
| 2024-01-31 | 6.37 | $6.37 | — |
| 2024-01-30 | 6.37 | $6.37 | — |
| 2024-01-29 | 6.37 | $6.37 | 14000 |
| 2024-01-26 | 6.37 | $6.37 | — |
| 2024-01-25 | 6.37 | $6.37 | — |
| 2024-01-24 | 6.38 | $6.37 | — |
| 2024-01-23 | 6.38 | $6.37 | — |
| 2024-01-22 | 6.38 | $6.37 | — |
| 2024-01-19 | 6.38 | $6.37 | — |
| 2024-01-18 | 6.38 | $6.37 | — |
| 2024-01-17 | 6.38 | $6.37 | — |
| 2024-01-16 | 6.38 | $6.37 | — |
| 2024-01-12 | 6.38 | $6.37 | — |
| 2024-01-11 | 6.38 | $6.37 | — |
| 2024-01-10 | 6.38 | $6.37 | — |
| 2024-01-09 | 6.38 | $6.37 | — |
| 2024-01-08 | 6.39 | $6.37 | — |
| 2024-01-05 | 6.39 | $6.37 | — |
| 2024-01-04 | 6.39 | $6.37 | — |
| 2024-01-03 | 6.39 | $6.37 | — |
| 2024-01-02 | 6.39 | $6.37 | — |
| 2023-12-29 | 6.39 | $6.37 | — |
| 2023-12-28 | 6.40 | $6.37 | — |
| 2023-12-27 | 6.40 | $6.37 | — |
| 2023-12-26 | 6.40 | $6.37 | — |
| 2023-12-22 | 6.41 | $6.37 | — |
| 2023-12-21 | 6.41 | $6.37 | 300 |
| 2023-12-20 | 6.42 | $6.45 | — |
| 2023-12-19 | 6.41 | $6.45 | — |
| 2023-12-18 | 6.41 | $6.45 | — |
| 2023-12-15 | 6.40 | $6.45 | — |
| 2023-12-14 | 6.40 | $6.45 | — |
| 2023-12-13 | 6.39 | $6.45 | — |
| 2023-12-12 | 6.39 | $6.45 | — |
| 2023-12-11 | 6.38 | $6.45 | — |
| 2023-12-08 | 6.37 | $6.45 | — |
| 2023-12-07 | 6.36 | $6.45 | 2600 |
| 2023-12-06 | 6.36 | $6.45 | — |
| 2023-12-05 | 6.35 | $6.45 | — |
| 2023-12-04 | 6.33 | $6.45 | — |
| 2023-12-01 | 6.32 | $6.45 | — |
| 2023-11-30 | 6.31 | $6.45 | — |
| 2023-11-29 | 6.29 | $6.45 | — |
| 2023-11-28 | 6.28 | $6.45 | — |
| 2023-11-27 | 6.26 | $6.45 | — |
| 2023-11-24 | 6.24 | $6.45 | — |
| 2023-11-22 | 6.22 | $6.45 | — |
| 2023-11-21 | 6.19 | $6.45 | — |
| 2023-11-20 | 6.17 | $6.45 | — |
| 2023-11-17 | 6.14 | $6.45 | — |
| 2023-11-16 | 6.10 | $6.45 | — |
| 2023-11-15 | 6.07 | $6.45 | — |
| 2023-11-14 | 6.03 | $6.45 | — |
| 2023-11-13 | 5.98 | $6.45 | — |
| 2023-11-10 | 5.93 | $6.45 | — |
| 2023-11-09 | 5.88 | $6.45 | — |
| 2023-11-08 | 5.82 | $6.45 | — |
| 2023-11-07 | 5.75 | $6.45 | — |
| 2023-11-06 | 5.68 | $6.45 | 204 |
| 2023-11-03 | 5.60 | $5.58 | — |
| 2023-11-02 | 5.60 | $5.58 | — |
| 2023-11-01 | 5.60 | $5.58 | — |
| 2023-10-31 | 5.60 | $5.58 | 4400 |
| 2023-10-30 | 5.61 | $5.58 | — |
| 2023-10-27 | 5.61 | $5.58 | — |
| 2023-10-26 | 5.61 | $5.58 | — |
| 2023-10-25 | 5.62 | $5.58 | — |
| 2023-10-24 | 5.62 | $5.58 | — |
| 2023-10-23 | 5.63 | $5.58 | — |
| 2023-10-20 | 5.63 | $5.58 | — |
| 2023-10-19 | 5.64 | $5.58 | — |
| 2023-10-18 | 5.64 | $5.58 | — |
| 2023-10-17 | 5.65 | $5.58 | — |
| 2023-10-16 | 5.66 | $5.58 | 17900 |
| 2023-10-13 | 5.66 | $5.58 | — |
| 2023-10-12 | 5.67 | $5.58 | — |
| 2023-10-11 | 5.68 | $5.58 | — |
| 2023-10-10 | 5.69 | $5.58 | — |
| 2023-10-09 | 5.70 | $5.58 | — |
| 2023-10-06 | 5.72 | $5.58 | — |
| 2023-10-05 | 5.73 | $5.58 | — |
| 2023-10-04 | 5.75 | $5.58 | — |
| 2023-10-03 | 5.76 | $5.58 | 100 |
| 2023-10-02 | 5.78 | $5.79 | — |
| 2023-09-29 | 5.78 | $5.79 | — |
| 2023-09-28 | 5.78 | $5.79 | — |
| 2023-09-27 | 5.78 | $5.79 | — |
| 2023-09-26 | 5.78 | $5.79 | — |
| 2023-09-25 | 5.78 | $5.79 | 233 |
| 2023-09-22 | 5.78 | $6.03 | — |
| 2023-09-21 | 5.75 | $6.03 | 233 |
| 2023-09-20 | 5.72 | $6.08 | 4500 |
| 2023-09-19 | 5.69 | $6.08 | — |
| 2023-09-18 | 5.64 | $6.08 | 200 |
| 2023-09-15 | 5.60 | $5.91 | — |
| 2023-09-14 | 5.57 | $5.91 | — |
| 2023-09-13 | 5.53 | $5.91 | — |
| 2023-09-12 | 5.49 | $5.91 | — |
| 2023-09-11 | 5.44 | $5.91 | 245 |
| 2023-09-08 | 5.40 | $5.91 | — |
| 2023-09-07 | 5.34 | $5.91 | 20000 |
| 2023-09-06 | 5.28 | $5.35 | 16900 |
| 2023-09-05 | 5.27 | $5.35 | — |
| 2023-09-01 | 5.27 | $5.35 | — |
| 2023-08-31 | 5.26 | $5.35 | — |
| 2023-08-30 | 5.25 | $5.35 | — |
| 2023-08-29 | 5.24 | $5.35 | — |
| 2023-08-28 | 5.23 | $5.35 | — |
| 2023-08-25 | 5.21 | $5.35 | — |
| 2023-08-24 | 5.20 | $5.35 | — |
| 2023-08-23 | 5.18 | $5.35 | 900 |
| 2023-08-22 | 5.17 | $5.31 | — |
| 2023-08-21 | 5.15 | $5.31 | — |
| 2023-08-18 | 5.13 | $5.31 | — |
| 2023-08-17 | 5.11 | $5.31 | — |
| 2023-08-16 | 5.09 | $5.31 | — |
| 2023-08-15 | 5.07 | $5.31 | — |
| 2023-08-14 | 5.05 | $5.31 | — |
| 2023-08-11 | 5.02 | $5.31 | 1144 |
| 2023-08-10 | 4.99 | $4.99 | — |
| 2023-08-09 | 4.99 | $4.99 | — |
| 2023-08-08 | 4.99 | $4.99 | — |
| 2023-08-07 | 4.99 | $4.99 | — |
| 2023-08-04 | 4.99 | $4.99 | — |
| 2023-08-03 | 4.99 | $4.99 | — |
| 2023-08-02 | 4.99 | $4.99 | — |
| 2023-08-01 | 4.99 | $4.99 | — |
| 2023-07-31 | 4.98 | $4.99 | — |
| 2023-07-28 | 4.98 | $4.99 | — |
| 2023-07-27 | 4.98 | $4.99 | — |
| 2023-07-26 | 4.98 | $4.99 | — |
| 2023-07-25 | 4.98 | $4.99 | — |
| 2023-07-24 | 4.98 | $4.99 | — |
| 2023-07-21 | 4.98 | $4.99 | — |
| 2023-07-20 | 4.98 | $4.99 | — |
| 2023-07-19 | 4.98 | $4.99 | — |
| 2023-07-18 | 4.98 | $4.99 | — |
| 2023-07-17 | 4.98 | $4.99 | — |
| 2023-07-14 | 4.97 | $4.99 | — |
| 2023-07-13 | 4.97 | $4.99 | — |
| 2023-07-12 | 4.97 | $4.99 | — |
| 2023-07-11 | 4.97 | $4.99 | — |
| 2023-07-10 | 4.97 | $4.99 | 100 |
| 2023-07-07 | 4.96 | $5.05 | 6400 |
| 2023-07-06 | 4.95 | $5.20 | — |
| 2023-07-05 | 4.93 | $5.20 | 5716 |
| 2023-07-03 | 4.90 | $4.97 | — |
| 2023-06-30 | 4.89 | $4.97 | — |
| 2023-06-29 | 4.89 | $4.97 | 6800 |
| 2023-06-28 | 4.88 | $4.97 | — |
| 2023-06-27 | 4.87 | $4.97 | — |
| 2023-06-26 | 4.86 | $4.97 | — |
| 2023-06-23 | 4.84 | $4.97 | — |
| 2023-06-22 | 4.83 | $4.97 | — |
| 2023-06-21 | 4.82 | $4.97 | — |
| 2023-06-20 | 4.80 | $4.97 | — |
| 2023-06-16 | 4.78 | $4.97 | — |
| 2023-06-15 | 4.76 | $4.97 | — |
| 2023-06-14 | 4.74 | $4.97 | — |
| 2023-06-13 | 4.71 | $4.97 | 1300 |
| 2023-06-12 | 4.69 | $5.03 | — |
| 2023-06-09 | 4.65 | $5.03 | 1940 |
| 2023-06-08 | 4.61 | $4.53 | — |
| 2023-06-07 | 4.62 | $4.53 | — |
| 2023-06-06 | 4.63 | $4.53 | — |
| 2023-06-05 | 4.64 | $4.53 | — |
| 2023-06-02 | 4.65 | $4.53 | — |
| 2023-06-01 | 4.67 | $4.53 | — |
| 2023-05-31 | 4.68 | $4.53 | 100 |
| 2023-05-30 | 4.70 | $4.72 | — |
| 2023-05-26 | 4.69 | $4.72 | — |
| 2023-05-25 | 4.69 | $4.72 | 10100 |
| 2023-05-24 | 4.69 | $4.72 | — |
| 2023-05-23 | 4.68 | $4.72 | — |
| 2023-05-22 | 4.68 | $4.72 | 500 |
| 2023-05-19 | 4.67 | $4.77 | — |
| 2023-05-18 | 4.66 | $4.77 | — |
| 2023-05-17 | 4.65 | $4.77 | — |
| 2023-05-16 | 4.64 | $4.77 | — |
| 2023-05-15 | 4.63 | $4.77 | — |
| 2023-05-12 | 4.61 | $4.77 | 28300 |
| 2023-05-11 | 4.60 | $4.77 | — |
| 2023-05-10 | 4.58 | $4.77 | — |
| 2023-05-09 | 4.56 | $4.77 | 58400 |
| 2023-05-08 | 4.53 | $4.68 | 919 |
| 2023-05-05 | 4.52 | $4.51 | — |
| 2023-05-04 | 4.52 | $4.51 | — |
| 2023-05-03 | 4.52 | $4.51 | — |
| 2023-05-02 | 4.52 | $4.51 | — |
| 2023-05-01 | 4.52 | $4.51 | — |
| 2023-04-28 | 4.53 | $4.51 | — |
| 2023-04-27 | 4.53 | $4.51 | — |
| 2023-04-26 | 4.53 | $4.51 | — |
| 2023-04-25 | 4.53 | $4.51 | — |
| 2023-04-24 | 4.53 | $4.51 | — |
| 2023-04-21 | 4.54 | $4.51 | — |
| 2023-04-20 | 4.54 | $4.51 | — |
| 2023-04-19 | 4.54 | $4.51 | — |
| 2023-04-18 | 4.55 | $4.51 | 20400 |
| 2023-04-17 | 4.55 | $4.51 | — |
| 2023-04-14 | 4.55 | $4.51 | — |
| 2023-04-13 | 4.56 | $4.51 | — |
| 2023-04-12 | 4.56 | $4.51 | — |
| 2023-04-11 | 4.57 | $4.51 | — |
| 2023-04-10 | 4.57 | $4.51 | — |
| 2023-04-06 | 4.58 | $4.51 | — |
| 2023-04-05 | 4.59 | $4.51 | — |
| 2023-04-04 | 4.60 | $4.51 | — |
| 2023-04-03 | 4.61 | $4.51 | — |
| 2023-03-31 | 4.62 | $4.51 | — |
| 2023-03-30 | 4.63 | $4.51 | — |
| 2023-03-29 | 4.64 | $4.51 | — |
| 2023-03-28 | 4.65 | $4.51 | — |
| 2023-03-27 | 4.67 | $4.51 | — |
| 2023-03-24 | 4.69 | $4.51 | — |
| 2023-03-23 | 4.70 | $4.51 | — |
| 2023-03-22 | 4.73 | $4.51 | — |
| 2023-03-21 | 4.75 | $4.51 | — |
| 2023-03-20 | 4.77 | $4.51 | 100 |
| 2023-03-17 | 4.80 | $4.87 | — |
| 2023-03-16 | 4.79 | $4.87 | — |
| 2023-03-15 | 4.79 | $4.87 | 42400 |
| 2023-03-14 | 4.78 | $4.87 | — |
| 2023-03-13 | 4.77 | $4.87 | — |
| 2023-03-10 | 4.76 | $4.87 | — |
| 2023-03-09 | 4.74 | $4.87 | — |
| 2023-03-08 | 4.73 | $4.87 | 1000 |
| 2023-03-07 | 4.72 | $4.77 | — |
| 2023-03-06 | 4.71 | $4.77 | — |
| 2023-03-03 | 4.70 | $4.77 | — |
| 2023-03-02 | 4.70 | $4.77 | — |
| 2023-03-01 | 4.69 | $4.77 | — |
| 2023-02-28 | 4.68 | $4.77 | — |
| 2023-02-27 | 4.67 | $4.77 | — |
| 2023-02-24 | 4.66 | $4.77 | — |
| 2023-02-23 | 4.65 | $4.77 | — |
| 2023-02-22 | 4.64 | $4.77 | — |
| 2023-02-21 | 4.62 | $4.77 | — |
| 2023-02-17 | 4.61 | $4.77 | — |
| 2023-02-16 | 4.59 | $4.77 | — |
| 2023-02-15 | 4.57 | $4.77 | — |
| 2023-02-14 | 4.55 | $4.77 | — |
| 2023-02-13 | 4.53 | $4.77 | — |
| 2023-02-10 | 4.50 | $4.77 | 700 |
| 2023-02-09 | 4.47 | $4.48 | — |
| 2023-02-08 | 4.47 | $4.48 | — |
| 2023-02-07 | 4.47 | $4.48 | — |
| 2023-02-06 | 4.47 | $4.48 | — |
| 2023-02-03 | 4.47 | $4.48 | — |
| 2023-02-02 | 4.47 | $4.48 | — |
| 2023-02-01 | 4.47 | $4.48 | — |
| 2023-01-31 | 4.46 | $4.48 | — |
| 2023-01-30 | 4.46 | $4.48 | — |
| 2023-01-27 | 4.46 | $4.48 | — |
| 2023-01-26 | 4.46 | $4.48 | — |
| 2023-01-25 | 4.46 | $4.48 | — |
| 2023-01-24 | 4.45 | $4.48 | — |
| 2023-01-23 | 4.45 | $4.48 | — |
| 2023-01-20 | 4.45 | $4.48 | — |
| 2023-01-19 | 4.44 | $4.48 | — |
| 2023-01-18 | 4.44 | $4.48 | — |
| 2023-01-17 | 4.44 | $4.48 | — |
| 2023-01-13 | 4.43 | $4.48 | — |
| 2023-01-12 | 4.43 | $4.48 | — |
| 2023-01-11 | 4.42 | $4.48 | — |
| 2023-01-10 | 4.41 | $4.48 | — |
| 2023-01-09 | 4.41 | $4.48 | — |
| 2023-01-06 | 4.40 | $4.48 | — |
| 2023-01-05 | 4.39 | $4.48 | — |
| 2023-01-04 | 4.38 | $4.48 | — |
| 2023-01-03 | 4.37 | $4.48 | — |
| 2022-12-30 | 4.36 | $4.48 | — |
| 2022-12-29 | 4.34 | $4.48 | — |
| 2022-12-28 | 4.33 | $4.48 | 13102 |
| 2022-12-27 | 4.31 | $4.34 | — |
| 2022-12-23 | 4.31 | $4.34 | — |
| 2022-12-22 | 4.31 | $4.34 | — |
| 2022-12-21 | 4.31 | $4.34 | — |
| 2022-12-20 | 4.30 | $4.34 | — |
| 2022-12-19 | 4.30 | $4.34 | — |
| 2022-12-16 | 4.29 | $4.34 | — |
| 2022-12-15 | 4.29 | $4.34 | — |
| 2022-12-14 | 4.28 | $4.34 | — |
| 2022-12-13 | 4.28 | $4.34 | — |
| 2022-12-12 | 4.27 | $4.34 | — |
| 2022-12-09 | 4.26 | $4.34 | — |
| 2022-12-08 | 4.26 | $4.34 | — |
| 2022-12-07 | 4.25 | $4.34 | — |
| 2022-12-06 | 4.24 | $4.34 | — |
| 2022-12-05 | 4.23 | $4.34 | 600 |
| 2022-12-02 | 4.21 | $4.48 | — |
| 2022-12-01 | 4.19 | $4.48 | — |
| 2022-11-30 | 4.16 | $4.48 | — |
| 2022-11-29 | 4.12 | $4.48 | — |
| 2022-11-28 | 4.08 | $4.48 | — |
| 2022-11-25 | 4.04 | $4.48 | 13200 |
| 2022-11-23 | 4.00 | $4.01 | — |
| 2022-11-22 | 3.99 | $4.01 | — |
| 2022-11-21 | 3.99 | $4.01 | — |
| 2022-11-18 | 3.99 | $4.01 | 2000 |
| 2022-11-17 | 3.99 | $4.01 | — |
| 2022-11-16 | 3.99 | $4.01 | — |
| 2022-11-15 | 3.98 | $4.01 | — |
| 2022-11-14 | 3.98 | $4.01 | — |
| 2022-11-11 | 3.98 | $4.01 | 100 |
| 2022-11-10 | 3.97 | $4.01 | — |
| 2022-11-09 | 3.97 | $4.01 | — |
| 2022-11-08 | 3.97 | $4.01 | — |
| 2022-11-07 | 3.96 | $4.01 | — |
| 2022-11-04 | 3.96 | $4.01 | 200 |
| 2022-11-03 | 3.95 | $3.88 | — |
| 2022-11-02 | 3.96 | $3.88 | — |
| 2022-11-01 | 3.97 | $3.88 | 446 |
| 2022-10-31 | 3.98 | $3.79 | — |
| 2022-10-28 | 4.00 | $3.79 | — |
| 2022-10-27 | 4.02 | $3.79 | — |
| 2022-10-26 | 4.04 | $3.79 | — |
| 2022-10-25 | 4.07 | $3.79 | 200 |
| 2022-10-24 | 4.10 | $4.08 | — |
| 2022-10-21 | 4.10 | $4.08 | — |
| 2022-10-20 | 4.10 | $4.08 | — |
| 2022-10-19 | 4.10 | $4.08 | — |
| 2022-10-18 | 4.11 | $4.08 | — |
| 2022-10-17 | 4.11 | $4.08 | — |
| 2022-10-14 | 4.11 | $4.08 | 34500 |
| 2022-10-13 | 4.11 | $4.08 | — |
| 2022-10-12 | 4.12 | $4.08 | 7200 |
| 2022-10-11 | 4.12 | $4.08 | 1700 |
| 2022-10-10 | 4.13 | $4.08 | — |
| 2022-10-07 | 4.13 | $4.08 | — |
| 2022-10-06 | 4.14 | $4.08 | — |
| 2022-10-05 | 4.14 | $4.08 | — |
| 2022-10-04 | 4.15 | $4.08 | — |
| 2022-10-03 | 4.16 | $4.08 | — |
| 2022-09-30 | 4.16 | $4.08 | 520000 |
| 2022-09-29 | 4.17 | $4.08 | — |
| 2022-09-28 | 4.18 | $4.08 | — |
| 2022-09-27 | 4.19 | $4.08 | — |
| 2022-09-26 | 4.20 | $4.08 | — |
| 2022-09-23 | 4.22 | $4.08 | — |
| 2022-09-22 | 4.23 | $4.08 | — |
| 2022-09-21 | 4.25 | $4.08 | — |
| 2022-09-20 | 4.27 | $4.08 | — |
| 2022-09-19 | 4.29 | $4.08 | — |
| 2022-09-16 | 4.31 | $4.08 | — |
| 2022-09-15 | 4.33 | $4.08 | — |
| 2022-09-14 | 4.36 | $4.08 | — |
| 2022-09-13 | 4.39 | $4.08 | — |
| 2022-09-12 | 4.42 | $4.08 | 32300 |
| 2022-09-09 | 4.46 | $4.08 | — |
| 2022-09-08 | 4.49 | $4.08 | 700 |
| 2022-09-07 | 4.54 | $4.08 | 1500 |
| 2022-09-06 | 4.59 | $4.60 | — |
| 2022-09-02 | 4.59 | $4.60 | — |
| 2022-09-01 | 4.58 | $4.60 | — |
| 2022-08-31 | 4.58 | $4.60 | — |
| 2022-08-30 | 4.58 | $4.60 | — |
| 2022-08-29 | 4.58 | $4.60 | — |
| 2022-08-26 | 4.58 | $4.60 | — |
| 2022-08-25 | 4.57 | $4.60 | — |
| 2022-08-24 | 4.57 | $4.60 | — |
| 2022-08-23 | 4.57 | $4.60 | — |
| 2022-08-22 | 4.56 | $4.60 | — |
| 2022-08-19 | 4.56 | $4.60 | — |
| 2022-08-18 | 4.56 | $4.60 | — |
| 2022-08-17 | 4.55 | $4.60 | — |
| 2022-08-16 | 4.55 | $4.60 | — |
| 2022-08-15 | 4.54 | $4.60 | — |
| 2022-08-12 | 4.53 | $4.60 | 5200 |
| 2022-08-11 | 4.53 | $4.60 | — |
| 2022-08-10 | 4.52 | $4.60 | 1300 |
| 2022-08-09 | 4.51 | $4.43 | — |
| 2022-08-08 | 4.52 | $4.43 | — |
| 2022-08-05 | 4.53 | $4.43 | 1600 |
| 2022-08-04 | 4.54 | $4.56 | 510 |
| 2022-08-03 | 4.54 | $4.65 | — |
| 2022-08-02 | 4.52 | $4.65 | — |
| 2022-08-01 | 4.51 | $4.65 | — |
| 2022-07-29 | 4.49 | $4.65 | — |
| 2022-07-28 | 4.48 | $4.65 | — |
| 2022-07-27 | 4.46 | $4.65 | — |
| 2022-07-26 | 4.44 | $4.65 | — |
| 2022-07-25 | 4.42 | $4.65 | 1300 |
| 2022-07-22 | 4.39 | $4.28 | — |
| 2022-07-21 | 4.41 | $4.28 | — |
| 2022-07-20 | 4.42 | $4.28 | — |
| 2022-07-19 | 4.43 | $4.28 | — |
| 2022-07-18 | 4.45 | $4.28 | — |
| 2022-07-15 | 4.47 | $4.28 | — |
| 2022-07-14 | 4.49 | $4.28 | 13300 |
| 2022-07-13 | 4.51 | $4.44 | — |
| 2022-07-12 | 4.52 | $4.44 | — |
| 2022-07-11 | 4.52 | $4.44 | — |
| 2022-07-08 | 4.53 | $4.44 | — |
| 2022-07-07 | 4.54 | $4.44 | — |
| 2022-07-06 | 4.55 | $4.44 | — |
| 2022-07-05 | 4.57 | $4.44 | — |
| 2022-07-01 | 4.58 | $4.44 | — |
| 2022-06-30 | 4.59 | $4.44 | 11726 |
| 2022-06-29 | 4.61 | $4.52 | — |
| 2022-06-28 | 4.62 | $4.52 | — |
| 2022-06-27 | 4.63 | $4.52 | — |
| 2022-06-24 | 4.64 | $4.52 | — |
| 2022-06-23 | 4.66 | $4.52 | 1300 |
| 2022-06-22 | 4.67 | $4.58 | — |
| 2022-06-21 | 4.68 | $4.58 | — |
| 2022-06-17 | 4.69 | $4.58 | — |
| 2022-06-16 | 4.70 | $4.58 | — |
| 2022-06-15 | 4.71 | $4.58 | — |
| 2022-06-14 | 4.73 | $4.58 | — |
| 2022-06-13 | 4.74 | $4.58 | — |
| 2022-06-10 | 4.76 | $4.58 | 49000 |
| 2022-06-09 | 4.78 | $4.59 | 200 |
| 2022-06-08 | 4.80 | $4.77 | — |
| 2022-06-07 | 4.80 | $4.77 | — |
| 2022-06-06 | 4.81 | $4.77 | — |
| 2022-06-03 | 4.81 | $4.77 | — |
| 2022-06-02 | 4.82 | $4.77 | — |
| 2022-06-01 | 4.82 | $4.77 | — |
| 2022-05-31 | 4.83 | $4.77 | — |
| 2022-05-27 | 4.83 | $4.77 | — |
| 2022-05-26 | 4.84 | $4.77 | 400 |
| 2022-05-25 | 4.85 | $4.77 | — |
| 2022-05-24 | 4.85 | $4.77 | — |
| 2022-05-23 | 4.86 | $4.77 | — |
| 2022-05-20 | 4.87 | $4.77 | — |
| 2022-05-19 | 4.88 | $4.77 | — |
| 2022-05-18 | 4.90 | $4.77 | — |
| 2022-05-17 | 4.91 | $4.77 | — |
| 2022-05-16 | 4.92 | $4.77 | — |
| 2022-05-13 | 4.94 | $4.77 | — |
| 2022-05-12 | 4.96 | $4.77 | — |
| 2022-05-11 | 4.98 | $4.77 | — |
| 2022-05-10 | 5.00 | $4.77 | — |
| 2022-05-09 | 5.02 | $4.77 | — |
| 2022-05-06 | 5.05 | $4.77 | — |
| 2022-05-05 | 5.08 | $4.77 | — |
| 2022-05-04 | 5.11 | $4.77 | — |
| 2022-05-03 | 5.15 | $4.77 | — |
| 2022-05-02 | 5.19 | $4.77 | — |
| 2022-04-29 | 5.23 | $4.77 | — |
| 2022-04-28 | 5.28 | $4.77 | — |
| 2022-04-27 | 5.33 | $4.77 | 213 |
| 2022-04-26 | 5.39 | $5.15 | — |
| 2022-04-25 | 5.42 | $5.15 | — |
| 2022-04-22 | 5.45 | $5.15 | — |
| 2022-04-21 | 5.48 | $5.15 | — |
| 2022-04-20 | 5.51 | $5.15 | — |
| 2022-04-19 | 5.55 | $5.15 | — |
| 2022-04-18 | 5.59 | $5.15 | 10525 |
| 2022-04-14 | 5.64 | $5.54 | — |
| 2022-04-13 | 5.65 | $5.54 | — |
| 2022-04-12 | 5.66 | $5.54 | 14600 |
| 2022-04-11 | 5.67 | $5.54 | — |
| 2022-04-08 | 5.69 | $5.54 | — |
| 2022-04-07 | 5.70 | $5.54 | — |
| 2022-04-06 | 5.72 | $5.54 | — |
| 2022-04-05 | 5.74 | $5.54 | — |
| 2022-04-04 | 5.76 | $5.54 | 100 |
| 2022-04-01 | 5.78 | $5.67 | — |
| 2022-03-31 | 5.80 | $5.67 | 2900 |
| 2022-03-30 | 5.81 | $5.67 | 500 |
| 2022-03-29 | 5.82 | $5.79 | — |
| 2022-03-28 | 5.83 | $5.79 | — |
| 2022-03-25 | 5.83 | $5.79 | — |
| 2022-03-24 | 5.84 | $5.79 | — |
| 2022-03-23 | 5.84 | $5.79 | — |
| 2022-03-22 | 5.85 | $5.79 | — |
| 2022-03-21 | 5.85 | $5.79 | — |
| 2022-03-18 | 5.86 | $5.79 | — |
| 2022-03-17 | 5.87 | $5.79 | — |
| 2022-03-16 | 5.87 | $5.79 | — |
| 2022-03-15 | 5.88 | $5.79 | — |
| 2022-03-14 | 5.89 | $5.79 | — |
| 2022-03-11 | 5.90 | $5.79 | 26300 |
| 2022-03-10 | 5.92 | $5.79 | — |
| 2022-03-09 | 5.93 | $5.79 | — |
| 2022-03-08 | 5.94 | $5.79 | — |
| 2022-03-07 | 5.96 | $5.79 | — |
| 2022-03-04 | 5.98 | $5.79 | — |
| 2022-03-03 | 6.00 | $5.79 | 300 |
| 2022-03-02 | 6.02 | $5.79 | — |
| 2022-03-01 | 6.04 | $5.79 | — |
| 2022-02-28 | 6.07 | $5.79 | 100 |
| 2022-02-25 | 6.10 | $6.18 | — |
| 2022-02-24 | 6.09 | $6.18 | — |
| 2022-02-23 | 6.08 | $6.18 | — |
| 2022-02-22 | 6.07 | $6.18 | — |
| 2022-02-18 | 6.06 | $6.18 | — |
| 2022-02-17 | 6.04 | $6.18 | 300 |
| 2022-02-16 | 6.03 | $6.24 | — |
| 2022-02-15 | 6.01 | $6.24 | — |
| 2022-02-14 | 5.98 | $6.24 | 100 |
| 2022-02-11 | 5.96 | $6.18 | 400 |
| 2022-02-10 | 5.93 | $6.01 | 1403 |
| 2022-02-09 | 5.93 | $5.88 | — |
| 2022-02-08 | 5.93 | $5.88 | — |
| 2022-02-07 | 5.94 | $5.88 | — |
| 2022-02-04 | 5.94 | $5.88 | — |
| 2022-02-03 | 5.95 | $5.88 | — |
| 2022-02-02 | 5.96 | $5.88 | 900 |
| 2022-02-01 | 5.96 | $5.88 | 200 |
| 2022-01-31 | 5.97 | $5.87 | 300 |
| 2022-01-28 | 5.98 | $6.04 | — |
| 2022-01-27 | 5.98 | $6.04 | — |
| 2022-01-26 | 5.97 | $6.04 | — |
| 2022-01-25 | 5.96 | $6.04 | — |
| 2022-01-24 | 5.95 | $6.04 | — |
| 2022-01-21 | 5.95 | $6.04 | — |
| 2022-01-20 | 5.94 | $6.04 | — |
| 2022-01-19 | 5.92 | $6.04 | — |
| 2022-01-18 | 5.91 | $6.04 | — |
| 2022-01-14 | 5.90 | $6.04 | — |
| 2022-01-13 | 5.88 | $6.04 | — |
| 2022-01-12 | 5.87 | $6.04 | — |
| 2022-01-11 | 5.85 | $6.04 | 100 |
| 2022-01-10 | 5.83 | $5.85 | — |
| 2022-01-07 | 5.83 | $5.85 | — |
| 2022-01-06 | 5.82 | $5.85 | — |
| 2022-01-05 | 5.82 | $5.85 | — |
| 2022-01-04 | 5.82 | $5.85 | — |
| 2022-01-03 | 5.81 | $5.85 | — |
| 2021-12-31 | 5.81 | $5.85 | — |
| 2021-12-30 | 5.81 | $5.85 | — |
| 2021-12-29 | 5.80 | $5.85 | — |
| 2021-12-28 | 5.80 | $5.85 | — |
| 2021-12-27 | 5.79 | $5.85 | — |
| 2021-12-23 | 5.79 | $5.85 | — |
| 2021-12-22 | 5.78 | $5.85 | 1300 |
| 2021-12-21 | 5.77 | $5.93 | — |
| 2021-12-20 | 5.75 | $5.93 | — |
| 2021-12-17 | 5.74 | $5.93 | 1411 |
| 2021-12-16 | 5.72 | $5.73 | — |
| 2021-12-15 | 5.71 | $5.73 | — |
| 2021-12-14 | 5.71 | $5.73 | — |
| 2021-12-13 | 5.71 | $5.73 | — |
| 2021-12-10 | 5.71 | $5.73 | — |
| 2021-12-09 | 5.71 | $5.73 | — |
| 2021-12-08 | 5.70 | $5.73 | — |
| 2021-12-07 | 5.70 | $5.73 | — |
| 2021-12-06 | 5.70 | $5.73 | — |
| 2021-12-03 | 5.69 | $5.73 | — |
| 2021-12-02 | 5.69 | $5.73 | — |
| 2021-12-01 | 5.69 | $5.73 | — |
| 2021-11-30 | 5.68 | $5.73 | — |
| 2021-11-29 | 5.68 | $5.73 | — |
| 2021-11-26 | 5.67 | $5.73 | — |
| 2021-11-24 | 5.66 | $5.73 | 300 |
| 2021-11-23 | 5.66 | $5.46 | — |
| 2021-11-22 | 5.68 | $5.46 | — |
| 2021-11-19 | 5.70 | $5.46 | — |
| 2021-11-18 | 5.72 | $5.46 | — |
| 2021-11-17 | 5.75 | $5.46 | — |
| 2021-11-16 | 5.78 | $5.46 | 218 |
| 2021-11-15 | 5.82 | $5.80 | — |
| 2021-11-12 | 5.82 | $5.80 | — |
| 2021-11-11 | 5.82 | $5.80 | — |
| 2021-11-10 | 5.82 | $5.80 | 13000 |
| 2021-11-09 | 5.83 | $5.80 | — |
| 2021-11-08 | 5.83 | $5.80 | 3702 |
| 2021-11-05 | 5.83 | $5.90 | — |
| 2021-11-04 | 5.83 | $5.90 | — |
| 2021-11-03 | 5.82 | $5.90 | — |
| 2021-11-02 | 5.81 | $5.90 | — |
| 2021-11-01 | 5.80 | $5.90 | — |
| 2021-10-29 | 5.79 | $5.90 | — |
| 2021-10-28 | 5.78 | $5.90 | — |
| 2021-10-27 | 5.76 | $5.90 | — |
| 2021-10-26 | 5.75 | $5.90 | — |
| 2021-10-25 | 5.73 | $5.90 | — |
| 2021-10-22 | 5.72 | $5.90 | — |
| 2021-10-21 | 5.70 | $5.90 | — |
| 2021-10-20 | 5.67 | $5.90 | — |
| 2021-10-19 | 5.65 | $5.90 | 4000 |
| 2021-10-18 | 5.62 | $5.90 | — |
| 2021-10-15 | 5.60 | $5.90 | — |
| 2021-10-14 | 5.56 | $5.90 | — |
| 2021-10-13 | 5.53 | $5.90 | — |
| 2021-10-12 | 5.49 | $5.90 | — |
| 2021-10-11 | 5.45 | $5.90 | 2747 |
| 2021-10-08 | 5.40 | $5.40 | — |
| 2021-10-07 | 5.40 | $5.40 | — |
| 2021-10-06 | 5.40 | $5.40 | — |
| 2021-10-05 | 5.40 | $5.40 | — |
| 2021-10-04 | 5.40 | $5.40 | — |
| 2021-10-01 | 5.40 | $5.40 | — |
| 2021-09-30 | 5.40 | $5.40 | — |
| 2021-09-29 | 5.40 | $5.40 | — |
| 2021-09-28 | 5.39 | $5.40 | — |
| 2021-09-27 | 5.39 | $5.40 | — |
| 2021-09-24 | 5.39 | $5.40 | — |
| 2021-09-23 | 5.39 | $5.40 | — |
| 2021-09-22 | 5.39 | $5.40 | — |
| 2021-09-21 | 5.39 | $5.40 | — |
| 2021-09-20 | 5.39 | $5.40 | — |
| 2021-09-17 | 5.39 | $5.40 | — |
| 2021-09-16 | 5.39 | $5.40 | — |
| 2021-09-15 | 5.39 | $5.40 | — |
| 2021-09-14 | 5.38 | $5.40 | — |
| 2021-09-13 | 5.38 | $5.40 | — |
| 2021-09-10 | 5.38 | $5.40 | 1900 |
| 2021-09-09 | 5.38 | $5.40 | — |
| 2021-09-08 | 5.38 | $5.40 | — |
| 2021-09-07 | 5.38 | $5.40 | — |
| 2021-09-03 | 5.37 | $5.40 | — |
| 2021-09-02 | 5.37 | $5.40 | — |
| 2021-09-01 | 5.37 | $5.40 | — |
| 2021-08-31 | 5.36 | $5.40 | — |
| 2021-08-30 | 5.36 | $5.40 | — |
| 2021-08-27 | 5.35 | $5.40 | — |
| 2021-08-26 | 5.35 | $5.40 | — |
| 2021-08-25 | 5.34 | $5.40 | — |
| 2021-08-24 | 5.34 | $5.40 | — |
| 2021-08-23 | 5.33 | $5.40 | — |
| 2021-08-20 | 5.33 | $5.40 | — |
| 2021-08-19 | 5.32 | $5.40 | — |
| 2021-08-18 | 5.31 | $5.40 | — |
| 2021-08-17 | 5.30 | $5.40 | — |
| 2021-08-16 | 5.29 | $5.40 | — |
| 2021-08-13 | 5.28 | $5.40 | — |
| 2021-08-12 | 5.26 | $5.40 | — |
| 2021-08-11 | 5.25 | $5.40 | — |
| 2021-08-10 | 5.23 | $5.40 | 11647 |
| 2021-08-09 | 5.22 | $5.48 | 1400 |
| 2021-08-06 | 5.19 | $5.11 | — |
| 2021-08-05 | 5.20 | $5.11 | — |
| 2021-08-04 | 5.21 | $5.11 | — |
| 2021-08-03 | 5.22 | $5.11 | — |
| 2021-08-02 | 5.23 | $5.11 | — |
| 2021-07-30 | 5.24 | $5.11 | — |
| 2021-07-29 | 5.25 | $5.11 | — |
| 2021-07-28 | 5.27 | $5.11 | — |
| 2021-07-27 | 5.28 | $5.11 | — |
| 2021-07-26 | 5.30 | $5.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.69
2026-07-20
Close Price
$9.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.92
Average
6.24
Maximum
9.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.69 | $9.69 | — |
| 2026-07-17 | 9.69 | $9.69 | — |
| 2026-07-16 | 9.69 | $9.69 | — |
| 2026-07-15 | 9.69 | $9.69 | — |
| 2026-07-14 | 9.69 | $9.69 | — |
| 2026-07-13 | 9.69 | $9.69 | — |
| 2026-07-10 | 9.69 | $9.69 | — |
| 2026-07-09 | 9.69 | $9.69 | — |
| 2026-07-08 | 9.69 | $9.69 | — |
| 2026-07-07 | 9.69 | $9.69 | — |
| 2026-07-06 | 9.69 | $9.69 | — |
| 2026-07-02 | 9.69 | $9.69 | — |
| 2026-07-01 | 9.69 | $9.69 | — |
| 2026-06-30 | 9.69 | $9.69 | — |
| 2026-06-29 | 9.69 | $9.69 | — |
| 2026-06-26 | 9.70 | $9.69 | — |
| 2026-06-25 | 9.70 | $9.69 | — |
| 2026-06-24 | 9.70 | $9.69 | — |
| 2026-06-23 | 9.71 | $9.69 | — |
| 2026-06-22 | 9.71 | $9.69 | — |
| 2026-06-18 | 9.71 | $9.69 | — |
| 2026-06-17 | 9.72 | $9.69 | — |
| 2026-06-16 | 9.72 | $9.69 | — |
| 2026-06-15 | 9.73 | $9.69 | — |
| 2026-06-12 | 9.73 | $9.69 | — |
| 2026-06-11 | 9.73 | $9.69 | — |
| 2026-06-10 | 9.72 | $9.69 | — |
| 2026-06-09 | 9.71 | $9.69 | — |
| 2026-06-08 | 9.70 | $9.69 | — |
| 2026-06-05 | 9.68 | $9.69 | 400 |
| 2026-06-04 | 9.65 | $9.78 | — |
| 2026-06-03 | 9.60 | $9.78 | — |
| 2026-06-02 | 9.54 | $9.78 | — |
| 2026-06-01 | 9.48 | $9.78 | — |
| 2026-05-29 | 9.40 | $9.78 | — |
| 2026-05-28 | 9.32 | $9.78 | — |
| 2026-05-27 | 9.23 | $9.78 | — |
| 2026-05-26 | 9.13 | $9.78 | — |
| 2026-05-22 | 9.02 | $9.78 | — |
| 2026-05-21 | 8.90 | $9.78 | — |
| 2026-05-20 | 8.78 | $9.78 | — |
| 2026-05-19 | 8.64 | $9.78 | — |
| 2026-05-18 | 8.50 | $9.78 | 400 |
| 2026-05-15 | 8.34 | $8.87 | — |
| 2026-05-14 | 8.27 | $8.87 | — |
| 2026-05-13 | 8.20 | $8.87 | — |
| 2026-05-12 | 8.12 | $8.87 | — |
| 2026-05-11 | 8.04 | $8.87 | 1300 |
| 2026-05-08 | 7.95 | $7.95 | — |
| 2026-05-07 | 7.95 | $7.95 | — |
| 2026-05-06 | 7.95 | $7.95 | — |
| 2026-05-05 | 7.95 | $7.95 | — |
| 2026-05-04 | 7.95 | $7.95 | — |
| 2026-05-01 | 7.95 | $7.95 | — |
| 2026-04-30 | 7.95 | $7.95 | — |
| 2026-04-29 | 7.95 | $7.95 | — |
| 2026-04-28 | 7.95 | $7.95 | — |
| 2026-04-27 | 7.95 | $7.95 | — |
| 2026-04-24 | 7.95 | $7.95 | — |
| 2026-04-23 | 7.95 | $7.95 | — |
| 2026-04-22 | 7.95 | $7.95 | — |
| 2026-04-21 | 7.95 | $7.95 | — |
| 2026-04-20 | 7.95 | $7.95 | 200 |
| 2026-04-17 | 7.95 | $7.95 | 200 |
| 2026-04-16 | 7.95 | $7.95 | — |
| 2026-04-15 | 7.95 | $7.95 | — |
| 2026-04-14 | 7.95 | $7.95 | 200 |
| 2026-04-13 | 7.95 | $7.95 | 200 |
| 2026-04-10 | 7.95 | $7.95 | 200 |
| 2026-04-09 | 7.95 | $7.95 | — |
| 2026-04-08 | 7.95 | $7.95 | — |
| 2026-04-07 | 7.95 | $7.95 | — |
| 2026-04-06 | 7.95 | $7.95 | 200 |
| 2026-04-02 | 7.95 | $7.95 | 200 |
| 2026-04-01 | 7.95 | $7.95 | 200 |
| 2026-03-31 | 7.95 | $7.95 | — |
| 2026-03-30 | 7.95 | $7.95 | 200 |
| 2026-03-27 | 7.95 | $7.95 | 200 |
| 2026-03-26 | 7.95 | $7.95 | — |
| 2026-03-25 | 7.95 | $7.95 | 200 |
| 2026-03-24 | 7.95 | $7.95 | — |
| 2026-03-23 | 7.95 | $7.95 | 200 |
| 2026-03-20 | 7.95 | $7.95 | — |
| 2026-03-19 | 7.95 | $7.95 | — |
| 2026-03-18 | 7.95 | $7.95 | 200 |
| 2026-03-17 | 7.95 | $7.95 | — |
| 2026-03-16 | 7.95 | $7.95 | — |
| 2026-03-13 | 7.95 | $7.95 | 200 |
| 2026-03-12 | 7.95 | $7.95 | — |
| 2026-03-11 | 7.95 | $7.95 | — |
| 2026-03-10 | 7.95 | $7.95 | — |
| 2026-03-09 | 7.95 | $7.95 | — |
| 2026-03-06 | 7.95 | $7.95 | — |
| 2026-03-05 | 7.95 | $7.95 | — |
| 2026-03-04 | 7.95 | $7.95 | — |
| 2026-03-03 | 7.95 | $7.95 | — |
| 2026-03-02 | 7.95 | $7.95 | — |
| 2026-02-27 | 7.95 | $7.95 | — |
| 2026-02-26 | 7.95 | $7.95 | — |
| 2026-02-25 | 7.95 | $7.95 | — |
| 2026-02-24 | 7.95 | $7.95 | — |
| 2026-02-23 | 7.95 | $7.95 | — |
| 2026-02-20 | 7.95 | $7.95 | — |
| 2026-02-19 | 7.95 | $7.95 | — |
| 2026-02-18 | 7.95 | $7.95 | — |
| 2026-02-17 | 7.95 | $7.95 | — |
| 2026-02-13 | 7.95 | $7.95 | — |
| 2026-02-12 | 7.95 | $7.95 | — |
| 2026-02-11 | 7.95 | $7.95 | — |
| 2026-02-10 | 7.95 | $7.95 | — |
| 2026-02-09 | 7.95 | $7.95 | — |
| 2026-02-06 | 7.95 | $7.95 | — |
| 2026-02-05 | 7.95 | $7.95 | 200 |
| 2026-02-04 | 7.95 | $7.95 | 200 |
| 2026-02-03 | 7.95 | $7.95 | 200 |
| 2026-02-02 | 7.95 | $7.95 | 200 |
| 2026-01-30 | 7.95 | $7.95 | — |
| 2026-01-29 | 7.95 | $7.95 | 200 |
| 2026-01-28 | 7.95 | $7.95 | 200 |
| 2026-01-27 | 7.95 | $7.95 | 200 |
| 2026-01-26 | 7.95 | $7.95 | 200 |
| 2026-01-23 | 7.95 | $7.95 | 200 |
| 2026-01-22 | 7.95 | $7.95 | 200 |
| 2026-01-21 | 7.95 | $7.95 | 200 |
| 2026-01-20 | 7.95 | $7.95 | 200 |
| 2026-01-16 | 7.95 | $7.95 | 200 |
| 2026-01-15 | 7.95 | $7.95 | 200 |
| 2026-01-14 | 7.95 | $7.95 | 200 |
| 2026-01-13 | 7.95 | $7.95 | 200 |
| 2026-01-12 | 7.95 | $7.95 | 200 |
| 2026-01-09 | 7.95 | $7.95 | 200 |
| 2026-01-08 | 7.95 | $7.95 | 200 |
| 2026-01-07 | 7.95 | $7.95 | 200 |
| 2026-01-06 | 7.95 | $7.95 | — |
| 2026-01-05 | 7.95 | $7.95 | 200 |
| 2026-01-02 | 7.95 | $7.95 | 200 |
| 2025-12-31 | 7.95 | $7.95 | 200 |
| 2025-12-30 | 7.95 | $7.95 | 200 |
| 2025-12-29 | 7.95 | $7.95 | 200 |
| 2025-12-26 | 7.95 | $7.95 | 200 |
| 2025-12-24 | 7.95 | $7.95 | — |
| 2025-12-23 | 7.95 | $7.95 | 200 |
| 2025-12-22 | 7.95 | $7.95 | 200 |
| 2025-12-19 | 7.95 | $7.95 | 200 |
| 2025-12-18 | 7.95 | $7.95 | 200 |
| 2025-12-17 | 7.95 | $7.95 | 200 |
| 2025-12-16 | 7.95 | $7.95 | 200 |
| 2025-12-15 | 7.95 | $7.95 | — |
| 2025-12-12 | 7.95 | $7.95 | — |
| 2025-12-11 | 7.95 | $7.95 | — |
| 2025-12-10 | 7.95 | $7.95 | — |
| 2025-12-09 | 7.95 | $7.95 | — |
| 2025-12-08 | 7.95 | $7.95 | 200 |
| 2025-12-05 | 7.95 | $7.95 | 200 |
| 2025-12-04 | 7.95 | $7.95 | 200 |
| 2025-12-03 | 7.95 | $7.95 | 200 |
| 2025-12-02 | 7.94 | $7.95 | — |
| 2025-12-01 | 7.94 | $7.95 | 200 |
| 2025-11-28 | 7.94 | $7.95 | 200 |
| 2025-11-26 | 7.94 | $7.95 | 200 |
| 2025-11-25 | 7.93 | $7.95 | 200 |
| 2025-11-24 | 7.93 | $7.95 | 200 |
| 2025-11-21 | 7.92 | $7.95 | 200 |
| 2025-11-20 | 7.91 | $7.95 | 200 |
| 2025-11-19 | 7.91 | $7.95 | 200 |
| 2025-11-18 | 7.90 | $7.95 | 14200 |
| 2025-11-17 | 7.89 | $7.93 | 200 |
| 2025-11-14 | 7.88 | $7.93 | 200 |
| 2025-11-13 | 7.87 | $7.93 | 200 |
| 2025-11-12 | 7.87 | $7.93 | 200 |
| 2025-11-11 | 7.86 | $7.93 | 200 |
| 2025-11-10 | 7.86 | $7.93 | 200 |
| 2025-11-07 | 7.85 | $7.93 | 200 |
| 2025-11-06 | 7.85 | $7.93 | 200 |
| 2025-11-05 | 7.85 | $7.93 | 200 |
| 2025-11-04 | 7.85 | $7.81 | 200 |
| 2025-11-03 | 7.86 | $7.81 | 200 |
| 2025-10-31 | 7.87 | $7.79 | 200 |
| 2025-10-30 | 7.89 | $7.79 | 200 |
| 2025-10-29 | 7.91 | $7.79 | 200 |
| 2025-10-28 | 7.93 | $7.79 | — |
| 2025-10-27 | 7.95 | $7.79 | — |
| 2025-10-24 | 7.97 | $7.79 | — |
| 2025-10-23 | 8.00 | $7.79 | — |
| 2025-10-22 | 8.02 | $7.79 | — |
| 2025-10-21 | 8.05 | $7.79 | — |
| 2025-10-20 | 8.08 | $7.79 | 200 |
| 2025-10-17 | 8.11 | $8.11 | — |
| 2025-10-16 | 8.11 | $8.11 | — |
| 2025-10-15 | 8.12 | $8.11 | — |
| 2025-10-14 | 8.12 | $8.11 | — |
| 2025-10-13 | 8.12 | $8.11 | — |
| 2025-10-10 | 8.12 | $8.11 | — |
| 2025-10-09 | 8.13 | $8.11 | — |
| 2025-10-08 | 8.13 | $8.11 | — |
| 2025-10-07 | 8.14 | $8.11 | — |
| 2025-10-06 | 8.14 | $8.11 | — |
| 2025-10-03 | 8.15 | $8.11 | — |
| 2025-10-02 | 8.15 | $8.11 | — |
| 2025-10-01 | 8.15 | $8.11 | — |
| 2025-09-30 | 8.15 | $8.11 | — |
| 2025-09-29 | 8.15 | $8.11 | 200 |
| 2025-09-26 | 8.15 | $8.11 | — |
| 2025-09-25 | 8.14 | $8.11 | — |
| 2025-09-24 | 8.13 | $8.11 | 300 |
| 2025-09-23 | 8.12 | $8.23 | 2417 |
| 2025-09-22 | 8.09 | $8.21 | — |
| 2025-09-19 | 8.07 | $8.21 | — |
| 2025-09-18 | 8.04 | $8.21 | — |
| 2025-09-17 | 8.01 | $8.21 | — |
| 2025-09-16 | 7.97 | $8.21 | — |
| 2025-09-15 | 7.93 | $8.21 | 200 |
| 2025-09-12 | 7.89 | $8.21 | — |
| 2025-09-11 | 7.85 | $8.21 | — |
| 2025-09-10 | 7.80 | $8.21 | — |
| 2025-09-09 | 7.74 | $8.21 | — |
| 2025-09-08 | 7.69 | $8.21 | 6530 |
| 2025-09-05 | 7.63 | $7.66 | — |
| 2025-09-04 | 7.62 | $7.66 | — |
| 2025-09-03 | 7.60 | $7.66 | — |
| 2025-09-02 | 7.58 | $7.66 | 200 |
| 2025-08-29 | 7.55 | $7.66 | 200 |
| 2025-08-28 | 7.52 | $7.66 | — |
| 2025-08-27 | 7.49 | $7.66 | — |
| 2025-08-26 | 7.45 | $7.66 | — |
| 2025-08-25 | 7.41 | $7.66 | — |
| 2025-08-22 | 7.36 | $7.66 | 200 |
| 2025-08-21 | 7.31 | $7.66 | 200 |
| 2025-08-20 | 7.26 | $7.61 | 200 |
| 2025-08-19 | 7.20 | $7.61 | 200 |
| 2025-08-18 | 7.15 | $7.45 | — |
| 2025-08-15 | 7.10 | $7.45 | — |
| 2025-08-14 | 7.05 | $7.45 | — |
| 2025-08-13 | 7.00 | $7.45 | — |
| 2025-08-12 | 6.95 | $7.45 | — |
| 2025-08-11 | 6.90 | $7.45 | — |
| 2025-08-08 | 6.84 | $7.45 | 1345 |
| 2025-08-07 | 6.78 | $6.74 | — |
| 2025-08-06 | 6.78 | $6.74 | — |
| 2025-08-05 | 6.79 | $6.74 | — |
| 2025-08-04 | 6.80 | $6.74 | — |
| 2025-08-01 | 6.81 | $6.74 | — |
| 2025-07-31 | 6.82 | $6.74 | — |
| 2025-07-30 | 6.83 | $6.74 | — |
| 2025-07-29 | 6.84 | $6.74 | — |
| 2025-07-28 | 6.85 | $6.74 | — |
| 2025-07-25 | 6.87 | $6.74 | 800 |
| 2025-07-24 | 6.88 | $6.88 | — |
| 2025-07-23 | 6.88 | $6.88 | — |
| 2025-07-22 | 6.88 | $6.88 | — |
| 2025-07-21 | 6.88 | $6.88 | — |
| 2025-07-18 | 6.88 | $6.88 | — |
| 2025-07-17 | 6.88 | $6.88 | — |
| 2025-07-16 | 6.88 | $6.88 | — |
| 2025-07-15 | 6.88 | $6.88 | — |
| 2025-07-14 | 6.88 | $6.88 | — |
| 2025-07-11 | 6.88 | $6.88 | — |
| 2025-07-10 | 6.88 | $6.88 | — |
| 2025-07-09 | 6.88 | $6.88 | 1500 |
| 2025-07-08 | 6.88 | $6.88 | — |
| 2025-07-07 | 6.88 | $6.88 | — |
| 2025-07-03 | 6.87 | $6.88 | — |
| 2025-07-02 | 6.86 | $6.88 | — |
| 2025-07-01 | 6.85 | $6.88 | — |
| 2025-06-30 | 6.83 | $6.88 | — |
| 2025-06-27 | 6.81 | $6.88 | — |
| 2025-06-26 | 6.79 | $6.88 | — |
| 2025-06-25 | 6.77 | $6.88 | — |
| 2025-06-24 | 6.74 | $6.88 | — |
| 2025-06-23 | 6.70 | $6.88 | — |
| 2025-06-20 | 6.67 | $6.88 | — |
| 2025-06-18 | 6.63 | $6.88 | — |
| 2025-06-17 | 6.58 | $6.88 | — |
| 2025-06-16 | 6.54 | $6.88 | — |
| 2025-06-13 | 6.50 | $6.88 | — |
| 2025-06-12 | 6.45 | $6.88 | 300 |
| 2025-06-11 | 6.40 | $6.80 | — |
| 2025-06-10 | 6.36 | $6.80 | 400 |
| 2025-06-09 | 6.32 | $6.75 | — |
| 2025-06-06 | 6.28 | $6.75 | 1329 |
| 2025-06-05 | 6.23 | $6.16 | — |
| 2025-06-04 | 6.24 | $6.16 | — |
| 2025-06-03 | 6.25 | $6.16 | — |
| 2025-06-02 | 6.26 | $6.16 | — |
| 2025-05-30 | 6.27 | $6.16 | — |
| 2025-05-29 | 6.27 | $6.16 | — |
| 2025-05-28 | 6.28 | $6.16 | — |
| 2025-05-27 | 6.28 | $6.16 | — |
| 2025-05-23 | 6.28 | $6.16 | — |
| 2025-05-22 | 6.28 | $6.16 | — |
| 2025-05-21 | 6.28 | $6.16 | — |
| 2025-05-20 | 6.27 | $6.16 | 200 |
| 2025-05-19 | 6.27 | $7.02 | 1814 |
| 2025-05-16 | 6.18 | $6.49 | — |
| 2025-05-15 | 6.13 | $6.49 | — |
| 2025-05-14 | 6.08 | $6.49 | — |
| 2025-05-13 | 6.03 | $6.49 | — |
| 2025-05-12 | 5.98 | $6.49 | — |
| 2025-05-09 | 5.92 | $6.49 | 3533 |
| 2025-05-08 | 5.86 | $5.86 | — |
| 2025-05-07 | 5.86 | $5.86 | — |
| 2025-05-06 | 5.85 | $5.86 | — |
| 2025-05-05 | 5.86 | $5.86 | — |
| 2025-05-02 | 5.86 | $5.86 | — |
| 2025-05-01 | 5.88 | $5.86 | — |
| 2025-04-30 | 5.90 | $5.86 | — |
| 2025-04-29 | 5.93 | $5.86 | — |
| 2025-04-28 | 5.96 | $5.86 | — |
| 2025-04-25 | 6.00 | $5.86 | — |
| 2025-04-24 | 6.05 | $5.86 | — |
| 2025-04-23 | 6.10 | $5.86 | — |
| 2025-04-22 | 6.16 | $5.86 | — |
| 2025-04-21 | 6.23 | $5.86 | — |
| 2025-04-17 | 6.30 | $5.86 | — |
| 2025-04-16 | 6.38 | $5.86 | 2000 |
| 2025-04-15 | 6.46 | $5.80 | — |
| 2025-04-14 | 6.56 | $5.80 | — |
| 2025-04-11 | 6.66 | $5.80 | — |
| 2025-04-10 | 6.77 | $5.80 | — |
| 2025-04-09 | 6.88 | $5.80 | 4100 |
| 2025-04-08 | 7.00 | $5.45 | 100 |
| 2025-04-07 | 7.16 | $7.17 | — |
| 2025-04-04 | 7.15 | $7.17 | — |
| 2025-04-03 | 7.15 | $7.17 | — |
| 2025-04-02 | 7.14 | $7.17 | — |
| 2025-04-01 | 7.13 | $7.17 | — |
| 2025-03-31 | 7.12 | $7.17 | — |
| 2025-03-28 | 7.11 | $7.17 | — |
| 2025-03-27 | 7.10 | $7.17 | — |
| 2025-03-26 | 7.09 | $7.17 | — |
| 2025-03-25 | 7.07 | $7.17 | — |
| 2025-03-24 | 7.06 | $7.17 | — |
| 2025-03-21 | 7.05 | $7.17 | — |
| 2025-03-20 | 7.03 | $7.17 | — |
| 2025-03-19 | 7.02 | $7.17 | — |
| 2025-03-18 | 7.00 | $7.17 | — |
| 2025-03-17 | 6.99 | $7.17 | 3600 |
| 2025-03-14 | 6.97 | $6.92 | — |
| 2025-03-13 | 6.98 | $6.92 | 300 |
| 2025-03-12 | 6.99 | $7.00 | — |
| 2025-03-11 | 6.99 | $7.00 | — |
| 2025-03-10 | 6.99 | $7.00 | — |
| 2025-03-07 | 6.99 | $7.00 | 5200 |
| 2025-03-06 | 6.99 | $6.49 | 5000 |
| 2025-03-05 | 7.04 | $7.05 | — |
| 2025-03-04 | 7.04 | $7.05 | — |
| 2025-03-03 | 7.03 | $7.05 | — |
| 2025-02-28 | 7.02 | $7.05 | — |
| 2025-02-27 | 7.02 | $7.05 | — |
| 2025-02-26 | 7.01 | $7.05 | — |
| 2025-02-25 | 7.00 | $7.05 | — |
| 2025-02-24 | 6.99 | $7.05 | — |
| 2025-02-21 | 6.98 | $7.05 | — |
| 2025-02-20 | 6.96 | $7.05 | — |
| 2025-02-19 | 6.95 | $7.05 | — |
| 2025-02-18 | 6.94 | $7.05 | — |
| 2025-02-14 | 6.92 | $7.05 | — |
| 2025-02-13 | 6.90 | $7.05 | — |
| 2025-02-12 | 6.89 | $7.05 | — |
| 2025-02-11 | 6.86 | $7.05 | 9700 |
| 2025-02-10 | 6.84 | $6.85 | — |
| 2025-02-07 | 6.84 | $6.85 | — |
| 2025-02-06 | 6.83 | $6.85 | — |
| 2025-02-05 | 6.82 | $6.85 | — |
| 2025-02-04 | 6.81 | $6.85 | — |
| 2025-02-03 | 6.80 | $6.85 | — |
| 2025-01-31 | 6.79 | $6.85 | — |
| 2025-01-30 | 6.77 | $6.85 | — |
| 2025-01-29 | 6.76 | $6.85 | — |
| 2025-01-28 | 6.74 | $6.85 | — |
| 2025-01-27 | 6.72 | $6.85 | — |
| 2025-01-24 | 6.70 | $6.85 | — |
| 2025-01-23 | 6.67 | $6.85 | — |
| 2025-01-22 | 6.65 | $6.85 | — |
| 2025-01-21 | 6.62 | $6.85 | — |
| 2025-01-17 | 6.59 | $6.85 | 5300 |
| 2025-01-16 | 6.56 | $6.80 | 19631 |
| 2025-01-15 | 6.54 | $6.60 | — |
| 2025-01-14 | 6.53 | $6.60 | — |
| 2025-01-13 | 6.52 | $6.60 | — |
| 2025-01-10 | 6.52 | $6.60 | 419 |
| 2025-01-08 | 6.52 | $6.50 | — |
| 2025-01-07 | 6.53 | $6.50 | — |
| 2025-01-06 | 6.55 | $6.50 | — |
| 2025-01-03 | 6.56 | $6.50 | — |
| 2025-01-02 | 6.58 | $6.50 | — |
| 2024-12-31 | 6.61 | $6.50 | — |
| 2024-12-30 | 6.64 | $6.50 | — |
| 2024-12-27 | 6.67 | $6.50 | — |
| 2024-12-26 | 6.71 | $6.50 | — |
| 2024-12-24 | 6.75 | $6.50 | — |
| 2024-12-23 | 6.80 | $6.50 | — |
| 2024-12-20 | 6.85 | $6.50 | — |
| 2024-12-19 | 6.91 | $6.50 | — |
| 2024-12-18 | 6.97 | $6.50 | — |
| 2024-12-17 | 7.03 | $6.50 | — |
| 2024-12-16 | 7.10 | $6.50 | 4900 |
| 2024-12-13 | 7.17 | $6.85 | — |
| 2024-12-12 | 7.22 | $6.85 | 214 |
| 2024-12-11 | 7.26 | $7.20 | — |
| 2024-12-10 | 7.27 | $7.20 | 9422 |
| 2024-12-09 | 7.29 | $6.93 | — |
| 2024-12-06 | 7.33 | $6.93 | — |
| 2024-12-05 | 7.37 | $6.93 | 200 |
| 2024-12-04 | 7.41 | $7.42 | — |
| 2024-12-03 | 7.40 | $7.42 | — |
| 2024-12-02 | 7.39 | $7.42 | — |
| 2024-11-29 | 7.38 | $7.42 | — |
| 2024-11-27 | 7.37 | $7.42 | — |
| 2024-11-26 | 7.35 | $7.42 | — |
| 2024-11-25 | 7.33 | $7.42 | — |
| 2024-11-22 | 7.31 | $7.42 | — |
| 2024-11-21 | 7.28 | $7.42 | — |
| 2024-11-20 | 7.25 | $7.42 | — |
| 2024-11-19 | 7.22 | $7.42 | — |
| 2024-11-18 | 7.19 | $7.42 | — |
| 2024-11-15 | 7.16 | $7.42 | — |
| 2024-11-14 | 7.12 | $7.42 | — |
| 2024-11-13 | 7.08 | $7.42 | — |
| 2024-11-12 | 7.03 | $7.42 | — |
| 2024-11-11 | 6.99 | $7.42 | — |
| 2024-11-08 | 6.94 | $7.42 | 100 |
| 2024-11-07 | 6.89 | $6.89 | — |
| 2024-11-06 | 6.89 | $6.89 | — |
| 2024-11-05 | 6.89 | $6.89 | — |
| 2024-11-04 | 6.89 | $6.89 | — |
| 2024-11-01 | 6.89 | $6.89 | — |
| 2024-10-31 | 6.89 | $6.89 | — |
| 2024-10-30 | 6.89 | $6.89 | — |
| 2024-10-29 | 6.89 | $6.89 | — |
| 2024-10-28 | 6.89 | $6.89 | — |
| 2024-10-25 | 6.89 | $6.89 | — |
| 2024-10-24 | 6.89 | $6.89 | — |
| 2024-10-23 | 6.89 | $6.89 | — |
| 2024-10-22 | 6.90 | $6.89 | — |
| 2024-10-21 | 6.90 | $6.89 | — |
| 2024-10-18 | 6.90 | $6.89 | — |
| 2024-10-17 | 6.91 | $6.89 | — |
| 2024-10-16 | 6.92 | $6.89 | — |
| 2024-10-15 | 6.92 | $6.89 | — |
| 2024-10-14 | 6.93 | $6.89 | — |
| 2024-10-11 | 6.94 | $6.89 | — |
| 2024-10-10 | 6.95 | $6.89 | — |
| 2024-10-09 | 6.96 | $6.89 | — |
| 2024-10-08 | 6.98 | $6.89 | — |
| 2024-10-07 | 6.99 | $6.89 | — |
| 2024-10-04 | 6.99 | $6.89 | 300 |
| 2024-10-03 | 7.00 | $6.85 | — |
| 2024-10-02 | 7.01 | $6.85 | — |
| 2024-10-01 | 7.02 | $6.85 | 300 |
| 2024-09-30 | 7.02 | $7.08 | — |
| 2024-09-27 | 7.00 | $7.08 | — |
| 2024-09-26 | 6.98 | $7.08 | — |
| 2024-09-25 | 6.95 | $7.08 | — |
| 2024-09-24 | 6.93 | $7.08 | — |
| 2024-09-23 | 6.89 | $7.08 | — |
| 2024-09-20 | 6.86 | $7.08 | 20700 |
| 2024-09-19 | 6.82 | $7.08 | — |
| 2024-09-18 | 6.79 | $7.08 | 24000 |
| 2024-09-17 | 6.74 | $7.08 | — |
| 2024-09-16 | 6.70 | $7.08 | — |
| 2024-09-13 | 6.65 | $7.08 | — |
| 2024-09-12 | 6.60 | $7.08 | 300 |
| 2024-09-11 | 6.55 | $7.08 | 200 |
| 2024-09-10 | 6.49 | $6.49 | 100000 |
| 2024-09-09 | 6.49 | $6.49 | — |
| 2024-09-06 | 6.49 | $6.49 | — |
| 2024-09-05 | 6.49 | $6.49 | — |
| 2024-09-04 | 6.49 | $6.49 | — |
| 2024-09-03 | 6.49 | $6.49 | — |
| 2024-08-30 | 6.49 | $6.49 | — |
| 2024-08-29 | 6.49 | $6.49 | — |
| 2024-08-28 | 6.50 | $6.49 | — |
| 2024-08-27 | 6.51 | $6.49 | — |
| 2024-08-26 | 6.53 | $6.49 | — |
| 2024-08-23 | 6.56 | $6.49 | — |
| 2024-08-22 | 6.59 | $6.49 | — |
| 2024-08-21 | 6.63 | $6.49 | — |
| 2024-08-20 | 6.68 | $6.49 | — |
| 2024-08-19 | 6.73 | $6.49 | — |
| 2024-08-16 | 6.79 | $6.49 | — |
| 2024-08-15 | 6.86 | $6.49 | 5700 |
| 2024-08-14 | 6.94 | $6.49 | — |
| 2024-08-13 | 7.02 | $6.49 | 12700 |
| 2024-08-12 | 7.11 | $6.49 | — |
| 2024-08-09 | 7.20 | $6.49 | — |
| 2024-08-08 | 7.30 | $6.49 | — |
| 2024-08-07 | 7.41 | $6.49 | — |
| 2024-08-06 | 7.52 | $6.49 | — |
| 2024-08-05 | 7.65 | $6.49 | — |
| 2024-08-02 | 7.77 | $6.49 | 200 |
| 2024-08-01 | 7.91 | $7.91 | — |
| 2024-07-31 | 7.91 | $7.91 | — |
| 2024-07-30 | 7.91 | $7.91 | — |
| 2024-07-29 | 7.91 | $7.91 | — |
| 2024-07-26 | 7.91 | $7.91 | — |
| 2024-07-25 | 7.91 | $7.91 | — |
| 2024-07-24 | 7.91 | $7.91 | — |
| 2024-07-23 | 7.91 | $7.91 | — |
| 2024-07-22 | 7.91 | $7.91 | — |
| 2024-07-19 | 7.91 | $7.91 | — |
| 2024-07-18 | 7.91 | $7.91 | — |
| 2024-07-17 | 7.91 | $7.91 | — |
| 2024-07-16 | 7.91 | $7.91 | — |
| 2024-07-15 | 7.91 | $7.91 | — |
| 2024-07-12 | 7.91 | $7.91 | — |
| 2024-07-11 | 7.91 | $7.91 | — |
| 2024-07-10 | 7.91 | $7.91 | — |
| 2024-07-09 | 7.91 | $7.91 | — |
| 2024-07-08 | 7.91 | $7.91 | — |
| 2024-07-05 | 7.91 | $7.91 | — |
| 2024-07-03 | 7.91 | $7.91 | 8000 |
| 2024-07-02 | 7.91 | $7.91 | 5000 |
| 2024-07-01 | 7.90 | $7.91 | — |
| 2024-06-28 | 7.88 | $7.91 | — |
| 2024-06-27 | 7.87 | $7.91 | — |
| 2024-06-26 | 7.84 | $7.91 | — |
| 2024-06-25 | 7.82 | $7.91 | — |
| 2024-06-24 | 7.78 | $7.91 | — |
| 2024-06-21 | 7.75 | $7.91 | — |
| 2024-06-20 | 7.71 | $7.91 | — |
| 2024-06-18 | 7.66 | $7.91 | — |
| 2024-06-17 | 7.61 | $7.91 | — |
| 2024-06-14 | 7.56 | $7.91 | — |
| 2024-06-13 | 7.50 | $7.91 | — |
| 2024-06-12 | 7.44 | $7.91 | — |
| 2024-06-11 | 7.37 | $7.91 | — |
| 2024-06-10 | 7.30 | $7.91 | — |
| 2024-06-07 | 7.21 | $7.91 | — |
| 2024-06-06 | 7.13 | $7.91 | — |
| 2024-06-05 | 7.03 | $7.91 | 100 |
| 2024-06-04 | 6.93 | $6.97 | — |
| 2024-06-03 | 6.92 | $6.97 | — |
| 2024-05-31 | 6.90 | $6.97 | — |
| 2024-05-30 | 6.89 | $6.97 | — |
| 2024-05-29 | 6.87 | $6.97 | — |
| 2024-05-28 | 6.85 | $6.97 | — |
| 2024-05-24 | 6.83 | $6.97 | 6400 |
| 2024-05-23 | 6.81 | $6.97 | — |
| 2024-05-22 | 6.78 | $6.97 | — |
| 2024-05-21 | 6.75 | $6.97 | — |
| 2024-05-20 | 6.72 | $6.97 | — |
| 2024-05-17 | 6.69 | $6.97 | — |
| 2024-05-16 | 6.66 | $6.97 | — |
| 2024-05-15 | 6.63 | $6.97 | 14000 |
| 2024-05-14 | 6.59 | $6.59 | — |
| 2024-05-13 | 6.59 | $6.59 | — |
| 2024-05-10 | 6.59 | $6.59 | — |
| 2024-05-09 | 6.59 | $6.59 | — |
| 2024-05-08 | 6.59 | $6.59 | — |
| 2024-05-07 | 6.59 | $6.59 | — |
| 2024-05-06 | 6.59 | $6.59 | — |
| 2024-05-03 | 6.59 | $6.59 | 12000 |
| 2024-05-02 | 6.59 | $6.59 | 13300 |
| 2024-05-01 | 6.59 | $6.59 | — |
| 2024-04-30 | 6.59 | $6.59 | — |
| 2024-04-29 | 6.59 | $6.59 | — |
| 2024-04-26 | 6.59 | $6.59 | — |
| 2024-04-25 | 6.59 | $6.59 | — |
| 2024-04-24 | 6.59 | $6.59 | — |
| 2024-04-23 | 6.59 | $6.59 | — |
| 2024-04-22 | 6.59 | $6.59 | — |
| 2024-04-19 | 6.59 | $6.59 | 2600 |
| 2024-04-18 | 6.59 | $6.59 | — |
| 2024-04-17 | 6.59 | $6.59 | — |
| 2024-04-16 | 6.59 | $6.59 | — |
| 2024-04-15 | 6.59 | $6.59 | — |
| 2024-04-12 | 6.59 | $6.59 | — |
| 2024-04-11 | 6.59 | $6.59 | — |
| 2024-04-10 | 6.59 | $6.59 | — |
| 2024-04-09 | 6.59 | $6.59 | — |
| 2024-04-08 | 6.59 | $6.59 | — |
| 2024-04-05 | 6.59 | $6.59 | — |
| 2024-04-04 | 6.59 | $6.59 | — |
| 2024-04-03 | 6.59 | $6.59 | — |
| 2024-04-02 | 6.59 | $6.59 | — |
| 2024-04-01 | 6.59 | $6.59 | — |
| 2024-03-28 | 6.59 | $6.59 | — |
| 2024-03-27 | 6.59 | $6.59 | — |
| 2024-03-26 | 6.59 | $6.59 | — |
| 2024-03-25 | 6.59 | $6.59 | — |
| 2024-03-22 | 6.59 | $6.59 | — |
| 2024-03-21 | 6.59 | $6.59 | — |
| 2024-03-20 | 6.59 | $6.59 | — |
| 2024-03-19 | 6.59 | $6.59 | — |
| 2024-03-18 | 6.59 | $6.59 | — |
| 2024-03-15 | 6.59 | $6.59 | — |
| 2024-03-14 | 6.59 | $6.59 | — |
| 2024-03-13 | 6.59 | $6.59 | — |
| 2024-03-12 | 6.59 | $6.59 | — |
| 2024-03-11 | 6.59 | $6.59 | — |
| 2024-03-08 | 6.58 | $6.59 | — |
| 2024-03-07 | 6.58 | $6.59 | — |
| 2024-03-06 | 6.57 | $6.59 | — |
| 2024-03-05 | 6.57 | $6.59 | — |
| 2024-03-04 | 6.56 | $6.59 | — |
| 2024-03-01 | 6.55 | $6.59 | 5800 |
| 2024-02-29 | 6.54 | $6.59 | — |
| 2024-02-28 | 6.53 | $6.59 | — |
| 2024-02-27 | 6.52 | $6.59 | — |
| 2024-02-26 | 6.51 | $6.59 | — |
| 2024-02-23 | 6.49 | $6.59 | — |
| 2024-02-22 | 6.48 | $6.59 | — |
| 2024-02-21 | 6.46 | $6.59 | — |
| 2024-02-20 | 6.45 | $6.59 | — |
| 2024-02-16 | 6.43 | $6.59 | — |
| 2024-02-15 | 6.41 | $6.59 | — |
| 2024-02-14 | 6.39 | $6.59 | 300 |
| 2024-02-13 | 6.37 | $6.37 | — |
| 2024-02-12 | 6.37 | $6.37 | — |
| 2024-02-09 | 6.37 | $6.37 | — |
| 2024-02-08 | 6.37 | $6.37 | 20000 |
| 2024-02-07 | 6.37 | $6.37 | — |
| 2024-02-06 | 6.37 | $6.37 | — |
| 2024-02-05 | 6.37 | $6.37 | — |
| 2024-02-02 | 6.37 | $6.37 | — |
| 2024-02-01 | 6.37 | $6.37 | — |
| 2024-01-31 | 6.37 | $6.37 | — |
| 2024-01-30 | 6.37 | $6.37 | — |
| 2024-01-29 | 6.37 | $6.37 | 14000 |
| 2024-01-26 | 6.37 | $6.37 | — |
| 2024-01-25 | 6.37 | $6.37 | — |
| 2024-01-24 | 6.37 | $6.37 | — |
| 2024-01-23 | 6.37 | $6.37 | — |
| 2024-01-22 | 6.37 | $6.37 | — |
| 2024-01-19 | 6.37 | $6.37 | — |
| 2024-01-18 | 6.37 | $6.37 | — |
| 2024-01-17 | 6.37 | $6.37 | — |
| 2024-01-16 | 6.37 | $6.37 | — |
| 2024-01-12 | 6.38 | $6.37 | — |
| 2024-01-11 | 6.38 | $6.37 | — |
| 2024-01-10 | 6.38 | $6.37 | — |
| 2024-01-09 | 6.38 | $6.37 | — |
| 2024-01-08 | 6.39 | $6.37 | — |
| 2024-01-05 | 6.39 | $6.37 | — |
| 2024-01-04 | 6.40 | $6.37 | — |
| 2024-01-03 | 6.40 | $6.37 | — |
| 2024-01-02 | 6.40 | $6.37 | — |
| 2023-12-29 | 6.41 | $6.37 | — |
| 2023-12-28 | 6.42 | $6.37 | — |
| 2023-12-27 | 6.42 | $6.37 | — |
| 2023-12-26 | 6.43 | $6.37 | — |
| 2023-12-22 | 6.44 | $6.37 | — |
| 2023-12-21 | 6.44 | $6.37 | 300 |
| 2023-12-20 | 6.45 | $6.45 | — |
| 2023-12-19 | 6.45 | $6.45 | — |
| 2023-12-18 | 6.45 | $6.45 | — |
| 2023-12-15 | 6.45 | $6.45 | — |
| 2023-12-14 | 6.45 | $6.45 | — |
| 2023-12-13 | 6.45 | $6.45 | — |
| 2023-12-12 | 6.45 | $6.45 | — |
| 2023-12-11 | 6.45 | $6.45 | — |
| 2023-12-08 | 6.45 | $6.45 | — |
| 2023-12-07 | 6.45 | $6.45 | 2600 |
| 2023-12-06 | 6.45 | $6.45 | — |
| 2023-12-05 | 6.45 | $6.45 | — |
| 2023-12-04 | 6.45 | $6.45 | — |
| 2023-12-01 | 6.45 | $6.45 | — |
| 2023-11-30 | 6.44 | $6.45 | — |
| 2023-11-29 | 6.43 | $6.45 | — |
| 2023-11-28 | 6.41 | $6.45 | — |
| 2023-11-27 | 6.39 | $6.45 | — |
| 2023-11-24 | 6.36 | $6.45 | — |
| 2023-11-22 | 6.33 | $6.45 | — |
| 2023-11-21 | 6.30 | $6.45 | — |
| 2023-11-20 | 6.26 | $6.45 | — |
| 2023-11-17 | 6.22 | $6.45 | — |
| 2023-11-16 | 6.18 | $6.45 | — |
| 2023-11-15 | 6.13 | $6.45 | — |
| 2023-11-14 | 6.07 | $6.45 | — |
| 2023-11-13 | 6.02 | $6.45 | — |
| 2023-11-10 | 5.95 | $6.45 | — |
| 2023-11-09 | 5.89 | $6.45 | — |
| 2023-11-08 | 5.82 | $6.45 | — |
| 2023-11-07 | 5.74 | $6.45 | — |
| 2023-11-06 | 5.66 | $6.45 | 204 |
| 2023-11-03 | 5.58 | $5.58 | — |
| 2023-11-02 | 5.58 | $5.58 | — |
| 2023-11-01 | 5.58 | $5.58 | — |
| 2023-10-31 | 5.58 | $5.58 | 4400 |
| 2023-10-30 | 5.58 | $5.58 | — |
| 2023-10-27 | 5.58 | $5.58 | — |
| 2023-10-26 | 5.58 | $5.58 | — |
| 2023-10-25 | 5.59 | $5.58 | — |
| 2023-10-24 | 5.59 | $5.58 | — |
| 2023-10-23 | 5.60 | $5.58 | — |
| 2023-10-20 | 5.60 | $5.58 | — |
| 2023-10-19 | 5.61 | $5.58 | — |
| 2023-10-18 | 5.62 | $5.58 | — |
| 2023-10-17 | 5.63 | $5.58 | — |
| 2023-10-16 | 5.65 | $5.58 | 17900 |
| 2023-10-13 | 5.66 | $5.58 | — |
| 2023-10-12 | 5.68 | $5.58 | — |
| 2023-10-11 | 5.70 | $5.58 | — |
| 2023-10-10 | 5.73 | $5.58 | — |
| 2023-10-09 | 5.75 | $5.58 | — |
| 2023-10-06 | 5.78 | $5.58 | — |
| 2023-10-05 | 5.80 | $5.58 | — |
| 2023-10-04 | 5.83 | $5.58 | — |
| 2023-10-03 | 5.86 | $5.58 | 100 |
| 2023-10-02 | 5.88 | $5.79 | — |
| 2023-09-29 | 5.89 | $5.79 | — |
| 2023-09-28 | 5.89 | $5.79 | — |
| 2023-09-27 | 5.89 | $5.79 | — |
| 2023-09-26 | 5.89 | $5.79 | — |
| 2023-09-25 | 5.88 | $5.79 | 233 |
| 2023-09-22 | 5.88 | $6.03 | — |
| 2023-09-21 | 5.85 | $6.03 | 233 |
| 2023-09-20 | 5.81 | $6.08 | 4500 |
| 2023-09-19 | 5.77 | $6.08 | — |
| 2023-09-18 | 5.72 | $6.08 | 200 |
| 2023-09-15 | 5.67 | $5.91 | — |
| 2023-09-14 | 5.63 | $5.91 | — |
| 2023-09-13 | 5.59 | $5.91 | — |
| 2023-09-12 | 5.54 | $5.91 | — |
| 2023-09-11 | 5.50 | $5.91 | 245 |
| 2023-09-08 | 5.45 | $5.91 | — |
| 2023-09-07 | 5.39 | $5.91 | 20000 |
| 2023-09-06 | 5.34 | $5.35 | 16900 |
| 2023-09-05 | 5.33 | $5.35 | — |
| 2023-09-01 | 5.32 | $5.35 | — |
| 2023-08-31 | 5.31 | $5.35 | — |
| 2023-08-30 | 5.30 | $5.35 | — |
| 2023-08-29 | 5.28 | $5.35 | — |
| 2023-08-28 | 5.27 | $5.35 | — |
| 2023-08-25 | 5.25 | $5.35 | — |
| 2023-08-24 | 5.23 | $5.35 | — |
| 2023-08-23 | 5.21 | $5.35 | 900 |
| 2023-08-22 | 5.19 | $5.31 | — |
| 2023-08-21 | 5.17 | $5.31 | — |
| 2023-08-18 | 5.15 | $5.31 | — |
| 2023-08-17 | 5.13 | $5.31 | — |
| 2023-08-16 | 5.10 | $5.31 | — |
| 2023-08-15 | 5.08 | $5.31 | — |
| 2023-08-14 | 5.05 | $5.31 | — |
| 2023-08-11 | 5.02 | $5.31 | 1144 |
| 2023-08-10 | 4.99 | $4.99 | — |
| 2023-08-09 | 4.99 | $4.99 | — |
| 2023-08-08 | 4.99 | $4.99 | — |
| 2023-08-07 | 4.99 | $4.99 | — |
| 2023-08-04 | 4.99 | $4.99 | — |
| 2023-08-03 | 4.99 | $4.99 | — |
| 2023-08-02 | 4.99 | $4.99 | — |
| 2023-08-01 | 4.99 | $4.99 | — |
| 2023-07-31 | 5.00 | $4.99 | — |
| 2023-07-28 | 5.00 | $4.99 | — |
| 2023-07-27 | 5.00 | $4.99 | — |
| 2023-07-26 | 5.00 | $4.99 | — |
| 2023-07-25 | 5.00 | $4.99 | — |
| 2023-07-24 | 5.01 | $4.99 | — |
| 2023-07-21 | 5.01 | $4.99 | — |
| 2023-07-20 | 5.01 | $4.99 | — |
| 2023-07-19 | 5.01 | $4.99 | — |
| 2023-07-18 | 5.01 | $4.99 | — |
| 2023-07-17 | 5.01 | $4.99 | — |
| 2023-07-14 | 5.01 | $4.99 | — |
| 2023-07-13 | 5.01 | $4.99 | — |
| 2023-07-12 | 5.02 | $4.99 | — |
| 2023-07-11 | 5.02 | $4.99 | — |
| 2023-07-10 | 5.02 | $4.99 | 100 |
| 2023-07-07 | 5.02 | $5.05 | 6400 |
| 2023-07-06 | 5.01 | $5.20 | — |
| 2023-07-05 | 4.98 | $5.20 | 5716 |
| 2023-07-03 | 4.95 | $4.97 | — |
| 2023-06-30 | 4.94 | $4.97 | — |
| 2023-06-29 | 4.93 | $4.97 | 6800 |
| 2023-06-28 | 4.92 | $4.97 | — |
| 2023-06-27 | 4.90 | $4.97 | — |
| 2023-06-26 | 4.88 | $4.97 | — |
| 2023-06-23 | 4.87 | $4.97 | — |
| 2023-06-22 | 4.85 | $4.97 | — |
| 2023-06-21 | 4.83 | $4.97 | — |
| 2023-06-20 | 4.81 | $4.97 | — |
| 2023-06-16 | 4.78 | $4.97 | — |
| 2023-06-15 | 4.76 | $4.97 | — |
| 2023-06-14 | 4.74 | $4.97 | — |
| 2023-06-13 | 4.71 | $4.97 | 1300 |
| 2023-06-12 | 4.69 | $5.03 | — |
| 2023-06-09 | 4.65 | $5.03 | 1940 |
| 2023-06-08 | 4.62 | $4.53 | — |
| 2023-06-07 | 4.63 | $4.53 | — |
| 2023-06-06 | 4.65 | $4.53 | — |
| 2023-06-05 | 4.67 | $4.53 | — |
| 2023-06-02 | 4.68 | $4.53 | — |
| 2023-06-01 | 4.70 | $4.53 | — |
| 2023-05-31 | 4.71 | $4.53 | 100 |
| 2023-05-30 | 4.73 | $4.72 | — |
| 2023-05-26 | 4.73 | $4.72 | — |
| 2023-05-25 | 4.72 | $4.72 | 10100 |
| 2023-05-24 | 4.72 | $4.72 | — |
| 2023-05-23 | 4.71 | $4.72 | — |
| 2023-05-22 | 4.71 | $4.72 | 500 |
| 2023-05-19 | 4.70 | $4.77 | — |
| 2023-05-18 | 4.68 | $4.77 | — |
| 2023-05-17 | 4.67 | $4.77 | — |
| 2023-05-16 | 4.65 | $4.77 | — |
| 2023-05-15 | 4.63 | $4.77 | — |
| 2023-05-12 | 4.61 | $4.77 | 28300 |
| 2023-05-11 | 4.59 | $4.77 | — |
| 2023-05-10 | 4.57 | $4.77 | — |
| 2023-05-09 | 4.55 | $4.77 | 58400 |
| 2023-05-08 | 4.53 | $4.68 | 919 |
| 2023-05-05 | 4.51 | $4.51 | — |
| 2023-05-04 | 4.51 | $4.51 | — |
| 2023-05-03 | 4.51 | $4.51 | — |
| 2023-05-02 | 4.51 | $4.51 | — |
| 2023-05-01 | 4.51 | $4.51 | — |
| 2023-04-28 | 4.51 | $4.51 | — |
| 2023-04-27 | 4.51 | $4.51 | — |
| 2023-04-26 | 4.51 | $4.51 | — |
| 2023-04-25 | 4.51 | $4.51 | — |
| 2023-04-24 | 4.51 | $4.51 | — |
| 2023-04-21 | 4.51 | $4.51 | — |
| 2023-04-20 | 4.51 | $4.51 | — |
| 2023-04-19 | 4.51 | $4.51 | — |
| 2023-04-18 | 4.51 | $4.51 | 20400 |
| 2023-04-17 | 4.51 | $4.51 | — |
| 2023-04-14 | 4.51 | $4.51 | — |
| 2023-04-13 | 4.52 | $4.51 | — |
| 2023-04-12 | 4.52 | $4.51 | — |
| 2023-04-11 | 4.53 | $4.51 | — |
| 2023-04-10 | 4.54 | $4.51 | — |
| 2023-04-06 | 4.55 | $4.51 | — |
| 2023-04-05 | 4.56 | $4.51 | — |
| 2023-04-04 | 4.57 | $4.51 | — |
| 2023-04-03 | 4.59 | $4.51 | — |
| 2023-03-31 | 4.60 | $4.51 | — |
| 2023-03-30 | 4.62 | $4.51 | — |
| 2023-03-29 | 4.64 | $4.51 | — |
| 2023-03-28 | 4.66 | $4.51 | — |
| 2023-03-27 | 4.68 | $4.51 | — |
| 2023-03-24 | 4.70 | $4.51 | — |
| 2023-03-23 | 4.73 | $4.51 | — |
| 2023-03-22 | 4.75 | $4.51 | — |
| 2023-03-21 | 4.78 | $4.51 | — |
| 2023-03-20 | 4.80 | $4.51 | 100 |
| 2023-03-17 | 4.83 | $4.87 | — |
| 2023-03-16 | 4.83 | $4.87 | — |
| 2023-03-15 | 4.82 | $4.87 | 42400 |
| 2023-03-14 | 4.81 | $4.87 | — |
| 2023-03-13 | 4.81 | $4.87 | — |
| 2023-03-10 | 4.80 | $4.87 | — |
| 2023-03-09 | 4.79 | $4.87 | — |
| 2023-03-08 | 4.78 | $4.87 | 1000 |
| 2023-03-07 | 4.76 | $4.77 | — |
| 2023-03-06 | 4.76 | $4.77 | — |
| 2023-03-03 | 4.75 | $4.77 | — |
| 2023-03-02 | 4.74 | $4.77 | — |
| 2023-03-01 | 4.73 | $4.77 | — |
| 2023-02-28 | 4.72 | $4.77 | — |
| 2023-02-27 | 4.71 | $4.77 | — |
| 2023-02-24 | 4.69 | $4.77 | — |
| 2023-02-23 | 4.68 | $4.77 | — |
| 2023-02-22 | 4.66 | $4.77 | — |
| 2023-02-21 | 4.64 | $4.77 | — |
| 2023-02-17 | 4.63 | $4.77 | — |
| 2023-02-16 | 4.60 | $4.77 | — |
| 2023-02-15 | 4.58 | $4.77 | — |
| 2023-02-14 | 4.56 | $4.77 | — |
| 2023-02-13 | 4.53 | $4.77 | — |
| 2023-02-10 | 4.51 | $4.77 | 700 |
| 2023-02-09 | 4.48 | $4.48 | — |
| 2023-02-08 | 4.48 | $4.48 | — |
| 2023-02-07 | 4.48 | $4.48 | — |
| 2023-02-06 | 4.48 | $4.48 | — |
| 2023-02-03 | 4.48 | $4.48 | — |
| 2023-02-02 | 4.48 | $4.48 | — |
| 2023-02-01 | 4.48 | $4.48 | — |
| 2023-01-31 | 4.48 | $4.48 | — |
| 2023-01-30 | 4.48 | $4.48 | — |
| 2023-01-27 | 4.48 | $4.48 | — |
| 2023-01-26 | 4.48 | $4.48 | — |
| 2023-01-25 | 4.48 | $4.48 | — |
| 2023-01-24 | 4.48 | $4.48 | — |
| 2023-01-23 | 4.48 | $4.48 | — |
| 2023-01-20 | 4.47 | $4.48 | — |
| 2023-01-19 | 4.47 | $4.48 | — |
| 2023-01-18 | 4.47 | $4.48 | — |
| 2023-01-17 | 4.46 | $4.48 | — |
| 2023-01-13 | 4.46 | $4.48 | — |
| 2023-01-12 | 4.45 | $4.48 | — |
| 2023-01-11 | 4.44 | $4.48 | — |
| 2023-01-10 | 4.44 | $4.48 | — |
| 2023-01-09 | 4.43 | $4.48 | — |
| 2023-01-06 | 4.42 | $4.48 | — |
| 2023-01-05 | 4.41 | $4.48 | — |
| 2023-01-04 | 4.40 | $4.48 | — |
| 2023-01-03 | 4.39 | $4.48 | — |
| 2022-12-30 | 4.38 | $4.48 | — |
| 2022-12-29 | 4.37 | $4.48 | — |
| 2022-12-28 | 4.36 | $4.48 | 13102 |
| 2022-12-27 | 4.35 | $4.34 | — |
| 2022-12-23 | 4.35 | $4.34 | — |
| 2022-12-22 | 4.35 | $4.34 | — |
| 2022-12-21 | 4.36 | $4.34 | — |
| 2022-12-20 | 4.36 | $4.34 | — |
| 2022-12-19 | 4.36 | $4.34 | — |
| 2022-12-16 | 4.35 | $4.34 | — |
| 2022-12-15 | 4.35 | $4.34 | — |
| 2022-12-14 | 4.35 | $4.34 | — |
| 2022-12-13 | 4.34 | $4.34 | — |
| 2022-12-12 | 4.33 | $4.34 | — |
| 2022-12-09 | 4.32 | $4.34 | — |
| 2022-12-08 | 4.31 | $4.34 | — |
| 2022-12-07 | 4.29 | $4.34 | — |
| 2022-12-06 | 4.28 | $4.34 | — |
| 2022-12-05 | 4.26 | $4.34 | 600 |
| 2022-12-02 | 4.25 | $4.48 | — |
| 2022-12-01 | 4.21 | $4.48 | — |
| 2022-11-30 | 4.17 | $4.48 | — |
| 2022-11-29 | 4.13 | $4.48 | — |
| 2022-11-28 | 4.09 | $4.48 | — |
| 2022-11-25 | 4.04 | $4.48 | 13200 |
| 2022-11-23 | 3.99 | $4.01 | — |
| 2022-11-22 | 3.99 | $4.01 | — |
| 2022-11-21 | 3.98 | $4.01 | — |
| 2022-11-18 | 3.97 | $4.01 | 2000 |
| 2022-11-17 | 3.97 | $4.01 | — |
| 2022-11-16 | 3.96 | $4.01 | — |
| 2022-11-15 | 3.96 | $4.01 | — |
| 2022-11-14 | 3.95 | $4.01 | — |
| 2022-11-11 | 3.95 | $4.01 | 100 |
| 2022-11-10 | 3.94 | $4.01 | — |
| 2022-11-09 | 3.94 | $4.01 | — |
| 2022-11-08 | 3.93 | $4.01 | — |
| 2022-11-07 | 3.93 | $4.01 | — |
| 2022-11-04 | 3.93 | $4.01 | 200 |
| 2022-11-03 | 3.92 | $3.88 | — |
| 2022-11-02 | 3.93 | $3.88 | — |
| 2022-11-01 | 3.94 | $3.88 | 446 |
| 2022-10-31 | 3.96 | $3.79 | — |
| 2022-10-28 | 3.98 | $3.79 | — |
| 2022-10-27 | 4.00 | $3.79 | — |
| 2022-10-26 | 4.03 | $3.79 | — |
| 2022-10-25 | 4.05 | $3.79 | 200 |
| 2022-10-24 | 4.08 | $4.08 | — |
| 2022-10-21 | 4.08 | $4.08 | — |
| 2022-10-20 | 4.08 | $4.08 | — |
| 2022-10-19 | 4.08 | $4.08 | — |
| 2022-10-18 | 4.08 | $4.08 | — |
| 2022-10-17 | 4.08 | $4.08 | — |
| 2022-10-14 | 4.08 | $4.08 | 34500 |
| 2022-10-13 | 4.08 | $4.08 | — |
| 2022-10-12 | 4.08 | $4.08 | 7200 |
| 2022-10-11 | 4.08 | $4.08 | 1700 |
| 2022-10-10 | 4.08 | $4.08 | — |
| 2022-10-07 | 4.08 | $4.08 | — |
| 2022-10-06 | 4.08 | $4.08 | — |
| 2022-10-05 | 4.08 | $4.08 | — |
| 2022-10-04 | 4.08 | $4.08 | — |
| 2022-10-03 | 4.08 | $4.08 | — |
| 2022-09-30 | 4.09 | $4.08 | 520000 |
| 2022-09-29 | 4.09 | $4.08 | — |
| 2022-09-28 | 4.10 | $4.08 | — |
| 2022-09-27 | 4.12 | $4.08 | — |
| 2022-09-26 | 4.13 | $4.08 | — |
| 2022-09-23 | 4.15 | $4.08 | — |
| 2022-09-22 | 4.17 | $4.08 | — |
| 2022-09-21 | 4.19 | $4.08 | — |
| 2022-09-20 | 4.22 | $4.08 | — |
| 2022-09-19 | 4.24 | $4.08 | — |
| 2022-09-16 | 4.27 | $4.08 | — |
| 2022-09-15 | 4.31 | $4.08 | — |
| 2022-09-14 | 4.34 | $4.08 | — |
| 2022-09-13 | 4.38 | $4.08 | — |
| 2022-09-12 | 4.42 | $4.08 | 32300 |
| 2022-09-09 | 4.46 | $4.08 | — |
| 2022-09-08 | 4.50 | $4.08 | 700 |
| 2022-09-07 | 4.55 | $4.08 | 1500 |
| 2022-09-06 | 4.60 | $4.60 | — |
| 2022-09-02 | 4.60 | $4.60 | — |
| 2022-09-01 | 4.60 | $4.60 | — |
| 2022-08-31 | 4.59 | $4.60 | — |
| 2022-08-30 | 4.59 | $4.60 | — |
| 2022-08-29 | 4.59 | $4.60 | — |
| 2022-08-26 | 4.59 | $4.60 | — |
| 2022-08-25 | 4.58 | $4.60 | — |
| 2022-08-24 | 4.58 | $4.60 | — |
| 2022-08-23 | 4.58 | $4.60 | — |
| 2022-08-22 | 4.58 | $4.60 | — |
| 2022-08-19 | 4.58 | $4.60 | — |
| 2022-08-18 | 4.58 | $4.60 | — |
| 2022-08-17 | 4.57 | $4.60 | — |
| 2022-08-16 | 4.57 | $4.60 | — |
| 2022-08-15 | 4.56 | $4.60 | — |
| 2022-08-12 | 4.55 | $4.60 | 5200 |
| 2022-08-11 | 4.54 | $4.60 | — |
| 2022-08-10 | 4.53 | $4.60 | 1300 |
| 2022-08-09 | 4.52 | $4.43 | — |
| 2022-08-08 | 4.52 | $4.43 | — |
| 2022-08-05 | 4.53 | $4.43 | 1600 |
| 2022-08-04 | 4.53 | $4.56 | 510 |
| 2022-08-03 | 4.52 | $4.65 | — |
| 2022-08-02 | 4.51 | $4.65 | — |
| 2022-08-01 | 4.49 | $4.65 | — |
| 2022-07-29 | 4.47 | $4.65 | — |
| 2022-07-28 | 4.44 | $4.65 | — |
| 2022-07-27 | 4.42 | $4.65 | — |
| 2022-07-26 | 4.40 | $4.65 | — |
| 2022-07-25 | 4.38 | $4.65 | 1300 |
| 2022-07-22 | 4.35 | $4.28 | — |
| 2022-07-21 | 4.37 | $4.28 | — |
| 2022-07-20 | 4.38 | $4.28 | — |
| 2022-07-19 | 4.40 | $4.28 | — |
| 2022-07-18 | 4.41 | $4.28 | — |
| 2022-07-15 | 4.43 | $4.28 | — |
| 2022-07-14 | 4.45 | $4.28 | 13300 |
| 2022-07-13 | 4.47 | $4.44 | — |
| 2022-07-12 | 4.48 | $4.44 | — |
| 2022-07-11 | 4.49 | $4.44 | — |
| 2022-07-08 | 4.49 | $4.44 | — |
| 2022-07-07 | 4.50 | $4.44 | — |
| 2022-07-06 | 4.51 | $4.44 | — |
| 2022-07-05 | 4.53 | $4.44 | — |
| 2022-07-01 | 4.54 | $4.44 | — |
| 2022-06-30 | 4.56 | $4.44 | 11726 |
| 2022-06-29 | 4.57 | $4.52 | — |
| 2022-06-28 | 4.58 | $4.52 | — |
| 2022-06-27 | 4.60 | $4.52 | — |
| 2022-06-24 | 4.61 | $4.52 | — |
| 2022-06-23 | 4.62 | $4.52 | 1300 |
| 2022-06-22 | 4.64 | $4.58 | — |
| 2022-06-21 | 4.65 | $4.58 | — |
| 2022-06-17 | 4.66 | $4.58 | — |
| 2022-06-16 | 4.68 | $4.58 | — |
| 2022-06-15 | 4.69 | $4.58 | — |
| 2022-06-14 | 4.70 | $4.58 | — |
| 2022-06-13 | 4.72 | $4.58 | — |
| 2022-06-10 | 4.74 | $4.58 | 49000 |
| 2022-06-09 | 4.75 | $4.59 | 200 |
| 2022-06-08 | 4.77 | $4.77 | — |
| 2022-06-07 | 4.77 | $4.77 | — |
| 2022-06-06 | 4.77 | $4.77 | — |
| 2022-06-03 | 4.77 | $4.77 | — |
| 2022-06-02 | 4.77 | $4.77 | — |
| 2022-06-01 | 4.77 | $4.77 | — |
| 2022-05-31 | 4.77 | $4.77 | — |
| 2022-05-27 | 4.77 | $4.77 | — |
| 2022-05-26 | 4.77 | $4.77 | 400 |
| 2022-05-25 | 4.77 | $4.77 | — |
| 2022-05-24 | 4.77 | $4.77 | — |
| 2022-05-23 | 4.77 | $4.77 | — |
| 2022-05-20 | 4.78 | $4.77 | — |
| 2022-05-19 | 4.78 | $4.77 | — |
| 2022-05-18 | 4.79 | $4.77 | — |
| 2022-05-17 | 4.80 | $4.77 | — |
| 2022-05-16 | 4.81 | $4.77 | — |
| 2022-05-13 | 4.82 | $4.77 | — |
| 2022-05-12 | 4.84 | $4.77 | — |
| 2022-05-11 | 4.86 | $4.77 | — |
| 2022-05-10 | 4.88 | $4.77 | — |
| 2022-05-09 | 4.91 | $4.77 | — |
| 2022-05-06 | 4.94 | $4.77 | — |
| 2022-05-05 | 4.97 | $4.77 | — |
| 2022-05-04 | 5.01 | $4.77 | — |
| 2022-05-03 | 5.05 | $4.77 | — |
| 2022-05-02 | 5.10 | $4.77 | — |
| 2022-04-29 | 5.15 | $4.77 | — |
| 2022-04-28 | 5.20 | $4.77 | — |
| 2022-04-27 | 5.26 | $4.77 | 213 |
| 2022-04-26 | 5.33 | $5.15 | — |
| 2022-04-25 | 5.36 | $5.15 | — |
| 2022-04-22 | 5.39 | $5.15 | — |
| 2022-04-21 | 5.43 | $5.15 | — |
| 2022-04-20 | 5.47 | $5.15 | — |
| 2022-04-19 | 5.51 | $5.15 | — |
| 2022-04-18 | 5.55 | $5.15 | 10525 |
| 2022-04-14 | 5.60 | $5.54 | — |
| 2022-04-13 | 5.61 | $5.54 | — |
| 2022-04-12 | 5.63 | $5.54 | 14600 |
| 2022-04-11 | 5.64 | $5.54 | — |
| 2022-04-08 | 5.66 | $5.54 | — |
| 2022-04-07 | 5.68 | $5.54 | — |
| 2022-04-06 | 5.69 | $5.54 | — |
| 2022-04-05 | 5.71 | $5.54 | — |
| 2022-04-04 | 5.74 | $5.54 | 100 |
| 2022-04-01 | 5.76 | $5.67 | — |
| 2022-03-31 | 5.77 | $5.67 | 2900 |
| 2022-03-30 | 5.78 | $5.67 | 500 |
| 2022-03-29 | 5.79 | $5.79 | — |
| 2022-03-28 | 5.79 | $5.79 | — |
| 2022-03-25 | 5.79 | $5.79 | — |
| 2022-03-24 | 5.79 | $5.79 | — |
| 2022-03-23 | 5.80 | $5.79 | — |
| 2022-03-22 | 5.80 | $5.79 | — |
| 2022-03-21 | 5.81 | $5.79 | — |
| 2022-03-18 | 5.82 | $5.79 | — |
| 2022-03-17 | 5.83 | $5.79 | — |
| 2022-03-16 | 5.84 | $5.79 | — |
| 2022-03-15 | 5.86 | $5.79 | — |
| 2022-03-14 | 5.88 | $5.79 | — |
| 2022-03-11 | 5.89 | $5.79 | 26300 |
| 2022-03-10 | 5.92 | $5.79 | — |
| 2022-03-09 | 5.94 | $5.79 | — |
| 2022-03-08 | 5.96 | $5.79 | — |
| 2022-03-07 | 5.98 | $5.79 | — |
| 2022-03-04 | 6.00 | $5.79 | — |
| 2022-03-03 | 6.02 | $5.79 | 300 |
| 2022-03-02 | 6.05 | $5.79 | — |
| 2022-03-01 | 6.07 | $5.79 | — |
| 2022-02-28 | 6.09 | $5.79 | 100 |
| 2022-02-25 | 6.12 | $6.18 | — |
| 2022-02-24 | 6.11 | $6.18 | — |
| 2022-02-23 | 6.09 | $6.18 | — |
| 2022-02-22 | 6.08 | $6.18 | — |
| 2022-02-18 | 6.06 | $6.18 | — |
| 2022-02-17 | 6.05 | $6.18 | 300 |
| 2022-02-16 | 6.03 | $6.24 | — |
| 2022-02-15 | 6.01 | $6.24 | — |
| 2022-02-14 | 5.99 | $6.24 | 100 |
| 2022-02-11 | 5.96 | $6.18 | 400 |
| 2022-02-10 | 5.94 | $6.01 | 1403 |
| 2022-02-09 | 5.94 | $5.88 | — |
| 2022-02-08 | 5.95 | $5.88 | — |
| 2022-02-07 | 5.96 | $5.88 | — |
| 2022-02-04 | 5.97 | $5.88 | — |
| 2022-02-03 | 5.98 | $5.88 | — |
| 2022-02-02 | 5.99 | $5.88 | 900 |
| 2022-02-01 | 6.00 | $5.88 | 200 |
| 2022-01-31 | 6.00 | $5.87 | 300 |
| 2022-01-28 | 6.01 | $6.04 | — |
| 2022-01-27 | 6.01 | $6.04 | — |
| 2022-01-26 | 6.00 | $6.04 | — |
| 2022-01-25 | 5.99 | $6.04 | — |
| 2022-01-24 | 5.98 | $6.04 | — |
| 2022-01-21 | 5.97 | $6.04 | — |
| 2022-01-20 | 5.96 | $6.04 | — |
| 2022-01-19 | 5.95 | $6.04 | — |
| 2022-01-18 | 5.93 | $6.04 | — |
| 2022-01-14 | 5.92 | $6.04 | — |
| 2022-01-13 | 5.90 | $6.04 | — |
| 2022-01-12 | 5.89 | $6.04 | — |
| 2022-01-11 | 5.87 | $6.04 | 100 |
| 2022-01-10 | 5.85 | $5.85 | — |
| 2022-01-07 | 5.85 | $5.85 | — |
| 2022-01-06 | 5.85 | $5.85 | — |
| 2022-01-05 | 5.84 | $5.85 | — |
| 2022-01-04 | 5.84 | $5.85 | — |
| 2022-01-03 | 5.84 | $5.85 | — |
| 2021-12-31 | 5.83 | $5.85 | — |
| 2021-12-30 | 5.83 | $5.85 | — |
| 2021-12-29 | 5.82 | $5.85 | — |
| 2021-12-28 | 5.82 | $5.85 | — |
| 2021-12-27 | 5.81 | $5.85 | — |
| 2021-12-23 | 5.80 | $5.85 | — |
| 2021-12-22 | 5.79 | $5.85 | 1300 |
| 2021-12-21 | 5.78 | $5.93 | — |
| 2021-12-20 | 5.76 | $5.93 | — |
| 2021-12-17 | 5.74 | $5.93 | 1411 |
| 2021-12-16 | 5.72 | $5.73 | — |
| 2021-12-15 | 5.71 | $5.73 | — |
| 2021-12-14 | 5.70 | $5.73 | — |
| 2021-12-13 | 5.70 | $5.73 | — |
| 2021-12-10 | 5.69 | $5.73 | — |
| 2021-12-09 | 5.68 | $5.73 | — |
| 2021-12-08 | 5.68 | $5.73 | — |
| 2021-12-07 | 5.67 | $5.73 | — |
| 2021-12-06 | 5.66 | $5.73 | — |
| 2021-12-03 | 5.66 | $5.73 | — |
| 2021-12-02 | 5.65 | $5.73 | — |
| 2021-12-01 | 5.65 | $5.73 | — |
| 2021-11-30 | 5.65 | $5.73 | — |
| 2021-11-29 | 5.65 | $5.73 | — |
| 2021-11-26 | 5.65 | $5.73 | — |
| 2021-11-24 | 5.65 | $5.73 | 300 |
| 2021-11-23 | 5.65 | $5.46 | — |
| 2021-11-22 | 5.68 | $5.46 | — |
| 2021-11-19 | 5.71 | $5.46 | — |
| 2021-11-18 | 5.74 | $5.46 | — |
| 2021-11-17 | 5.77 | $5.46 | — |
| 2021-11-16 | 5.81 | $5.46 | 218 |
| 2021-11-15 | 5.85 | $5.80 | — |
| 2021-11-12 | 5.86 | $5.80 | — |
| 2021-11-11 | 5.86 | $5.80 | — |
| 2021-11-10 | 5.87 | $5.80 | 13000 |
| 2021-11-09 | 5.88 | $5.80 | — |
| 2021-11-08 | 5.89 | $5.80 | 3702 |
| 2021-11-05 | 5.90 | $5.90 | — |
| 2021-11-04 | 5.90 | $5.90 | — |
| 2021-11-03 | 5.89 | $5.90 | — |
| 2021-11-02 | 5.89 | $5.90 | — |
| 2021-11-01 | 5.88 | $5.90 | — |
| 2021-10-29 | 5.86 | $5.90 | — |
| 2021-10-28 | 5.85 | $5.90 | — |
| 2021-10-27 | 5.83 | $5.90 | — |
| 2021-10-26 | 5.81 | $5.90 | — |
| 2021-10-25 | 5.79 | $5.90 | — |
| 2021-10-22 | 5.77 | $5.90 | — |
| 2021-10-21 | 5.74 | $5.90 | — |
| 2021-10-20 | 5.71 | $5.90 | — |
| 2021-10-19 | 5.68 | $5.90 | 4000 |
| 2021-10-18 | 5.65 | $5.90 | — |
| 2021-10-15 | 5.61 | $5.90 | — |
| 2021-10-14 | 5.58 | $5.90 | — |
| 2021-10-13 | 5.54 | $5.90 | — |
| 2021-10-12 | 5.49 | $5.90 | — |
| 2021-10-11 | 5.45 | $5.90 | 2747 |
| 2021-10-08 | 5.40 | $5.40 | — |
| 2021-10-07 | 5.40 | $5.40 | — |
| 2021-10-06 | 5.40 | $5.40 | — |
| 2021-10-05 | 5.40 | $5.40 | — |
| 2021-10-04 | 5.40 | $5.40 | — |
| 2021-10-01 | 5.40 | $5.40 | — |
| 2021-09-30 | 5.40 | $5.40 | — |
| 2021-09-29 | 5.40 | $5.40 | — |
| 2021-09-28 | 5.40 | $5.40 | — |
| 2021-09-27 | 5.40 | $5.40 | — |
| 2021-09-24 | 5.40 | $5.40 | — |
| 2021-09-23 | 5.40 | $5.40 | — |
| 2021-09-22 | 5.40 | $5.40 | — |
| 2021-09-21 | 5.40 | $5.40 | — |
| 2021-09-20 | 5.40 | $5.40 | — |
| 2021-09-17 | 5.40 | $5.40 | — |
| 2021-09-16 | 5.40 | $5.40 | — |
| 2021-09-15 | 5.40 | $5.40 | — |
| 2021-09-14 | 5.40 | $5.40 | — |
| 2021-09-13 | 5.40 | $5.40 | — |
| 2021-09-10 | 5.40 | $5.40 | 1900 |
| 2021-09-09 | 5.40 | $5.40 | — |
| 2021-09-08 | 5.40 | $5.40 | — |
| 2021-09-07 | 5.40 | $5.40 | — |
| 2021-09-03 | 5.40 | $5.40 | — |
| 2021-09-02 | 5.40 | $5.40 | — |
| 2021-09-01 | 5.40 | $5.40 | — |
| 2021-08-31 | 5.39 | $5.40 | — |
| 2021-08-30 | 5.39 | $5.40 | — |
| 2021-08-27 | 5.38 | $5.40 | — |
| 2021-08-26 | 5.37 | $5.40 | — |
| 2021-08-25 | 5.36 | $5.40 | — |
| 2021-08-24 | 5.35 | $5.40 | — |
| 2021-08-23 | 5.34 | $5.40 | — |
| 2021-08-20 | 5.33 | $5.40 | — |
| 2021-08-19 | 5.31 | $5.40 | — |
| 2021-08-18 | 5.30 | $5.40 | — |
| 2021-08-17 | 5.28 | $5.40 | — |
| 2021-08-16 | 5.26 | $5.40 | — |
| 2021-08-13 | 5.25 | $5.40 | — |
| 2021-08-12 | 5.23 | $5.40 | — |
| 2021-08-11 | 5.21 | $5.40 | — |
| 2021-08-10 | 5.19 | $5.40 | 11647 |
| 2021-08-09 | 5.16 | $5.48 | 1400 |
| 2021-08-06 | 5.13 | $5.11 | — |
| 2021-08-05 | 5.14 | $5.11 | — |
| 2021-08-04 | 5.15 | $5.11 | — |
| 2021-08-03 | 5.16 | $5.11 | — |
| 2021-08-02 | 5.17 | $5.11 | — |
| 2021-07-30 | 5.19 | $5.11 | — |
| 2021-07-29 | 5.21 | $5.11 | — |
| 2021-07-28 | 5.23 | $5.11 | — |
| 2021-07-27 | 5.25 | $5.11 | — |
| 2021-07-26 | 5.28 | $5.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.75
2026-07-20
Close Price
$9.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.84
Average
6.26
Maximum
9.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.75 | $9.69 | — |
| 2026-07-17 | 9.75 | $9.69 | — |
| 2026-07-16 | 9.76 | $9.69 | — |
| 2026-07-15 | 9.76 | $9.69 | — |
| 2026-07-14 | 9.77 | $9.69 | — |
| 2026-07-13 | 9.77 | $9.69 | — |
| 2026-07-10 | 9.78 | $9.69 | — |
| 2026-07-09 | 9.78 | $9.69 | — |
| 2026-07-08 | 9.79 | $9.69 | — |
| 2026-07-07 | 9.80 | $9.69 | — |
| 2026-07-06 | 9.80 | $9.69 | — |
| 2026-07-02 | 9.81 | $9.69 | — |
| 2026-07-01 | 9.82 | $9.69 | — |
| 2026-06-30 | 9.83 | $9.69 | — |
| 2026-06-29 | 9.84 | $9.69 | — |
| 2026-06-26 | 9.85 | $9.69 | — |
| 2026-06-25 | 9.86 | $9.69 | — |
| 2026-06-24 | 9.86 | $9.69 | — |
| 2026-06-23 | 9.87 | $9.69 | — |
| 2026-06-22 | 9.88 | $9.69 | — |
| 2026-06-18 | 9.89 | $9.69 | — |
| 2026-06-17 | 9.90 | $9.69 | — |
| 2026-06-16 | 9.91 | $9.69 | — |
| 2026-06-15 | 9.92 | $9.69 | — |
| 2026-06-12 | 9.93 | $9.69 | — |
| 2026-06-11 | 9.94 | $9.69 | — |
| 2026-06-10 | 9.94 | $9.69 | — |
| 2026-06-09 | 9.95 | $9.69 | — |
| 2026-06-08 | 9.95 | $9.69 | — |
| 2026-06-05 | 9.95 | $9.69 | 400 |
| 2026-06-04 | 9.95 | $9.78 | — |
| 2026-06-03 | 9.92 | $9.78 | — |
| 2026-06-02 | 9.89 | $9.78 | — |
| 2026-06-01 | 9.85 | $9.78 | — |
| 2026-05-29 | 9.80 | $9.78 | — |
| 2026-05-28 | 9.74 | $9.78 | — |
| 2026-05-27 | 9.67 | $9.78 | — |
| 2026-05-26 | 9.58 | $9.78 | — |
| 2026-05-22 | 9.47 | $9.78 | — |
| 2026-05-21 | 9.35 | $9.78 | — |
| 2026-05-20 | 9.20 | $9.78 | — |
| 2026-05-19 | 9.02 | $9.78 | — |
| 2026-05-18 | 8.82 | $9.78 | 400 |
| 2026-05-15 | 8.58 | $8.87 | — |
| 2026-05-14 | 8.49 | $8.87 | — |
| 2026-05-13 | 8.38 | $8.87 | — |
| 2026-05-12 | 8.26 | $8.87 | — |
| 2026-05-11 | 8.12 | $8.87 | 1300 |
| 2026-05-08 | 7.95 | $7.95 | — |
| 2026-05-07 | 7.95 | $7.95 | — |
| 2026-05-06 | 7.95 | $7.95 | — |
| 2026-05-05 | 7.95 | $7.95 | — |
| 2026-05-04 | 7.95 | $7.95 | — |
| 2026-05-01 | 7.95 | $7.95 | — |
| 2026-04-30 | 7.95 | $7.95 | — |
| 2026-04-29 | 7.95 | $7.95 | — |
| 2026-04-28 | 7.95 | $7.95 | — |
| 2026-04-27 | 7.95 | $7.95 | — |
| 2026-04-24 | 7.95 | $7.95 | — |
| 2026-04-23 | 7.95 | $7.95 | — |
| 2026-04-22 | 7.95 | $7.95 | — |
| 2026-04-21 | 7.95 | $7.95 | — |
| 2026-04-20 | 7.95 | $7.95 | 200 |
| 2026-04-17 | 7.95 | $7.95 | 200 |
| 2026-04-16 | 7.95 | $7.95 | — |
| 2026-04-15 | 7.95 | $7.95 | — |
| 2026-04-14 | 7.95 | $7.95 | 200 |
| 2026-04-13 | 7.95 | $7.95 | 200 |
| 2026-04-10 | 7.95 | $7.95 | 200 |
| 2026-04-09 | 7.95 | $7.95 | — |
| 2026-04-08 | 7.95 | $7.95 | — |
| 2026-04-07 | 7.95 | $7.95 | — |
| 2026-04-06 | 7.95 | $7.95 | 200 |
| 2026-04-02 | 7.95 | $7.95 | 200 |
| 2026-04-01 | 7.95 | $7.95 | 200 |
| 2026-03-31 | 7.95 | $7.95 | — |
| 2026-03-30 | 7.95 | $7.95 | 200 |
| 2026-03-27 | 7.95 | $7.95 | 200 |
| 2026-03-26 | 7.95 | $7.95 | — |
| 2026-03-25 | 7.95 | $7.95 | 200 |
| 2026-03-24 | 7.95 | $7.95 | — |
| 2026-03-23 | 7.95 | $7.95 | 200 |
| 2026-03-20 | 7.95 | $7.95 | — |
| 2026-03-19 | 7.95 | $7.95 | — |
| 2026-03-18 | 7.95 | $7.95 | 200 |
| 2026-03-17 | 7.95 | $7.95 | — |
| 2026-03-16 | 7.95 | $7.95 | — |
| 2026-03-13 | 7.95 | $7.95 | 200 |
| 2026-03-12 | 7.95 | $7.95 | — |
| 2026-03-11 | 7.95 | $7.95 | — |
| 2026-03-10 | 7.95 | $7.95 | — |
| 2026-03-09 | 7.95 | $7.95 | — |
| 2026-03-06 | 7.95 | $7.95 | — |
| 2026-03-05 | 7.95 | $7.95 | — |
| 2026-03-04 | 7.95 | $7.95 | — |
| 2026-03-03 | 7.95 | $7.95 | — |
| 2026-03-02 | 7.95 | $7.95 | — |
| 2026-02-27 | 7.95 | $7.95 | — |
| 2026-02-26 | 7.95 | $7.95 | — |
| 2026-02-25 | 7.95 | $7.95 | — |
| 2026-02-24 | 7.95 | $7.95 | — |
| 2026-02-23 | 7.95 | $7.95 | — |
| 2026-02-20 | 7.95 | $7.95 | — |
| 2026-02-19 | 7.95 | $7.95 | — |
| 2026-02-18 | 7.95 | $7.95 | — |
| 2026-02-17 | 7.95 | $7.95 | — |
| 2026-02-13 | 7.95 | $7.95 | — |
| 2026-02-12 | 7.95 | $7.95 | — |
| 2026-02-11 | 7.95 | $7.95 | — |
| 2026-02-10 | 7.95 | $7.95 | — |
| 2026-02-09 | 7.95 | $7.95 | — |
| 2026-02-06 | 7.95 | $7.95 | — |
| 2026-02-05 | 7.95 | $7.95 | 200 |
| 2026-02-04 | 7.95 | $7.95 | 200 |
| 2026-02-03 | 7.95 | $7.95 | 200 |
| 2026-02-02 | 7.95 | $7.95 | 200 |
| 2026-01-30 | 7.95 | $7.95 | — |
| 2026-01-29 | 7.95 | $7.95 | 200 |
| 2026-01-28 | 7.95 | $7.95 | 200 |
| 2026-01-27 | 7.95 | $7.95 | 200 |
| 2026-01-26 | 7.95 | $7.95 | 200 |
| 2026-01-23 | 7.95 | $7.95 | 200 |
| 2026-01-22 | 7.95 | $7.95 | 200 |
| 2026-01-21 | 7.95 | $7.95 | 200 |
| 2026-01-20 | 7.95 | $7.95 | 200 |
| 2026-01-16 | 7.95 | $7.95 | 200 |
| 2026-01-15 | 7.95 | $7.95 | 200 |
| 2026-01-14 | 7.95 | $7.95 | 200 |
| 2026-01-13 | 7.95 | $7.95 | 200 |
| 2026-01-12 | 7.95 | $7.95 | 200 |
| 2026-01-09 | 7.95 | $7.95 | 200 |
| 2026-01-08 | 7.95 | $7.95 | 200 |
| 2026-01-07 | 7.95 | $7.95 | 200 |
| 2026-01-06 | 7.95 | $7.95 | — |
| 2026-01-05 | 7.95 | $7.95 | 200 |
| 2026-01-02 | 7.95 | $7.95 | 200 |
| 2025-12-31 | 7.95 | $7.95 | 200 |
| 2025-12-30 | 7.95 | $7.95 | 200 |
| 2025-12-29 | 7.95 | $7.95 | 200 |
| 2025-12-26 | 7.95 | $7.95 | 200 |
| 2025-12-24 | 7.95 | $7.95 | — |
| 2025-12-23 | 7.95 | $7.95 | 200 |
| 2025-12-22 | 7.95 | $7.95 | 200 |
| 2025-12-19 | 7.95 | $7.95 | 200 |
| 2025-12-18 | 7.95 | $7.95 | 200 |
| 2025-12-17 | 7.95 | $7.95 | 200 |
| 2025-12-16 | 7.95 | $7.95 | 200 |
| 2025-12-15 | 7.95 | $7.95 | — |
| 2025-12-12 | 7.95 | $7.95 | — |
| 2025-12-11 | 7.95 | $7.95 | — |
| 2025-12-10 | 7.95 | $7.95 | — |
| 2025-12-09 | 7.95 | $7.95 | — |
| 2025-12-08 | 7.95 | $7.95 | 200 |
| 2025-12-05 | 7.95 | $7.95 | 200 |
| 2025-12-04 | 7.95 | $7.95 | 200 |
| 2025-12-03 | 7.95 | $7.95 | 200 |
| 2025-12-02 | 7.94 | $7.95 | — |
| 2025-12-01 | 7.94 | $7.95 | 200 |
| 2025-11-28 | 7.94 | $7.95 | 200 |
| 2025-11-26 | 7.94 | $7.95 | 200 |
| 2025-11-25 | 7.93 | $7.95 | 200 |
| 2025-11-24 | 7.93 | $7.95 | 200 |
| 2025-11-21 | 7.92 | $7.95 | 200 |
| 2025-11-20 | 7.92 | $7.95 | 200 |
| 2025-11-19 | 7.91 | $7.95 | 200 |
| 2025-11-18 | 7.91 | $7.95 | 14200 |
| 2025-11-17 | 7.90 | $7.93 | 200 |
| 2025-11-14 | 7.89 | $7.93 | 200 |
| 2025-11-13 | 7.88 | $7.93 | 200 |
| 2025-11-12 | 7.88 | $7.93 | 200 |
| 2025-11-11 | 7.87 | $7.93 | 200 |
| 2025-11-10 | 7.86 | $7.93 | 200 |
| 2025-11-07 | 7.85 | $7.93 | 200 |
| 2025-11-06 | 7.84 | $7.93 | 200 |
| 2025-11-05 | 7.82 | $7.93 | 200 |
| 2025-11-04 | 7.81 | $7.81 | 200 |
| 2025-11-03 | 7.82 | $7.81 | 200 |
| 2025-10-31 | 7.83 | $7.79 | 200 |
| 2025-10-30 | 7.84 | $7.79 | 200 |
| 2025-10-29 | 7.86 | $7.79 | 200 |
| 2025-10-28 | 7.88 | $7.79 | — |
| 2025-10-27 | 7.91 | $7.79 | — |
| 2025-10-24 | 7.94 | $7.79 | — |
| 2025-10-23 | 7.97 | $7.79 | — |
| 2025-10-22 | 8.01 | $7.79 | — |
| 2025-10-21 | 8.06 | $7.79 | — |
| 2025-10-20 | 8.11 | $7.79 | 200 |
| 2025-10-17 | 8.17 | $8.11 | — |
| 2025-10-16 | 8.18 | $8.11 | — |
| 2025-10-15 | 8.19 | $8.11 | — |
| 2025-10-14 | 8.19 | $8.11 | — |
| 2025-10-13 | 8.20 | $8.11 | — |
| 2025-10-10 | 8.20 | $8.11 | — |
| 2025-10-09 | 8.21 | $8.11 | — |
| 2025-10-08 | 8.22 | $8.11 | — |
| 2025-10-07 | 8.22 | $8.11 | — |
| 2025-10-06 | 8.23 | $8.11 | — |
| 2025-10-03 | 8.24 | $8.11 | — |
| 2025-10-02 | 8.25 | $8.11 | — |
| 2025-10-01 | 8.26 | $8.11 | — |
| 2025-09-30 | 8.27 | $8.11 | — |
| 2025-09-29 | 8.28 | $8.11 | 200 |
| 2025-09-26 | 8.29 | $8.11 | — |
| 2025-09-25 | 8.30 | $8.11 | — |
| 2025-09-24 | 8.31 | $8.11 | 300 |
| 2025-09-23 | 8.32 | $8.23 | 2417 |
| 2025-09-22 | 8.30 | $8.21 | — |
| 2025-09-19 | 8.29 | $8.21 | — |
| 2025-09-18 | 8.27 | $8.21 | — |
| 2025-09-17 | 8.24 | $8.21 | — |
| 2025-09-16 | 8.21 | $8.21 | — |
| 2025-09-15 | 8.18 | $8.21 | 200 |
| 2025-09-12 | 8.13 | $8.21 | — |
| 2025-09-11 | 8.08 | $8.21 | — |
| 2025-09-10 | 8.02 | $8.21 | — |
| 2025-09-09 | 7.94 | $8.21 | — |
| 2025-09-08 | 7.86 | $8.21 | 6530 |
| 2025-09-05 | 7.75 | $7.66 | — |
| 2025-09-04 | 7.75 | $7.66 | — |
| 2025-09-03 | 7.74 | $7.66 | — |
| 2025-09-02 | 7.73 | $7.66 | 200 |
| 2025-08-29 | 7.71 | $7.66 | 200 |
| 2025-08-28 | 7.69 | $7.66 | — |
| 2025-08-27 | 7.67 | $7.66 | — |
| 2025-08-26 | 7.64 | $7.66 | — |
| 2025-08-25 | 7.61 | $7.66 | — |
| 2025-08-22 | 7.57 | $7.66 | 200 |
| 2025-08-21 | 7.52 | $7.66 | 200 |
| 2025-08-20 | 7.46 | $7.61 | 200 |
| 2025-08-19 | 7.40 | $7.61 | 200 |
| 2025-08-18 | 7.33 | $7.45 | — |
| 2025-08-15 | 7.29 | $7.45 | — |
| 2025-08-14 | 7.23 | $7.45 | — |
| 2025-08-13 | 7.17 | $7.45 | — |
| 2025-08-12 | 7.09 | $7.45 | — |
| 2025-08-11 | 7.00 | $7.45 | — |
| 2025-08-08 | 6.89 | $7.45 | 1345 |
| 2025-08-07 | 6.77 | $6.74 | — |
| 2025-08-06 | 6.78 | $6.74 | — |
| 2025-08-05 | 6.79 | $6.74 | — |
| 2025-08-04 | 6.80 | $6.74 | — |
| 2025-08-01 | 6.81 | $6.74 | — |
| 2025-07-31 | 6.83 | $6.74 | — |
| 2025-07-30 | 6.84 | $6.74 | — |
| 2025-07-29 | 6.86 | $6.74 | — |
| 2025-07-28 | 6.88 | $6.74 | — |
| 2025-07-25 | 6.91 | $6.74 | 800 |
| 2025-07-24 | 6.93 | $6.88 | — |
| 2025-07-23 | 6.94 | $6.88 | — |
| 2025-07-22 | 6.94 | $6.88 | — |
| 2025-07-21 | 6.94 | $6.88 | — |
| 2025-07-18 | 6.95 | $6.88 | — |
| 2025-07-17 | 6.95 | $6.88 | — |
| 2025-07-16 | 6.95 | $6.88 | — |
| 2025-07-15 | 6.95 | $6.88 | — |
| 2025-07-14 | 6.96 | $6.88 | — |
| 2025-07-11 | 6.96 | $6.88 | — |
| 2025-07-10 | 6.96 | $6.88 | — |
| 2025-07-09 | 6.96 | $6.88 | 1500 |
| 2025-07-08 | 6.96 | $6.88 | — |
| 2025-07-07 | 6.96 | $6.88 | — |
| 2025-07-03 | 6.96 | $6.88 | — |
| 2025-07-02 | 6.95 | $6.88 | — |
| 2025-07-01 | 6.95 | $6.88 | — |
| 2025-06-30 | 6.94 | $6.88 | — |
| 2025-06-27 | 6.93 | $6.88 | — |
| 2025-06-26 | 6.92 | $6.88 | — |
| 2025-06-25 | 6.91 | $6.88 | — |
| 2025-06-24 | 6.89 | $6.88 | — |
| 2025-06-23 | 6.86 | $6.88 | — |
| 2025-06-20 | 6.84 | $6.88 | — |
| 2025-06-18 | 6.80 | $6.88 | — |
| 2025-06-17 | 6.77 | $6.88 | — |
| 2025-06-16 | 6.72 | $6.88 | — |
| 2025-06-13 | 6.66 | $6.88 | — |
| 2025-06-12 | 6.60 | $6.88 | 300 |
| 2025-06-11 | 6.52 | $6.80 | — |
| 2025-06-10 | 6.45 | $6.80 | 400 |
| 2025-06-09 | 6.37 | $6.75 | — |
| 2025-06-06 | 6.28 | $6.75 | 1329 |
| 2025-06-05 | 6.18 | $6.16 | — |
| 2025-06-04 | 6.18 | $6.16 | — |
| 2025-06-03 | 6.19 | $6.16 | — |
| 2025-06-02 | 6.20 | $6.16 | — |
| 2025-05-30 | 6.21 | $6.16 | — |
| 2025-05-29 | 6.22 | $6.16 | — |
| 2025-05-28 | 6.23 | $6.16 | — |
| 2025-05-27 | 6.25 | $6.16 | — |
| 2025-05-23 | 6.26 | $6.16 | — |
| 2025-05-22 | 6.28 | $6.16 | — |
| 2025-05-21 | 6.31 | $6.16 | — |
| 2025-05-20 | 6.33 | $6.16 | 200 |
| 2025-05-19 | 6.37 | $7.02 | 1814 |
| 2025-05-16 | 6.22 | $6.49 | — |
| 2025-05-15 | 6.16 | $6.49 | — |
| 2025-05-14 | 6.10 | $6.49 | — |
| 2025-05-13 | 6.02 | $6.49 | — |
| 2025-05-12 | 5.93 | $6.49 | — |
| 2025-05-09 | 5.83 | $6.49 | 3533 |
| 2025-05-08 | 5.71 | $5.86 | — |
| 2025-05-07 | 5.71 | $5.86 | — |
| 2025-05-06 | 5.71 | $5.86 | — |
| 2025-05-05 | 5.71 | $5.86 | — |
| 2025-05-02 | 5.72 | $5.86 | — |
| 2025-05-01 | 5.72 | $5.86 | — |
| 2025-04-30 | 5.73 | $5.86 | — |
| 2025-04-29 | 5.74 | $5.86 | — |
| 2025-04-28 | 5.76 | $5.86 | — |
| 2025-04-25 | 5.78 | $5.86 | — |
| 2025-04-24 | 5.80 | $5.86 | — |
| 2025-04-23 | 5.83 | $5.86 | — |
| 2025-04-22 | 5.87 | $5.86 | — |
| 2025-04-21 | 5.92 | $5.86 | — |
| 2025-04-17 | 5.97 | $5.86 | — |
| 2025-04-16 | 6.04 | $5.86 | 2000 |
| 2025-04-15 | 6.12 | $5.80 | — |
| 2025-04-14 | 6.23 | $5.80 | — |
| 2025-04-11 | 6.36 | $5.80 | — |
| 2025-04-10 | 6.51 | $5.80 | — |
| 2025-04-09 | 6.68 | $5.80 | 4100 |
| 2025-04-08 | 6.89 | $5.45 | 100 |
| 2025-04-07 | 7.20 | $7.17 | — |
| 2025-04-04 | 7.19 | $7.17 | — |
| 2025-04-03 | 7.19 | $7.17 | — |
| 2025-04-02 | 7.19 | $7.17 | — |
| 2025-04-01 | 7.18 | $7.17 | — |
| 2025-03-31 | 7.18 | $7.17 | — |
| 2025-03-28 | 7.17 | $7.17 | — |
| 2025-03-27 | 7.17 | $7.17 | — |
| 2025-03-26 | 7.16 | $7.17 | — |
| 2025-03-25 | 7.14 | $7.17 | — |
| 2025-03-24 | 7.13 | $7.17 | — |
| 2025-03-21 | 7.11 | $7.17 | — |
| 2025-03-20 | 7.10 | $7.17 | — |
| 2025-03-19 | 7.07 | $7.17 | — |
| 2025-03-18 | 7.05 | $7.17 | — |
| 2025-03-17 | 7.02 | $7.17 | 3600 |
| 2025-03-14 | 6.98 | $6.92 | — |
| 2025-03-13 | 6.99 | $6.92 | 300 |
| 2025-03-12 | 7.00 | $7.00 | — |
| 2025-03-11 | 7.00 | $7.00 | — |
| 2025-03-10 | 6.99 | $7.00 | — |
| 2025-03-07 | 6.99 | $7.00 | 5200 |
| 2025-03-06 | 6.98 | $6.49 | 5000 |
| 2025-03-05 | 7.08 | $7.05 | — |
| 2025-03-04 | 7.08 | $7.05 | — |
| 2025-03-03 | 7.08 | $7.05 | — |
| 2025-02-28 | 7.08 | $7.05 | — |
| 2025-02-27 | 7.07 | $7.05 | — |
| 2025-02-26 | 7.07 | $7.05 | — |
| 2025-02-25 | 7.06 | $7.05 | — |
| 2025-02-24 | 7.05 | $7.05 | — |
| 2025-02-21 | 7.04 | $7.05 | — |
| 2025-02-20 | 7.03 | $7.05 | — |
| 2025-02-19 | 7.02 | $7.05 | — |
| 2025-02-18 | 7.00 | $7.05 | — |
| 2025-02-14 | 6.98 | $7.05 | — |
| 2025-02-13 | 6.95 | $7.05 | — |
| 2025-02-12 | 6.92 | $7.05 | — |
| 2025-02-11 | 6.89 | $7.05 | 9700 |
| 2025-02-10 | 6.85 | $6.85 | — |
| 2025-02-07 | 6.84 | $6.85 | — |
| 2025-02-06 | 6.84 | $6.85 | — |
| 2025-02-05 | 6.83 | $6.85 | — |
| 2025-02-04 | 6.82 | $6.85 | — |
| 2025-02-03 | 6.81 | $6.85 | — |
| 2025-01-31 | 6.80 | $6.85 | — |
| 2025-01-30 | 6.79 | $6.85 | — |
| 2025-01-29 | 6.77 | $6.85 | — |
| 2025-01-28 | 6.76 | $6.85 | — |
| 2025-01-27 | 6.73 | $6.85 | — |
| 2025-01-24 | 6.71 | $6.85 | — |
| 2025-01-23 | 6.68 | $6.85 | — |
| 2025-01-22 | 6.65 | $6.85 | — |
| 2025-01-21 | 6.61 | $6.85 | — |
| 2025-01-17 | 6.57 | $6.85 | 5300 |
| 2025-01-16 | 6.52 | $6.80 | 19631 |
| 2025-01-15 | 6.47 | $6.60 | — |
| 2025-01-14 | 6.46 | $6.60 | — |
| 2025-01-13 | 6.45 | $6.60 | — |
| 2025-01-10 | 6.44 | $6.60 | 419 |
| 2025-01-08 | 6.42 | $6.50 | — |
| 2025-01-07 | 6.43 | $6.50 | — |
| 2025-01-06 | 6.44 | $6.50 | — |
| 2025-01-03 | 6.45 | $6.50 | — |
| 2025-01-02 | 6.46 | $6.50 | — |
| 2024-12-31 | 6.47 | $6.50 | — |
| 2024-12-30 | 6.49 | $6.50 | — |
| 2024-12-27 | 6.52 | $6.50 | — |
| 2024-12-26 | 6.55 | $6.50 | — |
| 2024-12-24 | 6.59 | $6.50 | — |
| 2024-12-23 | 6.63 | $6.50 | — |
| 2024-12-20 | 6.68 | $6.50 | — |
| 2024-12-19 | 6.74 | $6.50 | — |
| 2024-12-18 | 6.81 | $6.50 | — |
| 2024-12-17 | 6.90 | $6.50 | — |
| 2024-12-16 | 7.00 | $6.50 | 4900 |
| 2024-12-13 | 7.11 | $6.85 | — |
| 2024-12-12 | 7.17 | $6.85 | 214 |
| 2024-12-11 | 7.24 | $7.20 | — |
| 2024-12-10 | 7.25 | $7.20 | 9422 |
| 2024-12-09 | 7.25 | $6.93 | — |
| 2024-12-06 | 7.32 | $6.93 | — |
| 2024-12-05 | 7.39 | $6.93 | 200 |
| 2024-12-04 | 7.48 | $7.42 | — |
| 2024-12-03 | 7.48 | $7.42 | — |
| 2024-12-02 | 7.48 | $7.42 | — |
| 2024-11-29 | 7.47 | $7.42 | — |
| 2024-11-27 | 7.46 | $7.42 | — |
| 2024-11-26 | 7.45 | $7.42 | — |
| 2024-11-25 | 7.44 | $7.42 | — |
| 2024-11-22 | 7.43 | $7.42 | — |
| 2024-11-21 | 7.41 | $7.42 | — |
| 2024-11-20 | 7.39 | $7.42 | — |
| 2024-11-19 | 7.36 | $7.42 | — |
| 2024-11-18 | 7.33 | $7.42 | — |
| 2024-11-15 | 7.29 | $7.42 | — |
| 2024-11-14 | 7.25 | $7.42 | — |
| 2024-11-13 | 7.20 | $7.42 | — |
| 2024-11-12 | 7.14 | $7.42 | — |
| 2024-11-11 | 7.07 | $7.42 | — |
| 2024-11-08 | 6.99 | $7.42 | 100 |
| 2024-11-07 | 6.89 | $6.89 | — |
| 2024-11-06 | 6.89 | $6.89 | — |
| 2024-11-05 | 6.89 | $6.89 | — |
| 2024-11-04 | 6.89 | $6.89 | — |
| 2024-11-01 | 6.89 | $6.89 | — |
| 2024-10-31 | 6.89 | $6.89 | — |
| 2024-10-30 | 6.89 | $6.89 | — |
| 2024-10-29 | 6.89 | $6.89 | — |
| 2024-10-28 | 6.90 | $6.89 | — |
| 2024-10-25 | 6.90 | $6.89 | — |
| 2024-10-24 | 6.90 | $6.89 | — |
| 2024-10-23 | 6.90 | $6.89 | — |
| 2024-10-22 | 6.90 | $6.89 | — |
| 2024-10-21 | 6.90 | $6.89 | — |
| 2024-10-18 | 6.91 | $6.89 | — |
| 2024-10-17 | 6.91 | $6.89 | — |
| 2024-10-16 | 6.91 | $6.89 | — |
| 2024-10-15 | 6.92 | $6.89 | — |
| 2024-10-14 | 6.92 | $6.89 | — |
| 2024-10-11 | 6.93 | $6.89 | — |
| 2024-10-10 | 6.94 | $6.89 | — |
| 2024-10-09 | 6.94 | $6.89 | — |
| 2024-10-08 | 6.95 | $6.89 | — |
| 2024-10-07 | 6.96 | $6.89 | — |
| 2024-10-04 | 6.97 | $6.89 | 300 |
| 2024-10-03 | 6.98 | $6.85 | — |
| 2024-10-02 | 7.01 | $6.85 | — |
| 2024-10-01 | 7.03 | $6.85 | 300 |
| 2024-09-30 | 7.06 | $7.08 | — |
| 2024-09-27 | 7.05 | $7.08 | — |
| 2024-09-26 | 7.03 | $7.08 | — |
| 2024-09-25 | 7.01 | $7.08 | — |
| 2024-09-24 | 6.98 | $7.08 | — |
| 2024-09-23 | 6.96 | $7.08 | — |
| 2024-09-20 | 6.92 | $7.08 | 20700 |
| 2024-09-19 | 6.88 | $7.08 | — |
| 2024-09-18 | 6.83 | $7.08 | 24000 |
| 2024-09-17 | 6.78 | $7.08 | — |
| 2024-09-16 | 6.72 | $7.08 | — |
| 2024-09-13 | 6.64 | $7.08 | — |
| 2024-09-12 | 6.56 | $7.08 | 300 |
| 2024-09-11 | 6.46 | $7.08 | 200 |
| 2024-09-10 | 6.35 | $6.49 | 100000 |
| 2024-09-09 | 6.34 | $6.49 | — |
| 2024-09-06 | 6.34 | $6.49 | — |
| 2024-09-05 | 6.33 | $6.49 | — |
| 2024-09-04 | 6.33 | $6.49 | — |
| 2024-09-03 | 6.33 | $6.49 | — |
| 2024-08-30 | 6.33 | $6.49 | — |
| 2024-08-29 | 6.33 | $6.49 | — |
| 2024-08-28 | 6.33 | $6.49 | — |
| 2024-08-27 | 6.34 | $6.49 | — |
| 2024-08-26 | 6.35 | $6.49 | — |
| 2024-08-23 | 6.36 | $6.49 | — |
| 2024-08-22 | 6.37 | $6.49 | — |
| 2024-08-21 | 6.39 | $6.49 | — |
| 2024-08-20 | 6.42 | $6.49 | — |
| 2024-08-19 | 6.45 | $6.49 | — |
| 2024-08-16 | 6.49 | $6.49 | — |
| 2024-08-15 | 6.54 | $6.49 | 5700 |
| 2024-08-14 | 6.60 | $6.49 | — |
| 2024-08-13 | 6.67 | $6.49 | 12700 |
| 2024-08-12 | 6.76 | $6.49 | — |
| 2024-08-09 | 6.86 | $6.49 | — |
| 2024-08-08 | 6.98 | $6.49 | — |
| 2024-08-07 | 7.12 | $6.49 | — |
| 2024-08-06 | 7.29 | $6.49 | — |
| 2024-08-05 | 7.48 | $6.49 | — |
| 2024-08-02 | 7.70 | $6.49 | 200 |
| 2024-08-01 | 7.97 | $7.91 | — |
| 2024-07-31 | 7.97 | $7.91 | — |
| 2024-07-30 | 7.97 | $7.91 | — |
| 2024-07-29 | 7.98 | $7.91 | — |
| 2024-07-26 | 7.98 | $7.91 | — |
| 2024-07-25 | 7.99 | $7.91 | — |
| 2024-07-24 | 7.99 | $7.91 | — |
| 2024-07-23 | 8.00 | $7.91 | — |
| 2024-07-22 | 8.00 | $7.91 | — |
| 2024-07-19 | 8.01 | $7.91 | — |
| 2024-07-18 | 8.01 | $7.91 | — |
| 2024-07-17 | 8.02 | $7.91 | — |
| 2024-07-16 | 8.02 | $7.91 | — |
| 2024-07-15 | 8.03 | $7.91 | — |
| 2024-07-12 | 8.03 | $7.91 | — |
| 2024-07-11 | 8.04 | $7.91 | — |
| 2024-07-10 | 8.04 | $7.91 | — |
| 2024-07-09 | 8.05 | $7.91 | — |
| 2024-07-08 | 8.05 | $7.91 | — |
| 2024-07-05 | 8.05 | $7.91 | — |
| 2024-07-03 | 8.05 | $7.91 | 8000 |
| 2024-07-02 | 8.05 | $7.91 | 5000 |
| 2024-07-01 | 8.05 | $7.91 | — |
| 2024-06-28 | 8.05 | $7.91 | — |
| 2024-06-27 | 8.04 | $7.91 | — |
| 2024-06-26 | 8.04 | $7.91 | — |
| 2024-06-25 | 8.03 | $7.91 | — |
| 2024-06-24 | 8.01 | $7.91 | — |
| 2024-06-21 | 7.99 | $7.91 | — |
| 2024-06-20 | 7.97 | $7.91 | — |
| 2024-06-18 | 7.94 | $7.91 | — |
| 2024-06-17 | 7.90 | $7.91 | — |
| 2024-06-14 | 7.86 | $7.91 | — |
| 2024-06-13 | 7.80 | $7.91 | — |
| 2024-06-12 | 7.74 | $7.91 | — |
| 2024-06-11 | 7.66 | $7.91 | — |
| 2024-06-10 | 7.57 | $7.91 | — |
| 2024-06-07 | 7.46 | $7.91 | — |
| 2024-06-06 | 7.33 | $7.91 | — |
| 2024-06-05 | 7.18 | $7.91 | 100 |
| 2024-06-04 | 7.00 | $6.97 | — |
| 2024-06-03 | 7.00 | $6.97 | — |
| 2024-05-31 | 6.99 | $6.97 | — |
| 2024-05-30 | 6.98 | $6.97 | — |
| 2024-05-29 | 6.96 | $6.97 | — |
| 2024-05-28 | 6.95 | $6.97 | — |
| 2024-05-24 | 6.93 | $6.97 | 6400 |
| 2024-05-23 | 6.91 | $6.97 | — |
| 2024-05-22 | 6.88 | $6.97 | — |
| 2024-05-21 | 6.85 | $6.97 | — |
| 2024-05-20 | 6.81 | $6.97 | — |
| 2024-05-17 | 6.77 | $6.97 | — |
| 2024-05-16 | 6.72 | $6.97 | — |
| 2024-05-15 | 6.66 | $6.97 | 14000 |
| 2024-05-14 | 6.59 | $6.59 | — |
| 2024-05-13 | 6.59 | $6.59 | — |
| 2024-05-10 | 6.59 | $6.59 | — |
| 2024-05-09 | 6.59 | $6.59 | — |
| 2024-05-08 | 6.59 | $6.59 | — |
| 2024-05-07 | 6.59 | $6.59 | — |
| 2024-05-06 | 6.59 | $6.59 | — |
| 2024-05-03 | 6.59 | $6.59 | 12000 |
| 2024-05-02 | 6.59 | $6.59 | 13300 |
| 2024-05-01 | 6.59 | $6.59 | — |
| 2024-04-30 | 6.59 | $6.59 | — |
| 2024-04-29 | 6.59 | $6.59 | — |
| 2024-04-26 | 6.60 | $6.59 | — |
| 2024-04-25 | 6.60 | $6.59 | — |
| 2024-04-24 | 6.60 | $6.59 | — |
| 2024-04-23 | 6.60 | $6.59 | — |
| 2024-04-22 | 6.60 | $6.59 | — |
| 2024-04-19 | 6.60 | $6.59 | 2600 |
| 2024-04-18 | 6.60 | $6.59 | — |
| 2024-04-17 | 6.60 | $6.59 | — |
| 2024-04-16 | 6.60 | $6.59 | — |
| 2024-04-15 | 6.60 | $6.59 | — |
| 2024-04-12 | 6.60 | $6.59 | — |
| 2024-04-11 | 6.60 | $6.59 | — |
| 2024-04-10 | 6.60 | $6.59 | — |
| 2024-04-09 | 6.60 | $6.59 | — |
| 2024-04-08 | 6.60 | $6.59 | — |
| 2024-04-05 | 6.60 | $6.59 | — |
| 2024-04-04 | 6.61 | $6.59 | — |
| 2024-04-03 | 6.61 | $6.59 | — |
| 2024-04-02 | 6.61 | $6.59 | — |
| 2024-04-01 | 6.61 | $6.59 | — |
| 2024-03-28 | 6.61 | $6.59 | — |
| 2024-03-27 | 6.61 | $6.59 | — |
| 2024-03-26 | 6.61 | $6.59 | — |
| 2024-03-25 | 6.61 | $6.59 | — |
| 2024-03-22 | 6.61 | $6.59 | — |
| 2024-03-21 | 6.61 | $6.59 | — |
| 2024-03-20 | 6.61 | $6.59 | — |
| 2024-03-19 | 6.62 | $6.59 | — |
| 2024-03-18 | 6.62 | $6.59 | — |
| 2024-03-15 | 6.62 | $6.59 | — |
| 2024-03-14 | 6.62 | $6.59 | — |
| 2024-03-13 | 6.62 | $6.59 | — |
| 2024-03-12 | 6.62 | $6.59 | — |
| 2024-03-11 | 6.62 | $6.59 | — |
| 2024-03-08 | 6.61 | $6.59 | — |
| 2024-03-07 | 6.61 | $6.59 | — |
| 2024-03-06 | 6.61 | $6.59 | — |
| 2024-03-05 | 6.61 | $6.59 | — |
| 2024-03-04 | 6.60 | $6.59 | — |
| 2024-03-01 | 6.60 | $6.59 | 5800 |
| 2024-02-29 | 6.59 | $6.59 | — |
| 2024-02-28 | 6.59 | $6.59 | — |
| 2024-02-27 | 6.58 | $6.59 | — |
| 2024-02-26 | 6.57 | $6.59 | — |
| 2024-02-23 | 6.55 | $6.59 | — |
| 2024-02-22 | 6.54 | $6.59 | — |
| 2024-02-21 | 6.52 | $6.59 | — |
| 2024-02-20 | 6.50 | $6.59 | — |
| 2024-02-16 | 6.47 | $6.59 | — |
| 2024-02-15 | 6.44 | $6.59 | — |
| 2024-02-14 | 6.41 | $6.59 | 300 |
| 2024-02-13 | 6.37 | $6.37 | — |
| 2024-02-12 | 6.37 | $6.37 | — |
| 2024-02-09 | 6.37 | $6.37 | — |
| 2024-02-08 | 6.37 | $6.37 | 20000 |
| 2024-02-07 | 6.37 | $6.37 | — |
| 2024-02-06 | 6.37 | $6.37 | — |
| 2024-02-05 | 6.37 | $6.37 | — |
| 2024-02-02 | 6.37 | $6.37 | — |
| 2024-02-01 | 6.37 | $6.37 | — |
| 2024-01-31 | 6.37 | $6.37 | — |
| 2024-01-30 | 6.37 | $6.37 | — |
| 2024-01-29 | 6.37 | $6.37 | 14000 |
| 2024-01-26 | 6.37 | $6.37 | — |
| 2024-01-25 | 6.38 | $6.37 | — |
| 2024-01-24 | 6.38 | $6.37 | — |
| 2024-01-23 | 6.38 | $6.37 | — |
| 2024-01-22 | 6.38 | $6.37 | — |
| 2024-01-19 | 6.38 | $6.37 | — |
| 2024-01-18 | 6.38 | $6.37 | — |
| 2024-01-17 | 6.38 | $6.37 | — |
| 2024-01-16 | 6.39 | $6.37 | — |
| 2024-01-12 | 6.39 | $6.37 | — |
| 2024-01-11 | 6.39 | $6.37 | — |
| 2024-01-10 | 6.40 | $6.37 | — |
| 2024-01-09 | 6.40 | $6.37 | — |
| 2024-01-08 | 6.40 | $6.37 | — |
| 2024-01-05 | 6.41 | $6.37 | — |
| 2024-01-04 | 6.42 | $6.37 | — |
| 2024-01-03 | 6.42 | $6.37 | — |
| 2024-01-02 | 6.43 | $6.37 | — |
| 2023-12-29 | 6.44 | $6.37 | — |
| 2023-12-28 | 6.45 | $6.37 | — |
| 2023-12-27 | 6.46 | $6.37 | — |
| 2023-12-26 | 6.47 | $6.37 | — |
| 2023-12-22 | 6.49 | $6.37 | — |
| 2023-12-21 | 6.50 | $6.37 | 300 |
| 2023-12-20 | 6.52 | $6.45 | — |
| 2023-12-19 | 6.52 | $6.45 | — |
| 2023-12-18 | 6.53 | $6.45 | — |
| 2023-12-15 | 6.53 | $6.45 | — |
| 2023-12-14 | 6.53 | $6.45 | — |
| 2023-12-13 | 6.54 | $6.45 | — |
| 2023-12-12 | 6.54 | $6.45 | — |
| 2023-12-11 | 6.54 | $6.45 | — |
| 2023-12-08 | 6.55 | $6.45 | — |
| 2023-12-07 | 6.55 | $6.45 | 2600 |
| 2023-12-06 | 6.55 | $6.45 | — |
| 2023-12-05 | 6.55 | $6.45 | — |
| 2023-12-04 | 6.55 | $6.45 | — |
| 2023-12-01 | 6.55 | $6.45 | — |
| 2023-11-30 | 6.55 | $6.45 | — |
| 2023-11-29 | 6.54 | $6.45 | — |
| 2023-11-28 | 6.53 | $6.45 | — |
| 2023-11-27 | 6.53 | $6.45 | — |
| 2023-11-24 | 6.51 | $6.45 | — |
| 2023-11-22 | 6.50 | $6.45 | — |
| 2023-11-21 | 6.48 | $6.45 | — |
| 2023-11-20 | 6.45 | $6.45 | — |
| 2023-11-17 | 6.43 | $6.45 | — |
| 2023-11-16 | 6.39 | $6.45 | — |
| 2023-11-15 | 6.35 | $6.45 | — |
| 2023-11-14 | 6.30 | $6.45 | — |
| 2023-11-13 | 6.23 | $6.45 | — |
| 2023-11-10 | 6.16 | $6.45 | — |
| 2023-11-09 | 6.08 | $6.45 | — |
| 2023-11-08 | 5.98 | $6.45 | — |
| 2023-11-07 | 5.86 | $6.45 | — |
| 2023-11-06 | 5.73 | $6.45 | 204 |
| 2023-11-03 | 5.57 | $5.58 | — |
| 2023-11-02 | 5.57 | $5.58 | — |
| 2023-11-01 | 5.57 | $5.58 | — |
| 2023-10-31 | 5.57 | $5.58 | 4400 |
| 2023-10-30 | 5.58 | $5.58 | — |
| 2023-10-27 | 5.58 | $5.58 | — |
| 2023-10-26 | 5.58 | $5.58 | — |
| 2023-10-25 | 5.59 | $5.58 | — |
| 2023-10-24 | 5.59 | $5.58 | — |
| 2023-10-23 | 5.60 | $5.58 | — |
| 2023-10-20 | 5.60 | $5.58 | — |
| 2023-10-19 | 5.61 | $5.58 | — |
| 2023-10-18 | 5.62 | $5.58 | — |
| 2023-10-17 | 5.63 | $5.58 | — |
| 2023-10-16 | 5.64 | $5.58 | 17900 |
| 2023-10-13 | 5.66 | $5.58 | — |
| 2023-10-12 | 5.67 | $5.58 | — |
| 2023-10-11 | 5.69 | $5.58 | — |
| 2023-10-10 | 5.72 | $5.58 | — |
| 2023-10-09 | 5.74 | $5.58 | — |
| 2023-10-06 | 5.77 | $5.58 | — |
| 2023-10-05 | 5.81 | $5.58 | — |
| 2023-10-04 | 5.85 | $5.58 | — |
| 2023-10-03 | 5.89 | $5.58 | 100 |
| 2023-10-02 | 5.95 | $5.79 | — |
| 2023-09-29 | 5.96 | $5.79 | — |
| 2023-09-28 | 5.98 | $5.79 | — |
| 2023-09-27 | 6.00 | $5.79 | — |
| 2023-09-26 | 6.02 | $5.79 | — |
| 2023-09-25 | 6.04 | $5.79 | 233 |
| 2023-09-22 | 6.07 | $6.03 | — |
| 2023-09-21 | 6.05 | $6.03 | 233 |
| 2023-09-20 | 6.02 | $6.08 | 4500 |
| 2023-09-19 | 5.97 | $6.08 | — |
| 2023-09-18 | 5.92 | $6.08 | 200 |
| 2023-09-15 | 5.86 | $5.91 | — |
| 2023-09-14 | 5.82 | $5.91 | — |
| 2023-09-13 | 5.78 | $5.91 | — |
| 2023-09-12 | 5.72 | $5.91 | — |
| 2023-09-11 | 5.66 | $5.91 | 245 |
| 2023-09-08 | 5.58 | $5.91 | — |
| 2023-09-07 | 5.49 | $5.91 | 20000 |
| 2023-09-06 | 5.39 | $5.35 | 16900 |
| 2023-09-05 | 5.39 | $5.35 | — |
| 2023-09-01 | 5.38 | $5.35 | — |
| 2023-08-31 | 5.38 | $5.35 | — |
| 2023-08-30 | 5.37 | $5.35 | — |
| 2023-08-29 | 5.36 | $5.35 | — |
| 2023-08-28 | 5.35 | $5.35 | — |
| 2023-08-25 | 5.34 | $5.35 | — |
| 2023-08-24 | 5.32 | $5.35 | — |
| 2023-08-23 | 5.31 | $5.35 | 900 |
| 2023-08-22 | 5.28 | $5.31 | — |
| 2023-08-21 | 5.27 | $5.31 | — |
| 2023-08-18 | 5.24 | $5.31 | — |
| 2023-08-17 | 5.22 | $5.31 | — |
| 2023-08-16 | 5.19 | $5.31 | — |
| 2023-08-15 | 5.15 | $5.31 | — |
| 2023-08-14 | 5.11 | $5.31 | — |
| 2023-08-11 | 5.06 | $5.31 | 1144 |
| 2023-08-10 | 5.00 | $4.99 | — |
| 2023-08-09 | 5.01 | $4.99 | — |
| 2023-08-08 | 5.01 | $4.99 | — |
| 2023-08-07 | 5.01 | $4.99 | — |
| 2023-08-04 | 5.01 | $4.99 | — |
| 2023-08-03 | 5.01 | $4.99 | — |
| 2023-08-02 | 5.01 | $4.99 | — |
| 2023-08-01 | 5.02 | $4.99 | — |
| 2023-07-31 | 5.02 | $4.99 | — |
| 2023-07-28 | 5.02 | $4.99 | — |
| 2023-07-27 | 5.02 | $4.99 | — |
| 2023-07-26 | 5.03 | $4.99 | — |
| 2023-07-25 | 5.03 | $4.99 | — |
| 2023-07-24 | 5.03 | $4.99 | — |
| 2023-07-21 | 5.04 | $4.99 | — |
| 2023-07-20 | 5.04 | $4.99 | — |
| 2023-07-19 | 5.04 | $4.99 | — |
| 2023-07-18 | 5.05 | $4.99 | — |
| 2023-07-17 | 5.05 | $4.99 | — |
| 2023-07-14 | 5.06 | $4.99 | — |
| 2023-07-13 | 5.06 | $4.99 | — |
| 2023-07-12 | 5.07 | $4.99 | — |
| 2023-07-11 | 5.08 | $4.99 | — |
| 2023-07-10 | 5.08 | $4.99 | 100 |
| 2023-07-07 | 5.09 | $5.05 | 6400 |
| 2023-07-06 | 5.09 | $5.20 | — |
| 2023-07-05 | 5.05 | $5.20 | 5716 |
| 2023-07-03 | 5.00 | $4.97 | — |
| 2023-06-30 | 5.00 | $4.97 | — |
| 2023-06-29 | 5.00 | $4.97 | 6800 |
| 2023-06-28 | 4.99 | $4.97 | — |
| 2023-06-27 | 4.98 | $4.97 | — |
| 2023-06-26 | 4.97 | $4.97 | — |
| 2023-06-23 | 4.96 | $4.97 | — |
| 2023-06-22 | 4.94 | $4.97 | — |
| 2023-06-21 | 4.93 | $4.97 | — |
| 2023-06-20 | 4.91 | $4.97 | — |
| 2023-06-16 | 4.88 | $4.97 | — |
| 2023-06-15 | 4.85 | $4.97 | — |
| 2023-06-14 | 4.82 | $4.97 | — |
| 2023-06-13 | 4.78 | $4.97 | 1300 |
| 2023-06-12 | 4.73 | $5.03 | — |
| 2023-06-09 | 4.66 | $5.03 | 1940 |
| 2023-06-08 | 4.59 | $4.53 | — |
| 2023-06-07 | 4.60 | $4.53 | — |
| 2023-06-06 | 4.62 | $4.53 | — |
| 2023-06-05 | 4.64 | $4.53 | — |
| 2023-06-02 | 4.66 | $4.53 | — |
| 2023-06-01 | 4.69 | $4.53 | — |
| 2023-05-31 | 4.72 | $4.53 | 100 |
| 2023-05-30 | 4.75 | $4.72 | — |
| 2023-05-26 | 4.75 | $4.72 | — |
| 2023-05-25 | 4.75 | $4.72 | 10100 |
| 2023-05-24 | 4.75 | $4.72 | — |
| 2023-05-23 | 4.75 | $4.72 | — |
| 2023-05-22 | 4.75 | $4.72 | 500 |
| 2023-05-19 | 4.75 | $4.77 | — |
| 2023-05-18 | 4.74 | $4.77 | — |
| 2023-05-17 | 4.73 | $4.77 | — |
| 2023-05-16 | 4.71 | $4.77 | — |
| 2023-05-15 | 4.69 | $4.77 | — |
| 2023-05-12 | 4.66 | $4.77 | 28300 |
| 2023-05-11 | 4.64 | $4.77 | — |
| 2023-05-10 | 4.60 | $4.77 | — |
| 2023-05-09 | 4.57 | $4.77 | 58400 |
| 2023-05-08 | 4.52 | $4.68 | 919 |
| 2023-05-05 | 4.49 | $4.51 | — |
| 2023-05-04 | 4.49 | $4.51 | — |
| 2023-05-03 | 4.49 | $4.51 | — |
| 2023-05-02 | 4.49 | $4.51 | — |
| 2023-05-01 | 4.49 | $4.51 | — |
| 2023-04-28 | 4.49 | $4.51 | — |
| 2023-04-27 | 4.49 | $4.51 | — |
| 2023-04-26 | 4.49 | $4.51 | — |
| 2023-04-25 | 4.49 | $4.51 | — |
| 2023-04-24 | 4.48 | $4.51 | — |
| 2023-04-21 | 4.48 | $4.51 | — |
| 2023-04-20 | 4.48 | $4.51 | — |
| 2023-04-19 | 4.49 | $4.51 | — |
| 2023-04-18 | 4.49 | $4.51 | 20400 |
| 2023-04-17 | 4.49 | $4.51 | — |
| 2023-04-14 | 4.49 | $4.51 | — |
| 2023-04-13 | 4.49 | $4.51 | — |
| 2023-04-12 | 4.49 | $4.51 | — |
| 2023-04-11 | 4.50 | $4.51 | — |
| 2023-04-10 | 4.50 | $4.51 | — |
| 2023-04-06 | 4.51 | $4.51 | — |
| 2023-04-05 | 4.52 | $4.51 | — |
| 2023-04-04 | 4.53 | $4.51 | — |
| 2023-04-03 | 4.54 | $4.51 | — |
| 2023-03-31 | 4.55 | $4.51 | — |
| 2023-03-30 | 4.57 | $4.51 | — |
| 2023-03-29 | 4.58 | $4.51 | — |
| 2023-03-28 | 4.61 | $4.51 | — |
| 2023-03-27 | 4.63 | $4.51 | — |
| 2023-03-24 | 4.66 | $4.51 | — |
| 2023-03-23 | 4.69 | $4.51 | — |
| 2023-03-22 | 4.73 | $4.51 | — |
| 2023-03-21 | 4.78 | $4.51 | — |
| 2023-03-20 | 4.83 | $4.51 | 100 |
| 2023-03-17 | 4.90 | $4.87 | — |
| 2023-03-16 | 4.89 | $4.87 | — |
| 2023-03-15 | 4.88 | $4.87 | 42400 |
| 2023-03-14 | 4.88 | $4.87 | — |
| 2023-03-13 | 4.87 | $4.87 | — |
| 2023-03-10 | 4.86 | $4.87 | — |
| 2023-03-09 | 4.84 | $4.87 | — |
| 2023-03-08 | 4.83 | $4.87 | 1000 |
| 2023-03-07 | 4.81 | $4.77 | — |
| 2023-03-06 | 4.81 | $4.77 | — |
| 2023-03-03 | 4.80 | $4.77 | — |
| 2023-03-02 | 4.80 | $4.77 | — |
| 2023-03-01 | 4.80 | $4.77 | — |
| 2023-02-28 | 4.79 | $4.77 | — |
| 2023-02-27 | 4.78 | $4.77 | — |
| 2023-02-24 | 4.77 | $4.77 | — |
| 2023-02-23 | 4.76 | $4.77 | — |
| 2023-02-22 | 4.75 | $4.77 | — |
| 2023-02-21 | 4.73 | $4.77 | — |
| 2023-02-17 | 4.71 | $4.77 | — |
| 2023-02-16 | 4.69 | $4.77 | — |
| 2023-02-15 | 4.66 | $4.77 | — |
| 2023-02-14 | 4.63 | $4.77 | — |
| 2023-02-13 | 4.59 | $4.77 | — |
| 2023-02-10 | 4.55 | $4.77 | 700 |
| 2023-02-09 | 4.50 | $4.48 | — |
| 2023-02-08 | 4.50 | $4.48 | — |
| 2023-02-07 | 4.50 | $4.48 | — |
| 2023-02-06 | 4.50 | $4.48 | — |
| 2023-02-03 | 4.50 | $4.48 | — |
| 2023-02-02 | 4.50 | $4.48 | — |
| 2023-02-01 | 4.51 | $4.48 | — |
| 2023-01-31 | 4.51 | $4.48 | — |
| 2023-01-30 | 4.51 | $4.48 | — |
| 2023-01-27 | 4.51 | $4.48 | — |
| 2023-01-26 | 4.51 | $4.48 | — |
| 2023-01-25 | 4.51 | $4.48 | — |
| 2023-01-24 | 4.51 | $4.48 | — |
| 2023-01-23 | 4.51 | $4.48 | — |
| 2023-01-20 | 4.51 | $4.48 | — |
| 2023-01-19 | 4.51 | $4.48 | — |
| 2023-01-18 | 4.51 | $4.48 | — |
| 2023-01-17 | 4.51 | $4.48 | — |
| 2023-01-13 | 4.51 | $4.48 | — |
| 2023-01-12 | 4.51 | $4.48 | — |
| 2023-01-11 | 4.50 | $4.48 | — |
| 2023-01-10 | 4.50 | $4.48 | — |
| 2023-01-09 | 4.49 | $4.48 | — |
| 2023-01-06 | 4.49 | $4.48 | — |
| 2023-01-05 | 4.48 | $4.48 | — |
| 2023-01-04 | 4.47 | $4.48 | — |
| 2023-01-03 | 4.46 | $4.48 | — |
| 2022-12-30 | 4.44 | $4.48 | — |
| 2022-12-29 | 4.43 | $4.48 | — |
| 2022-12-28 | 4.41 | $4.48 | 13102 |
| 2022-12-27 | 4.38 | $4.34 | — |
| 2022-12-23 | 4.38 | $4.34 | — |
| 2022-12-22 | 4.39 | $4.34 | — |
| 2022-12-21 | 4.39 | $4.34 | — |
| 2022-12-20 | 4.39 | $4.34 | — |
| 2022-12-19 | 4.39 | $4.34 | — |
| 2022-12-16 | 4.39 | $4.34 | — |
| 2022-12-15 | 4.39 | $4.34 | — |
| 2022-12-14 | 4.39 | $4.34 | — |
| 2022-12-13 | 4.39 | $4.34 | — |
| 2022-12-12 | 4.39 | $4.34 | — |
| 2022-12-09 | 4.39 | $4.34 | — |
| 2022-12-08 | 4.39 | $4.34 | — |
| 2022-12-07 | 4.38 | $4.34 | — |
| 2022-12-06 | 4.38 | $4.34 | — |
| 2022-12-05 | 4.37 | $4.34 | 600 |
| 2022-12-02 | 4.36 | $4.48 | — |
| 2022-12-01 | 4.32 | $4.48 | — |
| 2022-11-30 | 4.27 | $4.48 | — |
| 2022-11-29 | 4.22 | $4.48 | — |
| 2022-11-28 | 4.15 | $4.48 | — |
| 2022-11-25 | 4.08 | $4.48 | 13200 |
| 2022-11-23 | 3.99 | $4.01 | — |
| 2022-11-22 | 3.98 | $4.01 | — |
| 2022-11-21 | 3.98 | $4.01 | — |
| 2022-11-18 | 3.97 | $4.01 | 2000 |
| 2022-11-17 | 3.97 | $4.01 | — |
| 2022-11-16 | 3.96 | $4.01 | — |
| 2022-11-15 | 3.95 | $4.01 | — |
| 2022-11-14 | 3.95 | $4.01 | — |
| 2022-11-11 | 3.94 | $4.01 | 100 |
| 2022-11-10 | 3.92 | $4.01 | — |
| 2022-11-09 | 3.91 | $4.01 | — |
| 2022-11-08 | 3.90 | $4.01 | — |
| 2022-11-07 | 3.88 | $4.01 | — |
| 2022-11-04 | 3.86 | $4.01 | 200 |
| 2022-11-03 | 3.84 | $3.88 | — |
| 2022-11-02 | 3.84 | $3.88 | — |
| 2022-11-01 | 3.85 | $3.88 | 446 |
| 2022-10-31 | 3.85 | $3.79 | — |
| 2022-10-28 | 3.88 | $3.79 | — |
| 2022-10-27 | 3.91 | $3.79 | — |
| 2022-10-26 | 3.95 | $3.79 | — |
| 2022-10-25 | 3.99 | $3.79 | 200 |
| 2022-10-24 | 4.04 | $4.08 | — |
| 2022-10-21 | 4.04 | $4.08 | — |
| 2022-10-20 | 4.04 | $4.08 | — |
| 2022-10-19 | 4.04 | $4.08 | — |
| 2022-10-18 | 4.03 | $4.08 | — |
| 2022-10-17 | 4.03 | $4.08 | — |
| 2022-10-14 | 4.03 | $4.08 | 34500 |
| 2022-10-13 | 4.03 | $4.08 | — |
| 2022-10-12 | 4.03 | $4.08 | 7200 |
| 2022-10-11 | 4.02 | $4.08 | 1700 |
| 2022-10-10 | 4.02 | $4.08 | — |
| 2022-10-07 | 4.02 | $4.08 | — |
| 2022-10-06 | 4.02 | $4.08 | — |
| 2022-10-05 | 4.02 | $4.08 | — |
| 2022-10-04 | 4.02 | $4.08 | — |
| 2022-10-03 | 4.02 | $4.08 | — |
| 2022-09-30 | 4.02 | $4.08 | 520000 |
| 2022-09-29 | 4.03 | $4.08 | — |
| 2022-09-28 | 4.03 | $4.08 | — |
| 2022-09-27 | 4.04 | $4.08 | — |
| 2022-09-26 | 4.04 | $4.08 | — |
| 2022-09-23 | 4.05 | $4.08 | — |
| 2022-09-22 | 4.07 | $4.08 | — |
| 2022-09-21 | 4.08 | $4.08 | — |
| 2022-09-20 | 4.10 | $4.08 | — |
| 2022-09-19 | 4.12 | $4.08 | — |
| 2022-09-16 | 4.15 | $4.08 | — |
| 2022-09-15 | 4.18 | $4.08 | — |
| 2022-09-14 | 4.21 | $4.08 | — |
| 2022-09-13 | 4.26 | $4.08 | — |
| 2022-09-12 | 4.31 | $4.08 | 32300 |
| 2022-09-09 | 4.37 | $4.08 | — |
| 2022-09-08 | 4.44 | $4.08 | 700 |
| 2022-09-07 | 4.52 | $4.08 | 1500 |
| 2022-09-06 | 4.61 | $4.60 | — |
| 2022-09-02 | 4.61 | $4.60 | — |
| 2022-09-01 | 4.61 | $4.60 | — |
| 2022-08-31 | 4.61 | $4.60 | — |
| 2022-08-30 | 4.61 | $4.60 | — |
| 2022-08-29 | 4.61 | $4.60 | — |
| 2022-08-26 | 4.61 | $4.60 | — |
| 2022-08-25 | 4.60 | $4.60 | — |
| 2022-08-24 | 4.60 | $4.60 | — |
| 2022-08-23 | 4.60 | $4.60 | — |
| 2022-08-22 | 4.59 | $4.60 | — |
| 2022-08-19 | 4.59 | $4.60 | — |
| 2022-08-18 | 4.58 | $4.60 | — |
| 2022-08-17 | 4.58 | $4.60 | — |
| 2022-08-16 | 4.57 | $4.60 | — |
| 2022-08-15 | 4.56 | $4.60 | — |
| 2022-08-12 | 4.55 | $4.60 | 5200 |
| 2022-08-11 | 4.54 | $4.60 | — |
| 2022-08-10 | 4.52 | $4.60 | 1300 |
| 2022-08-09 | 4.51 | $4.43 | — |
| 2022-08-08 | 4.53 | $4.43 | — |
| 2022-08-05 | 4.54 | $4.43 | 1600 |
| 2022-08-04 | 4.57 | $4.56 | 510 |
| 2022-08-03 | 4.56 | $4.65 | — |
| 2022-08-02 | 4.54 | $4.65 | — |
| 2022-08-01 | 4.52 | $4.65 | — |
| 2022-07-29 | 4.49 | $4.65 | — |
| 2022-07-28 | 4.46 | $4.65 | — |
| 2022-07-27 | 4.42 | $4.65 | — |
| 2022-07-26 | 4.38 | $4.65 | — |
| 2022-07-25 | 4.32 | $4.65 | 1300 |
| 2022-07-22 | 4.27 | $4.28 | — |
| 2022-07-21 | 4.28 | $4.28 | — |
| 2022-07-20 | 4.29 | $4.28 | — |
| 2022-07-19 | 4.30 | $4.28 | — |
| 2022-07-18 | 4.32 | $4.28 | — |
| 2022-07-15 | 4.35 | $4.28 | — |
| 2022-07-14 | 4.37 | $4.28 | 13300 |
| 2022-07-13 | 4.40 | $4.44 | — |
| 2022-07-12 | 4.41 | $4.44 | — |
| 2022-07-11 | 4.41 | $4.44 | — |
| 2022-07-08 | 4.42 | $4.44 | — |
| 2022-07-07 | 4.43 | $4.44 | — |
| 2022-07-06 | 4.43 | $4.44 | — |
| 2022-07-05 | 4.45 | $4.44 | — |
| 2022-07-01 | 4.46 | $4.44 | — |
| 2022-06-30 | 4.48 | $4.44 | 11726 |
| 2022-06-29 | 4.50 | $4.52 | — |
| 2022-06-28 | 4.50 | $4.52 | — |
| 2022-06-27 | 4.51 | $4.52 | — |
| 2022-06-24 | 4.52 | $4.52 | — |
| 2022-06-23 | 4.54 | $4.52 | 1300 |
| 2022-06-22 | 4.55 | $4.58 | — |
| 2022-06-21 | 4.56 | $4.58 | — |
| 2022-06-17 | 4.57 | $4.58 | — |
| 2022-06-16 | 4.58 | $4.58 | — |
| 2022-06-15 | 4.59 | $4.58 | — |
| 2022-06-14 | 4.61 | $4.58 | — |
| 2022-06-13 | 4.62 | $4.58 | — |
| 2022-06-10 | 4.65 | $4.58 | 49000 |
| 2022-06-09 | 4.67 | $4.59 | 200 |
| 2022-06-08 | 4.70 | $4.77 | — |
| 2022-06-07 | 4.70 | $4.77 | — |
| 2022-06-06 | 4.69 | $4.77 | — |
| 2022-06-03 | 4.69 | $4.77 | — |
| 2022-06-02 | 4.69 | $4.77 | — |
| 2022-06-01 | 4.68 | $4.77 | — |
| 2022-05-31 | 4.68 | $4.77 | — |
| 2022-05-27 | 4.67 | $4.77 | — |
| 2022-05-26 | 4.67 | $4.77 | 400 |
| 2022-05-25 | 4.67 | $4.77 | — |
| 2022-05-24 | 4.66 | $4.77 | — |
| 2022-05-23 | 4.66 | $4.77 | — |
| 2022-05-20 | 4.66 | $4.77 | — |
| 2022-05-19 | 4.66 | $4.77 | — |
| 2022-05-18 | 4.66 | $4.77 | — |
| 2022-05-17 | 4.66 | $4.77 | — |
| 2022-05-16 | 4.66 | $4.77 | — |
| 2022-05-13 | 4.67 | $4.77 | — |
| 2022-05-12 | 4.68 | $4.77 | — |
| 2022-05-11 | 4.69 | $4.77 | — |
| 2022-05-10 | 4.70 | $4.77 | — |
| 2022-05-09 | 4.72 | $4.77 | — |
| 2022-05-06 | 4.74 | $4.77 | — |
| 2022-05-05 | 4.76 | $4.77 | — |
| 2022-05-04 | 4.80 | $4.77 | — |
| 2022-05-03 | 4.83 | $4.77 | — |
| 2022-05-02 | 4.88 | $4.77 | — |
| 2022-04-29 | 4.94 | $4.77 | — |
| 2022-04-28 | 5.00 | $4.77 | — |
| 2022-04-27 | 5.08 | $4.77 | 213 |
| 2022-04-26 | 5.17 | $5.15 | — |
| 2022-04-25 | 5.20 | $5.15 | — |
| 2022-04-22 | 5.23 | $5.15 | — |
| 2022-04-21 | 5.27 | $5.15 | — |
| 2022-04-20 | 5.32 | $5.15 | — |
| 2022-04-19 | 5.38 | $5.15 | — |
| 2022-04-18 | 5.44 | $5.15 | 10525 |
| 2022-04-14 | 5.52 | $5.54 | — |
| 2022-04-13 | 5.53 | $5.54 | — |
| 2022-04-12 | 5.54 | $5.54 | 14600 |
| 2022-04-11 | 5.55 | $5.54 | — |
| 2022-04-08 | 5.57 | $5.54 | — |
| 2022-04-07 | 5.59 | $5.54 | — |
| 2022-04-06 | 5.61 | $5.54 | — |
| 2022-04-05 | 5.64 | $5.54 | — |
| 2022-04-04 | 5.67 | $5.54 | 100 |
| 2022-04-01 | 5.71 | $5.67 | — |
| 2022-03-31 | 5.72 | $5.67 | 2900 |
| 2022-03-30 | 5.74 | $5.67 | 500 |
| 2022-03-29 | 5.76 | $5.79 | — |
| 2022-03-28 | 5.76 | $5.79 | — |
| 2022-03-25 | 5.76 | $5.79 | — |
| 2022-03-24 | 5.77 | $5.79 | — |
| 2022-03-23 | 5.77 | $5.79 | — |
| 2022-03-22 | 5.77 | $5.79 | — |
| 2022-03-21 | 5.78 | $5.79 | — |
| 2022-03-18 | 5.78 | $5.79 | — |
| 2022-03-17 | 5.79 | $5.79 | — |
| 2022-03-16 | 5.80 | $5.79 | — |
| 2022-03-15 | 5.80 | $5.79 | — |
| 2022-03-14 | 5.82 | $5.79 | — |
| 2022-03-11 | 5.83 | $5.79 | 26300 |
| 2022-03-10 | 5.85 | $5.79 | — |
| 2022-03-09 | 5.86 | $5.79 | — |
| 2022-03-08 | 5.89 | $5.79 | — |
| 2022-03-07 | 5.91 | $5.79 | — |
| 2022-03-04 | 5.94 | $5.79 | — |
| 2022-03-03 | 5.98 | $5.79 | 300 |
| 2022-03-02 | 6.02 | $5.79 | — |
| 2022-03-01 | 6.07 | $5.79 | — |
| 2022-02-28 | 6.13 | $5.79 | 100 |
| 2022-02-25 | 6.19 | $6.18 | — |
| 2022-02-24 | 6.18 | $6.18 | — |
| 2022-02-23 | 6.17 | $6.18 | — |
| 2022-02-22 | 6.16 | $6.18 | — |
| 2022-02-18 | 6.15 | $6.18 | — |
| 2022-02-17 | 6.13 | $6.18 | 300 |
| 2022-02-16 | 6.11 | $6.24 | — |
| 2022-02-15 | 6.08 | $6.24 | — |
| 2022-02-14 | 6.03 | $6.24 | 100 |
| 2022-02-11 | 5.99 | $6.18 | 400 |
| 2022-02-10 | 5.94 | $6.01 | 1403 |
| 2022-02-09 | 5.93 | $5.88 | — |
| 2022-02-08 | 5.94 | $5.88 | — |
| 2022-02-07 | 5.95 | $5.88 | — |
| 2022-02-04 | 5.96 | $5.88 | — |
| 2022-02-03 | 5.98 | $5.88 | — |
| 2022-02-02 | 5.99 | $5.88 | 900 |
| 2022-02-01 | 6.01 | $5.88 | 200 |
| 2022-01-31 | 6.04 | $5.87 | 300 |
| 2022-01-28 | 6.06 | $6.04 | — |
| 2022-01-27 | 6.06 | $6.04 | — |
| 2022-01-26 | 6.06 | $6.04 | — |
| 2022-01-25 | 6.05 | $6.04 | — |
| 2022-01-24 | 6.04 | $6.04 | — |
| 2022-01-21 | 6.04 | $6.04 | — |
| 2022-01-20 | 6.03 | $6.04 | — |
| 2022-01-19 | 6.01 | $6.04 | — |
| 2022-01-18 | 6.00 | $6.04 | — |
| 2022-01-14 | 5.98 | $6.04 | — |
| 2022-01-13 | 5.96 | $6.04 | — |
| 2022-01-12 | 5.93 | $6.04 | — |
| 2022-01-11 | 5.90 | $6.04 | 100 |
| 2022-01-10 | 5.87 | $5.85 | — |
| 2022-01-07 | 5.87 | $5.85 | — |
| 2022-01-06 | 5.87 | $5.85 | — |
| 2022-01-05 | 5.87 | $5.85 | — |
| 2022-01-04 | 5.87 | $5.85 | — |
| 2022-01-03 | 5.86 | $5.85 | — |
| 2021-12-31 | 5.86 | $5.85 | — |
| 2021-12-30 | 5.86 | $5.85 | — |
| 2021-12-29 | 5.86 | $5.85 | — |
| 2021-12-28 | 5.85 | $5.85 | — |
| 2021-12-27 | 5.85 | $5.85 | — |
| 2021-12-23 | 5.84 | $5.85 | — |
| 2021-12-22 | 5.83 | $5.85 | 1300 |
| 2021-12-21 | 5.82 | $5.93 | — |
| 2021-12-20 | 5.79 | $5.93 | — |
| 2021-12-17 | 5.76 | $5.93 | 1411 |
| 2021-12-16 | 5.72 | $5.73 | — |
| 2021-12-15 | 5.72 | $5.73 | — |
| 2021-12-14 | 5.72 | $5.73 | — |
| 2021-12-13 | 5.71 | $5.73 | — |
| 2021-12-10 | 5.71 | $5.73 | — |
| 2021-12-09 | 5.71 | $5.73 | — |
| 2021-12-08 | 5.70 | $5.73 | — |
| 2021-12-07 | 5.69 | $5.73 | — |
| 2021-12-06 | 5.69 | $5.73 | — |
| 2021-12-03 | 5.68 | $5.73 | — |
| 2021-12-02 | 5.67 | $5.73 | — |
| 2021-12-01 | 5.66 | $5.73 | — |
| 2021-11-30 | 5.65 | $5.73 | — |
| 2021-11-29 | 5.63 | $5.73 | — |
| 2021-11-26 | 5.62 | $5.73 | — |
| 2021-11-24 | 5.60 | $5.73 | 300 |
| 2021-11-23 | 5.58 | $5.46 | — |
| 2021-11-22 | 5.61 | $5.46 | — |
| 2021-11-19 | 5.65 | $5.46 | — |
| 2021-11-18 | 5.69 | $5.46 | — |
| 2021-11-17 | 5.75 | $5.46 | — |
| 2021-11-16 | 5.81 | $5.46 | 218 |
| 2021-11-15 | 5.88 | $5.80 | — |
| 2021-11-12 | 5.89 | $5.80 | — |
| 2021-11-11 | 5.90 | $5.80 | — |
| 2021-11-10 | 5.91 | $5.80 | 13000 |
| 2021-11-09 | 5.93 | $5.80 | — |
| 2021-11-08 | 5.94 | $5.80 | 3702 |
| 2021-11-05 | 5.96 | $5.90 | — |
| 2021-11-04 | 5.96 | $5.90 | — |
| 2021-11-03 | 5.96 | $5.90 | — |
| 2021-11-02 | 5.96 | $5.90 | — |
| 2021-11-01 | 5.95 | $5.90 | — |
| 2021-10-29 | 5.95 | $5.90 | — |
| 2021-10-28 | 5.94 | $5.90 | — |
| 2021-10-27 | 5.94 | $5.90 | — |
| 2021-10-26 | 5.92 | $5.90 | — |
| 2021-10-25 | 5.91 | $5.90 | — |
| 2021-10-22 | 5.89 | $5.90 | — |
| 2021-10-21 | 5.87 | $5.90 | — |
| 2021-10-20 | 5.85 | $5.90 | — |
| 2021-10-19 | 5.82 | $5.90 | 4000 |
| 2021-10-18 | 5.79 | $5.90 | — |
| 2021-10-15 | 5.75 | $5.90 | — |
| 2021-10-14 | 5.70 | $5.90 | — |
| 2021-10-13 | 5.64 | $5.90 | — |
| 2021-10-12 | 5.57 | $5.90 | — |
| 2021-10-11 | 5.50 | $5.90 | 2747 |
| 2021-10-08 | 5.41 | $5.40 | — |
| 2021-10-07 | 5.41 | $5.40 | — |
| 2021-10-06 | 5.41 | $5.40 | — |
| 2021-10-05 | 5.41 | $5.40 | — |
| 2021-10-04 | 5.41 | $5.40 | — |
| 2021-10-01 | 5.41 | $5.40 | — |
| 2021-09-30 | 5.41 | $5.40 | — |
| 2021-09-29 | 5.41 | $5.40 | — |
| 2021-09-28 | 5.41 | $5.40 | — |
| 2021-09-27 | 5.41 | $5.40 | — |
| 2021-09-24 | 5.41 | $5.40 | — |
| 2021-09-23 | 5.41 | $5.40 | — |
| 2021-09-22 | 5.41 | $5.40 | — |
| 2021-09-21 | 5.41 | $5.40 | — |
| 2021-09-20 | 5.41 | $5.40 | — |
| 2021-09-17 | 5.41 | $5.40 | — |
| 2021-09-16 | 5.41 | $5.40 | — |
| 2021-09-15 | 5.42 | $5.40 | — |
| 2021-09-14 | 5.42 | $5.40 | — |
| 2021-09-13 | 5.42 | $5.40 | — |
| 2021-09-10 | 5.42 | $5.40 | 1900 |
| 2021-09-09 | 5.41 | $5.40 | — |
| 2021-09-08 | 5.41 | $5.40 | — |
| 2021-09-07 | 5.41 | $5.40 | — |
| 2021-09-03 | 5.41 | $5.40 | — |
| 2021-09-02 | 5.41 | $5.40 | — |
| 2021-09-01 | 5.41 | $5.40 | — |
| 2021-08-31 | 5.41 | $5.40 | — |
| 2021-08-30 | 5.40 | $5.40 | — |
| 2021-08-27 | 5.40 | $5.40 | — |
| 2021-08-26 | 5.39 | $5.40 | — |
| 2021-08-25 | 5.39 | $5.40 | — |
| 2021-08-24 | 5.38 | $5.40 | — |
| 2021-08-23 | 5.37 | $5.40 | — |
| 2021-08-20 | 5.36 | $5.40 | — |
| 2021-08-19 | 5.35 | $5.40 | — |
| 2021-08-18 | 5.33 | $5.40 | — |
| 2021-08-17 | 5.32 | $5.40 | — |
| 2021-08-16 | 5.30 | $5.40 | — |
| 2021-08-13 | 5.28 | $5.40 | — |
| 2021-08-12 | 5.25 | $5.40 | — |
| 2021-08-11 | 5.22 | $5.40 | — |
| 2021-08-10 | 5.19 | $5.40 | 11647 |
| 2021-08-09 | 5.15 | $5.48 | 1400 |
| 2021-08-06 | 5.08 | $5.11 | — |
| 2021-08-05 | 5.09 | $5.11 | — |
| 2021-08-04 | 5.09 | $5.11 | — |
| 2021-08-03 | 5.10 | $5.11 | — |
| 2021-08-02 | 5.11 | $5.11 | — |
| 2021-07-30 | 5.13 | $5.11 | — |
| 2021-07-29 | 5.14 | $5.11 | — |
| 2021-07-28 | 5.16 | $5.11 | — |
| 2021-07-27 | 5.18 | $5.11 | — |
| 2021-07-26 | 5.21 | $5.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.65
2026-07-20
Close Price
$9.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.83
Average
6.26
Maximum
10.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.65 | $9.69 | — |
| 2026-07-17 | 9.65 | $9.69 | — |
| 2026-07-16 | 9.65 | $9.69 | — |
| 2026-07-15 | 9.65 | $9.69 | — |
| 2026-07-14 | 9.66 | $9.69 | — |
| 2026-07-13 | 9.66 | $9.69 | — |
| 2026-07-10 | 9.66 | $9.69 | — |
| 2026-07-09 | 9.66 | $9.69 | — |
| 2026-07-08 | 9.67 | $9.69 | — |
| 2026-07-07 | 9.67 | $9.69 | — |
| 2026-07-06 | 9.68 | $9.69 | — |
| 2026-07-02 | 9.68 | $9.69 | — |
| 2026-07-01 | 9.69 | $9.69 | — |
| 2026-06-30 | 9.70 | $9.69 | — |
| 2026-06-29 | 9.71 | $9.69 | — |
| 2026-06-26 | 9.72 | $9.69 | — |
| 2026-06-25 | 9.73 | $9.69 | — |
| 2026-06-24 | 9.74 | $9.69 | — |
| 2026-06-23 | 9.76 | $9.69 | — |
| 2026-06-22 | 9.77 | $9.69 | — |
| 2026-06-18 | 9.79 | $9.69 | — |
| 2026-06-17 | 9.81 | $9.69 | — |
| 2026-06-16 | 9.84 | $9.69 | — |
| 2026-06-15 | 9.86 | $9.69 | — |
| 2026-06-12 | 9.88 | $9.69 | — |
| 2026-06-11 | 9.91 | $9.69 | — |
| 2026-06-10 | 9.94 | $9.69 | — |
| 2026-06-09 | 9.97 | $9.69 | — |
| 2026-06-08 | 10.01 | $9.69 | — |
| 2026-06-05 | 10.04 | $9.69 | 400 |
| 2026-06-04 | 10.07 | $9.78 | — |
| 2026-06-03 | 10.08 | $9.78 | — |
| 2026-06-02 | 10.08 | $9.78 | — |
| 2026-06-01 | 10.07 | $9.78 | — |
| 2026-05-29 | 10.06 | $9.78 | — |
| 2026-05-28 | 10.02 | $9.78 | — |
| 2026-05-27 | 9.98 | $9.78 | — |
| 2026-05-26 | 9.91 | $9.78 | — |
| 2026-05-22 | 9.82 | $9.78 | — |
| 2026-05-21 | 9.69 | $9.78 | — |
| 2026-05-20 | 9.54 | $9.78 | — |
| 2026-05-19 | 9.33 | $9.78 | — |
| 2026-05-18 | 9.08 | $9.78 | 400 |
| 2026-05-15 | 8.77 | $8.87 | — |
| 2026-05-14 | 8.67 | $8.87 | — |
| 2026-05-13 | 8.54 | $8.87 | — |
| 2026-05-12 | 8.38 | $8.87 | — |
| 2026-05-11 | 8.19 | $8.87 | 1300 |
| 2026-05-08 | 7.95 | $7.95 | — |
| 2026-05-07 | 7.95 | $7.95 | — |
| 2026-05-06 | 7.95 | $7.95 | — |
| 2026-05-05 | 7.95 | $7.95 | — |
| 2026-05-04 | 7.95 | $7.95 | — |
| 2026-05-01 | 7.95 | $7.95 | — |
| 2026-04-30 | 7.95 | $7.95 | — |
| 2026-04-29 | 7.95 | $7.95 | — |
| 2026-04-28 | 7.95 | $7.95 | — |
| 2026-04-27 | 7.95 | $7.95 | — |
| 2026-04-24 | 7.95 | $7.95 | — |
| 2026-04-23 | 7.95 | $7.95 | — |
| 2026-04-22 | 7.95 | $7.95 | — |
| 2026-04-21 | 7.95 | $7.95 | — |
| 2026-04-20 | 7.95 | $7.95 | 200 |
| 2026-04-17 | 7.95 | $7.95 | 200 |
| 2026-04-16 | 7.95 | $7.95 | — |
| 2026-04-15 | 7.95 | $7.95 | — |
| 2026-04-14 | 7.95 | $7.95 | 200 |
| 2026-04-13 | 7.95 | $7.95 | 200 |
| 2026-04-10 | 7.95 | $7.95 | 200 |
| 2026-04-09 | 7.95 | $7.95 | — |
| 2026-04-08 | 7.95 | $7.95 | — |
| 2026-04-07 | 7.95 | $7.95 | — |
| 2026-04-06 | 7.95 | $7.95 | 200 |
| 2026-04-02 | 7.95 | $7.95 | 200 |
| 2026-04-01 | 7.95 | $7.95 | 200 |
| 2026-03-31 | 7.95 | $7.95 | — |
| 2026-03-30 | 7.95 | $7.95 | 200 |
| 2026-03-27 | 7.95 | $7.95 | 200 |
| 2026-03-26 | 7.95 | $7.95 | — |
| 2026-03-25 | 7.95 | $7.95 | 200 |
| 2026-03-24 | 7.95 | $7.95 | — |
| 2026-03-23 | 7.95 | $7.95 | 200 |
| 2026-03-20 | 7.95 | $7.95 | — |
| 2026-03-19 | 7.95 | $7.95 | — |
| 2026-03-18 | 7.95 | $7.95 | 200 |
| 2026-03-17 | 7.95 | $7.95 | — |
| 2026-03-16 | 7.95 | $7.95 | — |
| 2026-03-13 | 7.95 | $7.95 | 200 |
| 2026-03-12 | 7.95 | $7.95 | — |
| 2026-03-11 | 7.95 | $7.95 | — |
| 2026-03-10 | 7.95 | $7.95 | — |
| 2026-03-09 | 7.95 | $7.95 | — |
| 2026-03-06 | 7.95 | $7.95 | — |
| 2026-03-05 | 7.95 | $7.95 | — |
| 2026-03-04 | 7.95 | $7.95 | — |
| 2026-03-03 | 7.95 | $7.95 | — |
| 2026-03-02 | 7.95 | $7.95 | — |
| 2026-02-27 | 7.95 | $7.95 | — |
| 2026-02-26 | 7.95 | $7.95 | — |
| 2026-02-25 | 7.95 | $7.95 | — |
| 2026-02-24 | 7.95 | $7.95 | — |
| 2026-02-23 | 7.95 | $7.95 | — |
| 2026-02-20 | 7.95 | $7.95 | — |
| 2026-02-19 | 7.95 | $7.95 | — |
| 2026-02-18 | 7.95 | $7.95 | — |
| 2026-02-17 | 7.95 | $7.95 | — |
| 2026-02-13 | 7.95 | $7.95 | — |
| 2026-02-12 | 7.95 | $7.95 | — |
| 2026-02-11 | 7.95 | $7.95 | — |
| 2026-02-10 | 7.95 | $7.95 | — |
| 2026-02-09 | 7.95 | $7.95 | — |
| 2026-02-06 | 7.95 | $7.95 | — |
| 2026-02-05 | 7.95 | $7.95 | 200 |
| 2026-02-04 | 7.95 | $7.95 | 200 |
| 2026-02-03 | 7.95 | $7.95 | 200 |
| 2026-02-02 | 7.95 | $7.95 | 200 |
| 2026-01-30 | 7.95 | $7.95 | — |
| 2026-01-29 | 7.95 | $7.95 | 200 |
| 2026-01-28 | 7.95 | $7.95 | 200 |
| 2026-01-27 | 7.95 | $7.95 | 200 |
| 2026-01-26 | 7.95 | $7.95 | 200 |
| 2026-01-23 | 7.95 | $7.95 | 200 |
| 2026-01-22 | 7.95 | $7.95 | 200 |
| 2026-01-21 | 7.95 | $7.95 | 200 |
| 2026-01-20 | 7.95 | $7.95 | 200 |
| 2026-01-16 | 7.95 | $7.95 | 200 |
| 2026-01-15 | 7.95 | $7.95 | 200 |
| 2026-01-14 | 7.95 | $7.95 | 200 |
| 2026-01-13 | 7.95 | $7.95 | 200 |
| 2026-01-12 | 7.95 | $7.95 | 200 |
| 2026-01-09 | 7.95 | $7.95 | 200 |
| 2026-01-08 | 7.95 | $7.95 | 200 |
| 2026-01-07 | 7.95 | $7.95 | 200 |
| 2026-01-06 | 7.95 | $7.95 | — |
| 2026-01-05 | 7.95 | $7.95 | 200 |
| 2026-01-02 | 7.95 | $7.95 | 200 |
| 2025-12-31 | 7.95 | $7.95 | 200 |
| 2025-12-30 | 7.95 | $7.95 | 200 |
| 2025-12-29 | 7.95 | $7.95 | 200 |
| 2025-12-26 | 7.95 | $7.95 | 200 |
| 2025-12-24 | 7.95 | $7.95 | — |
| 2025-12-23 | 7.95 | $7.95 | 200 |
| 2025-12-22 | 7.95 | $7.95 | 200 |
| 2025-12-19 | 7.96 | $7.95 | 200 |
| 2025-12-18 | 7.96 | $7.95 | 200 |
| 2025-12-17 | 7.96 | $7.95 | 200 |
| 2025-12-16 | 7.96 | $7.95 | 200 |
| 2025-12-15 | 7.96 | $7.95 | — |
| 2025-12-12 | 7.96 | $7.95 | — |
| 2025-12-11 | 7.96 | $7.95 | — |
| 2025-12-10 | 7.96 | $7.95 | — |
| 2025-12-09 | 7.96 | $7.95 | — |
| 2025-12-08 | 7.96 | $7.95 | 200 |
| 2025-12-05 | 7.96 | $7.95 | 200 |
| 2025-12-04 | 7.96 | $7.95 | 200 |
| 2025-12-03 | 7.96 | $7.95 | 200 |
| 2025-12-02 | 7.95 | $7.95 | — |
| 2025-12-01 | 7.95 | $7.95 | 200 |
| 2025-11-28 | 7.95 | $7.95 | 200 |
| 2025-11-26 | 7.95 | $7.95 | 200 |
| 2025-11-25 | 7.94 | $7.95 | 200 |
| 2025-11-24 | 7.94 | $7.95 | 200 |
| 2025-11-21 | 7.93 | $7.95 | 200 |
| 2025-11-20 | 7.93 | $7.95 | 200 |
| 2025-11-19 | 7.92 | $7.95 | 200 |
| 2025-11-18 | 7.91 | $7.95 | 14200 |
| 2025-11-17 | 7.89 | $7.93 | 200 |
| 2025-11-14 | 7.89 | $7.93 | 200 |
| 2025-11-13 | 7.87 | $7.93 | 200 |
| 2025-11-12 | 7.86 | $7.93 | 200 |
| 2025-11-11 | 7.85 | $7.93 | 200 |
| 2025-11-10 | 7.83 | $7.93 | 200 |
| 2025-11-07 | 7.81 | $7.93 | 200 |
| 2025-11-06 | 7.78 | $7.93 | 200 |
| 2025-11-05 | 7.75 | $7.93 | 200 |
| 2025-11-04 | 7.72 | $7.81 | 200 |
| 2025-11-03 | 7.72 | $7.81 | 200 |
| 2025-10-31 | 7.72 | $7.79 | 200 |
| 2025-10-30 | 7.72 | $7.79 | 200 |
| 2025-10-29 | 7.73 | $7.79 | 200 |
| 2025-10-28 | 7.75 | $7.79 | — |
| 2025-10-27 | 7.77 | $7.79 | — |
| 2025-10-24 | 7.80 | $7.79 | — |
| 2025-10-23 | 7.83 | $7.79 | — |
| 2025-10-22 | 7.88 | $7.79 | — |
| 2025-10-21 | 7.94 | $7.79 | — |
| 2025-10-20 | 8.01 | $7.79 | 200 |
| 2025-10-17 | 8.09 | $8.11 | — |
| 2025-10-16 | 8.09 | $8.11 | — |
| 2025-10-15 | 8.10 | $8.11 | — |
| 2025-10-14 | 8.10 | $8.11 | — |
| 2025-10-13 | 8.11 | $8.11 | — |
| 2025-10-10 | 8.11 | $8.11 | — |
| 2025-10-09 | 8.12 | $8.11 | — |
| 2025-10-08 | 8.13 | $8.11 | — |
| 2025-10-07 | 8.14 | $8.11 | — |
| 2025-10-06 | 8.15 | $8.11 | — |
| 2025-10-03 | 8.16 | $8.11 | — |
| 2025-10-02 | 8.17 | $8.11 | — |
| 2025-10-01 | 8.19 | $8.11 | — |
| 2025-09-30 | 8.21 | $8.11 | — |
| 2025-09-29 | 8.23 | $8.11 | 200 |
| 2025-09-26 | 8.25 | $8.11 | — |
| 2025-09-25 | 8.27 | $8.11 | — |
| 2025-09-24 | 8.30 | $8.11 | 300 |
| 2025-09-23 | 8.33 | $8.23 | 2417 |
| 2025-09-22 | 8.33 | $8.21 | — |
| 2025-09-19 | 8.33 | $8.21 | — |
| 2025-09-18 | 8.32 | $8.21 | — |
| 2025-09-17 | 8.31 | $8.21 | — |
| 2025-09-16 | 8.29 | $8.21 | — |
| 2025-09-15 | 8.26 | $8.21 | 200 |
| 2025-09-12 | 8.22 | $8.21 | — |
| 2025-09-11 | 8.17 | $8.21 | — |
| 2025-09-10 | 8.10 | $8.21 | — |
| 2025-09-09 | 8.02 | $8.21 | — |
| 2025-09-08 | 7.91 | $8.21 | 6530 |
| 2025-09-05 | 7.77 | $7.66 | — |
| 2025-09-04 | 7.78 | $7.66 | — |
| 2025-09-03 | 7.78 | $7.66 | — |
| 2025-09-02 | 7.78 | $7.66 | 200 |
| 2025-08-29 | 7.78 | $7.66 | 200 |
| 2025-08-28 | 7.77 | $7.66 | — |
| 2025-08-27 | 7.76 | $7.66 | — |
| 2025-08-26 | 7.75 | $7.66 | — |
| 2025-08-25 | 7.72 | $7.66 | — |
| 2025-08-22 | 7.69 | $7.66 | 200 |
| 2025-08-21 | 7.64 | $7.66 | 200 |
| 2025-08-20 | 7.58 | $7.61 | 200 |
| 2025-08-19 | 7.52 | $7.61 | 200 |
| 2025-08-18 | 7.44 | $7.45 | — |
| 2025-08-15 | 7.40 | $7.45 | — |
| 2025-08-14 | 7.33 | $7.45 | — |
| 2025-08-13 | 7.26 | $7.45 | — |
| 2025-08-12 | 7.16 | $7.45 | — |
| 2025-08-11 | 7.04 | $7.45 | — |
| 2025-08-08 | 6.89 | $7.45 | 1345 |
| 2025-08-07 | 6.71 | $6.74 | — |
| 2025-08-06 | 6.71 | $6.74 | — |
| 2025-08-05 | 6.72 | $6.74 | — |
| 2025-08-04 | 6.73 | $6.74 | — |
| 2025-08-01 | 6.74 | $6.74 | — |
| 2025-07-31 | 6.75 | $6.74 | — |
| 2025-07-30 | 6.77 | $6.74 | — |
| 2025-07-29 | 6.79 | $6.74 | — |
| 2025-07-28 | 6.82 | $6.74 | — |
| 2025-07-25 | 6.85 | $6.74 | 800 |
| 2025-07-24 | 6.89 | $6.88 | — |
| 2025-07-23 | 6.89 | $6.88 | — |
| 2025-07-22 | 6.90 | $6.88 | — |
| 2025-07-21 | 6.90 | $6.88 | — |
| 2025-07-18 | 6.91 | $6.88 | — |
| 2025-07-17 | 6.92 | $6.88 | — |
| 2025-07-16 | 6.92 | $6.88 | — |
| 2025-07-15 | 6.93 | $6.88 | — |
| 2025-07-14 | 6.94 | $6.88 | — |
| 2025-07-11 | 6.94 | $6.88 | — |
| 2025-07-10 | 6.95 | $6.88 | — |
| 2025-07-09 | 6.96 | $6.88 | 1500 |
| 2025-07-08 | 6.97 | $6.88 | — |
| 2025-07-07 | 6.97 | $6.88 | — |
| 2025-07-03 | 6.98 | $6.88 | — |
| 2025-07-02 | 6.99 | $6.88 | — |
| 2025-07-01 | 7.00 | $6.88 | — |
| 2025-06-30 | 7.00 | $6.88 | — |
| 2025-06-27 | 7.01 | $6.88 | — |
| 2025-06-26 | 7.01 | $6.88 | — |
| 2025-06-25 | 7.01 | $6.88 | — |
| 2025-06-24 | 7.00 | $6.88 | — |
| 2025-06-23 | 6.99 | $6.88 | — |
| 2025-06-20 | 6.98 | $6.88 | — |
| 2025-06-18 | 6.95 | $6.88 | — |
| 2025-06-17 | 6.92 | $6.88 | — |
| 2025-06-16 | 6.88 | $6.88 | — |
| 2025-06-13 | 6.82 | $6.88 | — |
| 2025-06-12 | 6.75 | $6.88 | 300 |
| 2025-06-11 | 6.66 | $6.80 | — |
| 2025-06-10 | 6.58 | $6.80 | 400 |
| 2025-06-09 | 6.47 | $6.75 | — |
| 2025-06-06 | 6.35 | $6.75 | 1329 |
| 2025-06-05 | 6.21 | $6.16 | — |
| 2025-06-04 | 6.22 | $6.16 | — |
| 2025-06-03 | 6.23 | $6.16 | — |
| 2025-06-02 | 6.25 | $6.16 | — |
| 2025-05-30 | 6.27 | $6.16 | — |
| 2025-05-29 | 6.29 | $6.16 | — |
| 2025-05-28 | 6.32 | $6.16 | — |
| 2025-05-27 | 6.35 | $6.16 | — |
| 2025-05-23 | 6.38 | $6.16 | — |
| 2025-05-22 | 6.43 | $6.16 | — |
| 2025-05-21 | 6.48 | $6.16 | — |
| 2025-05-20 | 6.54 | $6.16 | 200 |
| 2025-05-19 | 6.61 | $7.02 | 1814 |
| 2025-05-16 | 6.42 | $6.49 | — |
| 2025-05-15 | 6.36 | $6.49 | — |
| 2025-05-14 | 6.28 | $6.49 | — |
| 2025-05-13 | 6.18 | $6.49 | — |
| 2025-05-12 | 6.06 | $6.49 | — |
| 2025-05-09 | 5.91 | $6.49 | 3533 |
| 2025-05-08 | 5.73 | $5.86 | — |
| 2025-05-07 | 5.72 | $5.86 | — |
| 2025-05-06 | 5.70 | $5.86 | — |
| 2025-05-05 | 5.69 | $5.86 | — |
| 2025-05-02 | 5.67 | $5.86 | — |
| 2025-05-01 | 5.66 | $5.86 | — |
| 2025-04-30 | 5.65 | $5.86 | — |
| 2025-04-29 | 5.64 | $5.86 | — |
| 2025-04-28 | 5.63 | $5.86 | — |
| 2025-04-25 | 5.62 | $5.86 | — |
| 2025-04-24 | 5.62 | $5.86 | — |
| 2025-04-23 | 5.63 | $5.86 | — |
| 2025-04-22 | 5.64 | $5.86 | — |
| 2025-04-21 | 5.67 | $5.86 | — |
| 2025-04-17 | 5.70 | $5.86 | — |
| 2025-04-16 | 5.75 | $5.86 | 2000 |
| 2025-04-15 | 5.82 | $5.80 | — |
| 2025-04-14 | 5.93 | $5.80 | — |
| 2025-04-11 | 6.07 | $5.80 | — |
| 2025-04-10 | 6.25 | $5.80 | — |
| 2025-04-09 | 6.47 | $5.80 | 4100 |
| 2025-04-08 | 6.75 | $5.45 | 100 |
| 2025-04-07 | 7.20 | $7.17 | — |
| 2025-04-04 | 7.20 | $7.17 | — |
| 2025-04-03 | 7.20 | $7.17 | — |
| 2025-04-02 | 7.20 | $7.17 | — |
| 2025-04-01 | 7.20 | $7.17 | — |
| 2025-03-31 | 7.19 | $7.17 | — |
| 2025-03-28 | 7.19 | $7.17 | — |
| 2025-03-27 | 7.19 | $7.17 | — |
| 2025-03-26 | 7.18 | $7.17 | — |
| 2025-03-25 | 7.17 | $7.17 | — |
| 2025-03-24 | 7.15 | $7.17 | — |
| 2025-03-21 | 7.13 | $7.17 | — |
| 2025-03-20 | 7.11 | $7.17 | — |
| 2025-03-19 | 7.08 | $7.17 | — |
| 2025-03-18 | 7.05 | $7.17 | — |
| 2025-03-17 | 7.00 | $7.17 | 3600 |
| 2025-03-14 | 6.95 | $6.92 | — |
| 2025-03-13 | 6.96 | $6.92 | 300 |
| 2025-03-12 | 6.98 | $7.00 | — |
| 2025-03-11 | 6.97 | $7.00 | — |
| 2025-03-10 | 6.97 | $7.00 | — |
| 2025-03-07 | 6.96 | $7.00 | 5200 |
| 2025-03-06 | 6.95 | $6.49 | 5000 |
| 2025-03-05 | 7.10 | $7.05 | — |
| 2025-03-04 | 7.10 | $7.05 | — |
| 2025-03-03 | 7.10 | $7.05 | — |
| 2025-02-28 | 7.11 | $7.05 | — |
| 2025-02-27 | 7.11 | $7.05 | — |
| 2025-02-26 | 7.11 | $7.05 | — |
| 2025-02-25 | 7.11 | $7.05 | — |
| 2025-02-24 | 7.11 | $7.05 | — |
| 2025-02-21 | 7.10 | $7.05 | — |
| 2025-02-20 | 7.09 | $7.05 | — |
| 2025-02-19 | 7.08 | $7.05 | — |
| 2025-02-18 | 7.07 | $7.05 | — |
| 2025-02-14 | 7.05 | $7.05 | — |
| 2025-02-13 | 7.03 | $7.05 | — |
| 2025-02-12 | 7.00 | $7.05 | — |
| 2025-02-11 | 6.96 | $7.05 | 9700 |
| 2025-02-10 | 6.91 | $6.85 | — |
| 2025-02-07 | 6.91 | $6.85 | — |
| 2025-02-06 | 6.91 | $6.85 | — |
| 2025-02-05 | 6.91 | $6.85 | — |
| 2025-02-04 | 6.90 | $6.85 | — |
| 2025-02-03 | 6.90 | $6.85 | — |
| 2025-01-31 | 6.89 | $6.85 | — |
| 2025-01-30 | 6.89 | $6.85 | — |
| 2025-01-29 | 6.87 | $6.85 | — |
| 2025-01-28 | 6.86 | $6.85 | — |
| 2025-01-27 | 6.84 | $6.85 | — |
| 2025-01-24 | 6.81 | $6.85 | — |
| 2025-01-23 | 6.78 | $6.85 | — |
| 2025-01-22 | 6.74 | $6.85 | — |
| 2025-01-21 | 6.69 | $6.85 | — |
| 2025-01-17 | 6.63 | $6.85 | 5300 |
| 2025-01-16 | 6.56 | $6.80 | 19631 |
| 2025-01-15 | 6.49 | $6.60 | — |
| 2025-01-14 | 6.46 | $6.60 | — |
| 2025-01-13 | 6.44 | $6.60 | — |
| 2025-01-10 | 6.41 | $6.60 | 419 |
| 2025-01-08 | 6.37 | $6.50 | — |
| 2025-01-07 | 6.37 | $6.50 | — |
| 2025-01-06 | 6.36 | $6.50 | — |
| 2025-01-03 | 6.35 | $6.50 | — |
| 2025-01-02 | 6.35 | $6.50 | — |
| 2024-12-31 | 6.35 | $6.50 | — |
| 2024-12-30 | 6.36 | $6.50 | — |
| 2024-12-27 | 6.37 | $6.50 | — |
| 2024-12-26 | 6.38 | $6.50 | — |
| 2024-12-24 | 6.41 | $6.50 | — |
| 2024-12-23 | 6.44 | $6.50 | — |
| 2024-12-20 | 6.49 | $6.50 | — |
| 2024-12-19 | 6.55 | $6.50 | — |
| 2024-12-18 | 6.62 | $6.50 | — |
| 2024-12-17 | 6.72 | $6.50 | — |
| 2024-12-16 | 6.84 | $6.50 | 4900 |
| 2024-12-13 | 6.99 | $6.85 | — |
| 2024-12-12 | 7.07 | $6.85 | 214 |
| 2024-12-11 | 7.16 | $7.20 | — |
| 2024-12-10 | 7.16 | $7.20 | 9422 |
| 2024-12-09 | 7.16 | $6.93 | — |
| 2024-12-06 | 7.25 | $6.93 | — |
| 2024-12-05 | 7.36 | $6.93 | 200 |
| 2024-12-04 | 7.50 | $7.42 | — |
| 2024-12-03 | 7.50 | $7.42 | — |
| 2024-12-02 | 7.51 | $7.42 | — |
| 2024-11-29 | 7.51 | $7.42 | — |
| 2024-11-27 | 7.51 | $7.42 | — |
| 2024-11-26 | 7.51 | $7.42 | — |
| 2024-11-25 | 7.51 | $7.42 | — |
| 2024-11-22 | 7.51 | $7.42 | — |
| 2024-11-21 | 7.50 | $7.42 | — |
| 2024-11-20 | 7.48 | $7.42 | — |
| 2024-11-19 | 7.46 | $7.42 | — |
| 2024-11-18 | 7.44 | $7.42 | — |
| 2024-11-15 | 7.40 | $7.42 | — |
| 2024-11-14 | 7.36 | $7.42 | — |
| 2024-11-13 | 7.30 | $7.42 | — |
| 2024-11-12 | 7.23 | $7.42 | — |
| 2024-11-11 | 7.14 | $7.42 | — |
| 2024-11-08 | 7.02 | $7.42 | 100 |
| 2024-11-07 | 6.89 | $6.89 | — |
| 2024-11-06 | 6.89 | $6.89 | — |
| 2024-11-05 | 6.89 | $6.89 | — |
| 2024-11-04 | 6.89 | $6.89 | — |
| 2024-11-01 | 6.89 | $6.89 | — |
| 2024-10-31 | 6.89 | $6.89 | — |
| 2024-10-30 | 6.89 | $6.89 | — |
| 2024-10-29 | 6.89 | $6.89 | — |
| 2024-10-28 | 6.89 | $6.89 | — |
| 2024-10-25 | 6.89 | $6.89 | — |
| 2024-10-24 | 6.89 | $6.89 | — |
| 2024-10-23 | 6.89 | $6.89 | — |
| 2024-10-22 | 6.90 | $6.89 | — |
| 2024-10-21 | 6.90 | $6.89 | — |
| 2024-10-18 | 6.90 | $6.89 | — |
| 2024-10-17 | 6.91 | $6.89 | — |
| 2024-10-16 | 6.91 | $6.89 | — |
| 2024-10-15 | 6.92 | $6.89 | — |
| 2024-10-14 | 6.93 | $6.89 | — |
| 2024-10-11 | 6.94 | $6.89 | — |
| 2024-10-10 | 6.95 | $6.89 | — |
| 2024-10-09 | 6.96 | $6.89 | — |
| 2024-10-08 | 6.98 | $6.89 | — |
| 2024-10-07 | 7.00 | $6.89 | — |
| 2024-10-04 | 7.02 | $6.89 | 300 |
| 2024-10-03 | 7.05 | $6.85 | — |
| 2024-10-02 | 7.09 | $6.85 | — |
| 2024-10-01 | 7.14 | $6.85 | 300 |
| 2024-09-30 | 7.20 | $7.08 | — |
| 2024-09-27 | 7.20 | $7.08 | — |
| 2024-09-26 | 7.20 | $7.08 | — |
| 2024-09-25 | 7.19 | $7.08 | — |
| 2024-09-24 | 7.17 | $7.08 | — |
| 2024-09-23 | 7.15 | $7.08 | — |
| 2024-09-20 | 7.13 | $7.08 | 20700 |
| 2024-09-19 | 7.09 | $7.08 | — |
| 2024-09-18 | 7.05 | $7.08 | 24000 |
| 2024-09-17 | 6.99 | $7.08 | — |
| 2024-09-16 | 6.91 | $7.08 | — |
| 2024-09-13 | 6.82 | $7.08 | — |
| 2024-09-12 | 6.71 | $7.08 | 300 |
| 2024-09-11 | 6.58 | $7.08 | 200 |
| 2024-09-10 | 6.41 | $6.49 | 100000 |
| 2024-09-09 | 6.40 | $6.49 | — |
| 2024-09-06 | 6.38 | $6.49 | — |
| 2024-09-05 | 6.37 | $6.49 | — |
| 2024-09-04 | 6.35 | $6.49 | — |
| 2024-09-03 | 6.33 | $6.49 | — |
| 2024-08-30 | 6.32 | $6.49 | — |
| 2024-08-29 | 6.30 | $6.49 | — |
| 2024-08-28 | 6.28 | $6.49 | — |
| 2024-08-27 | 6.27 | $6.49 | — |
| 2024-08-26 | 6.25 | $6.49 | — |
| 2024-08-23 | 6.24 | $6.49 | — |
| 2024-08-22 | 6.23 | $6.49 | — |
| 2024-08-21 | 6.22 | $6.49 | — |
| 2024-08-20 | 6.22 | $6.49 | — |
| 2024-08-19 | 6.22 | $6.49 | — |
| 2024-08-16 | 6.23 | $6.49 | — |
| 2024-08-15 | 6.25 | $6.49 | 5700 |
| 2024-08-14 | 6.29 | $6.49 | — |
| 2024-08-13 | 6.34 | $6.49 | 12700 |
| 2024-08-12 | 6.41 | $6.49 | — |
| 2024-08-09 | 6.50 | $6.49 | — |
| 2024-08-08 | 6.62 | $6.49 | — |
| 2024-08-07 | 6.78 | $6.49 | — |
| 2024-08-06 | 6.97 | $6.49 | — |
| 2024-08-05 | 7.22 | $6.49 | — |
| 2024-08-02 | 7.52 | $6.49 | 200 |
| 2024-08-01 | 7.89 | $7.91 | — |
| 2024-07-31 | 7.89 | $7.91 | — |
| 2024-07-30 | 7.89 | $7.91 | — |
| 2024-07-29 | 7.89 | $7.91 | — |
| 2024-07-26 | 7.90 | $7.91 | — |
| 2024-07-25 | 7.90 | $7.91 | — |
| 2024-07-24 | 7.90 | $7.91 | — |
| 2024-07-23 | 7.91 | $7.91 | — |
| 2024-07-22 | 7.91 | $7.91 | — |
| 2024-07-19 | 7.92 | $7.91 | — |
| 2024-07-18 | 7.93 | $7.91 | — |
| 2024-07-17 | 7.93 | $7.91 | — |
| 2024-07-16 | 7.94 | $7.91 | — |
| 2024-07-15 | 7.95 | $7.91 | — |
| 2024-07-12 | 7.96 | $7.91 | — |
| 2024-07-11 | 7.97 | $7.91 | — |
| 2024-07-10 | 7.98 | $7.91 | — |
| 2024-07-09 | 7.99 | $7.91 | — |
| 2024-07-08 | 8.00 | $7.91 | — |
| 2024-07-05 | 8.01 | $7.91 | — |
| 2024-07-03 | 8.03 | $7.91 | 8000 |
| 2024-07-02 | 8.04 | $7.91 | 5000 |
| 2024-07-01 | 8.05 | $7.91 | — |
| 2024-06-28 | 8.06 | $7.91 | — |
| 2024-06-27 | 8.07 | $7.91 | — |
| 2024-06-26 | 8.08 | $7.91 | — |
| 2024-06-25 | 8.09 | $7.91 | — |
| 2024-06-24 | 8.09 | $7.91 | — |
| 2024-06-21 | 8.09 | $7.91 | — |
| 2024-06-20 | 8.09 | $7.91 | — |
| 2024-06-18 | 8.08 | $7.91 | — |
| 2024-06-17 | 8.06 | $7.91 | — |
| 2024-06-14 | 8.03 | $7.91 | — |
| 2024-06-13 | 7.99 | $7.91 | — |
| 2024-06-12 | 7.93 | $7.91 | — |
| 2024-06-11 | 7.86 | $7.91 | — |
| 2024-06-10 | 7.76 | $7.91 | — |
| 2024-06-07 | 7.63 | $7.91 | — |
| 2024-06-06 | 7.47 | $7.91 | — |
| 2024-06-05 | 7.28 | $7.91 | 100 |
| 2024-06-04 | 7.04 | $6.97 | — |
| 2024-06-03 | 7.04 | $6.97 | — |
| 2024-05-31 | 7.03 | $6.97 | — |
| 2024-05-30 | 7.03 | $6.97 | — |
| 2024-05-29 | 7.03 | $6.97 | — |
| 2024-05-28 | 7.02 | $6.97 | — |
| 2024-05-24 | 7.00 | $6.97 | 6400 |
| 2024-05-23 | 6.98 | $6.97 | — |
| 2024-05-22 | 6.96 | $6.97 | — |
| 2024-05-21 | 6.93 | $6.97 | — |
| 2024-05-20 | 6.88 | $6.97 | — |
| 2024-05-17 | 6.83 | $6.97 | — |
| 2024-05-16 | 6.77 | $6.97 | — |
| 2024-05-15 | 6.69 | $6.97 | 14000 |
| 2024-05-14 | 6.59 | $6.59 | — |
| 2024-05-13 | 6.59 | $6.59 | — |
| 2024-05-10 | 6.59 | $6.59 | — |
| 2024-05-09 | 6.59 | $6.59 | — |
| 2024-05-08 | 6.59 | $6.59 | — |
| 2024-05-07 | 6.59 | $6.59 | — |
| 2024-05-06 | 6.59 | $6.59 | — |
| 2024-05-03 | 6.59 | $6.59 | 12000 |
| 2024-05-02 | 6.59 | $6.59 | 13300 |
| 2024-05-01 | 6.59 | $6.59 | — |
| 2024-04-30 | 6.59 | $6.59 | — |
| 2024-04-29 | 6.59 | $6.59 | — |
| 2024-04-26 | 6.59 | $6.59 | — |
| 2024-04-25 | 6.59 | $6.59 | — |
| 2024-04-24 | 6.59 | $6.59 | — |
| 2024-04-23 | 6.59 | $6.59 | — |
| 2024-04-22 | 6.59 | $6.59 | — |
| 2024-04-19 | 6.59 | $6.59 | 2600 |
| 2024-04-18 | 6.59 | $6.59 | — |
| 2024-04-17 | 6.59 | $6.59 | — |
| 2024-04-16 | 6.59 | $6.59 | — |
| 2024-04-15 | 6.59 | $6.59 | — |
| 2024-04-12 | 6.59 | $6.59 | — |
| 2024-04-11 | 6.59 | $6.59 | — |
| 2024-04-10 | 6.59 | $6.59 | — |
| 2024-04-09 | 6.59 | $6.59 | — |
| 2024-04-08 | 6.59 | $6.59 | — |
| 2024-04-05 | 6.59 | $6.59 | — |
| 2024-04-04 | 6.59 | $6.59 | — |
| 2024-04-03 | 6.59 | $6.59 | — |
| 2024-04-02 | 6.59 | $6.59 | — |
| 2024-04-01 | 6.59 | $6.59 | — |
| 2024-03-28 | 6.59 | $6.59 | — |
| 2024-03-27 | 6.60 | $6.59 | — |
| 2024-03-26 | 6.60 | $6.59 | — |
| 2024-03-25 | 6.60 | $6.59 | — |
| 2024-03-22 | 6.60 | $6.59 | — |
| 2024-03-21 | 6.60 | $6.59 | — |
| 2024-03-20 | 6.60 | $6.59 | — |
| 2024-03-19 | 6.61 | $6.59 | — |
| 2024-03-18 | 6.61 | $6.59 | — |
| 2024-03-15 | 6.61 | $6.59 | — |
| 2024-03-14 | 6.61 | $6.59 | — |
| 2024-03-13 | 6.62 | $6.59 | — |
| 2024-03-12 | 6.62 | $6.59 | — |
| 2024-03-11 | 6.62 | $6.59 | — |
| 2024-03-08 | 6.62 | $6.59 | — |
| 2024-03-07 | 6.62 | $6.59 | — |
| 2024-03-06 | 6.63 | $6.59 | — |
| 2024-03-05 | 6.63 | $6.59 | — |
| 2024-03-04 | 6.63 | $6.59 | — |
| 2024-03-01 | 6.63 | $6.59 | 5800 |
| 2024-02-29 | 6.62 | $6.59 | — |
| 2024-02-28 | 6.62 | $6.59 | — |
| 2024-02-27 | 6.61 | $6.59 | — |
| 2024-02-26 | 6.61 | $6.59 | — |
| 2024-02-23 | 6.59 | $6.59 | — |
| 2024-02-22 | 6.58 | $6.59 | — |
| 2024-02-21 | 6.56 | $6.59 | — |
| 2024-02-20 | 6.54 | $6.59 | — |
| 2024-02-16 | 6.51 | $6.59 | — |
| 2024-02-15 | 6.47 | $6.59 | — |
| 2024-02-14 | 6.42 | $6.59 | 300 |
| 2024-02-13 | 6.36 | $6.37 | — |
| 2024-02-12 | 6.36 | $6.37 | — |
| 2024-02-09 | 6.36 | $6.37 | — |
| 2024-02-08 | 6.36 | $6.37 | 20000 |
| 2024-02-07 | 6.36 | $6.37 | — |
| 2024-02-06 | 6.36 | $6.37 | — |
| 2024-02-05 | 6.36 | $6.37 | — |
| 2024-02-02 | 6.36 | $6.37 | — |
| 2024-02-01 | 6.35 | $6.37 | — |
| 2024-01-31 | 6.35 | $6.37 | — |
| 2024-01-30 | 6.35 | $6.37 | — |
| 2024-01-29 | 6.35 | $6.37 | 14000 |
| 2024-01-26 | 6.35 | $6.37 | — |
| 2024-01-25 | 6.35 | $6.37 | — |
| 2024-01-24 | 6.35 | $6.37 | — |
| 2024-01-23 | 6.35 | $6.37 | — |
| 2024-01-22 | 6.34 | $6.37 | — |
| 2024-01-19 | 6.34 | $6.37 | — |
| 2024-01-18 | 6.34 | $6.37 | — |
| 2024-01-17 | 6.34 | $6.37 | — |
| 2024-01-16 | 6.34 | $6.37 | — |
| 2024-01-12 | 6.34 | $6.37 | — |
| 2024-01-11 | 6.34 | $6.37 | — |
| 2024-01-10 | 6.34 | $6.37 | — |
| 2024-01-09 | 6.34 | $6.37 | — |
| 2024-01-08 | 6.34 | $6.37 | — |
| 2024-01-05 | 6.34 | $6.37 | — |
| 2024-01-04 | 6.35 | $6.37 | — |
| 2024-01-03 | 6.35 | $6.37 | — |
| 2024-01-02 | 6.36 | $6.37 | — |
| 2023-12-29 | 6.36 | $6.37 | — |
| 2023-12-28 | 6.37 | $6.37 | — |
| 2023-12-27 | 6.38 | $6.37 | — |
| 2023-12-26 | 6.40 | $6.37 | — |
| 2023-12-22 | 6.42 | $6.37 | — |
| 2023-12-21 | 6.44 | $6.37 | 300 |
| 2023-12-20 | 6.46 | $6.45 | — |
| 2023-12-19 | 6.47 | $6.45 | — |
| 2023-12-18 | 6.47 | $6.45 | — |
| 2023-12-15 | 6.48 | $6.45 | — |
| 2023-12-14 | 6.48 | $6.45 | — |
| 2023-12-13 | 6.49 | $6.45 | — |
| 2023-12-12 | 6.50 | $6.45 | — |
| 2023-12-11 | 6.51 | $6.45 | — |
| 2023-12-08 | 6.52 | $6.45 | — |
| 2023-12-07 | 6.53 | $6.45 | 2600 |
| 2023-12-06 | 6.53 | $6.45 | — |
| 2023-12-05 | 6.54 | $6.45 | — |
| 2023-12-04 | 6.55 | $6.45 | — |
| 2023-12-01 | 6.56 | $6.45 | — |
| 2023-11-30 | 6.57 | $6.45 | — |
| 2023-11-29 | 6.58 | $6.45 | — |
| 2023-11-28 | 6.59 | $6.45 | — |
| 2023-11-27 | 6.59 | $6.45 | — |
| 2023-11-24 | 6.59 | $6.45 | — |
| 2023-11-22 | 6.59 | $6.45 | — |
| 2023-11-21 | 6.59 | $6.45 | — |
| 2023-11-20 | 6.58 | $6.45 | — |
| 2023-11-17 | 6.57 | $6.45 | — |
| 2023-11-16 | 6.54 | $6.45 | — |
| 2023-11-15 | 6.51 | $6.45 | — |
| 2023-11-14 | 6.46 | $6.45 | — |
| 2023-11-13 | 6.40 | $6.45 | — |
| 2023-11-10 | 6.33 | $6.45 | — |
| 2023-11-09 | 6.23 | $6.45 | — |
| 2023-11-08 | 6.11 | $6.45 | — |
| 2023-11-07 | 5.96 | $6.45 | — |
| 2023-11-06 | 5.77 | $6.45 | 204 |
| 2023-11-03 | 5.54 | $5.58 | — |
| 2023-11-02 | 5.54 | $5.58 | — |
| 2023-11-01 | 5.53 | $5.58 | — |
| 2023-10-31 | 5.53 | $5.58 | 4400 |
| 2023-10-30 | 5.53 | $5.58 | — |
| 2023-10-27 | 5.53 | $5.58 | — |
| 2023-10-26 | 5.52 | $5.58 | — |
| 2023-10-25 | 5.52 | $5.58 | — |
| 2023-10-24 | 5.52 | $5.58 | — |
| 2023-10-23 | 5.52 | $5.58 | — |
| 2023-10-20 | 5.52 | $5.58 | — |
| 2023-10-19 | 5.52 | $5.58 | — |
| 2023-10-18 | 5.52 | $5.58 | — |
| 2023-10-17 | 5.53 | $5.58 | — |
| 2023-10-16 | 5.54 | $5.58 | 17900 |
| 2023-10-13 | 5.54 | $5.58 | — |
| 2023-10-12 | 5.56 | $5.58 | — |
| 2023-10-11 | 5.58 | $5.58 | — |
| 2023-10-10 | 5.60 | $5.58 | — |
| 2023-10-09 | 5.63 | $5.58 | — |
| 2023-10-06 | 5.66 | $5.58 | — |
| 2023-10-05 | 5.70 | $5.58 | — |
| 2023-10-04 | 5.76 | $5.58 | — |
| 2023-10-03 | 5.82 | $5.58 | 100 |
| 2023-10-02 | 5.90 | $5.79 | — |
| 2023-09-29 | 5.93 | $5.79 | — |
| 2023-09-28 | 5.96 | $5.79 | — |
| 2023-09-27 | 6.00 | $5.79 | — |
| 2023-09-26 | 6.04 | $5.79 | — |
| 2023-09-25 | 6.09 | $5.79 | 233 |
| 2023-09-22 | 6.14 | $6.03 | — |
| 2023-09-21 | 6.13 | $6.03 | 233 |
| 2023-09-20 | 6.12 | $6.08 | 4500 |
| 2023-09-19 | 6.08 | $6.08 | — |
| 2023-09-18 | 6.02 | $6.08 | 200 |
| 2023-09-15 | 5.96 | $5.91 | — |
| 2023-09-14 | 5.92 | $5.91 | — |
| 2023-09-13 | 5.88 | $5.91 | — |
| 2023-09-12 | 5.82 | $5.91 | — |
| 2023-09-11 | 5.75 | $5.91 | 245 |
| 2023-09-08 | 5.65 | $5.91 | — |
| 2023-09-07 | 5.54 | $5.91 | 20000 |
| 2023-09-06 | 5.40 | $5.35 | 16900 |
| 2023-09-05 | 5.40 | $5.35 | — |
| 2023-09-01 | 5.40 | $5.35 | — |
| 2023-08-31 | 5.40 | $5.35 | — |
| 2023-08-30 | 5.40 | $5.35 | — |
| 2023-08-29 | 5.39 | $5.35 | — |
| 2023-08-28 | 5.39 | $5.35 | — |
| 2023-08-25 | 5.38 | $5.35 | — |
| 2023-08-24 | 5.37 | $5.35 | — |
| 2023-08-23 | 5.35 | $5.35 | 900 |
| 2023-08-22 | 5.33 | $5.31 | — |
| 2023-08-21 | 5.31 | $5.31 | — |
| 2023-08-18 | 5.29 | $5.31 | — |
| 2023-08-17 | 5.26 | $5.31 | — |
| 2023-08-16 | 5.23 | $5.31 | — |
| 2023-08-15 | 5.19 | $5.31 | — |
| 2023-08-14 | 5.13 | $5.31 | — |
| 2023-08-11 | 5.06 | $5.31 | 1144 |
| 2023-08-10 | 4.98 | $4.99 | — |
| 2023-08-09 | 4.98 | $4.99 | — |
| 2023-08-08 | 4.98 | $4.99 | — |
| 2023-08-07 | 4.98 | $4.99 | — |
| 2023-08-04 | 4.98 | $4.99 | — |
| 2023-08-03 | 4.98 | $4.99 | — |
| 2023-08-02 | 4.98 | $4.99 | — |
| 2023-08-01 | 4.99 | $4.99 | — |
| 2023-07-31 | 4.99 | $4.99 | — |
| 2023-07-28 | 4.99 | $4.99 | — |
| 2023-07-27 | 4.99 | $4.99 | — |
| 2023-07-26 | 4.99 | $4.99 | — |
| 2023-07-25 | 5.00 | $4.99 | — |
| 2023-07-24 | 5.00 | $4.99 | — |
| 2023-07-21 | 5.01 | $4.99 | — |
| 2023-07-20 | 5.01 | $4.99 | — |
| 2023-07-19 | 5.02 | $4.99 | — |
| 2023-07-18 | 5.03 | $4.99 | — |
| 2023-07-17 | 5.04 | $4.99 | — |
| 2023-07-14 | 5.05 | $4.99 | — |
| 2023-07-13 | 5.06 | $4.99 | — |
| 2023-07-12 | 5.07 | $4.99 | — |
| 2023-07-11 | 5.09 | $4.99 | — |
| 2023-07-10 | 5.10 | $4.99 | 100 |
| 2023-07-07 | 5.12 | $5.05 | 6400 |
| 2023-07-06 | 5.12 | $5.20 | — |
| 2023-07-05 | 5.08 | $5.20 | 5716 |
| 2023-07-03 | 5.02 | $4.97 | — |
| 2023-06-30 | 5.02 | $4.97 | — |
| 2023-06-29 | 5.02 | $4.97 | 6800 |
| 2023-06-28 | 5.02 | $4.97 | — |
| 2023-06-27 | 5.02 | $4.97 | — |
| 2023-06-26 | 5.02 | $4.97 | — |
| 2023-06-23 | 5.01 | $4.97 | — |
| 2023-06-22 | 5.00 | $4.97 | — |
| 2023-06-21 | 4.99 | $4.97 | — |
| 2023-06-20 | 4.97 | $4.97 | — |
| 2023-06-16 | 4.94 | $4.97 | — |
| 2023-06-15 | 4.91 | $4.97 | — |
| 2023-06-14 | 4.87 | $4.97 | — |
| 2023-06-13 | 4.82 | $4.97 | 1300 |
| 2023-06-12 | 4.76 | $5.03 | — |
| 2023-06-09 | 4.66 | $5.03 | 1940 |
| 2023-06-08 | 4.54 | $4.53 | — |
| 2023-06-07 | 4.56 | $4.53 | — |
| 2023-06-06 | 4.58 | $4.53 | — |
| 2023-06-05 | 4.60 | $4.53 | — |
| 2023-06-02 | 4.63 | $4.53 | — |
| 2023-06-01 | 4.67 | $4.53 | — |
| 2023-05-31 | 4.71 | $4.53 | 100 |
| 2023-05-30 | 4.77 | $4.72 | — |
| 2023-05-26 | 4.77 | $4.72 | — |
| 2023-05-25 | 4.78 | $4.72 | 10100 |
| 2023-05-24 | 4.79 | $4.72 | — |
| 2023-05-23 | 4.79 | $4.72 | — |
| 2023-05-22 | 4.80 | $4.72 | 500 |
| 2023-05-19 | 4.81 | $4.77 | — |
| 2023-05-18 | 4.80 | $4.77 | — |
| 2023-05-17 | 4.79 | $4.77 | — |
| 2023-05-16 | 4.77 | $4.77 | — |
| 2023-05-15 | 4.76 | $4.77 | — |
| 2023-05-12 | 4.73 | $4.77 | 28300 |
| 2023-05-11 | 4.70 | $4.77 | — |
| 2023-05-10 | 4.66 | $4.77 | — |
| 2023-05-09 | 4.61 | $4.77 | 58400 |
| 2023-05-08 | 4.55 | $4.68 | 919 |
| 2023-05-05 | 4.50 | $4.51 | — |
| 2023-05-04 | 4.50 | $4.51 | — |
| 2023-05-03 | 4.50 | $4.51 | — |
| 2023-05-02 | 4.50 | $4.51 | — |
| 2023-05-01 | 4.49 | $4.51 | — |
| 2023-04-28 | 4.49 | $4.51 | — |
| 2023-04-27 | 4.49 | $4.51 | — |
| 2023-04-26 | 4.49 | $4.51 | — |
| 2023-04-25 | 4.48 | $4.51 | — |
| 2023-04-24 | 4.48 | $4.51 | — |
| 2023-04-21 | 4.48 | $4.51 | — |
| 2023-04-20 | 4.47 | $4.51 | — |
| 2023-04-19 | 4.47 | $4.51 | — |
| 2023-04-18 | 4.47 | $4.51 | 20400 |
| 2023-04-17 | 4.46 | $4.51 | — |
| 2023-04-14 | 4.46 | $4.51 | — |
| 2023-04-13 | 4.46 | $4.51 | — |
| 2023-04-12 | 4.45 | $4.51 | — |
| 2023-04-11 | 4.45 | $4.51 | — |
| 2023-04-10 | 4.45 | $4.51 | — |
| 2023-04-06 | 4.45 | $4.51 | — |
| 2023-04-05 | 4.45 | $4.51 | — |
| 2023-04-04 | 4.46 | $4.51 | — |
| 2023-04-03 | 4.46 | $4.51 | — |
| 2023-03-31 | 4.47 | $4.51 | — |
| 2023-03-30 | 4.48 | $4.51 | — |
| 2023-03-29 | 4.49 | $4.51 | — |
| 2023-03-28 | 4.51 | $4.51 | — |
| 2023-03-27 | 4.54 | $4.51 | — |
| 2023-03-24 | 4.57 | $4.51 | — |
| 2023-03-23 | 4.61 | $4.51 | — |
| 2023-03-22 | 4.66 | $4.51 | — |
| 2023-03-21 | 4.73 | $4.51 | — |
| 2023-03-20 | 4.80 | $4.51 | 100 |
| 2023-03-17 | 4.89 | $4.87 | — |
| 2023-03-16 | 4.89 | $4.87 | — |
| 2023-03-15 | 4.89 | $4.87 | 42400 |
| 2023-03-14 | 4.88 | $4.87 | — |
| 2023-03-13 | 4.88 | $4.87 | — |
| 2023-03-10 | 4.86 | $4.87 | — |
| 2023-03-09 | 4.85 | $4.87 | — |
| 2023-03-08 | 4.83 | $4.87 | 1000 |
| 2023-03-07 | 4.81 | $4.77 | — |
| 2023-03-06 | 4.81 | $4.77 | — |
| 2023-03-03 | 4.81 | $4.77 | — |
| 2023-03-02 | 4.82 | $4.77 | — |
| 2023-03-01 | 4.82 | $4.77 | — |
| 2023-02-28 | 4.81 | $4.77 | — |
| 2023-02-27 | 4.81 | $4.77 | — |
| 2023-02-24 | 4.81 | $4.77 | — |
| 2023-02-23 | 4.80 | $4.77 | — |
| 2023-02-22 | 4.79 | $4.77 | — |
| 2023-02-21 | 4.78 | $4.77 | — |
| 2023-02-17 | 4.76 | $4.77 | — |
| 2023-02-16 | 4.73 | $4.77 | — |
| 2023-02-15 | 4.70 | $4.77 | — |
| 2023-02-14 | 4.66 | $4.77 | — |
| 2023-02-13 | 4.61 | $4.77 | — |
| 2023-02-10 | 4.55 | $4.77 | 700 |
| 2023-02-09 | 4.48 | $4.48 | — |
| 2023-02-08 | 4.48 | $4.48 | — |
| 2023-02-07 | 4.48 | $4.48 | — |
| 2023-02-06 | 4.48 | $4.48 | — |
| 2023-02-03 | 4.48 | $4.48 | — |
| 2023-02-02 | 4.48 | $4.48 | — |
| 2023-02-01 | 4.48 | $4.48 | — |
| 2023-01-31 | 4.49 | $4.48 | — |
| 2023-01-30 | 4.49 | $4.48 | — |
| 2023-01-27 | 4.49 | $4.48 | — |
| 2023-01-26 | 4.49 | $4.48 | — |
| 2023-01-25 | 4.49 | $4.48 | — |
| 2023-01-24 | 4.49 | $4.48 | — |
| 2023-01-23 | 4.50 | $4.48 | — |
| 2023-01-20 | 4.50 | $4.48 | — |
| 2023-01-19 | 4.50 | $4.48 | — |
| 2023-01-18 | 4.50 | $4.48 | — |
| 2023-01-17 | 4.50 | $4.48 | — |
| 2023-01-13 | 4.50 | $4.48 | — |
| 2023-01-12 | 4.50 | $4.48 | — |
| 2023-01-11 | 4.50 | $4.48 | — |
| 2023-01-10 | 4.50 | $4.48 | — |
| 2023-01-09 | 4.50 | $4.48 | — |
| 2023-01-06 | 4.49 | $4.48 | — |
| 2023-01-05 | 4.48 | $4.48 | — |
| 2023-01-04 | 4.48 | $4.48 | — |
| 2023-01-03 | 4.46 | $4.48 | — |
| 2022-12-30 | 4.45 | $4.48 | — |
| 2022-12-29 | 4.43 | $4.48 | — |
| 2022-12-28 | 4.40 | $4.48 | 13102 |
| 2022-12-27 | 4.37 | $4.34 | — |
| 2022-12-23 | 4.38 | $4.34 | — |
| 2022-12-22 | 4.38 | $4.34 | — |
| 2022-12-21 | 4.39 | $4.34 | — |
| 2022-12-20 | 4.39 | $4.34 | — |
| 2022-12-19 | 4.40 | $4.34 | — |
| 2022-12-16 | 4.41 | $4.34 | — |
| 2022-12-15 | 4.42 | $4.34 | — |
| 2022-12-14 | 4.42 | $4.34 | — |
| 2022-12-13 | 4.43 | $4.34 | — |
| 2022-12-12 | 4.44 | $4.34 | — |
| 2022-12-09 | 4.45 | $4.34 | — |
| 2022-12-08 | 4.46 | $4.34 | — |
| 2022-12-07 | 4.47 | $4.34 | — |
| 2022-12-06 | 4.47 | $4.34 | — |
| 2022-12-05 | 4.48 | $4.34 | 600 |
| 2022-12-02 | 4.49 | $4.48 | — |
| 2022-12-01 | 4.45 | $4.48 | — |
| 2022-11-30 | 4.40 | $4.48 | — |
| 2022-11-29 | 4.33 | $4.48 | — |
| 2022-11-28 | 4.25 | $4.48 | — |
| 2022-11-25 | 4.15 | $4.48 | 13200 |
| 2022-11-23 | 4.03 | $4.01 | — |
| 2022-11-22 | 4.02 | $4.01 | — |
| 2022-11-21 | 4.02 | $4.01 | — |
| 2022-11-18 | 4.02 | $4.01 | 2000 |
| 2022-11-17 | 4.01 | $4.01 | — |
| 2022-11-16 | 4.01 | $4.01 | — |
| 2022-11-15 | 4.00 | $4.01 | — |
| 2022-11-14 | 3.99 | $4.01 | — |
| 2022-11-11 | 3.98 | $4.01 | 100 |
| 2022-11-10 | 3.96 | $4.01 | — |
| 2022-11-09 | 3.94 | $4.01 | — |
| 2022-11-08 | 3.92 | $4.01 | — |
| 2022-11-07 | 3.90 | $4.01 | — |
| 2022-11-04 | 3.87 | $4.01 | 200 |
| 2022-11-03 | 3.83 | $3.88 | — |
| 2022-11-02 | 3.83 | $3.88 | — |
| 2022-11-01 | 3.83 | $3.88 | 446 |
| 2022-10-31 | 3.83 | $3.79 | — |
| 2022-10-28 | 3.86 | $3.79 | — |
| 2022-10-27 | 3.90 | $3.79 | — |
| 2022-10-26 | 3.94 | $3.79 | — |
| 2022-10-25 | 4.00 | $3.79 | 200 |
| 2022-10-24 | 4.08 | $4.08 | — |
| 2022-10-21 | 4.07 | $4.08 | — |
| 2022-10-20 | 4.07 | $4.08 | — |
| 2022-10-19 | 4.07 | $4.08 | — |
| 2022-10-18 | 4.07 | $4.08 | — |
| 2022-10-17 | 4.06 | $4.08 | — |
| 2022-10-14 | 4.06 | $4.08 | 34500 |
| 2022-10-13 | 4.05 | $4.08 | — |
| 2022-10-12 | 4.05 | $4.08 | 7200 |
| 2022-10-11 | 4.04 | $4.08 | 1700 |
| 2022-10-10 | 4.04 | $4.08 | — |
| 2022-10-07 | 4.03 | $4.08 | — |
| 2022-10-06 | 4.03 | $4.08 | — |
| 2022-10-05 | 4.02 | $4.08 | — |
| 2022-10-04 | 4.02 | $4.08 | — |
| 2022-10-03 | 4.01 | $4.08 | — |
| 2022-09-30 | 4.00 | $4.08 | 520000 |
| 2022-09-29 | 4.00 | $4.08 | — |
| 2022-09-28 | 4.00 | $4.08 | — |
| 2022-09-27 | 3.99 | $4.08 | — |
| 2022-09-26 | 3.99 | $4.08 | — |
| 2022-09-23 | 3.99 | $4.08 | — |
| 2022-09-22 | 3.99 | $4.08 | — |
| 2022-09-21 | 4.00 | $4.08 | — |
| 2022-09-20 | 4.01 | $4.08 | — |
| 2022-09-19 | 4.02 | $4.08 | — |
| 2022-09-16 | 4.04 | $4.08 | — |
| 2022-09-15 | 4.07 | $4.08 | — |
| 2022-09-14 | 4.10 | $4.08 | — |
| 2022-09-13 | 4.15 | $4.08 | — |
| 2022-09-12 | 4.21 | $4.08 | 32300 |
| 2022-09-09 | 4.28 | $4.08 | — |
| 2022-09-08 | 4.37 | $4.08 | 700 |
| 2022-09-07 | 4.48 | $4.08 | 1500 |
| 2022-09-06 | 4.62 | $4.60 | — |
| 2022-09-02 | 4.62 | $4.60 | — |
| 2022-09-01 | 4.62 | $4.60 | — |
| 2022-08-31 | 4.62 | $4.60 | — |
| 2022-08-30 | 4.62 | $4.60 | — |
| 2022-08-29 | 4.63 | $4.60 | — |
| 2022-08-26 | 4.63 | $4.60 | — |
| 2022-08-25 | 4.63 | $4.60 | — |
| 2022-08-24 | 4.63 | $4.60 | — |
| 2022-08-23 | 4.63 | $4.60 | — |
| 2022-08-22 | 4.63 | $4.60 | — |
| 2022-08-19 | 4.62 | $4.60 | — |
| 2022-08-18 | 4.62 | $4.60 | — |
| 2022-08-17 | 4.62 | $4.60 | — |
| 2022-08-16 | 4.61 | $4.60 | — |
| 2022-08-15 | 4.60 | $4.60 | — |
| 2022-08-12 | 4.59 | $4.60 | 5200 |
| 2022-08-11 | 4.58 | $4.60 | — |
| 2022-08-10 | 4.57 | $4.60 | 1300 |
| 2022-08-09 | 4.55 | $4.43 | — |
| 2022-08-08 | 4.57 | $4.43 | — |
| 2022-08-05 | 4.61 | $4.43 | 1600 |
| 2022-08-04 | 4.65 | $4.56 | 510 |
| 2022-08-03 | 4.66 | $4.65 | — |
| 2022-08-02 | 4.64 | $4.65 | — |
| 2022-08-01 | 4.61 | $4.65 | — |
| 2022-07-29 | 4.58 | $4.65 | — |
| 2022-07-28 | 4.54 | $4.65 | — |
| 2022-07-27 | 4.49 | $4.65 | — |
| 2022-07-26 | 4.43 | $4.65 | — |
| 2022-07-25 | 4.35 | $4.65 | 1300 |
| 2022-07-22 | 4.26 | $4.28 | — |
| 2022-07-21 | 4.27 | $4.28 | — |
| 2022-07-20 | 4.28 | $4.28 | — |
| 2022-07-19 | 4.30 | $4.28 | — |
| 2022-07-18 | 4.32 | $4.28 | — |
| 2022-07-15 | 4.34 | $4.28 | — |
| 2022-07-14 | 4.38 | $4.28 | 13300 |
| 2022-07-13 | 4.42 | $4.44 | — |
| 2022-07-12 | 4.42 | $4.44 | — |
| 2022-07-11 | 4.42 | $4.44 | — |
| 2022-07-08 | 4.43 | $4.44 | — |
| 2022-07-07 | 4.43 | $4.44 | — |
| 2022-07-06 | 4.44 | $4.44 | — |
| 2022-07-05 | 4.45 | $4.44 | — |
| 2022-07-01 | 4.47 | $4.44 | — |
| 2022-06-30 | 4.49 | $4.44 | 11726 |
| 2022-06-29 | 4.51 | $4.52 | — |
| 2022-06-28 | 4.52 | $4.52 | — |
| 2022-06-27 | 4.53 | $4.52 | — |
| 2022-06-24 | 4.54 | $4.52 | — |
| 2022-06-23 | 4.56 | $4.52 | 1300 |
| 2022-06-22 | 4.58 | $4.58 | — |
| 2022-06-21 | 4.58 | $4.58 | — |
| 2022-06-17 | 4.59 | $4.58 | — |
| 2022-06-16 | 4.60 | $4.58 | — |
| 2022-06-15 | 4.62 | $4.58 | — |
| 2022-06-14 | 4.64 | $4.58 | — |
| 2022-06-13 | 4.66 | $4.58 | — |
| 2022-06-10 | 4.69 | $4.58 | 49000 |
| 2022-06-09 | 4.73 | $4.59 | 200 |
| 2022-06-08 | 4.77 | $4.77 | — |
| 2022-06-07 | 4.77 | $4.77 | — |
| 2022-06-06 | 4.76 | $4.77 | — |
| 2022-06-03 | 4.76 | $4.77 | — |
| 2022-06-02 | 4.75 | $4.77 | — |
| 2022-06-01 | 4.75 | $4.77 | — |
| 2022-05-31 | 4.74 | $4.77 | — |
| 2022-05-27 | 4.73 | $4.77 | — |
| 2022-05-26 | 4.73 | $4.77 | 400 |
| 2022-05-25 | 4.72 | $4.77 | — |
| 2022-05-24 | 4.71 | $4.77 | — |
| 2022-05-23 | 4.70 | $4.77 | — |
| 2022-05-20 | 4.69 | $4.77 | — |
| 2022-05-19 | 4.68 | $4.77 | — |
| 2022-05-18 | 4.68 | $4.77 | — |
| 2022-05-17 | 4.67 | $4.77 | — |
| 2022-05-16 | 4.66 | $4.77 | — |
| 2022-05-13 | 4.65 | $4.77 | — |
| 2022-05-12 | 4.65 | $4.77 | — |
| 2022-05-11 | 4.65 | $4.77 | — |
| 2022-05-10 | 4.65 | $4.77 | — |
| 2022-05-09 | 4.65 | $4.77 | — |
| 2022-05-06 | 4.66 | $4.77 | — |
| 2022-05-05 | 4.67 | $4.77 | — |
| 2022-05-04 | 4.69 | $4.77 | — |
| 2022-05-03 | 4.72 | $4.77 | — |
| 2022-05-02 | 4.77 | $4.77 | — |
| 2022-04-29 | 4.82 | $4.77 | — |
| 2022-04-28 | 4.89 | $4.77 | — |
| 2022-04-27 | 4.98 | $4.77 | 213 |
| 2022-04-26 | 5.10 | $5.15 | — |
| 2022-04-25 | 5.12 | $5.15 | — |
| 2022-04-22 | 5.15 | $5.15 | — |
| 2022-04-21 | 5.19 | $5.15 | — |
| 2022-04-20 | 5.24 | $5.15 | — |
| 2022-04-19 | 5.31 | $5.15 | — |
| 2022-04-18 | 5.39 | $5.15 | 10525 |
| 2022-04-14 | 5.50 | $5.54 | — |
| 2022-04-13 | 5.50 | $5.54 | — |
| 2022-04-12 | 5.51 | $5.54 | 14600 |
| 2022-04-11 | 5.52 | $5.54 | — |
| 2022-04-08 | 5.53 | $5.54 | — |
| 2022-04-07 | 5.55 | $5.54 | — |
| 2022-04-06 | 5.57 | $5.54 | — |
| 2022-04-05 | 5.60 | $5.54 | — |
| 2022-04-04 | 5.64 | $5.54 | 100 |
| 2022-04-01 | 5.68 | $5.67 | — |
| 2022-03-31 | 5.70 | $5.67 | 2900 |
| 2022-03-30 | 5.72 | $5.67 | 500 |
| 2022-03-29 | 5.75 | $5.79 | — |
| 2022-03-28 | 5.75 | $5.79 | — |
| 2022-03-25 | 5.74 | $5.79 | — |
| 2022-03-24 | 5.74 | $5.79 | — |
| 2022-03-23 | 5.74 | $5.79 | — |
| 2022-03-22 | 5.74 | $5.79 | — |
| 2022-03-21 | 5.73 | $5.79 | — |
| 2022-03-18 | 5.73 | $5.79 | — |
| 2022-03-17 | 5.73 | $5.79 | — |
| 2022-03-16 | 5.74 | $5.79 | — |
| 2022-03-15 | 5.74 | $5.79 | — |
| 2022-03-14 | 5.75 | $5.79 | — |
| 2022-03-11 | 5.75 | $5.79 | 26300 |
| 2022-03-10 | 5.77 | $5.79 | — |
| 2022-03-09 | 5.78 | $5.79 | — |
| 2022-03-08 | 5.81 | $5.79 | — |
| 2022-03-07 | 5.83 | $5.79 | — |
| 2022-03-04 | 5.87 | $5.79 | — |
| 2022-03-03 | 5.91 | $5.79 | 300 |
| 2022-03-02 | 5.97 | $5.79 | — |
| 2022-03-01 | 6.03 | $5.79 | — |
| 2022-02-28 | 6.12 | $5.79 | 100 |
| 2022-02-25 | 6.21 | $6.18 | — |
| 2022-02-24 | 6.21 | $6.18 | — |
| 2022-02-23 | 6.20 | $6.18 | — |
| 2022-02-22 | 6.19 | $6.18 | — |
| 2022-02-18 | 6.18 | $6.18 | — |
| 2022-02-17 | 6.17 | $6.18 | 300 |
| 2022-02-16 | 6.15 | $6.24 | — |
| 2022-02-15 | 6.10 | $6.24 | — |
| 2022-02-14 | 6.04 | $6.24 | 100 |
| 2022-02-11 | 5.98 | $6.18 | 400 |
| 2022-02-10 | 5.91 | $6.01 | 1403 |
| 2022-02-09 | 5.88 | $5.88 | — |
| 2022-02-08 | 5.89 | $5.88 | — |
| 2022-02-07 | 5.91 | $5.88 | — |
| 2022-02-04 | 5.92 | $5.88 | — |
| 2022-02-03 | 5.94 | $5.88 | — |
| 2022-02-02 | 5.97 | $5.88 | 900 |
| 2022-02-01 | 6.00 | $5.88 | 200 |
| 2022-01-31 | 6.03 | $5.87 | 300 |
| 2022-01-28 | 6.08 | $6.04 | — |
| 2022-01-27 | 6.08 | $6.04 | — |
| 2022-01-26 | 6.08 | $6.04 | — |
| 2022-01-25 | 6.07 | $6.04 | — |
| 2022-01-24 | 6.07 | $6.04 | — |
| 2022-01-21 | 6.06 | $6.04 | — |
| 2022-01-20 | 6.06 | $6.04 | — |
| 2022-01-19 | 6.05 | $6.04 | — |
| 2022-01-18 | 6.03 | $6.04 | — |
| 2022-01-14 | 6.01 | $6.04 | — |
| 2022-01-13 | 5.99 | $6.04 | — |
| 2022-01-12 | 5.96 | $6.04 | — |
| 2022-01-11 | 5.92 | $6.04 | 100 |
| 2022-01-10 | 5.87 | $5.85 | — |
| 2022-01-07 | 5.87 | $5.85 | — |
| 2022-01-06 | 5.88 | $5.85 | — |
| 2022-01-05 | 5.88 | $5.85 | — |
| 2022-01-04 | 5.88 | $5.85 | — |
| 2022-01-03 | 5.88 | $5.85 | — |
| 2021-12-31 | 5.88 | $5.85 | — |
| 2021-12-30 | 5.88 | $5.85 | — |
| 2021-12-29 | 5.88 | $5.85 | — |
| 2021-12-28 | 5.88 | $5.85 | — |
| 2021-12-27 | 5.88 | $5.85 | — |
| 2021-12-23 | 5.87 | $5.85 | — |
| 2021-12-22 | 5.87 | $5.85 | 1300 |
| 2021-12-21 | 5.86 | $5.93 | — |
| 2021-12-20 | 5.82 | $5.93 | — |
| 2021-12-17 | 5.78 | $5.93 | 1411 |
| 2021-12-16 | 5.73 | $5.73 | — |
| 2021-12-15 | 5.72 | $5.73 | — |
| 2021-12-14 | 5.72 | $5.73 | — |
| 2021-12-13 | 5.72 | $5.73 | — |
| 2021-12-10 | 5.71 | $5.73 | — |
| 2021-12-09 | 5.70 | $5.73 | — |
| 2021-12-08 | 5.70 | $5.73 | — |
| 2021-12-07 | 5.69 | $5.73 | — |
| 2021-12-06 | 5.67 | $5.73 | — |
| 2021-12-03 | 5.66 | $5.73 | — |
| 2021-12-02 | 5.64 | $5.73 | — |
| 2021-12-01 | 5.62 | $5.73 | — |
| 2021-11-30 | 5.60 | $5.73 | — |
| 2021-11-29 | 5.57 | $5.73 | — |
| 2021-11-26 | 5.54 | $5.73 | — |
| 2021-11-24 | 5.50 | $5.73 | 300 |
| 2021-11-23 | 5.46 | $5.46 | — |
| 2021-11-22 | 5.49 | $5.46 | — |
| 2021-11-19 | 5.53 | $5.46 | — |
| 2021-11-18 | 5.58 | $5.46 | — |
| 2021-11-17 | 5.65 | $5.46 | — |
| 2021-11-16 | 5.73 | $5.46 | 218 |
| 2021-11-15 | 5.83 | $5.80 | — |
| 2021-11-12 | 5.84 | $5.80 | — |
| 2021-11-11 | 5.86 | $5.80 | — |
| 2021-11-10 | 5.88 | $5.80 | 13000 |
| 2021-11-09 | 5.90 | $5.80 | — |
| 2021-11-08 | 5.93 | $5.80 | 3702 |
| 2021-11-05 | 5.96 | $5.90 | — |
| 2021-11-04 | 5.97 | $5.90 | — |
| 2021-11-03 | 5.97 | $5.90 | — |
| 2021-11-02 | 5.98 | $5.90 | — |
| 2021-11-01 | 5.98 | $5.90 | — |
| 2021-10-29 | 5.98 | $5.90 | — |
| 2021-10-28 | 5.99 | $5.90 | — |
| 2021-10-27 | 5.99 | $5.90 | — |
| 2021-10-26 | 5.98 | $5.90 | — |
| 2021-10-25 | 5.98 | $5.90 | — |
| 2021-10-22 | 5.97 | $5.90 | — |
| 2021-10-21 | 5.96 | $5.90 | — |
| 2021-10-20 | 5.94 | $5.90 | — |
| 2021-10-19 | 5.92 | $5.90 | 4000 |
| 2021-10-18 | 5.89 | $5.90 | — |
| 2021-10-15 | 5.84 | $5.90 | — |
| 2021-10-14 | 5.79 | $5.90 | — |
| 2021-10-13 | 5.72 | $5.90 | — |
| 2021-10-12 | 5.63 | $5.90 | — |
| 2021-10-11 | 5.53 | $5.90 | 2747 |
| 2021-10-08 | 5.40 | $5.40 | — |
| 2021-10-07 | 5.40 | $5.40 | — |
| 2021-10-06 | 5.40 | $5.40 | — |
| 2021-10-05 | 5.40 | $5.40 | — |
| 2021-10-04 | 5.40 | $5.40 | — |
| 2021-10-01 | 5.40 | $5.40 | — |
| 2021-09-30 | 5.40 | $5.40 | — |
| 2021-09-29 | 5.40 | $5.40 | — |
| 2021-09-28 | 5.40 | $5.40 | — |
| 2021-09-27 | 5.41 | $5.40 | — |
| 2021-09-24 | 5.41 | $5.40 | — |
| 2021-09-23 | 5.41 | $5.40 | — |
| 2021-09-22 | 5.41 | $5.40 | — |
| 2021-09-21 | 5.41 | $5.40 | — |
| 2021-09-20 | 5.41 | $5.40 | — |
| 2021-09-17 | 5.41 | $5.40 | — |
| 2021-09-16 | 5.42 | $5.40 | — |
| 2021-09-15 | 5.42 | $5.40 | — |
| 2021-09-14 | 5.42 | $5.40 | — |
| 2021-09-13 | 5.42 | $5.40 | — |
| 2021-09-10 | 5.42 | $5.40 | 1900 |
| 2021-09-09 | 5.43 | $5.40 | — |
| 2021-09-08 | 5.43 | $5.40 | — |
| 2021-09-07 | 5.43 | $5.40 | — |
| 2021-09-03 | 5.43 | $5.40 | — |
| 2021-09-02 | 5.43 | $5.40 | — |
| 2021-09-01 | 5.44 | $5.40 | — |
| 2021-08-31 | 5.44 | $5.40 | — |
| 2021-08-30 | 5.44 | $5.40 | — |
| 2021-08-27 | 5.44 | $5.40 | — |
| 2021-08-26 | 5.44 | $5.40 | — |
| 2021-08-25 | 5.43 | $5.40 | — |
| 2021-08-24 | 5.43 | $5.40 | — |
| 2021-08-23 | 5.43 | $5.40 | — |
| 2021-08-20 | 5.42 | $5.40 | — |
| 2021-08-19 | 5.41 | $5.40 | — |
| 2021-08-18 | 5.39 | $5.40 | — |
| 2021-08-17 | 5.38 | $5.40 | — |
| 2021-08-16 | 5.36 | $5.40 | — |
| 2021-08-13 | 5.33 | $5.40 | — |
| 2021-08-12 | 5.30 | $5.40 | — |
| 2021-08-11 | 5.25 | $5.40 | — |
| 2021-08-10 | 5.20 | $5.40 | 11647 |
| 2021-08-09 | 5.14 | $5.48 | 1400 |
| 2021-08-06 | 5.05 | $5.11 | — |
| 2021-08-05 | 5.04 | $5.11 | — |
| 2021-08-04 | 5.04 | $5.11 | — |
| 2021-08-03 | 5.05 | $5.11 | — |
| 2021-08-02 | 5.05 | $5.11 | — |
| 2021-07-30 | 5.06 | $5.11 | — |
| 2021-07-29 | 5.06 | $5.11 | — |
| 2021-07-28 | 5.08 | $5.11 | — |
| 2021-07-27 | 5.10 | $5.11 | — |
| 2021-07-26 | 5.12 | $5.11 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
90.23
2026-07-20
Close Price
$9.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.65
Average
59.95
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 90.23 | $9.69 | — |
| 2026-07-17 | 90.23 | $9.69 | — |
| 2026-07-16 | 90.23 | $9.69 | — |
| 2026-07-15 | 90.23 | $9.69 | — |
| 2026-07-14 | 90.23 | $9.69 | — |
| 2026-07-13 | 90.23 | $9.69 | — |
| 2026-07-10 | 90.23 | $9.69 | — |
| 2026-07-09 | 90.23 | $9.69 | — |
| 2026-07-08 | 90.23 | $9.69 | — |
| 2026-07-07 | 90.23 | $9.69 | — |
| 2026-07-06 | 90.23 | $9.69 | — |
| 2026-07-02 | 90.23 | $9.69 | — |
| 2026-07-01 | 90.23 | $9.69 | — |
| 2026-06-30 | 90.23 | $9.69 | — |
| 2026-06-29 | 90.23 | $9.69 | — |
| 2026-06-26 | 90.23 | $9.69 | — |
| 2026-06-25 | 90.23 | $9.69 | — |
| 2026-06-24 | 90.23 | $9.69 | — |
| 2026-06-23 | 90.23 | $9.69 | — |
| 2026-06-22 | 90.23 | $9.69 | — |
| 2026-06-18 | 90.23 | $9.69 | — |
| 2026-06-17 | 90.23 | $9.69 | — |
| 2026-06-16 | 90.23 | $9.69 | — |
| 2026-06-15 | 90.23 | $9.69 | — |
| 2026-06-12 | 90.23 | $9.69 | — |
| 2026-06-11 | 90.23 | $9.69 | — |
| 2026-06-10 | 90.23 | $9.69 | — |
| 2026-06-09 | 90.23 | $9.69 | — |
| 2026-06-08 | 90.23 | $9.69 | — |
| 2026-06-05 | 90.23 | $9.69 | 400 |
| 2026-06-04 | 99.99 | $9.78 | — |
| 2026-06-03 | 99.99 | $9.78 | — |
| 2026-06-02 | 99.99 | $9.78 | — |
| 2026-06-01 | 99.99 | $9.78 | — |
| 2026-05-29 | 99.99 | $9.78 | — |
| 2026-05-28 | 99.99 | $9.78 | — |
| 2026-05-27 | 99.99 | $9.78 | — |
| 2026-05-26 | 99.99 | $9.78 | — |
| 2026-05-22 | 99.99 | $9.78 | — |
| 2026-05-21 | 99.99 | $9.78 | — |
| 2026-05-20 | 99.99 | $9.78 | — |
| 2026-05-19 | 99.99 | $9.78 | — |
| 2026-05-18 | 99.99 | $9.78 | 400 |
| 2026-05-15 | 99.97 | $8.87 | — |
| 2026-05-14 | 99.97 | $8.87 | — |
| 2026-05-13 | 99.97 | $8.87 | — |
| 2026-05-12 | 99.97 | $8.87 | — |
| 2026-05-11 | 99.97 | $8.87 | 1300 |
| 2026-05-08 | 58.22 | $7.95 | — |
| 2026-05-07 | 58.22 | $7.95 | — |
| 2026-05-06 | 58.22 | $7.95 | — |
| 2026-05-05 | 58.22 | $7.95 | — |
| 2026-05-04 | 58.22 | $7.95 | — |
| 2026-05-01 | 58.22 | $7.95 | — |
| 2026-04-30 | 58.22 | $7.95 | — |
| 2026-04-29 | 58.22 | $7.95 | — |
| 2026-04-28 | 58.22 | $7.95 | — |
| 2026-04-27 | 58.22 | $7.95 | — |
| 2026-04-24 | 58.22 | $7.95 | — |
| 2026-04-23 | 58.22 | $7.95 | — |
| 2026-04-22 | 58.22 | $7.95 | — |
| 2026-04-21 | 58.22 | $7.95 | — |
| 2026-04-20 | 58.22 | $7.95 | 200 |
| 2026-04-17 | 58.22 | $7.95 | 200 |
| 2026-04-16 | 58.22 | $7.95 | — |
| 2026-04-15 | 58.22 | $7.95 | — |
| 2026-04-14 | 58.22 | $7.95 | 200 |
| 2026-04-13 | 58.22 | $7.95 | 200 |
| 2026-04-10 | 58.22 | $7.95 | 200 |
| 2026-04-09 | 58.22 | $7.95 | — |
| 2026-04-08 | 58.22 | $7.95 | — |
| 2026-04-07 | 58.22 | $7.95 | — |
| 2026-04-06 | 58.22 | $7.95 | 200 |
| 2026-04-02 | 58.22 | $7.95 | 200 |
| 2026-04-01 | 58.22 | $7.95 | 200 |
| 2026-03-31 | 58.22 | $7.95 | — |
| 2026-03-30 | 58.22 | $7.95 | 200 |
| 2026-03-27 | 58.22 | $7.95 | 200 |
| 2026-03-26 | 58.22 | $7.95 | — |
| 2026-03-25 | 58.22 | $7.95 | 200 |
| 2026-03-24 | 58.22 | $7.95 | — |
| 2026-03-23 | 58.22 | $7.95 | 200 |
| 2026-03-20 | 58.22 | $7.95 | — |
| 2026-03-19 | 58.22 | $7.95 | — |
| 2026-03-18 | 58.22 | $7.95 | 200 |
| 2026-03-17 | 58.22 | $7.95 | — |
| 2026-03-16 | 58.22 | $7.95 | — |
| 2026-03-13 | 58.22 | $7.95 | 200 |
| 2026-03-12 | 58.22 | $7.95 | — |
| 2026-03-11 | 58.22 | $7.95 | — |
| 2026-03-10 | 58.22 | $7.95 | — |
| 2026-03-09 | 58.22 | $7.95 | — |
| 2026-03-06 | 58.22 | $7.95 | — |
| 2026-03-05 | 58.22 | $7.95 | — |
| 2026-03-04 | 58.22 | $7.95 | — |
| 2026-03-03 | 58.22 | $7.95 | — |
| 2026-03-02 | 58.22 | $7.95 | — |
| 2026-02-27 | 58.22 | $7.95 | — |
| 2026-02-26 | 58.22 | $7.95 | — |
| 2026-02-25 | 58.22 | $7.95 | — |
| 2026-02-24 | 58.22 | $7.95 | — |
| 2026-02-23 | 58.22 | $7.95 | — |
| 2026-02-20 | 58.22 | $7.95 | — |
| 2026-02-19 | 58.22 | $7.95 | — |
| 2026-02-18 | 58.22 | $7.95 | — |
| 2026-02-17 | 58.22 | $7.95 | — |
| 2026-02-13 | 58.22 | $7.95 | — |
| 2026-02-12 | 58.22 | $7.95 | — |
| 2026-02-11 | 58.22 | $7.95 | — |
| 2026-02-10 | 58.22 | $7.95 | — |
| 2026-02-09 | 58.22 | $7.95 | — |
| 2026-02-06 | 58.22 | $7.95 | — |
| 2026-02-05 | 58.22 | $7.95 | 200 |
| 2026-02-04 | 58.22 | $7.95 | 200 |
| 2026-02-03 | 58.22 | $7.95 | 200 |
| 2026-02-02 | 58.22 | $7.95 | 200 |
| 2026-01-30 | 58.22 | $7.95 | — |
| 2026-01-29 | 58.22 | $7.95 | 200 |
| 2026-01-28 | 58.22 | $7.95 | 200 |
| 2026-01-27 | 58.22 | $7.95 | 200 |
| 2026-01-26 | 58.22 | $7.95 | 200 |
| 2026-01-23 | 58.22 | $7.95 | 200 |
| 2026-01-22 | 58.22 | $7.95 | 200 |
| 2026-01-21 | 58.22 | $7.95 | 200 |
| 2026-01-20 | 58.22 | $7.95 | 200 |
| 2026-01-16 | 58.22 | $7.95 | 200 |
| 2026-01-15 | 58.22 | $7.95 | 200 |
| 2026-01-14 | 58.22 | $7.95 | 200 |
| 2026-01-13 | 58.22 | $7.95 | 200 |
| 2026-01-12 | 58.22 | $7.95 | 200 |
| 2026-01-09 | 58.22 | $7.95 | 200 |
| 2026-01-08 | 58.22 | $7.95 | 200 |
| 2026-01-07 | 58.22 | $7.95 | 200 |
| 2026-01-06 | 58.22 | $7.95 | — |
| 2026-01-05 | 58.22 | $7.95 | 200 |
| 2026-01-02 | 58.22 | $7.95 | 200 |
| 2025-12-31 | 58.22 | $7.95 | 200 |
| 2025-12-30 | 58.22 | $7.95 | 200 |
| 2025-12-29 | 58.22 | $7.95 | 200 |
| 2025-12-26 | 58.22 | $7.95 | 200 |
| 2025-12-24 | 58.22 | $7.95 | — |
| 2025-12-23 | 58.22 | $7.95 | 200 |
| 2025-12-22 | 58.22 | $7.95 | 200 |
| 2025-12-19 | 58.22 | $7.95 | 200 |
| 2025-12-18 | 58.22 | $7.95 | 200 |
| 2025-12-17 | 58.22 | $7.95 | 200 |
| 2025-12-16 | 58.22 | $7.95 | 200 |
| 2025-12-15 | 58.22 | $7.95 | — |
| 2025-12-12 | 58.22 | $7.95 | — |
| 2025-12-11 | 58.22 | $7.95 | — |
| 2025-12-10 | 58.22 | $7.95 | — |
| 2025-12-09 | 58.22 | $7.95 | — |
| 2025-12-08 | 58.22 | $7.95 | 200 |
| 2025-12-05 | 58.22 | $7.95 | 200 |
| 2025-12-04 | 58.22 | $7.95 | 200 |
| 2025-12-03 | 58.22 | $7.95 | 200 |
| 2025-12-02 | 58.22 | $7.95 | — |
| 2025-12-01 | 58.22 | $7.95 | 200 |
| 2025-11-28 | 58.22 | $7.95 | 200 |
| 2025-11-26 | 58.22 | $7.95 | 200 |
| 2025-11-25 | 58.22 | $7.95 | 200 |
| 2025-11-24 | 58.22 | $7.95 | 200 |
| 2025-11-21 | 58.22 | $7.95 | 200 |
| 2025-11-20 | 58.22 | $7.95 | 200 |
| 2025-11-19 | 58.22 | $7.95 | 200 |
| 2025-11-18 | 58.22 | $7.95 | 14200 |
| 2025-11-17 | 55.34 | $7.93 | 200 |
| 2025-11-14 | 55.34 | $7.93 | 200 |
| 2025-11-13 | 55.34 | $7.93 | 200 |
| 2025-11-12 | 55.34 | $7.93 | 200 |
| 2025-11-11 | 55.34 | $7.93 | 200 |
| 2025-11-10 | 55.34 | $7.93 | 200 |
| 2025-11-07 | 55.34 | $7.93 | 200 |
| 2025-11-06 | 55.34 | $7.93 | 200 |
| 2025-11-05 | 55.34 | $7.93 | 200 |
| 2025-11-04 | 39.56 | $7.81 | 200 |
| 2025-11-03 | 39.56 | $7.81 | 200 |
| 2025-10-31 | 36.17 | $7.79 | 200 |
| 2025-10-30 | 36.17 | $7.79 | 200 |
| 2025-10-29 | 36.17 | $7.79 | 200 |
| 2025-10-28 | 36.17 | $7.79 | — |
| 2025-10-27 | 36.17 | $7.79 | — |
| 2025-10-24 | 36.17 | $7.79 | — |
| 2025-10-23 | 36.17 | $7.79 | — |
| 2025-10-22 | 36.17 | $7.79 | — |
| 2025-10-21 | 36.17 | $7.79 | — |
| 2025-10-20 | 36.17 | $7.79 | 200 |
| 2025-10-17 | 78.19 | $8.11 | — |
| 2025-10-16 | 78.19 | $8.11 | — |
| 2025-10-15 | 78.19 | $8.11 | — |
| 2025-10-14 | 78.19 | $8.11 | — |
| 2025-10-13 | 78.19 | $8.11 | — |
| 2025-10-10 | 78.19 | $8.11 | — |
| 2025-10-09 | 78.19 | $8.11 | — |
| 2025-10-08 | 78.19 | $8.11 | — |
| 2025-10-07 | 78.19 | $8.11 | — |
| 2025-10-06 | 78.19 | $8.11 | — |
| 2025-10-03 | 78.19 | $8.11 | — |
| 2025-10-02 | 78.19 | $8.11 | — |
| 2025-10-01 | 78.19 | $8.11 | — |
| 2025-09-30 | 78.19 | $8.11 | — |
| 2025-09-29 | 78.19 | $8.11 | 200 |
| 2025-09-26 | 78.19 | $8.11 | — |
| 2025-09-25 | 78.19 | $8.11 | — |
| 2025-09-24 | 78.19 | $8.11 | 300 |
| 2025-09-23 | 94.56 | $8.23 | 2417 |
| 2025-09-22 | 94.37 | $8.21 | — |
| 2025-09-19 | 94.37 | $8.21 | — |
| 2025-09-18 | 94.37 | $8.21 | — |
| 2025-09-17 | 94.37 | $8.21 | — |
| 2025-09-16 | 94.37 | $8.21 | — |
| 2025-09-15 | 94.37 | $8.21 | 200 |
| 2025-09-12 | 94.37 | $8.21 | — |
| 2025-09-11 | 94.37 | $8.21 | — |
| 2025-09-10 | 94.37 | $8.21 | — |
| 2025-09-09 | 94.37 | $8.21 | — |
| 2025-09-08 | 94.37 | $8.21 | 6530 |
| 2025-09-05 | 87.86 | $7.66 | — |
| 2025-09-04 | 87.86 | $7.66 | — |
| 2025-09-03 | 87.86 | $7.66 | — |
| 2025-09-02 | 87.86 | $7.66 | 200 |
| 2025-08-29 | 87.86 | $7.66 | 200 |
| 2025-08-28 | 87.86 | $7.66 | — |
| 2025-08-27 | 87.86 | $7.66 | — |
| 2025-08-26 | 87.86 | $7.66 | — |
| 2025-08-25 | 87.86 | $7.66 | — |
| 2025-08-22 | 87.86 | $7.66 | 200 |
| 2025-08-21 | 87.86 | $7.66 | 200 |
| 2025-08-20 | 87.09 | $7.61 | 200 |
| 2025-08-19 | 87.09 | $7.61 | 200 |
| 2025-08-18 | 84.19 | $7.45 | — |
| 2025-08-15 | 84.19 | $7.45 | — |
| 2025-08-14 | 84.19 | $7.45 | — |
| 2025-08-13 | 84.19 | $7.45 | — |
| 2025-08-12 | 84.19 | $7.45 | — |
| 2025-08-11 | 84.19 | $7.45 | — |
| 2025-08-08 | 84.19 | $7.45 | 1345 |
| 2025-08-07 | 47.97 | $6.74 | — |
| 2025-08-06 | 47.97 | $6.74 | — |
| 2025-08-05 | 47.97 | $6.74 | — |
| 2025-08-04 | 47.97 | $6.74 | — |
| 2025-08-01 | 47.97 | $6.74 | — |
| 2025-07-31 | 47.97 | $6.74 | — |
| 2025-07-30 | 47.97 | $6.74 | — |
| 2025-07-29 | 47.97 | $6.74 | — |
| 2025-07-28 | 47.97 | $6.74 | — |
| 2025-07-25 | 47.97 | $6.74 | 800 |
| 2025-07-24 | 65.76 | $6.88 | — |
| 2025-07-23 | 65.76 | $6.88 | — |
| 2025-07-22 | 65.76 | $6.88 | — |
| 2025-07-21 | 65.76 | $6.88 | — |
| 2025-07-18 | 65.76 | $6.88 | — |
| 2025-07-17 | 65.76 | $6.88 | — |
| 2025-07-16 | 65.76 | $6.88 | — |
| 2025-07-15 | 65.76 | $6.88 | — |
| 2025-07-14 | 65.76 | $6.88 | — |
| 2025-07-11 | 65.76 | $6.88 | — |
| 2025-07-10 | 65.76 | $6.88 | — |
| 2025-07-09 | 65.76 | $6.88 | 1500 |
| 2025-07-08 | 65.76 | $6.88 | — |
| 2025-07-07 | 65.76 | $6.88 | — |
| 2025-07-03 | 65.76 | $6.88 | — |
| 2025-07-02 | 65.76 | $6.88 | — |
| 2025-07-01 | 65.76 | $6.88 | — |
| 2025-06-30 | 65.76 | $6.88 | — |
| 2025-06-27 | 65.76 | $6.88 | — |
| 2025-06-26 | 65.76 | $6.88 | — |
| 2025-06-25 | 65.76 | $6.88 | — |
| 2025-06-24 | 65.76 | $6.88 | — |
| 2025-06-23 | 65.76 | $6.88 | — |
| 2025-06-20 | 65.76 | $6.88 | — |
| 2025-06-18 | 65.76 | $6.88 | — |
| 2025-06-17 | 65.76 | $6.88 | — |
| 2025-06-16 | 65.76 | $6.88 | — |
| 2025-06-13 | 65.76 | $6.88 | — |
| 2025-06-12 | 65.76 | $6.88 | 300 |
| 2025-06-11 | 64.04 | $6.80 | — |
| 2025-06-10 | 64.04 | $6.80 | 400 |
| 2025-06-09 | 62.99 | $6.75 | — |
| 2025-06-06 | 62.99 | $6.75 | 1329 |
| 2025-06-05 | 46.28 | $6.16 | — |
| 2025-06-04 | 46.28 | $6.16 | — |
| 2025-06-03 | 46.28 | $6.16 | — |
| 2025-06-02 | 46.28 | $6.16 | — |
| 2025-05-30 | 46.28 | $6.16 | — |
| 2025-05-29 | 46.28 | $6.16 | — |
| 2025-05-28 | 46.28 | $6.16 | — |
| 2025-05-27 | 46.28 | $6.16 | — |
| 2025-05-23 | 46.28 | $6.16 | — |
| 2025-05-22 | 46.28 | $6.16 | — |
| 2025-05-21 | 46.28 | $6.16 | — |
| 2025-05-20 | 46.28 | $6.16 | 200 |
| 2025-05-19 | 71.81 | $7.02 | 1814 |
| 2025-05-16 | 58.36 | $6.49 | — |
| 2025-05-15 | 58.36 | $6.49 | — |
| 2025-05-14 | 58.36 | $6.49 | — |
| 2025-05-13 | 58.36 | $6.49 | — |
| 2025-05-12 | 58.36 | $6.49 | — |
| 2025-05-09 | 58.36 | $6.49 | 3533 |
| 2025-05-08 | 28.60 | $5.86 | — |
| 2025-05-07 | 28.60 | $5.86 | — |
| 2025-05-06 | 28.60 | $5.86 | — |
| 2025-05-05 | 28.60 | $5.86 | — |
| 2025-05-02 | 28.60 | $5.86 | — |
| 2025-05-01 | 28.60 | $5.86 | — |
| 2025-04-30 | 28.60 | $5.86 | — |
| 2025-04-29 | 28.60 | $5.86 | — |
| 2025-04-28 | 28.60 | $5.86 | — |
| 2025-04-25 | 28.60 | $5.86 | — |
| 2025-04-24 | 28.60 | $5.86 | — |
| 2025-04-23 | 28.60 | $5.86 | — |
| 2025-04-22 | 28.60 | $5.86 | — |
| 2025-04-21 | 28.60 | $5.86 | — |
| 2025-04-17 | 28.60 | $5.86 | — |
| 2025-04-16 | 28.60 | $5.86 | 2000 |
| 2025-04-15 | 26.39 | $5.80 | — |
| 2025-04-14 | 26.39 | $5.80 | — |
| 2025-04-11 | 26.39 | $5.80 | — |
| 2025-04-10 | 26.39 | $5.80 | — |
| 2025-04-09 | 26.39 | $5.80 | 4100 |
| 2025-04-08 | 14.46 | $5.45 | 100 |
| 2025-04-07 | 59.39 | $7.17 | — |
| 2025-04-04 | 59.39 | $7.17 | — |
| 2025-04-03 | 59.39 | $7.17 | — |
| 2025-04-02 | 59.39 | $7.17 | — |
| 2025-04-01 | 59.39 | $7.17 | — |
| 2025-03-31 | 59.39 | $7.17 | — |
| 2025-03-28 | 59.39 | $7.17 | — |
| 2025-03-27 | 59.39 | $7.17 | — |
| 2025-03-26 | 59.39 | $7.17 | — |
| 2025-03-25 | 59.39 | $7.17 | — |
| 2025-03-24 | 59.39 | $7.17 | — |
| 2025-03-21 | 59.39 | $7.17 | — |
| 2025-03-20 | 59.39 | $7.17 | — |
| 2025-03-19 | 59.39 | $7.17 | — |
| 2025-03-18 | 59.39 | $7.17 | — |
| 2025-03-17 | 59.39 | $7.17 | 3600 |
| 2025-03-14 | 49.32 | $6.92 | — |
| 2025-03-13 | 49.32 | $6.92 | 300 |
| 2025-03-12 | 53.13 | $7.00 | — |
| 2025-03-11 | 53.13 | $7.00 | — |
| 2025-03-10 | 53.13 | $7.00 | — |
| 2025-03-07 | 53.13 | $7.00 | 5200 |
| 2025-03-06 | 21.81 | $6.49 | 5000 |
| 2025-03-05 | 71.97 | $7.05 | — |
| 2025-03-04 | 71.97 | $7.05 | — |
| 2025-03-03 | 71.97 | $7.05 | — |
| 2025-02-28 | 71.97 | $7.05 | — |
| 2025-02-27 | 71.97 | $7.05 | — |
| 2025-02-26 | 71.97 | $7.05 | — |
| 2025-02-25 | 71.97 | $7.05 | — |
| 2025-02-24 | 71.97 | $7.05 | — |
| 2025-02-21 | 71.97 | $7.05 | — |
| 2025-02-20 | 71.97 | $7.05 | — |
| 2025-02-19 | 71.97 | $7.05 | — |
| 2025-02-18 | 71.97 | $7.05 | — |
| 2025-02-14 | 71.97 | $7.05 | — |
| 2025-02-13 | 71.97 | $7.05 | — |
| 2025-02-12 | 71.97 | $7.05 | — |
| 2025-02-11 | 71.97 | $7.05 | 9700 |
| 2025-02-10 | 56.10 | $6.85 | — |
| 2025-02-07 | 56.10 | $6.85 | — |
| 2025-02-06 | 56.10 | $6.85 | — |
| 2025-02-05 | 56.10 | $6.85 | — |
| 2025-02-04 | 56.10 | $6.85 | — |
| 2025-02-03 | 56.10 | $6.85 | — |
| 2025-01-31 | 56.10 | $6.85 | — |
| 2025-01-30 | 56.10 | $6.85 | — |
| 2025-01-29 | 56.10 | $6.85 | — |
| 2025-01-28 | 56.10 | $6.85 | — |
| 2025-01-27 | 56.10 | $6.85 | — |
| 2025-01-24 | 56.10 | $6.85 | — |
| 2025-01-23 | 56.10 | $6.85 | — |
| 2025-01-22 | 56.10 | $6.85 | — |
| 2025-01-21 | 56.10 | $6.85 | — |
| 2025-01-17 | 56.10 | $6.85 | 5300 |
| 2025-01-16 | 53.18 | $6.80 | 19631 |
| 2025-01-15 | 37.37 | $6.60 | — |
| 2025-01-14 | 37.37 | $6.60 | — |
| 2025-01-13 | 37.37 | $6.60 | — |
| 2025-01-10 | 37.37 | $6.60 | 419 |
| 2025-01-08 | 27.38 | $6.50 | — |
| 2025-01-07 | 27.38 | $6.50 | — |
| 2025-01-06 | 27.38 | $6.50 | — |
| 2025-01-03 | 27.38 | $6.50 | — |
| 2025-01-02 | 27.38 | $6.50 | — |
| 2024-12-31 | 27.38 | $6.50 | — |
| 2024-12-30 | 27.38 | $6.50 | — |
| 2024-12-27 | 27.38 | $6.50 | — |
| 2024-12-26 | 27.38 | $6.50 | — |
| 2024-12-24 | 27.38 | $6.50 | — |
| 2024-12-23 | 27.38 | $6.50 | — |
| 2024-12-20 | 27.38 | $6.50 | — |
| 2024-12-19 | 27.38 | $6.50 | — |
| 2024-12-18 | 27.38 | $6.50 | — |
| 2024-12-17 | 27.38 | $6.50 | — |
| 2024-12-16 | 27.38 | $6.50 | 4900 |
| 2024-12-13 | 36.30 | $6.85 | — |
| 2024-12-12 | 36.30 | $6.85 | 214 |
| 2024-12-11 | 51.41 | $7.20 | — |
| 2024-12-10 | 51.41 | $7.20 | 9422 |
| 2024-12-09 | 31.58 | $6.93 | — |
| 2024-12-06 | 31.58 | $6.93 | — |
| 2024-12-05 | 31.58 | $6.93 | 200 |
| 2024-12-04 | 86.48 | $7.42 | — |
| 2024-12-03 | 86.48 | $7.42 | — |
| 2024-12-02 | 86.48 | $7.42 | — |
| 2024-11-29 | 86.48 | $7.42 | — |
| 2024-11-27 | 86.48 | $7.42 | — |
| 2024-11-26 | 86.48 | $7.42 | — |
| 2024-11-25 | 86.48 | $7.42 | — |
| 2024-11-22 | 86.48 | $7.42 | — |
| 2024-11-21 | 86.48 | $7.42 | — |
| 2024-11-20 | 86.48 | $7.42 | — |
| 2024-11-19 | 86.48 | $7.42 | — |
| 2024-11-18 | 86.48 | $7.42 | — |
| 2024-11-15 | 86.48 | $7.42 | — |
| 2024-11-14 | 86.48 | $7.42 | — |
| 2024-11-13 | 86.48 | $7.42 | — |
| 2024-11-12 | 86.48 | $7.42 | — |
| 2024-11-11 | 86.48 | $7.42 | — |
| 2024-11-08 | 86.48 | $7.42 | 100 |
| 2024-11-07 | 46.61 | $6.89 | — |
| 2024-11-06 | 46.61 | $6.89 | — |
| 2024-11-05 | 46.61 | $6.89 | — |
| 2024-11-04 | 46.61 | $6.89 | — |
| 2024-11-01 | 46.61 | $6.89 | — |
| 2024-10-31 | 46.61 | $6.89 | — |
| 2024-10-30 | 46.61 | $6.89 | — |
| 2024-10-29 | 46.61 | $6.89 | — |
| 2024-10-28 | 46.61 | $6.89 | — |
| 2024-10-25 | 46.61 | $6.89 | — |
| 2024-10-24 | 46.61 | $6.89 | — |
| 2024-10-23 | 46.61 | $6.89 | — |
| 2024-10-22 | 46.61 | $6.89 | — |
| 2024-10-21 | 46.61 | $6.89 | — |
| 2024-10-18 | 46.61 | $6.89 | — |
| 2024-10-17 | 46.61 | $6.89 | — |
| 2024-10-16 | 46.61 | $6.89 | — |
| 2024-10-15 | 46.61 | $6.89 | — |
| 2024-10-14 | 46.61 | $6.89 | — |
| 2024-10-11 | 46.61 | $6.89 | — |
| 2024-10-10 | 46.61 | $6.89 | — |
| 2024-10-09 | 46.61 | $6.89 | — |
| 2024-10-08 | 46.61 | $6.89 | — |
| 2024-10-07 | 46.61 | $6.89 | — |
| 2024-10-04 | 46.61 | $6.89 | 300 |
| 2024-10-03 | 43.09 | $6.85 | — |
| 2024-10-02 | 43.09 | $6.85 | — |
| 2024-10-01 | 43.09 | $6.85 | 300 |
| 2024-09-30 | 63.79 | $7.08 | — |
| 2024-09-27 | 63.79 | $7.08 | — |
| 2024-09-26 | 63.79 | $7.08 | — |
| 2024-09-25 | 63.79 | $7.08 | — |
| 2024-09-24 | 63.79 | $7.08 | — |
| 2024-09-23 | 63.79 | $7.08 | — |
| 2024-09-20 | 63.79 | $7.08 | 20700 |
| 2024-09-19 | 63.79 | $7.08 | — |
| 2024-09-18 | 63.79 | $7.08 | 24000 |
| 2024-09-17 | 63.79 | $7.08 | — |
| 2024-09-16 | 63.79 | $7.08 | — |
| 2024-09-13 | 63.79 | $7.08 | — |
| 2024-09-12 | 63.79 | $7.08 | 300 |
| 2024-09-11 | 63.79 | $7.08 | 200 |
| 2024-09-10 | 9.28 | $6.49 | 100000 |
| 2024-09-09 | 9.28 | $6.49 | — |
| 2024-09-06 | 9.28 | $6.49 | — |
| 2024-09-05 | 9.28 | $6.49 | — |
| 2024-09-04 | 9.28 | $6.49 | — |
| 2024-09-03 | 9.28 | $6.49 | — |
| 2024-08-30 | 9.28 | $6.49 | — |
| 2024-08-29 | 9.28 | $6.49 | — |
| 2024-08-28 | 9.28 | $6.49 | — |
| 2024-08-27 | 9.28 | $6.49 | — |
| 2024-08-26 | 9.28 | $6.49 | — |
| 2024-08-23 | 9.28 | $6.49 | — |
| 2024-08-22 | 9.28 | $6.49 | — |
| 2024-08-21 | 9.28 | $6.49 | — |
| 2024-08-20 | 9.28 | $6.49 | — |
| 2024-08-19 | 9.28 | $6.49 | — |
| 2024-08-16 | 9.28 | $6.49 | — |
| 2024-08-15 | 9.28 | $6.49 | 5700 |
| 2024-08-14 | 9.28 | $6.49 | — |
| 2024-08-13 | 9.28 | $6.49 | 12700 |
| 2024-08-12 | 9.28 | $6.49 | — |
| 2024-08-09 | 9.28 | $6.49 | — |
| 2024-08-08 | 9.28 | $6.49 | — |
| 2024-08-07 | 9.28 | $6.49 | — |
| 2024-08-06 | 9.28 | $6.49 | — |
| 2024-08-05 | 9.28 | $6.49 | — |
| 2024-08-02 | 9.28 | $6.49 | 200 |
| 2024-08-01 | 99.97 | $7.91 | — |
| 2024-07-31 | 99.97 | $7.91 | — |
| 2024-07-30 | 99.97 | $7.91 | — |
| 2024-07-29 | 99.97 | $7.91 | — |
| 2024-07-26 | 99.97 | $7.91 | — |
| 2024-07-25 | 99.97 | $7.91 | — |
| 2024-07-24 | 99.97 | $7.91 | — |
| 2024-07-23 | 99.97 | $7.91 | — |
| 2024-07-22 | 99.97 | $7.91 | — |
| 2024-07-19 | 99.97 | $7.91 | — |
| 2024-07-18 | 99.97 | $7.91 | — |
| 2024-07-17 | 99.97 | $7.91 | — |
| 2024-07-16 | 99.97 | $7.91 | — |
| 2024-07-15 | 99.97 | $7.91 | — |
| 2024-07-12 | 99.97 | $7.91 | — |
| 2024-07-11 | 99.97 | $7.91 | — |
| 2024-07-10 | 99.97 | $7.91 | — |
| 2024-07-09 | 99.97 | $7.91 | — |
| 2024-07-08 | 99.97 | $7.91 | — |
| 2024-07-05 | 99.97 | $7.91 | — |
| 2024-07-03 | 99.97 | $7.91 | 8000 |
| 2024-07-02 | 99.97 | $7.91 | 5000 |
| 2024-07-01 | 99.97 | $7.91 | — |
| 2024-06-28 | 99.97 | $7.91 | — |
| 2024-06-27 | 99.97 | $7.91 | — |
| 2024-06-26 | 99.97 | $7.91 | — |
| 2024-06-25 | 99.97 | $7.91 | — |
| 2024-06-24 | 99.97 | $7.91 | — |
| 2024-06-21 | 99.97 | $7.91 | — |
| 2024-06-20 | 99.97 | $7.91 | — |
| 2024-06-18 | 99.97 | $7.91 | — |
| 2024-06-17 | 99.97 | $7.91 | — |
| 2024-06-14 | 99.97 | $7.91 | — |
| 2024-06-13 | 99.97 | $7.91 | — |
| 2024-06-12 | 99.97 | $7.91 | — |
| 2024-06-11 | 99.97 | $7.91 | — |
| 2024-06-10 | 99.97 | $7.91 | — |
| 2024-06-07 | 99.97 | $7.91 | — |
| 2024-06-06 | 99.97 | $7.91 | — |
| 2024-06-05 | 99.97 | $7.91 | 100 |
| 2024-06-04 | 99.83 | $6.97 | — |
| 2024-06-03 | 99.83 | $6.97 | — |
| 2024-05-31 | 99.83 | $6.97 | — |
| 2024-05-30 | 99.83 | $6.97 | — |
| 2024-05-29 | 99.83 | $6.97 | — |
| 2024-05-28 | 99.83 | $6.97 | — |
| 2024-05-24 | 99.83 | $6.97 | 6400 |
| 2024-05-23 | 99.83 | $6.97 | — |
| 2024-05-22 | 99.83 | $6.97 | — |
| 2024-05-21 | 99.83 | $6.97 | — |
| 2024-05-20 | 99.83 | $6.97 | — |
| 2024-05-17 | 99.83 | $6.97 | — |
| 2024-05-16 | 99.83 | $6.97 | — |
| 2024-05-15 | 99.83 | $6.97 | 14000 |
| 2024-05-14 | 93.82 | $6.59 | — |
| 2024-05-13 | 93.82 | $6.59 | — |
| 2024-05-10 | 93.82 | $6.59 | — |
| 2024-05-09 | 93.82 | $6.59 | — |
| 2024-05-08 | 93.82 | $6.59 | — |
| 2024-05-07 | 93.82 | $6.59 | — |
| 2024-05-06 | 93.82 | $6.59 | — |
| 2024-05-03 | 93.82 | $6.59 | 12000 |
| 2024-05-02 | 93.82 | $6.59 | 13300 |
| 2024-05-01 | 93.82 | $6.59 | — |
| 2024-04-30 | 93.82 | $6.59 | — |
| 2024-04-29 | 93.82 | $6.59 | — |
| 2024-04-26 | 93.82 | $6.59 | — |
| 2024-04-25 | 93.82 | $6.59 | — |
| 2024-04-24 | 93.82 | $6.59 | — |
| 2024-04-23 | 93.82 | $6.59 | — |
| 2024-04-22 | 93.82 | $6.59 | — |
| 2024-04-19 | 93.82 | $6.59 | 2600 |
| 2024-04-18 | 93.82 | $6.59 | — |
| 2024-04-17 | 93.82 | $6.59 | — |
| 2024-04-16 | 93.82 | $6.59 | — |
| 2024-04-15 | 93.82 | $6.59 | — |
| 2024-04-12 | 93.82 | $6.59 | — |
| 2024-04-11 | 93.82 | $6.59 | — |
| 2024-04-10 | 93.82 | $6.59 | — |
| 2024-04-09 | 93.82 | $6.59 | — |
| 2024-04-08 | 93.82 | $6.59 | — |
| 2024-04-05 | 93.82 | $6.59 | — |
| 2024-04-04 | 93.82 | $6.59 | — |
| 2024-04-03 | 93.82 | $6.59 | — |
| 2024-04-02 | 93.82 | $6.59 | — |
| 2024-04-01 | 93.82 | $6.59 | — |
| 2024-03-28 | 93.82 | $6.59 | — |
| 2024-03-27 | 93.82 | $6.59 | — |
| 2024-03-26 | 93.82 | $6.59 | — |
| 2024-03-25 | 93.82 | $6.59 | — |
| 2024-03-22 | 93.82 | $6.59 | — |
| 2024-03-21 | 93.82 | $6.59 | — |
| 2024-03-20 | 93.82 | $6.59 | — |
| 2024-03-19 | 93.82 | $6.59 | — |
| 2024-03-18 | 93.82 | $6.59 | — |
| 2024-03-15 | 93.82 | $6.59 | — |
| 2024-03-14 | 93.82 | $6.59 | — |
| 2024-03-13 | 93.82 | $6.59 | — |
| 2024-03-12 | 93.82 | $6.59 | — |
| 2024-03-11 | 93.82 | $6.59 | — |
| 2024-03-08 | 93.82 | $6.59 | — |
| 2024-03-07 | 93.82 | $6.59 | — |
| 2024-03-06 | 93.82 | $6.59 | — |
| 2024-03-05 | 93.82 | $6.59 | — |
| 2024-03-04 | 93.82 | $6.59 | — |
| 2024-03-01 | 93.82 | $6.59 | 5800 |
| 2024-02-29 | 93.82 | $6.59 | — |
| 2024-02-28 | 93.82 | $6.59 | — |
| 2024-02-27 | 93.82 | $6.59 | — |
| 2024-02-26 | 93.82 | $6.59 | — |
| 2024-02-23 | 93.82 | $6.59 | — |
| 2024-02-22 | 93.82 | $6.59 | — |
| 2024-02-21 | 93.82 | $6.59 | — |
| 2024-02-20 | 93.82 | $6.59 | — |
| 2024-02-16 | 93.82 | $6.59 | — |
| 2024-02-15 | 93.82 | $6.59 | — |
| 2024-02-14 | 93.82 | $6.59 | 300 |
| 2024-02-13 | 64.64 | $6.37 | — |
| 2024-02-12 | 64.64 | $6.37 | — |
| 2024-02-09 | 64.64 | $6.37 | — |
| 2024-02-08 | 64.64 | $6.37 | 20000 |
| 2024-02-07 | 64.64 | $6.37 | — |
| 2024-02-06 | 64.64 | $6.37 | — |
| 2024-02-05 | 64.64 | $6.37 | — |
| 2024-02-02 | 64.64 | $6.37 | — |
| 2024-02-01 | 64.64 | $6.37 | — |
| 2024-01-31 | 64.64 | $6.37 | — |
| 2024-01-30 | 64.64 | $6.37 | — |
| 2024-01-29 | 64.64 | $6.37 | 14000 |
| 2024-01-26 | 64.64 | $6.37 | — |
| 2024-01-25 | 64.64 | $6.37 | — |
| 2024-01-24 | 64.64 | $6.37 | — |
| 2024-01-23 | 64.64 | $6.37 | — |
| 2024-01-22 | 64.64 | $6.37 | — |
| 2024-01-19 | 64.64 | $6.37 | — |
| 2024-01-18 | 64.64 | $6.37 | — |
| 2024-01-17 | 64.64 | $6.37 | — |
| 2024-01-16 | 64.64 | $6.37 | — |
| 2024-01-12 | 64.64 | $6.37 | — |
| 2024-01-11 | 64.64 | $6.37 | — |
| 2024-01-10 | 64.64 | $6.37 | — |
| 2024-01-09 | 64.64 | $6.37 | — |
| 2024-01-08 | 64.64 | $6.37 | — |
| 2024-01-05 | 64.64 | $6.37 | — |
| 2024-01-04 | 64.64 | $6.37 | — |
| 2024-01-03 | 64.64 | $6.37 | — |
| 2024-01-02 | 64.64 | $6.37 | — |
| 2023-12-29 | 64.64 | $6.37 | — |
| 2023-12-28 | 64.64 | $6.37 | — |
| 2023-12-27 | 64.64 | $6.37 | — |
| 2023-12-26 | 64.64 | $6.37 | — |
| 2023-12-22 | 64.64 | $6.37 | — |
| 2023-12-21 | 64.64 | $6.37 | 300 |
| 2023-12-20 | 88.63 | $6.45 | — |
| 2023-12-19 | 88.63 | $6.45 | — |
| 2023-12-18 | 88.63 | $6.45 | — |
| 2023-12-15 | 88.63 | $6.45 | — |
| 2023-12-14 | 88.63 | $6.45 | — |
| 2023-12-13 | 88.63 | $6.45 | — |
| 2023-12-12 | 88.63 | $6.45 | — |
| 2023-12-11 | 88.63 | $6.45 | — |
| 2023-12-08 | 88.63 | $6.45 | — |
| 2023-12-07 | 88.63 | $6.45 | 2600 |
| 2023-12-06 | 88.63 | $6.45 | — |
| 2023-12-05 | 88.63 | $6.45 | — |
| 2023-12-04 | 88.63 | $6.45 | — |
| 2023-12-01 | 88.63 | $6.45 | — |
| 2023-11-30 | 88.63 | $6.45 | — |
| 2023-11-29 | 88.63 | $6.45 | — |
| 2023-11-28 | 88.63 | $6.45 | — |
| 2023-11-27 | 88.63 | $6.45 | — |
| 2023-11-24 | 88.63 | $6.45 | — |
| 2023-11-22 | 88.63 | $6.45 | — |
| 2023-11-21 | 88.63 | $6.45 | — |
| 2023-11-20 | 88.63 | $6.45 | — |
| 2023-11-17 | 88.63 | $6.45 | — |
| 2023-11-16 | 88.63 | $6.45 | — |
| 2023-11-15 | 88.63 | $6.45 | — |
| 2023-11-14 | 88.63 | $6.45 | — |
| 2023-11-13 | 88.63 | $6.45 | — |
| 2023-11-10 | 88.63 | $6.45 | — |
| 2023-11-09 | 88.63 | $6.45 | — |
| 2023-11-08 | 88.63 | $6.45 | — |
| 2023-11-07 | 88.63 | $6.45 | — |
| 2023-11-06 | 88.63 | $6.45 | 204 |
| 2023-11-03 | 47.91 | $5.58 | — |
| 2023-11-02 | 47.91 | $5.58 | — |
| 2023-11-01 | 47.91 | $5.58 | — |
| 2023-10-31 | 47.91 | $5.58 | 4400 |
| 2023-10-30 | 47.91 | $5.58 | — |
| 2023-10-27 | 47.91 | $5.58 | — |
| 2023-10-26 | 47.91 | $5.58 | — |
| 2023-10-25 | 47.91 | $5.58 | — |
| 2023-10-24 | 47.91 | $5.58 | — |
| 2023-10-23 | 47.91 | $5.58 | — |
| 2023-10-20 | 47.91 | $5.58 | — |
| 2023-10-19 | 47.91 | $5.58 | — |
| 2023-10-18 | 47.91 | $5.58 | — |
| 2023-10-17 | 47.91 | $5.58 | — |
| 2023-10-16 | 47.91 | $5.58 | 17900 |
| 2023-10-13 | 47.91 | $5.58 | — |
| 2023-10-12 | 47.91 | $5.58 | — |
| 2023-10-11 | 47.91 | $5.58 | — |
| 2023-10-10 | 47.91 | $5.58 | — |
| 2023-10-09 | 47.91 | $5.58 | — |
| 2023-10-06 | 47.91 | $5.58 | — |
| 2023-10-05 | 47.91 | $5.58 | — |
| 2023-10-04 | 47.91 | $5.58 | — |
| 2023-10-03 | 47.91 | $5.58 | 100 |
| 2023-10-02 | 64.10 | $5.79 | — |
| 2023-09-29 | 64.10 | $5.79 | — |
| 2023-09-28 | 64.10 | $5.79 | — |
| 2023-09-27 | 64.10 | $5.79 | — |
| 2023-09-26 | 64.10 | $5.79 | — |
| 2023-09-25 | 64.10 | $5.79 | 233 |
| 2023-09-22 | 89.50 | $6.03 | — |
| 2023-09-21 | 89.50 | $6.03 | 233 |
| 2023-09-20 | 96.70 | $6.08 | 4500 |
| 2023-09-19 | 96.70 | $6.08 | — |
| 2023-09-18 | 96.70 | $6.08 | 200 |
| 2023-09-15 | 95.69 | $5.91 | — |
| 2023-09-14 | 95.69 | $5.91 | — |
| 2023-09-13 | 95.69 | $5.91 | — |
| 2023-09-12 | 95.69 | $5.91 | — |
| 2023-09-11 | 95.69 | $5.91 | 245 |
| 2023-09-08 | 95.69 | $5.91 | — |
| 2023-09-07 | 95.69 | $5.91 | 20000 |
| 2023-09-06 | 85.39 | $5.35 | 16900 |
| 2023-09-05 | 85.39 | $5.35 | — |
| 2023-09-01 | 85.39 | $5.35 | — |
| 2023-08-31 | 85.39 | $5.35 | — |
| 2023-08-30 | 85.39 | $5.35 | — |
| 2023-08-29 | 85.39 | $5.35 | — |
| 2023-08-28 | 85.39 | $5.35 | — |
| 2023-08-25 | 85.39 | $5.35 | — |
| 2023-08-24 | 85.39 | $5.35 | — |
| 2023-08-23 | 85.39 | $5.35 | 900 |
| 2023-08-22 | 83.72 | $5.31 | — |
| 2023-08-21 | 83.72 | $5.31 | — |
| 2023-08-18 | 83.72 | $5.31 | — |
| 2023-08-17 | 83.72 | $5.31 | — |
| 2023-08-16 | 83.72 | $5.31 | — |
| 2023-08-15 | 83.72 | $5.31 | — |
| 2023-08-14 | 83.72 | $5.31 | — |
| 2023-08-11 | 83.72 | $5.31 | 1144 |
| 2023-08-10 | 58.76 | $4.99 | — |
| 2023-08-09 | 58.76 | $4.99 | — |
| 2023-08-08 | 58.76 | $4.99 | — |
| 2023-08-07 | 58.76 | $4.99 | — |
| 2023-08-04 | 58.76 | $4.99 | — |
| 2023-08-03 | 58.76 | $4.99 | — |
| 2023-08-02 | 58.76 | $4.99 | — |
| 2023-08-01 | 58.76 | $4.99 | — |
| 2023-07-31 | 58.76 | $4.99 | — |
| 2023-07-28 | 58.76 | $4.99 | — |
| 2023-07-27 | 58.76 | $4.99 | — |
| 2023-07-26 | 58.76 | $4.99 | — |
| 2023-07-25 | 58.76 | $4.99 | — |
| 2023-07-24 | 58.76 | $4.99 | — |
| 2023-07-21 | 58.76 | $4.99 | — |
| 2023-07-20 | 58.76 | $4.99 | — |
| 2023-07-19 | 58.76 | $4.99 | — |
| 2023-07-18 | 58.76 | $4.99 | — |
| 2023-07-17 | 58.76 | $4.99 | — |
| 2023-07-14 | 58.76 | $4.99 | — |
| 2023-07-13 | 58.76 | $4.99 | — |
| 2023-07-12 | 58.76 | $4.99 | — |
| 2023-07-11 | 58.76 | $4.99 | — |
| 2023-07-10 | 58.76 | $4.99 | 100 |
| 2023-07-07 | 64.14 | $5.05 | 6400 |
| 2023-07-06 | 81.99 | $5.20 | — |
| 2023-07-05 | 81.99 | $5.20 | 5716 |
| 2023-07-03 | 70.71 | $4.97 | — |
| 2023-06-30 | 70.71 | $4.97 | — |
| 2023-06-29 | 70.71 | $4.97 | 6800 |
| 2023-06-28 | 70.71 | $4.97 | — |
| 2023-06-27 | 70.71 | $4.97 | — |
| 2023-06-26 | 70.71 | $4.97 | — |
| 2023-06-23 | 70.71 | $4.97 | — |
| 2023-06-22 | 70.71 | $4.97 | — |
| 2023-06-21 | 70.71 | $4.97 | — |
| 2023-06-20 | 70.71 | $4.97 | — |
| 2023-06-16 | 70.71 | $4.97 | — |
| 2023-06-15 | 70.71 | $4.97 | — |
| 2023-06-14 | 70.71 | $4.97 | — |
| 2023-06-13 | 70.71 | $4.97 | 1300 |
| 2023-06-12 | 76.83 | $5.03 | — |
| 2023-06-09 | 76.83 | $5.03 | 1940 |
| 2023-06-08 | 33.65 | $4.53 | — |
| 2023-06-07 | 33.65 | $4.53 | — |
| 2023-06-06 | 33.65 | $4.53 | — |
| 2023-06-05 | 33.65 | $4.53 | — |
| 2023-06-02 | 33.65 | $4.53 | — |
| 2023-06-01 | 33.65 | $4.53 | — |
| 2023-05-31 | 33.65 | $4.53 | 100 |
| 2023-05-30 | 66.57 | $4.72 | — |
| 2023-05-26 | 66.57 | $4.72 | — |
| 2023-05-25 | 66.57 | $4.72 | 10100 |
| 2023-05-24 | 66.57 | $4.72 | — |
| 2023-05-23 | 66.57 | $4.72 | — |
| 2023-05-22 | 66.57 | $4.72 | 500 |
| 2023-05-19 | 82.11 | $4.77 | — |
| 2023-05-18 | 82.11 | $4.77 | — |
| 2023-05-17 | 82.11 | $4.77 | — |
| 2023-05-16 | 82.11 | $4.77 | — |
| 2023-05-15 | 82.11 | $4.77 | — |
| 2023-05-12 | 82.11 | $4.77 | 28300 |
| 2023-05-11 | 82.11 | $4.77 | — |
| 2023-05-10 | 82.11 | $4.77 | — |
| 2023-05-09 | 82.11 | $4.77 | 58400 |
| 2023-05-08 | 75.67 | $4.68 | 919 |
| 2023-05-05 | 31.23 | $4.51 | — |
| 2023-05-04 | 31.23 | $4.51 | — |
| 2023-05-03 | 31.23 | $4.51 | — |
| 2023-05-02 | 31.23 | $4.51 | — |
| 2023-05-01 | 31.23 | $4.51 | — |
| 2023-04-28 | 31.23 | $4.51 | — |
| 2023-04-27 | 31.23 | $4.51 | — |
| 2023-04-26 | 31.23 | $4.51 | — |
| 2023-04-25 | 31.23 | $4.51 | — |
| 2023-04-24 | 31.23 | $4.51 | — |
| 2023-04-21 | 31.23 | $4.51 | — |
| 2023-04-20 | 31.23 | $4.51 | — |
| 2023-04-19 | 31.23 | $4.51 | — |
| 2023-04-18 | 31.23 | $4.51 | 20400 |
| 2023-04-17 | 31.23 | $4.51 | — |
| 2023-04-14 | 31.23 | $4.51 | — |
| 2023-04-13 | 31.23 | $4.51 | — |
| 2023-04-12 | 31.23 | $4.51 | — |
| 2023-04-11 | 31.23 | $4.51 | — |
| 2023-04-10 | 31.23 | $4.51 | — |
| 2023-04-06 | 31.23 | $4.51 | — |
| 2023-04-05 | 31.23 | $4.51 | — |
| 2023-04-04 | 31.23 | $4.51 | — |
| 2023-04-03 | 31.23 | $4.51 | — |
| 2023-03-31 | 31.23 | $4.51 | — |
| 2023-03-30 | 31.23 | $4.51 | — |
| 2023-03-29 | 31.23 | $4.51 | — |
| 2023-03-28 | 31.23 | $4.51 | — |
| 2023-03-27 | 31.23 | $4.51 | — |
| 2023-03-24 | 31.23 | $4.51 | — |
| 2023-03-23 | 31.23 | $4.51 | — |
| 2023-03-22 | 31.23 | $4.51 | — |
| 2023-03-21 | 31.23 | $4.51 | — |
| 2023-03-20 | 31.23 | $4.51 | 100 |
| 2023-03-17 | 96.42 | $4.87 | — |
| 2023-03-16 | 96.42 | $4.87 | — |
| 2023-03-15 | 96.42 | $4.87 | 42400 |
| 2023-03-14 | 96.42 | $4.87 | — |
| 2023-03-13 | 96.42 | $4.87 | — |
| 2023-03-10 | 96.42 | $4.87 | — |
| 2023-03-09 | 96.42 | $4.87 | — |
| 2023-03-08 | 96.42 | $4.87 | 1000 |
| 2023-03-07 | 94.18 | $4.77 | — |
| 2023-03-06 | 94.18 | $4.77 | — |
| 2023-03-03 | 94.18 | $4.77 | — |
| 2023-03-02 | 94.18 | $4.77 | — |
| 2023-03-01 | 94.18 | $4.77 | — |
| 2023-02-28 | 94.18 | $4.77 | — |
| 2023-02-27 | 94.18 | $4.77 | — |
| 2023-02-24 | 94.18 | $4.77 | — |
| 2023-02-23 | 94.18 | $4.77 | — |
| 2023-02-22 | 94.18 | $4.77 | — |
| 2023-02-21 | 94.18 | $4.77 | — |
| 2023-02-17 | 94.18 | $4.77 | — |
| 2023-02-16 | 94.18 | $4.77 | — |
| 2023-02-15 | 94.18 | $4.77 | — |
| 2023-02-14 | 94.18 | $4.77 | — |
| 2023-02-13 | 94.18 | $4.77 | — |
| 2023-02-10 | 94.18 | $4.77 | 700 |
| 2023-02-09 | 75.94 | $4.48 | — |
| 2023-02-08 | 75.94 | $4.48 | — |
| 2023-02-07 | 75.94 | $4.48 | — |
| 2023-02-06 | 75.94 | $4.48 | — |
| 2023-02-03 | 75.94 | $4.48 | — |
| 2023-02-02 | 75.94 | $4.48 | — |
| 2023-02-01 | 75.94 | $4.48 | — |
| 2023-01-31 | 75.94 | $4.48 | — |
| 2023-01-30 | 75.94 | $4.48 | — |
| 2023-01-27 | 75.94 | $4.48 | — |
| 2023-01-26 | 75.94 | $4.48 | — |
| 2023-01-25 | 75.94 | $4.48 | — |
| 2023-01-24 | 75.94 | $4.48 | — |
| 2023-01-23 | 75.94 | $4.48 | — |
| 2023-01-20 | 75.94 | $4.48 | — |
| 2023-01-19 | 75.94 | $4.48 | — |
| 2023-01-18 | 75.94 | $4.48 | — |
| 2023-01-17 | 75.94 | $4.48 | — |
| 2023-01-13 | 75.94 | $4.48 | — |
| 2023-01-12 | 75.94 | $4.48 | — |
| 2023-01-11 | 75.94 | $4.48 | — |
| 2023-01-10 | 75.94 | $4.48 | — |
| 2023-01-09 | 75.94 | $4.48 | — |
| 2023-01-06 | 75.94 | $4.48 | — |
| 2023-01-05 | 75.94 | $4.48 | — |
| 2023-01-04 | 75.94 | $4.48 | — |
| 2023-01-03 | 75.94 | $4.48 | — |
| 2022-12-30 | 75.94 | $4.48 | — |
| 2022-12-29 | 75.94 | $4.48 | — |
| 2022-12-28 | 75.94 | $4.48 | 13102 |
| 2022-12-27 | 64.37 | $4.34 | — |
| 2022-12-23 | 64.37 | $4.34 | — |
| 2022-12-22 | 64.37 | $4.34 | — |
| 2022-12-21 | 64.37 | $4.34 | — |
| 2022-12-20 | 64.37 | $4.34 | — |
| 2022-12-19 | 64.37 | $4.34 | — |
| 2022-12-16 | 64.37 | $4.34 | — |
| 2022-12-15 | 64.37 | $4.34 | — |
| 2022-12-14 | 64.37 | $4.34 | — |
| 2022-12-13 | 64.37 | $4.34 | — |
| 2022-12-12 | 64.37 | $4.34 | — |
| 2022-12-09 | 64.37 | $4.34 | — |
| 2022-12-08 | 64.37 | $4.34 | — |
| 2022-12-07 | 64.37 | $4.34 | — |
| 2022-12-06 | 64.37 | $4.34 | — |
| 2022-12-05 | 64.37 | $4.34 | 600 |
| 2022-12-02 | 81.66 | $4.48 | — |
| 2022-12-01 | 81.66 | $4.48 | — |
| 2022-11-30 | 81.66 | $4.48 | — |
| 2022-11-29 | 81.66 | $4.48 | — |
| 2022-11-28 | 81.66 | $4.48 | — |
| 2022-11-25 | 81.66 | $4.48 | 13200 |
| 2022-11-23 | 45.59 | $4.01 | — |
| 2022-11-22 | 45.59 | $4.01 | — |
| 2022-11-21 | 45.59 | $4.01 | — |
| 2022-11-18 | 45.59 | $4.01 | 2000 |
| 2022-11-17 | 45.59 | $4.01 | — |
| 2022-11-16 | 45.59 | $4.01 | — |
| 2022-11-15 | 45.59 | $4.01 | — |
| 2022-11-14 | 45.59 | $4.01 | — |
| 2022-11-11 | 45.59 | $4.01 | 100 |
| 2022-11-10 | 45.59 | $4.01 | — |
| 2022-11-09 | 45.59 | $4.01 | — |
| 2022-11-08 | 45.59 | $4.01 | — |
| 2022-11-07 | 45.59 | $4.01 | — |
| 2022-11-04 | 45.59 | $4.01 | 200 |
| 2022-11-03 | 25.94 | $3.88 | — |
| 2022-11-02 | 25.94 | $3.88 | — |
| 2022-11-01 | 25.94 | $3.88 | 446 |
| 2022-10-31 | 5.74 | $3.79 | — |
| 2022-10-28 | 5.74 | $3.79 | — |
| 2022-10-27 | 5.74 | $3.79 | — |
| 2022-10-26 | 5.74 | $3.79 | — |
| 2022-10-25 | 5.74 | $3.79 | 200 |
| 2022-10-24 | 17.94 | $4.08 | — |
| 2022-10-21 | 17.94 | $4.08 | — |
| 2022-10-20 | 17.94 | $4.08 | — |
| 2022-10-19 | 17.94 | $4.08 | — |
| 2022-10-18 | 17.94 | $4.08 | — |
| 2022-10-17 | 17.94 | $4.08 | — |
| 2022-10-14 | 17.94 | $4.08 | 34500 |
| 2022-10-13 | 17.94 | $4.08 | — |
| 2022-10-12 | 17.94 | $4.08 | 7200 |
| 2022-10-11 | 17.94 | $4.08 | 1700 |
| 2022-10-10 | 17.94 | $4.08 | — |
| 2022-10-07 | 17.94 | $4.08 | — |
| 2022-10-06 | 17.94 | $4.08 | — |
| 2022-10-05 | 17.94 | $4.08 | — |
| 2022-10-04 | 17.94 | $4.08 | — |
| 2022-10-03 | 17.94 | $4.08 | — |
| 2022-09-30 | 17.94 | $4.08 | 520000 |
| 2022-09-29 | 17.94 | $4.08 | — |
| 2022-09-28 | 17.94 | $4.08 | — |
| 2022-09-27 | 17.94 | $4.08 | — |
| 2022-09-26 | 17.94 | $4.08 | — |
| 2022-09-23 | 17.94 | $4.08 | — |
| 2022-09-22 | 17.94 | $4.08 | — |
| 2022-09-21 | 17.94 | $4.08 | — |
| 2022-09-20 | 17.94 | $4.08 | — |
| 2022-09-19 | 17.94 | $4.08 | — |
| 2022-09-16 | 17.94 | $4.08 | — |
| 2022-09-15 | 17.94 | $4.08 | — |
| 2022-09-14 | 17.94 | $4.08 | — |
| 2022-09-13 | 17.94 | $4.08 | — |
| 2022-09-12 | 17.94 | $4.08 | 32300 |
| 2022-09-09 | 17.94 | $4.08 | — |
| 2022-09-08 | 17.94 | $4.08 | 700 |
| 2022-09-07 | 17.94 | $4.08 | 1500 |
| 2022-09-06 | 53.86 | $4.60 | — |
| 2022-09-02 | 53.86 | $4.60 | — |
| 2022-09-01 | 53.86 | $4.60 | — |
| 2022-08-31 | 53.86 | $4.60 | — |
| 2022-08-30 | 53.86 | $4.60 | — |
| 2022-08-29 | 53.86 | $4.60 | — |
| 2022-08-26 | 53.86 | $4.60 | — |
| 2022-08-25 | 53.86 | $4.60 | — |
| 2022-08-24 | 53.86 | $4.60 | — |
| 2022-08-23 | 53.86 | $4.60 | — |
| 2022-08-22 | 53.86 | $4.60 | — |
| 2022-08-19 | 53.86 | $4.60 | — |
| 2022-08-18 | 53.86 | $4.60 | — |
| 2022-08-17 | 53.86 | $4.60 | — |
| 2022-08-16 | 53.86 | $4.60 | — |
| 2022-08-15 | 53.86 | $4.60 | — |
| 2022-08-12 | 53.86 | $4.60 | 5200 |
| 2022-08-11 | 53.86 | $4.60 | — |
| 2022-08-10 | 53.86 | $4.60 | 1300 |
| 2022-08-09 | 38.73 | $4.43 | — |
| 2022-08-08 | 38.73 | $4.43 | — |
| 2022-08-05 | 38.73 | $4.43 | 1600 |
| 2022-08-04 | 49.34 | $4.56 | 510 |
| 2022-08-03 | 60.17 | $4.65 | — |
| 2022-08-02 | 60.17 | $4.65 | — |
| 2022-08-01 | 60.17 | $4.65 | — |
| 2022-07-29 | 60.17 | $4.65 | — |
| 2022-07-28 | 60.17 | $4.65 | — |
| 2022-07-27 | 60.17 | $4.65 | — |
| 2022-07-26 | 60.17 | $4.65 | — |
| 2022-07-25 | 60.17 | $4.65 | 1300 |
| 2022-07-22 | 0.65 | $4.28 | — |
| 2022-07-21 | 0.65 | $4.28 | — |
| 2022-07-20 | 0.65 | $4.28 | — |
| 2022-07-19 | 0.65 | $4.28 | — |
| 2022-07-18 | 0.65 | $4.28 | — |
| 2022-07-15 | 0.65 | $4.28 | — |
| 2022-07-14 | 0.65 | $4.28 | 13300 |
| 2022-07-13 | 1.18 | $4.44 | — |
| 2022-07-12 | 1.18 | $4.44 | — |
| 2022-07-11 | 1.18 | $4.44 | — |
| 2022-07-08 | 1.18 | $4.44 | — |
| 2022-07-07 | 1.18 | $4.44 | — |
| 2022-07-06 | 1.18 | $4.44 | — |
| 2022-07-05 | 1.18 | $4.44 | — |
| 2022-07-01 | 1.18 | $4.44 | — |
| 2022-06-30 | 1.18 | $4.44 | 11726 |
| 2022-06-29 | 1.60 | $4.52 | — |
| 2022-06-28 | 1.60 | $4.52 | — |
| 2022-06-27 | 1.60 | $4.52 | — |
| 2022-06-24 | 1.60 | $4.52 | — |
| 2022-06-23 | 1.60 | $4.52 | 1300 |
| 2022-06-22 | 2.00 | $4.58 | — |
| 2022-06-21 | 2.00 | $4.58 | — |
| 2022-06-17 | 2.00 | $4.58 | — |
| 2022-06-16 | 2.00 | $4.58 | — |
| 2022-06-15 | 2.00 | $4.58 | — |
| 2022-06-14 | 2.00 | $4.58 | — |
| 2022-06-13 | 2.00 | $4.58 | — |
| 2022-06-10 | 2.00 | $4.58 | 49000 |
| 2022-06-09 | 2.06 | $4.59 | 200 |
| 2022-06-08 | 4.09 | $4.77 | — |
| 2022-06-07 | 4.09 | $4.77 | — |
| 2022-06-06 | 4.09 | $4.77 | — |
| 2022-06-03 | 4.09 | $4.77 | — |
| 2022-06-02 | 4.09 | $4.77 | — |
| 2022-06-01 | 4.09 | $4.77 | — |
| 2022-05-31 | 4.09 | $4.77 | — |
| 2022-05-27 | 4.09 | $4.77 | — |
| 2022-05-26 | 4.09 | $4.77 | 400 |
| 2022-05-25 | 4.09 | $4.77 | — |
| 2022-05-24 | 4.09 | $4.77 | — |
| 2022-05-23 | 4.09 | $4.77 | — |
| 2022-05-20 | 4.09 | $4.77 | — |
| 2022-05-19 | 4.09 | $4.77 | — |
| 2022-05-18 | 4.09 | $4.77 | — |
| 2022-05-17 | 4.09 | $4.77 | — |
| 2022-05-16 | 4.09 | $4.77 | — |
| 2022-05-13 | 4.09 | $4.77 | — |
| 2022-05-12 | 4.09 | $4.77 | — |
| 2022-05-11 | 4.09 | $4.77 | — |
| 2022-05-10 | 4.09 | $4.77 | — |
| 2022-05-09 | 4.09 | $4.77 | — |
| 2022-05-06 | 4.09 | $4.77 | — |
| 2022-05-05 | 4.09 | $4.77 | — |
| 2022-05-04 | 4.09 | $4.77 | — |
| 2022-05-03 | 4.09 | $4.77 | — |
| 2022-05-02 | 4.09 | $4.77 | — |
| 2022-04-29 | 4.09 | $4.77 | — |
| 2022-04-28 | 4.09 | $4.77 | — |
| 2022-04-27 | 4.09 | $4.77 | 213 |
| 2022-04-26 | 7.37 | $5.15 | — |
| 2022-04-25 | 7.37 | $5.15 | — |
| 2022-04-22 | 7.37 | $5.15 | — |
| 2022-04-21 | 7.37 | $5.15 | — |
| 2022-04-20 | 7.37 | $5.15 | — |
| 2022-04-19 | 7.37 | $5.15 | — |
| 2022-04-18 | 7.37 | $5.15 | 10525 |
| 2022-04-14 | 17.38 | $5.54 | — |
| 2022-04-13 | 17.38 | $5.54 | — |
| 2022-04-12 | 17.38 | $5.54 | 14600 |
| 2022-04-11 | 17.38 | $5.54 | — |
| 2022-04-08 | 17.38 | $5.54 | — |
| 2022-04-07 | 17.38 | $5.54 | — |
| 2022-04-06 | 17.38 | $5.54 | — |
| 2022-04-05 | 17.38 | $5.54 | — |
| 2022-04-04 | 17.38 | $5.54 | 100 |
| 2022-04-01 | 24.31 | $5.67 | — |
| 2022-03-31 | 24.31 | $5.67 | 2900 |
| 2022-03-30 | 24.31 | $5.67 | 500 |
| 2022-03-29 | 35.54 | $5.79 | — |
| 2022-03-28 | 35.54 | $5.79 | — |
| 2022-03-25 | 35.54 | $5.79 | — |
| 2022-03-24 | 35.54 | $5.79 | — |
| 2022-03-23 | 35.54 | $5.79 | — |
| 2022-03-22 | 35.54 | $5.79 | — |
| 2022-03-21 | 35.54 | $5.79 | — |
| 2022-03-18 | 35.54 | $5.79 | — |
| 2022-03-17 | 35.54 | $5.79 | — |
| 2022-03-16 | 35.54 | $5.79 | — |
| 2022-03-15 | 35.54 | $5.79 | — |
| 2022-03-14 | 35.54 | $5.79 | — |
| 2022-03-11 | 35.54 | $5.79 | 26300 |
| 2022-03-10 | 35.54 | $5.79 | — |
| 2022-03-09 | 35.54 | $5.79 | — |
| 2022-03-08 | 35.54 | $5.79 | — |
| 2022-03-07 | 35.54 | $5.79 | — |
| 2022-03-04 | 35.54 | $5.79 | — |
| 2022-03-03 | 35.54 | $5.79 | 300 |
| 2022-03-02 | 35.54 | $5.79 | — |
| 2022-03-01 | 35.54 | $5.79 | — |
| 2022-02-28 | 35.54 | $5.79 | 100 |
| 2022-02-25 | 69.07 | $6.18 | — |
| 2022-02-24 | 69.07 | $6.18 | — |
| 2022-02-23 | 69.07 | $6.18 | — |
| 2022-02-22 | 69.07 | $6.18 | — |
| 2022-02-18 | 69.07 | $6.18 | — |
| 2022-02-17 | 69.07 | $6.18 | 300 |
| 2022-02-16 | 77.32 | $6.24 | — |
| 2022-02-15 | 77.32 | $6.24 | — |
| 2022-02-14 | 77.32 | $6.24 | 100 |
| 2022-02-11 | 74.73 | $6.18 | 400 |
| 2022-02-10 | 63.54 | $6.01 | 1403 |
| 2022-02-09 | 46.22 | $5.88 | — |
| 2022-02-08 | 46.22 | $5.88 | — |
| 2022-02-07 | 46.22 | $5.88 | — |
| 2022-02-04 | 46.22 | $5.88 | — |
| 2022-02-03 | 46.22 | $5.88 | — |
| 2022-02-02 | 46.22 | $5.88 | 900 |
| 2022-02-01 | 46.22 | $5.88 | 200 |
| 2022-01-31 | 44.81 | $5.87 | 300 |
| 2022-01-28 | 77.63 | $6.04 | — |
| 2022-01-27 | 77.63 | $6.04 | — |
| 2022-01-26 | 77.63 | $6.04 | — |
| 2022-01-25 | 77.63 | $6.04 | — |
| 2022-01-24 | 77.63 | $6.04 | — |
| 2022-01-21 | 77.63 | $6.04 | — |
| 2022-01-20 | 77.63 | $6.04 | — |
| 2022-01-19 | 77.63 | $6.04 | — |
| 2022-01-18 | 77.63 | $6.04 | — |
| 2022-01-14 | 77.63 | $6.04 | — |
| 2022-01-13 | 77.63 | $6.04 | — |
| 2022-01-12 | 77.63 | $6.04 | — |
| 2022-01-11 | 77.63 | $6.04 | 100 |
| 2022-01-10 | 61.42 | $5.85 | — |
| 2022-01-07 | 61.42 | $5.85 | — |
| 2022-01-06 | 61.42 | $5.85 | — |
| 2022-01-05 | 61.42 | $5.85 | — |
| 2022-01-04 | 61.42 | $5.85 | — |
| 2022-01-03 | 61.42 | $5.85 | — |
| 2021-12-31 | 61.42 | $5.85 | — |
| 2021-12-30 | 61.42 | $5.85 | — |
| 2021-12-29 | 61.42 | $5.85 | — |
| 2021-12-28 | 61.42 | $5.85 | — |
| 2021-12-27 | 61.42 | $5.85 | — |
| 2021-12-23 | 61.42 | $5.85 | — |
| 2021-12-22 | 61.42 | $5.85 | 1300 |
| 2021-12-21 | 72.82 | $5.93 | — |
| 2021-12-20 | 72.82 | $5.93 | — |
| 2021-12-17 | 72.82 | $5.93 | 1411 |
| 2021-12-16 | 54.86 | $5.73 | — |
| 2021-12-15 | 54.86 | $5.73 | — |
| 2021-12-14 | 54.86 | $5.73 | — |
| 2021-12-13 | 54.86 | $5.73 | — |
| 2021-12-10 | 54.86 | $5.73 | — |
| 2021-12-09 | 54.86 | $5.73 | — |
| 2021-12-08 | 54.86 | $5.73 | — |
| 2021-12-07 | 54.86 | $5.73 | — |
| 2021-12-06 | 54.86 | $5.73 | — |
| 2021-12-03 | 54.86 | $5.73 | — |
| 2021-12-02 | 54.86 | $5.73 | — |
| 2021-12-01 | 54.86 | $5.73 | — |
| 2021-11-30 | 54.86 | $5.73 | — |
| 2021-11-29 | 54.86 | $5.73 | — |
| 2021-11-26 | 54.86 | $5.73 | — |
| 2021-11-24 | 54.86 | $5.73 | 300 |
| 2021-11-23 | 25.65 | $5.46 | — |
| 2021-11-22 | 25.65 | $5.46 | — |
| 2021-11-19 | 25.65 | $5.46 | — |
| 2021-11-18 | 25.65 | $5.46 | — |
| 2021-11-17 | 25.65 | $5.46 | — |
| 2021-11-16 | 25.65 | $5.46 | 218 |
| 2021-11-15 | 63.95 | $5.80 | — |
| 2021-11-12 | 63.95 | $5.80 | — |
| 2021-11-11 | 63.95 | $5.80 | — |
| 2021-11-10 | 63.95 | $5.80 | 13000 |
| 2021-11-09 | 63.95 | $5.80 | — |
| 2021-11-08 | 63.95 | $5.80 | 3702 |
| 2021-11-05 | 94.43 | $5.90 | — |
| 2021-11-04 | 94.43 | $5.90 | — |
| 2021-11-03 | 94.43 | $5.90 | — |
| 2021-11-02 | 94.43 | $5.90 | — |
| 2021-11-01 | 94.43 | $5.90 | — |
| 2021-10-29 | 94.43 | $5.90 | — |
| 2021-10-28 | 94.43 | $5.90 | — |
| 2021-10-27 | 94.43 | $5.90 | — |
| 2021-10-26 | 94.43 | $5.90 | — |
| 2021-10-25 | 94.43 | $5.90 | — |
| 2021-10-22 | 94.43 | $5.90 | — |
| 2021-10-21 | 94.43 | $5.90 | — |
| 2021-10-20 | 94.43 | $5.90 | — |
| 2021-10-19 | 94.43 | $5.90 | 4000 |
| 2021-10-18 | 94.43 | $5.90 | — |
| 2021-10-15 | 94.43 | $5.90 | — |
| 2021-10-14 | 94.43 | $5.90 | — |
| 2021-10-13 | 94.43 | $5.90 | — |
| 2021-10-12 | 94.43 | $5.90 | — |
| 2021-10-11 | 94.43 | $5.90 | 2747 |
| 2021-10-08 | 61.73 | $5.40 | — |
| 2021-10-07 | 61.73 | $5.40 | — |
| 2021-10-06 | 61.73 | $5.40 | — |
| 2021-10-05 | 61.73 | $5.40 | — |
| 2021-10-04 | 61.73 | $5.40 | — |
| 2021-10-01 | 61.73 | $5.40 | — |
| 2021-09-30 | 61.73 | $5.40 | — |
| 2021-09-29 | 61.73 | $5.40 | — |
| 2021-09-28 | 61.73 | $5.40 | — |
| 2021-09-27 | 61.73 | $5.40 | — |
| 2021-09-24 | 61.73 | $5.40 | — |
| 2021-09-23 | 61.73 | $5.40 | — |
| 2021-09-22 | 61.73 | $5.40 | — |
| 2021-09-21 | 61.73 | $5.40 | — |
| 2021-09-20 | 61.73 | $5.40 | — |
| 2021-09-17 | 61.73 | $5.40 | — |
| 2021-09-16 | 61.73 | $5.40 | — |
| 2021-09-15 | 61.73 | $5.40 | — |
| 2021-09-14 | 61.73 | $5.40 | — |
| 2021-09-13 | 61.73 | $5.40 | — |
| 2021-09-10 | 61.73 | $5.40 | 1900 |
| 2021-09-09 | 61.73 | $5.40 | — |
| 2021-09-08 | 61.73 | $5.40 | — |
| 2021-09-07 | 61.73 | $5.40 | — |
| 2021-09-03 | 61.73 | $5.40 | — |
| 2021-09-02 | 61.73 | $5.40 | — |
| 2021-09-01 | 61.73 | $5.40 | — |
| 2021-08-31 | 61.73 | $5.40 | — |
| 2021-08-30 | 61.73 | $5.40 | — |
| 2021-08-27 | 61.73 | $5.40 | — |
| 2021-08-26 | 61.73 | $5.40 | — |
| 2021-08-25 | 61.73 | $5.40 | — |
| 2021-08-24 | 61.73 | $5.40 | — |
| 2021-08-23 | 61.73 | $5.40 | — |
| 2021-08-20 | 61.73 | $5.40 | — |
| 2021-08-19 | 61.73 | $5.40 | — |
| 2021-08-18 | 61.73 | $5.40 | — |
| 2021-08-17 | 61.73 | $5.40 | — |
| 2021-08-16 | 61.73 | $5.40 | — |
| 2021-08-13 | 61.73 | $5.40 | — |
| 2021-08-12 | 61.73 | $5.40 | — |
| 2021-08-11 | 61.73 | $5.40 | — |
| 2021-08-10 | 61.73 | $5.40 | 11647 |
| 2021-08-09 | 68.84 | $5.48 | 1400 |
| 2021-08-06 | 36.83 | $5.11 | — |
| 2021-08-05 | 36.83 | $5.11 | — |
| 2021-08-04 | 36.83 | $5.11 | — |
| 2021-08-03 | 36.83 | $5.11 | — |
| 2021-08-02 | 36.83 | $5.11 | — |
| 2021-07-30 | 36.83 | $5.11 | — |
| 2021-07-29 | 36.83 | $5.11 | — |
| 2021-07-28 | 36.83 | $5.11 | — |
| 2021-07-27 | 36.83 | $5.11 | — |
| 2021-07-26 | 36.83 | $5.11 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-06
Close Price
$9.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-06 | 0.00 | $9.69 | — |
| 2026-07-02 | -18.75 | $9.69 | — |
| 2026-07-01 | -18.75 | $9.69 | — |
| 2026-06-30 | -18.75 | $9.69 | — |
| 2026-06-29 | -18.75 | $9.69 | — |
| 2026-06-26 | -18.75 | $9.69 | — |
| 2026-06-25 | -18.75 | $9.69 | — |
| 2026-06-24 | -18.75 | $9.69 | — |
| 2026-06-23 | -18.75 | $9.69 | — |
| 2026-06-22 | -18.75 | $9.69 | — |
| 2026-06-18 | -18.75 | $9.69 | — |
| 2026-06-17 | -18.75 | $9.69 | — |
| 2026-06-16 | -18.75 | $9.69 | — |
| 2026-06-15 | -18.75 | $9.69 | — |
| 2026-06-12 | -9.89 | $9.69 | — |
| 2026-06-11 | -9.89 | $9.69 | — |
| 2026-06-10 | -9.89 | $9.69 | — |
| 2026-06-09 | -9.89 | $9.69 | — |
| 2026-06-08 | -9.89 | $9.69 | — |
| 2026-06-05 | -4.92 | $9.69 | 400 |
| 2026-06-04 | 0.00 | $9.78 | — |
| 2026-06-03 | 0.00 | $9.78 | — |
| 2026-06-02 | 0.00 | $9.78 | — |
| 2026-06-01 | 0.00 | $9.78 | — |
| 2026-05-29 | 0.00 | $9.78 | — |
| 2026-05-28 | 0.00 | $9.78 | — |
| 2026-05-27 | 0.00 | $9.78 | — |
| 2026-05-26 | 0.00 | $9.78 | — |
| 2026-05-22 | 0.00 | $9.78 | — |
| 2026-05-21 | 0.00 | $9.78 | — |
| 2026-05-20 | 0.00 | $9.78 | — |
| 2026-05-19 | 0.00 | $9.78 | — |
| 2026-05-18 | 0.00 | $9.78 | 400 |
| 2026-05-15 | 0.00 | $8.87 | — |
| 2026-05-14 | 0.00 | $8.87 | — |
| 2026-05-13 | 0.00 | $8.87 | — |
| 2026-05-12 | 0.00 | $8.87 | — |
| 2026-05-11 | 0.00 | $8.87 | 1300 |
| 2025-12-15 | 0.00 | $7.95 | — |
| 2025-12-12 | 0.00 | $7.95 | — |
| 2025-12-11 | 0.00 | $7.95 | — |
| 2025-12-10 | 0.00 | $7.95 | — |
| 2025-12-09 | 0.00 | $7.95 | — |
| 2025-12-08 | 0.00 | $7.95 | 200 |
| 2025-12-05 | 0.00 | $7.95 | 200 |
| 2025-12-04 | 0.00 | $7.95 | 200 |
| 2025-12-03 | 0.00 | $7.95 | 200 |
| 2025-12-02 | 0.00 | $7.95 | — |
| 2025-12-01 | 0.00 | $7.95 | 200 |
| 2025-11-28 | 0.00 | $7.95 | 200 |
| 2025-11-26 | 0.00 | $7.95 | 200 |
| 2025-11-25 | 0.00 | $7.95 | 200 |
| 2025-11-24 | 0.00 | $7.95 | 200 |
| 2025-11-21 | 0.00 | $7.95 | 200 |
| 2025-11-20 | 0.00 | $7.95 | 200 |
| 2025-11-19 | 0.00 | $7.95 | 200 |
| 2025-11-18 | 0.00 | $7.95 | 14200 |
| 2025-11-17 | 0.00 | $7.93 | 200 |
| 2025-11-14 | 0.00 | $7.93 | 200 |
| 2025-11-13 | -29.51 | $7.93 | 200 |
| 2025-11-12 | -29.51 | $7.93 | 200 |
| 2025-11-11 | -29.51 | $7.93 | 200 |
| 2025-11-10 | -29.51 | $7.93 | 200 |
| 2025-11-07 | -29.51 | $7.93 | 200 |
| 2025-11-06 | -29.51 | $7.93 | 200 |
| 2025-11-05 | -29.51 | $7.93 | 200 |
| 2025-11-04 | -93.75 | $7.81 | 200 |
| 2025-11-03 | -93.75 | $7.81 | 200 |
| 2025-10-31 | -100.00 | $7.79 | 200 |
| 2025-10-30 | -100.00 | $7.79 | 200 |
| 2025-10-29 | -100.00 | $7.79 | 200 |
| 2025-10-28 | -100.00 | $7.79 | — |
| 2025-10-27 | -100.00 | $7.79 | — |
| 2025-10-24 | -100.00 | $7.79 | — |
| 2025-10-23 | -100.00 | $7.79 | — |
| 2025-10-22 | -100.00 | $7.79 | — |
| 2025-10-21 | -96.97 | $7.79 | — |
| 2025-10-20 | -97.78 | $7.79 | 200 |
| 2025-10-17 | -26.67 | $8.11 | — |
| 2025-10-16 | -26.67 | $8.11 | — |
| 2025-10-15 | -26.67 | $8.11 | — |
| 2025-10-14 | -26.67 | $8.11 | — |
| 2025-10-13 | -26.67 | $8.11 | — |
| 2025-10-10 | -26.67 | $8.11 | — |
| 2025-10-09 | -26.67 | $8.11 | — |
| 2025-10-08 | -26.67 | $8.11 | — |
| 2025-10-07 | -26.67 | $8.11 | — |
| 2025-10-06 | -26.67 | $8.11 | — |
| 2025-10-03 | -26.67 | $8.11 | — |
| 2025-10-02 | -21.05 | $8.11 | — |
| 2025-10-01 | -21.05 | $8.11 | — |
| 2025-09-30 | -21.05 | $8.11 | — |
| 2025-09-29 | -21.05 | $8.11 | 200 |
| 2025-09-26 | -21.05 | $8.11 | — |
| 2025-09-25 | -21.05 | $8.11 | — |
| 2025-09-24 | -21.05 | $8.11 | 300 |
| 2025-09-23 | 0.00 | $8.23 | 2417 |
| 2025-09-22 | 0.00 | $8.21 | — |
| 2025-09-19 | 0.00 | $8.21 | — |
| 2025-09-18 | 0.00 | $8.21 | — |
| 2025-09-17 | 0.00 | $8.21 | — |
| 2025-09-16 | 0.00 | $8.21 | — |
| 2025-09-15 | 0.00 | $8.21 | 200 |
| 2025-09-12 | 0.00 | $8.21 | — |
| 2025-09-11 | 0.00 | $8.21 | — |
| 2025-09-10 | 0.00 | $8.21 | — |
| 2025-09-09 | 0.00 | $8.21 | — |
| 2025-09-08 | 0.00 | $8.21 | 6530 |
| 2025-09-05 | 0.00 | $7.66 | — |
| 2025-09-04 | 0.00 | $7.66 | — |
| 2025-09-03 | 0.00 | $7.66 | — |
| 2025-09-02 | 0.00 | $7.66 | 200 |
| 2025-08-29 | 0.00 | $7.66 | 200 |
| 2025-08-28 | 0.00 | $7.66 | — |
| 2025-08-27 | 0.00 | $7.66 | — |
| 2025-08-26 | 0.00 | $7.66 | — |
| 2025-08-25 | 0.00 | $7.66 | — |
| 2025-08-22 | 0.00 | $7.66 | 200 |
| 2025-08-21 | 0.00 | $7.66 | 200 |
| 2025-08-20 | 0.00 | $7.61 | 200 |
| 2025-08-19 | 0.00 | $7.61 | 200 |
| 2025-08-18 | 0.00 | $7.45 | — |
| 2025-08-15 | 0.00 | $7.45 | — |
| 2025-08-14 | 0.00 | $7.45 | — |
| 2025-08-13 | 0.00 | $7.45 | — |
| 2025-08-12 | 0.00 | $7.45 | — |
| 2025-08-11 | 0.00 | $7.45 | — |
| 2025-08-08 | 0.00 | $7.45 | 1345 |
| 2025-08-07 | -100.00 | $6.74 | — |
| 2025-08-06 | -100.00 | $6.74 | — |
| 2025-08-05 | -100.00 | $6.74 | — |
| 2025-08-04 | -100.00 | $6.74 | — |
| 2025-08-01 | -100.00 | $6.74 | — |
| 2025-07-31 | -100.00 | $6.74 | — |
| 2025-07-30 | -100.00 | $6.74 | — |
| 2025-07-29 | -100.00 | $6.74 | — |
| 2025-07-28 | -100.00 | $6.74 | — |
| 2025-07-25 | -100.00 | $6.74 | 800 |
| 2025-07-11 | 0.00 | $6.88 | — |
| 2025-07-10 | 0.00 | $6.88 | — |
| 2025-07-09 | 0.00 | $6.88 | 1500 |
| 2025-07-08 | 0.00 | $6.88 | — |
| 2025-07-07 | 0.00 | $6.88 | — |
| 2025-07-03 | 0.00 | $6.88 | — |
| 2025-07-02 | 0.00 | $6.88 | — |
| 2025-07-01 | 0.00 | $6.88 | — |
| 2025-06-30 | 0.00 | $6.88 | — |
| 2025-06-27 | 0.00 | $6.88 | — |
| 2025-06-26 | 0.00 | $6.88 | — |
| 2025-06-25 | 0.00 | $6.88 | — |
| 2025-06-24 | 0.00 | $6.88 | — |
| 2025-06-23 | 0.00 | $6.88 | — |
| 2025-06-20 | 0.00 | $6.88 | — |
| 2025-06-18 | 0.00 | $6.88 | — |
| 2025-06-17 | 0.00 | $6.88 | — |
| 2025-06-16 | -16.28 | $6.88 | — |
| 2025-06-13 | -16.28 | $6.88 | — |
| 2025-06-12 | -16.28 | $6.88 | 300 |
| 2025-06-11 | -25.58 | $6.80 | — |
| 2025-06-10 | -25.58 | $6.80 | 400 |
| 2025-06-09 | -31.40 | $6.75 | — |
| 2025-06-06 | -31.40 | $6.75 | 1329 |
| 2025-06-05 | -74.14 | $6.16 | — |
| 2025-06-04 | -74.14 | $6.16 | — |
| 2025-06-03 | -74.14 | $6.16 | — |
| 2025-06-02 | -74.14 | $6.16 | — |
| 2025-05-30 | -74.14 | $6.16 | — |
| 2025-05-29 | -74.14 | $6.16 | — |
| 2025-05-28 | -74.14 | $6.16 | — |
| 2025-05-27 | -74.14 | $6.16 | — |
| 2025-05-23 | -74.14 | $6.16 | — |
| 2025-05-22 | -74.14 | $6.16 | — |
| 2025-05-21 | -74.14 | $6.16 | — |
| 2025-05-20 | -74.14 | $6.16 | 200 |
| 2025-05-19 | 0.00 | $7.02 | 1814 |
| 2025-05-16 | 0.00 | $6.49 | — |
| 2025-05-15 | 0.00 | $6.49 | — |
| 2025-05-14 | 0.00 | $6.49 | — |
| 2025-05-13 | 0.00 | $6.49 | — |
| 2025-05-12 | 0.00 | $6.49 | — |
| 2025-05-09 | 0.00 | $6.49 | 3533 |
| 2025-05-08 | 0.00 | $5.86 | — |
| 2025-05-07 | 0.00 | $5.86 | — |
| 2025-05-06 | 0.00 | $5.86 | — |
| 2025-05-05 | -76.16 | $5.86 | — |
| 2025-05-02 | -76.16 | $5.86 | — |
| 2025-05-01 | -76.16 | $5.86 | — |
| 2025-04-30 | -76.16 | $5.86 | — |
| 2025-04-29 | -76.16 | $5.86 | — |
| 2025-04-28 | -76.16 | $5.86 | — |
| 2025-04-25 | -76.16 | $5.86 | — |
| 2025-04-24 | -76.16 | $5.86 | — |
| 2025-04-23 | -76.16 | $5.86 | — |
| 2025-04-22 | -76.16 | $5.86 | — |
| 2025-04-21 | -76.16 | $5.86 | — |
| 2025-04-17 | -76.16 | $5.86 | — |
| 2025-04-16 | -76.16 | $5.86 | 2000 |
| 2025-04-15 | -79.65 | $5.80 | — |
| 2025-04-14 | -79.65 | $5.80 | — |
| 2025-04-11 | -79.65 | $5.80 | — |
| 2025-04-10 | -79.65 | $5.80 | — |
| 2025-04-09 | -79.65 | $5.80 | 4100 |
| 2025-04-08 | -100.00 | $5.45 | 100 |
| 2025-04-07 | 0.00 | $7.17 | — |
| 2025-04-04 | 0.00 | $7.17 | — |
| 2025-04-03 | 0.00 | $7.17 | — |
| 2025-04-02 | 0.00 | $7.17 | — |
| 2025-04-01 | 0.00 | $7.17 | — |
| 2025-03-31 | 0.00 | $7.17 | — |
| 2025-03-28 | 0.00 | $7.17 | — |
| 2025-03-27 | 0.00 | $7.17 | — |
| 2025-03-26 | 0.00 | $7.17 | — |
| 2025-03-25 | 0.00 | $7.17 | — |
| 2025-03-24 | 0.00 | $7.17 | — |
| 2025-03-21 | 0.00 | $7.17 | — |
| 2025-03-20 | 0.00 | $7.17 | — |
| 2025-03-19 | 0.00 | $7.17 | — |
| 2025-03-18 | 0.00 | $7.17 | — |
| 2025-03-17 | 0.00 | $7.17 | 3600 |
| 2025-03-14 | -23.21 | $6.92 | — |
| 2025-03-13 | -23.21 | $6.92 | 300 |
| 2025-03-12 | -8.93 | $7.00 | — |
| 2025-03-11 | -29.17 | $7.00 | — |
| 2025-03-10 | -29.17 | $7.00 | — |
| 2025-03-07 | -29.17 | $7.00 | 5200 |
| 2025-03-06 | -100.00 | $6.49 | 5000 |
| 2025-03-05 | -44.44 | $7.05 | — |
| 2025-03-04 | -44.44 | $7.05 | — |
| 2025-03-03 | -44.44 | $7.05 | — |
| 2025-02-28 | -44.44 | $7.05 | — |
| 2025-02-27 | -44.44 | $7.05 | — |
| 2025-02-26 | -44.44 | $7.05 | — |
| 2025-02-25 | -44.44 | $7.05 | — |
| 2025-02-24 | -44.44 | $7.05 | — |
| 2025-02-21 | -44.44 | $7.05 | — |
| 2025-02-20 | -44.44 | $7.05 | — |
| 2025-02-19 | -44.44 | $7.05 | — |
| 2025-02-18 | -44.44 | $7.05 | — |
| 2025-02-14 | -44.44 | $7.05 | — |
| 2025-02-13 | -39.02 | $7.05 | — |
| 2025-02-12 | -26.23 | $7.05 | — |
| 2025-02-11 | -26.23 | $7.05 | 9700 |
| 2025-02-10 | -19.35 | $6.85 | — |
| 2025-02-07 | -19.35 | $6.85 | — |
| 2025-02-06 | -14.63 | $6.85 | — |
| 2025-02-05 | -14.63 | $6.85 | — |
| 2025-02-04 | -14.63 | $6.85 | — |
| 2025-02-03 | -14.63 | $6.85 | — |
| 2025-01-31 | -14.63 | $6.85 | — |
| 2025-01-30 | -14.63 | $6.85 | — |
| 2025-01-29 | -14.63 | $6.85 | — |
| 2025-01-28 | -14.63 | $6.85 | — |
| 2025-01-27 | -14.63 | $6.85 | — |
| 2025-01-24 | -14.63 | $6.85 | — |
| 2025-01-23 | -14.63 | $6.85 | — |
| 2025-01-22 | -14.63 | $6.85 | — |
| 2025-01-21 | -14.63 | $6.85 | — |
| 2025-01-17 | -14.63 | $6.85 | 5300 |
| 2025-01-16 | -3.23 | $6.80 | 19631 |
| 2025-01-15 | 0.00 | $6.60 | — |
| 2025-01-14 | -71.43 | $6.60 | — |
| 2025-01-13 | -71.43 | $6.60 | — |
| 2025-01-10 | -85.71 | $6.60 | 419 |
| 2025-01-08 | -100.00 | $6.50 | — |
| 2025-01-07 | -100.00 | $6.50 | — |
| 2025-01-06 | -100.00 | $6.50 | — |
| 2025-01-03 | -100.00 | $6.50 | — |
| 2025-01-02 | -100.00 | $6.50 | — |
| 2024-12-31 | -100.00 | $6.50 | — |
| 2024-12-30 | -100.00 | $6.50 | — |
| 2024-12-27 | -100.00 | $6.50 | — |
| 2024-12-26 | -100.00 | $6.50 | — |
| 2024-12-24 | -100.00 | $6.50 | — |
| 2024-12-23 | -100.00 | $6.50 | — |
| 2024-12-20 | -100.00 | $6.50 | — |
| 2024-12-19 | -100.00 | $6.50 | — |
| 2024-12-18 | -100.00 | $6.50 | — |
| 2024-12-17 | -100.00 | $6.50 | — |
| 2024-12-16 | -100.00 | $6.50 | 4900 |
| 2024-12-13 | -64.04 | $6.85 | — |
| 2024-12-12 | -64.04 | $6.85 | 214 |
| 2024-12-11 | -44.90 | $7.20 | — |
| 2024-12-10 | -44.90 | $7.20 | 9422 |
| 2024-12-09 | -100.00 | $6.93 | — |
| 2024-12-06 | -100.00 | $6.93 | — |
| 2024-12-05 | -92.45 | $6.93 | 200 |
| 2024-12-04 | 0.00 | $7.42 | — |
| 2024-12-03 | 0.00 | $7.42 | — |
| 2024-12-02 | 0.00 | $7.42 | — |
| 2024-11-29 | 0.00 | $7.42 | — |
| 2024-11-27 | 0.00 | $7.42 | — |
| 2024-11-26 | 0.00 | $7.42 | — |
| 2024-11-25 | 0.00 | $7.42 | — |
| 2024-11-22 | 0.00 | $7.42 | — |
| 2024-11-21 | 0.00 | $7.42 | — |
| 2024-11-20 | 0.00 | $7.42 | — |
| 2024-11-19 | 0.00 | $7.42 | — |
| 2024-11-18 | 0.00 | $7.42 | — |
| 2024-11-15 | 0.00 | $7.42 | — |
| 2024-11-14 | 0.00 | $7.42 | — |
| 2024-11-13 | 0.00 | $7.42 | — |
| 2024-11-12 | 0.00 | $7.42 | — |
| 2024-11-11 | 0.00 | $7.42 | — |
| 2024-11-08 | 0.00 | $7.42 | 100 |
| 2024-10-31 | 0.00 | $6.89 | — |
| 2024-10-30 | 0.00 | $6.89 | — |
| 2024-10-29 | 0.00 | $6.89 | — |
| 2024-10-28 | 0.00 | $6.89 | — |
| 2024-10-25 | -61.29 | $6.89 | — |
| 2024-10-24 | -61.29 | $6.89 | — |
| 2024-10-23 | -61.29 | $6.89 | — |
| 2024-10-22 | -61.29 | $6.89 | — |
| 2024-10-21 | -61.29 | $6.89 | — |
| 2024-10-18 | -61.29 | $6.89 | — |
| 2024-10-17 | -61.29 | $6.89 | — |
| 2024-10-16 | -61.29 | $6.89 | — |
| 2024-10-15 | -61.29 | $6.89 | — |
| 2024-10-14 | -61.29 | $6.89 | — |
| 2024-10-11 | -61.29 | $6.89 | — |
| 2024-10-10 | -61.29 | $6.89 | — |
| 2024-10-09 | -61.29 | $6.89 | — |
| 2024-10-08 | -61.29 | $6.89 | — |
| 2024-10-07 | -32.20 | $6.89 | — |
| 2024-10-04 | -32.20 | $6.89 | 300 |
| 2024-10-03 | -38.98 | $6.85 | — |
| 2024-10-02 | -38.98 | $6.85 | — |
| 2024-10-01 | -38.98 | $6.85 | 300 |
| 2024-09-30 | 0.00 | $7.08 | — |
| 2024-09-27 | 0.00 | $7.08 | — |
| 2024-09-26 | 0.00 | $7.08 | — |
| 2024-09-25 | 0.00 | $7.08 | — |
| 2024-09-24 | 0.00 | $7.08 | — |
| 2024-09-23 | 0.00 | $7.08 | — |
| 2024-09-20 | 0.00 | $7.08 | 20700 |
| 2024-09-19 | 0.00 | $7.08 | — |
| 2024-09-18 | 0.00 | $7.08 | 24000 |
| 2024-09-17 | 0.00 | $7.08 | — |
| 2024-09-16 | 0.00 | $7.08 | — |
| 2024-09-13 | 0.00 | $7.08 | — |
| 2024-09-12 | 0.00 | $7.08 | 300 |
| 2024-09-11 | 0.00 | $7.08 | 200 |
| 2024-08-29 | -100.00 | $6.49 | — |
| 2024-08-28 | -100.00 | $6.49 | — |
| 2024-08-27 | -100.00 | $6.49 | — |
| 2024-08-26 | -100.00 | $6.49 | — |
| 2024-08-23 | -100.00 | $6.49 | — |
| 2024-08-22 | -100.00 | $6.49 | — |
| 2024-08-21 | -100.00 | $6.49 | — |
| 2024-08-20 | -100.00 | $6.49 | — |
| 2024-08-19 | -100.00 | $6.49 | — |
| 2024-08-16 | -100.00 | $6.49 | — |
| 2024-08-15 | -100.00 | $6.49 | 5700 |
| 2024-08-14 | -100.00 | $6.49 | — |
| 2024-08-13 | -100.00 | $6.49 | 12700 |
| 2024-08-12 | -100.00 | $6.49 | — |
| 2024-08-09 | -100.00 | $6.49 | — |
| 2024-08-08 | -100.00 | $6.49 | — |
| 2024-08-07 | -100.00 | $6.49 | — |
| 2024-08-06 | -100.00 | $6.49 | — |
| 2024-08-05 | -100.00 | $6.49 | — |
| 2024-08-02 | -100.00 | $6.49 | 200 |
| 2024-07-02 | 0.00 | $7.91 | 5000 |
| 2024-07-01 | 0.00 | $7.91 | — |
| 2024-06-28 | 0.00 | $7.91 | — |
| 2024-06-27 | 0.00 | $7.91 | — |
| 2024-06-26 | 0.00 | $7.91 | — |
| 2024-06-25 | 0.00 | $7.91 | — |
| 2024-06-24 | 0.00 | $7.91 | — |
| 2024-06-21 | 0.00 | $7.91 | — |
| 2024-06-20 | 0.00 | $7.91 | — |
| 2024-06-18 | 0.00 | $7.91 | — |
| 2024-06-17 | 0.00 | $7.91 | — |
| 2024-06-14 | 0.00 | $7.91 | — |
| 2024-06-13 | 0.00 | $7.91 | — |
| 2024-06-12 | 0.00 | $7.91 | — |
| 2024-06-11 | 0.00 | $7.91 | — |
| 2024-06-10 | 0.00 | $7.91 | — |
| 2024-06-07 | 0.00 | $7.91 | — |
| 2024-06-06 | 0.00 | $7.91 | — |
| 2024-06-05 | 0.00 | $7.91 | 100 |
| 2024-06-04 | 0.00 | $6.97 | — |
| 2024-06-03 | 0.00 | $6.97 | — |
| 2024-05-31 | 0.00 | $6.97 | — |
| 2024-05-30 | 0.00 | $6.97 | — |
| 2024-05-29 | 0.00 | $6.97 | — |
| 2024-05-28 | 0.00 | $6.97 | — |
| 2024-05-24 | 0.00 | $6.97 | 6400 |
| 2024-05-23 | 0.00 | $6.97 | — |
| 2024-05-22 | 0.00 | $6.97 | — |
| 2024-05-21 | 0.00 | $6.97 | — |
| 2024-05-20 | 0.00 | $6.97 | — |
| 2024-05-17 | 0.00 | $6.97 | — |
| 2024-05-16 | 0.00 | $6.97 | — |
| 2024-05-15 | 0.00 | $6.97 | 14000 |
| 2024-03-12 | 0.00 | $6.59 | — |
| 2024-03-11 | 0.00 | $6.59 | — |
| 2024-03-08 | 0.00 | $6.59 | — |
| 2024-03-07 | 0.00 | $6.59 | — |
| 2024-03-06 | 0.00 | $6.59 | — |
| 2024-03-05 | 0.00 | $6.59 | — |
| 2024-03-04 | 0.00 | $6.59 | — |
| 2024-03-01 | 0.00 | $6.59 | 5800 |
| 2024-02-29 | 0.00 | $6.59 | — |
| 2024-02-28 | 0.00 | $6.59 | — |
| 2024-02-27 | 0.00 | $6.59 | — |
| 2024-02-26 | 0.00 | $6.59 | — |
| 2024-02-23 | 0.00 | $6.59 | — |
| 2024-02-22 | 0.00 | $6.59 | — |
| 2024-02-21 | 0.00 | $6.59 | — |
| 2024-02-20 | 0.00 | $6.59 | — |
| 2024-02-16 | 0.00 | $6.59 | — |
| 2024-02-15 | 0.00 | $6.59 | — |
| 2024-02-14 | 0.00 | $6.59 | 300 |
| 2024-01-19 | -100.00 | $6.37 | — |
| 2024-01-18 | -100.00 | $6.37 | — |
| 2024-01-17 | -100.00 | $6.37 | — |
| 2024-01-16 | -100.00 | $6.37 | — |
| 2024-01-12 | -100.00 | $6.37 | — |
| 2024-01-11 | -100.00 | $6.37 | — |
| 2024-01-10 | -100.00 | $6.37 | — |
| 2024-01-09 | -100.00 | $6.37 | — |
| 2024-01-08 | -100.00 | $6.37 | — |
| 2024-01-05 | -100.00 | $6.37 | — |
| 2024-01-04 | -100.00 | $6.37 | — |
| 2024-01-03 | -100.00 | $6.37 | — |
| 2024-01-02 | -100.00 | $6.37 | — |
| 2023-12-29 | -100.00 | $6.37 | — |
| 2023-12-28 | -100.00 | $6.37 | — |
| 2023-12-27 | -100.00 | $6.37 | — |
| 2023-12-26 | -100.00 | $6.37 | — |
| 2023-12-22 | -100.00 | $6.37 | — |
| 2023-12-21 | -100.00 | $6.37 | 300 |
| 2023-12-01 | 0.00 | $6.45 | — |
| 2023-11-30 | 0.00 | $6.45 | — |
| 2023-11-29 | 0.00 | $6.45 | — |
| 2023-11-28 | 0.00 | $6.45 | — |
| 2023-11-27 | 0.00 | $6.45 | — |
| 2023-11-24 | 0.00 | $6.45 | — |
| 2023-11-22 | 0.00 | $6.45 | — |
| 2023-11-21 | 0.00 | $6.45 | — |
| 2023-11-20 | 0.00 | $6.45 | — |
| 2023-11-17 | 0.00 | $6.45 | — |
| 2023-11-16 | 0.00 | $6.45 | — |
| 2023-11-15 | 0.00 | $6.45 | — |
| 2023-11-14 | 0.00 | $6.45 | — |
| 2023-11-13 | 0.00 | $6.45 | — |
| 2023-11-10 | 0.00 | $6.45 | — |
| 2023-11-09 | 0.00 | $6.45 | — |
| 2023-11-08 | 0.00 | $6.45 | — |
| 2023-11-07 | 0.00 | $6.45 | — |
| 2023-11-06 | 0.00 | $6.45 | 204 |
| 2023-10-27 | -100.00 | $5.58 | — |
| 2023-10-26 | -100.00 | $5.58 | — |
| 2023-10-25 | -100.00 | $5.58 | — |
| 2023-10-24 | -100.00 | $5.58 | — |
| 2023-10-23 | -100.00 | $5.58 | — |
| 2023-10-20 | -100.00 | $5.58 | — |
| 2023-10-19 | -100.00 | $5.58 | — |
| 2023-10-18 | -100.00 | $5.58 | — |
| 2023-10-17 | -100.00 | $5.58 | — |
| 2023-10-16 | -100.00 | $5.58 | 17900 |
| 2023-10-13 | -100.00 | $5.58 | — |
| 2023-10-12 | -100.00 | $5.58 | — |
| 2023-10-11 | -100.00 | $5.58 | — |
| 2023-10-10 | -100.00 | $5.58 | — |
| 2023-10-09 | -100.00 | $5.58 | — |
| 2023-10-06 | -100.00 | $5.58 | — |
| 2023-10-05 | -100.00 | $5.58 | — |
| 2023-10-04 | -100.00 | $5.58 | — |
| 2023-10-03 | -68.49 | $5.58 | 100 |
| 2023-10-02 | -39.73 | $5.79 | — |
| 2023-09-29 | -39.73 | $5.79 | — |
| 2023-09-28 | -39.73 | $5.79 | — |
| 2023-09-27 | -39.73 | $5.79 | — |
| 2023-09-26 | -39.73 | $5.79 | — |
| 2023-09-25 | -39.73 | $5.79 | 233 |
| 2023-09-22 | -6.85 | $6.03 | — |
| 2023-09-21 | -6.85 | $6.03 | 233 |
| 2023-09-20 | 0.00 | $6.08 | 4500 |
| 2023-09-19 | 0.00 | $6.08 | — |
| 2023-09-18 | 0.00 | $6.08 | 200 |
| 2023-09-15 | -14.29 | $5.91 | — |
| 2023-09-14 | -14.29 | $5.91 | — |
| 2023-09-13 | -14.29 | $5.91 | — |
| 2023-09-12 | -14.29 | $5.91 | — |
| 2023-09-11 | -14.29 | $5.91 | 245 |
| 2023-09-08 | -14.29 | $5.91 | — |
| 2023-09-07 | -9.80 | $5.91 | 20000 |
| 2023-09-06 | 0.00 | $5.35 | 16900 |
| 2023-09-05 | 0.00 | $5.35 | — |
| 2023-09-01 | 0.00 | $5.35 | — |
| 2023-08-31 | 0.00 | $5.35 | — |
| 2023-08-30 | 0.00 | $5.35 | — |
| 2023-08-29 | 0.00 | $5.35 | — |
| 2023-08-28 | 0.00 | $5.35 | — |
| 2023-08-25 | 0.00 | $5.35 | — |
| 2023-08-24 | 0.00 | $5.35 | — |
| 2023-08-23 | 0.00 | $5.35 | 900 |
| 2023-08-22 | 0.00 | $5.31 | — |
| 2023-08-21 | 0.00 | $5.31 | — |
| 2023-08-18 | 0.00 | $5.31 | — |
| 2023-08-17 | 0.00 | $5.31 | — |
| 2023-08-16 | 0.00 | $5.31 | — |
| 2023-08-15 | 0.00 | $5.31 | — |
| 2023-08-14 | 0.00 | $5.31 | — |
| 2023-08-11 | 0.00 | $5.31 | 1144 |
| 2023-08-03 | -100.00 | $4.99 | — |
| 2023-08-02 | -100.00 | $4.99 | — |
| 2023-08-01 | -100.00 | $4.99 | — |
| 2023-07-31 | -91.30 | $4.99 | — |
| 2023-07-28 | -91.30 | $4.99 | — |
| 2023-07-27 | -91.30 | $4.99 | — |
| 2023-07-26 | -91.30 | $4.99 | — |
| 2023-07-25 | -91.30 | $4.99 | — |
| 2023-07-24 | -91.30 | $4.99 | — |
| 2023-07-21 | -91.30 | $4.99 | — |
| 2023-07-20 | -91.30 | $4.99 | — |
| 2023-07-19 | -91.30 | $4.99 | — |
| 2023-07-18 | -91.30 | $4.99 | — |
| 2023-07-17 | -91.30 | $4.99 | — |
| 2023-07-14 | -91.30 | $4.99 | — |
| 2023-07-13 | -91.30 | $4.99 | — |
| 2023-07-12 | -91.30 | $4.99 | — |
| 2023-07-11 | -91.30 | $4.99 | — |
| 2023-07-10 | -91.30 | $4.99 | 100 |
| 2023-07-07 | -22.39 | $5.05 | 6400 |
| 2023-07-06 | 0.00 | $5.20 | — |
| 2023-07-05 | 0.00 | $5.20 | 5716 |
| 2023-07-03 | -12.00 | $4.97 | — |
| 2023-06-30 | -12.00 | $4.97 | — |
| 2023-06-29 | -12.00 | $4.97 | 6800 |
| 2023-06-28 | -12.00 | $4.97 | — |
| 2023-06-27 | -12.00 | $4.97 | — |
| 2023-06-26 | -12.00 | $4.97 | — |
| 2023-06-23 | -12.00 | $4.97 | — |
| 2023-06-22 | -12.00 | $4.97 | — |
| 2023-06-21 | -12.00 | $4.97 | — |
| 2023-06-20 | -12.00 | $4.97 | — |
| 2023-06-16 | -12.00 | $4.97 | — |
| 2023-06-15 | -12.00 | $4.97 | — |
| 2023-06-14 | -12.00 | $4.97 | — |
| 2023-06-13 | -12.00 | $4.97 | 1300 |
| 2023-06-12 | 0.00 | $5.03 | — |
| 2023-06-09 | 0.00 | $5.03 | 1940 |
| 2023-06-08 | -100.00 | $4.53 | — |
| 2023-06-07 | -100.00 | $4.53 | — |
| 2023-06-06 | -100.00 | $4.53 | — |
| 2023-06-05 | -100.00 | $4.53 | — |
| 2023-06-02 | -92.31 | $4.53 | — |
| 2023-06-01 | -92.31 | $4.53 | — |
| 2023-05-31 | -92.31 | $4.53 | 100 |
| 2023-05-30 | -19.23 | $4.72 | — |
| 2023-05-26 | -19.23 | $4.72 | — |
| 2023-05-25 | -19.23 | $4.72 | 10100 |
| 2023-05-24 | -19.23 | $4.72 | — |
| 2023-05-23 | -19.23 | $4.72 | — |
| 2023-05-22 | -19.23 | $4.72 | 500 |
| 2023-05-19 | 0.00 | $4.77 | — |
| 2023-05-18 | 0.00 | $4.77 | — |
| 2023-05-17 | 0.00 | $4.77 | — |
| 2023-05-16 | 0.00 | $4.77 | — |
| 2023-05-15 | 0.00 | $4.77 | — |
| 2023-05-12 | 0.00 | $4.77 | 28300 |
| 2023-05-11 | 0.00 | $4.77 | — |
| 2023-05-10 | 0.00 | $4.77 | — |
| 2023-05-09 | 0.00 | $4.77 | 58400 |
| 2023-05-08 | 0.00 | $4.68 | 919 |
| 2023-04-14 | -100.00 | $4.51 | — |
| 2023-04-13 | -100.00 | $4.51 | — |
| 2023-04-12 | -100.00 | $4.51 | — |
| 2023-04-11 | -100.00 | $4.51 | — |
| 2023-04-10 | -100.00 | $4.51 | — |
| 2023-04-06 | -100.00 | $4.51 | — |
| 2023-04-05 | -100.00 | $4.51 | — |
| 2023-04-04 | -100.00 | $4.51 | — |
| 2023-04-03 | -100.00 | $4.51 | — |
| 2023-03-31 | -100.00 | $4.51 | — |
| 2023-03-30 | -100.00 | $4.51 | — |
| 2023-03-29 | -100.00 | $4.51 | — |
| 2023-03-28 | -100.00 | $4.51 | — |
| 2023-03-27 | -100.00 | $4.51 | — |
| 2023-03-24 | -100.00 | $4.51 | — |
| 2023-03-23 | -100.00 | $4.51 | — |
| 2023-03-22 | -100.00 | $4.51 | — |
| 2023-03-21 | -100.00 | $4.51 | — |
| 2023-03-20 | -100.00 | $4.51 | 100 |
| 2023-03-17 | 0.00 | $4.87 | — |
| 2023-03-16 | 0.00 | $4.87 | — |
| 2023-03-15 | 0.00 | $4.87 | 42400 |
| 2023-03-14 | 0.00 | $4.87 | — |
| 2023-03-13 | 0.00 | $4.87 | — |
| 2023-03-10 | 0.00 | $4.87 | — |
| 2023-03-09 | 0.00 | $4.87 | — |
| 2023-03-08 | 0.00 | $4.87 | 1000 |
| 2023-03-07 | 0.00 | $4.77 | — |
| 2023-03-06 | 0.00 | $4.77 | — |
| 2023-03-03 | 0.00 | $4.77 | — |
| 2023-03-02 | 0.00 | $4.77 | — |
| 2023-03-01 | 0.00 | $4.77 | — |
| 2023-02-28 | 0.00 | $4.77 | — |
| 2023-02-27 | 0.00 | $4.77 | — |
| 2023-02-24 | 0.00 | $4.77 | — |
| 2023-02-23 | 0.00 | $4.77 | — |
| 2023-02-22 | 0.00 | $4.77 | — |
| 2023-02-21 | 0.00 | $4.77 | — |
| 2023-02-17 | 0.00 | $4.77 | — |
| 2023-02-16 | 0.00 | $4.77 | — |
| 2023-02-15 | 0.00 | $4.77 | — |
| 2023-02-14 | 0.00 | $4.77 | — |
| 2023-02-13 | 0.00 | $4.77 | — |
| 2023-02-10 | 0.00 | $4.77 | 700 |
| 2023-01-25 | 0.00 | $4.48 | — |
| 2023-01-24 | 0.00 | $4.48 | — |
| 2023-01-23 | 0.00 | $4.48 | — |
| 2023-01-20 | 0.00 | $4.48 | — |
| 2023-01-19 | 0.00 | $4.48 | — |
| 2023-01-18 | 0.00 | $4.48 | — |
| 2023-01-17 | 0.00 | $4.48 | — |
| 2023-01-13 | 0.00 | $4.48 | — |
| 2023-01-12 | 0.00 | $4.48 | — |
| 2023-01-11 | 0.00 | $4.48 | — |
| 2023-01-10 | 0.00 | $4.48 | — |
| 2023-01-09 | 0.00 | $4.48 | — |
| 2023-01-06 | 0.00 | $4.48 | — |
| 2023-01-05 | 0.00 | $4.48 | — |
| 2023-01-04 | 0.00 | $4.48 | — |
| 2023-01-03 | 0.00 | $4.48 | — |
| 2022-12-30 | 0.00 | $4.48 | — |
| 2022-12-29 | 0.00 | $4.48 | — |
| 2022-12-28 | 0.00 | $4.48 | 13102 |
| 2022-12-27 | -100.00 | $4.34 | — |
| 2022-12-23 | -100.00 | $4.34 | — |
| 2022-12-22 | -100.00 | $4.34 | — |
| 2022-12-21 | -29.79 | $4.34 | — |
| 2022-12-20 | -29.79 | $4.34 | — |
| 2022-12-19 | -29.79 | $4.34 | — |
| 2022-12-16 | -29.79 | $4.34 | — |
| 2022-12-15 | -29.79 | $4.34 | — |
| 2022-12-14 | -29.79 | $4.34 | — |
| 2022-12-13 | -29.79 | $4.34 | — |
| 2022-12-12 | -29.79 | $4.34 | — |
| 2022-12-09 | -29.79 | $4.34 | — |
| 2022-12-08 | -29.79 | $4.34 | — |
| 2022-12-07 | -29.79 | $4.34 | — |
| 2022-12-06 | -29.79 | $4.34 | — |
| 2022-12-05 | -29.79 | $4.34 | 600 |
| 2022-12-02 | 0.00 | $4.48 | — |
| 2022-12-01 | 0.00 | $4.48 | — |
| 2022-11-30 | 0.00 | $4.48 | — |
| 2022-11-29 | 0.00 | $4.48 | — |
| 2022-11-28 | 0.00 | $4.48 | — |
| 2022-11-25 | 0.00 | $4.48 | 13200 |
| 2022-11-23 | 0.00 | $4.01 | — |
| 2022-11-22 | 0.00 | $4.01 | — |
| 2022-11-21 | 0.00 | $4.01 | — |
| 2022-11-18 | -24.14 | $4.01 | 2000 |
| 2022-11-17 | -24.14 | $4.01 | — |
| 2022-11-16 | -24.14 | $4.01 | — |
| 2022-11-15 | -24.14 | $4.01 | — |
| 2022-11-14 | -24.14 | $4.01 | — |
| 2022-11-11 | -24.14 | $4.01 | 100 |
| 2022-11-10 | -24.14 | $4.01 | — |
| 2022-11-09 | -24.14 | $4.01 | — |
| 2022-11-08 | -24.14 | $4.01 | — |
| 2022-11-07 | -24.14 | $4.01 | — |
| 2022-11-04 | -24.14 | $4.01 | 200 |
| 2022-11-03 | -68.97 | $3.88 | — |
| 2022-11-02 | -68.97 | $3.88 | — |
| 2022-11-01 | -68.97 | $3.88 | 446 |
| 2022-10-31 | -100.00 | $3.79 | — |
| 2022-10-28 | -100.00 | $3.79 | — |
| 2022-10-27 | -100.00 | $3.79 | — |
| 2022-10-26 | -100.00 | $3.79 | — |
| 2022-10-25 | -100.00 | $3.79 | 200 |
| 2022-10-03 | -100.00 | $4.08 | — |
| 2022-09-30 | -100.00 | $4.08 | 520000 |
| 2022-09-29 | -100.00 | $4.08 | — |
| 2022-09-28 | -100.00 | $4.08 | — |
| 2022-09-27 | -100.00 | $4.08 | — |
| 2022-09-26 | -100.00 | $4.08 | — |
| 2022-09-23 | -100.00 | $4.08 | — |
| 2022-09-22 | -100.00 | $4.08 | — |
| 2022-09-21 | -100.00 | $4.08 | — |
| 2022-09-20 | -100.00 | $4.08 | — |
| 2022-09-19 | -100.00 | $4.08 | — |
| 2022-09-16 | -100.00 | $4.08 | — |
| 2022-09-15 | -100.00 | $4.08 | — |
| 2022-09-14 | -100.00 | $4.08 | — |
| 2022-09-13 | -100.00 | $4.08 | — |
| 2022-09-12 | -100.00 | $4.08 | 32300 |
| 2022-09-09 | -100.00 | $4.08 | — |
| 2022-09-08 | -100.00 | $4.08 | 700 |
| 2022-09-07 | -100.00 | $4.08 | 1500 |
| 2022-09-06 | 0.00 | $4.60 | — |
| 2022-09-02 | 0.00 | $4.60 | — |
| 2022-09-01 | 0.00 | $4.60 | — |
| 2022-08-31 | 0.00 | $4.60 | — |
| 2022-08-30 | -22.73 | $4.60 | — |
| 2022-08-29 | -22.73 | $4.60 | — |
| 2022-08-26 | -22.73 | $4.60 | — |
| 2022-08-25 | -22.73 | $4.60 | — |
| 2022-08-24 | -22.73 | $4.60 | — |
| 2022-08-23 | -22.73 | $4.60 | — |
| 2022-08-22 | -22.73 | $4.60 | — |
| 2022-08-19 | -22.73 | $4.60 | — |
| 2022-08-18 | -13.51 | $4.60 | — |
| 2022-08-17 | -13.51 | $4.60 | — |
| 2022-08-16 | -13.51 | $4.60 | — |
| 2022-08-15 | -13.51 | $4.60 | — |
| 2022-08-12 | -13.51 | $4.60 | 5200 |
| 2022-08-11 | -13.51 | $4.60 | — |
| 2022-08-10 | -13.51 | $4.60 | 1300 |
| 2022-08-09 | -59.46 | $4.43 | — |
| 2022-08-08 | -59.46 | $4.43 | — |
| 2022-08-05 | -59.46 | $4.43 | 1600 |
| 2022-08-04 | -24.32 | $4.56 | 510 |
| 2022-08-03 | 0.00 | $4.65 | — |
| 2022-08-02 | 0.00 | $4.65 | — |
| 2022-08-01 | 0.00 | $4.65 | — |
| 2022-07-29 | 0.00 | $4.65 | — |
| 2022-07-28 | 0.00 | $4.65 | — |
| 2022-07-27 | 0.00 | $4.65 | — |
| 2022-07-26 | 0.00 | $4.65 | — |
| 2022-07-25 | 0.00 | $4.65 | 1300 |
| 2022-07-22 | -100.00 | $4.28 | — |
| 2022-07-21 | -100.00 | $4.28 | — |
| 2022-07-20 | -100.00 | $4.28 | — |
| 2022-07-19 | -100.00 | $4.28 | — |
| 2022-07-18 | -100.00 | $4.28 | — |
| 2022-07-15 | -100.00 | $4.28 | — |
| 2022-07-14 | -100.00 | $4.28 | 13300 |
| 2022-07-13 | -100.00 | $4.44 | — |
| 2022-07-12 | -100.00 | $4.44 | — |
| 2022-07-11 | -100.00 | $4.44 | — |
| 2022-07-08 | -100.00 | $4.44 | — |
| 2022-07-07 | -100.00 | $4.44 | — |
| 2022-07-06 | -100.00 | $4.44 | — |
| 2022-07-05 | -100.00 | $4.44 | — |
| 2022-07-01 | -100.00 | $4.44 | — |
| 2022-06-30 | -100.00 | $4.44 | 11726 |
| 2022-06-29 | -100.00 | $4.52 | — |
| 2022-06-28 | -100.00 | $4.52 | — |
| 2022-06-27 | -100.00 | $4.52 | — |
| 2022-06-24 | -100.00 | $4.52 | — |
| 2022-06-23 | -100.00 | $4.52 | 1300 |
| 2022-06-22 | -100.00 | $4.58 | — |
| 2022-06-21 | -100.00 | $4.58 | — |
| 2022-06-17 | -100.00 | $4.58 | — |
| 2022-06-16 | -100.00 | $4.58 | — |
| 2022-06-15 | -100.00 | $4.58 | — |
| 2022-06-14 | -100.00 | $4.58 | — |
| 2022-06-13 | -100.00 | $4.58 | — |
| 2022-06-10 | -100.00 | $4.58 | 49000 |
| 2022-06-09 | -100.00 | $4.59 | 200 |
| 2022-05-24 | -100.00 | $4.77 | — |
| 2022-05-23 | -100.00 | $4.77 | — |
| 2022-05-20 | -100.00 | $4.77 | — |
| 2022-05-19 | -100.00 | $4.77 | — |
| 2022-05-18 | -100.00 | $4.77 | — |
| 2022-05-17 | -100.00 | $4.77 | — |
| 2022-05-16 | -100.00 | $4.77 | — |
| 2022-05-13 | -100.00 | $4.77 | — |
| 2022-05-12 | -100.00 | $4.77 | — |
| 2022-05-11 | -100.00 | $4.77 | — |
| 2022-05-10 | -100.00 | $4.77 | — |
| 2022-05-09 | -100.00 | $4.77 | — |
| 2022-05-06 | -100.00 | $4.77 | — |
| 2022-05-05 | -100.00 | $4.77 | — |
| 2022-05-04 | -100.00 | $4.77 | — |
| 2022-05-03 | -100.00 | $4.77 | — |
| 2022-05-02 | -100.00 | $4.77 | — |
| 2022-04-29 | -100.00 | $4.77 | — |
| 2022-04-28 | -100.00 | $4.77 | — |
| 2022-04-27 | -100.00 | $4.77 | 213 |
| 2022-04-26 | -100.00 | $5.15 | — |
| 2022-04-25 | -100.00 | $5.15 | — |
| 2022-04-22 | -100.00 | $5.15 | — |
| 2022-04-21 | -100.00 | $5.15 | — |
| 2022-04-20 | -100.00 | $5.15 | — |
| 2022-04-19 | -100.00 | $5.15 | — |
| 2022-04-18 | -100.00 | $5.15 | 10525 |
| 2022-04-14 | -100.00 | $5.54 | — |
| 2022-04-13 | -100.00 | $5.54 | — |
| 2022-04-12 | -100.00 | $5.54 | 14600 |
| 2022-04-11 | -100.00 | $5.54 | — |
| 2022-04-08 | -100.00 | $5.54 | — |
| 2022-04-07 | -100.00 | $5.54 | — |
| 2022-04-06 | -100.00 | $5.54 | — |
| 2022-04-05 | -100.00 | $5.54 | — |
| 2022-04-04 | -100.00 | $5.54 | 100 |
| 2022-04-01 | -100.00 | $5.67 | — |
| 2022-03-31 | -100.00 | $5.67 | 2900 |
| 2022-03-30 | -100.00 | $5.67 | 500 |
| 2022-03-29 | -100.00 | $5.79 | — |
| 2022-03-28 | -100.00 | $5.79 | — |
| 2022-03-25 | -100.00 | $5.79 | — |
| 2022-03-24 | -100.00 | $5.79 | — |
| 2022-03-23 | -100.00 | $5.79 | — |
| 2022-03-22 | -100.00 | $5.79 | — |
| 2022-03-21 | -100.00 | $5.79 | — |
| 2022-03-18 | -100.00 | $5.79 | — |
| 2022-03-17 | -100.00 | $5.79 | — |
| 2022-03-16 | -100.00 | $5.79 | — |
| 2022-03-15 | -100.00 | $5.79 | — |
| 2022-03-14 | -100.00 | $5.79 | — |
| 2022-03-11 | -100.00 | $5.79 | 26300 |
| 2022-03-10 | -100.00 | $5.79 | — |
| 2022-03-09 | -100.00 | $5.79 | — |
| 2022-03-08 | -100.00 | $5.79 | — |
| 2022-03-07 | -100.00 | $5.79 | — |
| 2022-03-04 | -100.00 | $5.79 | — |
| 2022-03-03 | -100.00 | $5.79 | 300 |
| 2022-03-02 | -100.00 | $5.79 | — |
| 2022-03-01 | -100.00 | $5.79 | — |
| 2022-02-28 | -100.00 | $5.79 | 100 |
| 2022-02-25 | -16.22 | $6.18 | — |
| 2022-02-24 | -16.22 | $6.18 | — |
| 2022-02-23 | -16.22 | $6.18 | — |
| 2022-02-22 | -16.22 | $6.18 | — |
| 2022-02-18 | -16.22 | $6.18 | — |
| 2022-02-17 | -16.22 | $6.18 | 300 |
| 2022-02-16 | 0.00 | $6.24 | — |
| 2022-02-15 | 0.00 | $6.24 | — |
| 2022-02-14 | 0.00 | $6.24 | 100 |
| 2022-02-11 | 0.00 | $6.18 | 400 |
| 2022-02-10 | -17.65 | $6.01 | 1403 |
| 2022-02-09 | -94.12 | $5.88 | — |
| 2022-02-08 | -94.12 | $5.88 | — |
| 2022-02-07 | -84.21 | $5.88 | — |
| 2022-02-04 | -84.21 | $5.88 | — |
| 2022-02-03 | -84.21 | $5.88 | — |
| 2022-02-02 | -84.21 | $5.88 | 900 |
| 2022-02-01 | -84.21 | $5.88 | 200 |
| 2022-01-31 | -89.47 | $5.87 | 300 |
| 2022-01-28 | 0.00 | $6.04 | — |
| 2022-01-27 | 0.00 | $6.04 | — |
| 2022-01-26 | 0.00 | $6.04 | — |
| 2022-01-25 | 0.00 | $6.04 | — |
| 2022-01-24 | 0.00 | $6.04 | — |
| 2022-01-21 | 0.00 | $6.04 | — |
| 2022-01-20 | 0.00 | $6.04 | — |
| 2022-01-19 | 0.00 | $6.04 | — |
| 2022-01-18 | 0.00 | $6.04 | — |
| 2022-01-14 | 0.00 | $6.04 | — |
| 2022-01-13 | 0.00 | $6.04 | — |
| 2022-01-12 | 0.00 | $6.04 | — |
| 2022-01-11 | 0.00 | $6.04 | 100 |
| 2022-01-10 | -40.00 | $5.85 | — |
| 2022-01-07 | -40.00 | $5.85 | — |
| 2022-01-06 | -40.00 | $5.85 | — |
| 2022-01-05 | -40.00 | $5.85 | — |
| 2022-01-04 | -40.00 | $5.85 | — |
| 2022-01-03 | -40.00 | $5.85 | — |
| 2021-12-31 | -40.00 | $5.85 | — |
| 2021-12-30 | -40.00 | $5.85 | — |
| 2021-12-29 | -40.00 | $5.85 | — |
| 2021-12-28 | -40.00 | $5.85 | — |
| 2021-12-27 | -40.00 | $5.85 | — |
| 2021-12-23 | -40.00 | $5.85 | — |
| 2021-12-22 | -28.57 | $5.85 | 1300 |
| 2021-12-21 | 0.00 | $5.93 | — |
| 2021-12-20 | 0.00 | $5.93 | — |
| 2021-12-17 | 0.00 | $5.93 | 1411 |
| 2021-12-16 | 0.00 | $5.73 | — |
| 2021-12-15 | 0.00 | $5.73 | — |
| 2021-12-14 | 0.00 | $5.73 | — |
| 2021-12-13 | -20.59 | $5.73 | — |
| 2021-12-10 | -20.59 | $5.73 | — |
| 2021-12-09 | -20.59 | $5.73 | — |
| 2021-12-08 | -20.59 | $5.73 | — |
| 2021-12-07 | -20.59 | $5.73 | — |
| 2021-12-06 | -20.59 | $5.73 | — |
| 2021-12-03 | -38.64 | $5.73 | — |
| 2021-12-02 | -38.64 | $5.73 | — |
| 2021-12-01 | -38.64 | $5.73 | — |
| 2021-11-30 | -38.64 | $5.73 | — |
| 2021-11-29 | -38.64 | $5.73 | — |
| 2021-11-26 | -38.64 | $5.73 | — |
| 2021-11-24 | -38.64 | $5.73 | 300 |
| 2021-11-23 | -100.00 | $5.46 | — |
| 2021-11-22 | -100.00 | $5.46 | — |
| 2021-11-19 | -100.00 | $5.46 | — |
| 2021-11-18 | -100.00 | $5.46 | — |
| 2021-11-17 | -100.00 | $5.46 | — |
| 2021-11-16 | -100.00 | $5.46 | 218 |
| 2021-11-15 | -100.00 | $5.80 | — |
| 2021-11-12 | -100.00 | $5.80 | — |
| 2021-11-11 | -100.00 | $5.80 | — |
| 2021-11-10 | -100.00 | $5.80 | 13000 |
| 2021-11-09 | -100.00 | $5.80 | — |
| 2021-11-08 | -100.00 | $5.80 | 3702 |
| 2021-11-04 | 0.00 | $5.90 | — |
| 2021-11-03 | 0.00 | $5.90 | — |
| 2021-11-02 | 0.00 | $5.90 | — |
| 2021-11-01 | 0.00 | $5.90 | — |
| 2021-10-29 | 0.00 | $5.90 | — |
| 2021-10-28 | 0.00 | $5.90 | — |
| 2021-10-27 | 0.00 | $5.90 | — |
| 2021-10-26 | 0.00 | $5.90 | — |
| 2021-10-25 | 0.00 | $5.90 | — |
| 2021-10-22 | 0.00 | $5.90 | — |
| 2021-10-21 | 0.00 | $5.90 | — |
| 2021-10-20 | 0.00 | $5.90 | — |
| 2021-10-19 | 0.00 | $5.90 | 4000 |
| 2021-10-18 | 0.00 | $5.90 | — |
| 2021-10-15 | 0.00 | $5.90 | — |
| 2021-10-14 | 0.00 | $5.90 | — |
| 2021-10-13 | 0.00 | $5.90 | — |
| 2021-10-12 | 0.00 | $5.90 | — |
| 2021-10-11 | 0.00 | $5.90 | 2747 |
| 2021-09-03 | -100.00 | $5.40 | — |
| 2021-09-02 | -21.62 | $5.40 | — |
| 2021-09-01 | -21.62 | $5.40 | — |
| 2021-08-31 | -21.62 | $5.40 | — |
| 2021-08-30 | -21.62 | $5.40 | — |
| 2021-08-27 | -21.62 | $5.40 | — |
| 2021-08-26 | -21.62 | $5.40 | — |
| 2021-08-25 | -21.62 | $5.40 | — |
| 2021-08-24 | -21.62 | $5.40 | — |
| 2021-08-23 | -21.62 | $5.40 | — |
| 2021-08-20 | -21.62 | $5.40 | — |
| 2021-08-19 | -21.62 | $5.40 | — |
| 2021-08-18 | -21.62 | $5.40 | — |
| 2021-08-17 | -21.62 | $5.40 | — |
| 2021-08-16 | -21.62 | $5.40 | — |
| 2021-08-13 | -21.62 | $5.40 | — |
| 2021-08-12 | -21.62 | $5.40 | — |
| 2021-08-11 | -21.62 | $5.40 | — |
| 2021-08-10 | -21.62 | $5.40 | 11647 |
| 2021-08-09 | 0.00 | $5.48 | 1400 |
| 2021-08-06 | -100.00 | $5.11 | — |
| 2021-08-05 | -100.00 | $5.11 | — |
| 2021-08-04 | -100.00 | $5.11 | — |
| 2021-08-03 | -100.00 | $5.11 | — |
| 2021-08-02 | -100.00 | $5.11 | — |
| 2021-07-30 | -100.00 | $5.11 | — |
| 2021-07-29 | -100.00 | $5.11 | — |
| 2021-07-28 | -100.00 | $5.11 | — |
| 2021-07-27 | -100.00 | $5.11 | — |
| 2021-07-26 | -100.00 | $5.11 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.77
2026-07-20
Close Price
$9.69
Average Directional Index - Detailed Analysis
Minimum
12.38
Average
52.74
Maximum
99.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.77 | $9.69 | — |
| 2026-07-17 | 39.40 | $9.69 | — |
| 2026-07-16 | 40.06 | $9.69 | — |
| 2026-07-15 | 40.76 | $9.69 | — |
| 2026-07-14 | 41.49 | $9.69 | — |
| 2026-07-13 | 42.26 | $9.69 | — |
| 2026-07-10 | 43.08 | $9.69 | — |
| 2026-07-09 | 43.93 | $9.69 | — |
| 2026-07-08 | 44.83 | $9.69 | — |
| 2026-07-07 | 45.78 | $9.69 | — |
| 2026-07-06 | 46.77 | $9.69 | — |
| 2026-07-02 | 47.82 | $9.69 | — |
| 2026-07-01 | 48.93 | $9.69 | — |
| 2026-06-30 | 50.09 | $9.69 | — |
| 2026-06-29 | 51.32 | $9.69 | — |
| 2026-06-26 | 52.60 | $9.69 | — |
| 2026-06-25 | 53.96 | $9.69 | — |
| 2026-06-24 | 55.39 | $9.69 | — |
| 2026-06-23 | 56.89 | $9.69 | — |
| 2026-06-22 | 58.47 | $9.69 | — |
| 2026-06-18 | 60.14 | $9.69 | — |
| 2026-06-17 | 61.89 | $9.69 | — |
| 2026-06-16 | 63.74 | $9.69 | — |
| 2026-06-15 | 65.68 | $9.69 | — |
| 2026-06-12 | 67.72 | $9.69 | — |
| 2026-06-11 | 69.88 | $9.69 | — |
| 2026-06-10 | 72.14 | $9.69 | — |
| 2026-06-09 | 74.53 | $9.69 | — |
| 2026-06-08 | 77.04 | $9.69 | — |
| 2026-06-05 | 79.68 | $9.69 | 400 |
| 2026-06-04 | 82.46 | $9.78 | — |
| 2026-06-03 | 81.54 | $9.78 | — |
| 2026-06-02 | 80.57 | $9.78 | — |
| 2026-06-01 | 79.56 | $9.78 | — |
| 2026-05-29 | 78.48 | $9.78 | — |
| 2026-05-28 | 77.36 | $9.78 | — |
| 2026-05-27 | 76.17 | $9.78 | — |
| 2026-05-26 | 74.92 | $9.78 | — |
| 2026-05-22 | 73.60 | $9.78 | — |
| 2026-05-21 | 72.22 | $9.78 | — |
| 2026-05-20 | 70.76 | $9.78 | — |
| 2026-05-19 | 69.23 | $9.78 | — |
| 2026-05-18 | 67.61 | $9.78 | 400 |
| 2026-05-15 | 65.91 | $8.87 | — |
| 2026-05-14 | 64.13 | $8.87 | — |
| 2026-05-13 | 62.25 | $8.87 | — |
| 2026-05-12 | 60.27 | $8.87 | — |
| 2026-05-11 | 58.19 | $8.87 | 1300 |
| 2026-05-08 | 56.00 | $7.95 | — |
| 2026-05-07 | 56.00 | $7.95 | — |
| 2026-05-06 | 56.00 | $7.95 | — |
| 2026-05-05 | 55.99 | $7.95 | — |
| 2026-05-04 | 55.99 | $7.95 | — |
| 2026-05-01 | 55.99 | $7.95 | — |
| 2026-04-30 | 55.99 | $7.95 | — |
| 2026-04-29 | 55.99 | $7.95 | — |
| 2026-04-28 | 55.99 | $7.95 | — |
| 2026-04-27 | 55.98 | $7.95 | — |
| 2026-04-24 | 55.98 | $7.95 | — |
| 2026-04-23 | 55.98 | $7.95 | — |
| 2026-04-22 | 55.98 | $7.95 | — |
| 2026-04-21 | 55.97 | $7.95 | — |
| 2026-04-20 | 55.97 | $7.95 | 200 |
| 2026-04-17 | 55.97 | $7.95 | 200 |
| 2026-04-16 | 55.97 | $7.95 | — |
| 2026-04-15 | 55.96 | $7.95 | — |
| 2026-04-14 | 55.96 | $7.95 | 200 |
| 2026-04-13 | 55.96 | $7.95 | 200 |
| 2026-04-10 | 55.95 | $7.95 | 200 |
| 2026-04-09 | 55.95 | $7.95 | — |
| 2026-04-08 | 55.94 | $7.95 | — |
| 2026-04-07 | 55.94 | $7.95 | — |
| 2026-04-06 | 55.93 | $7.95 | 200 |
| 2026-04-02 | 55.93 | $7.95 | 200 |
| 2026-04-01 | 55.93 | $7.95 | 200 |
| 2026-03-31 | 55.92 | $7.95 | — |
| 2026-03-30 | 55.91 | $7.95 | 200 |
| 2026-03-27 | 55.91 | $7.95 | 200 |
| 2026-03-26 | 55.90 | $7.95 | — |
| 2026-03-25 | 55.90 | $7.95 | 200 |
| 2026-03-24 | 55.89 | $7.95 | — |
| 2026-03-23 | 55.88 | $7.95 | 200 |
| 2026-03-20 | 55.87 | $7.95 | — |
| 2026-03-19 | 55.87 | $7.95 | — |
| 2026-03-18 | 55.86 | $7.95 | 200 |
| 2026-03-17 | 55.85 | $7.95 | — |
| 2026-03-16 | 55.84 | $7.95 | — |
| 2026-03-13 | 55.83 | $7.95 | 200 |
| 2026-03-12 | 55.82 | $7.95 | — |
| 2026-03-11 | 55.81 | $7.95 | — |
| 2026-03-10 | 55.80 | $7.95 | — |
| 2026-03-09 | 55.79 | $7.95 | — |
| 2026-03-06 | 55.77 | $7.95 | — |
| 2026-03-05 | 55.76 | $7.95 | — |
| 2026-03-04 | 55.75 | $7.95 | — |
| 2026-03-03 | 55.73 | $7.95 | — |
| 2026-03-02 | 55.72 | $7.95 | — |
| 2026-02-27 | 55.70 | $7.95 | — |
| 2026-02-26 | 55.68 | $7.95 | — |
| 2026-02-25 | 55.66 | $7.95 | — |
| 2026-02-24 | 55.64 | $7.95 | — |
| 2026-02-23 | 55.62 | $7.95 | — |
| 2026-02-20 | 55.60 | $7.95 | — |
| 2026-02-19 | 55.58 | $7.95 | — |
| 2026-02-18 | 55.56 | $7.95 | — |
| 2026-02-17 | 55.53 | $7.95 | — |
| 2026-02-13 | 55.51 | $7.95 | — |
| 2026-02-12 | 55.48 | $7.95 | — |
| 2026-02-11 | 55.45 | $7.95 | — |
| 2026-02-10 | 55.42 | $7.95 | — |
| 2026-02-09 | 55.39 | $7.95 | — |
| 2026-02-06 | 55.36 | $7.95 | — |
| 2026-02-05 | 55.32 | $7.95 | 200 |
| 2026-02-04 | 55.28 | $7.95 | 200 |
| 2026-02-03 | 55.24 | $7.95 | 200 |
| 2026-02-02 | 55.20 | $7.95 | 200 |
| 2026-01-30 | 55.16 | $7.95 | — |
| 2026-01-29 | 55.11 | $7.95 | 200 |
| 2026-01-28 | 55.07 | $7.95 | 200 |
| 2026-01-27 | 55.02 | $7.95 | 200 |
| 2026-01-26 | 54.96 | $7.95 | 200 |
| 2026-01-23 | 54.91 | $7.95 | 200 |
| 2026-01-22 | 54.85 | $7.95 | 200 |
| 2026-01-21 | 54.79 | $7.95 | 200 |
| 2026-01-20 | 54.72 | $7.95 | 200 |
| 2026-01-16 | 54.65 | $7.95 | 200 |
| 2026-01-15 | 54.58 | $7.95 | 200 |
| 2026-01-14 | 54.50 | $7.95 | 200 |
| 2026-01-13 | 54.42 | $7.95 | 200 |
| 2026-01-12 | 54.34 | $7.95 | 200 |
| 2026-01-09 | 54.25 | $7.95 | 200 |
| 2026-01-08 | 54.16 | $7.95 | 200 |
| 2026-01-07 | 54.06 | $7.95 | 200 |
| 2026-01-06 | 53.96 | $7.95 | — |
| 2026-01-05 | 53.85 | $7.95 | 200 |
| 2026-01-02 | 53.73 | $7.95 | 200 |
| 2025-12-31 | 53.61 | $7.95 | 200 |
| 2025-12-30 | 53.48 | $7.95 | 200 |
| 2025-12-29 | 53.35 | $7.95 | 200 |
| 2025-12-26 | 53.21 | $7.95 | 200 |
| 2025-12-24 | 53.06 | $7.95 | — |
| 2025-12-23 | 52.91 | $7.95 | 200 |
| 2025-12-22 | 52.74 | $7.95 | 200 |
| 2025-12-19 | 52.57 | $7.95 | 200 |
| 2025-12-18 | 52.39 | $7.95 | 200 |
| 2025-12-17 | 52.20 | $7.95 | 200 |
| 2025-12-16 | 51.99 | $7.95 | 200 |
| 2025-12-15 | 51.78 | $7.95 | — |
| 2025-12-12 | 51.56 | $7.95 | — |
| 2025-12-11 | 51.32 | $7.95 | — |
| 2025-12-10 | 51.08 | $7.95 | — |
| 2025-12-09 | 50.82 | $7.95 | — |
| 2025-12-08 | 50.54 | $7.95 | 200 |
| 2025-12-05 | 50.25 | $7.95 | 200 |
| 2025-12-04 | 49.95 | $7.95 | 200 |
| 2025-12-03 | 49.63 | $7.95 | 200 |
| 2025-12-02 | 49.29 | $7.95 | — |
| 2025-12-01 | 48.94 | $7.95 | 200 |
| 2025-11-28 | 48.56 | $7.95 | 200 |
| 2025-11-26 | 48.17 | $7.95 | 200 |
| 2025-11-25 | 47.76 | $7.95 | 200 |
| 2025-11-24 | 47.32 | $7.95 | 200 |
| 2025-11-21 | 46.87 | $7.95 | 200 |
| 2025-11-20 | 46.38 | $7.95 | 200 |
| 2025-11-19 | 45.88 | $7.95 | 200 |
| 2025-11-18 | 45.34 | $7.95 | 14200 |
| 2025-11-17 | 44.78 | $7.93 | 200 |
| 2025-11-14 | 43.83 | $7.93 | 200 |
| 2025-11-13 | 42.82 | $7.93 | 200 |
| 2025-11-12 | 41.77 | $7.93 | 200 |
| 2025-11-11 | 40.66 | $7.93 | 200 |
| 2025-11-10 | 39.49 | $7.93 | 200 |
| 2025-11-07 | 38.25 | $7.93 | 200 |
| 2025-11-06 | 36.96 | $7.93 | 200 |
| 2025-11-05 | 35.59 | $7.93 | 200 |
| 2025-11-04 | 34.16 | $7.81 | 200 |
| 2025-11-03 | 34.12 | $7.81 | 200 |
| 2025-10-31 | 34.07 | $7.79 | 200 |
| 2025-10-30 | 33.70 | $7.79 | 200 |
| 2025-10-29 | 33.31 | $7.79 | 200 |
| 2025-10-28 | 32.90 | $7.79 | — |
| 2025-10-27 | 32.47 | $7.79 | — |
| 2025-10-24 | 32.01 | $7.79 | — |
| 2025-10-23 | 31.53 | $7.79 | — |
| 2025-10-22 | 31.03 | $7.79 | — |
| 2025-10-21 | 30.49 | $7.79 | — |
| 2025-10-20 | 29.94 | $7.79 | 200 |
| 2025-10-17 | 29.35 | $8.11 | — |
| 2025-10-16 | 30.63 | $8.11 | — |
| 2025-10-15 | 31.98 | $8.11 | — |
| 2025-10-14 | 33.40 | $8.11 | — |
| 2025-10-13 | 34.89 | $8.11 | — |
| 2025-10-10 | 36.46 | $8.11 | — |
| 2025-10-09 | 38.12 | $8.11 | — |
| 2025-10-08 | 39.86 | $8.11 | — |
| 2025-10-07 | 41.70 | $8.11 | — |
| 2025-10-06 | 43.63 | $8.11 | — |
| 2025-10-03 | 45.66 | $8.11 | — |
| 2025-10-02 | 47.80 | $8.11 | — |
| 2025-10-01 | 50.05 | $8.11 | — |
| 2025-09-30 | 52.42 | $8.11 | — |
| 2025-09-29 | 54.92 | $8.11 | 200 |
| 2025-09-26 | 57.55 | $8.11 | — |
| 2025-09-25 | 60.31 | $8.11 | — |
| 2025-09-24 | 63.22 | $8.11 | 300 |
| 2025-09-23 | 66.29 | $8.23 | 2417 |
| 2025-09-22 | 65.21 | $8.21 | — |
| 2025-09-19 | 64.10 | $8.21 | — |
| 2025-09-18 | 62.94 | $8.21 | — |
| 2025-09-17 | 61.71 | $8.21 | — |
| 2025-09-16 | 60.42 | $8.21 | — |
| 2025-09-15 | 59.06 | $8.21 | 200 |
| 2025-09-12 | 57.62 | $8.21 | — |
| 2025-09-11 | 56.12 | $8.21 | — |
| 2025-09-10 | 54.53 | $8.21 | — |
| 2025-09-09 | 52.86 | $8.21 | — |
| 2025-09-08 | 51.10 | $8.21 | 6530 |
| 2025-09-05 | 49.25 | $7.66 | — |
| 2025-09-04 | 48.12 | $7.66 | — |
| 2025-09-03 | 46.93 | $7.66 | — |
| 2025-09-02 | 45.68 | $7.66 | 200 |
| 2025-08-29 | 44.36 | $7.66 | 200 |
| 2025-08-28 | 42.98 | $7.66 | — |
| 2025-08-27 | 41.52 | $7.66 | — |
| 2025-08-26 | 39.98 | $7.66 | — |
| 2025-08-25 | 38.36 | $7.66 | — |
| 2025-08-22 | 36.66 | $7.66 | 200 |
| 2025-08-21 | 34.87 | $7.66 | 200 |
| 2025-08-20 | 32.99 | $7.61 | 200 |
| 2025-08-19 | 31.10 | $7.61 | 200 |
| 2025-08-18 | 29.11 | $7.45 | — |
| 2025-08-15 | 27.37 | $7.45 | — |
| 2025-08-14 | 25.55 | $7.45 | — |
| 2025-08-13 | 23.63 | $7.45 | — |
| 2025-08-12 | 21.61 | $7.45 | — |
| 2025-08-11 | 19.48 | $7.45 | — |
| 2025-08-08 | 17.24 | $7.45 | 1345 |
| 2025-08-07 | 14.88 | $6.74 | — |
| 2025-08-06 | 14.68 | $6.74 | — |
| 2025-08-05 | 14.48 | $6.74 | — |
| 2025-08-04 | 14.26 | $6.74 | — |
| 2025-08-01 | 14.03 | $6.74 | — |
| 2025-07-31 | 13.79 | $6.74 | — |
| 2025-07-30 | 13.54 | $6.74 | — |
| 2025-07-29 | 13.27 | $6.74 | — |
| 2025-07-28 | 12.99 | $6.74 | — |
| 2025-07-25 | 12.69 | $6.74 | 800 |
| 2025-07-24 | 12.38 | $6.88 | — |
| 2025-07-23 | 12.58 | $6.88 | — |
| 2025-07-22 | 12.78 | $6.88 | — |
| 2025-07-21 | 13.00 | $6.88 | — |
| 2025-07-18 | 13.23 | $6.88 | — |
| 2025-07-17 | 13.47 | $6.88 | — |
| 2025-07-16 | 13.73 | $6.88 | — |
| 2025-07-15 | 13.99 | $6.88 | — |
| 2025-07-14 | 14.28 | $6.88 | — |
| 2025-07-11 | 14.57 | $6.88 | — |
| 2025-07-10 | 14.88 | $6.88 | — |
| 2025-07-09 | 15.21 | $6.88 | 1500 |
| 2025-07-08 | 15.56 | $6.88 | — |
| 2025-07-07 | 15.92 | $6.88 | — |
| 2025-07-03 | 16.30 | $6.88 | — |
| 2025-07-02 | 16.71 | $6.88 | — |
| 2025-07-01 | 17.13 | $6.88 | — |
| 2025-06-30 | 17.58 | $6.88 | — |
| 2025-06-27 | 18.05 | $6.88 | — |
| 2025-06-26 | 18.54 | $6.88 | — |
| 2025-06-25 | 19.06 | $6.88 | — |
| 2025-06-24 | 19.61 | $6.88 | — |
| 2025-06-23 | 20.19 | $6.88 | — |
| 2025-06-20 | 20.80 | $6.88 | — |
| 2025-06-18 | 21.44 | $6.88 | — |
| 2025-06-17 | 22.11 | $6.88 | — |
| 2025-06-16 | 22.82 | $6.88 | — |
| 2025-06-13 | 23.57 | $6.88 | — |
| 2025-06-12 | 24.35 | $6.88 | 300 |
| 2025-06-11 | 25.18 | $6.80 | — |
| 2025-06-10 | 25.11 | $6.80 | 400 |
| 2025-06-09 | 25.04 | $6.75 | — |
| 2025-06-06 | 25.09 | $6.75 | 1329 |
| 2025-06-05 | 25.13 | $6.16 | — |
| 2025-06-04 | 25.93 | $6.16 | — |
| 2025-06-03 | 26.77 | $6.16 | — |
| 2025-06-02 | 27.66 | $6.16 | — |
| 2025-05-30 | 28.59 | $6.16 | — |
| 2025-05-29 | 29.57 | $6.16 | — |
| 2025-05-28 | 30.61 | $6.16 | — |
| 2025-05-27 | 31.69 | $6.16 | — |
| 2025-05-23 | 32.84 | $6.16 | — |
| 2025-05-22 | 34.05 | $6.16 | — |
| 2025-05-21 | 35.32 | $6.16 | — |
| 2025-05-20 | 36.65 | $6.16 | 200 |
| 2025-05-19 | 38.06 | $7.02 | 1814 |
| 2025-05-16 | 37.97 | $6.49 | — |
| 2025-05-15 | 39.39 | $6.49 | — |
| 2025-05-14 | 40.88 | $6.49 | — |
| 2025-05-13 | 42.45 | $6.49 | — |
| 2025-05-12 | 44.10 | $6.49 | — |
| 2025-05-09 | 45.85 | $6.49 | 3533 |
| 2025-05-08 | 47.68 | $5.86 | — |
| 2025-05-07 | 47.42 | $5.86 | — |
| 2025-05-06 | 47.15 | $5.86 | — |
| 2025-05-05 | 46.86 | $5.86 | — |
| 2025-05-02 | 46.56 | $5.86 | — |
| 2025-05-01 | 46.24 | $5.86 | — |
| 2025-04-30 | 45.91 | $5.86 | — |
| 2025-04-29 | 45.55 | $5.86 | — |
| 2025-04-28 | 45.18 | $5.86 | — |
| 2025-04-25 | 44.79 | $5.86 | — |
| 2025-04-24 | 44.38 | $5.86 | — |
| 2025-04-23 | 43.95 | $5.86 | — |
| 2025-04-22 | 43.50 | $5.86 | — |
| 2025-04-21 | 43.02 | $5.86 | — |
| 2025-04-17 | 42.51 | $5.86 | — |
| 2025-04-16 | 41.98 | $5.86 | 2000 |
| 2025-04-15 | 41.42 | $5.80 | — |
| 2025-04-14 | 40.59 | $5.80 | — |
| 2025-04-11 | 39.71 | $5.80 | — |
| 2025-04-10 | 38.78 | $5.80 | — |
| 2025-04-09 | 37.81 | $5.80 | 4100 |
| 2025-04-08 | 36.78 | $5.45 | 100 |
| 2025-04-07 | 34.36 | $7.17 | — |
| 2025-04-04 | 34.62 | $7.17 | — |
| 2025-04-03 | 34.90 | $7.17 | — |
| 2025-04-02 | 35.19 | $7.17 | — |
| 2025-04-01 | 35.50 | $7.17 | — |
| 2025-03-31 | 35.82 | $7.17 | — |
| 2025-03-28 | 36.16 | $7.17 | — |
| 2025-03-27 | 36.52 | $7.17 | — |
| 2025-03-26 | 36.89 | $7.17 | — |
| 2025-03-25 | 37.29 | $7.17 | — |
| 2025-03-24 | 37.71 | $7.17 | — |
| 2025-03-21 | 38.15 | $7.17 | — |
| 2025-03-20 | 38.61 | $7.17 | — |
| 2025-03-19 | 39.10 | $7.17 | — |
| 2025-03-18 | 39.61 | $7.17 | — |
| 2025-03-17 | 40.15 | $7.17 | 3600 |
| 2025-03-14 | 40.72 | $6.92 | — |
| 2025-03-13 | 39.63 | $6.92 | 300 |
| 2025-03-12 | 38.48 | $7.00 | — |
| 2025-03-11 | 38.40 | $7.00 | — |
| 2025-03-10 | 38.32 | $7.00 | — |
| 2025-03-07 | 38.24 | $7.00 | 5200 |
| 2025-03-06 | 38.15 | $6.49 | 5000 |
| 2025-03-05 | 37.88 | $7.05 | — |
| 2025-03-04 | 37.29 | $7.05 | — |
| 2025-03-03 | 36.67 | $7.05 | — |
| 2025-02-28 | 36.01 | $7.05 | — |
| 2025-02-27 | 35.32 | $7.05 | — |
| 2025-02-26 | 34.60 | $7.05 | — |
| 2025-02-25 | 33.83 | $7.05 | — |
| 2025-02-24 | 33.03 | $7.05 | — |
| 2025-02-21 | 32.18 | $7.05 | — |
| 2025-02-20 | 31.29 | $7.05 | — |
| 2025-02-19 | 30.35 | $7.05 | — |
| 2025-02-18 | 29.36 | $7.05 | — |
| 2025-02-14 | 28.32 | $7.05 | — |
| 2025-02-13 | 27.22 | $7.05 | — |
| 2025-02-12 | 26.07 | $7.05 | — |
| 2025-02-11 | 24.86 | $7.05 | 9700 |
| 2025-02-10 | 23.58 | $6.85 | — |
| 2025-02-07 | 24.51 | $6.85 | — |
| 2025-02-06 | 25.49 | $6.85 | — |
| 2025-02-05 | 26.53 | $6.85 | — |
| 2025-02-04 | 27.62 | $6.85 | — |
| 2025-02-03 | 28.76 | $6.85 | — |
| 2025-01-31 | 29.97 | $6.85 | — |
| 2025-01-30 | 31.24 | $6.85 | — |
| 2025-01-29 | 32.58 | $6.85 | — |
| 2025-01-28 | 33.98 | $6.85 | — |
| 2025-01-27 | 35.46 | $6.85 | — |
| 2025-01-24 | 37.02 | $6.85 | — |
| 2025-01-23 | 38.66 | $6.85 | — |
| 2025-01-22 | 40.39 | $6.85 | — |
| 2025-01-21 | 42.21 | $6.85 | — |
| 2025-01-17 | 44.12 | $6.85 | 5300 |
| 2025-01-16 | 46.14 | $6.80 | 19631 |
| 2025-01-15 | 48.30 | $6.60 | — |
| 2025-01-14 | 48.90 | $6.60 | — |
| 2025-01-13 | 49.54 | $6.60 | — |
| 2025-01-10 | 50.21 | $6.60 | 419 |
| 2025-01-08 | 50.92 | $6.50 | — |
| 2025-01-07 | 50.71 | $6.50 | — |
| 2025-01-06 | 50.49 | $6.50 | — |
| 2025-01-03 | 50.26 | $6.50 | — |
| 2025-01-02 | 50.02 | $6.50 | — |
| 2024-12-31 | 49.76 | $6.50 | — |
| 2024-12-30 | 49.49 | $6.50 | — |
| 2024-12-27 | 49.21 | $6.50 | — |
| 2024-12-26 | 48.91 | $6.50 | — |
| 2024-12-24 | 48.60 | $6.50 | — |
| 2024-12-23 | 48.27 | $6.50 | — |
| 2024-12-20 | 47.92 | $6.50 | — |
| 2024-12-19 | 47.55 | $6.50 | — |
| 2024-12-18 | 47.17 | $6.50 | — |
| 2024-12-17 | 46.76 | $6.50 | — |
| 2024-12-16 | 46.34 | $6.50 | 4900 |
| 2024-12-13 | 45.89 | $6.85 | — |
| 2024-12-12 | 46.02 | $6.85 | 214 |
| 2024-12-11 | 46.16 | $7.20 | — |
| 2024-12-10 | 48.50 | $7.20 | 9422 |
| 2024-12-09 | 50.96 | $6.93 | — |
| 2024-12-06 | 51.64 | $6.93 | — |
| 2024-12-05 | 52.34 | $6.93 | 200 |
| 2024-12-04 | 53.08 | $7.42 | — |
| 2024-12-03 | 52.30 | $7.42 | — |
| 2024-12-02 | 51.48 | $7.42 | — |
| 2024-11-29 | 50.61 | $7.42 | — |
| 2024-11-27 | 49.70 | $7.42 | — |
| 2024-11-26 | 48.73 | $7.42 | — |
| 2024-11-25 | 47.72 | $7.42 | — |
| 2024-11-22 | 46.66 | $7.42 | — |
| 2024-11-21 | 45.54 | $7.42 | — |
| 2024-11-20 | 44.36 | $7.42 | — |
| 2024-11-19 | 43.11 | $7.42 | — |
| 2024-11-18 | 41.81 | $7.42 | — |
| 2024-11-15 | 40.43 | $7.42 | — |
| 2024-11-14 | 38.98 | $7.42 | — |
| 2024-11-13 | 37.45 | $7.42 | — |
| 2024-11-12 | 35.85 | $7.42 | — |
| 2024-11-11 | 34.16 | $7.42 | — |
| 2024-11-08 | 32.38 | $7.42 | 100 |
| 2024-11-07 | 30.51 | $6.89 | — |
| 2024-11-06 | 30.93 | $6.89 | — |
| 2024-11-05 | 31.37 | $6.89 | — |
| 2024-11-04 | 31.83 | $6.89 | — |
| 2024-11-01 | 32.32 | $6.89 | — |
| 2024-10-31 | 32.83 | $6.89 | — |
| 2024-10-30 | 33.37 | $6.89 | — |
| 2024-10-29 | 33.94 | $6.89 | — |
| 2024-10-28 | 34.54 | $6.89 | — |
| 2024-10-25 | 35.17 | $6.89 | — |
| 2024-10-24 | 35.84 | $6.89 | — |
| 2024-10-23 | 36.54 | $6.89 | — |
| 2024-10-22 | 37.27 | $6.89 | — |
| 2024-10-21 | 38.05 | $6.89 | — |
| 2024-10-18 | 38.86 | $6.89 | — |
| 2024-10-17 | 39.72 | $6.89 | — |
| 2024-10-16 | 40.63 | $6.89 | — |
| 2024-10-15 | 41.58 | $6.89 | — |
| 2024-10-14 | 42.58 | $6.89 | — |
| 2024-10-11 | 43.63 | $6.89 | — |
| 2024-10-10 | 44.74 | $6.89 | — |
| 2024-10-09 | 45.91 | $6.89 | — |
| 2024-10-08 | 47.14 | $6.89 | — |
| 2024-10-07 | 48.43 | $6.89 | — |
| 2024-10-04 | 49.79 | $6.89 | 300 |
| 2024-10-03 | 51.23 | $6.85 | — |
| 2024-10-02 | 52.74 | $6.85 | — |
| 2024-10-01 | 54.33 | $6.85 | 300 |
| 2024-09-30 | 56.00 | $7.08 | — |
| 2024-09-27 | 57.49 | $7.08 | — |
| 2024-09-26 | 59.07 | $7.08 | — |
| 2024-09-25 | 60.72 | $7.08 | — |
| 2024-09-24 | 62.47 | $7.08 | — |
| 2024-09-23 | 64.30 | $7.08 | — |
| 2024-09-20 | 66.24 | $7.08 | 20700 |
| 2024-09-19 | 68.27 | $7.08 | — |
| 2024-09-18 | 70.41 | $7.08 | 24000 |
| 2024-09-17 | 72.67 | $7.08 | — |
| 2024-09-16 | 75.04 | $7.08 | — |
| 2024-09-13 | 77.54 | $7.08 | — |
| 2024-09-12 | 80.16 | $7.08 | 300 |
| 2024-09-11 | 82.93 | $7.08 | 200 |
| 2024-09-10 | 85.84 | $6.49 | 100000 |
| 2024-09-09 | 86.08 | $6.49 | — |
| 2024-09-06 | 86.32 | $6.49 | — |
| 2024-09-05 | 86.58 | $6.49 | — |
| 2024-09-04 | 86.85 | $6.49 | — |
| 2024-09-03 | 87.13 | $6.49 | — |
| 2024-08-30 | 87.43 | $6.49 | — |
| 2024-08-29 | 87.75 | $6.49 | — |
| 2024-08-28 | 88.08 | $6.49 | — |
| 2024-08-27 | 88.43 | $6.49 | — |
| 2024-08-26 | 88.79 | $6.49 | — |
| 2024-08-23 | 89.18 | $6.49 | — |
| 2024-08-22 | 89.59 | $6.49 | — |
| 2024-08-21 | 90.02 | $6.49 | — |
| 2024-08-20 | 90.47 | $6.49 | — |
| 2024-08-19 | 90.94 | $6.49 | — |
| 2024-08-16 | 91.44 | $6.49 | — |
| 2024-08-15 | 91.97 | $6.49 | 5700 |
| 2024-08-14 | 92.52 | $6.49 | — |
| 2024-08-13 | 93.11 | $6.49 | 12700 |
| 2024-08-12 | 93.72 | $6.49 | — |
| 2024-08-09 | 94.37 | $6.49 | — |
| 2024-08-08 | 95.05 | $6.49 | — |
| 2024-08-07 | 95.76 | $6.49 | — |
| 2024-08-06 | 96.52 | $6.49 | — |
| 2024-08-05 | 97.31 | $6.49 | — |
| 2024-08-02 | 98.15 | $6.49 | 200 |
| 2024-08-01 | 99.03 | $7.91 | — |
| 2024-07-31 | 98.98 | $7.91 | — |
| 2024-07-30 | 98.93 | $7.91 | — |
| 2024-07-29 | 98.87 | $7.91 | — |
| 2024-07-26 | 98.82 | $7.91 | — |
| 2024-07-25 | 98.76 | $7.91 | — |
| 2024-07-24 | 98.69 | $7.91 | — |
| 2024-07-23 | 98.63 | $7.91 | — |
| 2024-07-22 | 98.56 | $7.91 | — |
| 2024-07-19 | 98.49 | $7.91 | — |
| 2024-07-18 | 98.41 | $7.91 | — |
| 2024-07-17 | 98.33 | $7.91 | — |
| 2024-07-16 | 98.24 | $7.91 | — |
| 2024-07-15 | 98.16 | $7.91 | — |
| 2024-07-12 | 98.06 | $7.91 | — |
| 2024-07-11 | 97.96 | $7.91 | — |
| 2024-07-10 | 97.86 | $7.91 | — |
| 2024-07-09 | 97.75 | $7.91 | — |
| 2024-07-08 | 97.63 | $7.91 | — |
| 2024-07-05 | 97.51 | $7.91 | — |
| 2024-07-03 | 97.38 | $7.91 | 8000 |
| 2024-07-02 | 97.25 | $7.91 | 5000 |
| 2024-07-01 | 97.11 | $7.91 | — |
| 2024-06-28 | 96.96 | $7.91 | — |
| 2024-06-27 | 96.80 | $7.91 | — |
| 2024-06-26 | 96.63 | $7.91 | — |
| 2024-06-25 | 96.46 | $7.91 | — |
| 2024-06-24 | 96.28 | $7.91 | — |
| 2024-06-21 | 96.08 | $7.91 | — |
| 2024-06-20 | 95.88 | $7.91 | — |
| 2024-06-18 | 95.67 | $7.91 | — |
| 2024-06-17 | 95.44 | $7.91 | — |
| 2024-06-14 | 95.20 | $7.91 | — |
| 2024-06-13 | 94.95 | $7.91 | — |
| 2024-06-12 | 94.69 | $7.91 | — |
| 2024-06-11 | 94.42 | $7.91 | — |
| 2024-06-10 | 94.12 | $7.91 | — |
| 2024-06-07 | 93.82 | $7.91 | — |
| 2024-06-06 | 93.50 | $7.91 | — |
| 2024-06-05 | 93.16 | $7.91 | 100 |
| 2024-06-04 | 92.80 | $6.97 | — |
| 2024-06-03 | 92.44 | $6.97 | — |
| 2024-05-31 | 92.06 | $6.97 | — |
| 2024-05-30 | 91.66 | $6.97 | — |
| 2024-05-29 | 91.24 | $6.97 | — |
| 2024-05-28 | 90.79 | $6.97 | — |
| 2024-05-24 | 90.32 | $6.97 | 6400 |
| 2024-05-23 | 89.83 | $6.97 | — |
| 2024-05-22 | 89.31 | $6.97 | — |
| 2024-05-21 | 88.77 | $6.97 | — |
| 2024-05-20 | 88.20 | $6.97 | — |
| 2024-05-17 | 87.59 | $6.97 | — |
| 2024-05-16 | 86.96 | $6.97 | — |
| 2024-05-15 | 86.29 | $6.97 | 14000 |
| 2024-05-14 | 85.58 | $6.59 | — |
| 2024-05-13 | 85.48 | $6.59 | — |
| 2024-05-10 | 85.36 | $6.59 | — |
| 2024-05-09 | 85.24 | $6.59 | — |
| 2024-05-08 | 85.12 | $6.59 | — |
| 2024-05-07 | 84.98 | $6.59 | — |
| 2024-05-06 | 84.84 | $6.59 | — |
| 2024-05-03 | 84.69 | $6.59 | 12000 |
| 2024-05-02 | 84.54 | $6.59 | 13300 |
| 2024-05-01 | 84.38 | $6.59 | — |
| 2024-04-30 | 84.20 | $6.59 | — |
| 2024-04-29 | 84.02 | $6.59 | — |
| 2024-04-26 | 83.83 | $6.59 | — |
| 2024-04-25 | 83.63 | $6.59 | — |
| 2024-04-24 | 83.42 | $6.59 | — |
| 2024-04-23 | 83.20 | $6.59 | — |
| 2024-04-22 | 82.96 | $6.59 | — |
| 2024-04-19 | 82.72 | $6.59 | 2600 |
| 2024-04-18 | 82.46 | $6.59 | — |
| 2024-04-17 | 82.19 | $6.59 | — |
| 2024-04-16 | 81.90 | $6.59 | — |
| 2024-04-15 | 81.60 | $6.59 | — |
| 2024-04-12 | 81.28 | $6.59 | — |
| 2024-04-11 | 80.94 | $6.59 | — |
| 2024-04-10 | 80.59 | $6.59 | — |
| 2024-04-09 | 80.22 | $6.59 | — |
| 2024-04-08 | 79.83 | $6.59 | — |
| 2024-04-05 | 79.42 | $6.59 | — |
| 2024-04-04 | 78.98 | $6.59 | — |
| 2024-04-03 | 78.53 | $6.59 | — |
| 2024-04-02 | 78.05 | $6.59 | — |
| 2024-04-01 | 77.54 | $6.59 | — |
| 2024-03-28 | 77.01 | $6.59 | — |
| 2024-03-27 | 76.45 | $6.59 | — |
| 2024-03-26 | 75.86 | $6.59 | — |
| 2024-03-25 | 75.24 | $6.59 | — |
| 2024-03-22 | 74.59 | $6.59 | — |
| 2024-03-21 | 73.90 | $6.59 | — |
| 2024-03-20 | 73.18 | $6.59 | — |
| 2024-03-19 | 72.42 | $6.59 | — |
| 2024-03-18 | 71.62 | $6.59 | — |
| 2024-03-15 | 70.77 | $6.59 | — |
| 2024-03-14 | 69.88 | $6.59 | — |
| 2024-03-13 | 68.95 | $6.59 | — |
| 2024-03-12 | 67.96 | $6.59 | — |
| 2024-03-11 | 66.93 | $6.59 | — |
| 2024-03-08 | 65.84 | $6.59 | — |
| 2024-03-07 | 64.69 | $6.59 | — |
| 2024-03-06 | 63.48 | $6.59 | — |
| 2024-03-05 | 62.21 | $6.59 | — |
| 2024-03-04 | 60.87 | $6.59 | — |
| 2024-03-01 | 59.46 | $6.59 | 5800 |
| 2024-02-29 | 57.98 | $6.59 | — |
| 2024-02-28 | 56.42 | $6.59 | — |
| 2024-02-27 | 54.78 | $6.59 | — |
| 2024-02-26 | 53.05 | $6.59 | — |
| 2024-02-23 | 51.22 | $6.59 | — |
| 2024-02-22 | 49.31 | $6.59 | — |
| 2024-02-21 | 47.29 | $6.59 | — |
| 2024-02-20 | 45.17 | $6.59 | — |
| 2024-02-16 | 42.93 | $6.59 | — |
| 2024-02-15 | 40.58 | $6.59 | — |
| 2024-02-14 | 38.10 | $6.59 | 300 |
| 2024-02-13 | 35.49 | $6.37 | — |
| 2024-02-12 | 35.79 | $6.37 | — |
| 2024-02-09 | 36.11 | $6.37 | — |
| 2024-02-08 | 36.44 | $6.37 | 20000 |
| 2024-02-07 | 36.79 | $6.37 | — |
| 2024-02-06 | 37.16 | $6.37 | — |
| 2024-02-05 | 37.54 | $6.37 | — |
| 2024-02-02 | 37.95 | $6.37 | — |
| 2024-02-01 | 38.38 | $6.37 | — |
| 2024-01-31 | 38.83 | $6.37 | — |
| 2024-01-30 | 39.31 | $6.37 | — |
| 2024-01-29 | 39.81 | $6.37 | 14000 |
| 2024-01-26 | 40.33 | $6.37 | — |
| 2024-01-25 | 40.89 | $6.37 | — |
| 2024-01-24 | 41.47 | $6.37 | — |
| 2024-01-23 | 42.08 | $6.37 | — |
| 2024-01-22 | 42.73 | $6.37 | — |
| 2024-01-19 | 43.41 | $6.37 | — |
| 2024-01-18 | 44.13 | $6.37 | — |
| 2024-01-17 | 44.88 | $6.37 | — |
| 2024-01-16 | 45.67 | $6.37 | — |
| 2024-01-12 | 46.51 | $6.37 | — |
| 2024-01-11 | 47.39 | $6.37 | — |
| 2024-01-10 | 48.31 | $6.37 | — |
| 2024-01-09 | 49.29 | $6.37 | — |
| 2024-01-08 | 50.31 | $6.37 | — |
| 2024-01-05 | 51.39 | $6.37 | — |
| 2024-01-04 | 52.53 | $6.37 | — |
| 2024-01-03 | 53.72 | $6.37 | — |
| 2024-01-02 | 54.98 | $6.37 | — |
| 2023-12-29 | 56.31 | $6.37 | — |
| 2023-12-28 | 57.70 | $6.37 | — |
| 2023-12-27 | 59.17 | $6.37 | — |
| 2023-12-26 | 60.72 | $6.37 | — |
| 2023-12-22 | 62.34 | $6.37 | — |
| 2023-12-21 | 64.06 | $6.37 | 300 |
| 2023-12-20 | 65.86 | $6.45 | — |
| 2023-12-19 | 65.25 | $6.45 | — |
| 2023-12-18 | 64.60 | $6.45 | — |
| 2023-12-15 | 63.93 | $6.45 | — |
| 2023-12-14 | 63.21 | $6.45 | — |
| 2023-12-13 | 62.46 | $6.45 | — |
| 2023-12-12 | 61.67 | $6.45 | — |
| 2023-12-11 | 60.84 | $6.45 | — |
| 2023-12-08 | 59.97 | $6.45 | — |
| 2023-12-07 | 59.05 | $6.45 | 2600 |
| 2023-12-06 | 58.08 | $6.45 | — |
| 2023-12-05 | 57.05 | $6.45 | — |
| 2023-12-04 | 55.98 | $6.45 | — |
| 2023-12-01 | 54.85 | $6.45 | — |
| 2023-11-30 | 53.66 | $6.45 | — |
| 2023-11-29 | 52.41 | $6.45 | — |
| 2023-11-28 | 51.09 | $6.45 | — |
| 2023-11-27 | 49.70 | $6.45 | — |
| 2023-11-24 | 48.24 | $6.45 | — |
| 2023-11-22 | 46.70 | $6.45 | — |
| 2023-11-21 | 45.08 | $6.45 | — |
| 2023-11-20 | 43.37 | $6.45 | — |
| 2023-11-17 | 41.58 | $6.45 | — |
| 2023-11-16 | 39.69 | $6.45 | — |
| 2023-11-15 | 37.70 | $6.45 | — |
| 2023-11-14 | 35.61 | $6.45 | — |
| 2023-11-13 | 33.40 | $6.45 | — |
| 2023-11-10 | 31.08 | $6.45 | — |
| 2023-11-09 | 28.64 | $6.45 | — |
| 2023-11-08 | 26.07 | $6.45 | — |
| 2023-11-07 | 23.37 | $6.45 | — |
| 2023-11-06 | 20.52 | $6.45 | 204 |
| 2023-11-03 | 17.52 | $5.58 | — |
| 2023-11-02 | 18.42 | $5.58 | — |
| 2023-11-01 | 19.36 | $5.58 | — |
| 2023-10-31 | 20.36 | $5.58 | 4400 |
| 2023-10-30 | 21.40 | $5.58 | — |
| 2023-10-27 | 22.50 | $5.58 | — |
| 2023-10-26 | 23.66 | $5.58 | — |
| 2023-10-25 | 24.88 | $5.58 | — |
| 2023-10-24 | 26.16 | $5.58 | — |
| 2023-10-23 | 27.51 | $5.58 | — |
| 2023-10-20 | 28.94 | $5.58 | — |
| 2023-10-19 | 30.43 | $5.58 | — |
| 2023-10-18 | 32.01 | $5.58 | — |
| 2023-10-17 | 33.67 | $5.58 | — |
| 2023-10-16 | 35.41 | $5.58 | 17900 |
| 2023-10-13 | 37.25 | $5.58 | — |
| 2023-10-12 | 39.18 | $5.58 | — |
| 2023-10-11 | 41.22 | $5.58 | — |
| 2023-10-10 | 43.36 | $5.58 | — |
| 2023-10-09 | 45.62 | $5.58 | — |
| 2023-10-06 | 48.00 | $5.58 | — |
| 2023-10-05 | 50.50 | $5.58 | — |
| 2023-10-04 | 53.13 | $5.58 | — |
| 2023-10-03 | 55.90 | $5.58 | 100 |
| 2023-10-02 | 58.81 | $5.79 | — |
| 2023-09-29 | 60.20 | $5.79 | — |
| 2023-09-28 | 61.67 | $5.79 | — |
| 2023-09-27 | 63.21 | $5.79 | — |
| 2023-09-26 | 64.83 | $5.79 | — |
| 2023-09-25 | 66.54 | $5.79 | 233 |
| 2023-09-22 | 68.34 | $6.03 | — |
| 2023-09-21 | 67.70 | $6.03 | 233 |
| 2023-09-20 | 67.03 | $6.08 | 4500 |
| 2023-09-19 | 65.63 | $6.08 | — |
| 2023-09-18 | 64.15 | $6.08 | 200 |
| 2023-09-15 | 62.60 | $5.91 | — |
| 2023-09-14 | 61.06 | $5.91 | — |
| 2023-09-13 | 59.43 | $5.91 | — |
| 2023-09-12 | 57.72 | $5.91 | — |
| 2023-09-11 | 55.91 | $5.91 | 245 |
| 2023-09-08 | 54.02 | $5.91 | — |
| 2023-09-07 | 52.02 | $5.91 | 20000 |
| 2023-09-06 | 49.92 | $5.35 | 16900 |
| 2023-09-05 | 48.89 | $5.35 | — |
| 2023-09-01 | 47.80 | $5.35 | — |
| 2023-08-31 | 46.66 | $5.35 | — |
| 2023-08-30 | 45.46 | $5.35 | — |
| 2023-08-29 | 44.20 | $5.35 | — |
| 2023-08-28 | 42.87 | $5.35 | — |
| 2023-08-25 | 41.47 | $5.35 | — |
| 2023-08-24 | 39.99 | $5.35 | — |
| 2023-08-23 | 38.44 | $5.35 | 900 |
| 2023-08-22 | 36.81 | $5.31 | — |
| 2023-08-21 | 35.27 | $5.31 | — |
| 2023-08-18 | 33.65 | $5.31 | — |
| 2023-08-17 | 31.95 | $5.31 | — |
| 2023-08-16 | 30.16 | $5.31 | — |
| 2023-08-15 | 28.27 | $5.31 | — |
| 2023-08-14 | 26.28 | $5.31 | — |
| 2023-08-11 | 24.19 | $5.31 | 1144 |
| 2023-08-10 | 21.99 | $4.99 | — |
| 2023-08-09 | 22.36 | $4.99 | — |
| 2023-08-08 | 22.74 | $4.99 | — |
| 2023-08-07 | 23.15 | $4.99 | — |
| 2023-08-04 | 23.58 | $4.99 | — |
| 2023-08-03 | 24.03 | $4.99 | — |
| 2023-08-02 | 24.50 | $4.99 | — |
| 2023-08-01 | 25.00 | $4.99 | — |
| 2023-07-31 | 25.52 | $4.99 | — |
| 2023-07-28 | 26.08 | $4.99 | — |
| 2023-07-27 | 26.66 | $4.99 | — |
| 2023-07-26 | 27.27 | $4.99 | — |
| 2023-07-25 | 27.92 | $4.99 | — |
| 2023-07-24 | 28.60 | $4.99 | — |
| 2023-07-21 | 29.31 | $4.99 | — |
| 2023-07-20 | 30.06 | $4.99 | — |
| 2023-07-19 | 30.85 | $4.99 | — |
| 2023-07-18 | 31.69 | $4.99 | — |
| 2023-07-17 | 32.56 | $4.99 | — |
| 2023-07-14 | 33.49 | $4.99 | — |
| 2023-07-13 | 34.46 | $4.99 | — |
| 2023-07-12 | 35.48 | $4.99 | — |
| 2023-07-11 | 36.56 | $4.99 | — |
| 2023-07-10 | 37.69 | $4.99 | 100 |
| 2023-07-07 | 38.88 | $5.05 | 6400 |
| 2023-07-06 | 39.60 | $5.20 | — |
| 2023-07-05 | 38.57 | $5.20 | 5716 |
| 2023-07-03 | 37.49 | $4.97 | — |
| 2023-06-30 | 37.63 | $4.97 | — |
| 2023-06-29 | 37.78 | $4.97 | 6800 |
| 2023-06-28 | 37.93 | $4.97 | — |
| 2023-06-27 | 38.10 | $4.97 | — |
| 2023-06-26 | 38.27 | $4.97 | — |
| 2023-06-23 | 38.46 | $4.97 | — |
| 2023-06-22 | 38.65 | $4.97 | — |
| 2023-06-21 | 38.85 | $4.97 | — |
| 2023-06-20 | 39.06 | $4.97 | — |
| 2023-06-16 | 39.29 | $4.97 | — |
| 2023-06-15 | 39.53 | $4.97 | — |
| 2023-06-14 | 39.78 | $4.97 | — |
| 2023-06-13 | 40.04 | $4.97 | 1300 |
| 2023-06-12 | 40.31 | $5.03 | — |
| 2023-06-09 | 40.02 | $5.03 | 1940 |
| 2023-06-08 | 39.71 | $4.53 | — |
| 2023-06-07 | 39.61 | $4.53 | — |
| 2023-06-06 | 39.51 | $4.53 | — |
| 2023-06-05 | 39.40 | $4.53 | — |
| 2023-06-02 | 39.28 | $4.53 | — |
| 2023-06-01 | 39.16 | $4.53 | — |
| 2023-05-31 | 39.03 | $4.53 | 100 |
| 2023-05-30 | 38.89 | $4.72 | — |
| 2023-05-26 | 40.82 | $4.72 | — |
| 2023-05-25 | 42.86 | $4.72 | 10100 |
| 2023-05-24 | 44.99 | $4.72 | — |
| 2023-05-23 | 47.25 | $4.72 | — |
| 2023-05-22 | 49.62 | $4.72 | 500 |
| 2023-05-19 | 52.11 | $4.77 | — |
| 2023-05-18 | 51.47 | $4.77 | — |
| 2023-05-17 | 50.80 | $4.77 | — |
| 2023-05-16 | 50.09 | $4.77 | — |
| 2023-05-15 | 49.35 | $4.77 | — |
| 2023-05-12 | 48.57 | $4.77 | 28300 |
| 2023-05-11 | 47.74 | $4.77 | — |
| 2023-05-10 | 46.87 | $4.77 | — |
| 2023-05-09 | 45.96 | $4.77 | 58400 |
| 2023-05-08 | 45.00 | $4.68 | 919 |
| 2023-05-05 | 44.66 | $4.51 | — |
| 2023-05-04 | 45.05 | $4.51 | — |
| 2023-05-03 | 45.45 | $4.51 | — |
| 2023-05-02 | 45.88 | $4.51 | — |
| 2023-05-01 | 46.32 | $4.51 | — |
| 2023-04-28 | 46.79 | $4.51 | — |
| 2023-04-27 | 47.29 | $4.51 | — |
| 2023-04-26 | 47.81 | $4.51 | — |
| 2023-04-25 | 48.36 | $4.51 | — |
| 2023-04-24 | 48.94 | $4.51 | — |
| 2023-04-21 | 49.55 | $4.51 | — |
| 2023-04-20 | 50.19 | $4.51 | — |
| 2023-04-19 | 50.86 | $4.51 | — |
| 2023-04-18 | 51.57 | $4.51 | 20400 |
| 2023-04-17 | 52.32 | $4.51 | — |
| 2023-04-14 | 53.10 | $4.51 | — |
| 2023-04-13 | 53.93 | $4.51 | — |
| 2023-04-12 | 54.80 | $4.51 | — |
| 2023-04-11 | 55.72 | $4.51 | — |
| 2023-04-10 | 56.69 | $4.51 | — |
| 2023-04-06 | 57.70 | $4.51 | — |
| 2023-04-05 | 58.77 | $4.51 | — |
| 2023-04-04 | 59.90 | $4.51 | — |
| 2023-04-03 | 61.08 | $4.51 | — |
| 2023-03-31 | 62.33 | $4.51 | — |
| 2023-03-30 | 63.64 | $4.51 | — |
| 2023-03-29 | 65.03 | $4.51 | — |
| 2023-03-28 | 66.48 | $4.51 | — |
| 2023-03-27 | 68.01 | $4.51 | — |
| 2023-03-24 | 69.63 | $4.51 | — |
| 2023-03-23 | 71.32 | $4.51 | — |
| 2023-03-22 | 73.11 | $4.51 | — |
| 2023-03-21 | 74.99 | $4.51 | — |
| 2023-03-20 | 76.97 | $4.51 | 100 |
| 2023-03-17 | 79.05 | $4.87 | — |
| 2023-03-16 | 78.33 | $4.87 | — |
| 2023-03-15 | 77.56 | $4.87 | 42400 |
| 2023-03-14 | 76.76 | $4.87 | — |
| 2023-03-13 | 75.91 | $4.87 | — |
| 2023-03-10 | 75.02 | $4.87 | — |
| 2023-03-09 | 74.08 | $4.87 | — |
| 2023-03-08 | 73.09 | $4.87 | 1000 |
| 2023-03-07 | 72.05 | $4.77 | — |
| 2023-03-06 | 71.18 | $4.77 | — |
| 2023-03-03 | 70.28 | $4.77 | — |
| 2023-03-02 | 69.32 | $4.77 | — |
| 2023-03-01 | 68.31 | $4.77 | — |
| 2023-02-28 | 67.25 | $4.77 | — |
| 2023-02-27 | 66.14 | $4.77 | — |
| 2023-02-24 | 64.97 | $4.77 | — |
| 2023-02-23 | 63.73 | $4.77 | — |
| 2023-02-22 | 62.43 | $4.77 | — |
| 2023-02-21 | 61.06 | $4.77 | — |
| 2023-02-17 | 59.62 | $4.77 | — |
| 2023-02-16 | 58.10 | $4.77 | — |
| 2023-02-15 | 56.51 | $4.77 | — |
| 2023-02-14 | 54.83 | $4.77 | — |
| 2023-02-13 | 53.06 | $4.77 | — |
| 2023-02-10 | 51.19 | $4.77 | 700 |
| 2023-02-09 | 49.23 | $4.48 | — |
| 2023-02-08 | 49.03 | $4.48 | — |
| 2023-02-07 | 48.82 | $4.48 | — |
| 2023-02-06 | 48.59 | $4.48 | — |
| 2023-02-03 | 48.36 | $4.48 | — |
| 2023-02-02 | 48.11 | $4.48 | — |
| 2023-02-01 | 47.85 | $4.48 | — |
| 2023-01-31 | 47.57 | $4.48 | — |
| 2023-01-30 | 47.28 | $4.48 | — |
| 2023-01-27 | 46.98 | $4.48 | — |
| 2023-01-26 | 46.66 | $4.48 | — |
| 2023-01-25 | 46.32 | $4.48 | — |
| 2023-01-24 | 45.96 | $4.48 | — |
| 2023-01-23 | 45.59 | $4.48 | — |
| 2023-01-20 | 45.20 | $4.48 | — |
| 2023-01-19 | 44.78 | $4.48 | — |
| 2023-01-18 | 44.34 | $4.48 | — |
| 2023-01-17 | 43.89 | $4.48 | — |
| 2023-01-13 | 43.40 | $4.48 | — |
| 2023-01-12 | 42.89 | $4.48 | — |
| 2023-01-11 | 42.36 | $4.48 | — |
| 2023-01-10 | 41.79 | $4.48 | — |
| 2023-01-09 | 41.20 | $4.48 | — |
| 2023-01-06 | 40.57 | $4.48 | — |
| 2023-01-05 | 39.91 | $4.48 | — |
| 2023-01-04 | 39.22 | $4.48 | — |
| 2023-01-03 | 38.49 | $4.48 | — |
| 2022-12-30 | 37.72 | $4.48 | — |
| 2022-12-29 | 36.92 | $4.48 | — |
| 2022-12-28 | 36.07 | $4.48 | 13102 |
| 2022-12-27 | 35.17 | $4.34 | — |
| 2022-12-23 | 35.37 | $4.34 | — |
| 2022-12-22 | 35.59 | $4.34 | — |
| 2022-12-21 | 35.81 | $4.34 | — |
| 2022-12-20 | 36.05 | $4.34 | — |
| 2022-12-19 | 36.30 | $4.34 | — |
| 2022-12-16 | 36.56 | $4.34 | — |
| 2022-12-15 | 36.84 | $4.34 | — |
| 2022-12-14 | 37.13 | $4.34 | — |
| 2022-12-13 | 37.43 | $4.34 | — |
| 2022-12-12 | 37.76 | $4.34 | — |
| 2022-12-09 | 38.10 | $4.34 | — |
| 2022-12-08 | 38.45 | $4.34 | — |
| 2022-12-07 | 38.83 | $4.34 | — |
| 2022-12-06 | 39.23 | $4.34 | — |
| 2022-12-05 | 39.64 | $4.34 | 600 |
| 2022-12-02 | 40.08 | $4.48 | — |
| 2022-12-01 | 38.77 | $4.48 | — |
| 2022-11-30 | 37.39 | $4.48 | — |
| 2022-11-29 | 35.94 | $4.48 | — |
| 2022-11-28 | 34.41 | $4.48 | — |
| 2022-11-25 | 32.80 | $4.48 | 13200 |
| 2022-11-23 | 31.10 | $4.01 | — |
| 2022-11-22 | 32.50 | $4.01 | — |
| 2022-11-21 | 33.96 | $4.01 | — |
| 2022-11-18 | 35.51 | $4.01 | 2000 |
| 2022-11-17 | 37.14 | $4.01 | — |
| 2022-11-16 | 38.85 | $4.01 | — |
| 2022-11-15 | 40.65 | $4.01 | — |
| 2022-11-14 | 42.55 | $4.01 | — |
| 2022-11-11 | 44.55 | $4.01 | 100 |
| 2022-11-10 | 46.65 | $4.01 | — |
| 2022-11-09 | 48.87 | $4.01 | — |
| 2022-11-08 | 51.20 | $4.01 | — |
| 2022-11-07 | 53.65 | $4.01 | — |
| 2022-11-04 | 56.23 | $4.01 | 200 |
| 2022-11-03 | 58.95 | $3.88 | — |
| 2022-11-02 | 60.77 | $3.88 | — |
| 2022-11-01 | 62.69 | $3.88 | 446 |
| 2022-10-31 | 64.71 | $3.79 | — |
| 2022-10-28 | 63.45 | $3.79 | — |
| 2022-10-27 | 62.13 | $3.79 | — |
| 2022-10-26 | 60.75 | $3.79 | — |
| 2022-10-25 | 59.28 | $3.79 | 200 |
| 2022-10-24 | 57.75 | $4.08 | — |
| 2022-10-21 | 57.42 | $4.08 | — |
| 2022-10-20 | 57.07 | $4.08 | — |
| 2022-10-19 | 56.70 | $4.08 | — |
| 2022-10-18 | 56.32 | $4.08 | — |
| 2022-10-17 | 55.92 | $4.08 | — |
| 2022-10-14 | 55.49 | $4.08 | 34500 |
| 2022-10-13 | 55.04 | $4.08 | — |
| 2022-10-12 | 54.57 | $4.08 | 7200 |
| 2022-10-11 | 54.07 | $4.08 | 1700 |
| 2022-10-10 | 53.55 | $4.08 | — |
| 2022-10-07 | 53.00 | $4.08 | — |
| 2022-10-06 | 52.42 | $4.08 | — |
| 2022-10-05 | 51.81 | $4.08 | — |
| 2022-10-04 | 51.17 | $4.08 | — |
| 2022-10-03 | 50.49 | $4.08 | — |
| 2022-09-30 | 49.78 | $4.08 | 520000 |
| 2022-09-29 | 49.03 | $4.08 | — |
| 2022-09-28 | 48.24 | $4.08 | — |
| 2022-09-27 | 47.41 | $4.08 | — |
| 2022-09-26 | 46.54 | $4.08 | — |
| 2022-09-23 | 45.62 | $4.08 | — |
| 2022-09-22 | 44.65 | $4.08 | — |
| 2022-09-21 | 43.63 | $4.08 | — |
| 2022-09-20 | 42.56 | $4.08 | — |
| 2022-09-19 | 41.43 | $4.08 | — |
| 2022-09-16 | 40.24 | $4.08 | — |
| 2022-09-15 | 38.99 | $4.08 | — |
| 2022-09-14 | 37.68 | $4.08 | — |
| 2022-09-13 | 36.29 | $4.08 | — |
| 2022-09-12 | 34.83 | $4.08 | 32300 |
| 2022-09-09 | 33.30 | $4.08 | — |
| 2022-09-08 | 31.68 | $4.08 | 700 |
| 2022-09-07 | 29.98 | $4.08 | 1500 |
| 2022-09-06 | 28.19 | $4.60 | — |
| 2022-09-02 | 29.22 | $4.60 | — |
| 2022-09-01 | 30.31 | $4.60 | — |
| 2022-08-31 | 31.45 | $4.60 | — |
| 2022-08-30 | 32.65 | $4.60 | — |
| 2022-08-29 | 33.92 | $4.60 | — |
| 2022-08-26 | 35.25 | $4.60 | — |
| 2022-08-25 | 36.66 | $4.60 | — |
| 2022-08-24 | 38.13 | $4.60 | — |
| 2022-08-23 | 39.69 | $4.60 | — |
| 2022-08-22 | 41.33 | $4.60 | — |
| 2022-08-19 | 43.05 | $4.60 | — |
| 2022-08-18 | 44.86 | $4.60 | — |
| 2022-08-17 | 46.77 | $4.60 | — |
| 2022-08-16 | 48.78 | $4.60 | — |
| 2022-08-15 | 50.90 | $4.60 | — |
| 2022-08-12 | 53.13 | $4.60 | 5200 |
| 2022-08-11 | 55.47 | $4.60 | — |
| 2022-08-10 | 57.94 | $4.60 | 1300 |
| 2022-08-09 | 60.53 | $4.43 | — |
| 2022-08-08 | 62.58 | $4.43 | — |
| 2022-08-05 | 64.73 | $4.43 | 1600 |
| 2022-08-04 | 67.00 | $4.56 | 510 |
| 2022-08-03 | 69.38 | $4.65 | — |
| 2022-08-02 | 71.96 | $4.65 | — |
| 2022-08-01 | 74.68 | $4.65 | — |
| 2022-07-29 | 77.54 | $4.65 | — |
| 2022-07-28 | 80.55 | $4.65 | — |
| 2022-07-27 | 83.72 | $4.65 | — |
| 2022-07-26 | 87.06 | $4.65 | — |
| 2022-07-25 | 90.57 | $4.65 | 1300 |
| 2022-07-22 | 94.27 | $4.28 | — |
| 2022-07-21 | 94.05 | $4.28 | — |
| 2022-07-20 | 93.82 | $4.28 | — |
| 2022-07-19 | 93.57 | $4.28 | — |
| 2022-07-18 | 93.31 | $4.28 | — |
| 2022-07-15 | 93.04 | $4.28 | — |
| 2022-07-14 | 92.75 | $4.28 | 13300 |
| 2022-07-13 | 92.44 | $4.44 | — |
| 2022-07-12 | 92.19 | $4.44 | — |
| 2022-07-11 | 91.92 | $4.44 | — |
| 2022-07-08 | 91.64 | $4.44 | — |
| 2022-07-07 | 91.34 | $4.44 | — |
| 2022-07-06 | 91.03 | $4.44 | — |
| 2022-07-05 | 90.70 | $4.44 | — |
| 2022-07-01 | 90.35 | $4.44 | — |
| 2022-06-30 | 89.99 | $4.44 | 11726 |
| 2022-06-29 | 89.61 | $4.52 | — |
| 2022-06-28 | 89.25 | $4.52 | — |
| 2022-06-27 | 88.88 | $4.52 | — |
| 2022-06-24 | 88.49 | $4.52 | — |
| 2022-06-23 | 88.07 | $4.52 | 1300 |
| 2022-06-22 | 87.64 | $4.58 | — |
| 2022-06-21 | 87.23 | $4.58 | — |
| 2022-06-17 | 86.80 | $4.58 | — |
| 2022-06-16 | 86.35 | $4.58 | — |
| 2022-06-15 | 85.87 | $4.58 | — |
| 2022-06-14 | 85.37 | $4.58 | — |
| 2022-06-13 | 84.84 | $4.58 | — |
| 2022-06-10 | 84.28 | $4.58 | 49000 |
| 2022-06-09 | 83.70 | $4.59 | 200 |
| 2022-06-08 | 83.09 | $4.77 | — |
| 2022-06-07 | 82.69 | $4.77 | — |
| 2022-06-06 | 82.26 | $4.77 | — |
| 2022-06-03 | 81.82 | $4.77 | — |
| 2022-06-02 | 81.35 | $4.77 | — |
| 2022-06-01 | 80.86 | $4.77 | — |
| 2022-05-31 | 80.34 | $4.77 | — |
| 2022-05-27 | 79.80 | $4.77 | — |
| 2022-05-26 | 79.23 | $4.77 | 400 |
| 2022-05-25 | 78.62 | $4.77 | — |
| 2022-05-24 | 77.99 | $4.77 | — |
| 2022-05-23 | 77.32 | $4.77 | — |
| 2022-05-20 | 76.61 | $4.77 | — |
| 2022-05-19 | 75.87 | $4.77 | — |
| 2022-05-18 | 75.09 | $4.77 | — |
| 2022-05-17 | 74.27 | $4.77 | — |
| 2022-05-16 | 73.40 | $4.77 | — |
| 2022-05-13 | 72.49 | $4.77 | — |
| 2022-05-12 | 71.53 | $4.77 | — |
| 2022-05-11 | 70.53 | $4.77 | — |
| 2022-05-10 | 69.46 | $4.77 | — |
| 2022-05-09 | 68.35 | $4.77 | — |
| 2022-05-06 | 67.17 | $4.77 | — |
| 2022-05-05 | 65.93 | $4.77 | — |
| 2022-05-04 | 64.63 | $4.77 | — |
| 2022-05-03 | 63.26 | $4.77 | — |
| 2022-05-02 | 61.81 | $4.77 | — |
| 2022-04-29 | 60.29 | $4.77 | — |
| 2022-04-28 | 58.69 | $4.77 | — |
| 2022-04-27 | 57.01 | $4.77 | 213 |
| 2022-04-26 | 55.23 | $5.15 | — |
| 2022-04-25 | 53.75 | $5.15 | — |
| 2022-04-22 | 52.19 | $5.15 | — |
| 2022-04-21 | 50.54 | $5.15 | — |
| 2022-04-20 | 48.81 | $5.15 | — |
| 2022-04-19 | 46.99 | $5.15 | — |
| 2022-04-18 | 45.07 | $5.15 | 10525 |
| 2022-04-14 | 43.06 | $5.54 | — |
| 2022-04-13 | 42.05 | $5.54 | — |
| 2022-04-12 | 40.98 | $5.54 | 14600 |
| 2022-04-11 | 39.87 | $5.54 | — |
| 2022-04-08 | 38.69 | $5.54 | — |
| 2022-04-07 | 37.45 | $5.54 | — |
| 2022-04-06 | 36.14 | $5.54 | — |
| 2022-04-05 | 34.77 | $5.54 | — |
| 2022-04-04 | 33.33 | $5.54 | 100 |
| 2022-04-01 | 31.80 | $5.67 | — |
| 2022-03-31 | 30.93 | $5.67 | 2900 |
| 2022-03-30 | 30.01 | $5.67 | 500 |
| 2022-03-29 | 29.05 | $5.79 | — |
| 2022-03-28 | 29.14 | $5.79 | — |
| 2022-03-25 | 29.24 | $5.79 | — |
| 2022-03-24 | 29.34 | $5.79 | — |
| 2022-03-23 | 29.45 | $5.79 | — |
| 2022-03-22 | 29.57 | $5.79 | — |
| 2022-03-21 | 29.69 | $5.79 | — |
| 2022-03-18 | 29.82 | $5.79 | — |
| 2022-03-17 | 29.96 | $5.79 | — |
| 2022-03-16 | 30.10 | $5.79 | — |
| 2022-03-15 | 30.25 | $5.79 | — |
| 2022-03-14 | 30.40 | $5.79 | — |
| 2022-03-11 | 30.57 | $5.79 | 26300 |
| 2022-03-10 | 30.75 | $5.79 | — |
| 2022-03-09 | 30.93 | $5.79 | — |
| 2022-03-08 | 31.12 | $5.79 | — |
| 2022-03-07 | 31.33 | $5.79 | — |
| 2022-03-04 | 31.54 | $5.79 | — |
| 2022-03-03 | 31.77 | $5.79 | 300 |
| 2022-03-02 | 32.00 | $5.79 | — |
| 2022-03-01 | 31.89 | $5.79 | — |
| 2022-02-28 | 31.77 | $5.79 | 100 |
| 2022-02-25 | 31.64 | $6.18 | — |
| 2022-02-24 | 32.23 | $6.18 | — |
| 2022-02-23 | 32.85 | $6.18 | — |
| 2022-02-22 | 33.50 | $6.18 | — |
| 2022-02-18 | 34.18 | $6.18 | — |
| 2022-02-17 | 34.90 | $6.18 | 300 |
| 2022-02-16 | 35.66 | $6.24 | — |
| 2022-02-15 | 34.67 | $6.24 | — |
| 2022-02-14 | 33.64 | $6.24 | 100 |
| 2022-02-11 | 32.55 | $6.18 | 400 |
| 2022-02-10 | 31.68 | $6.01 | 1403 |
| 2022-02-09 | 31.97 | $5.88 | — |
| 2022-02-08 | 33.16 | $5.88 | — |
| 2022-02-07 | 34.41 | $5.88 | — |
| 2022-02-04 | 35.73 | $5.88 | — |
| 2022-02-03 | 37.12 | $5.88 | — |
| 2022-02-02 | 38.58 | $5.88 | 900 |
| 2022-02-01 | 40.12 | $5.88 | 200 |
| 2022-01-31 | 41.74 | $5.87 | 300 |
| 2022-01-28 | 43.45 | $6.04 | — |
| 2022-01-27 | 42.79 | $6.04 | — |
| 2022-01-26 | 42.09 | $6.04 | — |
| 2022-01-25 | 41.36 | $6.04 | — |
| 2022-01-24 | 40.59 | $6.04 | — |
| 2022-01-21 | 39.78 | $6.04 | — |
| 2022-01-20 | 38.93 | $6.04 | — |
| 2022-01-19 | 38.03 | $6.04 | — |
| 2022-01-18 | 37.09 | $6.04 | — |
| 2022-01-14 | 36.09 | $6.04 | — |
| 2022-01-13 | 35.05 | $6.04 | — |
| 2022-01-12 | 33.95 | $6.04 | — |
| 2022-01-11 | 32.79 | $6.04 | 100 |
| 2022-01-10 | 31.57 | $5.85 | — |
| 2022-01-07 | 31.91 | $5.85 | — |
| 2022-01-06 | 32.28 | $5.85 | — |
| 2022-01-05 | 32.66 | $5.85 | — |
| 2022-01-04 | 33.07 | $5.85 | — |
| 2022-01-03 | 33.49 | $5.85 | — |
| 2021-12-31 | 33.94 | $5.85 | — |
| 2021-12-30 | 34.41 | $5.85 | — |
| 2021-12-29 | 34.91 | $5.85 | — |
| 2021-12-28 | 35.43 | $5.85 | — |
| 2021-12-27 | 35.98 | $5.85 | — |
| 2021-12-23 | 36.56 | $5.85 | — |
| 2021-12-22 | 37.17 | $5.85 | 1300 |
| 2021-12-21 | 37.81 | $5.93 | — |
| 2021-12-20 | 37.30 | $5.93 | — |
| 2021-12-17 | 36.77 | $5.93 | 1411 |
| 2021-12-16 | 36.21 | $5.73 | — |
| 2021-12-15 | 37.35 | $5.73 | — |
| 2021-12-14 | 38.56 | $5.73 | — |
| 2021-12-13 | 39.82 | $5.73 | — |
| 2021-12-10 | 41.15 | $5.73 | — |
| 2021-12-09 | 42.55 | $5.73 | — |
| 2021-12-08 | 44.03 | $5.73 | — |
| 2021-12-07 | 45.58 | $5.73 | — |
| 2021-12-06 | 47.22 | $5.73 | — |
| 2021-12-03 | 48.94 | $5.73 | — |
| 2021-12-02 | 50.75 | $5.73 | — |
| 2021-12-01 | 52.66 | $5.73 | — |
| 2021-11-30 | 54.67 | $5.73 | — |
| 2021-11-29 | 56.78 | $5.73 | — |
| 2021-11-26 | 59.01 | $5.73 | — |
| 2021-11-24 | 61.35 | $5.73 | 300 |
| 2021-11-23 | 63.81 | $5.46 | — |
| 2021-11-22 | 65.27 | $5.46 | — |
| 2021-11-19 | 66.80 | $5.46 | — |
| 2021-11-18 | 68.42 | $5.46 | — |
| 2021-11-17 | 70.12 | $5.46 | — |
| 2021-11-16 | 71.91 | $5.46 | 218 |
| 2021-11-15 | 73.79 | $5.80 | — |
| 2021-11-12 | 75.50 | $5.80 | — |
| 2021-11-11 | 77.29 | $5.80 | — |
| 2021-11-10 | 79.18 | $5.80 | 13000 |
| 2021-11-09 | 81.17 | $5.80 | — |
| 2021-11-08 | 83.26 | $5.80 | 3702 |
| 2021-11-05 | 85.47 | $5.90 | — |
| 2021-11-04 | 85.14 | $5.90 | — |
| 2021-11-03 | 84.80 | $5.90 | — |
| 2021-11-02 | 84.43 | $5.90 | — |
| 2021-11-01 | 84.05 | $5.90 | — |
| 2021-10-29 | 83.65 | $5.90 | — |
| 2021-10-28 | 83.23 | $5.90 | — |
| 2021-10-27 | 82.78 | $5.90 | — |
| 2021-10-26 | 82.32 | $5.90 | — |
| 2021-10-25 | 81.82 | $5.90 | — |
| 2021-10-22 | 81.30 | $5.90 | — |
| 2021-10-21 | 80.76 | $5.90 | — |
| 2021-10-20 | 80.18 | $5.90 | — |
| 2021-10-19 | 79.58 | $5.90 | 4000 |
| 2021-10-18 | 78.94 | $5.90 | — |
| 2021-10-15 | 78.27 | $5.90 | — |
| 2021-10-14 | 77.56 | $5.90 | — |
| 2021-10-13 | 76.82 | $5.90 | — |
| 2021-10-12 | 76.04 | $5.90 | — |
| 2021-10-11 | 75.21 | $5.90 | 2747 |
| 2021-10-08 | 74.35 | $5.40 | — |
| 2021-10-07 | 74.20 | $5.40 | — |
| 2021-10-06 | 74.05 | $5.40 | — |
| 2021-10-05 | 73.90 | $5.40 | — |
| 2021-10-04 | 73.73 | $5.40 | — |
| 2021-10-01 | 73.55 | $5.40 | — |
| 2021-09-30 | 73.37 | $5.40 | — |
| 2021-09-29 | 73.17 | $5.40 | — |
| 2021-09-28 | 72.97 | $5.40 | — |
| 2021-09-27 | 72.75 | $5.40 | — |
| 2021-09-24 | 72.53 | $5.40 | — |
| 2021-09-23 | 72.29 | $5.40 | — |
| 2021-09-22 | 72.04 | $5.40 | — |
| 2021-09-21 | 71.77 | $5.40 | — |
| 2021-09-20 | 71.49 | $5.40 | — |
| 2021-09-17 | 71.20 | $5.40 | — |
| 2021-09-16 | 70.89 | $5.40 | — |
| 2021-09-15 | 70.57 | $5.40 | — |
| 2021-09-14 | 70.22 | $5.40 | — |
| 2021-09-13 | 69.86 | $5.40 | — |
| 2021-09-10 | 69.49 | $5.40 | 1900 |
| 2021-09-09 | 69.09 | $5.40 | — |
| 2021-09-08 | 68.67 | $5.40 | — |
| 2021-09-07 | 68.22 | $5.40 | — |
| 2021-09-03 | 67.76 | $5.40 | — |
| 2021-09-02 | 67.27 | $5.40 | — |
| 2021-09-01 | 66.75 | $5.40 | — |
| 2021-08-31 | 66.21 | $5.40 | — |
| 2021-08-30 | 65.64 | $5.40 | — |
| 2021-08-27 | 65.04 | $5.40 | — |
| 2021-08-26 | 64.41 | $5.40 | — |
| 2021-08-25 | 63.74 | $5.40 | — |
| 2021-08-24 | 63.04 | $5.40 | — |
| 2021-08-23 | 62.30 | $5.40 | — |
| 2021-08-20 | 61.52 | $5.40 | — |
| 2021-08-19 | 60.71 | $5.40 | — |
| 2021-08-18 | 59.84 | $5.40 | — |
| 2021-08-17 | 58.94 | $5.40 | — |
| 2021-08-16 | 57.98 | $5.40 | — |
| 2021-08-13 | 56.98 | $5.40 | — |
| 2021-08-12 | 55.92 | $5.40 | — |
| 2021-08-11 | 54.81 | $5.40 | — |
| 2021-08-10 | 53.64 | $5.40 | 11647 |
| 2021-08-09 | 52.41 | $5.48 | 1400 |
| 2021-08-06 | 50.81 | $5.11 | — |
| 2021-08-05 | 49.28 | $5.11 | — |
| 2021-08-04 | 47.67 | $5.11 | — |
| 2021-08-03 | 45.97 | $5.11 | — |
| 2021-08-02 | 44.18 | $5.11 | — |
| 2021-07-30 | 42.30 | $5.11 | — |
| 2021-07-29 | 40.33 | $5.11 | — |
| 2021-07-28 | 38.24 | $5.11 | — |
| 2021-07-27 | 36.05 | $5.11 | — |
| 2021-07-26 | 33.74 | $5.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected