Is BNY Mellon Short Term Municipal Bond Fund (DSIBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon Short Term Municipal Bond Fund (DSIBX) research center and poll results.
NASDAQ : DSIBX
BNY Mellon Short Term Municipal Bond Fund — Technical Indicators
$12.86 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $125.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.05
- Year Low
- $12.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.92
2026-07-24
Close Price
$12.86
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.29
Average
12.72
Maximum
13.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.92 | $12.86 | — |
| 2026-07-23 | 12.92 | $12.86 | — |
| 2026-07-22 | 12.93 | $12.89 | — |
| 2026-07-21 | 12.93 | $12.90 | — |
| 2026-07-20 | 12.93 | $12.91 | — |
| 2026-07-17 | 12.93 | $12.91 | — |
| 2026-07-16 | 12.94 | $12.92 | — |
| 2026-07-15 | 12.94 | $12.93 | — |
| 2026-07-14 | 12.94 | $12.93 | — |
| 2026-07-13 | 12.94 | $12.93 | — |
| 2026-07-10 | 12.94 | $12.93 | — |
| 2026-07-09 | 12.94 | $12.93 | — |
| 2026-07-08 | 12.94 | $12.93 | — |
| 2026-07-07 | 12.94 | $12.94 | — |
| 2026-07-06 | 12.94 | $12.94 | — |
| 2026-07-02 | 12.94 | $12.94 | — |
| 2026-07-01 | 12.94 | $12.94 | — |
| 2026-06-30 | 12.94 | $12.94 | — |
| 2026-06-29 | 12.93 | $12.94 | — |
| 2026-06-26 | 12.93 | $12.94 | — |
| 2026-06-25 | 12.93 | $12.94 | — |
| 2026-06-24 | 12.93 | $12.94 | — |
| 2026-06-23 | 12.93 | $12.93 | — |
| 2026-06-22 | 12.93 | $12.93 | — |
| 2026-06-18 | 12.92 | $12.94 | — |
| 2026-06-17 | 12.92 | $12.94 | — |
| 2026-06-16 | 12.92 | $12.94 | — |
| 2026-06-15 | 12.92 | $12.93 | — |
| 2026-06-12 | 12.91 | $12.93 | — |
| 2026-06-11 | 12.91 | $12.93 | — |
| 2026-06-10 | 12.91 | $12.93 | — |
| 2026-06-09 | 12.91 | $12.94 | — |
| 2026-06-08 | 12.91 | $12.93 | — |
| 2026-06-05 | 12.91 | $12.93 | — |
| 2026-06-04 | 12.91 | $12.94 | — |
| 2026-06-03 | 12.91 | $12.94 | — |
| 2026-06-02 | 12.90 | $12.93 | — |
| 2026-06-01 | 12.90 | $12.92 | — |
| 2026-05-29 | 12.90 | $12.93 | — |
| 2026-05-28 | 12.90 | $12.92 | — |
| 2026-05-27 | 12.90 | $12.91 | — |
| 2026-05-26 | 12.90 | $12.90 | — |
| 2026-05-22 | 12.90 | $12.88 | — |
| 2026-05-21 | 12.91 | $12.88 | — |
| 2026-05-20 | 12.91 | $12.88 | — |
| 2026-05-19 | 12.91 | $12.87 | — |
| 2026-05-18 | 12.92 | $12.88 | — |
| 2026-05-15 | 12.92 | $12.88 | — |
| 2026-05-14 | 12.92 | $12.90 | — |
| 2026-05-13 | 12.92 | $12.90 | — |
| 2026-05-12 | 12.93 | $12.91 | — |
| 2026-05-11 | 12.93 | $12.92 | — |
| 2026-05-08 | 12.93 | $12.92 | — |
| 2026-05-07 | 12.93 | $12.92 | — |
| 2026-05-06 | 12.93 | $12.92 | — |
| 2026-05-05 | 12.93 | $12.91 | — |
| 2026-05-04 | 12.93 | $12.91 | — |
| 2026-05-01 | 12.93 | $12.92 | — |
| 2026-04-30 | 12.93 | $12.92 | — |
| 2026-04-29 | 12.93 | $12.92 | — |
| 2026-04-28 | 12.93 | $12.92 | — |
| 2026-04-27 | 12.93 | $12.93 | — |
| 2026-04-24 | 12.93 | $12.93 | — |
| 2026-04-23 | 12.93 | $12.93 | — |
| 2026-04-22 | 12.93 | $12.94 | — |
| 2026-04-21 | 12.93 | $12.94 | — |
| 2026-04-20 | 12.93 | $12.94 | — |
| 2026-04-17 | 12.93 | $12.94 | — |
| 2026-04-16 | 12.93 | $12.94 | — |
| 2026-04-15 | 12.93 | $12.94 | — |
| 2026-04-14 | 12.93 | $12.94 | — |
| 2026-04-13 | 12.93 | $12.95 | — |
| 2026-04-10 | 12.94 | $12.95 | — |
| 2026-04-09 | 12.94 | $12.95 | — |
| 2026-04-08 | 12.94 | $12.95 | — |
| 2026-04-07 | 12.94 | $12.92 | — |
| 2026-04-06 | 12.95 | $12.92 | — |
| 2026-04-02 | 12.95 | $12.92 | — |
| 2026-04-01 | 12.95 | $12.92 | — |
| 2026-03-31 | 12.96 | $12.91 | — |
| 2026-03-30 | 12.96 | $12.89 | — |
| 2026-03-27 | 12.97 | $12.89 | — |
| 2026-03-26 | 12.98 | $12.90 | — |
| 2026-03-25 | 12.99 | $12.91 | — |
| 2026-03-24 | 12.99 | $12.90 | — |
| 2026-03-23 | 13.00 | $12.93 | — |
| 2026-03-20 | 13.00 | $12.94 | — |
| 2026-03-19 | 13.01 | $12.97 | — |
| 2026-03-18 | 13.01 | $12.98 | — |
| 2026-03-17 | 13.02 | $12.99 | — |
| 2026-03-16 | 13.02 | $12.98 | — |
| 2026-03-13 | 13.02 | $12.98 | — |
| 2026-03-12 | 13.02 | $12.98 | — |
| 2026-03-11 | 13.03 | $12.99 | — |
| 2026-03-10 | 13.03 | $13.00 | — |
| 2026-03-09 | 13.03 | $13.00 | — |
| 2026-03-06 | 13.03 | $13.00 | — |
| 2026-03-05 | 13.03 | $13.00 | — |
| 2026-03-04 | 13.03 | $13.01 | — |
| 2026-03-03 | 13.03 | $13.01 | — |
| 2026-03-02 | 13.03 | $13.03 | — |
| 2026-02-27 | 13.03 | $13.05 | — |
| 2026-02-26 | 13.03 | $13.05 | — |
| 2026-02-25 | 13.03 | $13.04 | — |
| 2026-02-24 | 13.02 | $13.04 | — |
| 2026-02-23 | 13.02 | $13.04 | — |
| 2026-02-20 | 13.02 | $13.04 | — |
| 2026-02-19 | 13.02 | $13.04 | — |
| 2026-02-18 | 13.01 | $13.04 | — |
| 2026-02-17 | 13.01 | $13.04 | — |
| 2026-02-13 | 13.01 | $13.04 | — |
| 2026-02-12 | 13.01 | $13.04 | — |
| 2026-02-11 | 13.00 | $13.03 | — |
| 2026-02-10 | 13.00 | $13.03 | — |
| 2026-02-09 | 13.00 | $13.03 | — |
| 2026-02-06 | 13.00 | $13.02 | — |
| 2026-02-05 | 12.99 | $13.02 | — |
| 2026-02-04 | 12.99 | $13.02 | — |
| 2026-02-03 | 12.99 | $13.01 | — |
| 2026-02-02 | 12.99 | $13.00 | — |
| 2026-01-30 | 12.98 | $13.00 | — |
| 2026-01-29 | 12.98 | $13.00 | — |
| 2026-01-28 | 12.98 | $13.00 | — |
| 2026-01-27 | 12.97 | $12.99 | — |
| 2026-01-26 | 12.97 | $12.99 | — |
| 2026-01-23 | 12.97 | $12.99 | — |
| 2026-01-22 | 12.97 | $12.99 | — |
| 2026-01-21 | 12.96 | $12.99 | — |
| 2026-01-20 | 12.96 | $12.99 | — |
| 2026-01-16 | 12.96 | $13.00 | — |
| 2026-01-15 | 12.95 | $12.99 | — |
| 2026-01-14 | 12.95 | $12.99 | — |
| 2026-01-13 | 12.95 | $12.98 | — |
| 2026-01-12 | 12.94 | $12.98 | — |
| 2026-01-09 | 12.94 | $12.98 | — |
| 2026-01-08 | 12.94 | $12.98 | — |
| 2026-01-07 | 12.94 | $12.98 | — |
| 2026-01-06 | 12.93 | $12.96 | — |
| 2026-01-05 | 12.93 | $12.95 | — |
| 2026-01-02 | 12.93 | $12.94 | — |
| 2025-12-31 | 12.93 | $12.94 | — |
| 2025-12-30 | 12.93 | $12.94 | — |
| 2025-12-29 | 12.93 | $12.93 | — |
| 2025-12-26 | 12.93 | $12.93 | — |
| 2025-12-24 | 12.93 | $12.93 | — |
| 2025-12-23 | 12.92 | $12.93 | — |
| 2025-12-22 | 12.92 | $12.93 | — |
| 2025-12-19 | 12.92 | $12.93 | — |
| 2025-12-18 | 12.92 | $12.93 | — |
| 2025-12-17 | 12.92 | $12.93 | — |
| 2025-12-16 | 12.92 | $12.93 | — |
| 2025-12-15 | 12.92 | $12.93 | — |
| 2025-12-12 | 12.92 | $12.93 | — |
| 2025-12-11 | 12.92 | $12.93 | — |
| 2025-12-10 | 12.92 | $12.92 | — |
| 2025-12-09 | 12.92 | $12.92 | — |
| 2025-12-08 | 12.92 | $12.92 | — |
| 2025-12-05 | 12.92 | $12.92 | — |
| 2025-12-04 | 12.92 | $12.92 | — |
| 2025-12-03 | 12.92 | $12.92 | — |
| 2025-12-02 | 12.92 | $12.92 | — |
| 2025-12-01 | 12.92 | $12.92 | — |
| 2025-11-28 | 12.92 | $12.92 | — |
| 2025-11-26 | 12.92 | $12.92 | — |
| 2025-11-25 | 12.92 | $12.92 | — |
| 2025-11-24 | 12.92 | $12.92 | — |
| 2025-11-21 | 12.92 | $12.92 | — |
| 2025-11-20 | 12.92 | $12.92 | — |
| 2025-11-19 | 12.92 | $12.92 | — |
| 2025-11-18 | 12.93 | $12.92 | — |
| 2025-11-17 | 12.93 | $12.92 | — |
| 2025-11-14 | 12.93 | $12.92 | — |
| 2025-11-13 | 12.93 | $12.92 | — |
| 2025-11-12 | 12.93 | $12.92 | — |
| 2025-11-11 | 12.93 | $12.92 | — |
| 2025-11-10 | 12.93 | $12.92 | — |
| 2025-11-07 | 12.94 | $12.92 | — |
| 2025-11-06 | 12.94 | $12.92 | — |
| 2025-11-05 | 12.94 | $12.92 | — |
| 2025-11-04 | 12.94 | $12.93 | — |
| 2025-11-03 | 12.94 | $12.92 | — |
| 2025-10-31 | 12.94 | $12.93 | — |
| 2025-10-30 | 12.94 | $12.92 | — |
| 2025-10-29 | 12.95 | $12.93 | — |
| 2025-10-28 | 12.95 | $12.93 | — |
| 2025-10-27 | 12.95 | $12.93 | — |
| 2025-10-24 | 12.95 | $12.94 | — |
| 2025-10-23 | 12.95 | $12.94 | — |
| 2025-10-22 | 12.95 | $12.94 | — |
| 2025-10-21 | 12.96 | $12.95 | — |
| 2025-10-20 | 12.96 | $12.95 | — |
| 2025-10-17 | 12.96 | $12.95 | — |
| 2025-10-16 | 12.97 | $12.95 | — |
| 2025-10-15 | 12.97 | $12.95 | — |
| 2025-10-14 | 12.97 | $12.95 | — |
| 2025-10-13 | 12.98 | $12.95 | — |
| 2025-10-10 | 12.98 | $12.95 | — |
| 2025-10-09 | 12.99 | $12.95 | — |
| 2025-10-08 | 12.99 | $12.95 | — |
| 2025-10-07 | 12.99 | $12.95 | — |
| 2025-10-06 | 12.99 | $12.95 | — |
| 2025-10-03 | 13.00 | $12.96 | — |
| 2025-10-02 | 13.00 | $12.96 | — |
| 2025-10-01 | 13.00 | $12.96 | — |
| 2025-09-30 | 13.00 | $12.96 | — |
| 2025-09-29 | 13.00 | $12.96 | — |
| 2025-09-26 | 13.00 | $12.96 | — |
| 2025-09-25 | 13.00 | $12.98 | — |
| 2025-09-24 | 12.99 | $13.00 | — |
| 2025-09-23 | 12.99 | $13.01 | — |
| 2025-09-22 | 12.99 | $13.01 | — |
| 2025-09-19 | 12.99 | $13.02 | — |
| 2025-09-18 | 12.98 | $13.02 | — |
| 2025-09-17 | 12.98 | $13.03 | — |
| 2025-09-16 | 12.97 | $13.03 | — |
| 2025-09-15 | 12.97 | $13.03 | — |
| 2025-09-12 | 12.96 | $13.02 | — |
| 2025-09-11 | 12.96 | $13.02 | — |
| 2025-09-10 | 12.96 | $13.01 | — |
| 2025-09-09 | 12.95 | $13.00 | — |
| 2025-09-08 | 12.95 | $12.99 | — |
| 2025-09-05 | 12.95 | $12.98 | — |
| 2025-09-04 | 12.95 | $12.96 | — |
| 2025-09-03 | 12.94 | $12.96 | — |
| 2025-09-02 | 12.94 | $12.95 | — |
| 2025-08-29 | 12.94 | $12.95 | — |
| 2025-08-28 | 12.94 | $12.95 | — |
| 2025-08-27 | 12.94 | $12.95 | — |
| 2025-08-26 | 12.93 | $12.95 | — |
| 2025-08-25 | 12.93 | $12.95 | — |
| 2025-08-22 | 12.93 | $12.95 | — |
| 2025-08-21 | 12.92 | $12.94 | — |
| 2025-08-20 | 12.92 | $12.94 | — |
| 2025-08-19 | 12.92 | $12.94 | — |
| 2025-08-18 | 12.92 | $12.94 | — |
| 2025-08-15 | 12.91 | $12.94 | — |
| 2025-08-14 | 12.91 | $12.94 | — |
| 2025-08-13 | 12.91 | $12.95 | — |
| 2025-08-12 | 12.90 | $12.94 | — |
| 2025-08-11 | 12.90 | $12.94 | — |
| 2025-08-08 | 12.90 | $12.94 | — |
| 2025-08-07 | 12.89 | $12.94 | — |
| 2025-08-06 | 12.89 | $12.93 | — |
| 2025-08-05 | 12.89 | $12.93 | — |
| 2025-08-04 | 12.88 | $12.92 | — |
| 2025-08-01 | 12.88 | $12.92 | — |
| 2025-07-31 | 12.88 | $12.90 | — |
| 2025-07-30 | 12.87 | $12.89 | — |
| 2025-07-29 | 12.87 | $12.89 | — |
| 2025-07-28 | 12.87 | $12.88 | — |
| 2025-07-25 | 12.87 | $12.88 | — |
| 2025-07-24 | 12.87 | $12.88 | — |
| 2025-07-23 | 12.87 | $12.88 | — |
| 2025-07-22 | 12.86 | $12.88 | — |
| 2025-07-21 | 12.86 | $12.88 | — |
| 2025-07-18 | 12.86 | $12.87 | — |
| 2025-07-17 | 12.86 | $12.87 | — |
| 2025-07-16 | 12.85 | $12.87 | — |
| 2025-07-15 | 12.85 | $12.87 | — |
| 2025-07-14 | 12.85 | $12.88 | — |
| 2025-07-11 | 12.85 | $12.87 | — |
| 2025-07-10 | 12.84 | $12.88 | — |
| 2025-07-09 | 12.84 | $12.87 | — |
| 2025-07-08 | 12.84 | $12.87 | — |
| 2025-07-07 | 12.83 | $12.86 | — |
| 2025-07-03 | 12.83 | $12.86 | — |
| 2025-07-02 | 12.83 | $12.86 | — |
| 2025-07-01 | 12.82 | $12.86 | — |
| 2025-06-30 | 12.82 | $12.85 | — |
| 2025-06-27 | 12.82 | $12.85 | — |
| 2025-06-26 | 12.82 | $12.84 | — |
| 2025-06-25 | 12.81 | $12.84 | — |
| 2025-06-24 | 12.81 | $12.83 | — |
| 2025-06-23 | 12.81 | $12.83 | — |
| 2025-06-20 | 12.80 | $12.83 | — |
| 2025-06-18 | 12.80 | $12.83 | — |
| 2025-06-17 | 12.80 | $12.83 | — |
| 2025-06-16 | 12.79 | $12.82 | — |
| 2025-06-13 | 12.79 | $12.82 | — |
| 2025-06-12 | 12.79 | $12.82 | — |
| 2025-06-11 | 12.78 | $12.81 | — |
| 2025-06-10 | 12.78 | $12.81 | — |
| 2025-06-09 | 12.78 | $12.81 | — |
| 2025-06-06 | 12.78 | $12.81 | — |
| 2025-06-05 | 12.77 | $12.81 | — |
| 2025-06-04 | 12.77 | $12.80 | — |
| 2025-06-03 | 12.77 | $12.79 | — |
| 2025-06-02 | 12.76 | $12.79 | — |
| 2025-05-30 | 12.76 | $12.79 | — |
| 2025-05-29 | 12.76 | $12.79 | — |
| 2025-05-28 | 12.76 | $12.78 | — |
| 2025-05-27 | 12.76 | $12.78 | — |
| 2025-05-23 | 12.75 | $12.78 | — |
| 2025-05-22 | 12.75 | $12.76 | — |
| 2025-05-21 | 12.75 | $12.76 | — |
| 2025-05-20 | 12.74 | $12.77 | — |
| 2025-05-19 | 12.74 | $12.77 | — |
| 2025-05-16 | 12.73 | $12.77 | — |
| 2025-05-15 | 12.73 | $12.76 | — |
| 2025-05-14 | 12.73 | $12.75 | — |
| 2025-05-13 | 12.73 | $12.75 | — |
| 2025-05-12 | 12.72 | $12.75 | — |
| 2025-05-09 | 12.72 | $12.76 | — |
| 2025-05-08 | 12.72 | $12.75 | — |
| 2025-05-07 | 12.71 | $12.74 | — |
| 2025-05-06 | 12.71 | $12.74 | — |
| 2025-05-05 | 12.71 | $12.74 | — |
| 2025-05-02 | 12.72 | $12.74 | — |
| 2025-05-01 | 12.72 | $12.75 | — |
| 2025-04-30 | 12.73 | $12.74 | — |
| 2025-04-29 | 12.73 | $12.74 | — |
| 2025-04-28 | 12.73 | $12.72 | — |
| 2025-04-25 | 12.74 | $12.72 | — |
| 2025-04-24 | 12.74 | $12.71 | — |
| 2025-04-23 | 12.74 | $12.69 | — |
| 2025-04-22 | 12.75 | $12.68 | — |
| 2025-04-21 | 12.75 | $12.69 | — |
| 2025-04-17 | 12.76 | $12.71 | — |
| 2025-04-16 | 12.76 | $12.70 | — |
| 2025-04-15 | 12.77 | $12.69 | — |
| 2025-04-14 | 12.78 | $12.69 | — |
| 2025-04-11 | 12.78 | $12.67 | — |
| 2025-04-10 | 12.79 | $12.72 | — |
| 2025-04-09 | 12.79 | $12.65 | — |
| 2025-04-08 | 12.80 | $12.71 | — |
| 2025-04-07 | 12.81 | $12.78 | — |
| 2025-04-04 | 12.81 | $12.85 | — |
| 2025-04-03 | 12.81 | $12.84 | — |
| 2025-04-02 | 12.81 | $12.81 | — |
| 2025-04-01 | 12.81 | $12.82 | — |
| 2025-03-31 | 12.81 | $12.80 | — |
| 2025-03-28 | 12.81 | $12.78 | — |
| 2025-03-27 | 12.82 | $12.77 | — |
| 2025-03-26 | 12.82 | $12.78 | — |
| 2025-03-25 | 12.82 | $12.80 | — |
| 2025-03-24 | 12.82 | $12.81 | — |
| 2025-03-21 | 12.83 | $12.81 | — |
| 2025-03-20 | 12.83 | $12.81 | — |
| 2025-03-19 | 12.83 | $12.81 | — |
| 2025-03-18 | 12.82 | $12.81 | — |
| 2025-03-17 | 12.82 | $12.81 | — |
| 2025-03-14 | 12.82 | $12.81 | — |
| 2025-03-13 | 12.82 | $12.81 | — |
| 2025-03-12 | 12.82 | $12.82 | — |
| 2025-03-11 | 12.82 | $12.83 | — |
| 2025-03-10 | 12.82 | $12.83 | — |
| 2025-03-07 | 12.82 | $12.83 | — |
| 2025-03-06 | 12.82 | $12.83 | — |
| 2025-03-05 | 12.82 | $12.84 | — |
| 2025-03-04 | 12.82 | $12.84 | — |
| 2025-03-03 | 12.82 | $12.84 | — |
| 2025-02-28 | 12.81 | $12.84 | — |
| 2025-02-27 | 12.81 | $12.84 | — |
| 2025-02-26 | 12.81 | $12.84 | — |
| 2025-02-25 | 12.81 | $12.83 | — |
| 2025-02-24 | 12.80 | $12.82 | — |
| 2025-02-21 | 12.80 | $12.81 | — |
| 2025-02-20 | 12.80 | $12.81 | — |
| 2025-02-19 | 12.80 | $12.80 | — |
| 2025-02-18 | 12.80 | $12.80 | — |
| 2025-02-14 | 12.79 | $12.80 | — |
| 2025-02-13 | 12.79 | $12.80 | — |
| 2025-02-12 | 12.79 | $12.79 | — |
| 2025-02-11 | 12.78 | $12.81 | — |
| 2025-02-10 | 12.78 | $12.82 | — |
| 2025-02-07 | 12.78 | $12.82 | — |
| 2025-02-06 | 12.77 | $12.82 | — |
| 2025-02-05 | 12.77 | $12.82 | — |
| 2025-02-04 | 12.77 | $12.80 | — |
| 2025-02-03 | 12.77 | $12.80 | — |
| 2025-01-31 | 12.76 | $12.80 | — |
| 2025-01-30 | 12.76 | $12.80 | — |
| 2025-01-29 | 12.76 | $12.79 | — |
| 2025-01-28 | 12.76 | $12.79 | — |
| 2025-01-27 | 12.75 | $12.79 | — |
| 2025-01-24 | 12.75 | $12.77 | — |
| 2025-01-23 | 12.75 | $12.76 | — |
| 2025-01-22 | 12.75 | $12.77 | — |
| 2025-01-21 | 12.75 | $12.76 | — |
| 2025-01-17 | 12.75 | $12.75 | — |
| 2025-01-16 | 12.75 | $12.74 | — |
| 2025-01-15 | 12.75 | $12.74 | — |
| 2025-01-14 | 12.75 | $12.73 | — |
| 2025-01-13 | 12.76 | $12.73 | — |
| 2025-01-10 | 12.76 | $12.74 | — |
| 2025-01-08 | 12.77 | $12.76 | — |
| 2025-01-07 | 12.77 | $12.77 | — |
| 2025-01-06 | 12.77 | $12.77 | — |
| 2025-01-03 | 12.77 | $12.76 | — |
| 2025-01-02 | 12.78 | $12.76 | — |
| 2024-12-31 | 12.78 | $12.75 | — |
| 2024-12-30 | 12.78 | $12.75 | — |
| 2024-12-27 | 12.79 | $12.74 | — |
| 2024-12-26 | 12.79 | $12.74 | — |
| 2024-12-24 | 12.79 | $12.74 | — |
| 2024-12-23 | 12.80 | $12.74 | — |
| 2024-12-20 | 12.80 | $12.74 | — |
| 2024-12-19 | 12.80 | $12.73 | — |
| 2024-12-18 | 12.80 | $12.77 | — |
| 2024-12-17 | 12.80 | $12.78 | — |
| 2024-12-16 | 12.80 | $12.79 | — |
| 2024-12-13 | 12.80 | $12.79 | — |
| 2024-12-12 | 12.80 | $12.80 | — |
| 2024-12-11 | 12.80 | $12.82 | — |
| 2024-12-10 | 12.80 | $12.82 | — |
| 2024-12-09 | 12.80 | $12.82 | — |
| 2024-12-06 | 12.80 | $12.83 | — |
| 2024-12-05 | 12.79 | $12.82 | — |
| 2024-12-04 | 12.79 | $12.82 | — |
| 2024-12-03 | 12.79 | $12.82 | — |
| 2024-12-02 | 12.78 | $12.81 | — |
| 2024-11-29 | 12.78 | $12.81 | — |
| 2024-11-27 | 12.78 | $12.80 | — |
| 2024-11-26 | 12.78 | $12.80 | — |
| 2024-11-25 | 12.77 | $12.79 | — |
| 2024-11-22 | 12.77 | $12.79 | — |
| 2024-11-21 | 12.77 | $12.79 | — |
| 2024-11-20 | 12.77 | $12.79 | — |
| 2024-11-19 | 12.77 | $12.79 | — |
| 2024-11-18 | 12.77 | $12.78 | — |
| 2024-11-15 | 12.77 | $12.78 | — |
| 2024-11-14 | 12.77 | $12.78 | — |
| 2024-11-13 | 12.77 | $12.78 | — |
| 2024-11-12 | 12.78 | $12.77 | — |
| 2024-11-11 | 12.78 | $12.78 | — |
| 2024-11-08 | 12.78 | $12.78 | — |
| 2024-11-07 | 12.78 | $12.75 | — |
| 2024-11-06 | 12.78 | $12.74 | — |
| 2024-11-05 | 12.79 | $12.78 | — |
| 2024-11-04 | 12.79 | $12.77 | — |
| 2024-11-01 | 12.79 | $12.75 | — |
| 2024-10-31 | 12.80 | $12.76 | — |
| 2024-10-30 | 12.80 | $12.77 | — |
| 2024-10-29 | 12.80 | $12.76 | — |
| 2024-10-28 | 12.81 | $12.77 | — |
| 2024-10-25 | 12.81 | $12.77 | — |
| 2024-10-24 | 12.82 | $12.76 | — |
| 2024-10-23 | 12.82 | $12.76 | — |
| 2024-10-22 | 12.82 | $12.79 | — |
| 2024-10-21 | 12.83 | $12.80 | — |
| 2024-10-18 | 12.83 | $12.81 | — |
| 2024-10-17 | 12.83 | $12.81 | — |
| 2024-10-16 | 12.83 | $12.82 | — |
| 2024-10-15 | 12.83 | $12.81 | — |
| 2024-10-14 | 12.83 | $12.81 | — |
| 2024-10-11 | 12.83 | $12.81 | — |
| 2024-10-10 | 12.83 | $12.82 | — |
| 2024-10-09 | 12.84 | $12.82 | — |
| 2024-10-08 | 12.84 | $12.82 | — |
| 2024-10-07 | 12.84 | $12.82 | — |
| 2024-10-04 | 12.84 | $12.83 | — |
| 2024-10-03 | 12.84 | $12.85 | — |
| 2024-10-02 | 12.83 | $12.85 | — |
| 2024-10-01 | 12.83 | $12.85 | — |
| 2024-09-30 | 12.83 | $12.84 | — |
| 2024-09-27 | 12.83 | $12.84 | — |
| 2024-09-26 | 12.82 | $12.84 | — |
| 2024-09-25 | 12.82 | $12.83 | — |
| 2024-09-24 | 12.82 | $12.83 | — |
| 2024-09-23 | 12.82 | $12.84 | — |
| 2024-09-20 | 12.82 | $12.84 | — |
| 2024-09-19 | 12.82 | $12.84 | — |
| 2024-09-18 | 12.81 | $12.84 | — |
| 2024-09-17 | 12.81 | $12.83 | — |
| 2024-09-16 | 12.81 | $12.83 | — |
| 2024-09-13 | 12.80 | $12.83 | — |
| 2024-09-12 | 12.80 | $12.83 | — |
| 2024-09-11 | 12.80 | $12.83 | — |
| 2024-09-10 | 12.79 | $12.83 | — |
| 2024-09-09 | 12.79 | $12.82 | — |
| 2024-09-06 | 12.79 | $12.82 | — |
| 2024-09-05 | 12.78 | $12.81 | — |
| 2024-09-04 | 12.78 | $12.80 | — |
| 2024-09-03 | 12.78 | $12.80 | — |
| 2024-08-30 | 12.78 | $12.80 | — |
| 2024-08-29 | 12.78 | $12.80 | — |
| 2024-08-28 | 12.78 | $12.80 | — |
| 2024-08-27 | 12.77 | $12.80 | — |
| 2024-08-26 | 12.77 | $12.80 | — |
| 2024-08-23 | 12.76 | $12.80 | — |
| 2024-08-22 | 12.76 | $12.79 | — |
| 2024-08-21 | 12.75 | $12.79 | — |
| 2024-08-20 | 12.75 | $12.78 | — |
| 2024-08-19 | 12.75 | $12.77 | — |
| 2024-08-16 | 12.74 | $12.77 | — |
| 2024-08-15 | 12.74 | $12.76 | — |
| 2024-08-14 | 12.74 | $12.77 | — |
| 2024-08-13 | 12.73 | $12.77 | — |
| 2024-08-12 | 12.73 | $12.76 | — |
| 2024-08-09 | 12.73 | $12.76 | — |
| 2024-08-08 | 12.72 | $12.76 | — |
| 2024-08-07 | 12.72 | $12.77 | — |
| 2024-08-06 | 12.72 | $12.78 | — |
| 2024-08-05 | 12.71 | $12.78 | — |
| 2024-08-02 | 12.70 | $12.77 | — |
| 2024-08-01 | 12.70 | $12.73 | — |
| 2024-07-31 | 12.70 | $12.72 | — |
| 2024-07-30 | 12.69 | $12.71 | — |
| 2024-07-29 | 12.69 | $12.71 | — |
| 2024-07-26 | 12.69 | $12.71 | — |
| 2024-07-25 | 12.68 | $12.71 | — |
| 2024-07-24 | 12.68 | $12.71 | — |
| 2024-07-23 | 12.68 | $12.71 | — |
| 2024-07-22 | 12.67 | $12.71 | — |
| 2024-07-19 | 12.67 | $12.71 | — |
| 2024-07-18 | 12.67 | $12.71 | — |
| 2024-07-17 | 12.67 | $12.70 | — |
| 2024-07-16 | 12.66 | $12.70 | — |
| 2024-07-15 | 12.66 | $12.69 | — |
| 2024-07-12 | 12.66 | $12.69 | — |
| 2024-07-11 | 12.66 | $12.69 | — |
| 2024-07-10 | 12.66 | $12.68 | — |
| 2024-07-09 | 12.65 | $12.67 | — |
| 2024-07-08 | 12.65 | $12.66 | — |
| 2024-07-05 | 12.65 | $12.66 | — |
| 2024-07-03 | 12.65 | $12.65 | — |
| 2024-07-02 | 12.64 | $12.65 | — |
| 2024-07-01 | 12.64 | $12.64 | — |
| 2024-06-28 | 12.64 | $12.65 | — |
| 2024-06-27 | 12.63 | $12.65 | — |
| 2024-06-26 | 12.63 | $12.65 | — |
| 2024-06-25 | 12.63 | $12.66 | — |
| 2024-06-24 | 12.63 | $12.66 | — |
| 2024-06-21 | 12.62 | $12.66 | — |
| 2024-06-20 | 12.62 | $12.66 | — |
| 2024-06-18 | 12.62 | $12.66 | — |
| 2024-06-17 | 12.62 | $12.66 | — |
| 2024-06-14 | 12.62 | $12.66 | — |
| 2024-06-13 | 12.61 | $12.65 | — |
| 2024-06-12 | 12.61 | $12.64 | — |
| 2024-06-11 | 12.61 | $12.63 | — |
| 2024-06-10 | 12.62 | $12.62 | — |
| 2024-06-07 | 12.62 | $12.62 | — |
| 2024-06-06 | 12.62 | $12.63 | — |
| 2024-06-05 | 12.62 | $12.62 | — |
| 2024-06-04 | 12.62 | $12.60 | — |
| 2024-06-03 | 12.62 | $12.59 | — |
| 2024-05-31 | 12.62 | $12.58 | — |
| 2024-05-30 | 12.62 | $12.58 | — |
| 2024-05-29 | 12.62 | $12.58 | — |
| 2024-05-28 | 12.63 | $12.60 | — |
| 2024-05-24 | 12.63 | $12.60 | — |
| 2024-05-23 | 12.63 | $12.60 | — |
| 2024-05-22 | 12.63 | $12.61 | — |
| 2024-05-21 | 12.63 | $12.63 | — |
| 2024-05-20 | 12.62 | $12.63 | — |
| 2024-05-17 | 12.62 | $12.64 | — |
| 2024-05-16 | 12.62 | $12.64 | — |
| 2024-05-15 | 12.62 | $12.65 | — |
| 2024-05-14 | 12.62 | $12.64 | — |
| 2024-05-13 | 12.62 | $12.64 | — |
| 2024-05-10 | 12.62 | $12.64 | — |
| 2024-05-09 | 12.61 | $12.64 | — |
| 2024-05-08 | 12.61 | $12.64 | — |
| 2024-05-07 | 12.61 | $12.64 | — |
| 2024-05-06 | 12.61 | $12.63 | — |
| 2024-05-03 | 12.61 | $12.62 | — |
| 2024-05-02 | 12.61 | $12.61 | — |
| 2024-05-01 | 12.61 | $12.60 | — |
| 2024-04-30 | 12.61 | $12.60 | — |
| 2024-04-29 | 12.61 | $12.60 | — |
| 2024-04-26 | 12.62 | $12.60 | — |
| 2024-04-25 | 12.62 | $12.60 | — |
| 2024-04-24 | 12.62 | $12.61 | — |
| 2024-04-23 | 12.62 | $12.61 | — |
| 2024-04-22 | 12.63 | $12.61 | — |
| 2024-04-19 | 12.63 | $12.61 | — |
| 2024-04-18 | 12.63 | $12.61 | — |
| 2024-04-17 | 12.63 | $12.61 | — |
| 2024-04-16 | 12.64 | $12.61 | — |
| 2024-04-15 | 12.64 | $12.62 | — |
| 2024-04-12 | 12.64 | $12.62 | — |
| 2024-04-11 | 12.64 | $12.62 | — |
| 2024-04-10 | 12.65 | $12.61 | — |
| 2024-04-09 | 12.65 | $12.62 | — |
| 2024-04-08 | 12.65 | $12.62 | — |
| 2024-04-05 | 12.66 | $12.62 | — |
| 2024-04-04 | 12.66 | $12.62 | — |
| 2024-04-03 | 12.66 | $12.62 | — |
| 2024-04-02 | 12.66 | $12.63 | — |
| 2024-04-01 | 12.67 | $12.65 | — |
| 2024-03-28 | 12.67 | $12.65 | — |
| 2024-03-27 | 12.67 | $12.65 | — |
| 2024-03-26 | 12.67 | $12.65 | — |
| 2024-03-25 | 12.67 | $12.66 | — |
| 2024-03-22 | 12.67 | $12.66 | — |
| 2024-03-21 | 12.67 | $12.66 | — |
| 2024-03-20 | 12.67 | $12.66 | — |
| 2024-03-19 | 12.67 | $12.67 | — |
| 2024-03-18 | 12.67 | $12.67 | — |
| 2024-03-15 | 12.67 | $12.67 | — |
| 2024-03-14 | 12.67 | $12.67 | — |
| 2024-03-13 | 12.66 | $12.68 | — |
| 2024-03-12 | 12.66 | $12.68 | — |
| 2024-03-11 | 12.66 | $12.68 | — |
| 2024-03-08 | 12.66 | $12.68 | — |
| 2024-03-07 | 12.66 | $12.68 | — |
| 2024-03-06 | 12.66 | $12.67 | — |
| 2024-03-05 | 12.66 | $12.67 | — |
| 2024-03-04 | 12.65 | $12.66 | — |
| 2024-03-01 | 12.65 | $12.66 | — |
| 2024-02-29 | 12.66 | $12.66 | — |
| 2024-02-28 | 12.66 | $12.66 | — |
| 2024-02-27 | 12.65 | $12.66 | — |
| 2024-02-26 | 12.65 | $12.66 | — |
| 2024-02-23 | 12.65 | $12.66 | — |
| 2024-02-22 | 12.65 | $12.66 | — |
| 2024-02-21 | 12.65 | $12.66 | — |
| 2024-02-20 | 12.65 | $12.65 | — |
| 2024-02-16 | 12.64 | $12.65 | — |
| 2024-02-15 | 12.64 | $12.65 | — |
| 2024-02-14 | 12.64 | $12.65 | — |
| 2024-02-13 | 12.64 | $12.64 | — |
| 2024-02-12 | 12.64 | $12.65 | — |
| 2024-02-09 | 12.64 | $12.65 | — |
| 2024-02-08 | 12.64 | $12.65 | — |
| 2024-02-07 | 12.64 | $12.65 | — |
| 2024-02-06 | 12.64 | $12.65 | — |
| 2024-02-05 | 12.64 | $12.65 | — |
| 2024-02-02 | 12.64 | $12.67 | — |
| 2024-02-01 | 12.64 | $12.68 | — |
| 2024-01-31 | 12.64 | $12.66 | — |
| 2024-01-30 | 12.65 | $12.64 | — |
| 2024-01-29 | 12.65 | $12.63 | — |
| 2024-01-26 | 12.65 | $12.63 | — |
| 2024-01-25 | 12.65 | $12.62 | — |
| 2024-01-24 | 12.65 | $12.62 | — |
| 2024-01-23 | 12.66 | $12.62 | — |
| 2024-01-22 | 12.66 | $12.62 | — |
| 2024-01-19 | 12.66 | $12.62 | — |
| 2024-01-18 | 12.66 | $12.63 | — |
| 2024-01-17 | 12.66 | $12.64 | — |
| 2024-01-16 | 12.67 | $12.64 | — |
| 2024-01-12 | 12.67 | $12.66 | — |
| 2024-01-11 | 12.66 | $12.65 | — |
| 2024-01-10 | 12.66 | $12.65 | — |
| 2024-01-09 | 12.66 | $12.66 | — |
| 2024-01-08 | 12.66 | $12.67 | — |
| 2024-01-05 | 12.65 | $12.67 | — |
| 2024-01-04 | 12.65 | $12.67 | — |
| 2024-01-03 | 12.65 | $12.68 | — |
| 2024-01-02 | 12.64 | $12.68 | — |
| 2023-12-29 | 12.64 | $12.68 | — |
| 2023-12-28 | 12.63 | $12.67 | — |
| 2023-12-27 | 12.63 | $12.67 | — |
| 2023-12-26 | 12.62 | $12.67 | — |
| 2023-12-22 | 12.62 | $12.67 | — |
| 2023-12-21 | 12.61 | $12.67 | — |
| 2023-12-20 | 12.60 | $12.67 | — |
| 2023-12-19 | 12.59 | $12.66 | — |
| 2023-12-18 | 12.58 | $12.66 | — |
| 2023-12-15 | 12.58 | $12.66 | — |
| 2023-12-14 | 12.57 | $12.65 | — |
| 2023-12-13 | 12.56 | $12.62 | — |
| 2023-12-12 | 12.55 | $12.61 | — |
| 2023-12-11 | 12.55 | $12.61 | — |
| 2023-12-08 | 12.54 | $12.61 | — |
| 2023-12-07 | 12.53 | $12.61 | — |
| 2023-12-06 | 12.52 | $12.61 | — |
| 2023-12-05 | 12.51 | $12.59 | — |
| 2023-12-04 | 12.50 | $12.59 | — |
| 2023-12-01 | 12.50 | $12.59 | — |
| 2023-11-30 | 12.49 | $12.58 | — |
| 2023-11-29 | 12.47 | $12.57 | — |
| 2023-11-28 | 12.46 | $12.54 | — |
| 2023-11-27 | 12.45 | $12.53 | — |
| 2023-11-24 | 12.45 | $12.52 | — |
| 2023-11-22 | 12.44 | $12.52 | — |
| 2023-11-21 | 12.43 | $12.51 | — |
| 2023-11-20 | 12.42 | $12.51 | — |
| 2023-11-17 | 12.41 | $12.50 | — |
| 2023-11-16 | 12.41 | $12.49 | — |
| 2023-11-15 | 12.40 | $12.49 | — |
| 2023-11-14 | 12.39 | $12.48 | — |
| 2023-11-13 | 12.39 | $12.46 | — |
| 2023-11-10 | 12.38 | $12.46 | — |
| 2023-11-09 | 12.38 | $12.45 | — |
| 2023-11-08 | 12.38 | $12.44 | — |
| 2023-11-07 | 12.38 | $12.43 | — |
| 2023-11-06 | 12.37 | $12.42 | — |
| 2023-11-03 | 12.37 | $12.42 | — |
| 2023-11-02 | 12.37 | $12.39 | — |
| 2023-11-01 | 12.36 | $12.36 | — |
| 2023-10-31 | 12.36 | $12.36 | — |
| 2023-10-30 | 12.36 | $12.35 | — |
| 2023-10-27 | 12.36 | $12.36 | — |
| 2023-10-26 | 12.36 | $12.36 | — |
| 2023-10-25 | 12.36 | $12.36 | — |
| 2023-10-24 | 12.37 | $12.36 | — |
| 2023-10-23 | 12.37 | $12.35 | — |
| 2023-10-20 | 12.37 | $12.35 | — |
| 2023-10-19 | 12.37 | $12.35 | — |
| 2023-10-18 | 12.38 | $12.36 | — |
| 2023-10-17 | 12.38 | $12.37 | — |
| 2023-10-16 | 12.39 | $12.38 | — |
| 2023-10-13 | 12.39 | $12.39 | — |
| 2023-10-12 | 12.39 | $12.39 | — |
| 2023-10-11 | 12.40 | $12.39 | — |
| 2023-10-10 | 12.40 | $12.37 | — |
| 2023-10-09 | 12.41 | $12.36 | — |
| 2023-10-06 | 12.41 | $12.35 | — |
| 2023-10-05 | 12.42 | $12.36 | — |
| 2023-10-04 | 12.42 | $12.35 | — |
| 2023-10-03 | 12.43 | $12.35 | — |
| 2023-10-02 | 12.44 | $12.36 | — |
| 2023-09-29 | 12.44 | $12.37 | — |
| 2023-09-28 | 12.45 | $12.36 | — |
| 2023-09-27 | 12.45 | $12.38 | — |
| 2023-09-26 | 12.46 | $12.39 | — |
| 2023-09-25 | 12.46 | $12.40 | — |
| 2023-09-22 | 12.46 | $12.42 | — |
| 2023-09-21 | 12.46 | $12.43 | — |
| 2023-09-20 | 12.47 | $12.46 | — |
| 2023-09-19 | 12.46 | $12.46 | — |
| 2023-09-18 | 12.46 | $12.47 | — |
| 2023-09-15 | 12.46 | $12.47 | — |
| 2023-09-14 | 12.46 | $12.47 | — |
| 2023-09-13 | 12.46 | $12.47 | — |
| 2023-09-12 | 12.47 | $12.47 | — |
| 2023-09-11 | 12.47 | $12.47 | — |
| 2023-09-08 | 12.47 | $12.47 | — |
| 2023-09-07 | 12.47 | $12.47 | — |
| 2023-09-06 | 12.47 | $12.47 | — |
| 2023-09-05 | 12.47 | $12.47 | — |
| 2023-09-01 | 12.47 | $12.47 | — |
| 2023-08-31 | 12.47 | $12.47 | — |
| 2023-08-30 | 12.47 | $12.47 | — |
| 2023-08-29 | 12.47 | $12.46 | — |
| 2023-08-28 | 12.47 | $12.46 | — |
| 2023-08-25 | 12.47 | $12.45 | — |
| 2023-08-24 | 12.47 | $12.45 | — |
| 2023-08-23 | 12.47 | $12.45 | — |
| 2023-08-22 | 12.48 | $12.45 | — |
| 2023-08-21 | 12.48 | $12.46 | — |
| 2023-08-18 | 12.48 | $12.46 | — |
| 2023-08-17 | 12.49 | $12.47 | — |
| 2023-08-16 | 12.49 | $12.48 | — |
| 2023-08-15 | 12.49 | $12.48 | — |
| 2023-08-14 | 12.49 | $12.48 | — |
| 2023-08-11 | 12.49 | $12.48 | — |
| 2023-08-10 | 12.49 | $12.48 | — |
| 2023-08-09 | 12.49 | $12.47 | — |
| 2023-08-08 | 12.49 | $12.47 | — |
| 2023-08-07 | 12.49 | $12.46 | — |
| 2023-08-04 | 12.50 | $12.46 | — |
| 2023-08-03 | 12.50 | $12.46 | — |
| 2023-08-02 | 12.50 | $12.47 | — |
| 2023-08-01 | 12.50 | $12.48 | — |
| 2023-07-31 | 12.50 | $12.49 | — |
| 2023-07-28 | 12.50 | $12.49 | — |
| 2023-07-27 | 12.50 | $12.51 | — |
| 2023-07-26 | 12.50 | $12.52 | — |
| 2023-07-25 | 12.50 | $12.52 | — |
| 2023-07-24 | 12.49 | $12.52 | — |
| 2023-07-21 | 12.49 | $12.51 | — |
| 2023-07-20 | 12.49 | $12.51 | — |
| 2023-07-19 | 12.49 | $12.51 | — |
| 2023-07-18 | 12.49 | $12.51 | — |
| 2023-07-17 | 12.49 | $12.50 | — |
| 2023-07-14 | 12.49 | $12.50 | — |
| 2023-07-13 | 12.48 | $12.49 | — |
| 2023-07-12 | 12.48 | $12.49 | — |
| 2023-07-11 | 12.48 | $12.48 | — |
| 2023-07-10 | 12.48 | $12.48 | — |
| 2023-07-07 | 12.48 | $12.48 | — |
| 2023-07-06 | 12.48 | $12.48 | — |
| 2023-07-05 | 12.48 | $12.49 | — |
| 2023-07-03 | 12.48 | $12.49 | — |
| 2023-06-30 | 12.47 | $12.48 | — |
| 2023-06-29 | 12.47 | $12.49 | — |
| 2023-06-28 | 12.47 | $12.50 | — |
| 2023-06-27 | 12.47 | $12.49 | — |
| 2023-06-26 | 12.46 | $12.49 | — |
| 2023-06-23 | 12.46 | $12.49 | — |
| 2023-06-22 | 12.45 | $12.48 | — |
| 2023-06-21 | 12.45 | $12.48 | — |
| 2023-06-20 | 12.45 | $12.48 | — |
| 2023-06-16 | 12.44 | $12.47 | — |
| 2023-06-15 | 12.44 | $12.47 | — |
| 2023-06-14 | 12.44 | $12.47 | — |
| 2023-06-13 | 12.44 | $12.47 | — |
| 2023-06-12 | 12.44 | $12.46 | — |
| 2023-06-09 | 12.45 | $12.46 | — |
| 2023-06-08 | 12.45 | $12.46 | — |
| 2023-06-07 | 12.45 | $12.46 | — |
| 2023-06-06 | 12.45 | $12.46 | — |
| 2023-06-05 | 12.45 | $12.46 | — |
| 2023-06-02 | 12.46 | $12.45 | — |
| 2023-06-01 | 12.46 | $12.45 | — |
| 2023-05-31 | 12.46 | $12.43 | — |
| 2023-05-30 | 12.47 | $12.42 | — |
| 2023-05-26 | 12.47 | $12.40 | — |
| 2023-05-25 | 12.47 | $12.40 | — |
| 2023-05-24 | 12.48 | $12.41 | — |
| 2023-05-23 | 12.48 | $12.40 | — |
| 2023-05-22 | 12.49 | $12.42 | — |
| 2023-05-19 | 12.49 | $12.43 | — |
| 2023-05-18 | 12.50 | $12.44 | — |
| 2023-05-17 | 12.50 | $12.47 | — |
| 2023-05-16 | 12.50 | $12.49 | — |
| 2023-05-15 | 12.50 | $12.50 | — |
| 2023-05-12 | 12.51 | $12.50 | — |
| 2023-05-11 | 12.51 | $12.50 | — |
| 2023-05-10 | 12.51 | $12.50 | — |
| 2023-05-09 | 12.52 | $12.51 | — |
| 2023-05-08 | 12.52 | $12.51 | — |
| 2023-05-05 | 12.53 | $12.51 | — |
| 2023-05-04 | 12.53 | $12.51 | — |
| 2023-05-03 | 12.53 | $12.50 | — |
| 2023-05-02 | 12.54 | $12.49 | — |
| 2023-05-01 | 12.54 | $12.49 | — |
| 2023-04-28 | 12.54 | $12.49 | — |
| 2023-04-27 | 12.55 | $12.50 | — |
| 2023-04-26 | 12.55 | $12.51 | — |
| 2023-04-25 | 12.55 | $12.50 | — |
| 2023-04-24 | 12.55 | $12.50 | — |
| 2023-04-21 | 12.55 | $12.50 | — |
| 2023-04-20 | 12.55 | $12.50 | — |
| 2023-04-19 | 12.56 | $12.50 | — |
| 2023-04-18 | 12.56 | $12.53 | — |
| 2023-04-17 | 12.56 | $12.57 | — |
| 2023-04-14 | 12.55 | $12.58 | — |
| 2023-04-13 | 12.55 | $12.59 | — |
| 2023-04-12 | 12.54 | $12.59 | — |
| 2023-04-11 | 12.54 | $12.58 | — |
| 2023-04-10 | 12.53 | $12.58 | — |
| 2023-04-06 | 12.53 | $12.58 | — |
| 2023-04-05 | 12.52 | $12.57 | — |
| 2023-04-04 | 12.51 | $12.56 | — |
| 2023-04-03 | 12.51 | $12.56 | — |
| 2023-03-31 | 12.50 | $12.55 | — |
| 2023-03-30 | 12.49 | $12.55 | — |
| 2023-03-29 | 12.48 | $12.55 | — |
| 2023-03-28 | 12.48 | $12.55 | — |
| 2023-03-27 | 12.47 | $12.54 | — |
| 2023-03-24 | 12.46 | $12.54 | — |
| 2023-03-23 | 12.46 | $12.52 | — |
| 2023-03-22 | 12.45 | $12.52 | — |
| 2023-03-21 | 12.44 | $12.51 | — |
| 2023-03-20 | 12.44 | $12.52 | — |
| 2023-03-17 | 12.43 | $12.51 | — |
| 2023-03-16 | 12.43 | $12.51 | — |
| 2023-03-15 | 12.43 | $12.50 | — |
| 2023-03-14 | 12.43 | $12.48 | — |
| 2023-03-13 | 12.43 | $12.48 | — |
| 2023-03-10 | 12.44 | $12.45 | — |
| 2023-03-09 | 12.44 | $12.43 | — |
| 2023-03-08 | 12.44 | $12.43 | — |
| 2023-03-07 | 12.45 | $12.42 | — |
| 2023-03-06 | 12.46 | $12.42 | — |
| 2023-03-03 | 12.46 | $12.41 | — |
| 2023-03-02 | 12.47 | $12.40 | — |
| 2023-03-01 | 12.48 | $12.40 | — |
| 2023-02-28 | 12.49 | $12.40 | — |
| 2023-02-27 | 12.50 | $12.40 | — |
| 2023-02-24 | 12.51 | $12.40 | — |
| 2023-02-23 | 12.52 | $12.40 | — |
| 2023-02-22 | 12.52 | $12.41 | — |
| 2023-02-21 | 12.53 | $12.41 | — |
| 2023-02-17 | 12.54 | $12.43 | — |
| 2023-02-16 | 12.55 | $12.45 | — |
| 2023-02-15 | 12.55 | $12.49 | — |
| 2023-02-14 | 12.56 | $12.51 | — |
| 2023-02-13 | 12.56 | $12.52 | — |
| 2023-02-10 | 12.56 | $12.52 | — |
| 2023-02-09 | 12.56 | $12.53 | — |
| 2023-02-08 | 12.56 | $12.54 | — |
| 2023-02-07 | 12.56 | $12.55 | — |
| 2023-02-06 | 12.56 | $12.55 | — |
| 2023-02-03 | 12.55 | $12.57 | — |
| 2023-02-02 | 12.55 | $12.58 | — |
| 2023-02-01 | 12.54 | $12.57 | — |
| 2023-01-31 | 12.54 | $12.57 | — |
| 2023-01-30 | 12.53 | $12.58 | — |
| 2023-01-27 | 12.53 | $12.57 | — |
| 2023-01-26 | 12.52 | $12.57 | — |
| 2023-01-25 | 12.51 | $12.57 | — |
| 2023-01-24 | 12.51 | $12.57 | — |
| 2023-01-23 | 12.50 | $12.56 | — |
| 2023-01-20 | 12.50 | $12.57 | — |
| 2023-01-19 | 12.49 | $12.57 | — |
| 2023-01-18 | 12.48 | $12.56 | — |
| 2023-01-17 | 12.48 | $12.55 | — |
| 2023-01-13 | 12.48 | $12.54 | — |
| 2023-01-12 | 12.47 | $12.53 | — |
| 2023-01-11 | 12.47 | $12.52 | — |
| 2023-01-10 | 12.47 | $12.52 | — |
| 2023-01-09 | 12.47 | $12.51 | — |
| 2023-01-06 | 12.47 | $12.50 | — |
| 2023-01-05 | 12.47 | $12.48 | — |
| 2023-01-04 | 12.47 | $12.47 | — |
| 2023-01-03 | 12.47 | $12.46 | — |
| 2022-12-30 | 12.47 | $12.45 | — |
| 2022-12-29 | 12.47 | $12.44 | — |
| 2022-12-28 | 12.47 | $12.44 | — |
| 2022-12-27 | 12.47 | $12.45 | — |
| 2022-12-23 | 12.47 | $12.45 | — |
| 2022-12-22 | 12.46 | $12.45 | — |
| 2022-12-21 | 12.46 | $12.45 | — |
| 2022-12-20 | 12.46 | $12.45 | — |
| 2022-12-19 | 12.46 | $12.47 | — |
| 2022-12-16 | 12.45 | $12.48 | — |
| 2022-12-15 | 12.45 | $12.47 | — |
| 2022-12-14 | 12.44 | $12.48 | — |
| 2022-12-13 | 12.44 | $12.48 | — |
| 2022-12-12 | 12.43 | $12.48 | — |
| 2022-12-09 | 12.42 | $12.48 | — |
| 2022-12-08 | 12.41 | $12.49 | — |
| 2022-12-07 | 12.40 | $12.49 | — |
| 2022-12-06 | 12.39 | $12.48 | — |
| 2022-12-05 | 12.38 | $12.48 | — |
| 2022-12-02 | 12.37 | $12.47 | — |
| 2022-12-01 | 12.36 | $12.46 | — |
| 2022-11-30 | 12.35 | $12.45 | — |
| 2022-11-29 | 12.35 | $12.44 | — |
| 2022-11-28 | 12.34 | $12.42 | — |
| 2022-11-25 | 12.33 | $12.41 | — |
| 2022-11-23 | 12.32 | $12.41 | — |
| 2022-11-22 | 12.31 | $12.40 | — |
| 2022-11-21 | 12.31 | $12.39 | — |
| 2022-11-18 | 12.30 | $12.39 | — |
| 2022-11-17 | 12.29 | $12.38 | — |
| 2022-11-16 | 12.29 | $12.37 | — |
| 2022-11-15 | 12.29 | $12.35 | — |
| 2022-11-14 | 12.29 | $12.33 | — |
| 2022-11-11 | 12.29 | $12.33 | — |
| 2022-11-10 | 12.29 | $12.32 | — |
| 2022-11-09 | 12.29 | $12.29 | — |
| 2022-11-08 | 12.29 | $12.28 | — |
| 2022-11-07 | 12.29 | $12.28 | — |
| 2022-11-04 | 12.29 | $12.28 | — |
| 2022-11-03 | 12.29 | $12.28 | — |
| 2022-11-02 | 12.29 | $12.28 | — |
| 2022-11-01 | 12.29 | $12.27 | — |
| 2022-10-31 | 12.30 | $12.27 | — |
| 2022-10-28 | 12.30 | $12.26 | — |
| 2022-10-27 | 12.30 | $12.26 | — |
| 2022-10-26 | 12.30 | $12.26 | — |
| 2022-10-25 | 12.30 | $12.26 | — |
| 2022-10-24 | 12.30 | $12.26 | — |
| 2022-10-21 | 12.30 | $12.28 | — |
| 2022-10-20 | 12.30 | $12.31 | — |
| 2022-10-19 | 12.30 | $12.32 | — |
| 2022-10-18 | 12.31 | $12.32 | — |
| 2022-10-17 | 12.31 | $12.32 | — |
| 2022-10-14 | 12.32 | $12.31 | — |
| 2022-10-13 | 12.32 | $12.31 | — |
| 2022-10-12 | 12.33 | $12.32 | — |
| 2022-10-11 | 12.33 | $12.32 | — |
| 2022-10-10 | 12.34 | $12.31 | — |
| 2022-10-07 | 12.35 | $12.31 | — |
| 2022-10-06 | 12.36 | $12.31 | — |
| 2022-10-05 | 12.36 | $12.30 | — |
| 2022-10-04 | 12.37 | $12.30 | — |
| 2022-10-03 | 12.38 | $12.28 | — |
| 2022-09-30 | 12.39 | $12.27 | — |
| 2022-09-29 | 12.40 | $12.27 | — |
| 2022-09-28 | 12.41 | $12.27 | — |
| 2022-09-27 | 12.42 | $12.28 | — |
| 2022-09-26 | 12.43 | $12.29 | — |
| 2022-09-23 | 12.44 | $12.32 | — |
| 2022-09-22 | 12.45 | $12.36 | — |
| 2022-09-21 | 12.45 | $12.38 | — |
| 2022-09-20 | 12.46 | $12.39 | — |
| 2022-09-19 | 12.46 | $12.41 | — |
| 2022-09-16 | 12.47 | $12.42 | — |
| 2022-09-15 | 12.47 | $12.43 | — |
| 2022-09-14 | 12.48 | $12.44 | — |
| 2022-09-13 | 12.49 | $12.45 | — |
| 2022-09-12 | 12.49 | $12.47 | — |
| 2022-09-09 | 12.50 | $12.46 | — |
| 2022-09-08 | 12.51 | $12.46 | — |
| 2022-09-07 | 12.52 | $12.46 | — |
| 2022-09-06 | 12.53 | $12.46 | — |
| 2022-09-02 | 12.54 | $12.46 | — |
| 2022-09-01 | 12.54 | $12.46 | — |
| 2022-08-31 | 12.55 | $12.47 | — |
| 2022-08-30 | 12.56 | $12.48 | — |
| 2022-08-29 | 12.57 | $12.48 | — |
| 2022-08-26 | 12.58 | $12.49 | — |
| 2022-08-25 | 12.59 | $12.49 | — |
| 2022-08-24 | 12.60 | $12.49 | — |
| 2022-08-23 | 12.60 | $12.50 | — |
| 2022-08-22 | 12.61 | $12.50 | — |
| 2022-08-19 | 12.61 | $12.50 | — |
| 2022-08-18 | 12.62 | $12.53 | — |
| 2022-08-17 | 12.62 | $12.54 | — |
| 2022-08-16 | 12.62 | $12.58 | — |
| 2022-08-15 | 12.62 | $12.61 | — |
| 2022-08-12 | 12.62 | $12.62 | — |
| 2022-08-11 | 12.62 | $12.63 | — |
| 2022-08-10 | 12.62 | $12.63 | — |
| 2022-08-09 | 12.62 | $12.63 | — |
| 2022-08-08 | 12.62 | $12.63 | — |
| 2022-08-05 | 12.61 | $12.63 | — |
| 2022-08-04 | 12.61 | $12.65 | — |
| 2022-08-03 | 12.60 | $12.65 | — |
| 2022-08-02 | 12.60 | $12.66 | — |
| 2022-08-01 | 12.59 | $12.65 | — |
| 2022-07-29 | 12.59 | $12.64 | — |
| 2022-07-28 | 12.58 | $12.64 | — |
| 2022-07-27 | 12.57 | $12.62 | — |
| 2022-07-26 | 12.57 | $12.61 | — |
| 2022-07-25 | 12.56 | $12.61 | — |
| 2022-07-22 | 12.55 | $12.60 | — |
| 2022-07-21 | 12.55 | $12.59 | — |
| 2022-07-20 | 12.54 | $12.59 | — |
| 2022-07-19 | 12.54 | $12.59 | — |
| 2022-07-18 | 12.53 | $12.59 | — |
| 2022-07-15 | 12.52 | $12.59 | — |
| 2022-07-14 | 12.52 | $12.59 | — |
| 2022-07-13 | 12.51 | $12.59 | — |
| 2022-07-12 | 12.50 | $12.58 | — |
| 2022-07-11 | 12.50 | $12.57 | — |
| 2022-07-08 | 12.50 | $12.56 | — |
| 2022-07-07 | 12.50 | $12.56 | — |
| 2022-07-06 | 12.50 | $12.55 | — |
| 2022-07-05 | 12.50 | $12.54 | — |
| 2022-07-01 | 12.50 | $12.52 | — |
| 2022-06-30 | 12.51 | $12.51 | — |
| 2022-06-29 | 12.51 | $12.50 | — |
| 2022-06-28 | 12.51 | $12.49 | — |
| 2022-06-27 | 12.51 | $12.49 | — |
| 2022-06-24 | 12.51 | $12.49 | — |
| 2022-06-23 | 12.51 | $12.48 | — |
| 2022-06-22 | 12.51 | $12.47 | — |
| 2022-06-21 | 12.50 | $12.46 | — |
| 2022-06-17 | 12.50 | $12.46 | — |
| 2022-06-16 | 12.50 | $12.45 | — |
| 2022-06-15 | 12.49 | $12.45 | — |
| 2022-06-14 | 12.49 | $12.45 | — |
| 2022-06-13 | 12.48 | $12.48 | — |
| 2022-06-10 | 12.48 | $12.55 | — |
| 2022-06-09 | 12.47 | $12.57 | — |
| 2022-06-08 | 12.46 | $12.57 | — |
| 2022-06-07 | 12.45 | $12.57 | — |
| 2022-06-06 | 12.44 | $12.57 | — |
| 2022-06-03 | 12.43 | $12.56 | — |
| 2022-06-02 | 12.42 | $12.55 | — |
| 2022-06-01 | 12.41 | $12.54 | — |
| 2022-05-31 | 12.40 | $12.53 | — |
| 2022-05-27 | 12.40 | $12.52 | — |
| 2022-05-26 | 12.39 | $12.50 | — |
| 2022-05-25 | 12.39 | $12.47 | — |
| 2022-05-24 | 12.38 | $12.43 | — |
| 2022-05-23 | 12.38 | $12.40 | — |
| 2022-05-20 | 12.38 | $12.38 | — |
| 2022-05-19 | 12.38 | $12.37 | — |
| 2022-05-18 | 12.39 | $12.36 | — |
| 2022-05-17 | 12.39 | $12.36 | — |
| 2022-05-16 | 12.39 | $12.36 | — |
| 2022-05-13 | 12.40 | $12.36 | — |
| 2022-05-12 | 12.40 | $12.37 | — |
| 2022-05-11 | 12.41 | $12.37 | — |
| 2022-05-10 | 12.41 | $12.37 | — |
| 2022-05-09 | 12.42 | $12.37 | — |
| 2022-05-06 | 12.42 | $12.37 | — |
| 2022-05-05 | 12.43 | $12.38 | — |
| 2022-05-04 | 12.44 | $12.39 | — |
| 2022-05-03 | 12.45 | $12.40 | — |
| 2022-05-02 | 12.45 | $12.40 | — |
| 2022-04-29 | 12.46 | $12.41 | — |
| 2022-04-28 | 12.47 | $12.41 | — |
| 2022-04-27 | 12.48 | $12.41 | — |
| 2022-04-26 | 12.48 | $12.41 | — |
| 2022-04-25 | 12.49 | $12.41 | — |
| 2022-04-22 | 12.50 | $12.41 | — |
| 2022-04-21 | 12.51 | $12.41 | — |
| 2022-04-20 | 12.52 | $12.42 | — |
| 2022-04-19 | 12.53 | $12.43 | — |
| 2022-04-18 | 12.54 | $12.45 | — |
| 2022-04-14 | 12.55 | $12.46 | — |
| 2022-04-13 | 12.56 | $12.47 | — |
| 2022-04-12 | 12.56 | $12.47 | — |
| 2022-04-11 | 12.57 | $12.48 | — |
| 2022-04-08 | 12.58 | $12.50 | — |
| 2022-04-07 | 12.59 | $12.51 | — |
| 2022-04-06 | 12.60 | $12.52 | — |
| 2022-04-05 | 12.61 | $12.55 | — |
| 2022-04-04 | 12.62 | $12.56 | — |
| 2022-04-01 | 12.63 | $12.55 | — |
| 2022-03-31 | 12.64 | $12.55 | — |
| 2022-03-30 | 12.65 | $12.54 | — |
| 2022-03-29 | 12.66 | $12.54 | — |
| 2022-03-28 | 12.67 | $12.55 | — |
| 2022-03-25 | 12.68 | $12.56 | — |
| 2022-03-24 | 12.69 | $12.59 | — |
| 2022-03-23 | 12.70 | $12.60 | — |
| 2022-03-22 | 12.71 | $12.62 | — |
| 2022-03-21 | 12.71 | $12.65 | — |
| 2022-03-18 | 12.72 | $12.66 | — |
| 2022-03-17 | 12.72 | $12.65 | — |
| 2022-03-16 | 12.73 | $12.64 | — |
| 2022-03-15 | 12.73 | $12.65 | — |
| 2022-03-14 | 12.74 | $12.67 | — |
| 2022-03-11 | 12.74 | $12.69 | — |
| 2022-03-10 | 12.75 | $12.70 | — |
| 2022-03-09 | 12.75 | $12.72 | — |
| 2022-03-08 | 12.76 | $12.73 | — |
| 2022-03-07 | 12.76 | $12.75 | — |
| 2022-03-04 | 12.76 | $12.75 | — |
| 2022-03-03 | 12.77 | $12.75 | — |
| 2022-03-02 | 12.77 | $12.76 | — |
| 2022-03-01 | 12.77 | $12.77 | — |
| 2022-02-28 | 12.78 | $12.75 | — |
| 2022-02-25 | 12.78 | $12.75 | — |
| 2022-02-24 | 12.78 | $12.75 | — |
| 2022-02-23 | 12.79 | $12.74 | — |
| 2022-02-22 | 12.80 | $12.74 | — |
| 2022-02-18 | 12.81 | $12.74 | — |
| 2022-02-17 | 12.81 | $12.74 | — |
| 2022-02-16 | 12.82 | $12.73 | — |
| 2022-02-15 | 12.83 | $12.74 | — |
| 2022-02-14 | 12.84 | $12.75 | — |
| 2022-02-11 | 12.85 | $12.76 | — |
| 2022-02-10 | 12.86 | $12.78 | — |
| 2022-02-09 | 12.87 | $12.81 | — |
| 2022-02-08 | 12.88 | $12.82 | — |
| 2022-02-07 | 12.89 | $12.82 | — |
| 2022-02-04 | 12.90 | $12.82 | — |
| 2022-02-03 | 12.90 | $12.83 | — |
| 2022-02-02 | 12.91 | $12.82 | — |
| 2022-02-01 | 12.92 | $12.82 | — |
| 2022-01-31 | 12.93 | $12.81 | — |
| 2022-01-28 | 12.94 | $12.81 | — |
| 2022-01-27 | 12.95 | $12.84 | — |
| 2022-01-26 | 12.96 | $12.87 | — |
| 2022-01-25 | 12.97 | $12.89 | — |
| 2022-01-24 | 12.98 | $12.91 | — |
| 2022-01-21 | 12.98 | $12.91 | — |
| 2022-01-20 | 12.99 | $12.92 | — |
| 2022-01-19 | 12.99 | $12.93 | — |
| 2022-01-18 | 13.00 | $12.94 | — |
| 2022-01-14 | 13.00 | $12.95 | — |
| 2022-01-13 | 13.01 | $12.95 | — |
| 2022-01-12 | 13.01 | $12.96 | — |
| 2022-01-11 | 13.02 | $12.96 | — |
| 2022-01-10 | 13.02 | $12.97 | — |
| 2022-01-07 | 13.02 | $12.99 | — |
| 2022-01-06 | 13.02 | $12.99 | — |
| 2022-01-05 | 13.03 | $13.01 | — |
| 2022-01-04 | 13.03 | $13.02 | — |
| 2022-01-03 | 13.03 | $13.02 | — |
| 2021-12-31 | 13.03 | $13.02 | — |
| 2021-12-30 | 13.03 | $13.02 | — |
| 2021-12-29 | 13.03 | $13.03 | — |
| 2021-12-28 | 13.03 | $13.03 | — |
| 2021-12-27 | 13.03 | $13.03 | — |
| 2021-12-23 | 13.03 | $13.02 | — |
| 2021-12-22 | 13.03 | $13.02 | — |
| 2021-12-21 | 13.03 | $13.03 | — |
| 2021-12-20 | 13.03 | $13.03 | — |
| 2021-12-17 | 13.03 | $13.03 | — |
| 2021-12-16 | 13.03 | $13.02 | — |
| 2021-12-15 | 13.03 | $13.03 | — |
| 2021-12-14 | 13.03 | $13.03 | — |
| 2021-12-13 | 13.03 | $13.03 | — |
| 2021-12-10 | 13.03 | $13.03 | — |
| 2021-12-09 | 13.03 | $13.03 | — |
| 2021-12-08 | 13.03 | $13.03 | — |
| 2021-12-07 | 13.03 | $13.03 | — |
| 2021-12-06 | 13.03 | $13.03 | — |
| 2021-12-03 | 13.03 | $13.03 | — |
| 2021-12-02 | 13.03 | $13.03 | — |
| 2021-12-01 | 13.03 | $13.03 | — |
| 2021-11-30 | 13.03 | $13.03 | — |
| 2021-11-29 | 13.03 | $13.03 | — |
| 2021-11-26 | 13.03 | $13.03 | — |
| 2021-11-24 | 13.03 | $13.02 | — |
| 2021-11-23 | 13.03 | $13.02 | — |
| 2021-11-22 | 13.03 | $13.03 | — |
| 2021-11-19 | 13.03 | $13.03 | — |
| 2021-11-18 | 13.03 | $13.02 | — |
| 2021-11-17 | 13.03 | $13.03 | — |
| 2021-11-16 | 13.03 | $13.03 | — |
| 2021-11-15 | 13.04 | $13.03 | — |
| 2021-11-12 | 13.04 | $13.03 | — |
| 2021-11-11 | 13.04 | $13.04 | — |
| 2021-11-10 | 13.04 | $13.04 | — |
| 2021-11-09 | 13.04 | $13.04 | — |
| 2021-11-08 | 13.04 | $13.04 | — |
| 2021-11-05 | 13.04 | $13.04 | — |
| 2021-11-04 | 13.04 | $13.03 | — |
| 2021-11-03 | 13.04 | $13.03 | — |
| 2021-11-02 | 13.05 | $13.03 | — |
| 2021-11-01 | 13.05 | $13.03 | — |
| 2021-10-29 | 13.05 | $13.03 | — |
| 2021-10-28 | 13.05 | $13.03 | — |
| 2021-10-27 | 13.05 | $13.03 | — |
| 2021-10-26 | 13.05 | $13.03 | — |
| 2021-10-25 | 13.06 | $13.03 | — |
| 2021-10-22 | 13.06 | $13.04 | — |
| 2021-10-21 | 13.06 | $13.04 | — |
| 2021-10-20 | 13.06 | $13.05 | — |
| 2021-10-19 | 13.07 | $13.05 | — |
| 2021-10-18 | 13.07 | $13.05 | — |
| 2021-10-15 | 13.07 | $13.06 | — |
| 2021-10-14 | 13.07 | $13.06 | — |
| 2021-10-13 | 13.08 | $13.06 | — |
| 2021-10-12 | 13.08 | $13.06 | — |
| 2021-10-11 | 13.08 | $13.06 | — |
| 2021-10-08 | 13.08 | $13.06 | — |
| 2021-10-07 | 13.09 | $13.06 | — |
| 2021-10-06 | 13.09 | $13.06 | — |
| 2021-10-05 | 13.09 | $13.06 | — |
| 2021-10-04 | 13.09 | $13.06 | — |
| 2021-10-01 | 13.10 | $13.06 | — |
| 2021-09-30 | 13.10 | $13.06 | — |
| 2021-09-29 | 13.10 | $13.07 | — |
| 2021-09-28 | 13.10 | $13.07 | — |
| 2021-09-27 | 13.10 | $13.08 | — |
| 2021-09-24 | 13.11 | $13.09 | — |
| 2021-09-23 | 13.11 | $13.09 | — |
| 2021-09-22 | 13.11 | $13.10 | — |
| 2021-09-21 | 13.11 | $13.10 | — |
| 2021-09-20 | 13.11 | $13.10 | — |
| 2021-09-17 | 13.11 | $13.10 | — |
| 2021-09-16 | 13.11 | $13.10 | — |
| 2021-09-15 | 13.11 | $13.11 | — |
| 2021-09-14 | 13.11 | $13.11 | — |
| 2021-09-13 | 13.12 | $13.11 | — |
| 2021-09-10 | 13.12 | $13.11 | — |
| 2021-09-09 | 13.12 | $13.11 | — |
| 2021-09-08 | 13.12 | $13.11 | — |
| 2021-09-07 | 13.12 | $13.11 | — |
| 2021-09-03 | 13.12 | $13.11 | — |
| 2021-09-02 | 13.12 | $13.11 | — |
| 2021-09-01 | 13.12 | $13.11 | — |
| 2021-08-31 | 13.13 | $13.11 | — |
| 2021-08-30 | 13.13 | $13.11 | — |
| 2021-08-27 | 13.13 | $13.11 | — |
| 2021-08-26 | 13.13 | $13.11 | — |
| 2021-08-25 | 13.13 | $13.12 | — |
| 2021-08-24 | 13.13 | $13.12 | — |
| 2021-08-23 | 13.13 | $13.12 | — |
| 2021-08-20 | 13.13 | $13.12 | — |
| 2021-08-19 | 13.13 | $13.12 | — |
| 2021-08-18 | 13.14 | $13.13 | — |
| 2021-08-17 | 13.14 | $13.13 | — |
| 2021-08-16 | 13.14 | $13.13 | — |
| 2021-08-13 | 13.14 | $13.13 | — |
| 2021-08-12 | 13.13 | $13.13 | — |
| 2021-08-11 | 13.13 | $13.13 | — |
| 2021-08-10 | 13.13 | $13.13 | — |
| 2021-08-09 | 13.13 | $13.14 | — |
| 2021-08-06 | 13.13 | $13.13 | — |
| 2021-08-05 | 13.13 | $13.14 | — |
| 2021-08-04 | 13.13 | $13.14 | — |
| 2021-08-03 | 13.13 | $13.14 | — |
| 2021-08-02 | 13.13 | $13.14 | — |
| 2021-07-30 | 13.13 | $13.14 | — |
| 2021-07-29 | 13.13 | $13.14 | — |
| 2021-07-28 | 13.12 | $13.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.91
2026-07-24
Close Price
$12.86
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.29
Average
12.72
Maximum
13.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.91 | $12.86 | — |
| 2026-07-23 | 12.92 | $12.86 | — |
| 2026-07-22 | 12.92 | $12.89 | — |
| 2026-07-21 | 12.93 | $12.90 | — |
| 2026-07-20 | 12.93 | $12.91 | — |
| 2026-07-17 | 12.93 | $12.91 | — |
| 2026-07-16 | 12.93 | $12.92 | — |
| 2026-07-15 | 12.93 | $12.93 | — |
| 2026-07-14 | 12.93 | $12.93 | — |
| 2026-07-13 | 12.93 | $12.93 | — |
| 2026-07-10 | 12.93 | $12.93 | — |
| 2026-07-09 | 12.93 | $12.93 | — |
| 2026-07-08 | 12.93 | $12.93 | — |
| 2026-07-07 | 12.94 | $12.94 | — |
| 2026-07-06 | 12.93 | $12.94 | — |
| 2026-07-02 | 12.93 | $12.94 | — |
| 2026-07-01 | 12.93 | $12.94 | — |
| 2026-06-30 | 12.93 | $12.94 | — |
| 2026-06-29 | 12.93 | $12.94 | — |
| 2026-06-26 | 12.93 | $12.94 | — |
| 2026-06-25 | 12.93 | $12.94 | — |
| 2026-06-24 | 12.93 | $12.94 | — |
| 2026-06-23 | 12.93 | $12.93 | — |
| 2026-06-22 | 12.93 | $12.93 | — |
| 2026-06-18 | 12.93 | $12.94 | — |
| 2026-06-17 | 12.93 | $12.94 | — |
| 2026-06-16 | 12.92 | $12.94 | — |
| 2026-06-15 | 12.92 | $12.93 | — |
| 2026-06-12 | 12.92 | $12.93 | — |
| 2026-06-11 | 12.92 | $12.93 | — |
| 2026-06-10 | 12.92 | $12.93 | — |
| 2026-06-09 | 12.92 | $12.94 | — |
| 2026-06-08 | 12.92 | $12.93 | — |
| 2026-06-05 | 12.92 | $12.93 | — |
| 2026-06-04 | 12.92 | $12.94 | — |
| 2026-06-03 | 12.91 | $12.94 | — |
| 2026-06-02 | 12.91 | $12.93 | — |
| 2026-06-01 | 12.91 | $12.92 | — |
| 2026-05-29 | 12.91 | $12.93 | — |
| 2026-05-28 | 12.90 | $12.92 | — |
| 2026-05-27 | 12.90 | $12.91 | — |
| 2026-05-26 | 12.90 | $12.90 | — |
| 2026-05-22 | 12.90 | $12.88 | — |
| 2026-05-21 | 12.90 | $12.88 | — |
| 2026-05-20 | 12.91 | $12.88 | — |
| 2026-05-19 | 12.91 | $12.87 | — |
| 2026-05-18 | 12.91 | $12.88 | — |
| 2026-05-15 | 12.92 | $12.88 | — |
| 2026-05-14 | 12.92 | $12.90 | — |
| 2026-05-13 | 12.92 | $12.90 | — |
| 2026-05-12 | 12.92 | $12.91 | — |
| 2026-05-11 | 12.93 | $12.92 | — |
| 2026-05-08 | 12.93 | $12.92 | — |
| 2026-05-07 | 12.93 | $12.92 | — |
| 2026-05-06 | 12.93 | $12.92 | — |
| 2026-05-05 | 12.93 | $12.91 | — |
| 2026-05-04 | 12.93 | $12.91 | — |
| 2026-05-01 | 12.93 | $12.92 | — |
| 2026-04-30 | 12.93 | $12.92 | — |
| 2026-04-29 | 12.94 | $12.92 | — |
| 2026-04-28 | 12.94 | $12.92 | — |
| 2026-04-27 | 12.94 | $12.93 | — |
| 2026-04-24 | 12.94 | $12.93 | — |
| 2026-04-23 | 12.94 | $12.93 | — |
| 2026-04-22 | 12.94 | $12.94 | — |
| 2026-04-21 | 12.94 | $12.94 | — |
| 2026-04-20 | 12.94 | $12.94 | — |
| 2026-04-17 | 12.94 | $12.94 | — |
| 2026-04-16 | 12.94 | $12.94 | — |
| 2026-04-15 | 12.94 | $12.94 | — |
| 2026-04-14 | 12.94 | $12.94 | — |
| 2026-04-13 | 12.94 | $12.95 | — |
| 2026-04-10 | 12.94 | $12.95 | — |
| 2026-04-09 | 12.94 | $12.95 | — |
| 2026-04-08 | 12.94 | $12.95 | — |
| 2026-04-07 | 12.94 | $12.92 | — |
| 2026-04-06 | 12.94 | $12.92 | — |
| 2026-04-02 | 12.94 | $12.92 | — |
| 2026-04-01 | 12.95 | $12.92 | — |
| 2026-03-31 | 12.95 | $12.91 | — |
| 2026-03-30 | 12.95 | $12.89 | — |
| 2026-03-27 | 12.96 | $12.89 | — |
| 2026-03-26 | 12.97 | $12.90 | — |
| 2026-03-25 | 12.97 | $12.91 | — |
| 2026-03-24 | 12.98 | $12.90 | — |
| 2026-03-23 | 12.99 | $12.93 | — |
| 2026-03-20 | 12.99 | $12.94 | — |
| 2026-03-19 | 13.00 | $12.97 | — |
| 2026-03-18 | 13.00 | $12.98 | — |
| 2026-03-17 | 13.00 | $12.99 | — |
| 2026-03-16 | 13.01 | $12.98 | — |
| 2026-03-13 | 13.01 | $12.98 | — |
| 2026-03-12 | 13.01 | $12.98 | — |
| 2026-03-11 | 13.02 | $12.99 | — |
| 2026-03-10 | 13.02 | $13.00 | — |
| 2026-03-09 | 13.02 | $13.00 | — |
| 2026-03-06 | 13.02 | $13.00 | — |
| 2026-03-05 | 13.02 | $13.00 | — |
| 2026-03-04 | 13.03 | $13.01 | — |
| 2026-03-03 | 13.03 | $13.01 | — |
| 2026-03-02 | 13.03 | $13.03 | — |
| 2026-02-27 | 13.03 | $13.05 | — |
| 2026-02-26 | 13.03 | $13.05 | — |
| 2026-02-25 | 13.03 | $13.04 | — |
| 2026-02-24 | 13.02 | $13.04 | — |
| 2026-02-23 | 13.02 | $13.04 | — |
| 2026-02-20 | 13.02 | $13.04 | — |
| 2026-02-19 | 13.02 | $13.04 | — |
| 2026-02-18 | 13.02 | $13.04 | — |
| 2026-02-17 | 13.01 | $13.04 | — |
| 2026-02-13 | 13.01 | $13.04 | — |
| 2026-02-12 | 13.01 | $13.04 | — |
| 2026-02-11 | 13.00 | $13.03 | — |
| 2026-02-10 | 13.00 | $13.03 | — |
| 2026-02-09 | 13.00 | $13.03 | — |
| 2026-02-06 | 12.99 | $13.02 | — |
| 2026-02-05 | 12.99 | $13.02 | — |
| 2026-02-04 | 12.99 | $13.02 | — |
| 2026-02-03 | 12.99 | $13.01 | — |
| 2026-02-02 | 12.98 | $13.00 | — |
| 2026-01-30 | 12.98 | $13.00 | — |
| 2026-01-29 | 12.98 | $13.00 | — |
| 2026-01-28 | 12.98 | $13.00 | — |
| 2026-01-27 | 12.98 | $12.99 | — |
| 2026-01-26 | 12.97 | $12.99 | — |
| 2026-01-23 | 12.97 | $12.99 | — |
| 2026-01-22 | 12.97 | $12.99 | — |
| 2026-01-21 | 12.97 | $12.99 | — |
| 2026-01-20 | 12.97 | $12.99 | — |
| 2026-01-16 | 12.96 | $13.00 | — |
| 2026-01-15 | 12.96 | $12.99 | — |
| 2026-01-14 | 12.96 | $12.99 | — |
| 2026-01-13 | 12.95 | $12.98 | — |
| 2026-01-12 | 12.95 | $12.98 | — |
| 2026-01-09 | 12.95 | $12.98 | — |
| 2026-01-08 | 12.94 | $12.98 | — |
| 2026-01-07 | 12.94 | $12.98 | — |
| 2026-01-06 | 12.94 | $12.96 | — |
| 2026-01-05 | 12.93 | $12.95 | — |
| 2026-01-02 | 12.93 | $12.94 | — |
| 2025-12-31 | 12.93 | $12.94 | — |
| 2025-12-30 | 12.93 | $12.94 | — |
| 2025-12-29 | 12.93 | $12.93 | — |
| 2025-12-26 | 12.93 | $12.93 | — |
| 2025-12-24 | 12.93 | $12.93 | — |
| 2025-12-23 | 12.93 | $12.93 | — |
| 2025-12-22 | 12.93 | $12.93 | — |
| 2025-12-19 | 12.93 | $12.93 | — |
| 2025-12-18 | 12.93 | $12.93 | — |
| 2025-12-17 | 12.92 | $12.93 | — |
| 2025-12-16 | 12.92 | $12.93 | — |
| 2025-12-15 | 12.92 | $12.93 | — |
| 2025-12-12 | 12.92 | $12.93 | — |
| 2025-12-11 | 12.92 | $12.93 | — |
| 2025-12-10 | 12.92 | $12.92 | — |
| 2025-12-09 | 12.92 | $12.92 | — |
| 2025-12-08 | 12.92 | $12.92 | — |
| 2025-12-05 | 12.92 | $12.92 | — |
| 2025-12-04 | 12.92 | $12.92 | — |
| 2025-12-03 | 12.92 | $12.92 | — |
| 2025-12-02 | 12.92 | $12.92 | — |
| 2025-12-01 | 12.92 | $12.92 | — |
| 2025-11-28 | 12.92 | $12.92 | — |
| 2025-11-26 | 12.92 | $12.92 | — |
| 2025-11-25 | 12.92 | $12.92 | — |
| 2025-11-24 | 12.93 | $12.92 | — |
| 2025-11-21 | 12.93 | $12.92 | — |
| 2025-11-20 | 12.93 | $12.92 | — |
| 2025-11-19 | 12.93 | $12.92 | — |
| 2025-11-18 | 12.93 | $12.92 | — |
| 2025-11-17 | 12.93 | $12.92 | — |
| 2025-11-14 | 12.93 | $12.92 | — |
| 2025-11-13 | 12.93 | $12.92 | — |
| 2025-11-12 | 12.93 | $12.92 | — |
| 2025-11-11 | 12.93 | $12.92 | — |
| 2025-11-10 | 12.93 | $12.92 | — |
| 2025-11-07 | 12.94 | $12.92 | — |
| 2025-11-06 | 12.94 | $12.92 | — |
| 2025-11-05 | 12.94 | $12.92 | — |
| 2025-11-04 | 12.94 | $12.93 | — |
| 2025-11-03 | 12.94 | $12.92 | — |
| 2025-10-31 | 12.94 | $12.93 | — |
| 2025-10-30 | 12.95 | $12.92 | — |
| 2025-10-29 | 12.95 | $12.93 | — |
| 2025-10-28 | 12.95 | $12.93 | — |
| 2025-10-27 | 12.95 | $12.93 | — |
| 2025-10-24 | 12.95 | $12.94 | — |
| 2025-10-23 | 12.96 | $12.94 | — |
| 2025-10-22 | 12.96 | $12.94 | — |
| 2025-10-21 | 12.96 | $12.95 | — |
| 2025-10-20 | 12.96 | $12.95 | — |
| 2025-10-17 | 12.96 | $12.95 | — |
| 2025-10-16 | 12.96 | $12.95 | — |
| 2025-10-15 | 12.96 | $12.95 | — |
| 2025-10-14 | 12.96 | $12.95 | — |
| 2025-10-13 | 12.97 | $12.95 | — |
| 2025-10-10 | 12.97 | $12.95 | — |
| 2025-10-09 | 12.97 | $12.95 | — |
| 2025-10-08 | 12.97 | $12.95 | — |
| 2025-10-07 | 12.97 | $12.95 | — |
| 2025-10-06 | 12.98 | $12.95 | — |
| 2025-10-03 | 12.98 | $12.96 | — |
| 2025-10-02 | 12.98 | $12.96 | — |
| 2025-10-01 | 12.98 | $12.96 | — |
| 2025-09-30 | 12.99 | $12.96 | — |
| 2025-09-29 | 12.99 | $12.96 | — |
| 2025-09-26 | 12.99 | $12.96 | — |
| 2025-09-25 | 12.99 | $12.98 | — |
| 2025-09-24 | 13.00 | $13.00 | — |
| 2025-09-23 | 13.00 | $13.01 | — |
| 2025-09-22 | 12.99 | $13.01 | — |
| 2025-09-19 | 12.99 | $13.02 | — |
| 2025-09-18 | 12.99 | $13.02 | — |
| 2025-09-17 | 12.99 | $13.03 | — |
| 2025-09-16 | 12.98 | $13.03 | — |
| 2025-09-15 | 12.98 | $13.03 | — |
| 2025-09-12 | 12.97 | $13.02 | — |
| 2025-09-11 | 12.97 | $13.02 | — |
| 2025-09-10 | 12.96 | $13.01 | — |
| 2025-09-09 | 12.95 | $13.00 | — |
| 2025-09-08 | 12.95 | $12.99 | — |
| 2025-09-05 | 12.95 | $12.98 | — |
| 2025-09-04 | 12.94 | $12.96 | — |
| 2025-09-03 | 12.94 | $12.96 | — |
| 2025-09-02 | 12.94 | $12.95 | — |
| 2025-08-29 | 12.94 | $12.95 | — |
| 2025-08-28 | 12.93 | $12.95 | — |
| 2025-08-27 | 12.93 | $12.95 | — |
| 2025-08-26 | 12.93 | $12.95 | — |
| 2025-08-25 | 12.93 | $12.95 | — |
| 2025-08-22 | 12.93 | $12.95 | — |
| 2025-08-21 | 12.92 | $12.94 | — |
| 2025-08-20 | 12.92 | $12.94 | — |
| 2025-08-19 | 12.92 | $12.94 | — |
| 2025-08-18 | 12.92 | $12.94 | — |
| 2025-08-15 | 12.92 | $12.94 | — |
| 2025-08-14 | 12.91 | $12.94 | — |
| 2025-08-13 | 12.91 | $12.95 | — |
| 2025-08-12 | 12.91 | $12.94 | — |
| 2025-08-11 | 12.90 | $12.94 | — |
| 2025-08-08 | 12.90 | $12.94 | — |
| 2025-08-07 | 12.90 | $12.94 | — |
| 2025-08-06 | 12.89 | $12.93 | — |
| 2025-08-05 | 12.89 | $12.93 | — |
| 2025-08-04 | 12.88 | $12.92 | — |
| 2025-08-01 | 12.88 | $12.92 | — |
| 2025-07-31 | 12.87 | $12.90 | — |
| 2025-07-30 | 12.87 | $12.89 | — |
| 2025-07-29 | 12.87 | $12.89 | — |
| 2025-07-28 | 12.87 | $12.88 | — |
| 2025-07-25 | 12.87 | $12.88 | — |
| 2025-07-24 | 12.86 | $12.88 | — |
| 2025-07-23 | 12.86 | $12.88 | — |
| 2025-07-22 | 12.86 | $12.88 | — |
| 2025-07-21 | 12.86 | $12.88 | — |
| 2025-07-18 | 12.86 | $12.87 | — |
| 2025-07-17 | 12.86 | $12.87 | — |
| 2025-07-16 | 12.85 | $12.87 | — |
| 2025-07-15 | 12.85 | $12.87 | — |
| 2025-07-14 | 12.85 | $12.88 | — |
| 2025-07-11 | 12.85 | $12.87 | — |
| 2025-07-10 | 12.84 | $12.88 | — |
| 2025-07-09 | 12.84 | $12.87 | — |
| 2025-07-08 | 12.84 | $12.87 | — |
| 2025-07-07 | 12.83 | $12.86 | — |
| 2025-07-03 | 12.83 | $12.86 | — |
| 2025-07-02 | 12.83 | $12.86 | — |
| 2025-07-01 | 12.82 | $12.86 | — |
| 2025-06-30 | 12.82 | $12.85 | — |
| 2025-06-27 | 12.82 | $12.85 | — |
| 2025-06-26 | 12.81 | $12.84 | — |
| 2025-06-25 | 12.81 | $12.84 | — |
| 2025-06-24 | 12.81 | $12.83 | — |
| 2025-06-23 | 12.81 | $12.83 | — |
| 2025-06-20 | 12.80 | $12.83 | — |
| 2025-06-18 | 12.80 | $12.83 | — |
| 2025-06-17 | 12.80 | $12.83 | — |
| 2025-06-16 | 12.80 | $12.82 | — |
| 2025-06-13 | 12.79 | $12.82 | — |
| 2025-06-12 | 12.79 | $12.82 | — |
| 2025-06-11 | 12.79 | $12.81 | — |
| 2025-06-10 | 12.78 | $12.81 | — |
| 2025-06-09 | 12.78 | $12.81 | — |
| 2025-06-06 | 12.78 | $12.81 | — |
| 2025-06-05 | 12.78 | $12.81 | — |
| 2025-06-04 | 12.77 | $12.80 | — |
| 2025-06-03 | 12.77 | $12.79 | — |
| 2025-06-02 | 12.77 | $12.79 | — |
| 2025-05-30 | 12.76 | $12.79 | — |
| 2025-05-29 | 12.76 | $12.79 | — |
| 2025-05-28 | 12.76 | $12.78 | — |
| 2025-05-27 | 12.76 | $12.78 | — |
| 2025-05-23 | 12.75 | $12.78 | — |
| 2025-05-22 | 12.75 | $12.76 | — |
| 2025-05-21 | 12.75 | $12.76 | — |
| 2025-05-20 | 12.75 | $12.77 | — |
| 2025-05-19 | 12.75 | $12.77 | — |
| 2025-05-16 | 12.75 | $12.77 | — |
| 2025-05-15 | 12.74 | $12.76 | — |
| 2025-05-14 | 12.74 | $12.75 | — |
| 2025-05-13 | 12.74 | $12.75 | — |
| 2025-05-12 | 12.74 | $12.75 | — |
| 2025-05-09 | 12.74 | $12.76 | — |
| 2025-05-08 | 12.74 | $12.75 | — |
| 2025-05-07 | 12.73 | $12.74 | — |
| 2025-05-06 | 12.73 | $12.74 | — |
| 2025-05-05 | 12.73 | $12.74 | — |
| 2025-05-02 | 12.73 | $12.74 | — |
| 2025-05-01 | 12.73 | $12.75 | — |
| 2025-04-30 | 12.73 | $12.74 | — |
| 2025-04-29 | 12.73 | $12.74 | — |
| 2025-04-28 | 12.73 | $12.72 | — |
| 2025-04-25 | 12.73 | $12.72 | — |
| 2025-04-24 | 12.73 | $12.71 | — |
| 2025-04-23 | 12.73 | $12.69 | — |
| 2025-04-22 | 12.73 | $12.68 | — |
| 2025-04-21 | 12.74 | $12.69 | — |
| 2025-04-17 | 12.75 | $12.71 | — |
| 2025-04-16 | 12.75 | $12.70 | — |
| 2025-04-15 | 12.76 | $12.69 | — |
| 2025-04-14 | 12.76 | $12.69 | — |
| 2025-04-11 | 12.77 | $12.67 | — |
| 2025-04-10 | 12.78 | $12.72 | — |
| 2025-04-09 | 12.79 | $12.65 | — |
| 2025-04-08 | 12.80 | $12.71 | — |
| 2025-04-07 | 12.81 | $12.78 | — |
| 2025-04-04 | 12.81 | $12.85 | — |
| 2025-04-03 | 12.81 | $12.84 | — |
| 2025-04-02 | 12.81 | $12.81 | — |
| 2025-04-01 | 12.81 | $12.82 | — |
| 2025-03-31 | 12.80 | $12.80 | — |
| 2025-03-28 | 12.80 | $12.78 | — |
| 2025-03-27 | 12.81 | $12.77 | — |
| 2025-03-26 | 12.81 | $12.78 | — |
| 2025-03-25 | 12.81 | $12.80 | — |
| 2025-03-24 | 12.82 | $12.81 | — |
| 2025-03-21 | 12.82 | $12.81 | — |
| 2025-03-20 | 12.82 | $12.81 | — |
| 2025-03-19 | 12.82 | $12.81 | — |
| 2025-03-18 | 12.82 | $12.81 | — |
| 2025-03-17 | 12.82 | $12.81 | — |
| 2025-03-14 | 12.82 | $12.81 | — |
| 2025-03-13 | 12.82 | $12.81 | — |
| 2025-03-12 | 12.82 | $12.82 | — |
| 2025-03-11 | 12.82 | $12.83 | — |
| 2025-03-10 | 12.82 | $12.83 | — |
| 2025-03-07 | 12.82 | $12.83 | — |
| 2025-03-06 | 12.82 | $12.83 | — |
| 2025-03-05 | 12.82 | $12.84 | — |
| 2025-03-04 | 12.82 | $12.84 | — |
| 2025-03-03 | 12.82 | $12.84 | — |
| 2025-02-28 | 12.81 | $12.84 | — |
| 2025-02-27 | 12.81 | $12.84 | — |
| 2025-02-26 | 12.81 | $12.84 | — |
| 2025-02-25 | 12.80 | $12.83 | — |
| 2025-02-24 | 12.80 | $12.82 | — |
| 2025-02-21 | 12.80 | $12.81 | — |
| 2025-02-20 | 12.80 | $12.81 | — |
| 2025-02-19 | 12.80 | $12.80 | — |
| 2025-02-18 | 12.79 | $12.80 | — |
| 2025-02-14 | 12.79 | $12.80 | — |
| 2025-02-13 | 12.79 | $12.80 | — |
| 2025-02-12 | 12.79 | $12.79 | — |
| 2025-02-11 | 12.79 | $12.81 | — |
| 2025-02-10 | 12.79 | $12.82 | — |
| 2025-02-07 | 12.79 | $12.82 | — |
| 2025-02-06 | 12.79 | $12.82 | — |
| 2025-02-05 | 12.78 | $12.82 | — |
| 2025-02-04 | 12.78 | $12.80 | — |
| 2025-02-03 | 12.77 | $12.80 | — |
| 2025-01-31 | 12.77 | $12.80 | — |
| 2025-01-30 | 12.77 | $12.80 | — |
| 2025-01-29 | 12.77 | $12.79 | — |
| 2025-01-28 | 12.76 | $12.79 | — |
| 2025-01-27 | 12.76 | $12.79 | — |
| 2025-01-24 | 12.76 | $12.77 | — |
| 2025-01-23 | 12.76 | $12.76 | — |
| 2025-01-22 | 12.76 | $12.77 | — |
| 2025-01-21 | 12.75 | $12.76 | — |
| 2025-01-17 | 12.75 | $12.75 | — |
| 2025-01-16 | 12.75 | $12.74 | — |
| 2025-01-15 | 12.76 | $12.74 | — |
| 2025-01-14 | 12.76 | $12.73 | — |
| 2025-01-13 | 12.76 | $12.73 | — |
| 2025-01-10 | 12.76 | $12.74 | — |
| 2025-01-08 | 12.77 | $12.76 | — |
| 2025-01-07 | 12.77 | $12.77 | — |
| 2025-01-06 | 12.77 | $12.77 | — |
| 2025-01-03 | 12.77 | $12.76 | — |
| 2025-01-02 | 12.77 | $12.76 | — |
| 2024-12-31 | 12.77 | $12.75 | — |
| 2024-12-30 | 12.77 | $12.75 | — |
| 2024-12-27 | 12.77 | $12.74 | — |
| 2024-12-26 | 12.77 | $12.74 | — |
| 2024-12-24 | 12.78 | $12.74 | — |
| 2024-12-23 | 12.78 | $12.74 | — |
| 2024-12-20 | 12.79 | $12.74 | — |
| 2024-12-19 | 12.79 | $12.73 | — |
| 2024-12-18 | 12.80 | $12.77 | — |
| 2024-12-17 | 12.80 | $12.78 | — |
| 2024-12-16 | 12.80 | $12.79 | — |
| 2024-12-13 | 12.80 | $12.79 | — |
| 2024-12-12 | 12.81 | $12.80 | — |
| 2024-12-11 | 12.81 | $12.82 | — |
| 2024-12-10 | 12.80 | $12.82 | — |
| 2024-12-09 | 12.80 | $12.82 | — |
| 2024-12-06 | 12.80 | $12.83 | — |
| 2024-12-05 | 12.80 | $12.82 | — |
| 2024-12-04 | 12.80 | $12.82 | — |
| 2024-12-03 | 12.79 | $12.82 | — |
| 2024-12-02 | 12.79 | $12.81 | — |
| 2024-11-29 | 12.79 | $12.81 | — |
| 2024-11-27 | 12.79 | $12.80 | — |
| 2024-11-26 | 12.78 | $12.80 | — |
| 2024-11-25 | 12.78 | $12.79 | — |
| 2024-11-22 | 12.78 | $12.79 | — |
| 2024-11-21 | 12.78 | $12.79 | — |
| 2024-11-20 | 12.78 | $12.79 | — |
| 2024-11-19 | 12.78 | $12.79 | — |
| 2024-11-18 | 12.78 | $12.78 | — |
| 2024-11-15 | 12.78 | $12.78 | — |
| 2024-11-14 | 12.78 | $12.78 | — |
| 2024-11-13 | 12.78 | $12.78 | — |
| 2024-11-12 | 12.78 | $12.77 | — |
| 2024-11-11 | 12.78 | $12.78 | — |
| 2024-11-08 | 12.78 | $12.78 | — |
| 2024-11-07 | 12.78 | $12.75 | — |
| 2024-11-06 | 12.78 | $12.74 | — |
| 2024-11-05 | 12.78 | $12.78 | — |
| 2024-11-04 | 12.78 | $12.77 | — |
| 2024-11-01 | 12.79 | $12.75 | — |
| 2024-10-31 | 12.79 | $12.76 | — |
| 2024-10-30 | 12.79 | $12.77 | — |
| 2024-10-29 | 12.80 | $12.76 | — |
| 2024-10-28 | 12.80 | $12.77 | — |
| 2024-10-25 | 12.80 | $12.77 | — |
| 2024-10-24 | 12.81 | $12.76 | — |
| 2024-10-23 | 12.81 | $12.76 | — |
| 2024-10-22 | 12.82 | $12.79 | — |
| 2024-10-21 | 12.82 | $12.80 | — |
| 2024-10-18 | 12.82 | $12.81 | — |
| 2024-10-17 | 12.82 | $12.81 | — |
| 2024-10-16 | 12.82 | $12.82 | — |
| 2024-10-15 | 12.82 | $12.81 | — |
| 2024-10-14 | 12.82 | $12.81 | — |
| 2024-10-11 | 12.83 | $12.81 | — |
| 2024-10-10 | 12.83 | $12.82 | — |
| 2024-10-09 | 12.83 | $12.82 | — |
| 2024-10-08 | 12.83 | $12.82 | — |
| 2024-10-07 | 12.83 | $12.82 | — |
| 2024-10-04 | 12.83 | $12.83 | — |
| 2024-10-03 | 12.83 | $12.85 | — |
| 2024-10-02 | 12.83 | $12.85 | — |
| 2024-10-01 | 12.83 | $12.85 | — |
| 2024-09-30 | 12.83 | $12.84 | — |
| 2024-09-27 | 12.82 | $12.84 | — |
| 2024-09-26 | 12.82 | $12.84 | — |
| 2024-09-25 | 12.82 | $12.83 | — |
| 2024-09-24 | 12.82 | $12.83 | — |
| 2024-09-23 | 12.82 | $12.84 | — |
| 2024-09-20 | 12.82 | $12.84 | — |
| 2024-09-19 | 12.81 | $12.84 | — |
| 2024-09-18 | 12.81 | $12.84 | — |
| 2024-09-17 | 12.81 | $12.83 | — |
| 2024-09-16 | 12.81 | $12.83 | — |
| 2024-09-13 | 12.80 | $12.83 | — |
| 2024-09-12 | 12.80 | $12.83 | — |
| 2024-09-11 | 12.80 | $12.83 | — |
| 2024-09-10 | 12.79 | $12.83 | — |
| 2024-09-09 | 12.79 | $12.82 | — |
| 2024-09-06 | 12.79 | $12.82 | — |
| 2024-09-05 | 12.78 | $12.81 | — |
| 2024-09-04 | 12.78 | $12.80 | — |
| 2024-09-03 | 12.78 | $12.80 | — |
| 2024-08-30 | 12.78 | $12.80 | — |
| 2024-08-29 | 12.77 | $12.80 | — |
| 2024-08-28 | 12.77 | $12.80 | — |
| 2024-08-27 | 12.77 | $12.80 | — |
| 2024-08-26 | 12.77 | $12.80 | — |
| 2024-08-23 | 12.76 | $12.80 | — |
| 2024-08-22 | 12.76 | $12.79 | — |
| 2024-08-21 | 12.75 | $12.79 | — |
| 2024-08-20 | 12.75 | $12.78 | — |
| 2024-08-19 | 12.75 | $12.77 | — |
| 2024-08-16 | 12.74 | $12.77 | — |
| 2024-08-15 | 12.74 | $12.76 | — |
| 2024-08-14 | 12.74 | $12.77 | — |
| 2024-08-13 | 12.74 | $12.77 | — |
| 2024-08-12 | 12.73 | $12.76 | — |
| 2024-08-09 | 12.73 | $12.76 | — |
| 2024-08-08 | 12.73 | $12.76 | — |
| 2024-08-07 | 12.72 | $12.77 | — |
| 2024-08-06 | 12.72 | $12.78 | — |
| 2024-08-05 | 12.71 | $12.78 | — |
| 2024-08-02 | 12.71 | $12.77 | — |
| 2024-08-01 | 12.70 | $12.73 | — |
| 2024-07-31 | 12.70 | $12.72 | — |
| 2024-07-30 | 12.69 | $12.71 | — |
| 2024-07-29 | 12.69 | $12.71 | — |
| 2024-07-26 | 12.69 | $12.71 | — |
| 2024-07-25 | 12.69 | $12.71 | — |
| 2024-07-24 | 12.69 | $12.71 | — |
| 2024-07-23 | 12.68 | $12.71 | — |
| 2024-07-22 | 12.68 | $12.71 | — |
| 2024-07-19 | 12.68 | $12.71 | — |
| 2024-07-18 | 12.67 | $12.71 | — |
| 2024-07-17 | 12.67 | $12.70 | — |
| 2024-07-16 | 12.67 | $12.70 | — |
| 2024-07-15 | 12.66 | $12.69 | — |
| 2024-07-12 | 12.66 | $12.69 | — |
| 2024-07-11 | 12.66 | $12.69 | — |
| 2024-07-10 | 12.65 | $12.68 | — |
| 2024-07-09 | 12.65 | $12.67 | — |
| 2024-07-08 | 12.65 | $12.66 | — |
| 2024-07-05 | 12.65 | $12.66 | — |
| 2024-07-03 | 12.64 | $12.65 | — |
| 2024-07-02 | 12.64 | $12.65 | — |
| 2024-07-01 | 12.64 | $12.64 | — |
| 2024-06-28 | 12.64 | $12.65 | — |
| 2024-06-27 | 12.64 | $12.65 | — |
| 2024-06-26 | 12.64 | $12.65 | — |
| 2024-06-25 | 12.64 | $12.66 | — |
| 2024-06-24 | 12.64 | $12.66 | — |
| 2024-06-21 | 12.64 | $12.66 | — |
| 2024-06-20 | 12.63 | $12.66 | — |
| 2024-06-18 | 12.63 | $12.66 | — |
| 2024-06-17 | 12.63 | $12.66 | — |
| 2024-06-14 | 12.62 | $12.66 | — |
| 2024-06-13 | 12.62 | $12.65 | — |
| 2024-06-12 | 12.62 | $12.64 | — |
| 2024-06-11 | 12.61 | $12.63 | — |
| 2024-06-10 | 12.61 | $12.62 | — |
| 2024-06-07 | 12.61 | $12.62 | — |
| 2024-06-06 | 12.61 | $12.63 | — |
| 2024-06-05 | 12.61 | $12.62 | — |
| 2024-06-04 | 12.61 | $12.60 | — |
| 2024-06-03 | 12.61 | $12.59 | — |
| 2024-05-31 | 12.61 | $12.58 | — |
| 2024-05-30 | 12.61 | $12.58 | — |
| 2024-05-29 | 12.62 | $12.58 | — |
| 2024-05-28 | 12.62 | $12.60 | — |
| 2024-05-24 | 12.62 | $12.60 | — |
| 2024-05-23 | 12.63 | $12.60 | — |
| 2024-05-22 | 12.63 | $12.61 | — |
| 2024-05-21 | 12.63 | $12.63 | — |
| 2024-05-20 | 12.63 | $12.63 | — |
| 2024-05-17 | 12.63 | $12.64 | — |
| 2024-05-16 | 12.63 | $12.64 | — |
| 2024-05-15 | 12.63 | $12.65 | — |
| 2024-05-14 | 12.63 | $12.64 | — |
| 2024-05-13 | 12.63 | $12.64 | — |
| 2024-05-10 | 12.62 | $12.64 | — |
| 2024-05-09 | 12.62 | $12.64 | — |
| 2024-05-08 | 12.62 | $12.64 | — |
| 2024-05-07 | 12.62 | $12.64 | — |
| 2024-05-06 | 12.62 | $12.63 | — |
| 2024-05-03 | 12.61 | $12.62 | — |
| 2024-05-02 | 12.61 | $12.61 | — |
| 2024-05-01 | 12.61 | $12.60 | — |
| 2024-04-30 | 12.61 | $12.60 | — |
| 2024-04-29 | 12.62 | $12.60 | — |
| 2024-04-26 | 12.62 | $12.60 | — |
| 2024-04-25 | 12.62 | $12.60 | — |
| 2024-04-24 | 12.62 | $12.61 | — |
| 2024-04-23 | 12.62 | $12.61 | — |
| 2024-04-22 | 12.62 | $12.61 | — |
| 2024-04-19 | 12.63 | $12.61 | — |
| 2024-04-18 | 12.63 | $12.61 | — |
| 2024-04-17 | 12.63 | $12.61 | — |
| 2024-04-16 | 12.63 | $12.61 | — |
| 2024-04-15 | 12.63 | $12.62 | — |
| 2024-04-12 | 12.64 | $12.62 | — |
| 2024-04-11 | 12.64 | $12.62 | — |
| 2024-04-10 | 12.64 | $12.61 | — |
| 2024-04-09 | 12.64 | $12.62 | — |
| 2024-04-08 | 12.65 | $12.62 | — |
| 2024-04-05 | 12.65 | $12.62 | — |
| 2024-04-04 | 12.65 | $12.62 | — |
| 2024-04-03 | 12.65 | $12.62 | — |
| 2024-04-02 | 12.66 | $12.63 | — |
| 2024-04-01 | 12.66 | $12.65 | — |
| 2024-03-28 | 12.66 | $12.65 | — |
| 2024-03-27 | 12.66 | $12.65 | — |
| 2024-03-26 | 12.66 | $12.65 | — |
| 2024-03-25 | 12.67 | $12.66 | — |
| 2024-03-22 | 12.67 | $12.66 | — |
| 2024-03-21 | 12.67 | $12.66 | — |
| 2024-03-20 | 12.67 | $12.66 | — |
| 2024-03-19 | 12.67 | $12.67 | — |
| 2024-03-18 | 12.67 | $12.67 | — |
| 2024-03-15 | 12.67 | $12.67 | — |
| 2024-03-14 | 12.67 | $12.67 | — |
| 2024-03-13 | 12.67 | $12.68 | — |
| 2024-03-12 | 12.67 | $12.68 | — |
| 2024-03-11 | 12.66 | $12.68 | — |
| 2024-03-08 | 12.66 | $12.68 | — |
| 2024-03-07 | 12.66 | $12.68 | — |
| 2024-03-06 | 12.66 | $12.67 | — |
| 2024-03-05 | 12.66 | $12.67 | — |
| 2024-03-04 | 12.66 | $12.66 | — |
| 2024-03-01 | 12.65 | $12.66 | — |
| 2024-02-29 | 12.65 | $12.66 | — |
| 2024-02-28 | 12.65 | $12.66 | — |
| 2024-02-27 | 12.65 | $12.66 | — |
| 2024-02-26 | 12.65 | $12.66 | — |
| 2024-02-23 | 12.65 | $12.66 | — |
| 2024-02-22 | 12.65 | $12.66 | — |
| 2024-02-21 | 12.65 | $12.66 | — |
| 2024-02-20 | 12.65 | $12.65 | — |
| 2024-02-16 | 12.65 | $12.65 | — |
| 2024-02-15 | 12.65 | $12.65 | — |
| 2024-02-14 | 12.65 | $12.65 | — |
| 2024-02-13 | 12.65 | $12.64 | — |
| 2024-02-12 | 12.65 | $12.65 | — |
| 2024-02-09 | 12.65 | $12.65 | — |
| 2024-02-08 | 12.65 | $12.65 | — |
| 2024-02-07 | 12.65 | $12.65 | — |
| 2024-02-06 | 12.65 | $12.65 | — |
| 2024-02-05 | 12.65 | $12.65 | — |
| 2024-02-02 | 12.64 | $12.67 | — |
| 2024-02-01 | 12.64 | $12.68 | — |
| 2024-01-31 | 12.64 | $12.66 | — |
| 2024-01-30 | 12.64 | $12.64 | — |
| 2024-01-29 | 12.64 | $12.63 | — |
| 2024-01-26 | 12.64 | $12.63 | — |
| 2024-01-25 | 12.64 | $12.62 | — |
| 2024-01-24 | 12.64 | $12.62 | — |
| 2024-01-23 | 12.64 | $12.62 | — |
| 2024-01-22 | 12.64 | $12.62 | — |
| 2024-01-19 | 12.64 | $12.62 | — |
| 2024-01-18 | 12.65 | $12.63 | — |
| 2024-01-17 | 12.65 | $12.64 | — |
| 2024-01-16 | 12.65 | $12.64 | — |
| 2024-01-12 | 12.65 | $12.66 | — |
| 2024-01-11 | 12.65 | $12.65 | — |
| 2024-01-10 | 12.65 | $12.65 | — |
| 2024-01-09 | 12.65 | $12.66 | — |
| 2024-01-08 | 12.65 | $12.67 | — |
| 2024-01-05 | 12.65 | $12.67 | — |
| 2024-01-04 | 12.64 | $12.67 | — |
| 2024-01-03 | 12.64 | $12.68 | — |
| 2024-01-02 | 12.64 | $12.68 | — |
| 2023-12-29 | 12.63 | $12.68 | — |
| 2023-12-28 | 12.63 | $12.67 | — |
| 2023-12-27 | 12.62 | $12.67 | — |
| 2023-12-26 | 12.62 | $12.67 | — |
| 2023-12-22 | 12.61 | $12.67 | — |
| 2023-12-21 | 12.61 | $12.67 | — |
| 2023-12-20 | 12.60 | $12.67 | — |
| 2023-12-19 | 12.59 | $12.66 | — |
| 2023-12-18 | 12.59 | $12.66 | — |
| 2023-12-15 | 12.58 | $12.66 | — |
| 2023-12-14 | 12.57 | $12.65 | — |
| 2023-12-13 | 12.56 | $12.62 | — |
| 2023-12-12 | 12.55 | $12.61 | — |
| 2023-12-11 | 12.55 | $12.61 | — |
| 2023-12-08 | 12.54 | $12.61 | — |
| 2023-12-07 | 12.53 | $12.61 | — |
| 2023-12-06 | 12.53 | $12.61 | — |
| 2023-12-05 | 12.52 | $12.59 | — |
| 2023-12-04 | 12.51 | $12.59 | — |
| 2023-12-01 | 12.50 | $12.59 | — |
| 2023-11-30 | 12.49 | $12.58 | — |
| 2023-11-29 | 12.48 | $12.57 | — |
| 2023-11-28 | 12.47 | $12.54 | — |
| 2023-11-27 | 12.47 | $12.53 | — |
| 2023-11-24 | 12.46 | $12.52 | — |
| 2023-11-22 | 12.46 | $12.52 | — |
| 2023-11-21 | 12.45 | $12.51 | — |
| 2023-11-20 | 12.44 | $12.51 | — |
| 2023-11-17 | 12.43 | $12.50 | — |
| 2023-11-16 | 12.43 | $12.49 | — |
| 2023-11-15 | 12.42 | $12.49 | — |
| 2023-11-14 | 12.41 | $12.48 | — |
| 2023-11-13 | 12.41 | $12.46 | — |
| 2023-11-10 | 12.40 | $12.46 | — |
| 2023-11-09 | 12.39 | $12.45 | — |
| 2023-11-08 | 12.39 | $12.44 | — |
| 2023-11-07 | 12.38 | $12.43 | — |
| 2023-11-06 | 12.38 | $12.42 | — |
| 2023-11-03 | 12.37 | $12.42 | — |
| 2023-11-02 | 12.37 | $12.39 | — |
| 2023-11-01 | 12.37 | $12.36 | — |
| 2023-10-31 | 12.37 | $12.36 | — |
| 2023-10-30 | 12.37 | $12.35 | — |
| 2023-10-27 | 12.37 | $12.36 | — |
| 2023-10-26 | 12.37 | $12.36 | — |
| 2023-10-25 | 12.37 | $12.36 | — |
| 2023-10-24 | 12.38 | $12.36 | — |
| 2023-10-23 | 12.38 | $12.35 | — |
| 2023-10-20 | 12.38 | $12.35 | — |
| 2023-10-19 | 12.38 | $12.35 | — |
| 2023-10-18 | 12.39 | $12.36 | — |
| 2023-10-17 | 12.39 | $12.37 | — |
| 2023-10-16 | 12.39 | $12.38 | — |
| 2023-10-13 | 12.39 | $12.39 | — |
| 2023-10-12 | 12.39 | $12.39 | — |
| 2023-10-11 | 12.39 | $12.39 | — |
| 2023-10-10 | 12.39 | $12.37 | — |
| 2023-10-09 | 12.39 | $12.36 | — |
| 2023-10-06 | 12.40 | $12.35 | — |
| 2023-10-05 | 12.40 | $12.36 | — |
| 2023-10-04 | 12.41 | $12.35 | — |
| 2023-10-03 | 12.41 | $12.35 | — |
| 2023-10-02 | 12.42 | $12.36 | — |
| 2023-09-29 | 12.43 | $12.37 | — |
| 2023-09-28 | 12.43 | $12.36 | — |
| 2023-09-27 | 12.44 | $12.38 | — |
| 2023-09-26 | 12.45 | $12.39 | — |
| 2023-09-25 | 12.45 | $12.40 | — |
| 2023-09-22 | 12.46 | $12.42 | — |
| 2023-09-21 | 12.46 | $12.43 | — |
| 2023-09-20 | 12.47 | $12.46 | — |
| 2023-09-19 | 12.47 | $12.46 | — |
| 2023-09-18 | 12.47 | $12.47 | — |
| 2023-09-15 | 12.47 | $12.47 | — |
| 2023-09-14 | 12.47 | $12.47 | — |
| 2023-09-13 | 12.47 | $12.47 | — |
| 2023-09-12 | 12.47 | $12.47 | — |
| 2023-09-11 | 12.47 | $12.47 | — |
| 2023-09-08 | 12.47 | $12.47 | — |
| 2023-09-07 | 12.47 | $12.47 | — |
| 2023-09-06 | 12.47 | $12.47 | — |
| 2023-09-05 | 12.47 | $12.47 | — |
| 2023-09-01 | 12.47 | $12.47 | — |
| 2023-08-31 | 12.47 | $12.47 | — |
| 2023-08-30 | 12.47 | $12.47 | — |
| 2023-08-29 | 12.47 | $12.46 | — |
| 2023-08-28 | 12.47 | $12.46 | — |
| 2023-08-25 | 12.47 | $12.45 | — |
| 2023-08-24 | 12.47 | $12.45 | — |
| 2023-08-23 | 12.47 | $12.45 | — |
| 2023-08-22 | 12.47 | $12.45 | — |
| 2023-08-21 | 12.48 | $12.46 | — |
| 2023-08-18 | 12.48 | $12.46 | — |
| 2023-08-17 | 12.48 | $12.47 | — |
| 2023-08-16 | 12.48 | $12.48 | — |
| 2023-08-15 | 12.48 | $12.48 | — |
| 2023-08-14 | 12.48 | $12.48 | — |
| 2023-08-11 | 12.48 | $12.48 | — |
| 2023-08-10 | 12.48 | $12.48 | — |
| 2023-08-09 | 12.48 | $12.47 | — |
| 2023-08-08 | 12.48 | $12.47 | — |
| 2023-08-07 | 12.49 | $12.46 | — |
| 2023-08-04 | 12.49 | $12.46 | — |
| 2023-08-03 | 12.49 | $12.46 | — |
| 2023-08-02 | 12.49 | $12.47 | — |
| 2023-08-01 | 12.50 | $12.48 | — |
| 2023-07-31 | 12.50 | $12.49 | — |
| 2023-07-28 | 12.50 | $12.49 | — |
| 2023-07-27 | 12.50 | $12.51 | — |
| 2023-07-26 | 12.50 | $12.52 | — |
| 2023-07-25 | 12.50 | $12.52 | — |
| 2023-07-24 | 12.50 | $12.52 | — |
| 2023-07-21 | 12.49 | $12.51 | — |
| 2023-07-20 | 12.49 | $12.51 | — |
| 2023-07-19 | 12.49 | $12.51 | — |
| 2023-07-18 | 12.49 | $12.51 | — |
| 2023-07-17 | 12.48 | $12.50 | — |
| 2023-07-14 | 12.48 | $12.50 | — |
| 2023-07-13 | 12.48 | $12.49 | — |
| 2023-07-12 | 12.48 | $12.49 | — |
| 2023-07-11 | 12.48 | $12.48 | — |
| 2023-07-10 | 12.48 | $12.48 | — |
| 2023-07-07 | 12.48 | $12.48 | — |
| 2023-07-06 | 12.48 | $12.48 | — |
| 2023-07-05 | 12.48 | $12.49 | — |
| 2023-07-03 | 12.48 | $12.49 | — |
| 2023-06-30 | 12.48 | $12.48 | — |
| 2023-06-29 | 12.48 | $12.49 | — |
| 2023-06-28 | 12.47 | $12.50 | — |
| 2023-06-27 | 12.47 | $12.49 | — |
| 2023-06-26 | 12.47 | $12.49 | — |
| 2023-06-23 | 12.47 | $12.49 | — |
| 2023-06-22 | 12.47 | $12.48 | — |
| 2023-06-21 | 12.46 | $12.48 | — |
| 2023-06-20 | 12.46 | $12.48 | — |
| 2023-06-16 | 12.46 | $12.47 | — |
| 2023-06-15 | 12.46 | $12.47 | — |
| 2023-06-14 | 12.46 | $12.47 | — |
| 2023-06-13 | 12.46 | $12.47 | — |
| 2023-06-12 | 12.46 | $12.46 | — |
| 2023-06-09 | 12.45 | $12.46 | — |
| 2023-06-08 | 12.45 | $12.46 | — |
| 2023-06-07 | 12.45 | $12.46 | — |
| 2023-06-06 | 12.45 | $12.46 | — |
| 2023-06-05 | 12.45 | $12.46 | — |
| 2023-06-02 | 12.45 | $12.45 | — |
| 2023-06-01 | 12.45 | $12.45 | — |
| 2023-05-31 | 12.45 | $12.43 | — |
| 2023-05-30 | 12.45 | $12.42 | — |
| 2023-05-26 | 12.46 | $12.40 | — |
| 2023-05-25 | 12.46 | $12.40 | — |
| 2023-05-24 | 12.47 | $12.41 | — |
| 2023-05-23 | 12.48 | $12.40 | — |
| 2023-05-22 | 12.48 | $12.42 | — |
| 2023-05-19 | 12.49 | $12.43 | — |
| 2023-05-18 | 12.50 | $12.44 | — |
| 2023-05-17 | 12.50 | $12.47 | — |
| 2023-05-16 | 12.51 | $12.49 | — |
| 2023-05-15 | 12.51 | $12.50 | — |
| 2023-05-12 | 12.51 | $12.50 | — |
| 2023-05-11 | 12.51 | $12.50 | — |
| 2023-05-10 | 12.51 | $12.50 | — |
| 2023-05-09 | 12.51 | $12.51 | — |
| 2023-05-08 | 12.51 | $12.51 | — |
| 2023-05-05 | 12.51 | $12.51 | — |
| 2023-05-04 | 12.51 | $12.51 | — |
| 2023-05-03 | 12.52 | $12.50 | — |
| 2023-05-02 | 12.52 | $12.49 | — |
| 2023-05-01 | 12.52 | $12.49 | — |
| 2023-04-28 | 12.52 | $12.49 | — |
| 2023-04-27 | 12.53 | $12.50 | — |
| 2023-04-26 | 12.53 | $12.51 | — |
| 2023-04-25 | 12.53 | $12.50 | — |
| 2023-04-24 | 12.53 | $12.50 | — |
| 2023-04-21 | 12.54 | $12.50 | — |
| 2023-04-20 | 12.54 | $12.50 | — |
| 2023-04-19 | 12.55 | $12.50 | — |
| 2023-04-18 | 12.55 | $12.53 | — |
| 2023-04-17 | 12.55 | $12.57 | — |
| 2023-04-14 | 12.55 | $12.58 | — |
| 2023-04-13 | 12.55 | $12.59 | — |
| 2023-04-12 | 12.54 | $12.59 | — |
| 2023-04-11 | 12.54 | $12.58 | — |
| 2023-04-10 | 12.53 | $12.58 | — |
| 2023-04-06 | 12.53 | $12.58 | — |
| 2023-04-05 | 12.52 | $12.57 | — |
| 2023-04-04 | 12.52 | $12.56 | — |
| 2023-04-03 | 12.52 | $12.56 | — |
| 2023-03-31 | 12.51 | $12.55 | — |
| 2023-03-30 | 12.51 | $12.55 | — |
| 2023-03-29 | 12.50 | $12.55 | — |
| 2023-03-28 | 12.50 | $12.55 | — |
| 2023-03-27 | 12.49 | $12.54 | — |
| 2023-03-24 | 12.49 | $12.54 | — |
| 2023-03-23 | 12.48 | $12.52 | — |
| 2023-03-22 | 12.48 | $12.52 | — |
| 2023-03-21 | 12.47 | $12.51 | — |
| 2023-03-20 | 12.47 | $12.52 | — |
| 2023-03-17 | 12.46 | $12.51 | — |
| 2023-03-16 | 12.46 | $12.51 | — |
| 2023-03-15 | 12.45 | $12.50 | — |
| 2023-03-14 | 12.45 | $12.48 | — |
| 2023-03-13 | 12.45 | $12.48 | — |
| 2023-03-10 | 12.44 | $12.45 | — |
| 2023-03-09 | 12.44 | $12.43 | — |
| 2023-03-08 | 12.44 | $12.43 | — |
| 2023-03-07 | 12.44 | $12.42 | — |
| 2023-03-06 | 12.45 | $12.42 | — |
| 2023-03-03 | 12.45 | $12.41 | — |
| 2023-03-02 | 12.45 | $12.40 | — |
| 2023-03-01 | 12.46 | $12.40 | — |
| 2023-02-28 | 12.47 | $12.40 | — |
| 2023-02-27 | 12.47 | $12.40 | — |
| 2023-02-24 | 12.48 | $12.40 | — |
| 2023-02-23 | 12.49 | $12.40 | — |
| 2023-02-22 | 12.50 | $12.41 | — |
| 2023-02-21 | 12.51 | $12.41 | — |
| 2023-02-17 | 12.52 | $12.43 | — |
| 2023-02-16 | 12.53 | $12.45 | — |
| 2023-02-15 | 12.53 | $12.49 | — |
| 2023-02-14 | 12.54 | $12.51 | — |
| 2023-02-13 | 12.54 | $12.52 | — |
| 2023-02-10 | 12.54 | $12.52 | — |
| 2023-02-09 | 12.55 | $12.53 | — |
| 2023-02-08 | 12.55 | $12.54 | — |
| 2023-02-07 | 12.55 | $12.55 | — |
| 2023-02-06 | 12.55 | $12.55 | — |
| 2023-02-03 | 12.55 | $12.57 | — |
| 2023-02-02 | 12.55 | $12.58 | — |
| 2023-02-01 | 12.54 | $12.57 | — |
| 2023-01-31 | 12.54 | $12.57 | — |
| 2023-01-30 | 12.54 | $12.58 | — |
| 2023-01-27 | 12.53 | $12.57 | — |
| 2023-01-26 | 12.53 | $12.57 | — |
| 2023-01-25 | 12.53 | $12.57 | — |
| 2023-01-24 | 12.52 | $12.57 | — |
| 2023-01-23 | 12.52 | $12.56 | — |
| 2023-01-20 | 12.51 | $12.57 | — |
| 2023-01-19 | 12.50 | $12.57 | — |
| 2023-01-18 | 12.50 | $12.56 | — |
| 2023-01-17 | 12.49 | $12.55 | — |
| 2023-01-13 | 12.48 | $12.54 | — |
| 2023-01-12 | 12.48 | $12.53 | — |
| 2023-01-11 | 12.47 | $12.52 | — |
| 2023-01-10 | 12.47 | $12.52 | — |
| 2023-01-09 | 12.46 | $12.51 | — |
| 2023-01-06 | 12.46 | $12.50 | — |
| 2023-01-05 | 12.45 | $12.48 | — |
| 2023-01-04 | 12.45 | $12.47 | — |
| 2023-01-03 | 12.45 | $12.46 | — |
| 2022-12-30 | 12.45 | $12.45 | — |
| 2022-12-29 | 12.45 | $12.44 | — |
| 2022-12-28 | 12.45 | $12.44 | — |
| 2022-12-27 | 12.45 | $12.45 | — |
| 2022-12-23 | 12.45 | $12.45 | — |
| 2022-12-22 | 12.45 | $12.45 | — |
| 2022-12-21 | 12.45 | $12.45 | — |
| 2022-12-20 | 12.45 | $12.45 | — |
| 2022-12-19 | 12.45 | $12.47 | — |
| 2022-12-16 | 12.45 | $12.48 | — |
| 2022-12-15 | 12.44 | $12.47 | — |
| 2022-12-14 | 12.44 | $12.48 | — |
| 2022-12-13 | 12.44 | $12.48 | — |
| 2022-12-12 | 12.43 | $12.48 | — |
| 2022-12-09 | 12.43 | $12.48 | — |
| 2022-12-08 | 12.42 | $12.49 | — |
| 2022-12-07 | 12.41 | $12.49 | — |
| 2022-12-06 | 12.41 | $12.48 | — |
| 2022-12-05 | 12.40 | $12.48 | — |
| 2022-12-02 | 12.39 | $12.47 | — |
| 2022-12-01 | 12.38 | $12.46 | — |
| 2022-11-30 | 12.37 | $12.45 | — |
| 2022-11-29 | 12.36 | $12.44 | — |
| 2022-11-28 | 12.36 | $12.42 | — |
| 2022-11-25 | 12.35 | $12.41 | — |
| 2022-11-23 | 12.34 | $12.41 | — |
| 2022-11-22 | 12.34 | $12.40 | — |
| 2022-11-21 | 12.33 | $12.39 | — |
| 2022-11-18 | 12.32 | $12.39 | — |
| 2022-11-17 | 12.32 | $12.38 | — |
| 2022-11-16 | 12.31 | $12.37 | — |
| 2022-11-15 | 12.30 | $12.35 | — |
| 2022-11-14 | 12.30 | $12.33 | — |
| 2022-11-11 | 12.29 | $12.33 | — |
| 2022-11-10 | 12.29 | $12.32 | — |
| 2022-11-09 | 12.29 | $12.29 | — |
| 2022-11-08 | 12.29 | $12.28 | — |
| 2022-11-07 | 12.29 | $12.28 | — |
| 2022-11-04 | 12.29 | $12.28 | — |
| 2022-11-03 | 12.29 | $12.28 | — |
| 2022-11-02 | 12.29 | $12.28 | — |
| 2022-11-01 | 12.29 | $12.27 | — |
| 2022-10-31 | 12.30 | $12.27 | — |
| 2022-10-28 | 12.30 | $12.26 | — |
| 2022-10-27 | 12.30 | $12.26 | — |
| 2022-10-26 | 12.31 | $12.26 | — |
| 2022-10-25 | 12.31 | $12.26 | — |
| 2022-10-24 | 12.32 | $12.26 | — |
| 2022-10-21 | 12.32 | $12.28 | — |
| 2022-10-20 | 12.33 | $12.31 | — |
| 2022-10-19 | 12.33 | $12.32 | — |
| 2022-10-18 | 12.33 | $12.32 | — |
| 2022-10-17 | 12.33 | $12.32 | — |
| 2022-10-14 | 12.33 | $12.31 | — |
| 2022-10-13 | 12.33 | $12.31 | — |
| 2022-10-12 | 12.34 | $12.32 | — |
| 2022-10-11 | 12.34 | $12.32 | — |
| 2022-10-10 | 12.34 | $12.31 | — |
| 2022-10-07 | 12.34 | $12.31 | — |
| 2022-10-06 | 12.35 | $12.31 | — |
| 2022-10-05 | 12.35 | $12.30 | — |
| 2022-10-04 | 12.36 | $12.30 | — |
| 2022-10-03 | 12.36 | $12.28 | — |
| 2022-09-30 | 12.37 | $12.27 | — |
| 2022-09-29 | 12.38 | $12.27 | — |
| 2022-09-28 | 12.39 | $12.27 | — |
| 2022-09-27 | 12.41 | $12.28 | — |
| 2022-09-26 | 12.42 | $12.29 | — |
| 2022-09-23 | 12.43 | $12.32 | — |
| 2022-09-22 | 12.45 | $12.36 | — |
| 2022-09-21 | 12.45 | $12.38 | — |
| 2022-09-20 | 12.46 | $12.39 | — |
| 2022-09-19 | 12.47 | $12.41 | — |
| 2022-09-16 | 12.48 | $12.42 | — |
| 2022-09-15 | 12.48 | $12.43 | — |
| 2022-09-14 | 12.49 | $12.44 | — |
| 2022-09-13 | 12.49 | $12.45 | — |
| 2022-09-12 | 12.50 | $12.47 | — |
| 2022-09-09 | 12.50 | $12.46 | — |
| 2022-09-08 | 12.50 | $12.46 | — |
| 2022-09-07 | 12.51 | $12.46 | — |
| 2022-09-06 | 12.51 | $12.46 | — |
| 2022-09-02 | 12.52 | $12.46 | — |
| 2022-09-01 | 12.53 | $12.46 | — |
| 2022-08-31 | 12.53 | $12.47 | — |
| 2022-08-30 | 12.54 | $12.48 | — |
| 2022-08-29 | 12.54 | $12.48 | — |
| 2022-08-26 | 12.55 | $12.49 | — |
| 2022-08-25 | 12.56 | $12.49 | — |
| 2022-08-24 | 12.57 | $12.49 | — |
| 2022-08-23 | 12.57 | $12.50 | — |
| 2022-08-22 | 12.58 | $12.50 | — |
| 2022-08-19 | 12.59 | $12.50 | — |
| 2022-08-18 | 12.60 | $12.53 | — |
| 2022-08-17 | 12.61 | $12.54 | — |
| 2022-08-16 | 12.61 | $12.58 | — |
| 2022-08-15 | 12.62 | $12.61 | — |
| 2022-08-12 | 12.62 | $12.62 | — |
| 2022-08-11 | 12.62 | $12.63 | — |
| 2022-08-10 | 12.62 | $12.63 | — |
| 2022-08-09 | 12.61 | $12.63 | — |
| 2022-08-08 | 12.61 | $12.63 | — |
| 2022-08-05 | 12.61 | $12.63 | — |
| 2022-08-04 | 12.61 | $12.65 | — |
| 2022-08-03 | 12.60 | $12.65 | — |
| 2022-08-02 | 12.60 | $12.66 | — |
| 2022-08-01 | 12.59 | $12.65 | — |
| 2022-07-29 | 12.59 | $12.64 | — |
| 2022-07-28 | 12.58 | $12.64 | — |
| 2022-07-27 | 12.57 | $12.62 | — |
| 2022-07-26 | 12.57 | $12.61 | — |
| 2022-07-25 | 12.57 | $12.61 | — |
| 2022-07-22 | 12.56 | $12.60 | — |
| 2022-07-21 | 12.56 | $12.59 | — |
| 2022-07-20 | 12.55 | $12.59 | — |
| 2022-07-19 | 12.55 | $12.59 | — |
| 2022-07-18 | 12.55 | $12.59 | — |
| 2022-07-15 | 12.54 | $12.59 | — |
| 2022-07-14 | 12.54 | $12.59 | — |
| 2022-07-13 | 12.53 | $12.59 | — |
| 2022-07-12 | 12.52 | $12.58 | — |
| 2022-07-11 | 12.52 | $12.57 | — |
| 2022-07-08 | 12.51 | $12.56 | — |
| 2022-07-07 | 12.51 | $12.56 | — |
| 2022-07-06 | 12.50 | $12.55 | — |
| 2022-07-05 | 12.50 | $12.54 | — |
| 2022-07-01 | 12.49 | $12.52 | — |
| 2022-06-30 | 12.49 | $12.51 | — |
| 2022-06-29 | 12.49 | $12.50 | — |
| 2022-06-28 | 12.48 | $12.49 | — |
| 2022-06-27 | 12.48 | $12.49 | — |
| 2022-06-24 | 12.48 | $12.49 | — |
| 2022-06-23 | 12.48 | $12.48 | — |
| 2022-06-22 | 12.48 | $12.47 | — |
| 2022-06-21 | 12.48 | $12.46 | — |
| 2022-06-17 | 12.49 | $12.46 | — |
| 2022-06-16 | 12.49 | $12.45 | — |
| 2022-06-15 | 12.49 | $12.45 | — |
| 2022-06-14 | 12.50 | $12.45 | — |
| 2022-06-13 | 12.50 | $12.48 | — |
| 2022-06-10 | 12.50 | $12.55 | — |
| 2022-06-09 | 12.50 | $12.57 | — |
| 2022-06-08 | 12.49 | $12.57 | — |
| 2022-06-07 | 12.48 | $12.57 | — |
| 2022-06-06 | 12.47 | $12.57 | — |
| 2022-06-03 | 12.46 | $12.56 | — |
| 2022-06-02 | 12.45 | $12.55 | — |
| 2022-06-01 | 12.44 | $12.54 | — |
| 2022-05-31 | 12.43 | $12.53 | — |
| 2022-05-27 | 12.42 | $12.52 | — |
| 2022-05-26 | 12.41 | $12.50 | — |
| 2022-05-25 | 12.40 | $12.47 | — |
| 2022-05-24 | 12.40 | $12.43 | — |
| 2022-05-23 | 12.39 | $12.40 | — |
| 2022-05-20 | 12.39 | $12.38 | — |
| 2022-05-19 | 12.39 | $12.37 | — |
| 2022-05-18 | 12.39 | $12.36 | — |
| 2022-05-17 | 12.40 | $12.36 | — |
| 2022-05-16 | 12.40 | $12.36 | — |
| 2022-05-13 | 12.41 | $12.36 | — |
| 2022-05-12 | 12.41 | $12.37 | — |
| 2022-05-11 | 12.42 | $12.37 | — |
| 2022-05-10 | 12.42 | $12.37 | — |
| 2022-05-09 | 12.43 | $12.37 | — |
| 2022-05-06 | 12.43 | $12.37 | — |
| 2022-05-05 | 12.44 | $12.38 | — |
| 2022-05-04 | 12.45 | $12.39 | — |
| 2022-05-03 | 12.45 | $12.40 | — |
| 2022-05-02 | 12.46 | $12.40 | — |
| 2022-04-29 | 12.46 | $12.41 | — |
| 2022-04-28 | 12.47 | $12.41 | — |
| 2022-04-27 | 12.47 | $12.41 | — |
| 2022-04-26 | 12.48 | $12.41 | — |
| 2022-04-25 | 12.49 | $12.41 | — |
| 2022-04-22 | 12.50 | $12.41 | — |
| 2022-04-21 | 12.51 | $12.41 | — |
| 2022-04-20 | 12.52 | $12.42 | — |
| 2022-04-19 | 12.53 | $12.43 | — |
| 2022-04-18 | 12.54 | $12.45 | — |
| 2022-04-14 | 12.55 | $12.46 | — |
| 2022-04-13 | 12.55 | $12.47 | — |
| 2022-04-12 | 12.56 | $12.47 | — |
| 2022-04-11 | 12.57 | $12.48 | — |
| 2022-04-08 | 12.58 | $12.50 | — |
| 2022-04-07 | 12.59 | $12.51 | — |
| 2022-04-06 | 12.60 | $12.52 | — |
| 2022-04-05 | 12.61 | $12.55 | — |
| 2022-04-04 | 12.61 | $12.56 | — |
| 2022-04-01 | 12.62 | $12.55 | — |
| 2022-03-31 | 12.63 | $12.55 | — |
| 2022-03-30 | 12.64 | $12.54 | — |
| 2022-03-29 | 12.65 | $12.54 | — |
| 2022-03-28 | 12.66 | $12.55 | — |
| 2022-03-25 | 12.67 | $12.56 | — |
| 2022-03-24 | 12.68 | $12.59 | — |
| 2022-03-23 | 12.69 | $12.60 | — |
| 2022-03-22 | 12.70 | $12.62 | — |
| 2022-03-21 | 12.71 | $12.65 | — |
| 2022-03-18 | 12.71 | $12.66 | — |
| 2022-03-17 | 12.72 | $12.65 | — |
| 2022-03-16 | 12.73 | $12.64 | — |
| 2022-03-15 | 12.73 | $12.65 | — |
| 2022-03-14 | 12.74 | $12.67 | — |
| 2022-03-11 | 12.75 | $12.69 | — |
| 2022-03-10 | 12.76 | $12.70 | — |
| 2022-03-09 | 12.76 | $12.72 | — |
| 2022-03-08 | 12.77 | $12.73 | — |
| 2022-03-07 | 12.77 | $12.75 | — |
| 2022-03-04 | 12.77 | $12.75 | — |
| 2022-03-03 | 12.78 | $12.75 | — |
| 2022-03-02 | 12.78 | $12.76 | — |
| 2022-03-01 | 12.78 | $12.77 | — |
| 2022-02-28 | 12.78 | $12.75 | — |
| 2022-02-25 | 12.79 | $12.75 | — |
| 2022-02-24 | 12.79 | $12.75 | — |
| 2022-02-23 | 12.79 | $12.74 | — |
| 2022-02-22 | 12.80 | $12.74 | — |
| 2022-02-18 | 12.81 | $12.74 | — |
| 2022-02-17 | 12.81 | $12.74 | — |
| 2022-02-16 | 12.82 | $12.73 | — |
| 2022-02-15 | 12.83 | $12.74 | — |
| 2022-02-14 | 12.84 | $12.75 | — |
| 2022-02-11 | 12.85 | $12.76 | — |
| 2022-02-10 | 12.86 | $12.78 | — |
| 2022-02-09 | 12.87 | $12.81 | — |
| 2022-02-08 | 12.87 | $12.82 | — |
| 2022-02-07 | 12.88 | $12.82 | — |
| 2022-02-04 | 12.89 | $12.82 | — |
| 2022-02-03 | 12.89 | $12.83 | — |
| 2022-02-02 | 12.90 | $12.82 | — |
| 2022-02-01 | 12.91 | $12.82 | — |
| 2022-01-31 | 12.92 | $12.81 | — |
| 2022-01-28 | 12.93 | $12.81 | — |
| 2022-01-27 | 12.94 | $12.84 | — |
| 2022-01-26 | 12.95 | $12.87 | — |
| 2022-01-25 | 12.96 | $12.89 | — |
| 2022-01-24 | 12.97 | $12.91 | — |
| 2022-01-21 | 12.97 | $12.91 | — |
| 2022-01-20 | 12.98 | $12.92 | — |
| 2022-01-19 | 12.98 | $12.93 | — |
| 2022-01-18 | 12.99 | $12.94 | — |
| 2022-01-14 | 12.99 | $12.95 | — |
| 2022-01-13 | 13.00 | $12.95 | — |
| 2022-01-12 | 13.00 | $12.96 | — |
| 2022-01-11 | 13.01 | $12.96 | — |
| 2022-01-10 | 13.01 | $12.97 | — |
| 2022-01-07 | 13.02 | $12.99 | — |
| 2022-01-06 | 13.02 | $12.99 | — |
| 2022-01-05 | 13.02 | $13.01 | — |
| 2022-01-04 | 13.03 | $13.02 | — |
| 2022-01-03 | 13.03 | $13.02 | — |
| 2021-12-31 | 13.03 | $13.02 | — |
| 2021-12-30 | 13.03 | $13.02 | — |
| 2021-12-29 | 13.03 | $13.03 | — |
| 2021-12-28 | 13.03 | $13.03 | — |
| 2021-12-27 | 13.03 | $13.03 | — |
| 2021-12-23 | 13.03 | $13.02 | — |
| 2021-12-22 | 13.03 | $13.02 | — |
| 2021-12-21 | 13.03 | $13.03 | — |
| 2021-12-20 | 13.03 | $13.03 | — |
| 2021-12-17 | 13.03 | $13.03 | — |
| 2021-12-16 | 13.03 | $13.02 | — |
| 2021-12-15 | 13.03 | $13.03 | — |
| 2021-12-14 | 13.03 | $13.03 | — |
| 2021-12-13 | 13.03 | $13.03 | — |
| 2021-12-10 | 13.03 | $13.03 | — |
| 2021-12-09 | 13.03 | $13.03 | — |
| 2021-12-08 | 13.03 | $13.03 | — |
| 2021-12-07 | 13.03 | $13.03 | — |
| 2021-12-06 | 13.03 | $13.03 | — |
| 2021-12-03 | 13.03 | $13.03 | — |
| 2021-12-02 | 13.03 | $13.03 | — |
| 2021-12-01 | 13.03 | $13.03 | — |
| 2021-11-30 | 13.03 | $13.03 | — |
| 2021-11-29 | 13.03 | $13.03 | — |
| 2021-11-26 | 13.03 | $13.03 | — |
| 2021-11-24 | 13.03 | $13.02 | — |
| 2021-11-23 | 13.03 | $13.02 | — |
| 2021-11-22 | 13.04 | $13.03 | — |
| 2021-11-19 | 13.04 | $13.03 | — |
| 2021-11-18 | 13.04 | $13.02 | — |
| 2021-11-17 | 13.04 | $13.03 | — |
| 2021-11-16 | 13.04 | $13.03 | — |
| 2021-11-15 | 13.04 | $13.03 | — |
| 2021-11-12 | 13.04 | $13.03 | — |
| 2021-11-11 | 13.04 | $13.04 | — |
| 2021-11-10 | 13.04 | $13.04 | — |
| 2021-11-09 | 13.04 | $13.04 | — |
| 2021-11-08 | 13.04 | $13.04 | — |
| 2021-11-05 | 13.04 | $13.04 | — |
| 2021-11-04 | 13.04 | $13.03 | — |
| 2021-11-03 | 13.04 | $13.03 | — |
| 2021-11-02 | 13.05 | $13.03 | — |
| 2021-11-01 | 13.05 | $13.03 | — |
| 2021-10-29 | 13.05 | $13.03 | — |
| 2021-10-28 | 13.05 | $13.03 | — |
| 2021-10-27 | 13.05 | $13.03 | — |
| 2021-10-26 | 13.06 | $13.03 | — |
| 2021-10-25 | 13.06 | $13.03 | — |
| 2021-10-22 | 13.06 | $13.04 | — |
| 2021-10-21 | 13.06 | $13.04 | — |
| 2021-10-20 | 13.07 | $13.05 | — |
| 2021-10-19 | 13.07 | $13.05 | — |
| 2021-10-18 | 13.07 | $13.05 | — |
| 2021-10-15 | 13.07 | $13.06 | — |
| 2021-10-14 | 13.07 | $13.06 | — |
| 2021-10-13 | 13.07 | $13.06 | — |
| 2021-10-12 | 13.08 | $13.06 | — |
| 2021-10-11 | 13.08 | $13.06 | — |
| 2021-10-08 | 13.08 | $13.06 | — |
| 2021-10-07 | 13.08 | $13.06 | — |
| 2021-10-06 | 13.08 | $13.06 | — |
| 2021-10-05 | 13.08 | $13.06 | — |
| 2021-10-04 | 13.09 | $13.06 | — |
| 2021-10-01 | 13.09 | $13.06 | — |
| 2021-09-30 | 13.09 | $13.06 | — |
| 2021-09-29 | 13.10 | $13.07 | — |
| 2021-09-28 | 13.10 | $13.07 | — |
| 2021-09-27 | 13.10 | $13.08 | — |
| 2021-09-24 | 13.11 | $13.09 | — |
| 2021-09-23 | 13.11 | $13.09 | — |
| 2021-09-22 | 13.11 | $13.10 | — |
| 2021-09-21 | 13.11 | $13.10 | — |
| 2021-09-20 | 13.11 | $13.10 | — |
| 2021-09-17 | 13.11 | $13.10 | — |
| 2021-09-16 | 13.11 | $13.10 | — |
| 2021-09-15 | 13.11 | $13.11 | — |
| 2021-09-14 | 13.11 | $13.11 | — |
| 2021-09-13 | 13.12 | $13.11 | — |
| 2021-09-10 | 13.12 | $13.11 | — |
| 2021-09-09 | 13.12 | $13.11 | — |
| 2021-09-08 | 13.12 | $13.11 | — |
| 2021-09-07 | 13.12 | $13.11 | — |
| 2021-09-03 | 13.12 | $13.11 | — |
| 2021-09-02 | 13.12 | $13.11 | — |
| 2021-09-01 | 13.12 | $13.11 | — |
| 2021-08-31 | 13.12 | $13.11 | — |
| 2021-08-30 | 13.12 | $13.11 | — |
| 2021-08-27 | 13.12 | $13.11 | — |
| 2021-08-26 | 13.13 | $13.11 | — |
| 2021-08-25 | 13.13 | $13.12 | — |
| 2021-08-24 | 13.13 | $13.12 | — |
| 2021-08-23 | 13.13 | $13.12 | — |
| 2021-08-20 | 13.13 | $13.12 | — |
| 2021-08-19 | 13.13 | $13.12 | — |
| 2021-08-18 | 13.13 | $13.13 | — |
| 2021-08-17 | 13.13 | $13.13 | — |
| 2021-08-16 | 13.13 | $13.13 | — |
| 2021-08-13 | 13.13 | $13.13 | — |
| 2021-08-12 | 13.13 | $13.13 | — |
| 2021-08-11 | 13.13 | $13.13 | — |
| 2021-08-10 | 13.13 | $13.13 | — |
| 2021-08-09 | 13.13 | $13.14 | — |
| 2021-08-06 | 13.13 | $13.13 | — |
| 2021-08-05 | 13.13 | $13.14 | — |
| 2021-08-04 | 13.13 | $13.14 | — |
| 2021-08-03 | 13.13 | $13.14 | — |
| 2021-08-02 | 13.13 | $13.14 | — |
| 2021-07-30 | 13.13 | $13.14 | — |
| 2021-07-29 | 13.13 | $13.14 | — |
| 2021-07-28 | 13.13 | $13.14 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.91
2026-07-24
Close Price
$12.86
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.28
Average
12.72
Maximum
13.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.91 | $12.86 | — |
| 2026-07-23 | 12.92 | $12.86 | — |
| 2026-07-22 | 12.92 | $12.89 | — |
| 2026-07-21 | 12.93 | $12.90 | — |
| 2026-07-20 | 12.93 | $12.91 | — |
| 2026-07-17 | 12.93 | $12.91 | — |
| 2026-07-16 | 12.93 | $12.92 | — |
| 2026-07-15 | 12.93 | $12.93 | — |
| 2026-07-14 | 12.94 | $12.93 | — |
| 2026-07-13 | 12.94 | $12.93 | — |
| 2026-07-10 | 12.94 | $12.93 | — |
| 2026-07-09 | 12.94 | $12.93 | — |
| 2026-07-08 | 12.94 | $12.93 | — |
| 2026-07-07 | 12.94 | $12.94 | — |
| 2026-07-06 | 12.94 | $12.94 | — |
| 2026-07-02 | 12.94 | $12.94 | — |
| 2026-07-01 | 12.94 | $12.94 | — |
| 2026-06-30 | 12.94 | $12.94 | — |
| 2026-06-29 | 12.94 | $12.94 | — |
| 2026-06-26 | 12.94 | $12.94 | — |
| 2026-06-25 | 12.93 | $12.94 | — |
| 2026-06-24 | 12.93 | $12.94 | — |
| 2026-06-23 | 12.93 | $12.93 | — |
| 2026-06-22 | 12.93 | $12.93 | — |
| 2026-06-18 | 12.93 | $12.94 | — |
| 2026-06-17 | 12.93 | $12.94 | — |
| 2026-06-16 | 12.93 | $12.94 | — |
| 2026-06-15 | 12.93 | $12.93 | — |
| 2026-06-12 | 12.92 | $12.93 | — |
| 2026-06-11 | 12.92 | $12.93 | — |
| 2026-06-10 | 12.92 | $12.93 | — |
| 2026-06-09 | 12.92 | $12.94 | — |
| 2026-06-08 | 12.92 | $12.93 | — |
| 2026-06-05 | 12.91 | $12.93 | — |
| 2026-06-04 | 12.91 | $12.94 | — |
| 2026-06-03 | 12.91 | $12.94 | — |
| 2026-06-02 | 12.90 | $12.93 | — |
| 2026-06-01 | 12.90 | $12.92 | — |
| 2026-05-29 | 12.90 | $12.93 | — |
| 2026-05-28 | 12.90 | $12.92 | — |
| 2026-05-27 | 12.90 | $12.91 | — |
| 2026-05-26 | 12.90 | $12.90 | — |
| 2026-05-22 | 12.90 | $12.88 | — |
| 2026-05-21 | 12.90 | $12.88 | — |
| 2026-05-20 | 12.90 | $12.88 | — |
| 2026-05-19 | 12.90 | $12.87 | — |
| 2026-05-18 | 12.91 | $12.88 | — |
| 2026-05-15 | 12.91 | $12.88 | — |
| 2026-05-14 | 12.92 | $12.90 | — |
| 2026-05-13 | 12.92 | $12.90 | — |
| 2026-05-12 | 12.92 | $12.91 | — |
| 2026-05-11 | 12.92 | $12.92 | — |
| 2026-05-08 | 12.92 | $12.92 | — |
| 2026-05-07 | 12.92 | $12.92 | — |
| 2026-05-06 | 12.93 | $12.92 | — |
| 2026-05-05 | 12.93 | $12.91 | — |
| 2026-05-04 | 12.93 | $12.91 | — |
| 2026-05-01 | 12.93 | $12.92 | — |
| 2026-04-30 | 12.93 | $12.92 | — |
| 2026-04-29 | 12.93 | $12.92 | — |
| 2026-04-28 | 12.94 | $12.92 | — |
| 2026-04-27 | 12.94 | $12.93 | — |
| 2026-04-24 | 12.94 | $12.93 | — |
| 2026-04-23 | 12.94 | $12.93 | — |
| 2026-04-22 | 12.94 | $12.94 | — |
| 2026-04-21 | 12.94 | $12.94 | — |
| 2026-04-20 | 12.93 | $12.94 | — |
| 2026-04-17 | 12.93 | $12.94 | — |
| 2026-04-16 | 12.93 | $12.94 | — |
| 2026-04-15 | 12.93 | $12.94 | — |
| 2026-04-14 | 12.93 | $12.94 | — |
| 2026-04-13 | 12.93 | $12.95 | — |
| 2026-04-10 | 12.93 | $12.95 | — |
| 2026-04-09 | 12.93 | $12.95 | — |
| 2026-04-08 | 12.92 | $12.95 | — |
| 2026-04-07 | 12.92 | $12.92 | — |
| 2026-04-06 | 12.93 | $12.92 | — |
| 2026-04-02 | 12.93 | $12.92 | — |
| 2026-04-01 | 12.93 | $12.92 | — |
| 2026-03-31 | 12.94 | $12.91 | — |
| 2026-03-30 | 12.94 | $12.89 | — |
| 2026-03-27 | 12.95 | $12.89 | — |
| 2026-03-26 | 12.96 | $12.90 | — |
| 2026-03-25 | 12.96 | $12.91 | — |
| 2026-03-24 | 12.97 | $12.90 | — |
| 2026-03-23 | 12.98 | $12.93 | — |
| 2026-03-20 | 12.99 | $12.94 | — |
| 2026-03-19 | 13.00 | $12.97 | — |
| 2026-03-18 | 13.00 | $12.98 | — |
| 2026-03-17 | 13.00 | $12.99 | — |
| 2026-03-16 | 13.01 | $12.98 | — |
| 2026-03-13 | 13.01 | $12.98 | — |
| 2026-03-12 | 13.01 | $12.98 | — |
| 2026-03-11 | 13.02 | $12.99 | — |
| 2026-03-10 | 13.02 | $13.00 | — |
| 2026-03-09 | 13.02 | $13.00 | — |
| 2026-03-06 | 13.03 | $13.00 | — |
| 2026-03-05 | 13.03 | $13.00 | — |
| 2026-03-04 | 13.03 | $13.01 | — |
| 2026-03-03 | 13.04 | $13.01 | — |
| 2026-03-02 | 13.04 | $13.03 | — |
| 2026-02-27 | 13.04 | $13.05 | — |
| 2026-02-26 | 13.04 | $13.05 | — |
| 2026-02-25 | 13.03 | $13.04 | — |
| 2026-02-24 | 13.03 | $13.04 | — |
| 2026-02-23 | 13.03 | $13.04 | — |
| 2026-02-20 | 13.03 | $13.04 | — |
| 2026-02-19 | 13.03 | $13.04 | — |
| 2026-02-18 | 13.02 | $13.04 | — |
| 2026-02-17 | 13.02 | $13.04 | — |
| 2026-02-13 | 13.02 | $13.04 | — |
| 2026-02-12 | 13.01 | $13.04 | — |
| 2026-02-11 | 13.01 | $13.03 | — |
| 2026-02-10 | 13.01 | $13.03 | — |
| 2026-02-09 | 13.01 | $13.03 | — |
| 2026-02-06 | 13.00 | $13.02 | — |
| 2026-02-05 | 13.00 | $13.02 | — |
| 2026-02-04 | 13.00 | $13.02 | — |
| 2026-02-03 | 12.99 | $13.01 | — |
| 2026-02-02 | 12.99 | $13.00 | — |
| 2026-01-30 | 12.99 | $13.00 | — |
| 2026-01-29 | 12.99 | $13.00 | — |
| 2026-01-28 | 12.99 | $13.00 | — |
| 2026-01-27 | 12.98 | $12.99 | — |
| 2026-01-26 | 12.98 | $12.99 | — |
| 2026-01-23 | 12.98 | $12.99 | — |
| 2026-01-22 | 12.98 | $12.99 | — |
| 2026-01-21 | 12.98 | $12.99 | — |
| 2026-01-20 | 12.97 | $12.99 | — |
| 2026-01-16 | 12.97 | $13.00 | — |
| 2026-01-15 | 12.96 | $12.99 | — |
| 2026-01-14 | 12.96 | $12.99 | — |
| 2026-01-13 | 12.96 | $12.98 | — |
| 2026-01-12 | 12.95 | $12.98 | — |
| 2026-01-09 | 12.95 | $12.98 | — |
| 2026-01-08 | 12.95 | $12.98 | — |
| 2026-01-07 | 12.94 | $12.98 | — |
| 2026-01-06 | 12.94 | $12.96 | — |
| 2026-01-05 | 12.93 | $12.95 | — |
| 2026-01-02 | 12.93 | $12.94 | — |
| 2025-12-31 | 12.93 | $12.94 | — |
| 2025-12-30 | 12.93 | $12.94 | — |
| 2025-12-29 | 12.93 | $12.93 | — |
| 2025-12-26 | 12.93 | $12.93 | — |
| 2025-12-24 | 12.93 | $12.93 | — |
| 2025-12-23 | 12.93 | $12.93 | — |
| 2025-12-22 | 12.93 | $12.93 | — |
| 2025-12-19 | 12.93 | $12.93 | — |
| 2025-12-18 | 12.93 | $12.93 | — |
| 2025-12-17 | 12.92 | $12.93 | — |
| 2025-12-16 | 12.92 | $12.93 | — |
| 2025-12-15 | 12.92 | $12.93 | — |
| 2025-12-12 | 12.92 | $12.93 | — |
| 2025-12-11 | 12.92 | $12.93 | — |
| 2025-12-10 | 12.92 | $12.92 | — |
| 2025-12-09 | 12.92 | $12.92 | — |
| 2025-12-08 | 12.92 | $12.92 | — |
| 2025-12-05 | 12.92 | $12.92 | — |
| 2025-12-04 | 12.92 | $12.92 | — |
| 2025-12-03 | 12.92 | $12.92 | — |
| 2025-12-02 | 12.92 | $12.92 | — |
| 2025-12-01 | 12.92 | $12.92 | — |
| 2025-11-28 | 12.92 | $12.92 | — |
| 2025-11-26 | 12.92 | $12.92 | — |
| 2025-11-25 | 12.92 | $12.92 | — |
| 2025-11-24 | 12.92 | $12.92 | — |
| 2025-11-21 | 12.92 | $12.92 | — |
| 2025-11-20 | 12.92 | $12.92 | — |
| 2025-11-19 | 12.92 | $12.92 | — |
| 2025-11-18 | 12.92 | $12.92 | — |
| 2025-11-17 | 12.92 | $12.92 | — |
| 2025-11-14 | 12.92 | $12.92 | — |
| 2025-11-13 | 12.92 | $12.92 | — |
| 2025-11-12 | 12.93 | $12.92 | — |
| 2025-11-11 | 12.93 | $12.92 | — |
| 2025-11-10 | 12.93 | $12.92 | — |
| 2025-11-07 | 12.93 | $12.92 | — |
| 2025-11-06 | 12.93 | $12.92 | — |
| 2025-11-05 | 12.93 | $12.92 | — |
| 2025-11-04 | 12.94 | $12.93 | — |
| 2025-11-03 | 12.94 | $12.92 | — |
| 2025-10-31 | 12.94 | $12.93 | — |
| 2025-10-30 | 12.94 | $12.92 | — |
| 2025-10-29 | 12.94 | $12.93 | — |
| 2025-10-28 | 12.94 | $12.93 | — |
| 2025-10-27 | 12.95 | $12.93 | — |
| 2025-10-24 | 12.95 | $12.94 | — |
| 2025-10-23 | 12.95 | $12.94 | — |
| 2025-10-22 | 12.95 | $12.94 | — |
| 2025-10-21 | 12.95 | $12.95 | — |
| 2025-10-20 | 12.95 | $12.95 | — |
| 2025-10-17 | 12.95 | $12.95 | — |
| 2025-10-16 | 12.96 | $12.95 | — |
| 2025-10-15 | 12.96 | $12.95 | — |
| 2025-10-14 | 12.96 | $12.95 | — |
| 2025-10-13 | 12.96 | $12.95 | — |
| 2025-10-10 | 12.97 | $12.95 | — |
| 2025-10-09 | 12.97 | $12.95 | — |
| 2025-10-08 | 12.97 | $12.95 | — |
| 2025-10-07 | 12.98 | $12.95 | — |
| 2025-10-06 | 12.98 | $12.95 | — |
| 2025-10-03 | 12.99 | $12.96 | — |
| 2025-10-02 | 12.99 | $12.96 | — |
| 2025-10-01 | 12.99 | $12.96 | — |
| 2025-09-30 | 13.00 | $12.96 | — |
| 2025-09-29 | 13.00 | $12.96 | — |
| 2025-09-26 | 13.00 | $12.96 | — |
| 2025-09-25 | 13.01 | $12.98 | — |
| 2025-09-24 | 13.01 | $13.00 | — |
| 2025-09-23 | 13.01 | $13.01 | — |
| 2025-09-22 | 13.01 | $13.01 | — |
| 2025-09-19 | 13.00 | $13.02 | — |
| 2025-09-18 | 13.00 | $13.02 | — |
| 2025-09-17 | 13.00 | $13.03 | — |
| 2025-09-16 | 12.99 | $13.03 | — |
| 2025-09-15 | 12.98 | $13.03 | — |
| 2025-09-12 | 12.98 | $13.02 | — |
| 2025-09-11 | 12.97 | $13.02 | — |
| 2025-09-10 | 12.97 | $13.01 | — |
| 2025-09-09 | 12.96 | $13.00 | — |
| 2025-09-08 | 12.96 | $12.99 | — |
| 2025-09-05 | 12.95 | $12.98 | — |
| 2025-09-04 | 12.95 | $12.96 | — |
| 2025-09-03 | 12.95 | $12.96 | — |
| 2025-09-02 | 12.95 | $12.95 | — |
| 2025-08-29 | 12.95 | $12.95 | — |
| 2025-08-28 | 12.94 | $12.95 | — |
| 2025-08-27 | 12.94 | $12.95 | — |
| 2025-08-26 | 12.94 | $12.95 | — |
| 2025-08-25 | 12.94 | $12.95 | — |
| 2025-08-22 | 12.94 | $12.95 | — |
| 2025-08-21 | 12.94 | $12.94 | — |
| 2025-08-20 | 12.93 | $12.94 | — |
| 2025-08-19 | 12.93 | $12.94 | — |
| 2025-08-18 | 12.93 | $12.94 | — |
| 2025-08-15 | 12.93 | $12.94 | — |
| 2025-08-14 | 12.92 | $12.94 | — |
| 2025-08-13 | 12.92 | $12.95 | — |
| 2025-08-12 | 12.92 | $12.94 | — |
| 2025-08-11 | 12.91 | $12.94 | — |
| 2025-08-08 | 12.91 | $12.94 | — |
| 2025-08-07 | 12.90 | $12.94 | — |
| 2025-08-06 | 12.90 | $12.93 | — |
| 2025-08-05 | 12.89 | $12.93 | — |
| 2025-08-04 | 12.89 | $12.92 | — |
| 2025-08-01 | 12.89 | $12.92 | — |
| 2025-07-31 | 12.88 | $12.90 | — |
| 2025-07-30 | 12.88 | $12.89 | — |
| 2025-07-29 | 12.88 | $12.89 | — |
| 2025-07-28 | 12.88 | $12.88 | — |
| 2025-07-25 | 12.87 | $12.88 | — |
| 2025-07-24 | 12.87 | $12.88 | — |
| 2025-07-23 | 12.87 | $12.88 | — |
| 2025-07-22 | 12.87 | $12.88 | — |
| 2025-07-21 | 12.87 | $12.88 | — |
| 2025-07-18 | 12.87 | $12.87 | — |
| 2025-07-17 | 12.86 | $12.87 | — |
| 2025-07-16 | 12.86 | $12.87 | — |
| 2025-07-15 | 12.86 | $12.87 | — |
| 2025-07-14 | 12.86 | $12.88 | — |
| 2025-07-11 | 12.86 | $12.87 | — |
| 2025-07-10 | 12.85 | $12.88 | — |
| 2025-07-09 | 12.85 | $12.87 | — |
| 2025-07-08 | 12.85 | $12.87 | — |
| 2025-07-07 | 12.84 | $12.86 | — |
| 2025-07-03 | 12.84 | $12.86 | — |
| 2025-07-02 | 12.84 | $12.86 | — |
| 2025-07-01 | 12.83 | $12.86 | — |
| 2025-06-30 | 12.83 | $12.85 | — |
| 2025-06-27 | 12.83 | $12.85 | — |
| 2025-06-26 | 12.82 | $12.84 | — |
| 2025-06-25 | 12.82 | $12.84 | — |
| 2025-06-24 | 12.82 | $12.83 | — |
| 2025-06-23 | 12.82 | $12.83 | — |
| 2025-06-20 | 12.81 | $12.83 | — |
| 2025-06-18 | 12.81 | $12.83 | — |
| 2025-06-17 | 12.81 | $12.83 | — |
| 2025-06-16 | 12.80 | $12.82 | — |
| 2025-06-13 | 12.80 | $12.82 | — |
| 2025-06-12 | 12.80 | $12.82 | — |
| 2025-06-11 | 12.79 | $12.81 | — |
| 2025-06-10 | 12.79 | $12.81 | — |
| 2025-06-09 | 12.79 | $12.81 | — |
| 2025-06-06 | 12.79 | $12.81 | — |
| 2025-06-05 | 12.78 | $12.81 | — |
| 2025-06-04 | 12.78 | $12.80 | — |
| 2025-06-03 | 12.78 | $12.79 | — |
| 2025-06-02 | 12.77 | $12.79 | — |
| 2025-05-30 | 12.77 | $12.79 | — |
| 2025-05-29 | 12.77 | $12.79 | — |
| 2025-05-28 | 12.76 | $12.78 | — |
| 2025-05-27 | 12.76 | $12.78 | — |
| 2025-05-23 | 12.76 | $12.78 | — |
| 2025-05-22 | 12.76 | $12.76 | — |
| 2025-05-21 | 12.75 | $12.76 | — |
| 2025-05-20 | 12.75 | $12.77 | — |
| 2025-05-19 | 12.75 | $12.77 | — |
| 2025-05-16 | 12.75 | $12.77 | — |
| 2025-05-15 | 12.74 | $12.76 | — |
| 2025-05-14 | 12.74 | $12.75 | — |
| 2025-05-13 | 12.74 | $12.75 | — |
| 2025-05-12 | 12.73 | $12.75 | — |
| 2025-05-09 | 12.73 | $12.76 | — |
| 2025-05-08 | 12.73 | $12.75 | — |
| 2025-05-07 | 12.72 | $12.74 | — |
| 2025-05-06 | 12.72 | $12.74 | — |
| 2025-05-05 | 12.72 | $12.74 | — |
| 2025-05-02 | 12.72 | $12.74 | — |
| 2025-05-01 | 12.71 | $12.75 | — |
| 2025-04-30 | 12.71 | $12.74 | — |
| 2025-04-29 | 12.71 | $12.74 | — |
| 2025-04-28 | 12.71 | $12.72 | — |
| 2025-04-25 | 12.71 | $12.72 | — |
| 2025-04-24 | 12.71 | $12.71 | — |
| 2025-04-23 | 12.72 | $12.69 | — |
| 2025-04-22 | 12.72 | $12.68 | — |
| 2025-04-21 | 12.73 | $12.69 | — |
| 2025-04-17 | 12.74 | $12.71 | — |
| 2025-04-16 | 12.74 | $12.70 | — |
| 2025-04-15 | 12.75 | $12.69 | — |
| 2025-04-14 | 12.76 | $12.69 | — |
| 2025-04-11 | 12.76 | $12.67 | — |
| 2025-04-10 | 12.78 | $12.72 | — |
| 2025-04-09 | 12.78 | $12.65 | — |
| 2025-04-08 | 12.80 | $12.71 | — |
| 2025-04-07 | 12.81 | $12.78 | — |
| 2025-04-04 | 12.81 | $12.85 | — |
| 2025-04-03 | 12.81 | $12.84 | — |
| 2025-04-02 | 12.80 | $12.81 | — |
| 2025-04-01 | 12.80 | $12.82 | — |
| 2025-03-31 | 12.80 | $12.80 | — |
| 2025-03-28 | 12.80 | $12.78 | — |
| 2025-03-27 | 12.81 | $12.77 | — |
| 2025-03-26 | 12.81 | $12.78 | — |
| 2025-03-25 | 12.82 | $12.80 | — |
| 2025-03-24 | 12.82 | $12.81 | — |
| 2025-03-21 | 12.82 | $12.81 | — |
| 2025-03-20 | 12.82 | $12.81 | — |
| 2025-03-19 | 12.82 | $12.81 | — |
| 2025-03-18 | 12.82 | $12.81 | — |
| 2025-03-17 | 12.83 | $12.81 | — |
| 2025-03-14 | 12.83 | $12.81 | — |
| 2025-03-13 | 12.83 | $12.81 | — |
| 2025-03-12 | 12.83 | $12.82 | — |
| 2025-03-11 | 12.83 | $12.83 | — |
| 2025-03-10 | 12.83 | $12.83 | — |
| 2025-03-07 | 12.83 | $12.83 | — |
| 2025-03-06 | 12.83 | $12.83 | — |
| 2025-03-05 | 12.83 | $12.84 | — |
| 2025-03-04 | 12.82 | $12.84 | — |
| 2025-03-03 | 12.82 | $12.84 | — |
| 2025-02-28 | 12.82 | $12.84 | — |
| 2025-02-27 | 12.82 | $12.84 | — |
| 2025-02-26 | 12.81 | $12.84 | — |
| 2025-02-25 | 12.81 | $12.83 | — |
| 2025-02-24 | 12.81 | $12.82 | — |
| 2025-02-21 | 12.81 | $12.81 | — |
| 2025-02-20 | 12.80 | $12.81 | — |
| 2025-02-19 | 12.80 | $12.80 | — |
| 2025-02-18 | 12.80 | $12.80 | — |
| 2025-02-14 | 12.80 | $12.80 | — |
| 2025-02-13 | 12.80 | $12.80 | — |
| 2025-02-12 | 12.80 | $12.79 | — |
| 2025-02-11 | 12.80 | $12.81 | — |
| 2025-02-10 | 12.80 | $12.82 | — |
| 2025-02-07 | 12.79 | $12.82 | — |
| 2025-02-06 | 12.79 | $12.82 | — |
| 2025-02-05 | 12.78 | $12.82 | — |
| 2025-02-04 | 12.78 | $12.80 | — |
| 2025-02-03 | 12.77 | $12.80 | — |
| 2025-01-31 | 12.77 | $12.80 | — |
| 2025-01-30 | 12.77 | $12.80 | — |
| 2025-01-29 | 12.76 | $12.79 | — |
| 2025-01-28 | 12.76 | $12.79 | — |
| 2025-01-27 | 12.76 | $12.79 | — |
| 2025-01-24 | 12.75 | $12.77 | — |
| 2025-01-23 | 12.75 | $12.76 | — |
| 2025-01-22 | 12.75 | $12.77 | — |
| 2025-01-21 | 12.75 | $12.76 | — |
| 2025-01-17 | 12.75 | $12.75 | — |
| 2025-01-16 | 12.75 | $12.74 | — |
| 2025-01-15 | 12.75 | $12.74 | — |
| 2025-01-14 | 12.75 | $12.73 | — |
| 2025-01-13 | 12.75 | $12.73 | — |
| 2025-01-10 | 12.76 | $12.74 | — |
| 2025-01-08 | 12.76 | $12.76 | — |
| 2025-01-07 | 12.76 | $12.77 | — |
| 2025-01-06 | 12.76 | $12.77 | — |
| 2025-01-03 | 12.76 | $12.76 | — |
| 2025-01-02 | 12.76 | $12.76 | — |
| 2024-12-31 | 12.76 | $12.75 | — |
| 2024-12-30 | 12.77 | $12.75 | — |
| 2024-12-27 | 12.77 | $12.74 | — |
| 2024-12-26 | 12.77 | $12.74 | — |
| 2024-12-24 | 12.78 | $12.74 | — |
| 2024-12-23 | 12.78 | $12.74 | — |
| 2024-12-20 | 12.79 | $12.74 | — |
| 2024-12-19 | 12.80 | $12.73 | — |
| 2024-12-18 | 12.80 | $12.77 | — |
| 2024-12-17 | 12.81 | $12.78 | — |
| 2024-12-16 | 12.81 | $12.79 | — |
| 2024-12-13 | 12.81 | $12.79 | — |
| 2024-12-12 | 12.81 | $12.80 | — |
| 2024-12-11 | 12.81 | $12.82 | — |
| 2024-12-10 | 12.81 | $12.82 | — |
| 2024-12-09 | 12.81 | $12.82 | — |
| 2024-12-06 | 12.80 | $12.83 | — |
| 2024-12-05 | 12.80 | $12.82 | — |
| 2024-12-04 | 12.80 | $12.82 | — |
| 2024-12-03 | 12.79 | $12.82 | — |
| 2024-12-02 | 12.79 | $12.81 | — |
| 2024-11-29 | 12.79 | $12.81 | — |
| 2024-11-27 | 12.78 | $12.80 | — |
| 2024-11-26 | 12.78 | $12.80 | — |
| 2024-11-25 | 12.78 | $12.79 | — |
| 2024-11-22 | 12.78 | $12.79 | — |
| 2024-11-21 | 12.78 | $12.79 | — |
| 2024-11-20 | 12.77 | $12.79 | — |
| 2024-11-19 | 12.77 | $12.79 | — |
| 2024-11-18 | 12.77 | $12.78 | — |
| 2024-11-15 | 12.77 | $12.78 | — |
| 2024-11-14 | 12.77 | $12.78 | — |
| 2024-11-13 | 12.77 | $12.78 | — |
| 2024-11-12 | 12.77 | $12.77 | — |
| 2024-11-11 | 12.77 | $12.78 | — |
| 2024-11-08 | 12.77 | $12.78 | — |
| 2024-11-07 | 12.77 | $12.75 | — |
| 2024-11-06 | 12.77 | $12.74 | — |
| 2024-11-05 | 12.78 | $12.78 | — |
| 2024-11-04 | 12.78 | $12.77 | — |
| 2024-11-01 | 12.78 | $12.75 | — |
| 2024-10-31 | 12.78 | $12.76 | — |
| 2024-10-30 | 12.79 | $12.77 | — |
| 2024-10-29 | 12.79 | $12.76 | — |
| 2024-10-28 | 12.80 | $12.77 | — |
| 2024-10-25 | 12.80 | $12.77 | — |
| 2024-10-24 | 12.80 | $12.76 | — |
| 2024-10-23 | 12.81 | $12.76 | — |
| 2024-10-22 | 12.82 | $12.79 | — |
| 2024-10-21 | 12.82 | $12.80 | — |
| 2024-10-18 | 12.82 | $12.81 | — |
| 2024-10-17 | 12.82 | $12.81 | — |
| 2024-10-16 | 12.83 | $12.82 | — |
| 2024-10-15 | 12.83 | $12.81 | — |
| 2024-10-14 | 12.83 | $12.81 | — |
| 2024-10-11 | 12.83 | $12.81 | — |
| 2024-10-10 | 12.83 | $12.82 | — |
| 2024-10-09 | 12.83 | $12.82 | — |
| 2024-10-08 | 12.84 | $12.82 | — |
| 2024-10-07 | 12.84 | $12.82 | — |
| 2024-10-04 | 12.84 | $12.83 | — |
| 2024-10-03 | 12.84 | $12.85 | — |
| 2024-10-02 | 12.84 | $12.85 | — |
| 2024-10-01 | 12.84 | $12.85 | — |
| 2024-09-30 | 12.83 | $12.84 | — |
| 2024-09-27 | 12.83 | $12.84 | — |
| 2024-09-26 | 12.83 | $12.84 | — |
| 2024-09-25 | 12.83 | $12.83 | — |
| 2024-09-24 | 12.83 | $12.83 | — |
| 2024-09-23 | 12.83 | $12.84 | — |
| 2024-09-20 | 12.83 | $12.84 | — |
| 2024-09-19 | 12.82 | $12.84 | — |
| 2024-09-18 | 12.82 | $12.84 | — |
| 2024-09-17 | 12.82 | $12.83 | — |
| 2024-09-16 | 12.82 | $12.83 | — |
| 2024-09-13 | 12.81 | $12.83 | — |
| 2024-09-12 | 12.81 | $12.83 | — |
| 2024-09-11 | 12.81 | $12.83 | — |
| 2024-09-10 | 12.80 | $12.83 | — |
| 2024-09-09 | 12.80 | $12.82 | — |
| 2024-09-06 | 12.80 | $12.82 | — |
| 2024-09-05 | 12.79 | $12.81 | — |
| 2024-09-04 | 12.79 | $12.80 | — |
| 2024-09-03 | 12.79 | $12.80 | — |
| 2024-08-30 | 12.79 | $12.80 | — |
| 2024-08-29 | 12.79 | $12.80 | — |
| 2024-08-28 | 12.78 | $12.80 | — |
| 2024-08-27 | 12.78 | $12.80 | — |
| 2024-08-26 | 12.78 | $12.80 | — |
| 2024-08-23 | 12.77 | $12.80 | — |
| 2024-08-22 | 12.77 | $12.79 | — |
| 2024-08-21 | 12.77 | $12.79 | — |
| 2024-08-20 | 12.76 | $12.78 | — |
| 2024-08-19 | 12.76 | $12.77 | — |
| 2024-08-16 | 12.76 | $12.77 | — |
| 2024-08-15 | 12.75 | $12.76 | — |
| 2024-08-14 | 12.75 | $12.77 | — |
| 2024-08-13 | 12.75 | $12.77 | — |
| 2024-08-12 | 12.74 | $12.76 | — |
| 2024-08-09 | 12.74 | $12.76 | — |
| 2024-08-08 | 12.74 | $12.76 | — |
| 2024-08-07 | 12.73 | $12.77 | — |
| 2024-08-06 | 12.73 | $12.78 | — |
| 2024-08-05 | 12.72 | $12.78 | — |
| 2024-08-02 | 12.72 | $12.77 | — |
| 2024-08-01 | 12.71 | $12.73 | — |
| 2024-07-31 | 12.71 | $12.72 | — |
| 2024-07-30 | 12.70 | $12.71 | — |
| 2024-07-29 | 12.70 | $12.71 | — |
| 2024-07-26 | 12.70 | $12.71 | — |
| 2024-07-25 | 12.70 | $12.71 | — |
| 2024-07-24 | 12.69 | $12.71 | — |
| 2024-07-23 | 12.69 | $12.71 | — |
| 2024-07-22 | 12.69 | $12.71 | — |
| 2024-07-19 | 12.68 | $12.71 | — |
| 2024-07-18 | 12.68 | $12.71 | — |
| 2024-07-17 | 12.67 | $12.70 | — |
| 2024-07-16 | 12.67 | $12.70 | — |
| 2024-07-15 | 12.67 | $12.69 | — |
| 2024-07-12 | 12.66 | $12.69 | — |
| 2024-07-11 | 12.66 | $12.69 | — |
| 2024-07-10 | 12.66 | $12.68 | — |
| 2024-07-09 | 12.66 | $12.67 | — |
| 2024-07-08 | 12.65 | $12.66 | — |
| 2024-07-05 | 12.65 | $12.66 | — |
| 2024-07-03 | 12.65 | $12.65 | — |
| 2024-07-02 | 12.65 | $12.65 | — |
| 2024-07-01 | 12.65 | $12.64 | — |
| 2024-06-28 | 12.65 | $12.65 | — |
| 2024-06-27 | 12.65 | $12.65 | — |
| 2024-06-26 | 12.65 | $12.65 | — |
| 2024-06-25 | 12.64 | $12.66 | — |
| 2024-06-24 | 12.64 | $12.66 | — |
| 2024-06-21 | 12.64 | $12.66 | — |
| 2024-06-20 | 12.63 | $12.66 | — |
| 2024-06-18 | 12.63 | $12.66 | — |
| 2024-06-17 | 12.62 | $12.66 | — |
| 2024-06-14 | 12.62 | $12.66 | — |
| 2024-06-13 | 12.62 | $12.65 | — |
| 2024-06-12 | 12.61 | $12.64 | — |
| 2024-06-11 | 12.61 | $12.63 | — |
| 2024-06-10 | 12.61 | $12.62 | — |
| 2024-06-07 | 12.61 | $12.62 | — |
| 2024-06-06 | 12.61 | $12.63 | — |
| 2024-06-05 | 12.61 | $12.62 | — |
| 2024-06-04 | 12.61 | $12.60 | — |
| 2024-06-03 | 12.61 | $12.59 | — |
| 2024-05-31 | 12.61 | $12.58 | — |
| 2024-05-30 | 12.62 | $12.58 | — |
| 2024-05-29 | 12.62 | $12.58 | — |
| 2024-05-28 | 12.62 | $12.60 | — |
| 2024-05-24 | 12.63 | $12.60 | — |
| 2024-05-23 | 12.63 | $12.60 | — |
| 2024-05-22 | 12.63 | $12.61 | — |
| 2024-05-21 | 12.63 | $12.63 | — |
| 2024-05-20 | 12.63 | $12.63 | — |
| 2024-05-17 | 12.63 | $12.64 | — |
| 2024-05-16 | 12.63 | $12.64 | — |
| 2024-05-15 | 12.63 | $12.65 | — |
| 2024-05-14 | 12.62 | $12.64 | — |
| 2024-05-13 | 12.62 | $12.64 | — |
| 2024-05-10 | 12.62 | $12.64 | — |
| 2024-05-09 | 12.62 | $12.64 | — |
| 2024-05-08 | 12.62 | $12.64 | — |
| 2024-05-07 | 12.61 | $12.64 | — |
| 2024-05-06 | 12.61 | $12.63 | — |
| 2024-05-03 | 12.61 | $12.62 | — |
| 2024-05-02 | 12.61 | $12.61 | — |
| 2024-05-01 | 12.61 | $12.60 | — |
| 2024-04-30 | 12.61 | $12.60 | — |
| 2024-04-29 | 12.61 | $12.60 | — |
| 2024-04-26 | 12.61 | $12.60 | — |
| 2024-04-25 | 12.61 | $12.60 | — |
| 2024-04-24 | 12.61 | $12.61 | — |
| 2024-04-23 | 12.62 | $12.61 | — |
| 2024-04-22 | 12.62 | $12.61 | — |
| 2024-04-19 | 12.62 | $12.61 | — |
| 2024-04-18 | 12.62 | $12.61 | — |
| 2024-04-17 | 12.62 | $12.61 | — |
| 2024-04-16 | 12.63 | $12.61 | — |
| 2024-04-15 | 12.63 | $12.62 | — |
| 2024-04-12 | 12.63 | $12.62 | — |
| 2024-04-11 | 12.63 | $12.62 | — |
| 2024-04-10 | 12.64 | $12.61 | — |
| 2024-04-09 | 12.64 | $12.62 | — |
| 2024-04-08 | 12.64 | $12.62 | — |
| 2024-04-05 | 12.65 | $12.62 | — |
| 2024-04-04 | 12.65 | $12.62 | — |
| 2024-04-03 | 12.65 | $12.62 | — |
| 2024-04-02 | 12.66 | $12.63 | — |
| 2024-04-01 | 12.66 | $12.65 | — |
| 2024-03-28 | 12.66 | $12.65 | — |
| 2024-03-27 | 12.66 | $12.65 | — |
| 2024-03-26 | 12.67 | $12.65 | — |
| 2024-03-25 | 12.67 | $12.66 | — |
| 2024-03-22 | 12.67 | $12.66 | — |
| 2024-03-21 | 12.67 | $12.66 | — |
| 2024-03-20 | 12.67 | $12.66 | — |
| 2024-03-19 | 12.67 | $12.67 | — |
| 2024-03-18 | 12.67 | $12.67 | — |
| 2024-03-15 | 12.67 | $12.67 | — |
| 2024-03-14 | 12.67 | $12.67 | — |
| 2024-03-13 | 12.67 | $12.68 | — |
| 2024-03-12 | 12.67 | $12.68 | — |
| 2024-03-11 | 12.67 | $12.68 | — |
| 2024-03-08 | 12.66 | $12.68 | — |
| 2024-03-07 | 12.66 | $12.68 | — |
| 2024-03-06 | 12.66 | $12.67 | — |
| 2024-03-05 | 12.66 | $12.67 | — |
| 2024-03-04 | 12.66 | $12.66 | — |
| 2024-03-01 | 12.66 | $12.66 | — |
| 2024-02-29 | 12.66 | $12.66 | — |
| 2024-02-28 | 12.66 | $12.66 | — |
| 2024-02-27 | 12.65 | $12.66 | — |
| 2024-02-26 | 12.65 | $12.66 | — |
| 2024-02-23 | 12.65 | $12.66 | — |
| 2024-02-22 | 12.65 | $12.66 | — |
| 2024-02-21 | 12.65 | $12.66 | — |
| 2024-02-20 | 12.65 | $12.65 | — |
| 2024-02-16 | 12.65 | $12.65 | — |
| 2024-02-15 | 12.65 | $12.65 | — |
| 2024-02-14 | 12.65 | $12.65 | — |
| 2024-02-13 | 12.65 | $12.64 | — |
| 2024-02-12 | 12.65 | $12.65 | — |
| 2024-02-09 | 12.65 | $12.65 | — |
| 2024-02-08 | 12.65 | $12.65 | — |
| 2024-02-07 | 12.64 | $12.65 | — |
| 2024-02-06 | 12.64 | $12.65 | — |
| 2024-02-05 | 12.64 | $12.65 | — |
| 2024-02-02 | 12.64 | $12.67 | — |
| 2024-02-01 | 12.64 | $12.68 | — |
| 2024-01-31 | 12.64 | $12.66 | — |
| 2024-01-30 | 12.64 | $12.64 | — |
| 2024-01-29 | 12.64 | $12.63 | — |
| 2024-01-26 | 12.64 | $12.63 | — |
| 2024-01-25 | 12.64 | $12.62 | — |
| 2024-01-24 | 12.64 | $12.62 | — |
| 2024-01-23 | 12.65 | $12.62 | — |
| 2024-01-22 | 12.65 | $12.62 | — |
| 2024-01-19 | 12.65 | $12.62 | — |
| 2024-01-18 | 12.66 | $12.63 | — |
| 2024-01-17 | 12.66 | $12.64 | — |
| 2024-01-16 | 12.66 | $12.64 | — |
| 2024-01-12 | 12.67 | $12.66 | — |
| 2024-01-11 | 12.67 | $12.65 | — |
| 2024-01-10 | 12.67 | $12.65 | — |
| 2024-01-09 | 12.67 | $12.66 | — |
| 2024-01-08 | 12.67 | $12.67 | — |
| 2024-01-05 | 12.67 | $12.67 | — |
| 2024-01-04 | 12.66 | $12.67 | — |
| 2024-01-03 | 12.66 | $12.68 | — |
| 2024-01-02 | 12.66 | $12.68 | — |
| 2023-12-29 | 12.66 | $12.68 | — |
| 2023-12-28 | 12.65 | $12.67 | — |
| 2023-12-27 | 12.65 | $12.67 | — |
| 2023-12-26 | 12.64 | $12.67 | — |
| 2023-12-22 | 12.64 | $12.67 | — |
| 2023-12-21 | 12.63 | $12.67 | — |
| 2023-12-20 | 12.62 | $12.67 | — |
| 2023-12-19 | 12.62 | $12.66 | — |
| 2023-12-18 | 12.61 | $12.66 | — |
| 2023-12-15 | 12.60 | $12.66 | — |
| 2023-12-14 | 12.59 | $12.65 | — |
| 2023-12-13 | 12.58 | $12.62 | — |
| 2023-12-12 | 12.58 | $12.61 | — |
| 2023-12-11 | 12.57 | $12.61 | — |
| 2023-12-08 | 12.57 | $12.61 | — |
| 2023-12-07 | 12.56 | $12.61 | — |
| 2023-12-06 | 12.55 | $12.61 | — |
| 2023-12-05 | 12.54 | $12.59 | — |
| 2023-12-04 | 12.53 | $12.59 | — |
| 2023-12-01 | 12.52 | $12.59 | — |
| 2023-11-30 | 12.51 | $12.58 | — |
| 2023-11-29 | 12.50 | $12.57 | — |
| 2023-11-28 | 12.49 | $12.54 | — |
| 2023-11-27 | 12.48 | $12.53 | — |
| 2023-11-24 | 12.48 | $12.52 | — |
| 2023-11-22 | 12.47 | $12.52 | — |
| 2023-11-21 | 12.46 | $12.51 | — |
| 2023-11-20 | 12.45 | $12.51 | — |
| 2023-11-17 | 12.44 | $12.50 | — |
| 2023-11-16 | 12.43 | $12.49 | — |
| 2023-11-15 | 12.43 | $12.49 | — |
| 2023-11-14 | 12.42 | $12.48 | — |
| 2023-11-13 | 12.41 | $12.46 | — |
| 2023-11-10 | 12.40 | $12.46 | — |
| 2023-11-09 | 12.39 | $12.45 | — |
| 2023-11-08 | 12.39 | $12.44 | — |
| 2023-11-07 | 12.38 | $12.43 | — |
| 2023-11-06 | 12.37 | $12.42 | — |
| 2023-11-03 | 12.37 | $12.42 | — |
| 2023-11-02 | 12.36 | $12.39 | — |
| 2023-11-01 | 12.36 | $12.36 | — |
| 2023-10-31 | 12.36 | $12.36 | — |
| 2023-10-30 | 12.36 | $12.35 | — |
| 2023-10-27 | 12.36 | $12.36 | — |
| 2023-10-26 | 12.36 | $12.36 | — |
| 2023-10-25 | 12.36 | $12.36 | — |
| 2023-10-24 | 12.36 | $12.36 | — |
| 2023-10-23 | 12.37 | $12.35 | — |
| 2023-10-20 | 12.37 | $12.35 | — |
| 2023-10-19 | 12.37 | $12.35 | — |
| 2023-10-18 | 12.37 | $12.36 | — |
| 2023-10-17 | 12.37 | $12.37 | — |
| 2023-10-16 | 12.38 | $12.38 | — |
| 2023-10-13 | 12.38 | $12.39 | — |
| 2023-10-12 | 12.38 | $12.39 | — |
| 2023-10-11 | 12.38 | $12.39 | — |
| 2023-10-10 | 12.38 | $12.37 | — |
| 2023-10-09 | 12.38 | $12.36 | — |
| 2023-10-06 | 12.39 | $12.35 | — |
| 2023-10-05 | 12.39 | $12.36 | — |
| 2023-10-04 | 12.40 | $12.35 | — |
| 2023-10-03 | 12.41 | $12.35 | — |
| 2023-10-02 | 12.42 | $12.36 | — |
| 2023-09-29 | 12.42 | $12.37 | — |
| 2023-09-28 | 12.43 | $12.36 | — |
| 2023-09-27 | 12.44 | $12.38 | — |
| 2023-09-26 | 12.45 | $12.39 | — |
| 2023-09-25 | 12.45 | $12.40 | — |
| 2023-09-22 | 12.46 | $12.42 | — |
| 2023-09-21 | 12.46 | $12.43 | — |
| 2023-09-20 | 12.47 | $12.46 | — |
| 2023-09-19 | 12.47 | $12.46 | — |
| 2023-09-18 | 12.47 | $12.47 | — |
| 2023-09-15 | 12.47 | $12.47 | — |
| 2023-09-14 | 12.47 | $12.47 | — |
| 2023-09-13 | 12.47 | $12.47 | — |
| 2023-09-12 | 12.47 | $12.47 | — |
| 2023-09-11 | 12.47 | $12.47 | — |
| 2023-09-08 | 12.47 | $12.47 | — |
| 2023-09-07 | 12.46 | $12.47 | — |
| 2023-09-06 | 12.46 | $12.47 | — |
| 2023-09-05 | 12.46 | $12.47 | — |
| 2023-09-01 | 12.46 | $12.47 | — |
| 2023-08-31 | 12.46 | $12.47 | — |
| 2023-08-30 | 12.46 | $12.47 | — |
| 2023-08-29 | 12.46 | $12.46 | — |
| 2023-08-28 | 12.46 | $12.46 | — |
| 2023-08-25 | 12.46 | $12.45 | — |
| 2023-08-24 | 12.47 | $12.45 | — |
| 2023-08-23 | 12.47 | $12.45 | — |
| 2023-08-22 | 12.47 | $12.45 | — |
| 2023-08-21 | 12.47 | $12.46 | — |
| 2023-08-18 | 12.48 | $12.46 | — |
| 2023-08-17 | 12.48 | $12.47 | — |
| 2023-08-16 | 12.48 | $12.48 | — |
| 2023-08-15 | 12.48 | $12.48 | — |
| 2023-08-14 | 12.48 | $12.48 | — |
| 2023-08-11 | 12.48 | $12.48 | — |
| 2023-08-10 | 12.48 | $12.48 | — |
| 2023-08-09 | 12.48 | $12.47 | — |
| 2023-08-08 | 12.49 | $12.47 | — |
| 2023-08-07 | 12.49 | $12.46 | — |
| 2023-08-04 | 12.49 | $12.46 | — |
| 2023-08-03 | 12.50 | $12.46 | — |
| 2023-08-02 | 12.50 | $12.47 | — |
| 2023-08-01 | 12.50 | $12.48 | — |
| 2023-07-31 | 12.50 | $12.49 | — |
| 2023-07-28 | 12.50 | $12.49 | — |
| 2023-07-27 | 12.50 | $12.51 | — |
| 2023-07-26 | 12.50 | $12.52 | — |
| 2023-07-25 | 12.50 | $12.52 | — |
| 2023-07-24 | 12.50 | $12.52 | — |
| 2023-07-21 | 12.50 | $12.51 | — |
| 2023-07-20 | 12.49 | $12.51 | — |
| 2023-07-19 | 12.49 | $12.51 | — |
| 2023-07-18 | 12.49 | $12.51 | — |
| 2023-07-17 | 12.49 | $12.50 | — |
| 2023-07-14 | 12.49 | $12.50 | — |
| 2023-07-13 | 12.49 | $12.49 | — |
| 2023-07-12 | 12.48 | $12.49 | — |
| 2023-07-11 | 12.48 | $12.48 | — |
| 2023-07-10 | 12.48 | $12.48 | — |
| 2023-07-07 | 12.48 | $12.48 | — |
| 2023-07-06 | 12.48 | $12.48 | — |
| 2023-07-05 | 12.48 | $12.49 | — |
| 2023-07-03 | 12.48 | $12.49 | — |
| 2023-06-30 | 12.48 | $12.48 | — |
| 2023-06-29 | 12.48 | $12.49 | — |
| 2023-06-28 | 12.48 | $12.50 | — |
| 2023-06-27 | 12.47 | $12.49 | — |
| 2023-06-26 | 12.47 | $12.49 | — |
| 2023-06-23 | 12.47 | $12.49 | — |
| 2023-06-22 | 12.46 | $12.48 | — |
| 2023-06-21 | 12.46 | $12.48 | — |
| 2023-06-20 | 12.46 | $12.48 | — |
| 2023-06-16 | 12.45 | $12.47 | — |
| 2023-06-15 | 12.45 | $12.47 | — |
| 2023-06-14 | 12.45 | $12.47 | — |
| 2023-06-13 | 12.45 | $12.47 | — |
| 2023-06-12 | 12.44 | $12.46 | — |
| 2023-06-09 | 12.44 | $12.46 | — |
| 2023-06-08 | 12.44 | $12.46 | — |
| 2023-06-07 | 12.44 | $12.46 | — |
| 2023-06-06 | 12.44 | $12.46 | — |
| 2023-06-05 | 12.44 | $12.46 | — |
| 2023-06-02 | 12.44 | $12.45 | — |
| 2023-06-01 | 12.44 | $12.45 | — |
| 2023-05-31 | 12.44 | $12.43 | — |
| 2023-05-30 | 12.44 | $12.42 | — |
| 2023-05-26 | 12.45 | $12.40 | — |
| 2023-05-25 | 12.46 | $12.40 | — |
| 2023-05-24 | 12.46 | $12.41 | — |
| 2023-05-23 | 12.47 | $12.40 | — |
| 2023-05-22 | 12.48 | $12.42 | — |
| 2023-05-19 | 12.49 | $12.43 | — |
| 2023-05-18 | 12.49 | $12.44 | — |
| 2023-05-17 | 12.50 | $12.47 | — |
| 2023-05-16 | 12.50 | $12.49 | — |
| 2023-05-15 | 12.50 | $12.50 | — |
| 2023-05-12 | 12.50 | $12.50 | — |
| 2023-05-11 | 12.50 | $12.50 | — |
| 2023-05-10 | 12.50 | $12.50 | — |
| 2023-05-09 | 12.51 | $12.51 | — |
| 2023-05-08 | 12.51 | $12.51 | — |
| 2023-05-05 | 12.51 | $12.51 | — |
| 2023-05-04 | 12.51 | $12.51 | — |
| 2023-05-03 | 12.51 | $12.50 | — |
| 2023-05-02 | 12.52 | $12.49 | — |
| 2023-05-01 | 12.52 | $12.49 | — |
| 2023-04-28 | 12.53 | $12.49 | — |
| 2023-04-27 | 12.53 | $12.50 | — |
| 2023-04-26 | 12.54 | $12.51 | — |
| 2023-04-25 | 12.54 | $12.50 | — |
| 2023-04-24 | 12.54 | $12.50 | — |
| 2023-04-21 | 12.55 | $12.50 | — |
| 2023-04-20 | 12.56 | $12.50 | — |
| 2023-04-19 | 12.56 | $12.50 | — |
| 2023-04-18 | 12.57 | $12.53 | — |
| 2023-04-17 | 12.57 | $12.57 | — |
| 2023-04-14 | 12.57 | $12.58 | — |
| 2023-04-13 | 12.56 | $12.59 | — |
| 2023-04-12 | 12.56 | $12.59 | — |
| 2023-04-11 | 12.55 | $12.58 | — |
| 2023-04-10 | 12.55 | $12.58 | — |
| 2023-04-06 | 12.54 | $12.58 | — |
| 2023-04-05 | 12.54 | $12.57 | — |
| 2023-04-04 | 12.53 | $12.56 | — |
| 2023-04-03 | 12.53 | $12.56 | — |
| 2023-03-31 | 12.52 | $12.55 | — |
| 2023-03-30 | 12.52 | $12.55 | — |
| 2023-03-29 | 12.51 | $12.55 | — |
| 2023-03-28 | 12.50 | $12.55 | — |
| 2023-03-27 | 12.50 | $12.54 | — |
| 2023-03-24 | 12.49 | $12.54 | — |
| 2023-03-23 | 12.48 | $12.52 | — |
| 2023-03-22 | 12.47 | $12.52 | — |
| 2023-03-21 | 12.47 | $12.51 | — |
| 2023-03-20 | 12.46 | $12.52 | — |
| 2023-03-17 | 12.45 | $12.51 | — |
| 2023-03-16 | 12.44 | $12.51 | — |
| 2023-03-15 | 12.44 | $12.50 | — |
| 2023-03-14 | 12.43 | $12.48 | — |
| 2023-03-13 | 12.43 | $12.48 | — |
| 2023-03-10 | 12.42 | $12.45 | — |
| 2023-03-09 | 12.42 | $12.43 | — |
| 2023-03-08 | 12.42 | $12.43 | — |
| 2023-03-07 | 12.42 | $12.42 | — |
| 2023-03-06 | 12.43 | $12.42 | — |
| 2023-03-03 | 12.43 | $12.41 | — |
| 2023-03-02 | 12.44 | $12.40 | — |
| 2023-03-01 | 12.45 | $12.40 | — |
| 2023-02-28 | 12.45 | $12.40 | — |
| 2023-02-27 | 12.46 | $12.40 | — |
| 2023-02-24 | 12.47 | $12.40 | — |
| 2023-02-23 | 12.48 | $12.40 | — |
| 2023-02-22 | 12.50 | $12.41 | — |
| 2023-02-21 | 12.51 | $12.41 | — |
| 2023-02-17 | 12.52 | $12.43 | — |
| 2023-02-16 | 12.53 | $12.45 | — |
| 2023-02-15 | 12.54 | $12.49 | — |
| 2023-02-14 | 12.55 | $12.51 | — |
| 2023-02-13 | 12.55 | $12.52 | — |
| 2023-02-10 | 12.56 | $12.52 | — |
| 2023-02-09 | 12.56 | $12.53 | — |
| 2023-02-08 | 12.56 | $12.54 | — |
| 2023-02-07 | 12.56 | $12.55 | — |
| 2023-02-06 | 12.57 | $12.55 | — |
| 2023-02-03 | 12.57 | $12.57 | — |
| 2023-02-02 | 12.56 | $12.58 | — |
| 2023-02-01 | 12.56 | $12.57 | — |
| 2023-01-31 | 12.56 | $12.57 | — |
| 2023-01-30 | 12.55 | $12.58 | — |
| 2023-01-27 | 12.55 | $12.57 | — |
| 2023-01-26 | 12.54 | $12.57 | — |
| 2023-01-25 | 12.54 | $12.57 | — |
| 2023-01-24 | 12.53 | $12.57 | — |
| 2023-01-23 | 12.53 | $12.56 | — |
| 2023-01-20 | 12.52 | $12.57 | — |
| 2023-01-19 | 12.51 | $12.57 | — |
| 2023-01-18 | 12.50 | $12.56 | — |
| 2023-01-17 | 12.50 | $12.55 | — |
| 2023-01-13 | 12.49 | $12.54 | — |
| 2023-01-12 | 12.48 | $12.53 | — |
| 2023-01-11 | 12.48 | $12.52 | — |
| 2023-01-10 | 12.47 | $12.52 | — |
| 2023-01-09 | 12.47 | $12.51 | — |
| 2023-01-06 | 12.46 | $12.50 | — |
| 2023-01-05 | 12.46 | $12.48 | — |
| 2023-01-04 | 12.46 | $12.47 | — |
| 2023-01-03 | 12.46 | $12.46 | — |
| 2022-12-30 | 12.46 | $12.45 | — |
| 2022-12-29 | 12.46 | $12.44 | — |
| 2022-12-28 | 12.46 | $12.44 | — |
| 2022-12-27 | 12.47 | $12.45 | — |
| 2022-12-23 | 12.47 | $12.45 | — |
| 2022-12-22 | 12.47 | $12.45 | — |
| 2022-12-21 | 12.47 | $12.45 | — |
| 2022-12-20 | 12.47 | $12.45 | — |
| 2022-12-19 | 12.47 | $12.47 | — |
| 2022-12-16 | 12.47 | $12.48 | — |
| 2022-12-15 | 12.47 | $12.47 | — |
| 2022-12-14 | 12.46 | $12.48 | — |
| 2022-12-13 | 12.46 | $12.48 | — |
| 2022-12-12 | 12.45 | $12.48 | — |
| 2022-12-09 | 12.45 | $12.48 | — |
| 2022-12-08 | 12.44 | $12.49 | — |
| 2022-12-07 | 12.43 | $12.49 | — |
| 2022-12-06 | 12.43 | $12.48 | — |
| 2022-12-05 | 12.42 | $12.48 | — |
| 2022-12-02 | 12.41 | $12.47 | — |
| 2022-12-01 | 12.40 | $12.46 | — |
| 2022-11-30 | 12.39 | $12.45 | — |
| 2022-11-29 | 12.38 | $12.44 | — |
| 2022-11-28 | 12.37 | $12.42 | — |
| 2022-11-25 | 12.36 | $12.41 | — |
| 2022-11-23 | 12.35 | $12.41 | — |
| 2022-11-22 | 12.34 | $12.40 | — |
| 2022-11-21 | 12.33 | $12.39 | — |
| 2022-11-18 | 12.32 | $12.39 | — |
| 2022-11-17 | 12.31 | $12.38 | — |
| 2022-11-16 | 12.30 | $12.37 | — |
| 2022-11-15 | 12.30 | $12.35 | — |
| 2022-11-14 | 12.29 | $12.33 | — |
| 2022-11-11 | 12.29 | $12.33 | — |
| 2022-11-10 | 12.28 | $12.32 | — |
| 2022-11-09 | 12.28 | $12.29 | — |
| 2022-11-08 | 12.28 | $12.28 | — |
| 2022-11-07 | 12.28 | $12.28 | — |
| 2022-11-04 | 12.28 | $12.28 | — |
| 2022-11-03 | 12.28 | $12.28 | — |
| 2022-11-02 | 12.28 | $12.28 | — |
| 2022-11-01 | 12.28 | $12.27 | — |
| 2022-10-31 | 12.29 | $12.27 | — |
| 2022-10-28 | 12.29 | $12.26 | — |
| 2022-10-27 | 12.29 | $12.26 | — |
| 2022-10-26 | 12.30 | $12.26 | — |
| 2022-10-25 | 12.30 | $12.26 | — |
| 2022-10-24 | 12.30 | $12.26 | — |
| 2022-10-21 | 12.31 | $12.28 | — |
| 2022-10-20 | 12.31 | $12.31 | — |
| 2022-10-19 | 12.31 | $12.32 | — |
| 2022-10-18 | 12.31 | $12.32 | — |
| 2022-10-17 | 12.31 | $12.32 | — |
| 2022-10-14 | 12.31 | $12.31 | — |
| 2022-10-13 | 12.31 | $12.31 | — |
| 2022-10-12 | 12.31 | $12.32 | — |
| 2022-10-11 | 12.31 | $12.32 | — |
| 2022-10-10 | 12.31 | $12.31 | — |
| 2022-10-07 | 12.32 | $12.31 | — |
| 2022-10-06 | 12.32 | $12.31 | — |
| 2022-10-05 | 12.32 | $12.30 | — |
| 2022-10-04 | 12.33 | $12.30 | — |
| 2022-10-03 | 12.34 | $12.28 | — |
| 2022-09-30 | 12.35 | $12.27 | — |
| 2022-09-29 | 12.36 | $12.27 | — |
| 2022-09-28 | 12.37 | $12.27 | — |
| 2022-09-27 | 12.39 | $12.28 | — |
| 2022-09-26 | 12.40 | $12.29 | — |
| 2022-09-23 | 12.42 | $12.32 | — |
| 2022-09-22 | 12.43 | $12.36 | — |
| 2022-09-21 | 12.44 | $12.38 | — |
| 2022-09-20 | 12.44 | $12.39 | — |
| 2022-09-19 | 12.45 | $12.41 | — |
| 2022-09-16 | 12.46 | $12.42 | — |
| 2022-09-15 | 12.46 | $12.43 | — |
| 2022-09-14 | 12.47 | $12.44 | — |
| 2022-09-13 | 12.47 | $12.45 | — |
| 2022-09-12 | 12.48 | $12.47 | — |
| 2022-09-09 | 12.48 | $12.46 | — |
| 2022-09-08 | 12.48 | $12.46 | — |
| 2022-09-07 | 12.49 | $12.46 | — |
| 2022-09-06 | 12.50 | $12.46 | — |
| 2022-09-02 | 12.50 | $12.46 | — |
| 2022-09-01 | 12.51 | $12.46 | — |
| 2022-08-31 | 12.52 | $12.47 | — |
| 2022-08-30 | 12.53 | $12.48 | — |
| 2022-08-29 | 12.54 | $12.48 | — |
| 2022-08-26 | 12.55 | $12.49 | — |
| 2022-08-25 | 12.56 | $12.49 | — |
| 2022-08-24 | 12.57 | $12.49 | — |
| 2022-08-23 | 12.58 | $12.50 | — |
| 2022-08-22 | 12.59 | $12.50 | — |
| 2022-08-19 | 12.60 | $12.50 | — |
| 2022-08-18 | 12.61 | $12.53 | — |
| 2022-08-17 | 12.62 | $12.54 | — |
| 2022-08-16 | 12.63 | $12.58 | — |
| 2022-08-15 | 12.63 | $12.61 | — |
| 2022-08-12 | 12.63 | $12.62 | — |
| 2022-08-11 | 12.63 | $12.63 | — |
| 2022-08-10 | 12.63 | $12.63 | — |
| 2022-08-09 | 12.63 | $12.63 | — |
| 2022-08-08 | 12.63 | $12.63 | — |
| 2022-08-05 | 12.63 | $12.63 | — |
| 2022-08-04 | 12.62 | $12.65 | — |
| 2022-08-03 | 12.62 | $12.65 | — |
| 2022-08-02 | 12.61 | $12.66 | — |
| 2022-08-01 | 12.61 | $12.65 | — |
| 2022-07-29 | 12.60 | $12.64 | — |
| 2022-07-28 | 12.60 | $12.64 | — |
| 2022-07-27 | 12.59 | $12.62 | — |
| 2022-07-26 | 12.59 | $12.61 | — |
| 2022-07-25 | 12.58 | $12.61 | — |
| 2022-07-22 | 12.58 | $12.60 | — |
| 2022-07-21 | 12.57 | $12.59 | — |
| 2022-07-20 | 12.57 | $12.59 | — |
| 2022-07-19 | 12.56 | $12.59 | — |
| 2022-07-18 | 12.55 | $12.59 | — |
| 2022-07-15 | 12.55 | $12.59 | — |
| 2022-07-14 | 12.54 | $12.59 | — |
| 2022-07-13 | 12.53 | $12.59 | — |
| 2022-07-12 | 12.53 | $12.58 | — |
| 2022-07-11 | 12.52 | $12.57 | — |
| 2022-07-08 | 12.51 | $12.56 | — |
| 2022-07-07 | 12.51 | $12.56 | — |
| 2022-07-06 | 12.50 | $12.55 | — |
| 2022-07-05 | 12.50 | $12.54 | — |
| 2022-07-01 | 12.49 | $12.52 | — |
| 2022-06-30 | 12.49 | $12.51 | — |
| 2022-06-29 | 12.49 | $12.50 | — |
| 2022-06-28 | 12.49 | $12.49 | — |
| 2022-06-27 | 12.49 | $12.49 | — |
| 2022-06-24 | 12.50 | $12.49 | — |
| 2022-06-23 | 12.50 | $12.48 | — |
| 2022-06-22 | 12.50 | $12.47 | — |
| 2022-06-21 | 12.50 | $12.46 | — |
| 2022-06-17 | 12.51 | $12.46 | — |
| 2022-06-16 | 12.51 | $12.45 | — |
| 2022-06-15 | 12.51 | $12.45 | — |
| 2022-06-14 | 12.52 | $12.45 | — |
| 2022-06-13 | 12.52 | $12.48 | — |
| 2022-06-10 | 12.52 | $12.55 | — |
| 2022-06-09 | 12.51 | $12.57 | — |
| 2022-06-08 | 12.50 | $12.57 | — |
| 2022-06-07 | 12.49 | $12.57 | — |
| 2022-06-06 | 12.48 | $12.57 | — |
| 2022-06-03 | 12.46 | $12.56 | — |
| 2022-06-02 | 12.45 | $12.55 | — |
| 2022-06-01 | 12.44 | $12.54 | — |
| 2022-05-31 | 12.42 | $12.53 | — |
| 2022-05-27 | 12.41 | $12.52 | — |
| 2022-05-26 | 12.40 | $12.50 | — |
| 2022-05-25 | 12.39 | $12.47 | — |
| 2022-05-24 | 12.38 | $12.43 | — |
| 2022-05-23 | 12.38 | $12.40 | — |
| 2022-05-20 | 12.37 | $12.38 | — |
| 2022-05-19 | 12.37 | $12.37 | — |
| 2022-05-18 | 12.38 | $12.36 | — |
| 2022-05-17 | 12.38 | $12.36 | — |
| 2022-05-16 | 12.38 | $12.36 | — |
| 2022-05-13 | 12.39 | $12.36 | — |
| 2022-05-12 | 12.39 | $12.37 | — |
| 2022-05-11 | 12.39 | $12.37 | — |
| 2022-05-10 | 12.40 | $12.37 | — |
| 2022-05-09 | 12.40 | $12.37 | — |
| 2022-05-06 | 12.41 | $12.37 | — |
| 2022-05-05 | 12.41 | $12.38 | — |
| 2022-05-04 | 12.42 | $12.39 | — |
| 2022-05-03 | 12.42 | $12.40 | — |
| 2022-05-02 | 12.43 | $12.40 | — |
| 2022-04-29 | 12.43 | $12.41 | — |
| 2022-04-28 | 12.44 | $12.41 | — |
| 2022-04-27 | 12.45 | $12.41 | — |
| 2022-04-26 | 12.45 | $12.41 | — |
| 2022-04-25 | 12.46 | $12.41 | — |
| 2022-04-22 | 12.47 | $12.41 | — |
| 2022-04-21 | 12.48 | $12.41 | — |
| 2022-04-20 | 12.49 | $12.42 | — |
| 2022-04-19 | 12.50 | $12.43 | — |
| 2022-04-18 | 12.51 | $12.45 | — |
| 2022-04-14 | 12.52 | $12.46 | — |
| 2022-04-13 | 12.53 | $12.47 | — |
| 2022-04-12 | 12.54 | $12.47 | — |
| 2022-04-11 | 12.55 | $12.48 | — |
| 2022-04-08 | 12.56 | $12.50 | — |
| 2022-04-07 | 12.56 | $12.51 | — |
| 2022-04-06 | 12.57 | $12.52 | — |
| 2022-04-05 | 12.58 | $12.55 | — |
| 2022-04-04 | 12.59 | $12.56 | — |
| 2022-04-01 | 12.60 | $12.55 | — |
| 2022-03-31 | 12.60 | $12.55 | — |
| 2022-03-30 | 12.61 | $12.54 | — |
| 2022-03-29 | 12.62 | $12.54 | — |
| 2022-03-28 | 12.64 | $12.55 | — |
| 2022-03-25 | 12.65 | $12.56 | — |
| 2022-03-24 | 12.66 | $12.59 | — |
| 2022-03-23 | 12.67 | $12.60 | — |
| 2022-03-22 | 12.68 | $12.62 | — |
| 2022-03-21 | 12.69 | $12.65 | — |
| 2022-03-18 | 12.70 | $12.66 | — |
| 2022-03-17 | 12.70 | $12.65 | — |
| 2022-03-16 | 12.71 | $12.64 | — |
| 2022-03-15 | 12.72 | $12.65 | — |
| 2022-03-14 | 12.73 | $12.67 | — |
| 2022-03-11 | 12.74 | $12.69 | — |
| 2022-03-10 | 12.74 | $12.70 | — |
| 2022-03-09 | 12.75 | $12.72 | — |
| 2022-03-08 | 12.75 | $12.73 | — |
| 2022-03-07 | 12.75 | $12.75 | — |
| 2022-03-04 | 12.75 | $12.75 | — |
| 2022-03-03 | 12.75 | $12.75 | — |
| 2022-03-02 | 12.76 | $12.76 | — |
| 2022-03-01 | 12.76 | $12.77 | — |
| 2022-02-28 | 12.76 | $12.75 | — |
| 2022-02-25 | 12.76 | $12.75 | — |
| 2022-02-24 | 12.76 | $12.75 | — |
| 2022-02-23 | 12.77 | $12.74 | — |
| 2022-02-22 | 12.77 | $12.74 | — |
| 2022-02-18 | 12.78 | $12.74 | — |
| 2022-02-17 | 12.79 | $12.74 | — |
| 2022-02-16 | 12.80 | $12.73 | — |
| 2022-02-15 | 12.80 | $12.74 | — |
| 2022-02-14 | 12.81 | $12.75 | — |
| 2022-02-11 | 12.82 | $12.76 | — |
| 2022-02-10 | 12.83 | $12.78 | — |
| 2022-02-09 | 12.84 | $12.81 | — |
| 2022-02-08 | 12.85 | $12.82 | — |
| 2022-02-07 | 12.86 | $12.82 | — |
| 2022-02-04 | 12.86 | $12.82 | — |
| 2022-02-03 | 12.87 | $12.83 | — |
| 2022-02-02 | 12.88 | $12.82 | — |
| 2022-02-01 | 12.89 | $12.82 | — |
| 2022-01-31 | 12.90 | $12.81 | — |
| 2022-01-28 | 12.91 | $12.81 | — |
| 2022-01-27 | 12.93 | $12.84 | — |
| 2022-01-26 | 12.94 | $12.87 | — |
| 2022-01-25 | 12.95 | $12.89 | — |
| 2022-01-24 | 12.96 | $12.91 | — |
| 2022-01-21 | 12.96 | $12.91 | — |
| 2022-01-20 | 12.97 | $12.92 | — |
| 2022-01-19 | 12.98 | $12.93 | — |
| 2022-01-18 | 12.98 | $12.94 | — |
| 2022-01-14 | 12.99 | $12.95 | — |
| 2022-01-13 | 13.00 | $12.95 | — |
| 2022-01-12 | 13.00 | $12.96 | — |
| 2022-01-11 | 13.01 | $12.96 | — |
| 2022-01-10 | 13.01 | $12.97 | — |
| 2022-01-07 | 13.02 | $12.99 | — |
| 2022-01-06 | 13.02 | $12.99 | — |
| 2022-01-05 | 13.02 | $13.01 | — |
| 2022-01-04 | 13.02 | $13.02 | — |
| 2022-01-03 | 13.03 | $13.02 | — |
| 2021-12-31 | 13.03 | $13.02 | — |
| 2021-12-30 | 13.03 | $13.02 | — |
| 2021-12-29 | 13.03 | $13.03 | — |
| 2021-12-28 | 13.03 | $13.03 | — |
| 2021-12-27 | 13.03 | $13.03 | — |
| 2021-12-23 | 13.03 | $13.02 | — |
| 2021-12-22 | 13.03 | $13.02 | — |
| 2021-12-21 | 13.03 | $13.03 | — |
| 2021-12-20 | 13.03 | $13.03 | — |
| 2021-12-17 | 13.03 | $13.03 | — |
| 2021-12-16 | 13.03 | $13.02 | — |
| 2021-12-15 | 13.03 | $13.03 | — |
| 2021-12-14 | 13.03 | $13.03 | — |
| 2021-12-13 | 13.03 | $13.03 | — |
| 2021-12-10 | 13.03 | $13.03 | — |
| 2021-12-09 | 13.03 | $13.03 | — |
| 2021-12-08 | 13.03 | $13.03 | — |
| 2021-12-07 | 13.03 | $13.03 | — |
| 2021-12-06 | 13.03 | $13.03 | — |
| 2021-12-03 | 13.03 | $13.03 | — |
| 2021-12-02 | 13.03 | $13.03 | — |
| 2021-12-01 | 13.03 | $13.03 | — |
| 2021-11-30 | 13.03 | $13.03 | — |
| 2021-11-29 | 13.03 | $13.03 | — |
| 2021-11-26 | 13.03 | $13.03 | — |
| 2021-11-24 | 13.03 | $13.02 | — |
| 2021-11-23 | 13.03 | $13.02 | — |
| 2021-11-22 | 13.03 | $13.03 | — |
| 2021-11-19 | 13.03 | $13.03 | — |
| 2021-11-18 | 13.03 | $13.02 | — |
| 2021-11-17 | 13.03 | $13.03 | — |
| 2021-11-16 | 13.03 | $13.03 | — |
| 2021-11-15 | 13.03 | $13.03 | — |
| 2021-11-12 | 13.04 | $13.03 | — |
| 2021-11-11 | 13.04 | $13.04 | — |
| 2021-11-10 | 13.04 | $13.04 | — |
| 2021-11-09 | 13.04 | $13.04 | — |
| 2021-11-08 | 13.04 | $13.04 | — |
| 2021-11-05 | 13.04 | $13.04 | — |
| 2021-11-04 | 13.04 | $13.03 | — |
| 2021-11-03 | 13.04 | $13.03 | — |
| 2021-11-02 | 13.04 | $13.03 | — |
| 2021-11-01 | 13.04 | $13.03 | — |
| 2021-10-29 | 13.04 | $13.03 | — |
| 2021-10-28 | 13.04 | $13.03 | — |
| 2021-10-27 | 13.05 | $13.03 | — |
| 2021-10-26 | 13.05 | $13.03 | — |
| 2021-10-25 | 13.05 | $13.03 | — |
| 2021-10-22 | 13.05 | $13.04 | — |
| 2021-10-21 | 13.06 | $13.04 | — |
| 2021-10-20 | 13.06 | $13.05 | — |
| 2021-10-19 | 13.06 | $13.05 | — |
| 2021-10-18 | 13.06 | $13.05 | — |
| 2021-10-15 | 13.06 | $13.06 | — |
| 2021-10-14 | 13.07 | $13.06 | — |
| 2021-10-13 | 13.07 | $13.06 | — |
| 2021-10-12 | 13.07 | $13.06 | — |
| 2021-10-11 | 13.07 | $13.06 | — |
| 2021-10-08 | 13.07 | $13.06 | — |
| 2021-10-07 | 13.07 | $13.06 | — |
| 2021-10-06 | 13.08 | $13.06 | — |
| 2021-10-05 | 13.08 | $13.06 | — |
| 2021-10-04 | 13.08 | $13.06 | — |
| 2021-10-01 | 13.09 | $13.06 | — |
| 2021-09-30 | 13.09 | $13.06 | — |
| 2021-09-29 | 13.09 | $13.07 | — |
| 2021-09-28 | 13.10 | $13.07 | — |
| 2021-09-27 | 13.10 | $13.08 | — |
| 2021-09-24 | 13.10 | $13.09 | — |
| 2021-09-23 | 13.10 | $13.09 | — |
| 2021-09-22 | 13.11 | $13.10 | — |
| 2021-09-21 | 13.11 | $13.10 | — |
| 2021-09-20 | 13.11 | $13.10 | — |
| 2021-09-17 | 13.11 | $13.10 | — |
| 2021-09-16 | 13.11 | $13.10 | — |
| 2021-09-15 | 13.11 | $13.11 | — |
| 2021-09-14 | 13.11 | $13.11 | — |
| 2021-09-13 | 13.11 | $13.11 | — |
| 2021-09-10 | 13.11 | $13.11 | — |
| 2021-09-09 | 13.11 | $13.11 | — |
| 2021-09-08 | 13.11 | $13.11 | — |
| 2021-09-07 | 13.12 | $13.11 | — |
| 2021-09-03 | 13.12 | $13.11 | — |
| 2021-09-02 | 13.12 | $13.11 | — |
| 2021-09-01 | 13.12 | $13.11 | — |
| 2021-08-31 | 13.12 | $13.11 | — |
| 2021-08-30 | 13.12 | $13.11 | — |
| 2021-08-27 | 13.12 | $13.11 | — |
| 2021-08-26 | 13.13 | $13.11 | — |
| 2021-08-25 | 13.13 | $13.12 | — |
| 2021-08-24 | 13.13 | $13.12 | — |
| 2021-08-23 | 13.13 | $13.12 | — |
| 2021-08-20 | 13.13 | $13.12 | — |
| 2021-08-19 | 13.13 | $13.12 | — |
| 2021-08-18 | 13.13 | $13.13 | — |
| 2021-08-17 | 13.13 | $13.13 | — |
| 2021-08-16 | 13.13 | $13.13 | — |
| 2021-08-13 | 13.14 | $13.13 | — |
| 2021-08-12 | 13.14 | $13.13 | — |
| 2021-08-11 | 13.14 | $13.13 | — |
| 2021-08-10 | 13.14 | $13.13 | — |
| 2021-08-09 | 13.14 | $13.14 | — |
| 2021-08-06 | 13.14 | $13.13 | — |
| 2021-08-05 | 13.14 | $13.14 | — |
| 2021-08-04 | 13.14 | $13.14 | — |
| 2021-08-03 | 13.13 | $13.14 | — |
| 2021-08-02 | 13.13 | $13.14 | — |
| 2021-07-30 | 13.13 | $13.14 | — |
| 2021-07-29 | 13.13 | $13.14 | — |
| 2021-07-28 | 13.13 | $13.14 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.89
2026-07-24
Close Price
$12.86
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.25
Average
12.72
Maximum
13.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.89 | $12.86 | — |
| 2026-07-23 | 12.90 | $12.86 | — |
| 2026-07-22 | 12.91 | $12.89 | — |
| 2026-07-21 | 12.92 | $12.90 | — |
| 2026-07-20 | 12.93 | $12.91 | — |
| 2026-07-17 | 12.93 | $12.91 | — |
| 2026-07-16 | 12.93 | $12.92 | — |
| 2026-07-15 | 12.94 | $12.93 | — |
| 2026-07-14 | 12.94 | $12.93 | — |
| 2026-07-13 | 12.94 | $12.93 | — |
| 2026-07-10 | 12.94 | $12.93 | — |
| 2026-07-09 | 12.94 | $12.93 | — |
| 2026-07-08 | 12.94 | $12.93 | — |
| 2026-07-07 | 12.94 | $12.94 | — |
| 2026-07-06 | 12.94 | $12.94 | — |
| 2026-07-02 | 12.94 | $12.94 | — |
| 2026-07-01 | 12.94 | $12.94 | — |
| 2026-06-30 | 12.94 | $12.94 | — |
| 2026-06-29 | 12.94 | $12.94 | — |
| 2026-06-26 | 12.94 | $12.94 | — |
| 2026-06-25 | 12.94 | $12.94 | — |
| 2026-06-24 | 12.94 | $12.94 | — |
| 2026-06-23 | 12.93 | $12.93 | — |
| 2026-06-22 | 12.94 | $12.93 | — |
| 2026-06-18 | 12.94 | $12.94 | — |
| 2026-06-17 | 12.93 | $12.94 | — |
| 2026-06-16 | 12.93 | $12.94 | — |
| 2026-06-15 | 12.93 | $12.93 | — |
| 2026-06-12 | 12.93 | $12.93 | — |
| 2026-06-11 | 12.93 | $12.93 | — |
| 2026-06-10 | 12.93 | $12.93 | — |
| 2026-06-09 | 12.92 | $12.94 | — |
| 2026-06-08 | 12.92 | $12.93 | — |
| 2026-06-05 | 12.92 | $12.93 | — |
| 2026-06-04 | 12.92 | $12.94 | — |
| 2026-06-03 | 12.91 | $12.94 | — |
| 2026-06-02 | 12.91 | $12.93 | — |
| 2026-06-01 | 12.90 | $12.92 | — |
| 2026-05-29 | 12.90 | $12.93 | — |
| 2026-05-28 | 12.89 | $12.92 | — |
| 2026-05-27 | 12.89 | $12.91 | — |
| 2026-05-26 | 12.88 | $12.90 | — |
| 2026-05-22 | 12.88 | $12.88 | — |
| 2026-05-21 | 12.88 | $12.88 | — |
| 2026-05-20 | 12.89 | $12.88 | — |
| 2026-05-19 | 12.89 | $12.87 | — |
| 2026-05-18 | 12.90 | $12.88 | — |
| 2026-05-15 | 12.90 | $12.88 | — |
| 2026-05-14 | 12.91 | $12.90 | — |
| 2026-05-13 | 12.91 | $12.90 | — |
| 2026-05-12 | 12.91 | $12.91 | — |
| 2026-05-11 | 12.91 | $12.92 | — |
| 2026-05-08 | 12.91 | $12.92 | — |
| 2026-05-07 | 12.92 | $12.92 | — |
| 2026-05-06 | 12.92 | $12.92 | — |
| 2026-05-05 | 12.92 | $12.91 | — |
| 2026-05-04 | 12.92 | $12.91 | — |
| 2026-05-01 | 12.92 | $12.92 | — |
| 2026-04-30 | 12.92 | $12.92 | — |
| 2026-04-29 | 12.92 | $12.92 | — |
| 2026-04-28 | 12.93 | $12.92 | — |
| 2026-04-27 | 12.93 | $12.93 | — |
| 2026-04-24 | 12.93 | $12.93 | — |
| 2026-04-23 | 12.93 | $12.93 | — |
| 2026-04-22 | 12.93 | $12.94 | — |
| 2026-04-21 | 12.93 | $12.94 | — |
| 2026-04-20 | 12.93 | $12.94 | — |
| 2026-04-17 | 12.93 | $12.94 | — |
| 2026-04-16 | 12.93 | $12.94 | — |
| 2026-04-15 | 12.93 | $12.94 | — |
| 2026-04-14 | 12.92 | $12.94 | — |
| 2026-04-13 | 12.92 | $12.95 | — |
| 2026-04-10 | 12.92 | $12.95 | — |
| 2026-04-09 | 12.92 | $12.95 | — |
| 2026-04-08 | 12.91 | $12.95 | — |
| 2026-04-07 | 12.91 | $12.92 | — |
| 2026-04-06 | 12.91 | $12.92 | — |
| 2026-04-02 | 12.91 | $12.92 | — |
| 2026-04-01 | 12.91 | $12.92 | — |
| 2026-03-31 | 12.91 | $12.91 | — |
| 2026-03-30 | 12.91 | $12.89 | — |
| 2026-03-27 | 12.92 | $12.89 | — |
| 2026-03-26 | 12.93 | $12.90 | — |
| 2026-03-25 | 12.94 | $12.91 | — |
| 2026-03-24 | 12.95 | $12.90 | — |
| 2026-03-23 | 12.97 | $12.93 | — |
| 2026-03-20 | 12.98 | $12.94 | — |
| 2026-03-19 | 12.99 | $12.97 | — |
| 2026-03-18 | 12.99 | $12.98 | — |
| 2026-03-17 | 13.00 | $12.99 | — |
| 2026-03-16 | 13.00 | $12.98 | — |
| 2026-03-13 | 13.00 | $12.98 | — |
| 2026-03-12 | 13.01 | $12.98 | — |
| 2026-03-11 | 13.01 | $12.99 | — |
| 2026-03-10 | 13.02 | $13.00 | — |
| 2026-03-09 | 13.02 | $13.00 | — |
| 2026-03-06 | 13.03 | $13.00 | — |
| 2026-03-05 | 13.03 | $13.00 | — |
| 2026-03-04 | 13.04 | $13.01 | — |
| 2026-03-03 | 13.04 | $13.01 | — |
| 2026-03-02 | 13.05 | $13.03 | — |
| 2026-02-27 | 13.05 | $13.05 | — |
| 2026-02-26 | 13.05 | $13.05 | — |
| 2026-02-25 | 13.05 | $13.04 | — |
| 2026-02-24 | 13.05 | $13.04 | — |
| 2026-02-23 | 13.05 | $13.04 | — |
| 2026-02-20 | 13.04 | $13.04 | — |
| 2026-02-19 | 13.04 | $13.04 | — |
| 2026-02-18 | 13.04 | $13.04 | — |
| 2026-02-17 | 13.04 | $13.04 | — |
| 2026-02-13 | 13.04 | $13.04 | — |
| 2026-02-12 | 13.03 | $13.04 | — |
| 2026-02-11 | 13.03 | $13.03 | — |
| 2026-02-10 | 13.02 | $13.03 | — |
| 2026-02-09 | 13.02 | $13.03 | — |
| 2026-02-06 | 13.02 | $13.02 | — |
| 2026-02-05 | 13.01 | $13.02 | — |
| 2026-02-04 | 13.01 | $13.02 | — |
| 2026-02-03 | 13.01 | $13.01 | — |
| 2026-02-02 | 13.00 | $13.00 | — |
| 2026-01-30 | 13.00 | $13.00 | — |
| 2026-01-29 | 13.00 | $13.00 | — |
| 2026-01-28 | 13.00 | $13.00 | — |
| 2026-01-27 | 13.00 | $12.99 | — |
| 2026-01-26 | 12.99 | $12.99 | — |
| 2026-01-23 | 12.99 | $12.99 | — |
| 2026-01-22 | 12.99 | $12.99 | — |
| 2026-01-21 | 12.99 | $12.99 | — |
| 2026-01-20 | 12.99 | $12.99 | — |
| 2026-01-16 | 12.98 | $13.00 | — |
| 2026-01-15 | 12.98 | $12.99 | — |
| 2026-01-14 | 12.98 | $12.99 | — |
| 2026-01-13 | 12.97 | $12.98 | — |
| 2026-01-12 | 12.97 | $12.98 | — |
| 2026-01-09 | 12.96 | $12.98 | — |
| 2026-01-08 | 12.96 | $12.98 | — |
| 2026-01-07 | 12.95 | $12.98 | — |
| 2026-01-06 | 12.94 | $12.96 | — |
| 2026-01-05 | 12.94 | $12.95 | — |
| 2026-01-02 | 12.93 | $12.94 | — |
| 2025-12-31 | 12.93 | $12.94 | — |
| 2025-12-30 | 12.93 | $12.94 | — |
| 2025-12-29 | 12.93 | $12.93 | — |
| 2025-12-26 | 12.93 | $12.93 | — |
| 2025-12-24 | 12.93 | $12.93 | — |
| 2025-12-23 | 12.93 | $12.93 | — |
| 2025-12-22 | 12.93 | $12.93 | — |
| 2025-12-19 | 12.93 | $12.93 | — |
| 2025-12-18 | 12.93 | $12.93 | — |
| 2025-12-17 | 12.92 | $12.93 | — |
| 2025-12-16 | 12.92 | $12.93 | — |
| 2025-12-15 | 12.92 | $12.93 | — |
| 2025-12-12 | 12.92 | $12.93 | — |
| 2025-12-11 | 12.92 | $12.93 | — |
| 2025-12-10 | 12.92 | $12.92 | — |
| 2025-12-09 | 12.92 | $12.92 | — |
| 2025-12-08 | 12.92 | $12.92 | — |
| 2025-12-05 | 12.92 | $12.92 | — |
| 2025-12-04 | 12.92 | $12.92 | — |
| 2025-12-03 | 12.92 | $12.92 | — |
| 2025-12-02 | 12.92 | $12.92 | — |
| 2025-12-01 | 12.92 | $12.92 | — |
| 2025-11-28 | 12.92 | $12.92 | — |
| 2025-11-26 | 12.92 | $12.92 | — |
| 2025-11-25 | 12.91 | $12.92 | — |
| 2025-11-24 | 12.91 | $12.92 | — |
| 2025-11-21 | 12.91 | $12.92 | — |
| 2025-11-20 | 12.91 | $12.92 | — |
| 2025-11-19 | 12.91 | $12.92 | — |
| 2025-11-18 | 12.92 | $12.92 | — |
| 2025-11-17 | 12.92 | $12.92 | — |
| 2025-11-14 | 12.92 | $12.92 | — |
| 2025-11-13 | 12.92 | $12.92 | — |
| 2025-11-12 | 12.92 | $12.92 | — |
| 2025-11-11 | 12.92 | $12.92 | — |
| 2025-11-10 | 12.92 | $12.92 | — |
| 2025-11-07 | 12.92 | $12.92 | — |
| 2025-11-06 | 12.92 | $12.92 | — |
| 2025-11-05 | 12.92 | $12.92 | — |
| 2025-11-04 | 12.93 | $12.93 | — |
| 2025-11-03 | 12.93 | $12.92 | — |
| 2025-10-31 | 12.93 | $12.93 | — |
| 2025-10-30 | 12.93 | $12.92 | — |
| 2025-10-29 | 12.93 | $12.93 | — |
| 2025-10-28 | 12.94 | $12.93 | — |
| 2025-10-27 | 12.94 | $12.93 | — |
| 2025-10-24 | 12.94 | $12.94 | — |
| 2025-10-23 | 12.95 | $12.94 | — |
| 2025-10-22 | 12.95 | $12.94 | — |
| 2025-10-21 | 12.95 | $12.95 | — |
| 2025-10-20 | 12.95 | $12.95 | — |
| 2025-10-17 | 12.95 | $12.95 | — |
| 2025-10-16 | 12.95 | $12.95 | — |
| 2025-10-15 | 12.95 | $12.95 | — |
| 2025-10-14 | 12.96 | $12.95 | — |
| 2025-10-13 | 12.96 | $12.95 | — |
| 2025-10-10 | 12.96 | $12.95 | — |
| 2025-10-09 | 12.96 | $12.95 | — |
| 2025-10-08 | 12.97 | $12.95 | — |
| 2025-10-07 | 12.97 | $12.95 | — |
| 2025-10-06 | 12.98 | $12.95 | — |
| 2025-10-03 | 12.98 | $12.96 | — |
| 2025-10-02 | 12.99 | $12.96 | — |
| 2025-10-01 | 12.99 | $12.96 | — |
| 2025-09-30 | 13.00 | $12.96 | — |
| 2025-09-29 | 13.00 | $12.96 | — |
| 2025-09-26 | 13.01 | $12.96 | — |
| 2025-09-25 | 13.02 | $12.98 | — |
| 2025-09-24 | 13.03 | $13.00 | — |
| 2025-09-23 | 13.03 | $13.01 | — |
| 2025-09-22 | 13.03 | $13.01 | — |
| 2025-09-19 | 13.03 | $13.02 | — |
| 2025-09-18 | 13.03 | $13.02 | — |
| 2025-09-17 | 13.02 | $13.03 | — |
| 2025-09-16 | 13.02 | $13.03 | — |
| 2025-09-15 | 13.01 | $13.03 | — |
| 2025-09-12 | 13.00 | $13.02 | — |
| 2025-09-11 | 13.00 | $13.02 | — |
| 2025-09-10 | 12.99 | $13.01 | — |
| 2025-09-09 | 12.98 | $13.00 | — |
| 2025-09-08 | 12.97 | $12.99 | — |
| 2025-09-05 | 12.97 | $12.98 | — |
| 2025-09-04 | 12.96 | $12.96 | — |
| 2025-09-03 | 12.96 | $12.96 | — |
| 2025-09-02 | 12.96 | $12.95 | — |
| 2025-08-29 | 12.96 | $12.95 | — |
| 2025-08-28 | 12.96 | $12.95 | — |
| 2025-08-27 | 12.96 | $12.95 | — |
| 2025-08-26 | 12.96 | $12.95 | — |
| 2025-08-25 | 12.95 | $12.95 | — |
| 2025-08-22 | 12.95 | $12.95 | — |
| 2025-08-21 | 12.95 | $12.94 | — |
| 2025-08-20 | 12.95 | $12.94 | — |
| 2025-08-19 | 12.95 | $12.94 | — |
| 2025-08-18 | 12.95 | $12.94 | — |
| 2025-08-15 | 12.95 | $12.94 | — |
| 2025-08-14 | 12.95 | $12.94 | — |
| 2025-08-13 | 12.94 | $12.95 | — |
| 2025-08-12 | 12.94 | $12.94 | — |
| 2025-08-11 | 12.93 | $12.94 | — |
| 2025-08-08 | 12.93 | $12.94 | — |
| 2025-08-07 | 12.92 | $12.94 | — |
| 2025-08-06 | 12.92 | $12.93 | — |
| 2025-08-05 | 12.91 | $12.93 | — |
| 2025-08-04 | 12.91 | $12.92 | — |
| 2025-08-01 | 12.90 | $12.92 | — |
| 2025-07-31 | 12.89 | $12.90 | — |
| 2025-07-30 | 12.89 | $12.89 | — |
| 2025-07-29 | 12.89 | $12.89 | — |
| 2025-07-28 | 12.89 | $12.88 | — |
| 2025-07-25 | 12.89 | $12.88 | — |
| 2025-07-24 | 12.89 | $12.88 | — |
| 2025-07-23 | 12.89 | $12.88 | — |
| 2025-07-22 | 12.88 | $12.88 | — |
| 2025-07-21 | 12.88 | $12.88 | — |
| 2025-07-18 | 12.88 | $12.87 | — |
| 2025-07-17 | 12.88 | $12.87 | — |
| 2025-07-16 | 12.88 | $12.87 | — |
| 2025-07-15 | 12.88 | $12.87 | — |
| 2025-07-14 | 12.88 | $12.88 | — |
| 2025-07-11 | 12.87 | $12.87 | — |
| 2025-07-10 | 12.87 | $12.88 | — |
| 2025-07-09 | 12.87 | $12.87 | — |
| 2025-07-08 | 12.86 | $12.87 | — |
| 2025-07-07 | 12.86 | $12.86 | — |
| 2025-07-03 | 12.86 | $12.86 | — |
| 2025-07-02 | 12.85 | $12.86 | — |
| 2025-07-01 | 12.85 | $12.86 | — |
| 2025-06-30 | 12.85 | $12.85 | — |
| 2025-06-27 | 12.84 | $12.85 | — |
| 2025-06-26 | 12.84 | $12.84 | — |
| 2025-06-25 | 12.84 | $12.84 | — |
| 2025-06-24 | 12.83 | $12.83 | — |
| 2025-06-23 | 12.83 | $12.83 | — |
| 2025-06-20 | 12.83 | $12.83 | — |
| 2025-06-18 | 12.83 | $12.83 | — |
| 2025-06-17 | 12.82 | $12.83 | — |
| 2025-06-16 | 12.82 | $12.82 | — |
| 2025-06-13 | 12.82 | $12.82 | — |
| 2025-06-12 | 12.81 | $12.82 | — |
| 2025-06-11 | 12.81 | $12.81 | — |
| 2025-06-10 | 12.81 | $12.81 | — |
| 2025-06-09 | 12.80 | $12.81 | — |
| 2025-06-06 | 12.80 | $12.81 | — |
| 2025-06-05 | 12.79 | $12.81 | — |
| 2025-06-04 | 12.79 | $12.80 | — |
| 2025-06-03 | 12.78 | $12.79 | — |
| 2025-06-02 | 12.78 | $12.79 | — |
| 2025-05-30 | 12.78 | $12.79 | — |
| 2025-05-29 | 12.77 | $12.79 | — |
| 2025-05-28 | 12.77 | $12.78 | — |
| 2025-05-27 | 12.77 | $12.78 | — |
| 2025-05-23 | 12.76 | $12.78 | — |
| 2025-05-22 | 12.76 | $12.76 | — |
| 2025-05-21 | 12.76 | $12.76 | — |
| 2025-05-20 | 12.76 | $12.77 | — |
| 2025-05-19 | 12.75 | $12.77 | — |
| 2025-05-16 | 12.75 | $12.77 | — |
| 2025-05-15 | 12.74 | $12.76 | — |
| 2025-05-14 | 12.74 | $12.75 | — |
| 2025-05-13 | 12.74 | $12.75 | — |
| 2025-05-12 | 12.73 | $12.75 | — |
| 2025-05-09 | 12.73 | $12.76 | — |
| 2025-05-08 | 12.73 | $12.75 | — |
| 2025-05-07 | 12.72 | $12.74 | — |
| 2025-05-06 | 12.72 | $12.74 | — |
| 2025-05-05 | 12.72 | $12.74 | — |
| 2025-05-02 | 12.71 | $12.74 | — |
| 2025-05-01 | 12.71 | $12.75 | — |
| 2025-04-30 | 12.70 | $12.74 | — |
| 2025-04-29 | 12.70 | $12.74 | — |
| 2025-04-28 | 12.69 | $12.72 | — |
| 2025-04-25 | 12.69 | $12.72 | — |
| 2025-04-24 | 12.69 | $12.71 | — |
| 2025-04-23 | 12.69 | $12.69 | — |
| 2025-04-22 | 12.69 | $12.68 | — |
| 2025-04-21 | 12.70 | $12.69 | — |
| 2025-04-17 | 12.71 | $12.71 | — |
| 2025-04-16 | 12.71 | $12.70 | — |
| 2025-04-15 | 12.72 | $12.69 | — |
| 2025-04-14 | 12.73 | $12.69 | — |
| 2025-04-11 | 12.74 | $12.67 | — |
| 2025-04-10 | 12.76 | $12.72 | — |
| 2025-04-09 | 12.76 | $12.65 | — |
| 2025-04-08 | 12.79 | $12.71 | — |
| 2025-04-07 | 12.81 | $12.78 | — |
| 2025-04-04 | 12.82 | $12.85 | — |
| 2025-04-03 | 12.81 | $12.84 | — |
| 2025-04-02 | 12.80 | $12.81 | — |
| 2025-04-01 | 12.80 | $12.82 | — |
| 2025-03-31 | 12.80 | $12.80 | — |
| 2025-03-28 | 12.80 | $12.78 | — |
| 2025-03-27 | 12.80 | $12.77 | — |
| 2025-03-26 | 12.81 | $12.78 | — |
| 2025-03-25 | 12.81 | $12.80 | — |
| 2025-03-24 | 12.82 | $12.81 | — |
| 2025-03-21 | 12.82 | $12.81 | — |
| 2025-03-20 | 12.82 | $12.81 | — |
| 2025-03-19 | 12.82 | $12.81 | — |
| 2025-03-18 | 12.82 | $12.81 | — |
| 2025-03-17 | 12.83 | $12.81 | — |
| 2025-03-14 | 12.83 | $12.81 | — |
| 2025-03-13 | 12.83 | $12.81 | — |
| 2025-03-12 | 12.84 | $12.82 | — |
| 2025-03-11 | 12.84 | $12.83 | — |
| 2025-03-10 | 12.84 | $12.83 | — |
| 2025-03-07 | 12.84 | $12.83 | — |
| 2025-03-06 | 12.84 | $12.83 | — |
| 2025-03-05 | 12.84 | $12.84 | — |
| 2025-03-04 | 12.84 | $12.84 | — |
| 2025-03-03 | 12.83 | $12.84 | — |
| 2025-02-28 | 12.83 | $12.84 | — |
| 2025-02-27 | 12.83 | $12.84 | — |
| 2025-02-26 | 12.82 | $12.84 | — |
| 2025-02-25 | 12.82 | $12.83 | — |
| 2025-02-24 | 12.81 | $12.82 | — |
| 2025-02-21 | 12.81 | $12.81 | — |
| 2025-02-20 | 12.81 | $12.81 | — |
| 2025-02-19 | 12.81 | $12.80 | — |
| 2025-02-18 | 12.81 | $12.80 | — |
| 2025-02-14 | 12.81 | $12.80 | — |
| 2025-02-13 | 12.81 | $12.80 | — |
| 2025-02-12 | 12.81 | $12.79 | — |
| 2025-02-11 | 12.81 | $12.81 | — |
| 2025-02-10 | 12.81 | $12.82 | — |
| 2025-02-07 | 12.80 | $12.82 | — |
| 2025-02-06 | 12.80 | $12.82 | — |
| 2025-02-05 | 12.79 | $12.82 | — |
| 2025-02-04 | 12.79 | $12.80 | — |
| 2025-02-03 | 12.78 | $12.80 | — |
| 2025-01-31 | 12.78 | $12.80 | — |
| 2025-01-30 | 12.77 | $12.80 | — |
| 2025-01-29 | 12.77 | $12.79 | — |
| 2025-01-28 | 12.76 | $12.79 | — |
| 2025-01-27 | 12.76 | $12.79 | — |
| 2025-01-24 | 12.75 | $12.77 | — |
| 2025-01-23 | 12.75 | $12.76 | — |
| 2025-01-22 | 12.75 | $12.77 | — |
| 2025-01-21 | 12.74 | $12.76 | — |
| 2025-01-17 | 12.74 | $12.75 | — |
| 2025-01-16 | 12.74 | $12.74 | — |
| 2025-01-15 | 12.74 | $12.74 | — |
| 2025-01-14 | 12.74 | $12.73 | — |
| 2025-01-13 | 12.75 | $12.73 | — |
| 2025-01-10 | 12.75 | $12.74 | — |
| 2025-01-08 | 12.75 | $12.76 | — |
| 2025-01-07 | 12.75 | $12.77 | — |
| 2025-01-06 | 12.75 | $12.77 | — |
| 2025-01-03 | 12.75 | $12.76 | — |
| 2025-01-02 | 12.75 | $12.76 | — |
| 2024-12-31 | 12.75 | $12.75 | — |
| 2024-12-30 | 12.75 | $12.75 | — |
| 2024-12-27 | 12.75 | $12.74 | — |
| 2024-12-26 | 12.76 | $12.74 | — |
| 2024-12-24 | 12.76 | $12.74 | — |
| 2024-12-23 | 12.77 | $12.74 | — |
| 2024-12-20 | 12.78 | $12.74 | — |
| 2024-12-19 | 12.79 | $12.73 | — |
| 2024-12-18 | 12.80 | $12.77 | — |
| 2024-12-17 | 12.80 | $12.78 | — |
| 2024-12-16 | 12.81 | $12.79 | — |
| 2024-12-13 | 12.81 | $12.79 | — |
| 2024-12-12 | 12.82 | $12.80 | — |
| 2024-12-11 | 12.82 | $12.82 | — |
| 2024-12-10 | 12.82 | $12.82 | — |
| 2024-12-09 | 12.81 | $12.82 | — |
| 2024-12-06 | 12.81 | $12.83 | — |
| 2024-12-05 | 12.81 | $12.82 | — |
| 2024-12-04 | 12.80 | $12.82 | — |
| 2024-12-03 | 12.80 | $12.82 | — |
| 2024-12-02 | 12.79 | $12.81 | — |
| 2024-11-29 | 12.79 | $12.81 | — |
| 2024-11-27 | 12.79 | $12.80 | — |
| 2024-11-26 | 12.78 | $12.80 | — |
| 2024-11-25 | 12.78 | $12.79 | — |
| 2024-11-22 | 12.78 | $12.79 | — |
| 2024-11-21 | 12.78 | $12.79 | — |
| 2024-11-20 | 12.77 | $12.79 | — |
| 2024-11-19 | 12.77 | $12.79 | — |
| 2024-11-18 | 12.77 | $12.78 | — |
| 2024-11-15 | 12.77 | $12.78 | — |
| 2024-11-14 | 12.76 | $12.78 | — |
| 2024-11-13 | 12.76 | $12.78 | — |
| 2024-11-12 | 12.76 | $12.77 | — |
| 2024-11-11 | 12.76 | $12.78 | — |
| 2024-11-08 | 12.76 | $12.78 | — |
| 2024-11-07 | 12.76 | $12.75 | — |
| 2024-11-06 | 12.76 | $12.74 | — |
| 2024-11-05 | 12.77 | $12.78 | — |
| 2024-11-04 | 12.76 | $12.77 | — |
| 2024-11-01 | 12.77 | $12.75 | — |
| 2024-10-31 | 12.77 | $12.76 | — |
| 2024-10-30 | 12.78 | $12.77 | — |
| 2024-10-29 | 12.78 | $12.76 | — |
| 2024-10-28 | 12.78 | $12.77 | — |
| 2024-10-25 | 12.79 | $12.77 | — |
| 2024-10-24 | 12.79 | $12.76 | — |
| 2024-10-23 | 12.80 | $12.76 | — |
| 2024-10-22 | 12.81 | $12.79 | — |
| 2024-10-21 | 12.82 | $12.80 | — |
| 2024-10-18 | 12.82 | $12.81 | — |
| 2024-10-17 | 12.82 | $12.81 | — |
| 2024-10-16 | 12.83 | $12.82 | — |
| 2024-10-15 | 12.83 | $12.81 | — |
| 2024-10-14 | 12.83 | $12.81 | — |
| 2024-10-11 | 12.83 | $12.81 | — |
| 2024-10-10 | 12.84 | $12.82 | — |
| 2024-10-09 | 12.84 | $12.82 | — |
| 2024-10-08 | 12.84 | $12.82 | — |
| 2024-10-07 | 12.85 | $12.82 | — |
| 2024-10-04 | 12.85 | $12.83 | — |
| 2024-10-03 | 12.85 | $12.85 | — |
| 2024-10-02 | 12.85 | $12.85 | — |
| 2024-10-01 | 12.85 | $12.85 | — |
| 2024-09-30 | 12.85 | $12.84 | — |
| 2024-09-27 | 12.85 | $12.84 | — |
| 2024-09-26 | 12.85 | $12.84 | — |
| 2024-09-25 | 12.84 | $12.83 | — |
| 2024-09-24 | 12.85 | $12.83 | — |
| 2024-09-23 | 12.85 | $12.84 | — |
| 2024-09-20 | 12.84 | $12.84 | — |
| 2024-09-19 | 12.84 | $12.84 | — |
| 2024-09-18 | 12.84 | $12.84 | — |
| 2024-09-17 | 12.84 | $12.83 | — |
| 2024-09-16 | 12.83 | $12.83 | — |
| 2024-09-13 | 12.83 | $12.83 | — |
| 2024-09-12 | 12.83 | $12.83 | — |
| 2024-09-11 | 12.83 | $12.83 | — |
| 2024-09-10 | 12.82 | $12.83 | — |
| 2024-09-09 | 12.82 | $12.82 | — |
| 2024-09-06 | 12.82 | $12.82 | — |
| 2024-09-05 | 12.81 | $12.81 | — |
| 2024-09-04 | 12.81 | $12.80 | — |
| 2024-09-03 | 12.81 | $12.80 | — |
| 2024-08-30 | 12.81 | $12.80 | — |
| 2024-08-29 | 12.81 | $12.80 | — |
| 2024-08-28 | 12.80 | $12.80 | — |
| 2024-08-27 | 12.80 | $12.80 | — |
| 2024-08-26 | 12.80 | $12.80 | — |
| 2024-08-23 | 12.79 | $12.80 | — |
| 2024-08-22 | 12.79 | $12.79 | — |
| 2024-08-21 | 12.78 | $12.79 | — |
| 2024-08-20 | 12.78 | $12.78 | — |
| 2024-08-19 | 12.78 | $12.77 | — |
| 2024-08-16 | 12.78 | $12.77 | — |
| 2024-08-15 | 12.77 | $12.76 | — |
| 2024-08-14 | 12.77 | $12.77 | — |
| 2024-08-13 | 12.77 | $12.77 | — |
| 2024-08-12 | 12.77 | $12.76 | — |
| 2024-08-09 | 12.77 | $12.76 | — |
| 2024-08-08 | 12.76 | $12.76 | — |
| 2024-08-07 | 12.76 | $12.77 | — |
| 2024-08-06 | 12.75 | $12.78 | — |
| 2024-08-05 | 12.74 | $12.78 | — |
| 2024-08-02 | 12.73 | $12.77 | — |
| 2024-08-01 | 12.72 | $12.73 | — |
| 2024-07-31 | 12.72 | $12.72 | — |
| 2024-07-30 | 12.72 | $12.71 | — |
| 2024-07-29 | 12.71 | $12.71 | — |
| 2024-07-26 | 12.71 | $12.71 | — |
| 2024-07-25 | 12.71 | $12.71 | — |
| 2024-07-24 | 12.71 | $12.71 | — |
| 2024-07-23 | 12.71 | $12.71 | — |
| 2024-07-22 | 12.70 | $12.71 | — |
| 2024-07-19 | 12.70 | $12.71 | — |
| 2024-07-18 | 12.70 | $12.71 | — |
| 2024-07-17 | 12.69 | $12.70 | — |
| 2024-07-16 | 12.69 | $12.70 | — |
| 2024-07-15 | 12.68 | $12.69 | — |
| 2024-07-12 | 12.68 | $12.69 | — |
| 2024-07-11 | 12.67 | $12.69 | — |
| 2024-07-10 | 12.67 | $12.68 | — |
| 2024-07-09 | 12.66 | $12.67 | — |
| 2024-07-08 | 12.66 | $12.66 | — |
| 2024-07-05 | 12.66 | $12.66 | — |
| 2024-07-03 | 12.65 | $12.65 | — |
| 2024-07-02 | 12.65 | $12.65 | — |
| 2024-07-01 | 12.65 | $12.64 | — |
| 2024-06-28 | 12.66 | $12.65 | — |
| 2024-06-27 | 12.66 | $12.65 | — |
| 2024-06-26 | 12.66 | $12.65 | — |
| 2024-06-25 | 12.65 | $12.66 | — |
| 2024-06-24 | 12.65 | $12.66 | — |
| 2024-06-21 | 12.65 | $12.66 | — |
| 2024-06-20 | 12.65 | $12.66 | — |
| 2024-06-18 | 12.64 | $12.66 | — |
| 2024-06-17 | 12.64 | $12.66 | — |
| 2024-06-14 | 12.63 | $12.66 | — |
| 2024-06-13 | 12.62 | $12.65 | — |
| 2024-06-12 | 12.62 | $12.64 | — |
| 2024-06-11 | 12.61 | $12.63 | — |
| 2024-06-10 | 12.61 | $12.62 | — |
| 2024-06-07 | 12.61 | $12.62 | — |
| 2024-06-06 | 12.60 | $12.63 | — |
| 2024-06-05 | 12.60 | $12.62 | — |
| 2024-06-04 | 12.60 | $12.60 | — |
| 2024-06-03 | 12.60 | $12.59 | — |
| 2024-05-31 | 12.60 | $12.58 | — |
| 2024-05-30 | 12.60 | $12.58 | — |
| 2024-05-29 | 12.61 | $12.58 | — |
| 2024-05-28 | 12.62 | $12.60 | — |
| 2024-05-24 | 12.62 | $12.60 | — |
| 2024-05-23 | 12.63 | $12.60 | — |
| 2024-05-22 | 12.63 | $12.61 | — |
| 2024-05-21 | 12.63 | $12.63 | — |
| 2024-05-20 | 12.64 | $12.63 | — |
| 2024-05-17 | 12.64 | $12.64 | — |
| 2024-05-16 | 12.63 | $12.64 | — |
| 2024-05-15 | 12.63 | $12.65 | — |
| 2024-05-14 | 12.63 | $12.64 | — |
| 2024-05-13 | 12.63 | $12.64 | — |
| 2024-05-10 | 12.62 | $12.64 | — |
| 2024-05-09 | 12.62 | $12.64 | — |
| 2024-05-08 | 12.62 | $12.64 | — |
| 2024-05-07 | 12.61 | $12.64 | — |
| 2024-05-06 | 12.61 | $12.63 | — |
| 2024-05-03 | 12.60 | $12.62 | — |
| 2024-05-02 | 12.60 | $12.61 | — |
| 2024-05-01 | 12.60 | $12.60 | — |
| 2024-04-30 | 12.60 | $12.60 | — |
| 2024-04-29 | 12.60 | $12.60 | — |
| 2024-04-26 | 12.60 | $12.60 | — |
| 2024-04-25 | 12.60 | $12.60 | — |
| 2024-04-24 | 12.61 | $12.61 | — |
| 2024-04-23 | 12.61 | $12.61 | — |
| 2024-04-22 | 12.61 | $12.61 | — |
| 2024-04-19 | 12.61 | $12.61 | — |
| 2024-04-18 | 12.61 | $12.61 | — |
| 2024-04-17 | 12.61 | $12.61 | — |
| 2024-04-16 | 12.62 | $12.61 | — |
| 2024-04-15 | 12.62 | $12.62 | — |
| 2024-04-12 | 12.62 | $12.62 | — |
| 2024-04-11 | 12.62 | $12.62 | — |
| 2024-04-10 | 12.62 | $12.61 | — |
| 2024-04-09 | 12.63 | $12.62 | — |
| 2024-04-08 | 12.63 | $12.62 | — |
| 2024-04-05 | 12.64 | $12.62 | — |
| 2024-04-04 | 12.64 | $12.62 | — |
| 2024-04-03 | 12.65 | $12.62 | — |
| 2024-04-02 | 12.65 | $12.63 | — |
| 2024-04-01 | 12.66 | $12.65 | — |
| 2024-03-28 | 12.66 | $12.65 | — |
| 2024-03-27 | 12.66 | $12.65 | — |
| 2024-03-26 | 12.67 | $12.65 | — |
| 2024-03-25 | 12.67 | $12.66 | — |
| 2024-03-22 | 12.67 | $12.66 | — |
| 2024-03-21 | 12.67 | $12.66 | — |
| 2024-03-20 | 12.67 | $12.66 | — |
| 2024-03-19 | 12.68 | $12.67 | — |
| 2024-03-18 | 12.68 | $12.67 | — |
| 2024-03-15 | 12.68 | $12.67 | — |
| 2024-03-14 | 12.68 | $12.67 | — |
| 2024-03-13 | 12.68 | $12.68 | — |
| 2024-03-12 | 12.68 | $12.68 | — |
| 2024-03-11 | 12.67 | $12.68 | — |
| 2024-03-08 | 12.67 | $12.68 | — |
| 2024-03-07 | 12.67 | $12.68 | — |
| 2024-03-06 | 12.67 | $12.67 | — |
| 2024-03-05 | 12.66 | $12.67 | — |
| 2024-03-04 | 12.66 | $12.66 | — |
| 2024-03-01 | 12.66 | $12.66 | — |
| 2024-02-29 | 12.66 | $12.66 | — |
| 2024-02-28 | 12.66 | $12.66 | — |
| 2024-02-27 | 12.66 | $12.66 | — |
| 2024-02-26 | 12.66 | $12.66 | — |
| 2024-02-23 | 12.66 | $12.66 | — |
| 2024-02-22 | 12.66 | $12.66 | — |
| 2024-02-21 | 12.65 | $12.66 | — |
| 2024-02-20 | 12.65 | $12.65 | — |
| 2024-02-16 | 12.65 | $12.65 | — |
| 2024-02-15 | 12.65 | $12.65 | — |
| 2024-02-14 | 12.65 | $12.65 | — |
| 2024-02-13 | 12.65 | $12.64 | — |
| 2024-02-12 | 12.65 | $12.65 | — |
| 2024-02-09 | 12.65 | $12.65 | — |
| 2024-02-08 | 12.65 | $12.65 | — |
| 2024-02-07 | 12.65 | $12.65 | — |
| 2024-02-06 | 12.65 | $12.65 | — |
| 2024-02-05 | 12.65 | $12.65 | — |
| 2024-02-02 | 12.65 | $12.67 | — |
| 2024-02-01 | 12.65 | $12.68 | — |
| 2024-01-31 | 12.64 | $12.66 | — |
| 2024-01-30 | 12.64 | $12.64 | — |
| 2024-01-29 | 12.64 | $12.63 | — |
| 2024-01-26 | 12.64 | $12.63 | — |
| 2024-01-25 | 12.64 | $12.62 | — |
| 2024-01-24 | 12.65 | $12.62 | — |
| 2024-01-23 | 12.65 | $12.62 | — |
| 2024-01-22 | 12.66 | $12.62 | — |
| 2024-01-19 | 12.66 | $12.62 | — |
| 2024-01-18 | 12.67 | $12.63 | — |
| 2024-01-17 | 12.67 | $12.64 | — |
| 2024-01-16 | 12.68 | $12.64 | — |
| 2024-01-12 | 12.68 | $12.66 | — |
| 2024-01-11 | 12.69 | $12.65 | — |
| 2024-01-10 | 12.69 | $12.65 | — |
| 2024-01-09 | 12.69 | $12.66 | — |
| 2024-01-08 | 12.70 | $12.67 | — |
| 2024-01-05 | 12.70 | $12.67 | — |
| 2024-01-04 | 12.70 | $12.67 | — |
| 2024-01-03 | 12.70 | $12.68 | — |
| 2024-01-02 | 12.70 | $12.68 | — |
| 2023-12-29 | 12.69 | $12.68 | — |
| 2023-12-28 | 12.69 | $12.67 | — |
| 2023-12-27 | 12.69 | $12.67 | — |
| 2023-12-26 | 12.68 | $12.67 | — |
| 2023-12-22 | 12.68 | $12.67 | — |
| 2023-12-21 | 12.67 | $12.67 | — |
| 2023-12-20 | 12.67 | $12.67 | — |
| 2023-12-19 | 12.66 | $12.66 | — |
| 2023-12-18 | 12.65 | $12.66 | — |
| 2023-12-15 | 12.64 | $12.66 | — |
| 2023-12-14 | 12.63 | $12.65 | — |
| 2023-12-13 | 12.62 | $12.62 | — |
| 2023-12-12 | 12.62 | $12.61 | — |
| 2023-12-11 | 12.61 | $12.61 | — |
| 2023-12-08 | 12.61 | $12.61 | — |
| 2023-12-07 | 12.60 | $12.61 | — |
| 2023-12-06 | 12.59 | $12.61 | — |
| 2023-12-05 | 12.58 | $12.59 | — |
| 2023-12-04 | 12.57 | $12.59 | — |
| 2023-12-01 | 12.56 | $12.59 | — |
| 2023-11-30 | 12.55 | $12.58 | — |
| 2023-11-29 | 12.53 | $12.57 | — |
| 2023-11-28 | 12.52 | $12.54 | — |
| 2023-11-27 | 12.51 | $12.53 | — |
| 2023-11-24 | 12.50 | $12.52 | — |
| 2023-11-22 | 12.50 | $12.52 | — |
| 2023-11-21 | 12.49 | $12.51 | — |
| 2023-11-20 | 12.48 | $12.51 | — |
| 2023-11-17 | 12.47 | $12.50 | — |
| 2023-11-16 | 12.46 | $12.49 | — |
| 2023-11-15 | 12.45 | $12.49 | — |
| 2023-11-14 | 12.44 | $12.48 | — |
| 2023-11-13 | 12.42 | $12.46 | — |
| 2023-11-10 | 12.42 | $12.46 | — |
| 2023-11-09 | 12.40 | $12.45 | — |
| 2023-11-08 | 12.39 | $12.44 | — |
| 2023-11-07 | 12.38 | $12.43 | — |
| 2023-11-06 | 12.37 | $12.42 | — |
| 2023-11-03 | 12.36 | $12.42 | — |
| 2023-11-02 | 12.35 | $12.39 | — |
| 2023-11-01 | 12.35 | $12.36 | — |
| 2023-10-31 | 12.35 | $12.36 | — |
| 2023-10-30 | 12.35 | $12.35 | — |
| 2023-10-27 | 12.35 | $12.36 | — |
| 2023-10-26 | 12.35 | $12.36 | — |
| 2023-10-25 | 12.35 | $12.36 | — |
| 2023-10-24 | 12.35 | $12.36 | — |
| 2023-10-23 | 12.35 | $12.35 | — |
| 2023-10-20 | 12.35 | $12.35 | — |
| 2023-10-19 | 12.36 | $12.35 | — |
| 2023-10-18 | 12.36 | $12.36 | — |
| 2023-10-17 | 12.36 | $12.37 | — |
| 2023-10-16 | 12.36 | $12.38 | — |
| 2023-10-13 | 12.36 | $12.39 | — |
| 2023-10-12 | 12.36 | $12.39 | — |
| 2023-10-11 | 12.36 | $12.39 | — |
| 2023-10-10 | 12.36 | $12.37 | — |
| 2023-10-09 | 12.36 | $12.36 | — |
| 2023-10-06 | 12.36 | $12.35 | — |
| 2023-10-05 | 12.37 | $12.36 | — |
| 2023-10-04 | 12.37 | $12.35 | — |
| 2023-10-03 | 12.38 | $12.35 | — |
| 2023-10-02 | 12.39 | $12.36 | — |
| 2023-09-29 | 12.40 | $12.37 | — |
| 2023-09-28 | 12.41 | $12.36 | — |
| 2023-09-27 | 12.42 | $12.38 | — |
| 2023-09-26 | 12.43 | $12.39 | — |
| 2023-09-25 | 12.44 | $12.40 | — |
| 2023-09-22 | 12.45 | $12.42 | — |
| 2023-09-21 | 12.46 | $12.43 | — |
| 2023-09-20 | 12.46 | $12.46 | — |
| 2023-09-19 | 12.47 | $12.46 | — |
| 2023-09-18 | 12.47 | $12.47 | — |
| 2023-09-15 | 12.47 | $12.47 | — |
| 2023-09-14 | 12.47 | $12.47 | — |
| 2023-09-13 | 12.47 | $12.47 | — |
| 2023-09-12 | 12.47 | $12.47 | — |
| 2023-09-11 | 12.46 | $12.47 | — |
| 2023-09-08 | 12.46 | $12.47 | — |
| 2023-09-07 | 12.46 | $12.47 | — |
| 2023-09-06 | 12.46 | $12.47 | — |
| 2023-09-05 | 12.46 | $12.47 | — |
| 2023-09-01 | 12.46 | $12.47 | — |
| 2023-08-31 | 12.46 | $12.47 | — |
| 2023-08-30 | 12.46 | $12.47 | — |
| 2023-08-29 | 12.46 | $12.46 | — |
| 2023-08-28 | 12.46 | $12.46 | — |
| 2023-08-25 | 12.46 | $12.45 | — |
| 2023-08-24 | 12.46 | $12.45 | — |
| 2023-08-23 | 12.46 | $12.45 | — |
| 2023-08-22 | 12.47 | $12.45 | — |
| 2023-08-21 | 12.47 | $12.46 | — |
| 2023-08-18 | 12.47 | $12.46 | — |
| 2023-08-17 | 12.48 | $12.47 | — |
| 2023-08-16 | 12.48 | $12.48 | — |
| 2023-08-15 | 12.48 | $12.48 | — |
| 2023-08-14 | 12.48 | $12.48 | — |
| 2023-08-11 | 12.48 | $12.48 | — |
| 2023-08-10 | 12.48 | $12.48 | — |
| 2023-08-09 | 12.48 | $12.47 | — |
| 2023-08-08 | 12.48 | $12.47 | — |
| 2023-08-07 | 12.48 | $12.46 | — |
| 2023-08-04 | 12.49 | $12.46 | — |
| 2023-08-03 | 12.49 | $12.46 | — |
| 2023-08-02 | 12.50 | $12.47 | — |
| 2023-08-01 | 12.50 | $12.48 | — |
| 2023-07-31 | 12.51 | $12.49 | — |
| 2023-07-28 | 12.51 | $12.49 | — |
| 2023-07-27 | 12.52 | $12.51 | — |
| 2023-07-26 | 12.51 | $12.52 | — |
| 2023-07-25 | 12.51 | $12.52 | — |
| 2023-07-24 | 12.51 | $12.52 | — |
| 2023-07-21 | 12.51 | $12.51 | — |
| 2023-07-20 | 12.50 | $12.51 | — |
| 2023-07-19 | 12.50 | $12.51 | — |
| 2023-07-18 | 12.50 | $12.51 | — |
| 2023-07-17 | 12.49 | $12.50 | — |
| 2023-07-14 | 12.49 | $12.50 | — |
| 2023-07-13 | 12.49 | $12.49 | — |
| 2023-07-12 | 12.49 | $12.49 | — |
| 2023-07-11 | 12.49 | $12.48 | — |
| 2023-07-10 | 12.49 | $12.48 | — |
| 2023-07-07 | 12.49 | $12.48 | — |
| 2023-07-06 | 12.49 | $12.48 | — |
| 2023-07-05 | 12.49 | $12.49 | — |
| 2023-07-03 | 12.49 | $12.49 | — |
| 2023-06-30 | 12.48 | $12.48 | — |
| 2023-06-29 | 12.48 | $12.49 | — |
| 2023-06-28 | 12.48 | $12.50 | — |
| 2023-06-27 | 12.48 | $12.49 | — |
| 2023-06-26 | 12.47 | $12.49 | — |
| 2023-06-23 | 12.47 | $12.49 | — |
| 2023-06-22 | 12.47 | $12.48 | — |
| 2023-06-21 | 12.46 | $12.48 | — |
| 2023-06-20 | 12.46 | $12.48 | — |
| 2023-06-16 | 12.45 | $12.47 | — |
| 2023-06-15 | 12.45 | $12.47 | — |
| 2023-06-14 | 12.45 | $12.47 | — |
| 2023-06-13 | 12.45 | $12.47 | — |
| 2023-06-12 | 12.44 | $12.46 | — |
| 2023-06-09 | 12.44 | $12.46 | — |
| 2023-06-08 | 12.44 | $12.46 | — |
| 2023-06-07 | 12.43 | $12.46 | — |
| 2023-06-06 | 12.43 | $12.46 | — |
| 2023-06-05 | 12.43 | $12.46 | — |
| 2023-06-02 | 12.42 | $12.45 | — |
| 2023-06-01 | 12.42 | $12.45 | — |
| 2023-05-31 | 12.42 | $12.43 | — |
| 2023-05-30 | 12.42 | $12.42 | — |
| 2023-05-26 | 12.42 | $12.40 | — |
| 2023-05-25 | 12.43 | $12.40 | — |
| 2023-05-24 | 12.44 | $12.41 | — |
| 2023-05-23 | 12.45 | $12.40 | — |
| 2023-05-22 | 12.46 | $12.42 | — |
| 2023-05-19 | 12.47 | $12.43 | — |
| 2023-05-18 | 12.48 | $12.44 | — |
| 2023-05-17 | 12.49 | $12.47 | — |
| 2023-05-16 | 12.50 | $12.49 | — |
| 2023-05-15 | 12.50 | $12.50 | — |
| 2023-05-12 | 12.50 | $12.50 | — |
| 2023-05-11 | 12.50 | $12.50 | — |
| 2023-05-10 | 12.50 | $12.50 | — |
| 2023-05-09 | 12.51 | $12.51 | — |
| 2023-05-08 | 12.51 | $12.51 | — |
| 2023-05-05 | 12.51 | $12.51 | — |
| 2023-05-04 | 12.51 | $12.51 | — |
| 2023-05-03 | 12.51 | $12.50 | — |
| 2023-05-02 | 12.51 | $12.49 | — |
| 2023-05-01 | 12.51 | $12.49 | — |
| 2023-04-28 | 12.52 | $12.49 | — |
| 2023-04-27 | 12.52 | $12.50 | — |
| 2023-04-26 | 12.53 | $12.51 | — |
| 2023-04-25 | 12.53 | $12.50 | — |
| 2023-04-24 | 12.54 | $12.50 | — |
| 2023-04-21 | 12.55 | $12.50 | — |
| 2023-04-20 | 12.56 | $12.50 | — |
| 2023-04-19 | 12.57 | $12.50 | — |
| 2023-04-18 | 12.58 | $12.53 | — |
| 2023-04-17 | 12.59 | $12.57 | — |
| 2023-04-14 | 12.59 | $12.58 | — |
| 2023-04-13 | 12.59 | $12.59 | — |
| 2023-04-12 | 12.58 | $12.59 | — |
| 2023-04-11 | 12.57 | $12.58 | — |
| 2023-04-10 | 12.57 | $12.58 | — |
| 2023-04-06 | 12.56 | $12.58 | — |
| 2023-04-05 | 12.56 | $12.57 | — |
| 2023-04-04 | 12.55 | $12.56 | — |
| 2023-04-03 | 12.55 | $12.56 | — |
| 2023-03-31 | 12.54 | $12.55 | — |
| 2023-03-30 | 12.53 | $12.55 | — |
| 2023-03-29 | 12.53 | $12.55 | — |
| 2023-03-28 | 12.52 | $12.55 | — |
| 2023-03-27 | 12.51 | $12.54 | — |
| 2023-03-24 | 12.50 | $12.54 | — |
| 2023-03-23 | 12.49 | $12.52 | — |
| 2023-03-22 | 12.49 | $12.52 | — |
| 2023-03-21 | 12.48 | $12.51 | — |
| 2023-03-20 | 12.47 | $12.52 | — |
| 2023-03-17 | 12.46 | $12.51 | — |
| 2023-03-16 | 12.45 | $12.51 | — |
| 2023-03-15 | 12.44 | $12.50 | — |
| 2023-03-14 | 12.43 | $12.48 | — |
| 2023-03-13 | 12.42 | $12.48 | — |
| 2023-03-10 | 12.41 | $12.45 | — |
| 2023-03-09 | 12.41 | $12.43 | — |
| 2023-03-08 | 12.40 | $12.43 | — |
| 2023-03-07 | 12.40 | $12.42 | — |
| 2023-03-06 | 12.40 | $12.42 | — |
| 2023-03-03 | 12.41 | $12.41 | — |
| 2023-03-02 | 12.41 | $12.40 | — |
| 2023-03-01 | 12.42 | $12.40 | — |
| 2023-02-28 | 12.42 | $12.40 | — |
| 2023-02-27 | 12.43 | $12.40 | — |
| 2023-02-24 | 12.44 | $12.40 | — |
| 2023-02-23 | 12.46 | $12.40 | — |
| 2023-02-22 | 12.47 | $12.41 | — |
| 2023-02-21 | 12.49 | $12.41 | — |
| 2023-02-17 | 12.51 | $12.43 | — |
| 2023-02-16 | 12.52 | $12.45 | — |
| 2023-02-15 | 12.54 | $12.49 | — |
| 2023-02-14 | 12.55 | $12.51 | — |
| 2023-02-13 | 12.56 | $12.52 | — |
| 2023-02-10 | 12.56 | $12.52 | — |
| 2023-02-09 | 12.57 | $12.53 | — |
| 2023-02-08 | 12.58 | $12.54 | — |
| 2023-02-07 | 12.58 | $12.55 | — |
| 2023-02-06 | 12.58 | $12.55 | — |
| 2023-02-03 | 12.59 | $12.57 | — |
| 2023-02-02 | 12.59 | $12.58 | — |
| 2023-02-01 | 12.58 | $12.57 | — |
| 2023-01-31 | 12.58 | $12.57 | — |
| 2023-01-30 | 12.58 | $12.58 | — |
| 2023-01-27 | 12.58 | $12.57 | — |
| 2023-01-26 | 12.57 | $12.57 | — |
| 2023-01-25 | 12.57 | $12.57 | — |
| 2023-01-24 | 12.56 | $12.57 | — |
| 2023-01-23 | 12.56 | $12.56 | — |
| 2023-01-20 | 12.55 | $12.57 | — |
| 2023-01-19 | 12.55 | $12.57 | — |
| 2023-01-18 | 12.54 | $12.56 | — |
| 2023-01-17 | 12.53 | $12.55 | — |
| 2023-01-13 | 12.52 | $12.54 | — |
| 2023-01-12 | 12.51 | $12.53 | — |
| 2023-01-11 | 12.50 | $12.52 | — |
| 2023-01-10 | 12.50 | $12.52 | — |
| 2023-01-09 | 12.49 | $12.51 | — |
| 2023-01-06 | 12.48 | $12.50 | — |
| 2023-01-05 | 12.47 | $12.48 | — |
| 2023-01-04 | 12.47 | $12.47 | — |
| 2023-01-03 | 12.47 | $12.46 | — |
| 2022-12-30 | 12.47 | $12.45 | — |
| 2022-12-29 | 12.47 | $12.44 | — |
| 2022-12-28 | 12.47 | $12.44 | — |
| 2022-12-27 | 12.48 | $12.45 | — |
| 2022-12-23 | 12.48 | $12.45 | — |
| 2022-12-22 | 12.48 | $12.45 | — |
| 2022-12-21 | 12.49 | $12.45 | — |
| 2022-12-20 | 12.49 | $12.45 | — |
| 2022-12-19 | 12.50 | $12.47 | — |
| 2022-12-16 | 12.50 | $12.48 | — |
| 2022-12-15 | 12.49 | $12.47 | — |
| 2022-12-14 | 12.49 | $12.48 | — |
| 2022-12-13 | 12.49 | $12.48 | — |
| 2022-12-12 | 12.49 | $12.48 | — |
| 2022-12-09 | 12.48 | $12.48 | — |
| 2022-12-08 | 12.48 | $12.49 | — |
| 2022-12-07 | 12.47 | $12.49 | — |
| 2022-12-06 | 12.46 | $12.48 | — |
| 2022-12-05 | 12.45 | $12.48 | — |
| 2022-12-02 | 12.44 | $12.47 | — |
| 2022-12-01 | 12.43 | $12.46 | — |
| 2022-11-30 | 12.41 | $12.45 | — |
| 2022-11-29 | 12.40 | $12.44 | — |
| 2022-11-28 | 12.39 | $12.42 | — |
| 2022-11-25 | 12.38 | $12.41 | — |
| 2022-11-23 | 12.37 | $12.41 | — |
| 2022-11-22 | 12.36 | $12.40 | — |
| 2022-11-21 | 12.35 | $12.39 | — |
| 2022-11-18 | 12.34 | $12.39 | — |
| 2022-11-17 | 12.32 | $12.38 | — |
| 2022-11-16 | 12.31 | $12.37 | — |
| 2022-11-15 | 12.30 | $12.35 | — |
| 2022-11-14 | 12.29 | $12.33 | — |
| 2022-11-11 | 12.28 | $12.33 | — |
| 2022-11-10 | 12.27 | $12.32 | — |
| 2022-11-09 | 12.26 | $12.29 | — |
| 2022-11-08 | 12.26 | $12.28 | — |
| 2022-11-07 | 12.26 | $12.28 | — |
| 2022-11-04 | 12.26 | $12.28 | — |
| 2022-11-03 | 12.26 | $12.28 | — |
| 2022-11-02 | 12.26 | $12.28 | — |
| 2022-11-01 | 12.25 | $12.27 | — |
| 2022-10-31 | 12.26 | $12.27 | — |
| 2022-10-28 | 12.26 | $12.26 | — |
| 2022-10-27 | 12.26 | $12.26 | — |
| 2022-10-26 | 12.26 | $12.26 | — |
| 2022-10-25 | 12.27 | $12.26 | — |
| 2022-10-24 | 12.28 | $12.26 | — |
| 2022-10-21 | 12.28 | $12.28 | — |
| 2022-10-20 | 12.29 | $12.31 | — |
| 2022-10-19 | 12.29 | $12.32 | — |
| 2022-10-18 | 12.29 | $12.32 | — |
| 2022-10-17 | 12.28 | $12.32 | — |
| 2022-10-14 | 12.28 | $12.31 | — |
| 2022-10-13 | 12.28 | $12.31 | — |
| 2022-10-12 | 12.28 | $12.32 | — |
| 2022-10-11 | 12.28 | $12.32 | — |
| 2022-10-10 | 12.27 | $12.31 | — |
| 2022-10-07 | 12.27 | $12.31 | — |
| 2022-10-06 | 12.27 | $12.31 | — |
| 2022-10-05 | 12.27 | $12.30 | — |
| 2022-10-04 | 12.28 | $12.30 | — |
| 2022-10-03 | 12.28 | $12.28 | — |
| 2022-09-30 | 12.29 | $12.27 | — |
| 2022-09-29 | 12.30 | $12.27 | — |
| 2022-09-28 | 12.32 | $12.27 | — |
| 2022-09-27 | 12.33 | $12.28 | — |
| 2022-09-26 | 12.35 | $12.29 | — |
| 2022-09-23 | 12.37 | $12.32 | — |
| 2022-09-22 | 12.39 | $12.36 | — |
| 2022-09-21 | 12.40 | $12.38 | — |
| 2022-09-20 | 12.41 | $12.39 | — |
| 2022-09-19 | 12.42 | $12.41 | — |
| 2022-09-16 | 12.43 | $12.42 | — |
| 2022-09-15 | 12.44 | $12.43 | — |
| 2022-09-14 | 12.44 | $12.44 | — |
| 2022-09-13 | 12.45 | $12.45 | — |
| 2022-09-12 | 12.45 | $12.47 | — |
| 2022-09-09 | 12.46 | $12.46 | — |
| 2022-09-08 | 12.46 | $12.46 | — |
| 2022-09-07 | 12.46 | $12.46 | — |
| 2022-09-06 | 12.47 | $12.46 | — |
| 2022-09-02 | 12.48 | $12.46 | — |
| 2022-09-01 | 12.48 | $12.46 | — |
| 2022-08-31 | 12.49 | $12.47 | — |
| 2022-08-30 | 12.50 | $12.48 | — |
| 2022-08-29 | 12.51 | $12.48 | — |
| 2022-08-26 | 12.52 | $12.49 | — |
| 2022-08-25 | 12.53 | $12.49 | — |
| 2022-08-24 | 12.54 | $12.49 | — |
| 2022-08-23 | 12.56 | $12.50 | — |
| 2022-08-22 | 12.57 | $12.50 | — |
| 2022-08-19 | 12.59 | $12.50 | — |
| 2022-08-18 | 12.60 | $12.53 | — |
| 2022-08-17 | 12.62 | $12.54 | — |
| 2022-08-16 | 12.63 | $12.58 | — |
| 2022-08-15 | 12.64 | $12.61 | — |
| 2022-08-12 | 12.65 | $12.62 | — |
| 2022-08-11 | 12.65 | $12.63 | — |
| 2022-08-10 | 12.65 | $12.63 | — |
| 2022-08-09 | 12.65 | $12.63 | — |
| 2022-08-08 | 12.65 | $12.63 | — |
| 2022-08-05 | 12.65 | $12.63 | — |
| 2022-08-04 | 12.65 | $12.65 | — |
| 2022-08-03 | 12.65 | $12.65 | — |
| 2022-08-02 | 12.64 | $12.66 | — |
| 2022-08-01 | 12.64 | $12.65 | — |
| 2022-07-29 | 12.63 | $12.64 | — |
| 2022-07-28 | 12.62 | $12.64 | — |
| 2022-07-27 | 12.61 | $12.62 | — |
| 2022-07-26 | 12.61 | $12.61 | — |
| 2022-07-25 | 12.60 | $12.61 | — |
| 2022-07-22 | 12.60 | $12.60 | — |
| 2022-07-21 | 12.59 | $12.59 | — |
| 2022-07-20 | 12.59 | $12.59 | — |
| 2022-07-19 | 12.59 | $12.59 | — |
| 2022-07-18 | 12.58 | $12.59 | — |
| 2022-07-15 | 12.58 | $12.59 | — |
| 2022-07-14 | 12.57 | $12.59 | — |
| 2022-07-13 | 12.56 | $12.59 | — |
| 2022-07-12 | 12.55 | $12.58 | — |
| 2022-07-11 | 12.54 | $12.57 | — |
| 2022-07-08 | 12.54 | $12.56 | — |
| 2022-07-07 | 12.53 | $12.56 | — |
| 2022-07-06 | 12.52 | $12.55 | — |
| 2022-07-05 | 12.51 | $12.54 | — |
| 2022-07-01 | 12.50 | $12.52 | — |
| 2022-06-30 | 12.50 | $12.51 | — |
| 2022-06-29 | 12.49 | $12.50 | — |
| 2022-06-28 | 12.49 | $12.49 | — |
| 2022-06-27 | 12.49 | $12.49 | — |
| 2022-06-24 | 12.49 | $12.49 | — |
| 2022-06-23 | 12.49 | $12.48 | — |
| 2022-06-22 | 12.49 | $12.47 | — |
| 2022-06-21 | 12.49 | $12.46 | — |
| 2022-06-17 | 12.50 | $12.46 | — |
| 2022-06-16 | 12.51 | $12.45 | — |
| 2022-06-15 | 12.52 | $12.45 | — |
| 2022-06-14 | 12.53 | $12.45 | — |
| 2022-06-13 | 12.54 | $12.48 | — |
| 2022-06-10 | 12.55 | $12.55 | — |
| 2022-06-09 | 12.55 | $12.57 | — |
| 2022-06-08 | 12.54 | $12.57 | — |
| 2022-06-07 | 12.52 | $12.57 | — |
| 2022-06-06 | 12.51 | $12.57 | — |
| 2022-06-03 | 12.49 | $12.56 | — |
| 2022-06-02 | 12.48 | $12.55 | — |
| 2022-06-01 | 12.46 | $12.54 | — |
| 2022-05-31 | 12.44 | $12.53 | — |
| 2022-05-27 | 12.42 | $12.52 | — |
| 2022-05-26 | 12.40 | $12.50 | — |
| 2022-05-25 | 12.38 | $12.47 | — |
| 2022-05-24 | 12.36 | $12.43 | — |
| 2022-05-23 | 12.35 | $12.40 | — |
| 2022-05-20 | 12.34 | $12.38 | — |
| 2022-05-19 | 12.34 | $12.37 | — |
| 2022-05-18 | 12.34 | $12.36 | — |
| 2022-05-17 | 12.34 | $12.36 | — |
| 2022-05-16 | 12.34 | $12.36 | — |
| 2022-05-13 | 12.35 | $12.36 | — |
| 2022-05-12 | 12.35 | $12.37 | — |
| 2022-05-11 | 12.35 | $12.37 | — |
| 2022-05-10 | 12.36 | $12.37 | — |
| 2022-05-09 | 12.36 | $12.37 | — |
| 2022-05-06 | 12.36 | $12.37 | — |
| 2022-05-05 | 12.37 | $12.38 | — |
| 2022-05-04 | 12.37 | $12.39 | — |
| 2022-05-03 | 12.38 | $12.40 | — |
| 2022-05-02 | 12.38 | $12.40 | — |
| 2022-04-29 | 12.39 | $12.41 | — |
| 2022-04-28 | 12.39 | $12.41 | — |
| 2022-04-27 | 12.39 | $12.41 | — |
| 2022-04-26 | 12.40 | $12.41 | — |
| 2022-04-25 | 12.40 | $12.41 | — |
| 2022-04-22 | 12.41 | $12.41 | — |
| 2022-04-21 | 12.42 | $12.41 | — |
| 2022-04-20 | 12.43 | $12.42 | — |
| 2022-04-19 | 12.44 | $12.43 | — |
| 2022-04-18 | 12.46 | $12.45 | — |
| 2022-04-14 | 12.47 | $12.46 | — |
| 2022-04-13 | 12.48 | $12.47 | — |
| 2022-04-12 | 12.48 | $12.47 | — |
| 2022-04-11 | 12.50 | $12.48 | — |
| 2022-04-08 | 12.51 | $12.50 | — |
| 2022-04-07 | 12.52 | $12.51 | — |
| 2022-04-06 | 12.53 | $12.52 | — |
| 2022-04-05 | 12.54 | $12.55 | — |
| 2022-04-04 | 12.54 | $12.56 | — |
| 2022-04-01 | 12.54 | $12.55 | — |
| 2022-03-31 | 12.55 | $12.55 | — |
| 2022-03-30 | 12.56 | $12.54 | — |
| 2022-03-29 | 12.57 | $12.54 | — |
| 2022-03-28 | 12.58 | $12.55 | — |
| 2022-03-25 | 12.60 | $12.56 | — |
| 2022-03-24 | 12.62 | $12.59 | — |
| 2022-03-23 | 12.63 | $12.60 | — |
| 2022-03-22 | 12.64 | $12.62 | — |
| 2022-03-21 | 12.65 | $12.65 | — |
| 2022-03-18 | 12.66 | $12.66 | — |
| 2022-03-17 | 12.66 | $12.65 | — |
| 2022-03-16 | 12.67 | $12.64 | — |
| 2022-03-15 | 12.68 | $12.65 | — |
| 2022-03-14 | 12.69 | $12.67 | — |
| 2022-03-11 | 12.70 | $12.69 | — |
| 2022-03-10 | 12.71 | $12.70 | — |
| 2022-03-09 | 12.72 | $12.72 | — |
| 2022-03-08 | 12.72 | $12.73 | — |
| 2022-03-07 | 12.73 | $12.75 | — |
| 2022-03-04 | 12.73 | $12.75 | — |
| 2022-03-03 | 12.73 | $12.75 | — |
| 2022-03-02 | 12.73 | $12.76 | — |
| 2022-03-01 | 12.73 | $12.77 | — |
| 2022-02-28 | 12.72 | $12.75 | — |
| 2022-02-25 | 12.72 | $12.75 | — |
| 2022-02-24 | 12.72 | $12.75 | — |
| 2022-02-23 | 12.73 | $12.74 | — |
| 2022-02-22 | 12.73 | $12.74 | — |
| 2022-02-18 | 12.73 | $12.74 | — |
| 2022-02-17 | 12.74 | $12.74 | — |
| 2022-02-16 | 12.75 | $12.73 | — |
| 2022-02-15 | 12.76 | $12.74 | — |
| 2022-02-14 | 12.77 | $12.75 | — |
| 2022-02-11 | 12.78 | $12.76 | — |
| 2022-02-10 | 12.80 | $12.78 | — |
| 2022-02-09 | 12.81 | $12.81 | — |
| 2022-02-08 | 12.81 | $12.82 | — |
| 2022-02-07 | 12.82 | $12.82 | — |
| 2022-02-04 | 12.82 | $12.82 | — |
| 2022-02-03 | 12.83 | $12.83 | — |
| 2022-02-02 | 12.83 | $12.82 | — |
| 2022-02-01 | 12.84 | $12.82 | — |
| 2022-01-31 | 12.86 | $12.81 | — |
| 2022-01-28 | 12.87 | $12.81 | — |
| 2022-01-27 | 12.89 | $12.84 | — |
| 2022-01-26 | 12.91 | $12.87 | — |
| 2022-01-25 | 12.92 | $12.89 | — |
| 2022-01-24 | 12.93 | $12.91 | — |
| 2022-01-21 | 12.94 | $12.91 | — |
| 2022-01-20 | 12.95 | $12.92 | — |
| 2022-01-19 | 12.95 | $12.93 | — |
| 2022-01-18 | 12.96 | $12.94 | — |
| 2022-01-14 | 12.97 | $12.95 | — |
| 2022-01-13 | 12.98 | $12.95 | — |
| 2022-01-12 | 12.99 | $12.96 | — |
| 2022-01-11 | 12.99 | $12.96 | — |
| 2022-01-10 | 13.00 | $12.97 | — |
| 2022-01-07 | 13.01 | $12.99 | — |
| 2022-01-06 | 13.01 | $12.99 | — |
| 2022-01-05 | 13.02 | $13.01 | — |
| 2022-01-04 | 13.02 | $13.02 | — |
| 2022-01-03 | 13.02 | $13.02 | — |
| 2021-12-31 | 13.02 | $13.02 | — |
| 2021-12-30 | 13.02 | $13.02 | — |
| 2021-12-29 | 13.03 | $13.03 | — |
| 2021-12-28 | 13.03 | $13.03 | — |
| 2021-12-27 | 13.02 | $13.03 | — |
| 2021-12-23 | 13.02 | $13.02 | — |
| 2021-12-22 | 13.03 | $13.02 | — |
| 2021-12-21 | 13.03 | $13.03 | — |
| 2021-12-20 | 13.03 | $13.03 | — |
| 2021-12-17 | 13.03 | $13.03 | — |
| 2021-12-16 | 13.03 | $13.02 | — |
| 2021-12-15 | 13.03 | $13.03 | — |
| 2021-12-14 | 13.03 | $13.03 | — |
| 2021-12-13 | 13.03 | $13.03 | — |
| 2021-12-10 | 13.03 | $13.03 | — |
| 2021-12-09 | 13.03 | $13.03 | — |
| 2021-12-08 | 13.03 | $13.03 | — |
| 2021-12-07 | 13.03 | $13.03 | — |
| 2021-12-06 | 13.03 | $13.03 | — |
| 2021-12-03 | 13.02 | $13.03 | — |
| 2021-12-02 | 13.02 | $13.03 | — |
| 2021-12-01 | 13.02 | $13.03 | — |
| 2021-11-30 | 13.02 | $13.03 | — |
| 2021-11-29 | 13.02 | $13.03 | — |
| 2021-11-26 | 13.02 | $13.03 | — |
| 2021-11-24 | 13.02 | $13.02 | — |
| 2021-11-23 | 13.02 | $13.02 | — |
| 2021-11-22 | 13.02 | $13.03 | — |
| 2021-11-19 | 13.02 | $13.03 | — |
| 2021-11-18 | 13.02 | $13.02 | — |
| 2021-11-17 | 13.03 | $13.03 | — |
| 2021-11-16 | 13.03 | $13.03 | — |
| 2021-11-15 | 13.03 | $13.03 | — |
| 2021-11-12 | 13.03 | $13.03 | — |
| 2021-11-11 | 13.03 | $13.04 | — |
| 2021-11-10 | 13.03 | $13.04 | — |
| 2021-11-09 | 13.03 | $13.04 | — |
| 2021-11-08 | 13.03 | $13.04 | — |
| 2021-11-05 | 13.03 | $13.04 | — |
| 2021-11-04 | 13.02 | $13.03 | — |
| 2021-11-03 | 13.03 | $13.03 | — |
| 2021-11-02 | 13.03 | $13.03 | — |
| 2021-11-01 | 13.03 | $13.03 | — |
| 2021-10-29 | 13.03 | $13.03 | — |
| 2021-10-28 | 13.03 | $13.03 | — |
| 2021-10-27 | 13.03 | $13.03 | — |
| 2021-10-26 | 13.04 | $13.03 | — |
| 2021-10-25 | 13.04 | $13.03 | — |
| 2021-10-22 | 13.04 | $13.04 | — |
| 2021-10-21 | 13.05 | $13.04 | — |
| 2021-10-20 | 13.05 | $13.05 | — |
| 2021-10-19 | 13.05 | $13.05 | — |
| 2021-10-18 | 13.05 | $13.05 | — |
| 2021-10-15 | 13.05 | $13.06 | — |
| 2021-10-14 | 13.05 | $13.06 | — |
| 2021-10-13 | 13.06 | $13.06 | — |
| 2021-10-12 | 13.06 | $13.06 | — |
| 2021-10-11 | 13.06 | $13.06 | — |
| 2021-10-08 | 13.06 | $13.06 | — |
| 2021-10-07 | 13.06 | $13.06 | — |
| 2021-10-06 | 13.06 | $13.06 | — |
| 2021-10-05 | 13.07 | $13.06 | — |
| 2021-10-04 | 13.07 | $13.06 | — |
| 2021-10-01 | 13.07 | $13.06 | — |
| 2021-09-30 | 13.08 | $13.06 | — |
| 2021-09-29 | 13.08 | $13.07 | — |
| 2021-09-28 | 13.09 | $13.07 | — |
| 2021-09-27 | 13.09 | $13.08 | — |
| 2021-09-24 | 13.10 | $13.09 | — |
| 2021-09-23 | 13.10 | $13.09 | — |
| 2021-09-22 | 13.10 | $13.10 | — |
| 2021-09-21 | 13.10 | $13.10 | — |
| 2021-09-20 | 13.10 | $13.10 | — |
| 2021-09-17 | 13.10 | $13.10 | — |
| 2021-09-16 | 13.11 | $13.10 | — |
| 2021-09-15 | 13.11 | $13.11 | — |
| 2021-09-14 | 13.11 | $13.11 | — |
| 2021-09-13 | 13.11 | $13.11 | — |
| 2021-09-10 | 13.11 | $13.11 | — |
| 2021-09-09 | 13.11 | $13.11 | — |
| 2021-09-08 | 13.11 | $13.11 | — |
| 2021-09-07 | 13.11 | $13.11 | — |
| 2021-09-03 | 13.11 | $13.11 | — |
| 2021-09-02 | 13.11 | $13.11 | — |
| 2021-09-01 | 13.11 | $13.11 | — |
| 2021-08-31 | 13.12 | $13.11 | — |
| 2021-08-30 | 13.12 | $13.11 | — |
| 2021-08-27 | 13.12 | $13.11 | — |
| 2021-08-26 | 13.12 | $13.11 | — |
| 2021-08-25 | 13.12 | $13.12 | — |
| 2021-08-24 | 13.13 | $13.12 | — |
| 2021-08-23 | 13.13 | $13.12 | — |
| 2021-08-20 | 13.13 | $13.12 | — |
| 2021-08-19 | 13.13 | $13.12 | — |
| 2021-08-18 | 13.13 | $13.13 | — |
| 2021-08-17 | 13.13 | $13.13 | — |
| 2021-08-16 | 13.13 | $13.13 | — |
| 2021-08-13 | 13.14 | $13.13 | — |
| 2021-08-12 | 13.14 | $13.13 | — |
| 2021-08-11 | 13.14 | $13.13 | — |
| 2021-08-10 | 13.14 | $13.13 | — |
| 2021-08-09 | 13.14 | $13.14 | — |
| 2021-08-06 | 13.14 | $13.13 | — |
| 2021-08-05 | 13.14 | $13.14 | — |
| 2021-08-04 | 13.14 | $13.14 | — |
| 2021-08-03 | 13.14 | $13.14 | — |
| 2021-08-02 | 13.14 | $13.14 | — |
| 2021-07-30 | 13.14 | $13.14 | — |
| 2021-07-29 | 13.13 | $13.14 | — |
| 2021-07-28 | 13.13 | $13.14 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.88
2026-07-24
Close Price
$12.86
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.25
Average
12.72
Maximum
13.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.88 | $12.86 | — |
| 2026-07-23 | 12.89 | $12.86 | — |
| 2026-07-22 | 12.91 | $12.89 | — |
| 2026-07-21 | 12.91 | $12.90 | — |
| 2026-07-20 | 12.92 | $12.91 | — |
| 2026-07-17 | 12.92 | $12.91 | — |
| 2026-07-16 | 12.93 | $12.92 | — |
| 2026-07-15 | 12.93 | $12.93 | — |
| 2026-07-14 | 12.93 | $12.93 | — |
| 2026-07-13 | 12.94 | $12.93 | — |
| 2026-07-10 | 12.94 | $12.93 | — |
| 2026-07-09 | 12.94 | $12.93 | — |
| 2026-07-08 | 12.94 | $12.93 | — |
| 2026-07-07 | 12.94 | $12.94 | — |
| 2026-07-06 | 12.94 | $12.94 | — |
| 2026-07-02 | 12.94 | $12.94 | — |
| 2026-07-01 | 12.94 | $12.94 | — |
| 2026-06-30 | 12.94 | $12.94 | — |
| 2026-06-29 | 12.94 | $12.94 | — |
| 2026-06-26 | 12.94 | $12.94 | — |
| 2026-06-25 | 12.94 | $12.94 | — |
| 2026-06-24 | 12.94 | $12.94 | — |
| 2026-06-23 | 12.94 | $12.93 | — |
| 2026-06-22 | 12.94 | $12.93 | — |
| 2026-06-18 | 12.94 | $12.94 | — |
| 2026-06-17 | 12.94 | $12.94 | — |
| 2026-06-16 | 12.94 | $12.94 | — |
| 2026-06-15 | 12.94 | $12.93 | — |
| 2026-06-12 | 12.94 | $12.93 | — |
| 2026-06-11 | 12.94 | $12.93 | — |
| 2026-06-10 | 12.94 | $12.93 | — |
| 2026-06-09 | 12.94 | $12.94 | — |
| 2026-06-08 | 12.93 | $12.93 | — |
| 2026-06-05 | 12.93 | $12.93 | — |
| 2026-06-04 | 12.93 | $12.94 | — |
| 2026-06-03 | 12.92 | $12.94 | — |
| 2026-06-02 | 12.91 | $12.93 | — |
| 2026-06-01 | 12.91 | $12.92 | — |
| 2026-05-29 | 12.90 | $12.93 | — |
| 2026-05-28 | 12.89 | $12.92 | — |
| 2026-05-27 | 12.89 | $12.91 | — |
| 2026-05-26 | 12.88 | $12.90 | — |
| 2026-05-22 | 12.88 | $12.88 | — |
| 2026-05-21 | 12.88 | $12.88 | — |
| 2026-05-20 | 12.88 | $12.88 | — |
| 2026-05-19 | 12.88 | $12.87 | — |
| 2026-05-18 | 12.89 | $12.88 | — |
| 2026-05-15 | 12.90 | $12.88 | — |
| 2026-05-14 | 12.91 | $12.90 | — |
| 2026-05-13 | 12.91 | $12.90 | — |
| 2026-05-12 | 12.91 | $12.91 | — |
| 2026-05-11 | 12.92 | $12.92 | — |
| 2026-05-08 | 12.92 | $12.92 | — |
| 2026-05-07 | 12.92 | $12.92 | — |
| 2026-05-06 | 12.92 | $12.92 | — |
| 2026-05-05 | 12.92 | $12.91 | — |
| 2026-05-04 | 12.92 | $12.91 | — |
| 2026-05-01 | 12.92 | $12.92 | — |
| 2026-04-30 | 12.93 | $12.92 | — |
| 2026-04-29 | 12.93 | $12.92 | — |
| 2026-04-28 | 12.93 | $12.92 | — |
| 2026-04-27 | 12.93 | $12.93 | — |
| 2026-04-24 | 12.94 | $12.93 | — |
| 2026-04-23 | 12.94 | $12.93 | — |
| 2026-04-22 | 12.94 | $12.94 | — |
| 2026-04-21 | 12.94 | $12.94 | — |
| 2026-04-20 | 12.94 | $12.94 | — |
| 2026-04-17 | 12.93 | $12.94 | — |
| 2026-04-16 | 12.93 | $12.94 | — |
| 2026-04-15 | 12.93 | $12.94 | — |
| 2026-04-14 | 12.93 | $12.94 | — |
| 2026-04-13 | 12.93 | $12.95 | — |
| 2026-04-10 | 12.92 | $12.95 | — |
| 2026-04-09 | 12.91 | $12.95 | — |
| 2026-04-08 | 12.90 | $12.95 | — |
| 2026-04-07 | 12.90 | $12.92 | — |
| 2026-04-06 | 12.89 | $12.92 | — |
| 2026-04-02 | 12.89 | $12.92 | — |
| 2026-04-01 | 12.89 | $12.92 | — |
| 2026-03-31 | 12.89 | $12.91 | — |
| 2026-03-30 | 12.89 | $12.89 | — |
| 2026-03-27 | 12.90 | $12.89 | — |
| 2026-03-26 | 12.91 | $12.90 | — |
| 2026-03-25 | 12.92 | $12.91 | — |
| 2026-03-24 | 12.93 | $12.90 | — |
| 2026-03-23 | 12.95 | $12.93 | — |
| 2026-03-20 | 12.96 | $12.94 | — |
| 2026-03-19 | 12.97 | $12.97 | — |
| 2026-03-18 | 12.98 | $12.98 | — |
| 2026-03-17 | 12.98 | $12.99 | — |
| 2026-03-16 | 12.98 | $12.98 | — |
| 2026-03-13 | 12.99 | $12.98 | — |
| 2026-03-12 | 12.99 | $12.98 | — |
| 2026-03-11 | 13.00 | $12.99 | — |
| 2026-03-10 | 13.01 | $13.00 | — |
| 2026-03-09 | 13.01 | $13.00 | — |
| 2026-03-06 | 13.02 | $13.00 | — |
| 2026-03-05 | 13.02 | $13.00 | — |
| 2026-03-04 | 13.03 | $13.01 | — |
| 2026-03-03 | 13.04 | $13.01 | — |
| 2026-03-02 | 13.05 | $13.03 | — |
| 2026-02-27 | 13.05 | $13.05 | — |
| 2026-02-26 | 13.05 | $13.05 | — |
| 2026-02-25 | 13.05 | $13.04 | — |
| 2026-02-24 | 13.05 | $13.04 | — |
| 2026-02-23 | 13.05 | $13.04 | — |
| 2026-02-20 | 13.05 | $13.04 | — |
| 2026-02-19 | 13.05 | $13.04 | — |
| 2026-02-18 | 13.04 | $13.04 | — |
| 2026-02-17 | 13.04 | $13.04 | — |
| 2026-02-13 | 13.04 | $13.04 | — |
| 2026-02-12 | 13.04 | $13.04 | — |
| 2026-02-11 | 13.03 | $13.03 | — |
| 2026-02-10 | 13.03 | $13.03 | — |
| 2026-02-09 | 13.03 | $13.03 | — |
| 2026-02-06 | 13.02 | $13.02 | — |
| 2026-02-05 | 13.02 | $13.02 | — |
| 2026-02-04 | 13.01 | $13.02 | — |
| 2026-02-03 | 13.01 | $13.01 | — |
| 2026-02-02 | 13.01 | $13.00 | — |
| 2026-01-30 | 13.01 | $13.00 | — |
| 2026-01-29 | 13.00 | $13.00 | — |
| 2026-01-28 | 13.00 | $13.00 | — |
| 2026-01-27 | 13.00 | $12.99 | — |
| 2026-01-26 | 13.00 | $12.99 | — |
| 2026-01-23 | 13.00 | $12.99 | — |
| 2026-01-22 | 13.00 | $12.99 | — |
| 2026-01-21 | 13.00 | $12.99 | — |
| 2026-01-20 | 13.00 | $12.99 | — |
| 2026-01-16 | 13.00 | $13.00 | — |
| 2026-01-15 | 12.99 | $12.99 | — |
| 2026-01-14 | 12.99 | $12.99 | — |
| 2026-01-13 | 12.98 | $12.98 | — |
| 2026-01-12 | 12.98 | $12.98 | — |
| 2026-01-09 | 12.97 | $12.98 | — |
| 2026-01-08 | 12.97 | $12.98 | — |
| 2026-01-07 | 12.96 | $12.98 | — |
| 2026-01-06 | 12.95 | $12.96 | — |
| 2026-01-05 | 12.94 | $12.95 | — |
| 2026-01-02 | 12.94 | $12.94 | — |
| 2025-12-31 | 12.94 | $12.94 | — |
| 2025-12-30 | 12.94 | $12.94 | — |
| 2025-12-29 | 12.93 | $12.93 | — |
| 2025-12-26 | 12.93 | $12.93 | — |
| 2025-12-24 | 12.93 | $12.93 | — |
| 2025-12-23 | 12.93 | $12.93 | — |
| 2025-12-22 | 12.93 | $12.93 | — |
| 2025-12-19 | 12.93 | $12.93 | — |
| 2025-12-18 | 12.93 | $12.93 | — |
| 2025-12-17 | 12.93 | $12.93 | — |
| 2025-12-16 | 12.93 | $12.93 | — |
| 2025-12-15 | 12.93 | $12.93 | — |
| 2025-12-12 | 12.92 | $12.93 | — |
| 2025-12-11 | 12.92 | $12.93 | — |
| 2025-12-10 | 12.92 | $12.92 | — |
| 2025-12-09 | 12.92 | $12.92 | — |
| 2025-12-08 | 12.92 | $12.92 | — |
| 2025-12-05 | 12.92 | $12.92 | — |
| 2025-12-04 | 12.92 | $12.92 | — |
| 2025-12-03 | 12.92 | $12.92 | — |
| 2025-12-02 | 12.92 | $12.92 | — |
| 2025-12-01 | 12.92 | $12.92 | — |
| 2025-11-28 | 12.92 | $12.92 | — |
| 2025-11-26 | 12.92 | $12.92 | — |
| 2025-11-25 | 12.92 | $12.92 | — |
| 2025-11-24 | 12.92 | $12.92 | — |
| 2025-11-21 | 12.92 | $12.92 | — |
| 2025-11-20 | 12.92 | $12.92 | — |
| 2025-11-19 | 12.91 | $12.92 | — |
| 2025-11-18 | 12.91 | $12.92 | — |
| 2025-11-17 | 12.91 | $12.92 | — |
| 2025-11-14 | 12.91 | $12.92 | — |
| 2025-11-13 | 12.91 | $12.92 | — |
| 2025-11-12 | 12.91 | $12.92 | — |
| 2025-11-11 | 12.91 | $12.92 | — |
| 2025-11-10 | 12.91 | $12.92 | — |
| 2025-11-07 | 12.91 | $12.92 | — |
| 2025-11-06 | 12.92 | $12.92 | — |
| 2025-11-05 | 12.92 | $12.92 | — |
| 2025-11-04 | 12.92 | $12.93 | — |
| 2025-11-03 | 12.92 | $12.92 | — |
| 2025-10-31 | 12.92 | $12.93 | — |
| 2025-10-30 | 12.92 | $12.92 | — |
| 2025-10-29 | 12.93 | $12.93 | — |
| 2025-10-28 | 12.93 | $12.93 | — |
| 2025-10-27 | 12.93 | $12.93 | — |
| 2025-10-24 | 12.93 | $12.94 | — |
| 2025-10-23 | 12.94 | $12.94 | — |
| 2025-10-22 | 12.94 | $12.94 | — |
| 2025-10-21 | 12.94 | $12.95 | — |
| 2025-10-20 | 12.94 | $12.95 | — |
| 2025-10-17 | 12.94 | $12.95 | — |
| 2025-10-16 | 12.94 | $12.95 | — |
| 2025-10-15 | 12.94 | $12.95 | — |
| 2025-10-14 | 12.94 | $12.95 | — |
| 2025-10-13 | 12.94 | $12.95 | — |
| 2025-10-10 | 12.94 | $12.95 | — |
| 2025-10-09 | 12.95 | $12.95 | — |
| 2025-10-08 | 12.95 | $12.95 | — |
| 2025-10-07 | 12.95 | $12.95 | — |
| 2025-10-06 | 12.96 | $12.95 | — |
| 2025-10-03 | 12.96 | $12.96 | — |
| 2025-10-02 | 12.97 | $12.96 | — |
| 2025-10-01 | 12.97 | $12.96 | — |
| 2025-09-30 | 12.98 | $12.96 | — |
| 2025-09-29 | 12.99 | $12.96 | — |
| 2025-09-26 | 13.00 | $12.96 | — |
| 2025-09-25 | 13.01 | $12.98 | — |
| 2025-09-24 | 13.02 | $13.00 | — |
| 2025-09-23 | 13.03 | $13.01 | — |
| 2025-09-22 | 13.03 | $13.01 | — |
| 2025-09-19 | 13.03 | $13.02 | — |
| 2025-09-18 | 13.03 | $13.02 | — |
| 2025-09-17 | 13.03 | $13.03 | — |
| 2025-09-16 | 13.03 | $13.03 | — |
| 2025-09-15 | 13.02 | $13.03 | — |
| 2025-09-12 | 13.01 | $13.02 | — |
| 2025-09-11 | 13.00 | $13.02 | — |
| 2025-09-10 | 12.99 | $13.01 | — |
| 2025-09-09 | 12.98 | $13.00 | — |
| 2025-09-08 | 12.97 | $12.99 | — |
| 2025-09-05 | 12.97 | $12.98 | — |
| 2025-09-04 | 12.96 | $12.96 | — |
| 2025-09-03 | 12.96 | $12.96 | — |
| 2025-09-02 | 12.95 | $12.95 | — |
| 2025-08-29 | 12.96 | $12.95 | — |
| 2025-08-28 | 12.95 | $12.95 | — |
| 2025-08-27 | 12.95 | $12.95 | — |
| 2025-08-26 | 12.95 | $12.95 | — |
| 2025-08-25 | 12.95 | $12.95 | — |
| 2025-08-22 | 12.95 | $12.95 | — |
| 2025-08-21 | 12.95 | $12.94 | — |
| 2025-08-20 | 12.95 | $12.94 | — |
| 2025-08-19 | 12.95 | $12.94 | — |
| 2025-08-18 | 12.95 | $12.94 | — |
| 2025-08-15 | 12.95 | $12.94 | — |
| 2025-08-14 | 12.95 | $12.94 | — |
| 2025-08-13 | 12.95 | $12.95 | — |
| 2025-08-12 | 12.94 | $12.94 | — |
| 2025-08-11 | 12.94 | $12.94 | — |
| 2025-08-08 | 12.94 | $12.94 | — |
| 2025-08-07 | 12.93 | $12.94 | — |
| 2025-08-06 | 12.92 | $12.93 | — |
| 2025-08-05 | 12.92 | $12.93 | — |
| 2025-08-04 | 12.91 | $12.92 | — |
| 2025-08-01 | 12.90 | $12.92 | — |
| 2025-07-31 | 12.89 | $12.90 | — |
| 2025-07-30 | 12.89 | $12.89 | — |
| 2025-07-29 | 12.89 | $12.89 | — |
| 2025-07-28 | 12.88 | $12.88 | — |
| 2025-07-25 | 12.88 | $12.88 | — |
| 2025-07-24 | 12.88 | $12.88 | — |
| 2025-07-23 | 12.88 | $12.88 | — |
| 2025-07-22 | 12.88 | $12.88 | — |
| 2025-07-21 | 12.88 | $12.88 | — |
| 2025-07-18 | 12.88 | $12.87 | — |
| 2025-07-17 | 12.88 | $12.87 | — |
| 2025-07-16 | 12.88 | $12.87 | — |
| 2025-07-15 | 12.88 | $12.87 | — |
| 2025-07-14 | 12.88 | $12.88 | — |
| 2025-07-11 | 12.88 | $12.87 | — |
| 2025-07-10 | 12.88 | $12.88 | — |
| 2025-07-09 | 12.87 | $12.87 | — |
| 2025-07-08 | 12.87 | $12.87 | — |
| 2025-07-07 | 12.87 | $12.86 | — |
| 2025-07-03 | 12.86 | $12.86 | — |
| 2025-07-02 | 12.86 | $12.86 | — |
| 2025-07-01 | 12.86 | $12.86 | — |
| 2025-06-30 | 12.85 | $12.85 | — |
| 2025-06-27 | 12.85 | $12.85 | — |
| 2025-06-26 | 12.84 | $12.84 | — |
| 2025-06-25 | 12.84 | $12.84 | — |
| 2025-06-24 | 12.84 | $12.83 | — |
| 2025-06-23 | 12.84 | $12.83 | — |
| 2025-06-20 | 12.84 | $12.83 | — |
| 2025-06-18 | 12.83 | $12.83 | — |
| 2025-06-17 | 12.83 | $12.83 | — |
| 2025-06-16 | 12.83 | $12.82 | — |
| 2025-06-13 | 12.82 | $12.82 | — |
| 2025-06-12 | 12.82 | $12.82 | — |
| 2025-06-11 | 12.82 | $12.81 | — |
| 2025-06-10 | 12.82 | $12.81 | — |
| 2025-06-09 | 12.81 | $12.81 | — |
| 2025-06-06 | 12.81 | $12.81 | — |
| 2025-06-05 | 12.81 | $12.81 | — |
| 2025-06-04 | 12.80 | $12.80 | — |
| 2025-06-03 | 12.80 | $12.79 | — |
| 2025-06-02 | 12.79 | $12.79 | — |
| 2025-05-30 | 12.79 | $12.79 | — |
| 2025-05-29 | 12.79 | $12.79 | — |
| 2025-05-28 | 12.78 | $12.78 | — |
| 2025-05-27 | 12.78 | $12.78 | — |
| 2025-05-23 | 12.78 | $12.78 | — |
| 2025-05-22 | 12.77 | $12.76 | — |
| 2025-05-21 | 12.77 | $12.76 | — |
| 2025-05-20 | 12.77 | $12.77 | — |
| 2025-05-19 | 12.77 | $12.77 | — |
| 2025-05-16 | 12.76 | $12.77 | — |
| 2025-05-15 | 12.76 | $12.76 | — |
| 2025-05-14 | 12.75 | $12.75 | — |
| 2025-05-13 | 12.75 | $12.75 | — |
| 2025-05-12 | 12.75 | $12.75 | — |
| 2025-05-09 | 12.74 | $12.76 | — |
| 2025-05-08 | 12.74 | $12.75 | — |
| 2025-05-07 | 12.73 | $12.74 | — |
| 2025-05-06 | 12.73 | $12.74 | — |
| 2025-05-05 | 12.73 | $12.74 | — |
| 2025-05-02 | 12.72 | $12.74 | — |
| 2025-05-01 | 12.72 | $12.75 | — |
| 2025-04-30 | 12.71 | $12.74 | — |
| 2025-04-29 | 12.70 | $12.74 | — |
| 2025-04-28 | 12.69 | $12.72 | — |
| 2025-04-25 | 12.68 | $12.72 | — |
| 2025-04-24 | 12.67 | $12.71 | — |
| 2025-04-23 | 12.67 | $12.69 | — |
| 2025-04-22 | 12.67 | $12.68 | — |
| 2025-04-21 | 12.68 | $12.69 | — |
| 2025-04-17 | 12.68 | $12.71 | — |
| 2025-04-16 | 12.69 | $12.70 | — |
| 2025-04-15 | 12.69 | $12.69 | — |
| 2025-04-14 | 12.70 | $12.69 | — |
| 2025-04-11 | 12.71 | $12.67 | — |
| 2025-04-10 | 12.73 | $12.72 | — |
| 2025-04-09 | 12.75 | $12.65 | — |
| 2025-04-08 | 12.78 | $12.71 | — |
| 2025-04-07 | 12.81 | $12.78 | — |
| 2025-04-04 | 12.82 | $12.85 | — |
| 2025-04-03 | 12.81 | $12.84 | — |
| 2025-04-02 | 12.80 | $12.81 | — |
| 2025-04-01 | 12.79 | $12.82 | — |
| 2025-03-31 | 12.79 | $12.80 | — |
| 2025-03-28 | 12.78 | $12.78 | — |
| 2025-03-27 | 12.79 | $12.77 | — |
| 2025-03-26 | 12.80 | $12.78 | — |
| 2025-03-25 | 12.81 | $12.80 | — |
| 2025-03-24 | 12.81 | $12.81 | — |
| 2025-03-21 | 12.81 | $12.81 | — |
| 2025-03-20 | 12.81 | $12.81 | — |
| 2025-03-19 | 12.82 | $12.81 | — |
| 2025-03-18 | 12.82 | $12.81 | — |
| 2025-03-17 | 12.82 | $12.81 | — |
| 2025-03-14 | 12.83 | $12.81 | — |
| 2025-03-13 | 12.83 | $12.81 | — |
| 2025-03-12 | 12.84 | $12.82 | — |
| 2025-03-11 | 12.84 | $12.83 | — |
| 2025-03-10 | 12.84 | $12.83 | — |
| 2025-03-07 | 12.84 | $12.83 | — |
| 2025-03-06 | 12.84 | $12.83 | — |
| 2025-03-05 | 12.85 | $12.84 | — |
| 2025-03-04 | 12.84 | $12.84 | — |
| 2025-03-03 | 12.84 | $12.84 | — |
| 2025-02-28 | 12.84 | $12.84 | — |
| 2025-02-27 | 12.83 | $12.84 | — |
| 2025-02-26 | 12.83 | $12.84 | — |
| 2025-02-25 | 12.82 | $12.83 | — |
| 2025-02-24 | 12.82 | $12.82 | — |
| 2025-02-21 | 12.81 | $12.81 | — |
| 2025-02-20 | 12.81 | $12.81 | — |
| 2025-02-19 | 12.81 | $12.80 | — |
| 2025-02-18 | 12.81 | $12.80 | — |
| 2025-02-14 | 12.81 | $12.80 | — |
| 2025-02-13 | 12.82 | $12.80 | — |
| 2025-02-12 | 12.82 | $12.79 | — |
| 2025-02-11 | 12.82 | $12.81 | — |
| 2025-02-10 | 12.82 | $12.82 | — |
| 2025-02-07 | 12.82 | $12.82 | — |
| 2025-02-06 | 12.81 | $12.82 | — |
| 2025-02-05 | 12.81 | $12.82 | — |
| 2025-02-04 | 12.80 | $12.80 | — |
| 2025-02-03 | 12.80 | $12.80 | — |
| 2025-01-31 | 12.79 | $12.80 | — |
| 2025-01-30 | 12.79 | $12.80 | — |
| 2025-01-29 | 12.78 | $12.79 | — |
| 2025-01-28 | 12.77 | $12.79 | — |
| 2025-01-27 | 12.76 | $12.79 | — |
| 2025-01-24 | 12.76 | $12.77 | — |
| 2025-01-23 | 12.75 | $12.76 | — |
| 2025-01-22 | 12.75 | $12.77 | — |
| 2025-01-21 | 12.74 | $12.76 | — |
| 2025-01-17 | 12.74 | $12.75 | — |
| 2025-01-16 | 12.73 | $12.74 | — |
| 2025-01-15 | 12.74 | $12.74 | — |
| 2025-01-14 | 12.74 | $12.73 | — |
| 2025-01-13 | 12.74 | $12.73 | — |
| 2025-01-10 | 12.75 | $12.74 | — |
| 2025-01-08 | 12.75 | $12.76 | — |
| 2025-01-07 | 12.75 | $12.77 | — |
| 2025-01-06 | 12.75 | $12.77 | — |
| 2025-01-03 | 12.74 | $12.76 | — |
| 2025-01-02 | 12.74 | $12.76 | — |
| 2024-12-31 | 12.74 | $12.75 | — |
| 2024-12-30 | 12.74 | $12.75 | — |
| 2024-12-27 | 12.74 | $12.74 | — |
| 2024-12-26 | 12.74 | $12.74 | — |
| 2024-12-24 | 12.75 | $12.74 | — |
| 2024-12-23 | 12.76 | $12.74 | — |
| 2024-12-20 | 12.77 | $12.74 | — |
| 2024-12-19 | 12.78 | $12.73 | — |
| 2024-12-18 | 12.80 | $12.77 | — |
| 2024-12-17 | 12.80 | $12.78 | — |
| 2024-12-16 | 12.81 | $12.79 | — |
| 2024-12-13 | 12.82 | $12.79 | — |
| 2024-12-12 | 12.82 | $12.80 | — |
| 2024-12-11 | 12.83 | $12.82 | — |
| 2024-12-10 | 12.83 | $12.82 | — |
| 2024-12-09 | 12.83 | $12.82 | — |
| 2024-12-06 | 12.82 | $12.83 | — |
| 2024-12-05 | 12.82 | $12.82 | — |
| 2024-12-04 | 12.82 | $12.82 | — |
| 2024-12-03 | 12.81 | $12.82 | — |
| 2024-12-02 | 12.80 | $12.81 | — |
| 2024-11-29 | 12.80 | $12.81 | — |
| 2024-11-27 | 12.79 | $12.80 | — |
| 2024-11-26 | 12.79 | $12.80 | — |
| 2024-11-25 | 12.79 | $12.79 | — |
| 2024-11-22 | 12.78 | $12.79 | — |
| 2024-11-21 | 12.78 | $12.79 | — |
| 2024-11-20 | 12.78 | $12.79 | — |
| 2024-11-19 | 12.77 | $12.79 | — |
| 2024-11-18 | 12.77 | $12.78 | — |
| 2024-11-15 | 12.77 | $12.78 | — |
| 2024-11-14 | 12.76 | $12.78 | — |
| 2024-11-13 | 12.76 | $12.78 | — |
| 2024-11-12 | 12.76 | $12.77 | — |
| 2024-11-11 | 12.76 | $12.78 | — |
| 2024-11-08 | 12.75 | $12.78 | — |
| 2024-11-07 | 12.74 | $12.75 | — |
| 2024-11-06 | 12.75 | $12.74 | — |
| 2024-11-05 | 12.75 | $12.78 | — |
| 2024-11-04 | 12.75 | $12.77 | — |
| 2024-11-01 | 12.75 | $12.75 | — |
| 2024-10-31 | 12.75 | $12.76 | — |
| 2024-10-30 | 12.76 | $12.77 | — |
| 2024-10-29 | 12.76 | $12.76 | — |
| 2024-10-28 | 12.77 | $12.77 | — |
| 2024-10-25 | 12.77 | $12.77 | — |
| 2024-10-24 | 12.78 | $12.76 | — |
| 2024-10-23 | 12.79 | $12.76 | — |
| 2024-10-22 | 12.80 | $12.79 | — |
| 2024-10-21 | 12.80 | $12.80 | — |
| 2024-10-18 | 12.81 | $12.81 | — |
| 2024-10-17 | 12.81 | $12.81 | — |
| 2024-10-16 | 12.81 | $12.82 | — |
| 2024-10-15 | 12.81 | $12.81 | — |
| 2024-10-14 | 12.82 | $12.81 | — |
| 2024-10-11 | 12.82 | $12.81 | — |
| 2024-10-10 | 12.83 | $12.82 | — |
| 2024-10-09 | 12.83 | $12.82 | — |
| 2024-10-08 | 12.83 | $12.82 | — |
| 2024-10-07 | 12.84 | $12.82 | — |
| 2024-10-04 | 12.85 | $12.83 | — |
| 2024-10-03 | 12.85 | $12.85 | — |
| 2024-10-02 | 12.85 | $12.85 | — |
| 2024-10-01 | 12.85 | $12.85 | — |
| 2024-09-30 | 12.84 | $12.84 | — |
| 2024-09-27 | 12.84 | $12.84 | — |
| 2024-09-26 | 12.84 | $12.84 | — |
| 2024-09-25 | 12.84 | $12.83 | — |
| 2024-09-24 | 12.84 | $12.83 | — |
| 2024-09-23 | 12.84 | $12.84 | — |
| 2024-09-20 | 12.84 | $12.84 | — |
| 2024-09-19 | 12.84 | $12.84 | — |
| 2024-09-18 | 12.84 | $12.84 | — |
| 2024-09-17 | 12.84 | $12.83 | — |
| 2024-09-16 | 12.83 | $12.83 | — |
| 2024-09-13 | 12.83 | $12.83 | — |
| 2024-09-12 | 12.83 | $12.83 | — |
| 2024-09-11 | 12.83 | $12.83 | — |
| 2024-09-10 | 12.82 | $12.83 | — |
| 2024-09-09 | 12.82 | $12.82 | — |
| 2024-09-06 | 12.81 | $12.82 | — |
| 2024-09-05 | 12.81 | $12.81 | — |
| 2024-09-04 | 12.81 | $12.80 | — |
| 2024-09-03 | 12.81 | $12.80 | — |
| 2024-08-30 | 12.81 | $12.80 | — |
| 2024-08-29 | 12.81 | $12.80 | — |
| 2024-08-28 | 12.80 | $12.80 | — |
| 2024-08-27 | 12.80 | $12.80 | — |
| 2024-08-26 | 12.80 | $12.80 | — |
| 2024-08-23 | 12.80 | $12.80 | — |
| 2024-08-22 | 12.79 | $12.79 | — |
| 2024-08-21 | 12.79 | $12.79 | — |
| 2024-08-20 | 12.78 | $12.78 | — |
| 2024-08-19 | 12.78 | $12.77 | — |
| 2024-08-16 | 12.78 | $12.77 | — |
| 2024-08-15 | 12.78 | $12.76 | — |
| 2024-08-14 | 12.78 | $12.77 | — |
| 2024-08-13 | 12.78 | $12.77 | — |
| 2024-08-12 | 12.77 | $12.76 | — |
| 2024-08-09 | 12.77 | $12.76 | — |
| 2024-08-08 | 12.77 | $12.76 | — |
| 2024-08-07 | 12.77 | $12.77 | — |
| 2024-08-06 | 12.76 | $12.78 | — |
| 2024-08-05 | 12.75 | $12.78 | — |
| 2024-08-02 | 12.74 | $12.77 | — |
| 2024-08-01 | 12.73 | $12.73 | — |
| 2024-07-31 | 12.72 | $12.72 | — |
| 2024-07-30 | 12.72 | $12.71 | — |
| 2024-07-29 | 12.72 | $12.71 | — |
| 2024-07-26 | 12.72 | $12.71 | — |
| 2024-07-25 | 12.72 | $12.71 | — |
| 2024-07-24 | 12.72 | $12.71 | — |
| 2024-07-23 | 12.72 | $12.71 | — |
| 2024-07-22 | 12.71 | $12.71 | — |
| 2024-07-19 | 12.71 | $12.71 | — |
| 2024-07-18 | 12.70 | $12.71 | — |
| 2024-07-17 | 12.70 | $12.70 | — |
| 2024-07-16 | 12.69 | $12.70 | — |
| 2024-07-15 | 12.69 | $12.69 | — |
| 2024-07-12 | 12.68 | $12.69 | — |
| 2024-07-11 | 12.68 | $12.69 | — |
| 2024-07-10 | 12.67 | $12.68 | — |
| 2024-07-09 | 12.66 | $12.67 | — |
| 2024-07-08 | 12.66 | $12.66 | — |
| 2024-07-05 | 12.66 | $12.66 | — |
| 2024-07-03 | 12.66 | $12.65 | — |
| 2024-07-02 | 12.66 | $12.65 | — |
| 2024-07-01 | 12.66 | $12.64 | — |
| 2024-06-28 | 12.66 | $12.65 | — |
| 2024-06-27 | 12.66 | $12.65 | — |
| 2024-06-26 | 12.66 | $12.65 | — |
| 2024-06-25 | 12.67 | $12.66 | — |
| 2024-06-24 | 12.66 | $12.66 | — |
| 2024-06-21 | 12.66 | $12.66 | — |
| 2024-06-20 | 12.66 | $12.66 | — |
| 2024-06-18 | 12.65 | $12.66 | — |
| 2024-06-17 | 12.65 | $12.66 | — |
| 2024-06-14 | 12.64 | $12.66 | — |
| 2024-06-13 | 12.63 | $12.65 | — |
| 2024-06-12 | 12.62 | $12.64 | — |
| 2024-06-11 | 12.61 | $12.63 | — |
| 2024-06-10 | 12.61 | $12.62 | — |
| 2024-06-07 | 12.61 | $12.62 | — |
| 2024-06-06 | 12.60 | $12.63 | — |
| 2024-06-05 | 12.60 | $12.62 | — |
| 2024-06-04 | 12.59 | $12.60 | — |
| 2024-06-03 | 12.59 | $12.59 | — |
| 2024-05-31 | 12.59 | $12.58 | — |
| 2024-05-30 | 12.60 | $12.58 | — |
| 2024-05-29 | 12.60 | $12.58 | — |
| 2024-05-28 | 12.61 | $12.60 | — |
| 2024-05-24 | 12.62 | $12.60 | — |
| 2024-05-23 | 12.63 | $12.60 | — |
| 2024-05-22 | 12.63 | $12.61 | — |
| 2024-05-21 | 12.64 | $12.63 | — |
| 2024-05-20 | 12.64 | $12.63 | — |
| 2024-05-17 | 12.65 | $12.64 | — |
| 2024-05-16 | 12.64 | $12.64 | — |
| 2024-05-15 | 12.64 | $12.65 | — |
| 2024-05-14 | 12.64 | $12.64 | — |
| 2024-05-13 | 12.64 | $12.64 | — |
| 2024-05-10 | 12.63 | $12.64 | — |
| 2024-05-09 | 12.63 | $12.64 | — |
| 2024-05-08 | 12.62 | $12.64 | — |
| 2024-05-07 | 12.62 | $12.64 | — |
| 2024-05-06 | 12.61 | $12.63 | — |
| 2024-05-03 | 12.60 | $12.62 | — |
| 2024-05-02 | 12.60 | $12.61 | — |
| 2024-05-01 | 12.59 | $12.60 | — |
| 2024-04-30 | 12.60 | $12.60 | — |
| 2024-04-29 | 12.60 | $12.60 | — |
| 2024-04-26 | 12.60 | $12.60 | — |
| 2024-04-25 | 12.60 | $12.60 | — |
| 2024-04-24 | 12.60 | $12.61 | — |
| 2024-04-23 | 12.60 | $12.61 | — |
| 2024-04-22 | 12.60 | $12.61 | — |
| 2024-04-19 | 12.60 | $12.61 | — |
| 2024-04-18 | 12.60 | $12.61 | — |
| 2024-04-17 | 12.61 | $12.61 | — |
| 2024-04-16 | 12.61 | $12.61 | — |
| 2024-04-15 | 12.61 | $12.62 | — |
| 2024-04-12 | 12.61 | $12.62 | — |
| 2024-04-11 | 12.61 | $12.62 | — |
| 2024-04-10 | 12.61 | $12.61 | — |
| 2024-04-09 | 12.62 | $12.62 | — |
| 2024-04-08 | 12.62 | $12.62 | — |
| 2024-04-05 | 12.63 | $12.62 | — |
| 2024-04-04 | 12.63 | $12.62 | — |
| 2024-04-03 | 12.64 | $12.62 | — |
| 2024-04-02 | 12.65 | $12.63 | — |
| 2024-04-01 | 12.65 | $12.65 | — |
| 2024-03-28 | 12.65 | $12.65 | — |
| 2024-03-27 | 12.66 | $12.65 | — |
| 2024-03-26 | 12.66 | $12.65 | — |
| 2024-03-25 | 12.66 | $12.66 | — |
| 2024-03-22 | 12.67 | $12.66 | — |
| 2024-03-21 | 12.67 | $12.66 | — |
| 2024-03-20 | 12.67 | $12.66 | — |
| 2024-03-19 | 12.68 | $12.67 | — |
| 2024-03-18 | 12.68 | $12.67 | — |
| 2024-03-15 | 12.68 | $12.67 | — |
| 2024-03-14 | 12.68 | $12.67 | — |
| 2024-03-13 | 12.68 | $12.68 | — |
| 2024-03-12 | 12.68 | $12.68 | — |
| 2024-03-11 | 12.68 | $12.68 | — |
| 2024-03-08 | 12.67 | $12.68 | — |
| 2024-03-07 | 12.67 | $12.68 | — |
| 2024-03-06 | 12.66 | $12.67 | — |
| 2024-03-05 | 12.66 | $12.67 | — |
| 2024-03-04 | 12.66 | $12.66 | — |
| 2024-03-01 | 12.66 | $12.66 | — |
| 2024-02-29 | 12.66 | $12.66 | — |
| 2024-02-28 | 12.66 | $12.66 | — |
| 2024-02-27 | 12.66 | $12.66 | — |
| 2024-02-26 | 12.66 | $12.66 | — |
| 2024-02-23 | 12.65 | $12.66 | — |
| 2024-02-22 | 12.65 | $12.66 | — |
| 2024-02-21 | 12.65 | $12.66 | — |
| 2024-02-20 | 12.65 | $12.65 | — |
| 2024-02-16 | 12.65 | $12.65 | — |
| 2024-02-15 | 12.65 | $12.65 | — |
| 2024-02-14 | 12.65 | $12.65 | — |
| 2024-02-13 | 12.64 | $12.64 | — |
| 2024-02-12 | 12.65 | $12.65 | — |
| 2024-02-09 | 12.65 | $12.65 | — |
| 2024-02-08 | 12.65 | $12.65 | — |
| 2024-02-07 | 12.65 | $12.65 | — |
| 2024-02-06 | 12.65 | $12.65 | — |
| 2024-02-05 | 12.65 | $12.65 | — |
| 2024-02-02 | 12.65 | $12.67 | — |
| 2024-02-01 | 12.64 | $12.68 | — |
| 2024-01-31 | 12.63 | $12.66 | — |
| 2024-01-30 | 12.62 | $12.64 | — |
| 2024-01-29 | 12.62 | $12.63 | — |
| 2024-01-26 | 12.62 | $12.63 | — |
| 2024-01-25 | 12.62 | $12.62 | — |
| 2024-01-24 | 12.62 | $12.62 | — |
| 2024-01-23 | 12.62 | $12.62 | — |
| 2024-01-22 | 12.63 | $12.62 | — |
| 2024-01-19 | 12.64 | $12.62 | — |
| 2024-01-18 | 12.65 | $12.63 | — |
| 2024-01-17 | 12.65 | $12.64 | — |
| 2024-01-16 | 12.66 | $12.64 | — |
| 2024-01-12 | 12.67 | $12.66 | — |
| 2024-01-11 | 12.67 | $12.65 | — |
| 2024-01-10 | 12.68 | $12.65 | — |
| 2024-01-09 | 12.68 | $12.66 | — |
| 2024-01-08 | 12.69 | $12.67 | — |
| 2024-01-05 | 12.69 | $12.67 | — |
| 2024-01-04 | 12.69 | $12.67 | — |
| 2024-01-03 | 12.70 | $12.68 | — |
| 2024-01-02 | 12.69 | $12.68 | — |
| 2023-12-29 | 12.69 | $12.68 | — |
| 2023-12-28 | 12.69 | $12.67 | — |
| 2023-12-27 | 12.69 | $12.67 | — |
| 2023-12-26 | 12.69 | $12.67 | — |
| 2023-12-22 | 12.69 | $12.67 | — |
| 2023-12-21 | 12.68 | $12.67 | — |
| 2023-12-20 | 12.68 | $12.67 | — |
| 2023-12-19 | 12.67 | $12.66 | — |
| 2023-12-18 | 12.67 | $12.66 | — |
| 2023-12-15 | 12.66 | $12.66 | — |
| 2023-12-14 | 12.65 | $12.65 | — |
| 2023-12-13 | 12.64 | $12.62 | — |
| 2023-12-12 | 12.63 | $12.61 | — |
| 2023-12-11 | 12.63 | $12.61 | — |
| 2023-12-08 | 12.63 | $12.61 | — |
| 2023-12-07 | 12.62 | $12.61 | — |
| 2023-12-06 | 12.61 | $12.61 | — |
| 2023-12-05 | 12.60 | $12.59 | — |
| 2023-12-04 | 12.60 | $12.59 | — |
| 2023-12-01 | 12.59 | $12.59 | — |
| 2023-11-30 | 12.57 | $12.58 | — |
| 2023-11-29 | 12.56 | $12.57 | — |
| 2023-11-28 | 12.55 | $12.54 | — |
| 2023-11-27 | 12.54 | $12.53 | — |
| 2023-11-24 | 12.53 | $12.52 | — |
| 2023-11-22 | 12.53 | $12.52 | — |
| 2023-11-21 | 12.52 | $12.51 | — |
| 2023-11-20 | 12.51 | $12.51 | — |
| 2023-11-17 | 12.50 | $12.50 | — |
| 2023-11-16 | 12.49 | $12.49 | — |
| 2023-11-15 | 12.48 | $12.49 | — |
| 2023-11-14 | 12.46 | $12.48 | — |
| 2023-11-13 | 12.45 | $12.46 | — |
| 2023-11-10 | 12.44 | $12.46 | — |
| 2023-11-09 | 12.43 | $12.45 | — |
| 2023-11-08 | 12.42 | $12.44 | — |
| 2023-11-07 | 12.40 | $12.43 | — |
| 2023-11-06 | 12.39 | $12.42 | — |
| 2023-11-03 | 12.38 | $12.42 | — |
| 2023-11-02 | 12.36 | $12.39 | — |
| 2023-11-01 | 12.35 | $12.36 | — |
| 2023-10-31 | 12.35 | $12.36 | — |
| 2023-10-30 | 12.35 | $12.35 | — |
| 2023-10-27 | 12.35 | $12.36 | — |
| 2023-10-26 | 12.35 | $12.36 | — |
| 2023-10-25 | 12.35 | $12.36 | — |
| 2023-10-24 | 12.35 | $12.36 | — |
| 2023-10-23 | 12.35 | $12.35 | — |
| 2023-10-20 | 12.35 | $12.35 | — |
| 2023-10-19 | 12.36 | $12.35 | — |
| 2023-10-18 | 12.36 | $12.36 | — |
| 2023-10-17 | 12.36 | $12.37 | — |
| 2023-10-16 | 12.36 | $12.38 | — |
| 2023-10-13 | 12.36 | $12.39 | — |
| 2023-10-12 | 12.36 | $12.39 | — |
| 2023-10-11 | 12.35 | $12.39 | — |
| 2023-10-10 | 12.34 | $12.37 | — |
| 2023-10-09 | 12.34 | $12.36 | — |
| 2023-10-06 | 12.34 | $12.35 | — |
| 2023-10-05 | 12.35 | $12.36 | — |
| 2023-10-04 | 12.35 | $12.35 | — |
| 2023-10-03 | 12.36 | $12.35 | — |
| 2023-10-02 | 12.37 | $12.36 | — |
| 2023-09-29 | 12.38 | $12.37 | — |
| 2023-09-28 | 12.39 | $12.36 | — |
| 2023-09-27 | 12.41 | $12.38 | — |
| 2023-09-26 | 12.42 | $12.39 | — |
| 2023-09-25 | 12.43 | $12.40 | — |
| 2023-09-22 | 12.45 | $12.42 | — |
| 2023-09-21 | 12.46 | $12.43 | — |
| 2023-09-20 | 12.47 | $12.46 | — |
| 2023-09-19 | 12.47 | $12.46 | — |
| 2023-09-18 | 12.47 | $12.47 | — |
| 2023-09-15 | 12.47 | $12.47 | — |
| 2023-09-14 | 12.47 | $12.47 | — |
| 2023-09-13 | 12.47 | $12.47 | — |
| 2023-09-12 | 12.47 | $12.47 | — |
| 2023-09-11 | 12.47 | $12.47 | — |
| 2023-09-08 | 12.47 | $12.47 | — |
| 2023-09-07 | 12.46 | $12.47 | — |
| 2023-09-06 | 12.46 | $12.47 | — |
| 2023-09-05 | 12.46 | $12.47 | — |
| 2023-09-01 | 12.46 | $12.47 | — |
| 2023-08-31 | 12.46 | $12.47 | — |
| 2023-08-30 | 12.45 | $12.47 | — |
| 2023-08-29 | 12.45 | $12.46 | — |
| 2023-08-28 | 12.45 | $12.46 | — |
| 2023-08-25 | 12.45 | $12.45 | — |
| 2023-08-24 | 12.45 | $12.45 | — |
| 2023-08-23 | 12.45 | $12.45 | — |
| 2023-08-22 | 12.46 | $12.45 | — |
| 2023-08-21 | 12.46 | $12.46 | — |
| 2023-08-18 | 12.47 | $12.46 | — |
| 2023-08-17 | 12.47 | $12.47 | — |
| 2023-08-16 | 12.47 | $12.48 | — |
| 2023-08-15 | 12.47 | $12.48 | — |
| 2023-08-14 | 12.47 | $12.48 | — |
| 2023-08-11 | 12.47 | $12.48 | — |
| 2023-08-10 | 12.47 | $12.48 | — |
| 2023-08-09 | 12.47 | $12.47 | — |
| 2023-08-08 | 12.47 | $12.47 | — |
| 2023-08-07 | 12.47 | $12.46 | — |
| 2023-08-04 | 12.48 | $12.46 | — |
| 2023-08-03 | 12.49 | $12.46 | — |
| 2023-08-02 | 12.49 | $12.47 | — |
| 2023-08-01 | 12.50 | $12.48 | — |
| 2023-07-31 | 12.51 | $12.49 | — |
| 2023-07-28 | 12.51 | $12.49 | — |
| 2023-07-27 | 12.52 | $12.51 | — |
| 2023-07-26 | 12.52 | $12.52 | — |
| 2023-07-25 | 12.52 | $12.52 | — |
| 2023-07-24 | 12.52 | $12.52 | — |
| 2023-07-21 | 12.51 | $12.51 | — |
| 2023-07-20 | 12.51 | $12.51 | — |
| 2023-07-19 | 12.51 | $12.51 | — |
| 2023-07-18 | 12.50 | $12.51 | — |
| 2023-07-17 | 12.50 | $12.50 | — |
| 2023-07-14 | 12.50 | $12.50 | — |
| 2023-07-13 | 12.49 | $12.49 | — |
| 2023-07-12 | 12.49 | $12.49 | — |
| 2023-07-11 | 12.49 | $12.48 | — |
| 2023-07-10 | 12.49 | $12.48 | — |
| 2023-07-07 | 12.49 | $12.48 | — |
| 2023-07-06 | 12.50 | $12.48 | — |
| 2023-07-05 | 12.50 | $12.49 | — |
| 2023-07-03 | 12.50 | $12.49 | — |
| 2023-06-30 | 12.50 | $12.48 | — |
| 2023-06-29 | 12.50 | $12.49 | — |
| 2023-06-28 | 12.50 | $12.50 | — |
| 2023-06-27 | 12.49 | $12.49 | — |
| 2023-06-26 | 12.49 | $12.49 | — |
| 2023-06-23 | 12.48 | $12.49 | — |
| 2023-06-22 | 12.48 | $12.48 | — |
| 2023-06-21 | 12.48 | $12.48 | — |
| 2023-06-20 | 12.47 | $12.48 | — |
| 2023-06-16 | 12.47 | $12.47 | — |
| 2023-06-15 | 12.46 | $12.47 | — |
| 2023-06-14 | 12.46 | $12.47 | — |
| 2023-06-13 | 12.45 | $12.47 | — |
| 2023-06-12 | 12.45 | $12.46 | — |
| 2023-06-09 | 12.45 | $12.46 | — |
| 2023-06-08 | 12.44 | $12.46 | — |
| 2023-06-07 | 12.44 | $12.46 | — |
| 2023-06-06 | 12.43 | $12.46 | — |
| 2023-06-05 | 12.42 | $12.46 | — |
| 2023-06-02 | 12.41 | $12.45 | — |
| 2023-06-01 | 12.41 | $12.45 | — |
| 2023-05-31 | 12.40 | $12.43 | — |
| 2023-05-30 | 12.40 | $12.42 | — |
| 2023-05-26 | 12.40 | $12.40 | — |
| 2023-05-25 | 12.41 | $12.40 | — |
| 2023-05-24 | 12.42 | $12.41 | — |
| 2023-05-23 | 12.43 | $12.40 | — |
| 2023-05-22 | 12.44 | $12.42 | — |
| 2023-05-19 | 12.46 | $12.43 | — |
| 2023-05-18 | 12.47 | $12.44 | — |
| 2023-05-17 | 12.48 | $12.47 | — |
| 2023-05-16 | 12.49 | $12.49 | — |
| 2023-05-15 | 12.49 | $12.50 | — |
| 2023-05-12 | 12.49 | $12.50 | — |
| 2023-05-11 | 12.49 | $12.50 | — |
| 2023-05-10 | 12.49 | $12.50 | — |
| 2023-05-09 | 12.50 | $12.51 | — |
| 2023-05-08 | 12.49 | $12.51 | — |
| 2023-05-05 | 12.49 | $12.51 | — |
| 2023-05-04 | 12.49 | $12.51 | — |
| 2023-05-03 | 12.49 | $12.50 | — |
| 2023-05-02 | 12.49 | $12.49 | — |
| 2023-05-01 | 12.49 | $12.49 | — |
| 2023-04-28 | 12.50 | $12.49 | — |
| 2023-04-27 | 12.51 | $12.50 | — |
| 2023-04-26 | 12.51 | $12.51 | — |
| 2023-04-25 | 12.52 | $12.50 | — |
| 2023-04-24 | 12.53 | $12.50 | — |
| 2023-04-21 | 12.54 | $12.50 | — |
| 2023-04-20 | 12.55 | $12.50 | — |
| 2023-04-19 | 12.57 | $12.50 | — |
| 2023-04-18 | 12.58 | $12.53 | — |
| 2023-04-17 | 12.60 | $12.57 | — |
| 2023-04-14 | 12.60 | $12.58 | — |
| 2023-04-13 | 12.60 | $12.59 | — |
| 2023-04-12 | 12.60 | $12.59 | — |
| 2023-04-11 | 12.59 | $12.58 | — |
| 2023-04-10 | 12.59 | $12.58 | — |
| 2023-04-06 | 12.58 | $12.58 | — |
| 2023-04-05 | 12.58 | $12.57 | — |
| 2023-04-04 | 12.57 | $12.56 | — |
| 2023-04-03 | 12.57 | $12.56 | — |
| 2023-03-31 | 12.56 | $12.55 | — |
| 2023-03-30 | 12.56 | $12.55 | — |
| 2023-03-29 | 12.55 | $12.55 | — |
| 2023-03-28 | 12.54 | $12.55 | — |
| 2023-03-27 | 12.54 | $12.54 | — |
| 2023-03-24 | 12.53 | $12.54 | — |
| 2023-03-23 | 12.52 | $12.52 | — |
| 2023-03-22 | 12.51 | $12.52 | — |
| 2023-03-21 | 12.50 | $12.51 | — |
| 2023-03-20 | 12.49 | $12.52 | — |
| 2023-03-17 | 12.48 | $12.51 | — |
| 2023-03-16 | 12.47 | $12.51 | — |
| 2023-03-15 | 12.45 | $12.50 | — |
| 2023-03-14 | 12.43 | $12.48 | — |
| 2023-03-13 | 12.42 | $12.48 | — |
| 2023-03-10 | 12.40 | $12.45 | — |
| 2023-03-09 | 12.39 | $12.43 | — |
| 2023-03-08 | 12.39 | $12.43 | — |
| 2023-03-07 | 12.38 | $12.42 | — |
| 2023-03-06 | 12.38 | $12.42 | — |
| 2023-03-03 | 12.38 | $12.41 | — |
| 2023-03-02 | 12.38 | $12.40 | — |
| 2023-03-01 | 12.38 | $12.40 | — |
| 2023-02-28 | 12.39 | $12.40 | — |
| 2023-02-27 | 12.39 | $12.40 | — |
| 2023-02-24 | 12.40 | $12.40 | — |
| 2023-02-23 | 12.42 | $12.40 | — |
| 2023-02-22 | 12.43 | $12.41 | — |
| 2023-02-21 | 12.45 | $12.41 | — |
| 2023-02-17 | 12.47 | $12.43 | — |
| 2023-02-16 | 12.50 | $12.45 | — |
| 2023-02-15 | 12.52 | $12.49 | — |
| 2023-02-14 | 12.53 | $12.51 | — |
| 2023-02-13 | 12.54 | $12.52 | — |
| 2023-02-10 | 12.55 | $12.52 | — |
| 2023-02-09 | 12.56 | $12.53 | — |
| 2023-02-08 | 12.57 | $12.54 | — |
| 2023-02-07 | 12.57 | $12.55 | — |
| 2023-02-06 | 12.58 | $12.55 | — |
| 2023-02-03 | 12.59 | $12.57 | — |
| 2023-02-02 | 12.59 | $12.58 | — |
| 2023-02-01 | 12.59 | $12.57 | — |
| 2023-01-31 | 12.59 | $12.57 | — |
| 2023-01-30 | 12.59 | $12.58 | — |
| 2023-01-27 | 12.58 | $12.57 | — |
| 2023-01-26 | 12.58 | $12.57 | — |
| 2023-01-25 | 12.58 | $12.57 | — |
| 2023-01-24 | 12.57 | $12.57 | — |
| 2023-01-23 | 12.57 | $12.56 | — |
| 2023-01-20 | 12.56 | $12.57 | — |
| 2023-01-19 | 12.55 | $12.57 | — |
| 2023-01-18 | 12.54 | $12.56 | — |
| 2023-01-17 | 12.53 | $12.55 | — |
| 2023-01-13 | 12.52 | $12.54 | — |
| 2023-01-12 | 12.51 | $12.53 | — |
| 2023-01-11 | 12.50 | $12.52 | — |
| 2023-01-10 | 12.49 | $12.52 | — |
| 2023-01-09 | 12.48 | $12.51 | — |
| 2023-01-06 | 12.47 | $12.50 | — |
| 2023-01-05 | 12.46 | $12.48 | — |
| 2023-01-04 | 12.46 | $12.47 | — |
| 2023-01-03 | 12.46 | $12.46 | — |
| 2022-12-30 | 12.45 | $12.45 | — |
| 2022-12-29 | 12.46 | $12.44 | — |
| 2022-12-28 | 12.46 | $12.44 | — |
| 2022-12-27 | 12.47 | $12.45 | — |
| 2022-12-23 | 12.47 | $12.45 | — |
| 2022-12-22 | 12.48 | $12.45 | — |
| 2022-12-21 | 12.49 | $12.45 | — |
| 2022-12-20 | 12.49 | $12.45 | — |
| 2022-12-19 | 12.50 | $12.47 | — |
| 2022-12-16 | 12.51 | $12.48 | — |
| 2022-12-15 | 12.51 | $12.47 | — |
| 2022-12-14 | 12.51 | $12.48 | — |
| 2022-12-13 | 12.51 | $12.48 | — |
| 2022-12-12 | 12.51 | $12.48 | — |
| 2022-12-09 | 12.51 | $12.48 | — |
| 2022-12-08 | 12.51 | $12.49 | — |
| 2022-12-07 | 12.50 | $12.49 | — |
| 2022-12-06 | 12.49 | $12.48 | — |
| 2022-12-05 | 12.48 | $12.48 | — |
| 2022-12-02 | 12.47 | $12.47 | — |
| 2022-12-01 | 12.46 | $12.46 | — |
| 2022-11-30 | 12.45 | $12.45 | — |
| 2022-11-29 | 12.44 | $12.44 | — |
| 2022-11-28 | 12.42 | $12.42 | — |
| 2022-11-25 | 12.41 | $12.41 | — |
| 2022-11-23 | 12.41 | $12.41 | — |
| 2022-11-22 | 12.39 | $12.40 | — |
| 2022-11-21 | 12.38 | $12.39 | — |
| 2022-11-18 | 12.37 | $12.39 | — |
| 2022-11-17 | 12.36 | $12.38 | — |
| 2022-11-16 | 12.34 | $12.37 | — |
| 2022-11-15 | 12.32 | $12.35 | — |
| 2022-11-14 | 12.31 | $12.33 | — |
| 2022-11-11 | 12.30 | $12.33 | — |
| 2022-11-10 | 12.29 | $12.32 | — |
| 2022-11-09 | 12.28 | $12.29 | — |
| 2022-11-08 | 12.27 | $12.28 | — |
| 2022-11-07 | 12.27 | $12.28 | — |
| 2022-11-04 | 12.27 | $12.28 | — |
| 2022-11-03 | 12.27 | $12.28 | — |
| 2022-11-02 | 12.27 | $12.28 | — |
| 2022-11-01 | 12.26 | $12.27 | — |
| 2022-10-31 | 12.26 | $12.27 | — |
| 2022-10-28 | 12.26 | $12.26 | — |
| 2022-10-27 | 12.27 | $12.26 | — |
| 2022-10-26 | 12.27 | $12.26 | — |
| 2022-10-25 | 12.28 | $12.26 | — |
| 2022-10-24 | 12.29 | $12.26 | — |
| 2022-10-21 | 12.30 | $12.28 | — |
| 2022-10-20 | 12.31 | $12.31 | — |
| 2022-10-19 | 12.30 | $12.32 | — |
| 2022-10-18 | 12.30 | $12.32 | — |
| 2022-10-17 | 12.30 | $12.32 | — |
| 2022-10-14 | 12.29 | $12.31 | — |
| 2022-10-13 | 12.29 | $12.31 | — |
| 2022-10-12 | 12.28 | $12.32 | — |
| 2022-10-11 | 12.28 | $12.32 | — |
| 2022-10-10 | 12.27 | $12.31 | — |
| 2022-10-07 | 12.27 | $12.31 | — |
| 2022-10-06 | 12.26 | $12.31 | — |
| 2022-10-05 | 12.26 | $12.30 | — |
| 2022-10-04 | 12.26 | $12.30 | — |
| 2022-10-03 | 12.25 | $12.28 | — |
| 2022-09-30 | 12.26 | $12.27 | — |
| 2022-09-29 | 12.27 | $12.27 | — |
| 2022-09-28 | 12.29 | $12.27 | — |
| 2022-09-27 | 12.31 | $12.28 | — |
| 2022-09-26 | 12.33 | $12.29 | — |
| 2022-09-23 | 12.35 | $12.32 | — |
| 2022-09-22 | 12.37 | $12.36 | — |
| 2022-09-21 | 12.39 | $12.38 | — |
| 2022-09-20 | 12.40 | $12.39 | — |
| 2022-09-19 | 12.41 | $12.41 | — |
| 2022-09-16 | 12.42 | $12.42 | — |
| 2022-09-15 | 12.42 | $12.43 | — |
| 2022-09-14 | 12.43 | $12.44 | — |
| 2022-09-13 | 12.43 | $12.45 | — |
| 2022-09-12 | 12.44 | $12.47 | — |
| 2022-09-09 | 12.43 | $12.46 | — |
| 2022-09-08 | 12.44 | $12.46 | — |
| 2022-09-07 | 12.44 | $12.46 | — |
| 2022-09-06 | 12.44 | $12.46 | — |
| 2022-09-02 | 12.44 | $12.46 | — |
| 2022-09-01 | 12.45 | $12.46 | — |
| 2022-08-31 | 12.46 | $12.47 | — |
| 2022-08-30 | 12.47 | $12.48 | — |
| 2022-08-29 | 12.47 | $12.48 | — |
| 2022-08-26 | 12.48 | $12.49 | — |
| 2022-08-25 | 12.49 | $12.49 | — |
| 2022-08-24 | 12.51 | $12.49 | — |
| 2022-08-23 | 12.52 | $12.50 | — |
| 2022-08-22 | 12.54 | $12.50 | — |
| 2022-08-19 | 12.56 | $12.50 | — |
| 2022-08-18 | 12.58 | $12.53 | — |
| 2022-08-17 | 12.60 | $12.54 | — |
| 2022-08-16 | 12.62 | $12.58 | — |
| 2022-08-15 | 12.64 | $12.61 | — |
| 2022-08-12 | 12.64 | $12.62 | — |
| 2022-08-11 | 12.65 | $12.63 | — |
| 2022-08-10 | 12.65 | $12.63 | — |
| 2022-08-09 | 12.65 | $12.63 | — |
| 2022-08-08 | 12.66 | $12.63 | — |
| 2022-08-05 | 12.66 | $12.63 | — |
| 2022-08-04 | 12.66 | $12.65 | — |
| 2022-08-03 | 12.66 | $12.65 | — |
| 2022-08-02 | 12.65 | $12.66 | — |
| 2022-08-01 | 12.65 | $12.65 | — |
| 2022-07-29 | 12.64 | $12.64 | — |
| 2022-07-28 | 12.63 | $12.64 | — |
| 2022-07-27 | 12.62 | $12.62 | — |
| 2022-07-26 | 12.62 | $12.61 | — |
| 2022-07-25 | 12.61 | $12.61 | — |
| 2022-07-22 | 12.61 | $12.60 | — |
| 2022-07-21 | 12.60 | $12.59 | — |
| 2022-07-20 | 12.60 | $12.59 | — |
| 2022-07-19 | 12.60 | $12.59 | — |
| 2022-07-18 | 12.60 | $12.59 | — |
| 2022-07-15 | 12.59 | $12.59 | — |
| 2022-07-14 | 12.59 | $12.59 | — |
| 2022-07-13 | 12.58 | $12.59 | — |
| 2022-07-12 | 12.57 | $12.58 | — |
| 2022-07-11 | 12.56 | $12.57 | — |
| 2022-07-08 | 12.55 | $12.56 | — |
| 2022-07-07 | 12.54 | $12.56 | — |
| 2022-07-06 | 12.53 | $12.55 | — |
| 2022-07-05 | 12.51 | $12.54 | — |
| 2022-07-01 | 12.50 | $12.52 | — |
| 2022-06-30 | 12.50 | $12.51 | — |
| 2022-06-29 | 12.49 | $12.50 | — |
| 2022-06-28 | 12.49 | $12.49 | — |
| 2022-06-27 | 12.49 | $12.49 | — |
| 2022-06-24 | 12.49 | $12.49 | — |
| 2022-06-23 | 12.49 | $12.48 | — |
| 2022-06-22 | 12.49 | $12.47 | — |
| 2022-06-21 | 12.49 | $12.46 | — |
| 2022-06-17 | 12.50 | $12.46 | — |
| 2022-06-16 | 12.52 | $12.45 | — |
| 2022-06-15 | 12.53 | $12.45 | — |
| 2022-06-14 | 12.55 | $12.45 | — |
| 2022-06-13 | 12.58 | $12.48 | — |
| 2022-06-10 | 12.60 | $12.55 | — |
| 2022-06-09 | 12.60 | $12.57 | — |
| 2022-06-08 | 12.59 | $12.57 | — |
| 2022-06-07 | 12.58 | $12.57 | — |
| 2022-06-06 | 12.56 | $12.57 | — |
| 2022-06-03 | 12.55 | $12.56 | — |
| 2022-06-02 | 12.53 | $12.55 | — |
| 2022-06-01 | 12.51 | $12.54 | — |
| 2022-05-31 | 12.49 | $12.53 | — |
| 2022-05-27 | 12.46 | $12.52 | — |
| 2022-05-26 | 12.43 | $12.50 | — |
| 2022-05-25 | 12.41 | $12.47 | — |
| 2022-05-24 | 12.38 | $12.43 | — |
| 2022-05-23 | 12.37 | $12.40 | — |
| 2022-05-20 | 12.36 | $12.38 | — |
| 2022-05-19 | 12.35 | $12.37 | — |
| 2022-05-18 | 12.35 | $12.36 | — |
| 2022-05-17 | 12.35 | $12.36 | — |
| 2022-05-16 | 12.35 | $12.36 | — |
| 2022-05-13 | 12.36 | $12.36 | — |
| 2022-05-12 | 12.36 | $12.37 | — |
| 2022-05-11 | 12.36 | $12.37 | — |
| 2022-05-10 | 12.36 | $12.37 | — |
| 2022-05-09 | 12.37 | $12.37 | — |
| 2022-05-06 | 12.37 | $12.37 | — |
| 2022-05-05 | 12.38 | $12.38 | — |
| 2022-05-04 | 12.38 | $12.39 | — |
| 2022-05-03 | 12.38 | $12.40 | — |
| 2022-05-02 | 12.39 | $12.40 | — |
| 2022-04-29 | 12.39 | $12.41 | — |
| 2022-04-28 | 12.39 | $12.41 | — |
| 2022-04-27 | 12.39 | $12.41 | — |
| 2022-04-26 | 12.39 | $12.41 | — |
| 2022-04-25 | 12.40 | $12.41 | — |
| 2022-04-22 | 12.40 | $12.41 | — |
| 2022-04-21 | 12.41 | $12.41 | — |
| 2022-04-20 | 12.42 | $12.42 | — |
| 2022-04-19 | 12.44 | $12.43 | — |
| 2022-04-18 | 12.45 | $12.45 | — |
| 2022-04-14 | 12.46 | $12.46 | — |
| 2022-04-13 | 12.47 | $12.47 | — |
| 2022-04-12 | 12.48 | $12.47 | — |
| 2022-04-11 | 12.49 | $12.48 | — |
| 2022-04-08 | 12.50 | $12.50 | — |
| 2022-04-07 | 12.51 | $12.51 | — |
| 2022-04-06 | 12.52 | $12.52 | — |
| 2022-04-05 | 12.53 | $12.55 | — |
| 2022-04-04 | 12.53 | $12.56 | — |
| 2022-04-01 | 12.53 | $12.55 | — |
| 2022-03-31 | 12.54 | $12.55 | — |
| 2022-03-30 | 12.54 | $12.54 | — |
| 2022-03-29 | 12.56 | $12.54 | — |
| 2022-03-28 | 12.57 | $12.55 | — |
| 2022-03-25 | 12.59 | $12.56 | — |
| 2022-03-24 | 12.61 | $12.59 | — |
| 2022-03-23 | 12.62 | $12.60 | — |
| 2022-03-22 | 12.64 | $12.62 | — |
| 2022-03-21 | 12.65 | $12.65 | — |
| 2022-03-18 | 12.65 | $12.66 | — |
| 2022-03-17 | 12.66 | $12.65 | — |
| 2022-03-16 | 12.67 | $12.64 | — |
| 2022-03-15 | 12.68 | $12.65 | — |
| 2022-03-14 | 12.70 | $12.67 | — |
| 2022-03-11 | 12.71 | $12.69 | — |
| 2022-03-10 | 12.72 | $12.70 | — |
| 2022-03-09 | 12.73 | $12.72 | — |
| 2022-03-08 | 12.73 | $12.73 | — |
| 2022-03-07 | 12.74 | $12.75 | — |
| 2022-03-04 | 12.74 | $12.75 | — |
| 2022-03-03 | 12.74 | $12.75 | — |
| 2022-03-02 | 12.73 | $12.76 | — |
| 2022-03-01 | 12.73 | $12.77 | — |
| 2022-02-28 | 12.72 | $12.75 | — |
| 2022-02-25 | 12.72 | $12.75 | — |
| 2022-02-24 | 12.72 | $12.75 | — |
| 2022-02-23 | 12.72 | $12.74 | — |
| 2022-02-22 | 12.72 | $12.74 | — |
| 2022-02-18 | 12.72 | $12.74 | — |
| 2022-02-17 | 12.73 | $12.74 | — |
| 2022-02-16 | 12.73 | $12.73 | — |
| 2022-02-15 | 12.74 | $12.74 | — |
| 2022-02-14 | 12.76 | $12.75 | — |
| 2022-02-11 | 12.77 | $12.76 | — |
| 2022-02-10 | 12.78 | $12.78 | — |
| 2022-02-09 | 12.79 | $12.81 | — |
| 2022-02-08 | 12.79 | $12.82 | — |
| 2022-02-07 | 12.80 | $12.82 | — |
| 2022-02-04 | 12.80 | $12.82 | — |
| 2022-02-03 | 12.80 | $12.83 | — |
| 2022-02-02 | 12.81 | $12.82 | — |
| 2022-02-01 | 12.82 | $12.82 | — |
| 2022-01-31 | 12.83 | $12.81 | — |
| 2022-01-28 | 12.85 | $12.81 | — |
| 2022-01-27 | 12.87 | $12.84 | — |
| 2022-01-26 | 12.89 | $12.87 | — |
| 2022-01-25 | 12.90 | $12.89 | — |
| 2022-01-24 | 12.91 | $12.91 | — |
| 2022-01-21 | 12.92 | $12.91 | — |
| 2022-01-20 | 12.93 | $12.92 | — |
| 2022-01-19 | 12.94 | $12.93 | — |
| 2022-01-18 | 12.95 | $12.94 | — |
| 2022-01-14 | 12.96 | $12.95 | — |
| 2022-01-13 | 12.97 | $12.95 | — |
| 2022-01-12 | 12.97 | $12.96 | — |
| 2022-01-11 | 12.98 | $12.96 | — |
| 2022-01-10 | 12.99 | $12.97 | — |
| 2022-01-07 | 13.00 | $12.99 | — |
| 2022-01-06 | 13.01 | $12.99 | — |
| 2022-01-05 | 13.02 | $13.01 | — |
| 2022-01-04 | 13.02 | $13.02 | — |
| 2022-01-03 | 13.02 | $13.02 | — |
| 2021-12-31 | 13.02 | $13.02 | — |
| 2021-12-30 | 13.03 | $13.02 | — |
| 2021-12-29 | 13.03 | $13.03 | — |
| 2021-12-28 | 13.03 | $13.03 | — |
| 2021-12-27 | 13.03 | $13.03 | — |
| 2021-12-23 | 13.03 | $13.02 | — |
| 2021-12-22 | 13.03 | $13.02 | — |
| 2021-12-21 | 13.03 | $13.03 | — |
| 2021-12-20 | 13.03 | $13.03 | — |
| 2021-12-17 | 13.03 | $13.03 | — |
| 2021-12-16 | 13.03 | $13.02 | — |
| 2021-12-15 | 13.03 | $13.03 | — |
| 2021-12-14 | 13.03 | $13.03 | — |
| 2021-12-13 | 13.03 | $13.03 | — |
| 2021-12-10 | 13.03 | $13.03 | — |
| 2021-12-09 | 13.03 | $13.03 | — |
| 2021-12-08 | 13.03 | $13.03 | — |
| 2021-12-07 | 13.03 | $13.03 | — |
| 2021-12-06 | 13.03 | $13.03 | — |
| 2021-12-03 | 13.03 | $13.03 | — |
| 2021-12-02 | 13.03 | $13.03 | — |
| 2021-12-01 | 13.03 | $13.03 | — |
| 2021-11-30 | 13.03 | $13.03 | — |
| 2021-11-29 | 13.03 | $13.03 | — |
| 2021-11-26 | 13.03 | $13.03 | — |
| 2021-11-24 | 13.02 | $13.02 | — |
| 2021-11-23 | 13.03 | $13.02 | — |
| 2021-11-22 | 13.03 | $13.03 | — |
| 2021-11-19 | 13.03 | $13.03 | — |
| 2021-11-18 | 13.03 | $13.02 | — |
| 2021-11-17 | 13.03 | $13.03 | — |
| 2021-11-16 | 13.03 | $13.03 | — |
| 2021-11-15 | 13.03 | $13.03 | — |
| 2021-11-12 | 13.03 | $13.03 | — |
| 2021-11-11 | 13.03 | $13.04 | — |
| 2021-11-10 | 13.03 | $13.04 | — |
| 2021-11-09 | 13.03 | $13.04 | — |
| 2021-11-08 | 13.03 | $13.04 | — |
| 2021-11-05 | 13.03 | $13.04 | — |
| 2021-11-04 | 13.02 | $13.03 | — |
| 2021-11-03 | 13.02 | $13.03 | — |
| 2021-11-02 | 13.02 | $13.03 | — |
| 2021-11-01 | 13.03 | $13.03 | — |
| 2021-10-29 | 13.03 | $13.03 | — |
| 2021-10-28 | 13.03 | $13.03 | — |
| 2021-10-27 | 13.03 | $13.03 | — |
| 2021-10-26 | 13.03 | $13.03 | — |
| 2021-10-25 | 13.04 | $13.03 | — |
| 2021-10-22 | 13.04 | $13.04 | — |
| 2021-10-21 | 13.04 | $13.04 | — |
| 2021-10-20 | 13.05 | $13.05 | — |
| 2021-10-19 | 13.05 | $13.05 | — |
| 2021-10-18 | 13.05 | $13.05 | — |
| 2021-10-15 | 13.05 | $13.06 | — |
| 2021-10-14 | 13.05 | $13.06 | — |
| 2021-10-13 | 13.05 | $13.06 | — |
| 2021-10-12 | 13.05 | $13.06 | — |
| 2021-10-11 | 13.05 | $13.06 | — |
| 2021-10-08 | 13.05 | $13.06 | — |
| 2021-10-07 | 13.05 | $13.06 | — |
| 2021-10-06 | 13.06 | $13.06 | — |
| 2021-10-05 | 13.06 | $13.06 | — |
| 2021-10-04 | 13.06 | $13.06 | — |
| 2021-10-01 | 13.07 | $13.06 | — |
| 2021-09-30 | 13.07 | $13.06 | — |
| 2021-09-29 | 13.08 | $13.07 | — |
| 2021-09-28 | 13.08 | $13.07 | — |
| 2021-09-27 | 13.09 | $13.08 | — |
| 2021-09-24 | 13.09 | $13.09 | — |
| 2021-09-23 | 13.10 | $13.09 | — |
| 2021-09-22 | 13.10 | $13.10 | — |
| 2021-09-21 | 13.10 | $13.10 | — |
| 2021-09-20 | 13.10 | $13.10 | — |
| 2021-09-17 | 13.10 | $13.10 | — |
| 2021-09-16 | 13.10 | $13.10 | — |
| 2021-09-15 | 13.11 | $13.11 | — |
| 2021-09-14 | 13.11 | $13.11 | — |
| 2021-09-13 | 13.11 | $13.11 | — |
| 2021-09-10 | 13.11 | $13.11 | — |
| 2021-09-09 | 13.11 | $13.11 | — |
| 2021-09-08 | 13.11 | $13.11 | — |
| 2021-09-07 | 13.11 | $13.11 | — |
| 2021-09-03 | 13.11 | $13.11 | — |
| 2021-09-02 | 13.11 | $13.11 | — |
| 2021-09-01 | 13.11 | $13.11 | — |
| 2021-08-31 | 13.11 | $13.11 | — |
| 2021-08-30 | 13.11 | $13.11 | — |
| 2021-08-27 | 13.11 | $13.11 | — |
| 2021-08-26 | 13.12 | $13.11 | — |
| 2021-08-25 | 13.12 | $13.12 | — |
| 2021-08-24 | 13.12 | $13.12 | — |
| 2021-08-23 | 13.12 | $13.12 | — |
| 2021-08-20 | 13.13 | $13.12 | — |
| 2021-08-19 | 13.13 | $13.12 | — |
| 2021-08-18 | 13.13 | $13.13 | — |
| 2021-08-17 | 13.13 | $13.13 | — |
| 2021-08-16 | 13.13 | $13.13 | — |
| 2021-08-13 | 13.13 | $13.13 | — |
| 2021-08-12 | 13.14 | $13.13 | — |
| 2021-08-11 | 13.14 | $13.13 | — |
| 2021-08-10 | 13.14 | $13.13 | — |
| 2021-08-09 | 13.14 | $13.14 | — |
| 2021-08-06 | 13.14 | $13.13 | — |
| 2021-08-05 | 13.14 | $13.14 | — |
| 2021-08-04 | 13.14 | $13.14 | — |
| 2021-08-03 | 13.14 | $13.14 | — |
| 2021-08-02 | 13.14 | $13.14 | — |
| 2021-07-30 | 13.14 | $13.14 | — |
| 2021-07-29 | 13.14 | $13.14 | — |
| 2021-07-28 | 13.14 | $13.14 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.32
2026-07-24
Close Price
$12.86
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.56
Average
49.39
Maximum
92.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.32 | $12.86 | — |
| 2026-07-23 | 20.32 | $12.86 | — |
| 2026-07-22 | 27.96 | $12.89 | — |
| 2026-07-21 | 31.73 | $12.90 | — |
| 2026-07-20 | 36.40 | $12.91 | — |
| 2026-07-17 | 36.40 | $12.91 | — |
| 2026-07-16 | 41.98 | $12.92 | — |
| 2026-07-15 | 49.12 | $12.93 | — |
| 2026-07-14 | 49.12 | $12.93 | — |
| 2026-07-13 | 49.12 | $12.93 | — |
| 2026-07-10 | 49.12 | $12.93 | — |
| 2026-07-09 | 49.12 | $12.93 | — |
| 2026-07-08 | 49.12 | $12.93 | — |
| 2026-07-07 | 56.15 | $12.94 | — |
| 2026-07-06 | 56.15 | $12.94 | — |
| 2026-07-02 | 56.15 | $12.94 | — |
| 2026-07-01 | 56.15 | $12.94 | — |
| 2026-06-30 | 56.15 | $12.94 | — |
| 2026-06-29 | 56.15 | $12.94 | — |
| 2026-06-26 | 56.15 | $12.94 | — |
| 2026-06-25 | 56.15 | $12.94 | — |
| 2026-06-24 | 56.15 | $12.94 | — |
| 2026-06-23 | 51.81 | $12.93 | — |
| 2026-06-22 | 51.81 | $12.93 | — |
| 2026-06-18 | 56.90 | $12.94 | — |
| 2026-06-17 | 56.90 | $12.94 | — |
| 2026-06-16 | 56.90 | $12.94 | — |
| 2026-06-15 | 52.93 | $12.93 | — |
| 2026-06-12 | 52.93 | $12.93 | — |
| 2026-06-11 | 52.93 | $12.93 | — |
| 2026-06-10 | 52.93 | $12.93 | — |
| 2026-06-09 | 57.22 | $12.94 | — |
| 2026-06-08 | 53.65 | $12.93 | — |
| 2026-06-05 | 53.65 | $12.93 | — |
| 2026-06-04 | 58.02 | $12.94 | — |
| 2026-06-03 | 58.02 | $12.94 | — |
| 2026-06-02 | 54.69 | $12.93 | — |
| 2026-06-01 | 51.00 | $12.92 | — |
| 2026-05-29 | 55.28 | $12.93 | — |
| 2026-05-28 | 51.41 | $12.92 | — |
| 2026-05-27 | 47.06 | $12.91 | — |
| 2026-05-26 | 42.14 | $12.90 | — |
| 2026-05-22 | 29.72 | $12.88 | — |
| 2026-05-21 | 29.72 | $12.88 | — |
| 2026-05-20 | 29.72 | $12.88 | — |
| 2026-05-19 | 22.61 | $12.87 | — |
| 2026-05-18 | 25.01 | $12.88 | — |
| 2026-05-15 | 25.01 | $12.88 | — |
| 2026-05-14 | 30.96 | $12.90 | — |
| 2026-05-13 | 30.96 | $12.90 | — |
| 2026-05-12 | 34.69 | $12.91 | — |
| 2026-05-11 | 39.16 | $12.92 | — |
| 2026-05-08 | 39.16 | $12.92 | — |
| 2026-05-07 | 39.16 | $12.92 | — |
| 2026-05-06 | 39.16 | $12.92 | — |
| 2026-05-05 | 32.02 | $12.91 | — |
| 2026-05-04 | 32.02 | $12.91 | — |
| 2026-05-01 | 35.81 | $12.92 | — |
| 2026-04-30 | 35.81 | $12.92 | — |
| 2026-04-29 | 35.81 | $12.92 | — |
| 2026-04-28 | 35.81 | $12.92 | — |
| 2026-04-27 | 39.64 | $12.93 | — |
| 2026-04-24 | 39.64 | $12.93 | — |
| 2026-04-23 | 39.64 | $12.93 | — |
| 2026-04-22 | 43.63 | $12.94 | — |
| 2026-04-21 | 43.63 | $12.94 | — |
| 2026-04-20 | 43.63 | $12.94 | — |
| 2026-04-17 | 43.63 | $12.94 | — |
| 2026-04-16 | 43.63 | $12.94 | — |
| 2026-04-15 | 43.63 | $12.94 | — |
| 2026-04-14 | 43.63 | $12.94 | — |
| 2026-04-13 | 46.94 | $12.95 | — |
| 2026-04-10 | 46.94 | $12.95 | — |
| 2026-04-09 | 46.94 | $12.95 | — |
| 2026-04-08 | 46.94 | $12.95 | — |
| 2026-04-07 | 34.89 | $12.92 | — |
| 2026-04-06 | 34.89 | $12.92 | — |
| 2026-04-02 | 34.89 | $12.92 | — |
| 2026-04-01 | 34.89 | $12.92 | — |
| 2026-03-31 | 30.61 | $12.91 | — |
| 2026-03-30 | 20.72 | $12.89 | — |
| 2026-03-27 | 20.72 | $12.89 | — |
| 2026-03-26 | 22.14 | $12.90 | — |
| 2026-03-25 | 23.69 | $12.91 | — |
| 2026-03-24 | 18.26 | $12.90 | — |
| 2026-03-23 | 22.91 | $12.93 | — |
| 2026-03-20 | 24.91 | $12.94 | — |
| 2026-03-19 | 33.20 | $12.97 | — |
| 2026-03-18 | 37.11 | $12.98 | — |
| 2026-03-17 | 41.78 | $12.99 | — |
| 2026-03-16 | 33.87 | $12.98 | — |
| 2026-03-13 | 33.87 | $12.98 | — |
| 2026-03-12 | 33.87 | $12.98 | — |
| 2026-03-11 | 38.33 | $12.99 | — |
| 2026-03-10 | 43.82 | $13.00 | — |
| 2026-03-09 | 43.82 | $13.00 | — |
| 2026-03-06 | 43.82 | $13.00 | — |
| 2026-03-05 | 43.82 | $13.00 | — |
| 2026-03-04 | 49.61 | $13.01 | — |
| 2026-03-03 | 49.61 | $13.01 | — |
| 2026-03-02 | 65.13 | $13.03 | — |
| 2026-02-27 | 92.67 | $13.05 | — |
| 2026-02-26 | 92.67 | $13.05 | — |
| 2026-02-25 | 90.94 | $13.04 | — |
| 2026-02-24 | 90.94 | $13.04 | — |
| 2026-02-23 | 90.94 | $13.04 | — |
| 2026-02-20 | 90.94 | $13.04 | — |
| 2026-02-19 | 90.94 | $13.04 | — |
| 2026-02-18 | 90.94 | $13.04 | — |
| 2026-02-17 | 90.94 | $13.04 | — |
| 2026-02-13 | 90.94 | $13.04 | — |
| 2026-02-12 | 90.94 | $13.04 | — |
| 2026-02-11 | 89.36 | $13.03 | — |
| 2026-02-10 | 89.36 | $13.03 | — |
| 2026-02-09 | 89.36 | $13.03 | — |
| 2026-02-06 | 87.48 | $13.02 | — |
| 2026-02-05 | 87.48 | $13.02 | — |
| 2026-02-04 | 87.48 | $13.02 | — |
| 2026-02-03 | 85.26 | $13.01 | — |
| 2026-02-02 | 82.26 | $13.00 | — |
| 2026-01-30 | 82.26 | $13.00 | — |
| 2026-01-29 | 82.26 | $13.00 | — |
| 2026-01-28 | 82.26 | $13.00 | — |
| 2026-01-27 | 78.75 | $12.99 | — |
| 2026-01-26 | 78.75 | $12.99 | — |
| 2026-01-23 | 78.75 | $12.99 | — |
| 2026-01-22 | 78.75 | $12.99 | — |
| 2026-01-21 | 78.75 | $12.99 | — |
| 2026-01-20 | 78.75 | $12.99 | — |
| 2026-01-16 | 92.18 | $13.00 | — |
| 2026-01-15 | 90.67 | $12.99 | — |
| 2026-01-14 | 90.67 | $12.99 | — |
| 2026-01-13 | 88.70 | $12.98 | — |
| 2026-01-12 | 88.70 | $12.98 | — |
| 2026-01-09 | 88.70 | $12.98 | — |
| 2026-01-08 | 88.70 | $12.98 | — |
| 2026-01-07 | 88.70 | $12.98 | — |
| 2026-01-06 | 83.20 | $12.96 | — |
| 2026-01-05 | 78.15 | $12.95 | — |
| 2026-01-02 | 69.42 | $12.94 | — |
| 2025-12-31 | 69.42 | $12.94 | — |
| 2025-12-30 | 69.42 | $12.94 | — |
| 2025-12-29 | 53.48 | $12.93 | — |
| 2025-12-26 | 53.48 | $12.93 | — |
| 2025-12-24 | 53.48 | $12.93 | — |
| 2025-12-23 | 53.48 | $12.93 | — |
| 2025-12-22 | 53.48 | $12.93 | — |
| 2025-12-19 | 53.48 | $12.93 | — |
| 2025-12-18 | 53.48 | $12.93 | — |
| 2025-12-17 | 53.48 | $12.93 | — |
| 2025-12-16 | 53.48 | $12.93 | — |
| 2025-12-15 | 53.48 | $12.93 | — |
| 2025-12-12 | 53.48 | $12.93 | — |
| 2025-12-11 | 53.48 | $12.93 | — |
| 2025-12-10 | 35.25 | $12.92 | — |
| 2025-12-09 | 35.25 | $12.92 | — |
| 2025-12-08 | 35.25 | $12.92 | — |
| 2025-12-05 | 35.25 | $12.92 | — |
| 2025-12-04 | 35.25 | $12.92 | — |
| 2025-12-03 | 35.25 | $12.92 | — |
| 2025-12-02 | 35.25 | $12.92 | — |
| 2025-12-01 | 35.25 | $12.92 | — |
| 2025-11-28 | 35.25 | $12.92 | — |
| 2025-11-26 | 35.25 | $12.92 | — |
| 2025-11-25 | 35.25 | $12.92 | — |
| 2025-11-24 | 35.25 | $12.92 | — |
| 2025-11-21 | 35.25 | $12.92 | — |
| 2025-11-20 | 35.25 | $12.92 | — |
| 2025-11-19 | 35.25 | $12.92 | — |
| 2025-11-18 | 35.25 | $12.92 | — |
| 2025-11-17 | 35.25 | $12.92 | — |
| 2025-11-14 | 35.25 | $12.92 | — |
| 2025-11-13 | 35.25 | $12.92 | — |
| 2025-11-12 | 35.25 | $12.92 | — |
| 2025-11-11 | 35.25 | $12.92 | — |
| 2025-11-10 | 35.25 | $12.92 | — |
| 2025-11-07 | 35.25 | $12.92 | — |
| 2025-11-06 | 35.25 | $12.92 | — |
| 2025-11-05 | 35.25 | $12.92 | — |
| 2025-11-04 | 39.55 | $12.93 | — |
| 2025-11-03 | 31.63 | $12.92 | — |
| 2025-10-31 | 36.13 | $12.93 | — |
| 2025-10-30 | 26.15 | $12.92 | — |
| 2025-10-29 | 30.71 | $12.93 | — |
| 2025-10-28 | 30.71 | $12.93 | — |
| 2025-10-27 | 30.71 | $12.93 | — |
| 2025-10-24 | 36.10 | $12.94 | — |
| 2025-10-23 | 36.10 | $12.94 | — |
| 2025-10-22 | 36.10 | $12.94 | — |
| 2025-10-21 | 42.50 | $12.95 | — |
| 2025-10-20 | 42.50 | $12.95 | — |
| 2025-10-17 | 42.50 | $12.95 | — |
| 2025-10-16 | 42.50 | $12.95 | — |
| 2025-10-15 | 42.50 | $12.95 | — |
| 2025-10-14 | 42.50 | $12.95 | — |
| 2025-10-13 | 42.50 | $12.95 | — |
| 2025-10-10 | 42.50 | $12.95 | — |
| 2025-10-09 | 42.50 | $12.95 | — |
| 2025-10-08 | 42.50 | $12.95 | — |
| 2025-10-07 | 42.50 | $12.95 | — |
| 2025-10-06 | 42.50 | $12.95 | — |
| 2025-10-03 | 47.00 | $12.96 | — |
| 2025-10-02 | 47.00 | $12.96 | — |
| 2025-10-01 | 47.00 | $12.96 | — |
| 2025-09-30 | 47.00 | $12.96 | — |
| 2025-09-29 | 47.00 | $12.96 | — |
| 2025-09-26 | 47.00 | $12.96 | — |
| 2025-09-25 | 55.67 | $12.98 | — |
| 2025-09-24 | 67.50 | $13.00 | — |
| 2025-09-23 | 75.07 | $13.01 | — |
| 2025-09-22 | 75.07 | $13.01 | — |
| 2025-09-19 | 83.53 | $13.02 | — |
| 2025-09-18 | 83.53 | $13.02 | — |
| 2025-09-17 | 92.99 | $13.03 | — |
| 2025-09-16 | 92.99 | $13.03 | — |
| 2025-09-15 | 92.99 | $13.03 | — |
| 2025-09-12 | 92.24 | $13.02 | — |
| 2025-09-11 | 92.24 | $13.02 | — |
| 2025-09-10 | 91.40 | $13.01 | — |
| 2025-09-09 | 90.42 | $13.00 | — |
| 2025-09-08 | 89.27 | $12.99 | — |
| 2025-09-05 | 87.87 | $12.98 | — |
| 2025-09-04 | 83.89 | $12.96 | — |
| 2025-09-03 | 83.89 | $12.96 | — |
| 2025-09-02 | 81.09 | $12.95 | — |
| 2025-08-29 | 81.09 | $12.95 | — |
| 2025-08-28 | 81.09 | $12.95 | — |
| 2025-08-27 | 81.09 | $12.95 | — |
| 2025-08-26 | 81.09 | $12.95 | — |
| 2025-08-25 | 81.09 | $12.95 | — |
| 2025-08-22 | 81.09 | $12.95 | — |
| 2025-08-21 | 78.48 | $12.94 | — |
| 2025-08-20 | 78.48 | $12.94 | — |
| 2025-08-19 | 78.48 | $12.94 | — |
| 2025-08-18 | 78.48 | $12.94 | — |
| 2025-08-15 | 78.48 | $12.94 | — |
| 2025-08-14 | 78.48 | $12.94 | — |
| 2025-08-13 | 87.35 | $12.95 | — |
| 2025-08-12 | 85.83 | $12.94 | — |
| 2025-08-11 | 85.83 | $12.94 | — |
| 2025-08-08 | 85.83 | $12.94 | — |
| 2025-08-07 | 85.83 | $12.94 | — |
| 2025-08-06 | 84.29 | $12.93 | — |
| 2025-08-05 | 84.29 | $12.93 | — |
| 2025-08-04 | 82.58 | $12.92 | — |
| 2025-08-01 | 82.58 | $12.92 | — |
| 2025-07-31 | 78.34 | $12.90 | — |
| 2025-07-30 | 75.50 | $12.89 | — |
| 2025-07-29 | 75.50 | $12.89 | — |
| 2025-07-28 | 72.22 | $12.88 | — |
| 2025-07-25 | 72.22 | $12.88 | — |
| 2025-07-24 | 72.22 | $12.88 | — |
| 2025-07-23 | 72.22 | $12.88 | — |
| 2025-07-22 | 72.22 | $12.88 | — |
| 2025-07-21 | 72.22 | $12.88 | — |
| 2025-07-18 | 69.18 | $12.87 | — |
| 2025-07-17 | 69.18 | $12.87 | — |
| 2025-07-16 | 69.18 | $12.87 | — |
| 2025-07-15 | 69.18 | $12.87 | — |
| 2025-07-14 | 75.94 | $12.88 | — |
| 2025-07-11 | 73.48 | $12.87 | — |
| 2025-07-10 | 81.39 | $12.88 | — |
| 2025-07-09 | 79.27 | $12.87 | — |
| 2025-07-08 | 79.27 | $12.87 | — |
| 2025-07-07 | 76.89 | $12.86 | — |
| 2025-07-03 | 76.89 | $12.86 | — |
| 2025-07-02 | 76.89 | $12.86 | — |
| 2025-07-01 | 76.89 | $12.86 | — |
| 2025-06-30 | 74.51 | $12.85 | — |
| 2025-06-27 | 74.51 | $12.85 | — |
| 2025-06-26 | 71.90 | $12.84 | — |
| 2025-06-25 | 71.90 | $12.84 | — |
| 2025-06-24 | 69.04 | $12.83 | — |
| 2025-06-23 | 69.04 | $12.83 | — |
| 2025-06-20 | 69.04 | $12.83 | — |
| 2025-06-18 | 69.04 | $12.83 | — |
| 2025-06-17 | 69.04 | $12.83 | — |
| 2025-06-16 | 66.39 | $12.82 | — |
| 2025-06-13 | 66.39 | $12.82 | — |
| 2025-06-12 | 66.39 | $12.82 | — |
| 2025-06-11 | 63.73 | $12.81 | — |
| 2025-06-10 | 63.73 | $12.81 | — |
| 2025-06-09 | 63.73 | $12.81 | — |
| 2025-06-06 | 63.73 | $12.81 | — |
| 2025-06-05 | 63.73 | $12.81 | — |
| 2025-06-04 | 61.36 | $12.80 | — |
| 2025-06-03 | 58.81 | $12.79 | — |
| 2025-06-02 | 58.81 | $12.79 | — |
| 2025-05-30 | 58.81 | $12.79 | — |
| 2025-05-29 | 58.81 | $12.79 | — |
| 2025-05-28 | 56.47 | $12.78 | — |
| 2025-05-27 | 56.47 | $12.78 | — |
| 2025-05-23 | 56.47 | $12.78 | — |
| 2025-05-22 | 51.76 | $12.76 | — |
| 2025-05-21 | 51.76 | $12.76 | — |
| 2025-05-20 | 54.41 | $12.77 | — |
| 2025-05-19 | 54.41 | $12.77 | — |
| 2025-05-16 | 54.41 | $12.77 | — |
| 2025-05-15 | 52.32 | $12.76 | — |
| 2025-05-14 | 50.14 | $12.75 | — |
| 2025-05-13 | 50.14 | $12.75 | — |
| 2025-05-12 | 50.14 | $12.75 | — |
| 2025-05-09 | 52.18 | $12.76 | — |
| 2025-05-08 | 50.26 | $12.75 | — |
| 2025-05-07 | 48.28 | $12.74 | — |
| 2025-05-06 | 48.28 | $12.74 | — |
| 2025-05-05 | 48.28 | $12.74 | — |
| 2025-05-02 | 48.28 | $12.74 | — |
| 2025-05-01 | 49.89 | $12.75 | — |
| 2025-04-30 | 48.25 | $12.74 | — |
| 2025-04-29 | 48.25 | $12.74 | — |
| 2025-04-28 | 44.98 | $12.72 | — |
| 2025-04-25 | 44.98 | $12.72 | — |
| 2025-04-24 | 43.37 | $12.71 | — |
| 2025-04-23 | 40.03 | $12.69 | — |
| 2025-04-22 | 38.30 | $12.68 | — |
| 2025-04-21 | 39.38 | $12.69 | — |
| 2025-04-17 | 41.60 | $12.71 | — |
| 2025-04-16 | 39.99 | $12.70 | — |
| 2025-04-15 | 38.38 | $12.69 | — |
| 2025-04-14 | 38.38 | $12.69 | — |
| 2025-04-11 | 35.23 | $12.67 | — |
| 2025-04-10 | 40.09 | $12.72 | — |
| 2025-04-09 | 26.64 | $12.65 | — |
| 2025-04-08 | 32.60 | $12.71 | — |
| 2025-04-07 | 43.36 | $12.78 | — |
| 2025-04-04 | 63.15 | $12.85 | — |
| 2025-04-03 | 60.72 | $12.84 | — |
| 2025-04-02 | 51.61 | $12.81 | — |
| 2025-04-01 | 55.70 | $12.82 | — |
| 2025-03-31 | 47.84 | $12.80 | — |
| 2025-03-28 | 37.28 | $12.78 | — |
| 2025-03-27 | 30.61 | $12.77 | — |
| 2025-03-26 | 34.05 | $12.78 | — |
| 2025-03-25 | 43.30 | $12.80 | — |
| 2025-03-24 | 49.72 | $12.81 | — |
| 2025-03-21 | 49.72 | $12.81 | — |
| 2025-03-20 | 49.72 | $12.81 | — |
| 2025-03-19 | 49.72 | $12.81 | — |
| 2025-03-18 | 49.72 | $12.81 | — |
| 2025-03-17 | 49.72 | $12.81 | — |
| 2025-03-14 | 49.72 | $12.81 | — |
| 2025-03-13 | 49.72 | $12.81 | — |
| 2025-03-12 | 55.15 | $12.82 | — |
| 2025-03-11 | 61.52 | $12.83 | — |
| 2025-03-10 | 61.52 | $12.83 | — |
| 2025-03-07 | 61.52 | $12.83 | — |
| 2025-03-06 | 61.52 | $12.83 | — |
| 2025-03-05 | 67.92 | $12.84 | — |
| 2025-03-04 | 67.92 | $12.84 | — |
| 2025-03-03 | 67.92 | $12.84 | — |
| 2025-02-28 | 67.92 | $12.84 | — |
| 2025-02-27 | 67.92 | $12.84 | — |
| 2025-02-26 | 67.92 | $12.84 | — |
| 2025-02-25 | 65.26 | $12.83 | — |
| 2025-02-24 | 62.30 | $12.82 | — |
| 2025-02-21 | 58.98 | $12.81 | — |
| 2025-02-20 | 58.98 | $12.81 | — |
| 2025-02-19 | 55.43 | $12.80 | — |
| 2025-02-18 | 55.43 | $12.80 | — |
| 2025-02-14 | 55.43 | $12.80 | — |
| 2025-02-13 | 55.43 | $12.80 | — |
| 2025-02-12 | 52.05 | $12.79 | — |
| 2025-02-11 | 60.80 | $12.81 | — |
| 2025-02-10 | 66.08 | $12.82 | — |
| 2025-02-07 | 66.08 | $12.82 | — |
| 2025-02-06 | 66.08 | $12.82 | — |
| 2025-02-05 | 66.08 | $12.82 | — |
| 2025-02-04 | 60.50 | $12.80 | — |
| 2025-02-03 | 60.50 | $12.80 | — |
| 2025-01-31 | 60.50 | $12.80 | — |
| 2025-01-30 | 60.50 | $12.80 | — |
| 2025-01-29 | 57.66 | $12.79 | — |
| 2025-01-28 | 57.66 | $12.79 | — |
| 2025-01-27 | 57.66 | $12.79 | — |
| 2025-01-24 | 51.70 | $12.77 | — |
| 2025-01-23 | 48.24 | $12.76 | — |
| 2025-01-22 | 51.76 | $12.77 | — |
| 2025-01-21 | 48.17 | $12.76 | — |
| 2025-01-17 | 44.22 | $12.75 | — |
| 2025-01-16 | 39.88 | $12.74 | — |
| 2025-01-15 | 39.88 | $12.74 | — |
| 2025-01-14 | 35.32 | $12.73 | — |
| 2025-01-13 | 35.32 | $12.73 | — |
| 2025-01-10 | 37.91 | $12.74 | — |
| 2025-01-08 | 44.05 | $12.76 | — |
| 2025-01-07 | 47.72 | $12.77 | — |
| 2025-01-06 | 47.72 | $12.77 | — |
| 2025-01-03 | 43.47 | $12.76 | — |
| 2025-01-02 | 43.47 | $12.76 | — |
| 2024-12-31 | 39.00 | $12.75 | — |
| 2024-12-30 | 39.00 | $12.75 | — |
| 2024-12-27 | 34.30 | $12.74 | — |
| 2024-12-26 | 34.30 | $12.74 | — |
| 2024-12-24 | 34.30 | $12.74 | — |
| 2024-12-23 | 34.30 | $12.74 | — |
| 2024-12-20 | 34.30 | $12.74 | — |
| 2024-12-19 | 30.14 | $12.73 | — |
| 2024-12-18 | 39.69 | $12.77 | — |
| 2024-12-17 | 42.92 | $12.78 | — |
| 2024-12-16 | 46.52 | $12.79 | — |
| 2024-12-13 | 46.52 | $12.79 | — |
| 2024-12-12 | 50.32 | $12.80 | — |
| 2024-12-11 | 59.58 | $12.82 | — |
| 2024-12-10 | 59.58 | $12.82 | — |
| 2024-12-09 | 59.58 | $12.82 | — |
| 2024-12-06 | 64.69 | $12.83 | — |
| 2024-12-05 | 61.56 | $12.82 | — |
| 2024-12-04 | 61.56 | $12.82 | — |
| 2024-12-03 | 61.56 | $12.82 | — |
| 2024-12-02 | 58.40 | $12.81 | — |
| 2024-11-29 | 58.40 | $12.81 | — |
| 2024-11-27 | 55.07 | $12.80 | — |
| 2024-11-26 | 55.07 | $12.80 | — |
| 2024-11-25 | 51.57 | $12.79 | — |
| 2024-11-22 | 51.57 | $12.79 | — |
| 2024-11-21 | 51.57 | $12.79 | — |
| 2024-11-20 | 51.57 | $12.79 | — |
| 2024-11-19 | 51.57 | $12.79 | — |
| 2024-11-18 | 48.46 | $12.78 | — |
| 2024-11-15 | 48.46 | $12.78 | — |
| 2024-11-14 | 48.46 | $12.78 | — |
| 2024-11-13 | 48.46 | $12.78 | — |
| 2024-11-12 | 45.61 | $12.77 | — |
| 2024-11-11 | 48.14 | $12.78 | — |
| 2024-11-08 | 48.14 | $12.78 | — |
| 2024-11-07 | 39.00 | $12.75 | — |
| 2024-11-06 | 35.40 | $12.74 | — |
| 2024-11-05 | 45.65 | $12.78 | — |
| 2024-11-04 | 41.63 | $12.77 | — |
| 2024-11-01 | 32.12 | $12.75 | — |
| 2024-10-31 | 34.81 | $12.76 | — |
| 2024-10-30 | 37.83 | $12.77 | — |
| 2024-10-29 | 32.25 | $12.76 | — |
| 2024-10-28 | 35.26 | $12.77 | — |
| 2024-10-25 | 35.26 | $12.77 | — |
| 2024-10-24 | 29.31 | $12.76 | — |
| 2024-10-23 | 29.31 | $12.76 | — |
| 2024-10-22 | 39.01 | $12.79 | — |
| 2024-10-21 | 43.58 | $12.80 | — |
| 2024-10-18 | 49.03 | $12.81 | — |
| 2024-10-17 | 49.03 | $12.81 | — |
| 2024-10-16 | 55.27 | $12.82 | — |
| 2024-10-15 | 49.12 | $12.81 | — |
| 2024-10-14 | 49.12 | $12.81 | — |
| 2024-10-11 | 49.12 | $12.81 | — |
| 2024-10-10 | 55.69 | $12.82 | — |
| 2024-10-09 | 55.69 | $12.82 | — |
| 2024-10-08 | 55.69 | $12.82 | — |
| 2024-10-07 | 55.69 | $12.82 | — |
| 2024-10-04 | 62.49 | $12.83 | — |
| 2024-10-03 | 81.38 | $12.85 | — |
| 2024-10-02 | 81.38 | $12.85 | — |
| 2024-10-01 | 81.38 | $12.85 | — |
| 2024-09-30 | 78.61 | $12.84 | — |
| 2024-09-27 | 78.61 | $12.84 | — |
| 2024-09-26 | 78.61 | $12.84 | — |
| 2024-09-25 | 75.48 | $12.83 | — |
| 2024-09-24 | 75.48 | $12.83 | — |
| 2024-09-23 | 86.97 | $12.84 | — |
| 2024-09-20 | 86.97 | $12.84 | — |
| 2024-09-19 | 86.97 | $12.84 | — |
| 2024-09-18 | 86.97 | $12.84 | — |
| 2024-09-17 | 85.12 | $12.83 | — |
| 2024-09-16 | 85.12 | $12.83 | — |
| 2024-09-13 | 85.12 | $12.83 | — |
| 2024-09-12 | 85.12 | $12.83 | — |
| 2024-09-11 | 85.12 | $12.83 | — |
| 2024-09-10 | 85.12 | $12.83 | — |
| 2024-09-09 | 83.40 | $12.82 | — |
| 2024-09-06 | 83.40 | $12.82 | — |
| 2024-09-05 | 81.45 | $12.81 | — |
| 2024-09-04 | 79.13 | $12.80 | — |
| 2024-09-03 | 79.13 | $12.80 | — |
| 2024-08-30 | 79.13 | $12.80 | — |
| 2024-08-29 | 79.13 | $12.80 | — |
| 2024-08-28 | 79.13 | $12.80 | — |
| 2024-08-27 | 79.13 | $12.80 | — |
| 2024-08-26 | 79.13 | $12.80 | — |
| 2024-08-23 | 79.13 | $12.80 | — |
| 2024-08-22 | 77.24 | $12.79 | — |
| 2024-08-21 | 77.24 | $12.79 | — |
| 2024-08-20 | 75.22 | $12.78 | — |
| 2024-08-19 | 72.93 | $12.77 | — |
| 2024-08-16 | 72.93 | $12.77 | — |
| 2024-08-15 | 70.47 | $12.76 | — |
| 2024-08-14 | 77.13 | $12.77 | — |
| 2024-08-13 | 77.13 | $12.77 | — |
| 2024-08-12 | 75.00 | $12.76 | — |
| 2024-08-09 | 75.00 | $12.76 | — |
| 2024-08-08 | 75.00 | $12.76 | — |
| 2024-08-07 | 81.52 | $12.77 | — |
| 2024-08-06 | 88.85 | $12.78 | — |
| 2024-08-05 | 88.85 | $12.78 | — |
| 2024-08-02 | 87.86 | $12.77 | — |
| 2024-08-01 | 81.73 | $12.73 | — |
| 2024-07-31 | 79.24 | $12.72 | — |
| 2024-07-30 | 76.14 | $12.71 | — |
| 2024-07-29 | 76.14 | $12.71 | — |
| 2024-07-26 | 76.14 | $12.71 | — |
| 2024-07-25 | 76.14 | $12.71 | — |
| 2024-07-24 | 76.14 | $12.71 | — |
| 2024-07-23 | 76.14 | $12.71 | — |
| 2024-07-22 | 76.14 | $12.71 | — |
| 2024-07-19 | 76.14 | $12.71 | — |
| 2024-07-18 | 76.14 | $12.71 | — |
| 2024-07-17 | 73.67 | $12.70 | — |
| 2024-07-16 | 73.67 | $12.70 | — |
| 2024-07-15 | 70.96 | $12.69 | — |
| 2024-07-12 | 70.96 | $12.69 | — |
| 2024-07-11 | 70.96 | $12.69 | — |
| 2024-07-10 | 68.14 | $12.68 | — |
| 2024-07-09 | 64.91 | $12.67 | — |
| 2024-07-08 | 61.17 | $12.66 | — |
| 2024-07-05 | 61.17 | $12.66 | — |
| 2024-07-03 | 57.03 | $12.65 | — |
| 2024-07-02 | 57.03 | $12.65 | — |
| 2024-07-01 | 52.46 | $12.64 | — |
| 2024-06-28 | 58.36 | $12.65 | — |
| 2024-06-27 | 58.36 | $12.65 | — |
| 2024-06-26 | 58.36 | $12.65 | — |
| 2024-06-25 | 64.58 | $12.66 | — |
| 2024-06-24 | 64.58 | $12.66 | — |
| 2024-06-21 | 64.58 | $12.66 | — |
| 2024-06-20 | 64.58 | $12.66 | — |
| 2024-06-18 | 64.58 | $12.66 | — |
| 2024-06-17 | 64.58 | $12.66 | — |
| 2024-06-14 | 64.58 | $12.66 | — |
| 2024-06-13 | 61.73 | $12.65 | — |
| 2024-06-12 | 58.57 | $12.64 | — |
| 2024-06-11 | 55.03 | $12.63 | — |
| 2024-06-10 | 51.06 | $12.62 | — |
| 2024-06-07 | 51.06 | $12.62 | — |
| 2024-06-06 | 55.48 | $12.63 | — |
| 2024-06-05 | 51.50 | $12.62 | — |
| 2024-06-04 | 41.55 | $12.60 | — |
| 2024-06-03 | 35.25 | $12.59 | — |
| 2024-05-31 | 27.85 | $12.58 | — |
| 2024-05-30 | 27.85 | $12.58 | — |
| 2024-05-29 | 27.85 | $12.58 | — |
| 2024-05-28 | 34.64 | $12.60 | — |
| 2024-05-24 | 34.64 | $12.60 | — |
| 2024-05-23 | 34.64 | $12.60 | — |
| 2024-05-22 | 38.67 | $12.61 | — |
| 2024-05-21 | 49.67 | $12.63 | — |
| 2024-05-20 | 49.67 | $12.63 | — |
| 2024-05-17 | 56.98 | $12.64 | — |
| 2024-05-16 | 56.98 | $12.64 | — |
| 2024-05-15 | 65.71 | $12.65 | — |
| 2024-05-14 | 59.87 | $12.64 | — |
| 2024-05-13 | 59.87 | $12.64 | — |
| 2024-05-10 | 59.87 | $12.64 | — |
| 2024-05-09 | 59.87 | $12.64 | — |
| 2024-05-08 | 59.87 | $12.64 | — |
| 2024-05-07 | 59.87 | $12.64 | — |
| 2024-05-06 | 54.13 | $12.63 | — |
| 2024-05-03 | 46.90 | $12.62 | — |
| 2024-05-02 | 37.57 | $12.61 | — |
| 2024-05-01 | 25.05 | $12.60 | — |
| 2024-04-30 | 25.05 | $12.60 | — |
| 2024-04-29 | 25.05 | $12.60 | — |
| 2024-04-26 | 25.05 | $12.60 | — |
| 2024-04-25 | 25.05 | $12.60 | — |
| 2024-04-24 | 29.65 | $12.61 | — |
| 2024-04-23 | 29.65 | $12.61 | — |
| 2024-04-22 | 29.65 | $12.61 | — |
| 2024-04-19 | 29.65 | $12.61 | — |
| 2024-04-18 | 29.65 | $12.61 | — |
| 2024-04-17 | 29.65 | $12.61 | — |
| 2024-04-16 | 29.65 | $12.61 | — |
| 2024-04-15 | 34.01 | $12.62 | — |
| 2024-04-12 | 34.01 | $12.62 | — |
| 2024-04-11 | 34.01 | $12.62 | — |
| 2024-04-10 | 24.49 | $12.61 | — |
| 2024-04-09 | 28.38 | $12.62 | — |
| 2024-04-08 | 28.38 | $12.62 | — |
| 2024-04-05 | 28.38 | $12.62 | — |
| 2024-04-04 | 28.38 | $12.62 | — |
| 2024-04-03 | 28.38 | $12.62 | — |
| 2024-04-02 | 32.36 | $12.63 | — |
| 2024-04-01 | 44.11 | $12.65 | — |
| 2024-03-28 | 44.11 | $12.65 | — |
| 2024-03-27 | 44.11 | $12.65 | — |
| 2024-03-26 | 44.11 | $12.65 | — |
| 2024-03-25 | 51.77 | $12.66 | — |
| 2024-03-22 | 51.77 | $12.66 | — |
| 2024-03-21 | 51.77 | $12.66 | — |
| 2024-03-20 | 51.77 | $12.66 | — |
| 2024-03-19 | 60.29 | $12.67 | — |
| 2024-03-18 | 60.29 | $12.67 | — |
| 2024-03-15 | 60.29 | $12.67 | — |
| 2024-03-14 | 60.29 | $12.67 | — |
| 2024-03-13 | 69.63 | $12.68 | — |
| 2024-03-12 | 69.63 | $12.68 | — |
| 2024-03-11 | 69.63 | $12.68 | — |
| 2024-03-08 | 69.63 | $12.68 | — |
| 2024-03-07 | 69.63 | $12.68 | — |
| 2024-03-06 | 65.49 | $12.67 | — |
| 2024-03-05 | 65.49 | $12.67 | — |
| 2024-03-04 | 60.66 | $12.66 | — |
| 2024-03-01 | 60.66 | $12.66 | — |
| 2024-02-29 | 60.66 | $12.66 | — |
| 2024-02-28 | 60.66 | $12.66 | — |
| 2024-02-27 | 60.66 | $12.66 | — |
| 2024-02-26 | 60.66 | $12.66 | — |
| 2024-02-23 | 60.66 | $12.66 | — |
| 2024-02-22 | 60.66 | $12.66 | — |
| 2024-02-21 | 60.66 | $12.66 | — |
| 2024-02-20 | 56.85 | $12.65 | — |
| 2024-02-16 | 56.85 | $12.65 | — |
| 2024-02-15 | 56.85 | $12.65 | — |
| 2024-02-14 | 56.85 | $12.65 | — |
| 2024-02-13 | 53.16 | $12.64 | — |
| 2024-02-12 | 57.86 | $12.65 | — |
| 2024-02-09 | 57.86 | $12.65 | — |
| 2024-02-08 | 57.86 | $12.65 | — |
| 2024-02-07 | 57.86 | $12.65 | — |
| 2024-02-06 | 57.86 | $12.65 | — |
| 2024-02-05 | 57.86 | $12.65 | — |
| 2024-02-02 | 66.52 | $12.67 | — |
| 2024-02-01 | 71.61 | $12.68 | — |
| 2024-01-31 | 66.78 | $12.66 | — |
| 2024-01-30 | 60.38 | $12.64 | — |
| 2024-01-29 | 56.38 | $12.63 | — |
| 2024-01-26 | 56.38 | $12.63 | — |
| 2024-01-25 | 52.02 | $12.62 | — |
| 2024-01-24 | 52.02 | $12.62 | — |
| 2024-01-23 | 52.02 | $12.62 | — |
| 2024-01-22 | 52.02 | $12.62 | — |
| 2024-01-19 | 52.02 | $12.62 | — |
| 2024-01-18 | 56.39 | $12.63 | — |
| 2024-01-17 | 61.27 | $12.64 | — |
| 2024-01-16 | 61.27 | $12.64 | — |
| 2024-01-12 | 72.64 | $12.66 | — |
| 2024-01-11 | 69.99 | $12.65 | — |
| 2024-01-10 | 69.99 | $12.65 | — |
| 2024-01-09 | 76.68 | $12.66 | — |
| 2024-01-08 | 84.33 | $12.67 | — |
| 2024-01-05 | 84.33 | $12.67 | — |
| 2024-01-04 | 84.33 | $12.67 | — |
| 2024-01-03 | 92.22 | $12.68 | — |
| 2024-01-02 | 92.22 | $12.68 | — |
| 2023-12-29 | 92.22 | $12.68 | — |
| 2023-12-28 | 91.54 | $12.67 | — |
| 2023-12-27 | 91.54 | $12.67 | — |
| 2023-12-26 | 91.54 | $12.67 | — |
| 2023-12-22 | 91.54 | $12.67 | — |
| 2023-12-21 | 91.54 | $12.67 | — |
| 2023-12-20 | 91.54 | $12.67 | — |
| 2023-12-19 | 90.96 | $12.66 | — |
| 2023-12-18 | 90.96 | $12.66 | — |
| 2023-12-15 | 90.96 | $12.66 | — |
| 2023-12-14 | 90.39 | $12.65 | — |
| 2023-12-13 | 88.32 | $12.62 | — |
| 2023-12-12 | 87.46 | $12.61 | — |
| 2023-12-11 | 87.46 | $12.61 | — |
| 2023-12-08 | 87.46 | $12.61 | — |
| 2023-12-07 | 87.46 | $12.61 | — |
| 2023-12-06 | 87.46 | $12.61 | — |
| 2023-12-05 | 85.85 | $12.59 | — |
| 2023-12-04 | 85.85 | $12.59 | — |
| 2023-12-01 | 85.85 | $12.59 | — |
| 2023-11-30 | 85.02 | $12.58 | — |
| 2023-11-29 | 84.15 | $12.57 | — |
| 2023-11-28 | 80.97 | $12.54 | — |
| 2023-11-27 | 79.68 | $12.53 | — |
| 2023-11-24 | 78.28 | $12.52 | — |
| 2023-11-22 | 78.28 | $12.52 | — |
| 2023-11-21 | 76.84 | $12.51 | — |
| 2023-11-20 | 76.84 | $12.51 | — |
| 2023-11-17 | 75.37 | $12.50 | — |
| 2023-11-16 | 73.79 | $12.49 | — |
| 2023-11-15 | 73.79 | $12.49 | — |
| 2023-11-14 | 72.18 | $12.48 | — |
| 2023-11-13 | 68.50 | $12.46 | — |
| 2023-11-10 | 68.50 | $12.46 | — |
| 2023-11-09 | 66.49 | $12.45 | — |
| 2023-11-08 | 64.34 | $12.44 | — |
| 2023-11-07 | 62.02 | $12.43 | — |
| 2023-11-06 | 59.52 | $12.42 | — |
| 2023-11-03 | 59.52 | $12.42 | — |
| 2023-11-02 | 50.75 | $12.39 | — |
| 2023-11-01 | 37.98 | $12.36 | — |
| 2023-10-31 | 37.98 | $12.36 | — |
| 2023-10-30 | 32.73 | $12.35 | — |
| 2023-10-27 | 35.59 | $12.36 | — |
| 2023-10-26 | 35.59 | $12.36 | — |
| 2023-10-25 | 35.59 | $12.36 | — |
| 2023-10-24 | 35.59 | $12.36 | — |
| 2023-10-23 | 30.65 | $12.35 | — |
| 2023-10-20 | 30.65 | $12.35 | — |
| 2023-10-19 | 30.65 | $12.35 | — |
| 2023-10-18 | 32.81 | $12.36 | — |
| 2023-10-17 | 35.16 | $12.37 | — |
| 2023-10-16 | 37.72 | $12.38 | — |
| 2023-10-13 | 40.54 | $12.39 | — |
| 2023-10-12 | 40.54 | $12.39 | — |
| 2023-10-11 | 40.54 | $12.39 | — |
| 2023-10-10 | 31.82 | $12.37 | — |
| 2023-10-09 | 26.72 | $12.36 | — |
| 2023-10-06 | 21.11 | $12.35 | — |
| 2023-10-05 | 22.77 | $12.36 | — |
| 2023-10-04 | 16.56 | $12.35 | — |
| 2023-10-03 | 16.56 | $12.35 | — |
| 2023-10-02 | 17.85 | $12.36 | — |
| 2023-09-29 | 19.29 | $12.37 | — |
| 2023-09-28 | 12.62 | $12.36 | — |
| 2023-09-27 | 14.97 | $12.38 | — |
| 2023-09-26 | 16.42 | $12.39 | — |
| 2023-09-25 | 18.09 | $12.40 | — |
| 2023-09-22 | 22.41 | $12.42 | — |
| 2023-09-21 | 25.29 | $12.43 | — |
| 2023-09-20 | 39.84 | $12.46 | — |
| 2023-09-19 | 39.84 | $12.46 | — |
| 2023-09-18 | 48.18 | $12.47 | — |
| 2023-09-15 | 48.18 | $12.47 | — |
| 2023-09-14 | 48.18 | $12.47 | — |
| 2023-09-13 | 48.18 | $12.47 | — |
| 2023-09-12 | 48.18 | $12.47 | — |
| 2023-09-11 | 48.18 | $12.47 | — |
| 2023-09-08 | 48.18 | $12.47 | — |
| 2023-09-07 | 48.18 | $12.47 | — |
| 2023-09-06 | 48.18 | $12.47 | — |
| 2023-09-05 | 48.18 | $12.47 | — |
| 2023-09-01 | 48.18 | $12.47 | — |
| 2023-08-31 | 48.18 | $12.47 | — |
| 2023-08-30 | 48.18 | $12.47 | — |
| 2023-08-29 | 41.94 | $12.46 | — |
| 2023-08-28 | 41.94 | $12.46 | — |
| 2023-08-25 | 34.86 | $12.45 | — |
| 2023-08-24 | 34.86 | $12.45 | — |
| 2023-08-23 | 34.86 | $12.45 | — |
| 2023-08-22 | 34.86 | $12.45 | — |
| 2023-08-21 | 38.71 | $12.46 | — |
| 2023-08-18 | 38.71 | $12.46 | — |
| 2023-08-17 | 42.98 | $12.47 | — |
| 2023-08-16 | 48.03 | $12.48 | — |
| 2023-08-15 | 48.03 | $12.48 | — |
| 2023-08-14 | 48.03 | $12.48 | — |
| 2023-08-11 | 48.03 | $12.48 | — |
| 2023-08-10 | 48.03 | $12.48 | — |
| 2023-08-09 | 42.84 | $12.47 | — |
| 2023-08-08 | 42.84 | $12.47 | — |
| 2023-08-07 | 37.18 | $12.46 | — |
| 2023-08-04 | 37.18 | $12.46 | — |
| 2023-08-03 | 37.18 | $12.46 | — |
| 2023-08-02 | 40.63 | $12.47 | — |
| 2023-08-01 | 44.55 | $12.48 | — |
| 2023-07-31 | 49.06 | $12.49 | — |
| 2023-07-28 | 49.06 | $12.49 | — |
| 2023-07-27 | 60.02 | $12.51 | — |
| 2023-07-26 | 67.15 | $12.52 | — |
| 2023-07-25 | 67.15 | $12.52 | — |
| 2023-07-24 | 67.15 | $12.52 | — |
| 2023-07-21 | 63.42 | $12.51 | — |
| 2023-07-20 | 63.42 | $12.51 | — |
| 2023-07-19 | 63.42 | $12.51 | — |
| 2023-07-18 | 63.42 | $12.51 | — |
| 2023-07-17 | 59.70 | $12.50 | — |
| 2023-07-14 | 59.70 | $12.50 | — |
| 2023-07-13 | 55.63 | $12.49 | — |
| 2023-07-12 | 55.63 | $12.49 | — |
| 2023-07-11 | 51.18 | $12.48 | — |
| 2023-07-10 | 51.18 | $12.48 | — |
| 2023-07-07 | 51.18 | $12.48 | — |
| 2023-07-06 | 51.18 | $12.48 | — |
| 2023-07-05 | 55.74 | $12.49 | — |
| 2023-07-03 | 55.74 | $12.49 | — |
| 2023-06-30 | 51.87 | $12.48 | — |
| 2023-06-29 | 56.56 | $12.49 | — |
| 2023-06-28 | 61.88 | $12.50 | — |
| 2023-06-27 | 58.14 | $12.49 | — |
| 2023-06-26 | 58.14 | $12.49 | — |
| 2023-06-23 | 58.14 | $12.49 | — |
| 2023-06-22 | 54.30 | $12.48 | — |
| 2023-06-21 | 54.30 | $12.48 | — |
| 2023-06-20 | 54.30 | $12.48 | — |
| 2023-06-16 | 50.40 | $12.47 | — |
| 2023-06-15 | 50.40 | $12.47 | — |
| 2023-06-14 | 50.40 | $12.47 | — |
| 2023-06-13 | 50.40 | $12.47 | — |
| 2023-06-12 | 46.69 | $12.46 | — |
| 2023-06-09 | 46.69 | $12.46 | — |
| 2023-06-08 | 46.69 | $12.46 | — |
| 2023-06-07 | 46.69 | $12.46 | — |
| 2023-06-06 | 46.69 | $12.46 | — |
| 2023-06-05 | 46.69 | $12.46 | — |
| 2023-06-02 | 43.58 | $12.45 | — |
| 2023-06-01 | 43.58 | $12.45 | — |
| 2023-05-31 | 36.96 | $12.43 | — |
| 2023-05-30 | 33.24 | $12.42 | — |
| 2023-05-26 | 24.81 | $12.40 | — |
| 2023-05-25 | 24.81 | $12.40 | — |
| 2023-05-24 | 26.31 | $12.41 | — |
| 2023-05-23 | 21.82 | $12.40 | — |
| 2023-05-22 | 24.68 | $12.42 | — |
| 2023-05-19 | 26.31 | $12.43 | — |
| 2023-05-18 | 28.08 | $12.44 | — |
| 2023-05-17 | 34.74 | $12.47 | — |
| 2023-05-16 | 40.87 | $12.49 | — |
| 2023-05-15 | 44.62 | $12.50 | — |
| 2023-05-12 | 44.62 | $12.50 | — |
| 2023-05-11 | 44.62 | $12.50 | — |
| 2023-05-10 | 44.62 | $12.50 | — |
| 2023-05-09 | 48.21 | $12.51 | — |
| 2023-05-08 | 48.21 | $12.51 | — |
| 2023-05-05 | 48.21 | $12.51 | — |
| 2023-05-04 | 48.21 | $12.51 | — |
| 2023-05-03 | 44.57 | $12.50 | — |
| 2023-05-02 | 40.61 | $12.49 | — |
| 2023-05-01 | 40.61 | $12.49 | — |
| 2023-04-28 | 40.61 | $12.49 | — |
| 2023-04-27 | 43.26 | $12.50 | — |
| 2023-04-26 | 46.13 | $12.51 | — |
| 2023-04-25 | 42.51 | $12.50 | — |
| 2023-04-24 | 42.51 | $12.50 | — |
| 2023-04-21 | 42.51 | $12.50 | — |
| 2023-04-20 | 42.51 | $12.50 | — |
| 2023-04-19 | 42.51 | $12.50 | — |
| 2023-04-18 | 50.35 | $12.53 | — |
| 2023-04-17 | 65.70 | $12.57 | — |
| 2023-04-14 | 70.82 | $12.58 | — |
| 2023-04-13 | 76.50 | $12.59 | — |
| 2023-04-12 | 76.50 | $12.59 | — |
| 2023-04-11 | 74.66 | $12.58 | — |
| 2023-04-10 | 74.66 | $12.58 | — |
| 2023-04-06 | 74.66 | $12.58 | — |
| 2023-04-05 | 72.85 | $12.57 | — |
| 2023-04-04 | 70.87 | $12.56 | — |
| 2023-04-03 | 70.87 | $12.56 | — |
| 2023-03-31 | 68.82 | $12.55 | — |
| 2023-03-30 | 68.82 | $12.55 | — |
| 2023-03-29 | 68.82 | $12.55 | — |
| 2023-03-28 | 68.82 | $12.55 | — |
| 2023-03-27 | 66.92 | $12.54 | — |
| 2023-03-24 | 66.92 | $12.54 | — |
| 2023-03-23 | 62.83 | $12.52 | — |
| 2023-03-22 | 62.83 | $12.52 | — |
| 2023-03-21 | 60.64 | $12.51 | — |
| 2023-03-20 | 64.24 | $12.52 | — |
| 2023-03-17 | 62.11 | $12.51 | — |
| 2023-03-16 | 62.11 | $12.51 | — |
| 2023-03-15 | 59.94 | $12.50 | — |
| 2023-03-14 | 55.07 | $12.48 | — |
| 2023-03-13 | 55.07 | $12.48 | — |
| 2023-03-10 | 46.23 | $12.45 | — |
| 2023-03-09 | 38.56 | $12.43 | — |
| 2023-03-08 | 38.56 | $12.43 | — |
| 2023-03-07 | 34.34 | $12.42 | — |
| 2023-03-06 | 34.34 | $12.42 | — |
| 2023-03-03 | 30.00 | $12.41 | — |
| 2023-03-02 | 25.31 | $12.40 | — |
| 2023-03-01 | 25.31 | $12.40 | — |
| 2023-02-28 | 25.31 | $12.40 | — |
| 2023-02-27 | 25.31 | $12.40 | — |
| 2023-02-24 | 25.31 | $12.40 | — |
| 2023-02-23 | 25.31 | $12.40 | — |
| 2023-02-22 | 26.62 | $12.41 | — |
| 2023-02-21 | 26.62 | $12.41 | — |
| 2023-02-17 | 29.37 | $12.43 | — |
| 2023-02-16 | 32.56 | $12.45 | — |
| 2023-02-15 | 41.03 | $12.49 | — |
| 2023-02-14 | 46.82 | $12.51 | — |
| 2023-02-13 | 50.19 | $12.52 | — |
| 2023-02-10 | 50.19 | $12.52 | — |
| 2023-02-09 | 53.66 | $12.53 | — |
| 2023-02-08 | 57.45 | $12.54 | — |
| 2023-02-07 | 61.57 | $12.55 | — |
| 2023-02-06 | 61.57 | $12.55 | — |
| 2023-02-03 | 70.74 | $12.57 | — |
| 2023-02-02 | 76.12 | $12.58 | — |
| 2023-02-01 | 74.26 | $12.57 | — |
| 2023-01-31 | 74.26 | $12.57 | — |
| 2023-01-30 | 79.88 | $12.58 | — |
| 2023-01-27 | 78.32 | $12.57 | — |
| 2023-01-26 | 78.32 | $12.57 | — |
| 2023-01-25 | 78.32 | $12.57 | — |
| 2023-01-24 | 78.32 | $12.57 | — |
| 2023-01-23 | 76.86 | $12.56 | — |
| 2023-01-20 | 82.11 | $12.57 | — |
| 2023-01-19 | 82.11 | $12.57 | — |
| 2023-01-18 | 80.93 | $12.56 | — |
| 2023-01-17 | 79.66 | $12.55 | — |
| 2023-01-13 | 78.29 | $12.54 | — |
| 2023-01-12 | 76.80 | $12.53 | — |
| 2023-01-11 | 75.19 | $12.52 | — |
| 2023-01-10 | 75.19 | $12.52 | — |
| 2023-01-09 | 73.53 | $12.51 | — |
| 2023-01-06 | 71.72 | $12.50 | — |
| 2023-01-05 | 67.53 | $12.48 | — |
| 2023-01-04 | 65.06 | $12.47 | — |
| 2023-01-03 | 62.35 | $12.46 | — |
| 2022-12-30 | 59.35 | $12.45 | — |
| 2022-12-29 | 56.02 | $12.44 | — |
| 2022-12-28 | 56.02 | $12.44 | — |
| 2022-12-27 | 60.49 | $12.45 | — |
| 2022-12-23 | 60.49 | $12.45 | — |
| 2022-12-22 | 60.49 | $12.45 | — |
| 2022-12-21 | 60.49 | $12.45 | — |
| 2022-12-20 | 60.49 | $12.45 | — |
| 2022-12-19 | 69.01 | $12.47 | — |
| 2022-12-16 | 73.96 | $12.48 | — |
| 2022-12-15 | 72.06 | $12.47 | — |
| 2022-12-14 | 77.44 | $12.48 | — |
| 2022-12-13 | 77.44 | $12.48 | — |
| 2022-12-12 | 77.44 | $12.48 | — |
| 2022-12-09 | 77.44 | $12.48 | — |
| 2022-12-08 | 82.45 | $12.49 | — |
| 2022-12-07 | 82.45 | $12.49 | — |
| 2022-12-06 | 81.36 | $12.48 | — |
| 2022-12-05 | 81.36 | $12.48 | — |
| 2022-12-02 | 80.26 | $12.47 | — |
| 2022-12-01 | 79.08 | $12.46 | — |
| 2022-11-30 | 77.82 | $12.45 | — |
| 2022-11-29 | 76.48 | $12.44 | — |
| 2022-11-28 | 73.41 | $12.42 | — |
| 2022-11-25 | 71.66 | $12.41 | — |
| 2022-11-23 | 71.66 | $12.41 | — |
| 2022-11-22 | 69.87 | $12.40 | — |
| 2022-11-21 | 67.95 | $12.39 | — |
| 2022-11-18 | 67.95 | $12.39 | — |
| 2022-11-17 | 65.98 | $12.38 | — |
| 2022-11-16 | 63.88 | $12.37 | — |
| 2022-11-15 | 59.09 | $12.35 | — |
| 2022-11-14 | 53.17 | $12.33 | — |
| 2022-11-11 | 53.17 | $12.33 | — |
| 2022-11-10 | 49.91 | $12.32 | — |
| 2022-11-09 | 37.48 | $12.29 | — |
| 2022-11-08 | 32.15 | $12.28 | — |
| 2022-11-07 | 32.15 | $12.28 | — |
| 2022-11-04 | 32.15 | $12.28 | — |
| 2022-11-03 | 32.15 | $12.28 | — |
| 2022-11-02 | 32.15 | $12.28 | — |
| 2022-11-01 | 27.36 | $12.27 | — |
| 2022-10-31 | 27.36 | $12.27 | — |
| 2022-10-28 | 22.42 | $12.26 | — |
| 2022-10-27 | 22.42 | $12.26 | — |
| 2022-10-26 | 22.42 | $12.26 | — |
| 2022-10-25 | 22.42 | $12.26 | — |
| 2022-10-24 | 22.42 | $12.26 | — |
| 2022-10-21 | 25.06 | $12.28 | — |
| 2022-10-20 | 30.11 | $12.31 | — |
| 2022-10-19 | 32.16 | $12.32 | — |
| 2022-10-18 | 32.16 | $12.32 | — |
| 2022-10-17 | 32.16 | $12.32 | — |
| 2022-10-14 | 27.95 | $12.31 | — |
| 2022-10-13 | 27.95 | $12.31 | — |
| 2022-10-12 | 29.61 | $12.32 | — |
| 2022-10-11 | 29.61 | $12.32 | — |
| 2022-10-10 | 25.62 | $12.31 | — |
| 2022-10-07 | 25.62 | $12.31 | — |
| 2022-10-06 | 25.62 | $12.31 | — |
| 2022-10-05 | 21.83 | $12.30 | — |
| 2022-10-04 | 21.83 | $12.30 | — |
| 2022-10-03 | 13.90 | $12.28 | — |
| 2022-09-30 | 9.54 | $12.27 | — |
| 2022-09-29 | 9.54 | $12.27 | — |
| 2022-09-28 | 9.54 | $12.27 | — |
| 2022-09-27 | 9.97 | $12.28 | — |
| 2022-09-26 | 10.42 | $12.29 | — |
| 2022-09-23 | 11.96 | $12.32 | — |
| 2022-09-22 | 14.70 | $12.36 | — |
| 2022-09-21 | 16.50 | $12.38 | — |
| 2022-09-20 | 17.51 | $12.39 | — |
| 2022-09-19 | 19.84 | $12.41 | — |
| 2022-09-16 | 21.17 | $12.42 | — |
| 2022-09-15 | 22.62 | $12.43 | — |
| 2022-09-14 | 24.19 | $12.44 | — |
| 2022-09-13 | 25.89 | $12.45 | — |
| 2022-09-12 | 29.90 | $12.47 | — |
| 2022-09-09 | 24.34 | $12.46 | — |
| 2022-09-08 | 24.34 | $12.46 | — |
| 2022-09-07 | 24.34 | $12.46 | — |
| 2022-09-06 | 24.34 | $12.46 | — |
| 2022-09-02 | 24.34 | $12.46 | — |
| 2022-09-01 | 24.34 | $12.46 | — |
| 2022-08-31 | 25.85 | $12.47 | — |
| 2022-08-30 | 27.46 | $12.48 | — |
| 2022-08-29 | 27.46 | $12.48 | — |
| 2022-08-26 | 29.11 | $12.49 | — |
| 2022-08-25 | 29.11 | $12.49 | — |
| 2022-08-24 | 29.11 | $12.49 | — |
| 2022-08-23 | 30.68 | $12.50 | — |
| 2022-08-22 | 30.68 | $12.50 | — |
| 2022-08-19 | 30.68 | $12.50 | — |
| 2022-08-18 | 35.64 | $12.53 | — |
| 2022-08-17 | 37.56 | $12.54 | — |
| 2022-08-16 | 47.23 | $12.58 | — |
| 2022-08-15 | 57.85 | $12.61 | — |
| 2022-08-12 | 62.29 | $12.62 | — |
| 2022-08-11 | 67.18 | $12.63 | — |
| 2022-08-10 | 67.18 | $12.63 | — |
| 2022-08-09 | 67.18 | $12.63 | — |
| 2022-08-08 | 67.18 | $12.63 | — |
| 2022-08-05 | 67.18 | $12.63 | — |
| 2022-08-04 | 76.48 | $12.65 | — |
| 2022-08-03 | 76.48 | $12.65 | — |
| 2022-08-02 | 81.57 | $12.66 | — |
| 2022-08-01 | 80.33 | $12.65 | — |
| 2022-07-29 | 78.98 | $12.64 | — |
| 2022-07-28 | 78.98 | $12.64 | — |
| 2022-07-27 | 76.01 | $12.62 | — |
| 2022-07-26 | 74.28 | $12.61 | — |
| 2022-07-25 | 74.28 | $12.61 | — |
| 2022-07-22 | 72.50 | $12.60 | — |
| 2022-07-21 | 70.56 | $12.59 | — |
| 2022-07-20 | 70.56 | $12.59 | — |
| 2022-07-19 | 70.56 | $12.59 | — |
| 2022-07-18 | 70.56 | $12.59 | — |
| 2022-07-15 | 70.56 | $12.59 | — |
| 2022-07-14 | 70.56 | $12.59 | — |
| 2022-07-13 | 70.56 | $12.59 | — |
| 2022-07-12 | 69.03 | $12.58 | — |
| 2022-07-11 | 67.43 | $12.57 | — |
| 2022-07-08 | 65.74 | $12.56 | — |
| 2022-07-07 | 65.74 | $12.56 | — |
| 2022-07-06 | 64.06 | $12.55 | — |
| 2022-07-05 | 62.31 | $12.54 | — |
| 2022-07-01 | 58.45 | $12.52 | — |
| 2022-06-30 | 56.33 | $12.51 | — |
| 2022-06-29 | 54.10 | $12.50 | — |
| 2022-06-28 | 51.77 | $12.49 | — |
| 2022-06-27 | 51.77 | $12.49 | — |
| 2022-06-24 | 51.77 | $12.49 | — |
| 2022-06-23 | 49.57 | $12.48 | — |
| 2022-06-22 | 47.28 | $12.47 | — |
| 2022-06-21 | 44.91 | $12.46 | — |
| 2022-06-17 | 44.91 | $12.46 | — |
| 2022-06-16 | 42.58 | $12.45 | — |
| 2022-06-15 | 42.58 | $12.45 | — |
| 2022-06-14 | 42.58 | $12.45 | — |
| 2022-06-13 | 47.78 | $12.48 | — |
| 2022-06-10 | 65.51 | $12.55 | — |
| 2022-06-09 | 72.85 | $12.57 | — |
| 2022-06-08 | 72.85 | $12.57 | — |
| 2022-06-07 | 72.85 | $12.57 | — |
| 2022-06-06 | 72.85 | $12.57 | — |
| 2022-06-03 | 71.55 | $12.56 | — |
| 2022-06-02 | 70.20 | $12.55 | — |
| 2022-06-01 | 68.79 | $12.54 | — |
| 2022-05-31 | 67.32 | $12.53 | — |
| 2022-05-27 | 65.79 | $12.52 | — |
| 2022-05-26 | 62.45 | $12.50 | — |
| 2022-05-25 | 56.38 | $12.47 | — |
| 2022-05-24 | 45.15 | $12.43 | — |
| 2022-05-23 | 32.83 | $12.40 | — |
| 2022-05-20 | 21.69 | $12.38 | — |
| 2022-05-19 | 14.99 | $12.37 | — |
| 2022-05-18 | 7.47 | $12.36 | — |
| 2022-05-17 | 7.47 | $12.36 | — |
| 2022-05-16 | 7.47 | $12.36 | — |
| 2022-05-13 | 7.47 | $12.36 | — |
| 2022-05-12 | 8.05 | $12.37 | — |
| 2022-05-11 | 8.05 | $12.37 | — |
| 2022-05-10 | 8.05 | $12.37 | — |
| 2022-05-09 | 8.05 | $12.37 | — |
| 2022-05-06 | 8.05 | $12.37 | — |
| 2022-05-05 | 8.57 | $12.38 | — |
| 2022-05-04 | 9.12 | $12.39 | — |
| 2022-05-03 | 9.72 | $12.40 | — |
| 2022-05-02 | 9.72 | $12.40 | — |
| 2022-04-29 | 10.33 | $12.41 | — |
| 2022-04-28 | 10.33 | $12.41 | — |
| 2022-04-27 | 10.33 | $12.41 | — |
| 2022-04-26 | 10.33 | $12.41 | — |
| 2022-04-25 | 10.33 | $12.41 | — |
| 2022-04-22 | 10.33 | $12.41 | — |
| 2022-04-21 | 10.33 | $12.41 | — |
| 2022-04-20 | 10.80 | $12.42 | — |
| 2022-04-19 | 11.29 | $12.43 | — |
| 2022-04-18 | 12.36 | $12.45 | — |
| 2022-04-14 | 12.94 | $12.46 | — |
| 2022-04-13 | 13.55 | $12.47 | — |
| 2022-04-12 | 13.55 | $12.47 | — |
| 2022-04-11 | 14.15 | $12.48 | — |
| 2022-04-08 | 15.44 | $12.50 | — |
| 2022-04-07 | 16.14 | $12.51 | — |
| 2022-04-06 | 16.87 | $12.52 | — |
| 2022-04-05 | 19.36 | $12.55 | — |
| 2022-04-04 | 20.31 | $12.56 | — |
| 2022-04-01 | 16.42 | $12.55 | — |
| 2022-03-31 | 16.42 | $12.55 | — |
| 2022-03-30 | 12.57 | $12.54 | — |
| 2022-03-29 | 12.57 | $12.54 | — |
| 2022-03-28 | 13.11 | $12.55 | — |
| 2022-03-25 | 13.68 | $12.56 | — |
| 2022-03-24 | 15.59 | $12.59 | — |
| 2022-03-23 | 16.31 | $12.60 | — |
| 2022-03-22 | 17.88 | $12.62 | — |
| 2022-03-21 | 20.73 | $12.65 | — |
| 2022-03-18 | 21.83 | $12.66 | — |
| 2022-03-17 | 17.68 | $12.65 | — |
| 2022-03-16 | 13.30 | $12.64 | — |
| 2022-03-15 | 14.00 | $12.65 | — |
| 2022-03-14 | 15.58 | $12.67 | — |
| 2022-03-11 | 17.44 | $12.69 | — |
| 2022-03-10 | 18.50 | $12.70 | — |
| 2022-03-09 | 20.89 | $12.72 | — |
| 2022-03-08 | 22.26 | $12.73 | — |
| 2022-03-07 | 25.42 | $12.75 | — |
| 2022-03-04 | 25.42 | $12.75 | — |
| 2022-03-03 | 25.42 | $12.75 | — |
| 2022-03-02 | 27.06 | $12.76 | — |
| 2022-03-01 | 28.84 | $12.77 | — |
| 2022-02-28 | 18.70 | $12.75 | — |
| 2022-02-25 | 18.70 | $12.75 | — |
| 2022-02-24 | 18.70 | $12.75 | — |
| 2022-02-23 | 13.41 | $12.74 | — |
| 2022-02-22 | 13.41 | $12.74 | — |
| 2022-02-18 | 13.41 | $12.74 | — |
| 2022-02-17 | 13.41 | $12.74 | — |
| 2022-02-16 | 8.57 | $12.73 | — |
| 2022-02-15 | 9.05 | $12.74 | — |
| 2022-02-14 | 9.56 | $12.75 | — |
| 2022-02-11 | 10.10 | $12.76 | — |
| 2022-02-10 | 11.32 | $12.78 | — |
| 2022-02-09 | 13.66 | $12.81 | — |
| 2022-02-08 | 14.62 | $12.82 | — |
| 2022-02-07 | 14.62 | $12.82 | — |
| 2022-02-04 | 14.62 | $12.82 | — |
| 2022-02-03 | 15.55 | $12.83 | — |
| 2022-02-02 | 10.09 | $12.82 | — |
| 2022-02-01 | 10.09 | $12.82 | — |
| 2022-01-31 | 4.51 | $12.81 | — |
| 2022-01-28 | 4.51 | $12.81 | — |
| 2022-01-27 | 5.42 | $12.84 | — |
| 2022-01-26 | 6.70 | $12.87 | — |
| 2022-01-25 | 7.89 | $12.89 | — |
| 2022-01-24 | 9.48 | $12.91 | — |
| 2022-01-21 | 9.48 | $12.91 | — |
| 2022-01-20 | 10.43 | $12.92 | — |
| 2022-01-19 | 11.53 | $12.93 | — |
| 2022-01-18 | 12.82 | $12.94 | — |
| 2022-01-14 | 14.33 | $12.95 | — |
| 2022-01-13 | 14.33 | $12.95 | — |
| 2022-01-12 | 16.04 | $12.96 | — |
| 2022-01-11 | 16.04 | $12.96 | — |
| 2022-01-10 | 17.97 | $12.97 | — |
| 2022-01-07 | 23.32 | $12.99 | — |
| 2022-01-06 | 23.32 | $12.99 | — |
| 2022-01-05 | 31.88 | $13.01 | — |
| 2022-01-04 | 38.60 | $13.02 | — |
| 2022-01-03 | 38.60 | $13.02 | — |
| 2021-12-31 | 38.60 | $13.02 | — |
| 2021-12-30 | 38.60 | $13.02 | — |
| 2021-12-29 | 46.62 | $13.03 | — |
| 2021-12-28 | 46.62 | $13.03 | — |
| 2021-12-27 | 46.62 | $13.03 | — |
| 2021-12-23 | 35.06 | $13.02 | — |
| 2021-12-22 | 35.06 | $13.02 | — |
| 2021-12-21 | 43.58 | $13.03 | — |
| 2021-12-20 | 43.58 | $13.03 | — |
| 2021-12-17 | 43.58 | $13.03 | — |
| 2021-12-16 | 28.73 | $13.02 | — |
| 2021-12-15 | 38.31 | $13.03 | — |
| 2021-12-14 | 38.31 | $13.03 | — |
| 2021-12-13 | 38.31 | $13.03 | — |
| 2021-12-10 | 38.31 | $13.03 | — |
| 2021-12-09 | 38.31 | $13.03 | — |
| 2021-12-08 | 38.31 | $13.03 | — |
| 2021-12-07 | 38.31 | $13.03 | — |
| 2021-12-06 | 38.31 | $13.03 | — |
| 2021-12-03 | 38.31 | $13.03 | — |
| 2021-12-02 | 38.31 | $13.03 | — |
| 2021-12-01 | 38.31 | $13.03 | — |
| 2021-11-30 | 38.31 | $13.03 | — |
| 2021-11-29 | 38.31 | $13.03 | — |
| 2021-11-26 | 38.31 | $13.03 | — |
| 2021-11-24 | 26.34 | $13.02 | — |
| 2021-11-23 | 26.34 | $13.02 | — |
| 2021-11-22 | 31.93 | $13.03 | — |
| 2021-11-19 | 31.93 | $13.03 | — |
| 2021-11-18 | 15.79 | $13.02 | — |
| 2021-11-17 | 20.38 | $13.03 | — |
| 2021-11-16 | 20.38 | $13.03 | — |
| 2021-11-15 | 20.38 | $13.03 | — |
| 2021-11-12 | 20.38 | $13.03 | — |
| 2021-11-11 | 26.70 | $13.04 | — |
| 2021-11-10 | 26.70 | $13.04 | — |
| 2021-11-09 | 26.70 | $13.04 | — |
| 2021-11-08 | 26.70 | $13.04 | — |
| 2021-11-05 | 26.70 | $13.04 | — |
| 2021-11-04 | 3.56 | $13.03 | — |
| 2021-11-03 | 3.56 | $13.03 | — |
| 2021-11-02 | 3.56 | $13.03 | — |
| 2021-11-01 | 3.56 | $13.03 | — |
| 2021-10-29 | 3.56 | $13.03 | — |
| 2021-10-28 | 3.56 | $13.03 | — |
| 2021-10-27 | 3.56 | $13.03 | — |
| 2021-10-26 | 3.56 | $13.03 | — |
| 2021-10-25 | 3.56 | $13.03 | — |
| 2021-10-22 | 4.45 | $13.04 | — |
| 2021-10-21 | 4.45 | $13.04 | — |
| 2021-10-20 | 5.73 | $13.05 | — |
| 2021-10-19 | 5.73 | $13.05 | — |
| 2021-10-18 | 5.73 | $13.05 | — |
| 2021-10-15 | 7.62 | $13.06 | — |
| 2021-10-14 | 7.62 | $13.06 | — |
| 2021-10-13 | 7.62 | $13.06 | — |
| 2021-10-12 | 7.62 | $13.06 | — |
| 2021-10-11 | 7.62 | $13.06 | — |
| 2021-10-08 | 7.62 | $13.06 | — |
| 2021-10-07 | 7.62 | $13.06 | — |
| 2021-10-06 | 7.62 | $13.06 | — |
| 2021-10-05 | 7.62 | $13.06 | — |
| 2021-10-04 | 7.62 | $13.06 | — |
| 2021-10-01 | 7.62 | $13.06 | — |
| 2021-09-30 | 7.62 | $13.06 | — |
| 2021-09-29 | 9.27 | $13.07 | — |
| 2021-09-28 | 9.27 | $13.07 | — |
| 2021-09-27 | 11.52 | $13.08 | — |
| 2021-09-24 | 14.97 | $13.09 | — |
| 2021-09-23 | 14.97 | $13.09 | — |
| 2021-09-22 | 20.52 | $13.10 | — |
| 2021-09-21 | 20.52 | $13.10 | — |
| 2021-09-20 | 20.52 | $13.10 | — |
| 2021-09-17 | 20.52 | $13.10 | — |
| 2021-09-16 | 20.52 | $13.10 | — |
| 2021-09-15 | 28.78 | $13.11 | — |
| 2021-09-14 | 28.78 | $13.11 | — |
| 2021-09-13 | 28.78 | $13.11 | — |
| 2021-09-10 | 28.78 | $13.11 | — |
| 2021-09-09 | 28.78 | $13.11 | — |
| 2021-09-08 | 28.78 | $13.11 | — |
| 2021-09-07 | 28.78 | $13.11 | — |
| 2021-09-03 | 28.78 | $13.11 | — |
| 2021-09-02 | 28.78 | $13.11 | — |
| 2021-09-01 | 28.78 | $13.11 | — |
| 2021-08-31 | 28.78 | $13.11 | — |
| 2021-08-30 | 28.78 | $13.11 | — |
| 2021-08-27 | 28.78 | $13.11 | — |
| 2021-08-26 | 28.78 | $13.11 | — |
| 2021-08-25 | 35.81 | $13.12 | — |
| 2021-08-24 | 35.81 | $13.12 | — |
| 2021-08-23 | 35.81 | $13.12 | — |
| 2021-08-20 | 35.81 | $13.12 | — |
| 2021-08-19 | 35.81 | $13.12 | — |
| 2021-08-18 | 44.16 | $13.13 | — |
| 2021-08-17 | 44.16 | $13.13 | — |
| 2021-08-16 | 44.16 | $13.13 | — |
| 2021-08-13 | 44.16 | $13.13 | — |
| 2021-08-12 | 44.16 | $13.13 | — |
| 2021-08-11 | 44.16 | $13.13 | — |
| 2021-08-10 | 44.16 | $13.13 | — |
| 2021-08-09 | 52.74 | $13.14 | — |
| 2021-08-06 | 42.04 | $13.13 | — |
| 2021-08-05 | 53.56 | $13.14 | — |
| 2021-08-04 | 53.56 | $13.14 | — |
| 2021-08-03 | 53.56 | $13.14 | — |
| 2021-08-02 | 53.56 | $13.14 | — |
| 2021-07-30 | 53.56 | $13.14 | — |
| 2021-07-29 | 53.56 | $13.14 | — |
| 2021-07-28 | 53.56 | $13.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$12.86
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $12.86 | — |
| 2026-07-23 | -100.00 | $12.86 | — |
| 2026-07-22 | -100.00 | $12.89 | — |
| 2026-07-21 | -100.00 | $12.90 | — |
| 2026-07-20 | -100.00 | $12.91 | — |
| 2026-07-17 | -100.00 | $12.91 | — |
| 2026-07-16 | -100.00 | $12.92 | — |
| 2026-07-15 | -100.00 | $12.93 | — |
| 2026-07-14 | -100.00 | $12.93 | — |
| 2026-07-13 | -100.00 | $12.93 | — |
| 2026-07-10 | -100.00 | $12.93 | — |
| 2026-07-09 | -100.00 | $12.93 | — |
| 2026-07-08 | -100.00 | $12.93 | — |
| 2026-07-07 | 0.00 | $12.94 | — |
| 2026-07-06 | 0.00 | $12.94 | — |
| 2026-07-02 | 0.00 | $12.94 | — |
| 2026-07-01 | 0.00 | $12.94 | — |
| 2026-06-30 | 0.00 | $12.94 | — |
| 2026-06-29 | 0.00 | $12.94 | — |
| 2026-06-26 | 0.00 | $12.94 | — |
| 2026-06-25 | 0.00 | $12.94 | — |
| 2026-06-24 | 0.00 | $12.94 | — |
| 2026-06-23 | -25.00 | $12.93 | — |
| 2026-06-22 | -16.67 | $12.93 | — |
| 2026-06-18 | 0.00 | $12.94 | — |
| 2026-06-17 | 0.00 | $12.94 | — |
| 2026-06-16 | 0.00 | $12.94 | — |
| 2026-06-15 | -14.29 | $12.93 | — |
| 2026-06-12 | -14.29 | $12.93 | — |
| 2026-06-11 | -14.29 | $12.93 | — |
| 2026-06-10 | -14.29 | $12.93 | — |
| 2026-06-09 | 0.00 | $12.94 | — |
| 2026-06-08 | -14.29 | $12.93 | — |
| 2026-06-05 | -14.29 | $12.93 | — |
| 2026-06-04 | 0.00 | $12.94 | — |
| 2026-06-03 | 0.00 | $12.94 | — |
| 2026-06-02 | 0.00 | $12.93 | — |
| 2026-06-01 | -16.67 | $12.92 | — |
| 2026-05-29 | 0.00 | $12.93 | — |
| 2026-05-28 | 0.00 | $12.92 | — |
| 2026-05-27 | -20.00 | $12.91 | — |
| 2026-05-26 | -40.00 | $12.90 | — |
| 2026-05-22 | -83.33 | $12.88 | — |
| 2026-05-21 | -83.33 | $12.88 | — |
| 2026-05-20 | -83.33 | $12.88 | — |
| 2026-05-19 | -100.00 | $12.87 | — |
| 2026-05-18 | -100.00 | $12.88 | — |
| 2026-05-15 | -100.00 | $12.88 | — |
| 2026-05-14 | -100.00 | $12.90 | — |
| 2026-05-13 | -100.00 | $12.90 | — |
| 2026-05-12 | -100.00 | $12.91 | — |
| 2026-05-11 | -66.67 | $12.92 | — |
| 2026-05-08 | -75.00 | $12.92 | — |
| 2026-05-07 | -75.00 | $12.92 | — |
| 2026-05-06 | -75.00 | $12.92 | — |
| 2026-05-05 | -100.00 | $12.91 | — |
| 2026-05-04 | -100.00 | $12.91 | — |
| 2026-05-01 | -100.00 | $12.92 | — |
| 2026-04-30 | -100.00 | $12.92 | — |
| 2026-04-29 | -100.00 | $12.92 | — |
| 2026-04-28 | -75.00 | $12.92 | — |
| 2026-04-27 | -33.33 | $12.93 | — |
| 2026-04-24 | -33.33 | $12.93 | — |
| 2026-04-23 | -33.33 | $12.93 | — |
| 2026-04-22 | -16.67 | $12.94 | — |
| 2026-04-21 | -16.67 | $12.94 | — |
| 2026-04-20 | -16.67 | $12.94 | — |
| 2026-04-17 | -16.67 | $12.94 | — |
| 2026-04-16 | -37.50 | $12.94 | — |
| 2026-04-15 | -44.44 | $12.94 | — |
| 2026-04-14 | -50.00 | $12.94 | — |
| 2026-04-13 | -40.00 | $12.95 | — |
| 2026-04-10 | -40.00 | $12.95 | — |
| 2026-04-09 | -40.00 | $12.95 | — |
| 2026-04-08 | -40.00 | $12.95 | — |
| 2026-04-07 | -72.73 | $12.92 | — |
| 2026-04-06 | -72.73 | $12.92 | — |
| 2026-04-02 | -72.73 | $12.92 | — |
| 2026-04-01 | -72.73 | $12.92 | — |
| 2026-03-31 | -83.33 | $12.91 | — |
| 2026-03-30 | -100.00 | $12.89 | — |
| 2026-03-27 | -100.00 | $12.89 | — |
| 2026-03-26 | -100.00 | $12.90 | — |
| 2026-03-25 | -93.33 | $12.91 | — |
| 2026-03-24 | -100.00 | $12.90 | — |
| 2026-03-23 | -100.00 | $12.93 | — |
| 2026-03-20 | -100.00 | $12.94 | — |
| 2026-03-19 | -100.00 | $12.97 | — |
| 2026-03-18 | -100.00 | $12.98 | — |
| 2026-03-17 | -85.71 | $12.99 | — |
| 2026-03-16 | -100.00 | $12.98 | — |
| 2026-03-13 | -100.00 | $12.98 | — |
| 2026-03-12 | -100.00 | $12.98 | — |
| 2026-03-11 | -100.00 | $12.99 | — |
| 2026-03-10 | -100.00 | $13.00 | — |
| 2026-03-09 | -100.00 | $13.00 | — |
| 2026-03-06 | -100.00 | $13.00 | — |
| 2026-03-05 | -100.00 | $13.00 | — |
| 2026-03-04 | -100.00 | $13.01 | — |
| 2026-03-03 | -100.00 | $13.01 | — |
| 2026-03-02 | -40.00 | $13.03 | — |
| 2026-02-27 | 0.00 | $13.05 | — |
| 2026-02-26 | 0.00 | $13.05 | — |
| 2026-02-25 | 0.00 | $13.04 | — |
| 2026-02-24 | 0.00 | $13.04 | — |
| 2026-02-23 | 0.00 | $13.04 | — |
| 2026-02-20 | 0.00 | $13.04 | — |
| 2026-02-19 | 0.00 | $13.04 | — |
| 2026-02-18 | 0.00 | $13.04 | — |
| 2026-02-17 | 0.00 | $13.04 | — |
| 2026-02-13 | 0.00 | $13.04 | — |
| 2026-02-12 | 0.00 | $13.04 | — |
| 2026-02-11 | 0.00 | $13.03 | — |
| 2026-02-10 | 0.00 | $13.03 | — |
| 2026-02-09 | 0.00 | $13.03 | — |
| 2026-02-06 | 0.00 | $13.02 | — |
| 2026-02-05 | 0.00 | $13.02 | — |
| 2026-02-04 | 0.00 | $13.02 | — |
| 2026-02-03 | 0.00 | $13.01 | — |
| 2026-02-02 | 0.00 | $13.00 | — |
| 2026-01-30 | 0.00 | $13.00 | — |
| 2026-01-29 | 0.00 | $13.00 | — |
| 2026-01-28 | 0.00 | $13.00 | — |
| 2026-01-27 | -14.29 | $12.99 | — |
| 2026-01-26 | -14.29 | $12.99 | — |
| 2026-01-23 | -14.29 | $12.99 | — |
| 2026-01-22 | -14.29 | $12.99 | — |
| 2026-01-21 | -14.29 | $12.99 | — |
| 2026-01-20 | -14.29 | $12.99 | — |
| 2026-01-16 | 0.00 | $13.00 | — |
| 2026-01-15 | 0.00 | $12.99 | — |
| 2026-01-14 | 0.00 | $12.99 | — |
| 2026-01-13 | 0.00 | $12.98 | — |
| 2026-01-12 | 0.00 | $12.98 | — |
| 2026-01-09 | 0.00 | $12.98 | — |
| 2026-01-08 | 0.00 | $12.98 | — |
| 2026-01-07 | 0.00 | $12.98 | — |
| 2026-01-06 | 0.00 | $12.96 | — |
| 2026-01-05 | 0.00 | $12.95 | — |
| 2026-01-02 | 0.00 | $12.94 | — |
| 2025-12-31 | 0.00 | $12.94 | — |
| 2025-12-30 | 0.00 | $12.94 | — |
| 2025-12-29 | 0.00 | $12.93 | — |
| 2025-12-26 | 0.00 | $12.93 | — |
| 2025-12-24 | 0.00 | $12.93 | — |
| 2025-12-23 | 0.00 | $12.93 | — |
| 2025-12-22 | 0.00 | $12.93 | — |
| 2025-12-19 | 0.00 | $12.93 | — |
| 2025-12-18 | 0.00 | $12.93 | — |
| 2025-12-17 | 0.00 | $12.93 | — |
| 2025-12-16 | 0.00 | $12.93 | — |
| 2025-12-15 | 0.00 | $12.93 | — |
| 2025-12-12 | 0.00 | $12.93 | — |
| 2025-12-11 | 0.00 | $12.93 | — |
| 2025-12-02 | -100.00 | $12.92 | — |
| 2025-12-01 | -100.00 | $12.92 | — |
| 2025-11-28 | -100.00 | $12.92 | — |
| 2025-11-26 | -100.00 | $12.92 | — |
| 2025-11-25 | -100.00 | $12.92 | — |
| 2025-11-24 | -100.00 | $12.92 | — |
| 2025-11-21 | -100.00 | $12.92 | — |
| 2025-11-20 | -100.00 | $12.92 | — |
| 2025-11-19 | -100.00 | $12.92 | — |
| 2025-11-18 | -100.00 | $12.92 | — |
| 2025-11-17 | -100.00 | $12.92 | — |
| 2025-11-14 | -100.00 | $12.92 | — |
| 2025-11-13 | -100.00 | $12.92 | — |
| 2025-11-12 | -100.00 | $12.92 | — |
| 2025-11-11 | -100.00 | $12.92 | — |
| 2025-11-10 | -100.00 | $12.92 | — |
| 2025-11-07 | -100.00 | $12.92 | — |
| 2025-11-06 | -100.00 | $12.92 | — |
| 2025-11-05 | -100.00 | $12.92 | — |
| 2025-11-04 | -66.67 | $12.93 | — |
| 2025-11-03 | -100.00 | $12.92 | — |
| 2025-10-31 | -66.67 | $12.93 | — |
| 2025-10-30 | -100.00 | $12.92 | — |
| 2025-10-29 | -100.00 | $12.93 | — |
| 2025-10-28 | -100.00 | $12.93 | — |
| 2025-10-27 | -100.00 | $12.93 | — |
| 2025-10-24 | -100.00 | $12.94 | — |
| 2025-10-23 | -100.00 | $12.94 | — |
| 2025-10-22 | -100.00 | $12.94 | — |
| 2025-10-21 | -100.00 | $12.95 | — |
| 2025-10-20 | -100.00 | $12.95 | — |
| 2025-10-17 | -100.00 | $12.95 | — |
| 2025-10-16 | -100.00 | $12.95 | — |
| 2025-10-15 | -100.00 | $12.95 | — |
| 2025-10-14 | -100.00 | $12.95 | — |
| 2025-10-13 | -100.00 | $12.95 | — |
| 2025-10-10 | -100.00 | $12.95 | — |
| 2025-10-09 | -100.00 | $12.95 | — |
| 2025-10-08 | -100.00 | $12.95 | — |
| 2025-10-07 | -100.00 | $12.95 | — |
| 2025-10-06 | -100.00 | $12.95 | — |
| 2025-10-03 | -100.00 | $12.96 | — |
| 2025-10-02 | -100.00 | $12.96 | — |
| 2025-10-01 | -100.00 | $12.96 | — |
| 2025-09-30 | -100.00 | $12.96 | — |
| 2025-09-29 | -87.50 | $12.96 | — |
| 2025-09-26 | -87.50 | $12.96 | — |
| 2025-09-25 | -62.50 | $12.98 | — |
| 2025-09-24 | -37.50 | $13.00 | — |
| 2025-09-23 | -25.00 | $13.01 | — |
| 2025-09-22 | -25.00 | $13.01 | — |
| 2025-09-19 | -12.50 | $13.02 | — |
| 2025-09-18 | -11.11 | $13.02 | — |
| 2025-09-17 | 0.00 | $13.03 | — |
| 2025-09-16 | 0.00 | $13.03 | — |
| 2025-09-15 | 0.00 | $13.03 | — |
| 2025-09-12 | 0.00 | $13.02 | — |
| 2025-09-11 | 0.00 | $13.02 | — |
| 2025-09-10 | 0.00 | $13.01 | — |
| 2025-09-09 | 0.00 | $13.00 | — |
| 2025-09-08 | 0.00 | $12.99 | — |
| 2025-09-05 | 0.00 | $12.98 | — |
| 2025-09-04 | 0.00 | $12.96 | — |
| 2025-09-03 | 0.00 | $12.96 | — |
| 2025-09-02 | 0.00 | $12.95 | — |
| 2025-08-29 | 0.00 | $12.95 | — |
| 2025-08-28 | 0.00 | $12.95 | — |
| 2025-08-27 | 0.00 | $12.95 | — |
| 2025-08-26 | 0.00 | $12.95 | — |
| 2025-08-25 | 0.00 | $12.95 | — |
| 2025-08-22 | 0.00 | $12.95 | — |
| 2025-08-21 | -14.29 | $12.94 | — |
| 2025-08-20 | -14.29 | $12.94 | — |
| 2025-08-19 | -14.29 | $12.94 | — |
| 2025-08-18 | -14.29 | $12.94 | — |
| 2025-08-15 | -14.29 | $12.94 | — |
| 2025-08-14 | -12.50 | $12.94 | — |
| 2025-08-13 | 0.00 | $12.95 | — |
| 2025-08-12 | 0.00 | $12.94 | — |
| 2025-08-11 | 0.00 | $12.94 | — |
| 2025-08-08 | 0.00 | $12.94 | — |
| 2025-08-07 | 0.00 | $12.94 | — |
| 2025-08-06 | 0.00 | $12.93 | — |
| 2025-08-05 | 0.00 | $12.93 | — |
| 2025-08-04 | 0.00 | $12.92 | — |
| 2025-08-01 | 0.00 | $12.92 | — |
| 2025-07-31 | 0.00 | $12.90 | — |
| 2025-07-30 | 0.00 | $12.89 | — |
| 2025-07-29 | 0.00 | $12.89 | — |
| 2025-07-28 | 0.00 | $12.88 | — |
| 2025-07-25 | 0.00 | $12.88 | — |
| 2025-07-24 | 0.00 | $12.88 | — |
| 2025-07-23 | 0.00 | $12.88 | — |
| 2025-07-22 | 0.00 | $12.88 | — |
| 2025-07-21 | 0.00 | $12.88 | — |
| 2025-07-18 | -20.00 | $12.87 | — |
| 2025-07-17 | -20.00 | $12.87 | — |
| 2025-07-16 | -20.00 | $12.87 | — |
| 2025-07-15 | -16.67 | $12.87 | — |
| 2025-07-14 | 0.00 | $12.88 | — |
| 2025-07-11 | -16.67 | $12.87 | — |
| 2025-07-10 | 0.00 | $12.88 | — |
| 2025-07-09 | 0.00 | $12.87 | — |
| 2025-07-08 | 0.00 | $12.87 | — |
| 2025-07-07 | 0.00 | $12.86 | — |
| 2025-07-03 | 0.00 | $12.86 | — |
| 2025-07-02 | 0.00 | $12.86 | — |
| 2025-07-01 | 0.00 | $12.86 | — |
| 2025-06-30 | 0.00 | $12.85 | — |
| 2025-06-27 | 0.00 | $12.85 | — |
| 2025-06-26 | 0.00 | $12.84 | — |
| 2025-06-25 | 0.00 | $12.84 | — |
| 2025-06-24 | 0.00 | $12.83 | — |
| 2025-06-23 | 0.00 | $12.83 | — |
| 2025-06-20 | 0.00 | $12.83 | — |
| 2025-06-18 | 0.00 | $12.83 | — |
| 2025-06-17 | 0.00 | $12.83 | — |
| 2025-06-16 | 0.00 | $12.82 | — |
| 2025-06-13 | 0.00 | $12.82 | — |
| 2025-06-12 | 0.00 | $12.82 | — |
| 2025-06-11 | 0.00 | $12.81 | — |
| 2025-06-10 | 0.00 | $12.81 | — |
| 2025-06-09 | 0.00 | $12.81 | — |
| 2025-06-06 | 0.00 | $12.81 | — |
| 2025-06-05 | 0.00 | $12.81 | — |
| 2025-06-04 | 0.00 | $12.80 | — |
| 2025-06-03 | 0.00 | $12.79 | — |
| 2025-06-02 | 0.00 | $12.79 | — |
| 2025-05-30 | 0.00 | $12.79 | — |
| 2025-05-29 | 0.00 | $12.79 | — |
| 2025-05-28 | 0.00 | $12.78 | — |
| 2025-05-27 | 0.00 | $12.78 | — |
| 2025-05-23 | 0.00 | $12.78 | — |
| 2025-05-22 | -20.00 | $12.76 | — |
| 2025-05-21 | -16.67 | $12.76 | — |
| 2025-05-20 | 0.00 | $12.77 | — |
| 2025-05-19 | 0.00 | $12.77 | — |
| 2025-05-16 | 0.00 | $12.77 | — |
| 2025-05-15 | 0.00 | $12.76 | — |
| 2025-05-14 | -12.50 | $12.75 | — |
| 2025-05-13 | -12.50 | $12.75 | — |
| 2025-05-12 | -12.50 | $12.75 | — |
| 2025-05-09 | 0.00 | $12.76 | — |
| 2025-05-08 | 0.00 | $12.75 | — |
| 2025-05-07 | -10.00 | $12.74 | — |
| 2025-05-06 | -10.00 | $12.74 | — |
| 2025-05-05 | -30.77 | $12.74 | — |
| 2025-05-02 | -55.00 | $12.74 | — |
| 2025-05-01 | -50.00 | $12.75 | — |
| 2025-04-30 | -55.00 | $12.74 | — |
| 2025-04-29 | -55.00 | $12.74 | — |
| 2025-04-28 | -65.00 | $12.72 | — |
| 2025-04-25 | -65.00 | $12.72 | — |
| 2025-04-24 | -70.00 | $12.71 | — |
| 2025-04-23 | -80.00 | $12.69 | — |
| 2025-04-22 | -85.00 | $12.68 | — |
| 2025-04-21 | -80.00 | $12.69 | — |
| 2025-04-17 | -70.00 | $12.71 | — |
| 2025-04-16 | -75.00 | $12.70 | — |
| 2025-04-15 | -80.00 | $12.69 | — |
| 2025-04-14 | -80.00 | $12.69 | — |
| 2025-04-11 | -90.00 | $12.67 | — |
| 2025-04-10 | -65.00 | $12.72 | — |
| 2025-04-09 | -100.00 | $12.65 | — |
| 2025-04-08 | -100.00 | $12.71 | — |
| 2025-04-07 | -87.50 | $12.78 | — |
| 2025-04-04 | 0.00 | $12.85 | — |
| 2025-04-03 | 0.00 | $12.84 | — |
| 2025-04-02 | -33.33 | $12.81 | — |
| 2025-04-01 | -28.57 | $12.82 | — |
| 2025-03-31 | -57.14 | $12.80 | — |
| 2025-03-28 | -85.71 | $12.78 | — |
| 2025-03-27 | -100.00 | $12.77 | — |
| 2025-03-26 | -100.00 | $12.78 | — |
| 2025-03-25 | -100.00 | $12.80 | — |
| 2025-03-24 | -100.00 | $12.81 | — |
| 2025-03-21 | -100.00 | $12.81 | — |
| 2025-03-20 | -100.00 | $12.81 | — |
| 2025-03-19 | -100.00 | $12.81 | — |
| 2025-03-18 | -75.00 | $12.81 | — |
| 2025-03-17 | -75.00 | $12.81 | — |
| 2025-03-14 | -75.00 | $12.81 | — |
| 2025-03-13 | -75.00 | $12.81 | — |
| 2025-03-12 | -40.00 | $12.82 | — |
| 2025-03-11 | -20.00 | $12.83 | — |
| 2025-03-10 | -20.00 | $12.83 | — |
| 2025-03-07 | -20.00 | $12.83 | — |
| 2025-03-06 | -20.00 | $12.83 | — |
| 2025-03-05 | 0.00 | $12.84 | — |
| 2025-03-04 | 0.00 | $12.84 | — |
| 2025-03-03 | 0.00 | $12.84 | — |
| 2025-02-28 | 0.00 | $12.84 | — |
| 2025-02-27 | 0.00 | $12.84 | — |
| 2025-02-26 | 0.00 | $12.84 | — |
| 2025-02-25 | 0.00 | $12.83 | — |
| 2025-02-24 | 0.00 | $12.82 | — |
| 2025-02-21 | -20.00 | $12.81 | — |
| 2025-02-20 | -16.67 | $12.81 | — |
| 2025-02-19 | -33.33 | $12.80 | — |
| 2025-02-18 | -33.33 | $12.80 | — |
| 2025-02-14 | -28.57 | $12.80 | — |
| 2025-02-13 | -25.00 | $12.80 | — |
| 2025-02-12 | -37.50 | $12.79 | — |
| 2025-02-11 | -11.11 | $12.81 | — |
| 2025-02-10 | 0.00 | $12.82 | — |
| 2025-02-07 | 0.00 | $12.82 | — |
| 2025-02-06 | 0.00 | $12.82 | — |
| 2025-02-05 | 0.00 | $12.82 | — |
| 2025-02-04 | 0.00 | $12.80 | — |
| 2025-02-03 | 0.00 | $12.80 | — |
| 2025-01-31 | 0.00 | $12.80 | — |
| 2025-01-30 | 0.00 | $12.80 | — |
| 2025-01-29 | 0.00 | $12.79 | — |
| 2025-01-28 | 0.00 | $12.79 | — |
| 2025-01-27 | 0.00 | $12.79 | — |
| 2025-01-24 | 0.00 | $12.77 | — |
| 2025-01-23 | -25.00 | $12.76 | — |
| 2025-01-22 | 0.00 | $12.77 | — |
| 2025-01-21 | -25.00 | $12.76 | — |
| 2025-01-17 | -50.00 | $12.75 | — |
| 2025-01-16 | -80.00 | $12.74 | — |
| 2025-01-15 | -83.33 | $12.74 | — |
| 2025-01-14 | -100.00 | $12.73 | — |
| 2025-01-13 | -100.00 | $12.73 | — |
| 2025-01-10 | -88.89 | $12.74 | — |
| 2025-01-08 | -66.67 | $12.76 | — |
| 2025-01-07 | -55.56 | $12.77 | — |
| 2025-01-06 | -60.00 | $12.77 | — |
| 2025-01-03 | -70.00 | $12.76 | — |
| 2025-01-02 | -70.00 | $12.76 | — |
| 2024-12-31 | -80.00 | $12.75 | — |
| 2024-12-30 | -80.00 | $12.75 | — |
| 2024-12-27 | -90.00 | $12.74 | — |
| 2024-12-26 | -90.00 | $12.74 | — |
| 2024-12-24 | -90.00 | $12.74 | — |
| 2024-12-23 | -90.00 | $12.74 | — |
| 2024-12-20 | -90.00 | $12.74 | — |
| 2024-12-19 | -100.00 | $12.73 | — |
| 2024-12-18 | -100.00 | $12.77 | — |
| 2024-12-17 | -100.00 | $12.78 | — |
| 2024-12-16 | -80.00 | $12.79 | — |
| 2024-12-13 | -80.00 | $12.79 | — |
| 2024-12-12 | -60.00 | $12.80 | — |
| 2024-12-11 | -20.00 | $12.82 | — |
| 2024-12-10 | -16.67 | $12.82 | — |
| 2024-12-09 | -16.67 | $12.82 | — |
| 2024-12-06 | 0.00 | $12.83 | — |
| 2024-12-05 | 0.00 | $12.82 | — |
| 2024-12-04 | 0.00 | $12.82 | — |
| 2024-12-03 | 0.00 | $12.82 | — |
| 2024-12-02 | 0.00 | $12.81 | — |
| 2024-11-29 | 0.00 | $12.81 | — |
| 2024-11-27 | 0.00 | $12.80 | — |
| 2024-11-26 | 0.00 | $12.80 | — |
| 2024-11-25 | 0.00 | $12.79 | — |
| 2024-11-22 | 0.00 | $12.79 | — |
| 2024-11-21 | 0.00 | $12.79 | — |
| 2024-11-20 | 0.00 | $12.79 | — |
| 2024-11-19 | 0.00 | $12.79 | — |
| 2024-11-18 | -20.00 | $12.78 | — |
| 2024-11-15 | -33.33 | $12.78 | — |
| 2024-11-14 | -42.86 | $12.78 | — |
| 2024-11-13 | -42.86 | $12.78 | — |
| 2024-11-12 | -62.50 | $12.77 | — |
| 2024-11-11 | -50.00 | $12.78 | — |
| 2024-11-08 | -50.00 | $12.78 | — |
| 2024-11-07 | -87.50 | $12.75 | — |
| 2024-11-06 | -100.00 | $12.74 | — |
| 2024-11-05 | -57.14 | $12.78 | — |
| 2024-11-04 | -71.43 | $12.77 | — |
| 2024-11-01 | -100.00 | $12.75 | — |
| 2024-10-31 | -100.00 | $12.76 | — |
| 2024-10-30 | -88.89 | $12.77 | — |
| 2024-10-29 | -100.00 | $12.76 | — |
| 2024-10-28 | -88.89 | $12.77 | — |
| 2024-10-25 | -88.89 | $12.77 | — |
| 2024-10-24 | -100.00 | $12.76 | — |
| 2024-10-23 | -100.00 | $12.76 | — |
| 2024-10-22 | -100.00 | $12.79 | — |
| 2024-10-21 | -100.00 | $12.80 | — |
| 2024-10-18 | -100.00 | $12.81 | — |
| 2024-10-17 | -100.00 | $12.81 | — |
| 2024-10-16 | -75.00 | $12.82 | — |
| 2024-10-15 | -100.00 | $12.81 | — |
| 2024-10-14 | -100.00 | $12.81 | — |
| 2024-10-11 | -100.00 | $12.81 | — |
| 2024-10-10 | -100.00 | $12.82 | — |
| 2024-10-09 | -100.00 | $12.82 | — |
| 2024-10-08 | -100.00 | $12.82 | — |
| 2024-10-07 | -100.00 | $12.82 | — |
| 2024-10-04 | -66.67 | $12.83 | — |
| 2024-10-03 | 0.00 | $12.85 | — |
| 2024-10-02 | 0.00 | $12.85 | — |
| 2024-10-01 | 0.00 | $12.85 | — |
| 2024-09-30 | 0.00 | $12.84 | — |
| 2024-09-27 | 0.00 | $12.84 | — |
| 2024-09-26 | 0.00 | $12.84 | — |
| 2024-09-25 | -25.00 | $12.83 | — |
| 2024-09-24 | -25.00 | $12.83 | — |
| 2024-09-23 | 0.00 | $12.84 | — |
| 2024-09-20 | 0.00 | $12.84 | — |
| 2024-09-19 | 0.00 | $12.84 | — |
| 2024-09-18 | 0.00 | $12.84 | — |
| 2024-09-17 | 0.00 | $12.83 | — |
| 2024-09-16 | 0.00 | $12.83 | — |
| 2024-09-13 | 0.00 | $12.83 | — |
| 2024-09-12 | 0.00 | $12.83 | — |
| 2024-09-11 | 0.00 | $12.83 | — |
| 2024-09-10 | 0.00 | $12.83 | — |
| 2024-09-09 | 0.00 | $12.82 | — |
| 2024-09-06 | 0.00 | $12.82 | — |
| 2024-09-05 | 0.00 | $12.81 | — |
| 2024-09-04 | 0.00 | $12.80 | — |
| 2024-09-03 | 0.00 | $12.80 | — |
| 2024-08-30 | 0.00 | $12.80 | — |
| 2024-08-29 | 0.00 | $12.80 | — |
| 2024-08-28 | 0.00 | $12.80 | — |
| 2024-08-27 | 0.00 | $12.80 | — |
| 2024-08-26 | 0.00 | $12.80 | — |
| 2024-08-23 | 0.00 | $12.80 | — |
| 2024-08-22 | 0.00 | $12.79 | — |
| 2024-08-21 | 0.00 | $12.79 | — |
| 2024-08-20 | 0.00 | $12.78 | — |
| 2024-08-19 | -14.29 | $12.77 | — |
| 2024-08-16 | -14.29 | $12.77 | — |
| 2024-08-15 | -28.57 | $12.76 | — |
| 2024-08-14 | -14.29 | $12.77 | — |
| 2024-08-13 | -12.50 | $12.77 | — |
| 2024-08-12 | -25.00 | $12.76 | — |
| 2024-08-09 | -22.22 | $12.76 | — |
| 2024-08-08 | -22.22 | $12.76 | — |
| 2024-08-07 | -11.11 | $12.77 | — |
| 2024-08-06 | 0.00 | $12.78 | — |
| 2024-08-05 | 0.00 | $12.78 | — |
| 2024-08-02 | 0.00 | $12.77 | — |
| 2024-08-01 | 0.00 | $12.73 | — |
| 2024-07-31 | 0.00 | $12.72 | — |
| 2024-07-30 | 0.00 | $12.71 | — |
| 2024-07-29 | 0.00 | $12.71 | — |
| 2024-07-26 | 0.00 | $12.71 | — |
| 2024-07-25 | 0.00 | $12.71 | — |
| 2024-07-24 | 0.00 | $12.71 | — |
| 2024-07-23 | 0.00 | $12.71 | — |
| 2024-07-22 | 0.00 | $12.71 | — |
| 2024-07-19 | 0.00 | $12.71 | — |
| 2024-07-18 | 0.00 | $12.71 | — |
| 2024-07-17 | 0.00 | $12.70 | — |
| 2024-07-16 | 0.00 | $12.70 | — |
| 2024-07-15 | 0.00 | $12.69 | — |
| 2024-07-12 | 0.00 | $12.69 | — |
| 2024-07-11 | 0.00 | $12.69 | — |
| 2024-07-10 | 0.00 | $12.68 | — |
| 2024-07-09 | 0.00 | $12.67 | — |
| 2024-07-08 | 0.00 | $12.66 | — |
| 2024-07-05 | 0.00 | $12.66 | — |
| 2024-07-03 | -25.00 | $12.65 | — |
| 2024-07-02 | -16.67 | $12.65 | — |
| 2024-07-01 | -28.57 | $12.64 | — |
| 2024-06-28 | -12.50 | $12.65 | — |
| 2024-06-27 | -12.50 | $12.65 | — |
| 2024-06-26 | -12.50 | $12.65 | — |
| 2024-06-25 | 0.00 | $12.66 | — |
| 2024-06-24 | 0.00 | $12.66 | — |
| 2024-06-21 | 0.00 | $12.66 | — |
| 2024-06-20 | 0.00 | $12.66 | — |
| 2024-06-18 | 0.00 | $12.66 | — |
| 2024-06-17 | 0.00 | $12.66 | — |
| 2024-06-14 | 0.00 | $12.66 | — |
| 2024-06-13 | 0.00 | $12.65 | — |
| 2024-06-12 | -14.29 | $12.64 | — |
| 2024-06-11 | -28.57 | $12.63 | — |
| 2024-06-10 | -42.86 | $12.62 | — |
| 2024-06-07 | -42.86 | $12.62 | — |
| 2024-06-06 | -28.57 | $12.63 | — |
| 2024-06-05 | -42.86 | $12.62 | — |
| 2024-06-04 | -71.43 | $12.60 | — |
| 2024-06-03 | -85.71 | $12.59 | — |
| 2024-05-31 | -100.00 | $12.58 | — |
| 2024-05-30 | -100.00 | $12.58 | — |
| 2024-05-29 | -100.00 | $12.58 | — |
| 2024-05-28 | -100.00 | $12.60 | — |
| 2024-05-24 | -100.00 | $12.60 | — |
| 2024-05-23 | -100.00 | $12.60 | — |
| 2024-05-22 | -80.00 | $12.61 | — |
| 2024-05-21 | -40.00 | $12.63 | — |
| 2024-05-20 | -40.00 | $12.63 | — |
| 2024-05-17 | -20.00 | $12.64 | — |
| 2024-05-16 | -20.00 | $12.64 | — |
| 2024-05-15 | 0.00 | $12.65 | — |
| 2024-05-14 | 0.00 | $12.64 | — |
| 2024-05-13 | 0.00 | $12.64 | — |
| 2024-05-10 | 0.00 | $12.64 | — |
| 2024-05-09 | 0.00 | $12.64 | — |
| 2024-05-08 | 0.00 | $12.64 | — |
| 2024-05-07 | 0.00 | $12.64 | — |
| 2024-05-06 | 0.00 | $12.63 | — |
| 2024-05-03 | 0.00 | $12.62 | — |
| 2024-05-02 | -50.00 | $12.61 | — |
| 2024-05-01 | -100.00 | $12.60 | — |
| 2024-04-30 | -100.00 | $12.60 | — |
| 2024-04-29 | -100.00 | $12.60 | — |
| 2024-04-26 | -100.00 | $12.60 | — |
| 2024-04-25 | -100.00 | $12.60 | — |
| 2024-04-24 | -100.00 | $12.61 | — |
| 2024-04-23 | -100.00 | $12.61 | — |
| 2024-04-22 | -100.00 | $12.61 | — |
| 2024-04-19 | -100.00 | $12.61 | — |
| 2024-04-18 | -100.00 | $12.61 | — |
| 2024-04-17 | -100.00 | $12.61 | — |
| 2024-04-16 | -100.00 | $12.61 | — |
| 2024-04-15 | -83.33 | $12.62 | — |
| 2024-04-12 | -83.33 | $12.62 | — |
| 2024-04-11 | -83.33 | $12.62 | — |
| 2024-04-10 | -100.00 | $12.61 | — |
| 2024-04-09 | -100.00 | $12.62 | — |
| 2024-04-08 | -100.00 | $12.62 | — |
| 2024-04-05 | -100.00 | $12.62 | — |
| 2024-04-04 | -100.00 | $12.62 | — |
| 2024-04-03 | -100.00 | $12.62 | — |
| 2024-04-02 | -100.00 | $12.63 | — |
| 2024-04-01 | -100.00 | $12.65 | — |
| 2024-03-28 | -100.00 | $12.65 | — |
| 2024-03-27 | -100.00 | $12.65 | — |
| 2024-03-26 | -100.00 | $12.65 | — |
| 2024-03-25 | -100.00 | $12.66 | — |
| 2024-03-22 | -100.00 | $12.66 | — |
| 2024-03-21 | -100.00 | $12.66 | — |
| 2024-03-20 | -100.00 | $12.66 | — |
| 2024-03-19 | -50.00 | $12.67 | — |
| 2024-03-18 | -33.33 | $12.67 | — |
| 2024-03-15 | -33.33 | $12.67 | — |
| 2024-03-14 | -33.33 | $12.67 | — |
| 2024-03-13 | 0.00 | $12.68 | — |
| 2024-03-12 | 0.00 | $12.68 | — |
| 2024-03-11 | 0.00 | $12.68 | — |
| 2024-03-08 | 0.00 | $12.68 | — |
| 2024-03-07 | 0.00 | $12.68 | — |
| 2024-03-06 | 0.00 | $12.67 | — |
| 2024-03-05 | 0.00 | $12.67 | — |
| 2024-03-04 | 0.00 | $12.66 | — |
| 2024-03-01 | -33.33 | $12.66 | — |
| 2024-02-29 | -50.00 | $12.66 | — |
| 2024-02-28 | -50.00 | $12.66 | — |
| 2024-02-27 | -50.00 | $12.66 | — |
| 2024-02-26 | -40.00 | $12.66 | — |
| 2024-02-23 | -40.00 | $12.66 | — |
| 2024-02-22 | -33.33 | $12.66 | — |
| 2024-02-21 | -33.33 | $12.66 | — |
| 2024-02-20 | -50.00 | $12.65 | — |
| 2024-02-16 | -50.00 | $12.65 | — |
| 2024-02-15 | -50.00 | $12.65 | — |
| 2024-02-14 | -50.00 | $12.65 | — |
| 2024-02-13 | -66.67 | $12.64 | — |
| 2024-02-12 | -50.00 | $12.65 | — |
| 2024-02-09 | -50.00 | $12.65 | — |
| 2024-02-08 | -50.00 | $12.65 | — |
| 2024-02-07 | -50.00 | $12.65 | — |
| 2024-02-06 | -50.00 | $12.65 | — |
| 2024-02-05 | -50.00 | $12.65 | — |
| 2024-02-02 | -16.67 | $12.67 | — |
| 2024-02-01 | 0.00 | $12.68 | — |
| 2024-01-31 | -33.33 | $12.66 | — |
| 2024-01-30 | -66.67 | $12.64 | — |
| 2024-01-29 | -83.33 | $12.63 | — |
| 2024-01-26 | -83.33 | $12.63 | — |
| 2024-01-25 | -100.00 | $12.62 | — |
| 2024-01-24 | -100.00 | $12.62 | — |
| 2024-01-23 | -100.00 | $12.62 | — |
| 2024-01-22 | -100.00 | $12.62 | — |
| 2024-01-19 | -100.00 | $12.62 | — |
| 2024-01-18 | -100.00 | $12.63 | — |
| 2024-01-17 | -100.00 | $12.64 | — |
| 2024-01-16 | -100.00 | $12.64 | — |
| 2024-01-12 | -66.67 | $12.66 | — |
| 2024-01-11 | -50.00 | $12.65 | — |
| 2024-01-10 | -42.86 | $12.65 | — |
| 2024-01-09 | -28.57 | $12.66 | — |
| 2024-01-08 | -14.29 | $12.67 | — |
| 2024-01-05 | -14.29 | $12.67 | — |
| 2024-01-04 | -14.29 | $12.67 | — |
| 2024-01-03 | 0.00 | $12.68 | — |
| 2024-01-02 | 0.00 | $12.68 | — |
| 2023-12-29 | 0.00 | $12.68 | — |
| 2023-12-28 | 0.00 | $12.67 | — |
| 2023-12-27 | 0.00 | $12.67 | — |
| 2023-12-26 | 0.00 | $12.67 | — |
| 2023-12-22 | 0.00 | $12.67 | — |
| 2023-12-21 | 0.00 | $12.67 | — |
| 2023-12-20 | 0.00 | $12.67 | — |
| 2023-12-19 | 0.00 | $12.66 | — |
| 2023-12-18 | 0.00 | $12.66 | — |
| 2023-12-15 | 0.00 | $12.66 | — |
| 2023-12-14 | 0.00 | $12.65 | — |
| 2023-12-13 | 0.00 | $12.62 | — |
| 2023-12-12 | 0.00 | $12.61 | — |
| 2023-12-11 | 0.00 | $12.61 | — |
| 2023-12-08 | 0.00 | $12.61 | — |
| 2023-12-07 | 0.00 | $12.61 | — |
| 2023-12-06 | 0.00 | $12.61 | — |
| 2023-12-05 | 0.00 | $12.59 | — |
| 2023-12-04 | 0.00 | $12.59 | — |
| 2023-12-01 | 0.00 | $12.59 | — |
| 2023-11-30 | 0.00 | $12.58 | — |
| 2023-11-29 | 0.00 | $12.57 | — |
| 2023-11-28 | 0.00 | $12.54 | — |
| 2023-11-27 | 0.00 | $12.53 | — |
| 2023-11-24 | 0.00 | $12.52 | — |
| 2023-11-22 | 0.00 | $12.52 | — |
| 2023-11-21 | 0.00 | $12.51 | — |
| 2023-11-20 | 0.00 | $12.51 | — |
| 2023-11-17 | 0.00 | $12.50 | — |
| 2023-11-16 | 0.00 | $12.49 | — |
| 2023-11-15 | 0.00 | $12.49 | — |
| 2023-11-14 | 0.00 | $12.48 | — |
| 2023-11-13 | 0.00 | $12.46 | — |
| 2023-11-10 | 0.00 | $12.46 | — |
| 2023-11-09 | 0.00 | $12.45 | — |
| 2023-11-08 | 0.00 | $12.44 | — |
| 2023-11-07 | 0.00 | $12.43 | — |
| 2023-11-06 | 0.00 | $12.42 | — |
| 2023-11-03 | 0.00 | $12.42 | — |
| 2023-11-02 | 0.00 | $12.39 | — |
| 2023-11-01 | -75.00 | $12.36 | — |
| 2023-10-31 | -75.00 | $12.36 | — |
| 2023-10-30 | -100.00 | $12.35 | — |
| 2023-10-27 | -75.00 | $12.36 | — |
| 2023-10-26 | -75.00 | $12.36 | — |
| 2023-10-25 | -75.00 | $12.36 | — |
| 2023-10-24 | -75.00 | $12.36 | — |
| 2023-10-23 | -100.00 | $12.35 | — |
| 2023-10-20 | -100.00 | $12.35 | — |
| 2023-10-19 | -100.00 | $12.35 | — |
| 2023-10-18 | -87.50 | $12.36 | — |
| 2023-10-17 | -81.82 | $12.37 | — |
| 2023-10-16 | -72.73 | $12.38 | — |
| 2023-10-13 | -66.67 | $12.39 | — |
| 2023-10-12 | -66.67 | $12.39 | — |
| 2023-10-11 | -66.67 | $12.39 | — |
| 2023-10-10 | -83.33 | $12.37 | — |
| 2023-10-09 | -91.67 | $12.36 | — |
| 2023-10-06 | -100.00 | $12.35 | — |
| 2023-10-05 | -91.67 | $12.36 | — |
| 2023-10-04 | -100.00 | $12.35 | — |
| 2023-10-03 | -100.00 | $12.35 | — |
| 2023-10-02 | -100.00 | $12.36 | — |
| 2023-09-29 | -90.91 | $12.37 | — |
| 2023-09-28 | -100.00 | $12.36 | — |
| 2023-09-27 | -100.00 | $12.38 | — |
| 2023-09-26 | -100.00 | $12.39 | — |
| 2023-09-25 | -100.00 | $12.40 | — |
| 2023-09-22 | -100.00 | $12.42 | — |
| 2023-09-21 | -100.00 | $12.43 | — |
| 2023-09-20 | -50.00 | $12.46 | — |
| 2023-09-19 | -50.00 | $12.46 | — |
| 2023-09-18 | 0.00 | $12.47 | — |
| 2023-09-15 | 0.00 | $12.47 | — |
| 2023-09-14 | 0.00 | $12.47 | — |
| 2023-09-13 | -33.33 | $12.47 | — |
| 2023-09-12 | -33.33 | $12.47 | — |
| 2023-09-11 | -33.33 | $12.47 | — |
| 2023-09-08 | -33.33 | $12.47 | — |
| 2023-09-07 | -33.33 | $12.47 | — |
| 2023-09-06 | -33.33 | $12.47 | — |
| 2023-09-05 | -33.33 | $12.47 | — |
| 2023-09-01 | -33.33 | $12.47 | — |
| 2023-08-31 | -33.33 | $12.47 | — |
| 2023-08-30 | -33.33 | $12.47 | — |
| 2023-08-29 | -66.67 | $12.46 | — |
| 2023-08-28 | -66.67 | $12.46 | — |
| 2023-08-25 | -100.00 | $12.45 | — |
| 2023-08-24 | -100.00 | $12.45 | — |
| 2023-08-23 | -100.00 | $12.45 | — |
| 2023-08-22 | -100.00 | $12.45 | — |
| 2023-08-21 | -100.00 | $12.46 | — |
| 2023-08-18 | -100.00 | $12.46 | — |
| 2023-08-17 | -83.33 | $12.47 | — |
| 2023-08-16 | -66.67 | $12.48 | — |
| 2023-08-15 | -66.67 | $12.48 | — |
| 2023-08-14 | -66.67 | $12.48 | — |
| 2023-08-11 | -66.67 | $12.48 | — |
| 2023-08-10 | -66.67 | $12.48 | — |
| 2023-08-09 | -83.33 | $12.47 | — |
| 2023-08-08 | -83.33 | $12.47 | — |
| 2023-08-07 | -100.00 | $12.46 | — |
| 2023-08-04 | -100.00 | $12.46 | — |
| 2023-08-03 | -100.00 | $12.46 | — |
| 2023-08-02 | -100.00 | $12.47 | — |
| 2023-08-01 | -100.00 | $12.48 | — |
| 2023-07-31 | -75.00 | $12.49 | — |
| 2023-07-28 | -75.00 | $12.49 | — |
| 2023-07-27 | -25.00 | $12.51 | — |
| 2023-07-26 | 0.00 | $12.52 | — |
| 2023-07-25 | 0.00 | $12.52 | — |
| 2023-07-24 | 0.00 | $12.52 | — |
| 2023-07-21 | 0.00 | $12.51 | — |
| 2023-07-20 | 0.00 | $12.51 | — |
| 2023-07-19 | 0.00 | $12.51 | — |
| 2023-07-18 | 0.00 | $12.51 | — |
| 2023-07-17 | 0.00 | $12.50 | — |
| 2023-07-14 | 0.00 | $12.50 | — |
| 2023-07-13 | -33.33 | $12.49 | — |
| 2023-07-12 | -33.33 | $12.49 | — |
| 2023-07-11 | -50.00 | $12.48 | — |
| 2023-07-10 | -50.00 | $12.48 | — |
| 2023-07-07 | -50.00 | $12.48 | — |
| 2023-07-06 | -50.00 | $12.48 | — |
| 2023-07-05 | -25.00 | $12.49 | — |
| 2023-07-03 | -25.00 | $12.49 | — |
| 2023-06-30 | -40.00 | $12.48 | — |
| 2023-06-29 | -20.00 | $12.49 | — |
| 2023-06-28 | 0.00 | $12.50 | — |
| 2023-06-27 | 0.00 | $12.49 | — |
| 2023-06-26 | 0.00 | $12.49 | — |
| 2023-06-23 | 0.00 | $12.49 | — |
| 2023-06-22 | 0.00 | $12.48 | — |
| 2023-06-21 | 0.00 | $12.48 | — |
| 2023-06-20 | 0.00 | $12.48 | — |
| 2023-06-16 | 0.00 | $12.47 | — |
| 2023-06-15 | 0.00 | $12.47 | — |
| 2023-06-14 | 0.00 | $12.47 | — |
| 2023-06-13 | -22.22 | $12.47 | — |
| 2023-06-12 | -40.00 | $12.46 | — |
| 2023-06-09 | -40.00 | $12.46 | — |
| 2023-06-08 | -40.00 | $12.46 | — |
| 2023-06-07 | -40.00 | $12.46 | — |
| 2023-06-06 | -45.45 | $12.46 | — |
| 2023-06-05 | -45.45 | $12.46 | — |
| 2023-06-02 | -54.55 | $12.45 | — |
| 2023-06-01 | -54.55 | $12.45 | — |
| 2023-05-31 | -72.73 | $12.43 | — |
| 2023-05-30 | -81.82 | $12.42 | — |
| 2023-05-26 | -100.00 | $12.40 | — |
| 2023-05-25 | -100.00 | $12.40 | — |
| 2023-05-24 | -90.91 | $12.41 | — |
| 2023-05-23 | -100.00 | $12.40 | — |
| 2023-05-22 | -100.00 | $12.42 | — |
| 2023-05-19 | -100.00 | $12.43 | — |
| 2023-05-18 | -100.00 | $12.44 | — |
| 2023-05-17 | -100.00 | $12.47 | — |
| 2023-05-16 | -100.00 | $12.49 | — |
| 2023-05-15 | -75.00 | $12.50 | — |
| 2023-05-12 | -87.50 | $12.50 | — |
| 2023-05-11 | -88.89 | $12.50 | — |
| 2023-05-10 | -90.00 | $12.50 | — |
| 2023-05-09 | -80.00 | $12.51 | — |
| 2023-05-08 | -80.00 | $12.51 | — |
| 2023-05-05 | -80.00 | $12.51 | — |
| 2023-05-04 | -80.00 | $12.51 | — |
| 2023-05-03 | -90.00 | $12.50 | — |
| 2023-05-02 | -100.00 | $12.49 | — |
| 2023-05-01 | -100.00 | $12.49 | — |
| 2023-04-28 | -100.00 | $12.49 | — |
| 2023-04-27 | -100.00 | $12.50 | — |
| 2023-04-26 | -88.89 | $12.51 | — |
| 2023-04-25 | -100.00 | $12.50 | — |
| 2023-04-24 | -100.00 | $12.50 | — |
| 2023-04-21 | -100.00 | $12.50 | — |
| 2023-04-20 | -100.00 | $12.50 | — |
| 2023-04-19 | -100.00 | $12.50 | — |
| 2023-04-18 | -75.00 | $12.53 | — |
| 2023-04-17 | -25.00 | $12.57 | — |
| 2023-04-14 | -12.50 | $12.58 | — |
| 2023-04-13 | 0.00 | $12.59 | — |
| 2023-04-12 | 0.00 | $12.59 | — |
| 2023-04-11 | 0.00 | $12.58 | — |
| 2023-04-10 | 0.00 | $12.58 | — |
| 2023-04-06 | 0.00 | $12.58 | — |
| 2023-04-05 | 0.00 | $12.57 | — |
| 2023-04-04 | 0.00 | $12.56 | — |
| 2023-04-03 | 0.00 | $12.56 | — |
| 2023-03-31 | 0.00 | $12.55 | — |
| 2023-03-30 | 0.00 | $12.55 | — |
| 2023-03-29 | 0.00 | $12.55 | — |
| 2023-03-28 | 0.00 | $12.55 | — |
| 2023-03-27 | 0.00 | $12.54 | — |
| 2023-03-24 | 0.00 | $12.54 | — |
| 2023-03-23 | 0.00 | $12.52 | — |
| 2023-03-22 | 0.00 | $12.52 | — |
| 2023-03-21 | -8.33 | $12.51 | — |
| 2023-03-20 | 0.00 | $12.52 | — |
| 2023-03-17 | 0.00 | $12.51 | — |
| 2023-03-16 | 0.00 | $12.51 | — |
| 2023-03-15 | 0.00 | $12.50 | — |
| 2023-03-14 | -27.27 | $12.48 | — |
| 2023-03-13 | -33.33 | $12.48 | — |
| 2023-03-10 | -58.33 | $12.45 | — |
| 2023-03-09 | -76.92 | $12.43 | — |
| 2023-03-08 | -78.57 | $12.43 | — |
| 2023-03-07 | -86.67 | $12.42 | — |
| 2023-03-06 | -86.67 | $12.42 | — |
| 2023-03-03 | -94.12 | $12.41 | — |
| 2023-03-02 | -100.00 | $12.40 | — |
| 2023-03-01 | -100.00 | $12.40 | — |
| 2023-02-28 | -100.00 | $12.40 | — |
| 2023-02-27 | -100.00 | $12.40 | — |
| 2023-02-24 | -100.00 | $12.40 | — |
| 2023-02-23 | -100.00 | $12.40 | — |
| 2023-02-22 | -100.00 | $12.41 | — |
| 2023-02-21 | -100.00 | $12.41 | — |
| 2023-02-17 | -100.00 | $12.43 | — |
| 2023-02-16 | -100.00 | $12.45 | — |
| 2023-02-15 | -100.00 | $12.49 | — |
| 2023-02-14 | -100.00 | $12.51 | — |
| 2023-02-13 | -100.00 | $12.52 | — |
| 2023-02-10 | -100.00 | $12.52 | — |
| 2023-02-09 | -100.00 | $12.53 | — |
| 2023-02-08 | -66.67 | $12.54 | — |
| 2023-02-07 | -50.00 | $12.55 | — |
| 2023-02-06 | -42.86 | $12.55 | — |
| 2023-02-03 | -12.50 | $12.57 | — |
| 2023-02-02 | 0.00 | $12.58 | — |
| 2023-02-01 | -9.09 | $12.57 | — |
| 2023-01-31 | -8.33 | $12.57 | — |
| 2023-01-30 | 0.00 | $12.58 | — |
| 2023-01-27 | 0.00 | $12.57 | — |
| 2023-01-26 | 0.00 | $12.57 | — |
| 2023-01-25 | 0.00 | $12.57 | — |
| 2023-01-24 | 0.00 | $12.57 | — |
| 2023-01-23 | -7.69 | $12.56 | — |
| 2023-01-20 | 0.00 | $12.57 | — |
| 2023-01-19 | 0.00 | $12.57 | — |
| 2023-01-18 | 0.00 | $12.56 | — |
| 2023-01-17 | 0.00 | $12.55 | — |
| 2023-01-13 | 0.00 | $12.54 | — |
| 2023-01-12 | 0.00 | $12.53 | — |
| 2023-01-11 | 0.00 | $12.52 | — |
| 2023-01-10 | 0.00 | $12.52 | — |
| 2023-01-09 | 0.00 | $12.51 | — |
| 2023-01-06 | 0.00 | $12.50 | — |
| 2023-01-05 | -20.00 | $12.48 | — |
| 2023-01-04 | -40.00 | $12.47 | — |
| 2023-01-03 | -60.00 | $12.46 | — |
| 2022-12-30 | -80.00 | $12.45 | — |
| 2022-12-29 | -100.00 | $12.44 | — |
| 2022-12-28 | -100.00 | $12.44 | — |
| 2022-12-27 | -80.00 | $12.45 | — |
| 2022-12-23 | -57.14 | $12.45 | — |
| 2022-12-22 | -50.00 | $12.45 | — |
| 2022-12-21 | -50.00 | $12.45 | — |
| 2022-12-20 | -44.44 | $12.45 | — |
| 2022-12-19 | -20.00 | $12.47 | — |
| 2022-12-16 | -10.00 | $12.48 | — |
| 2022-12-15 | -18.18 | $12.47 | — |
| 2022-12-14 | -8.33 | $12.48 | — |
| 2022-12-13 | -7.14 | $12.48 | — |
| 2022-12-12 | -6.25 | $12.48 | — |
| 2022-12-09 | -6.25 | $12.48 | — |
| 2022-12-08 | 0.00 | $12.49 | — |
| 2022-12-07 | 0.00 | $12.49 | — |
| 2022-12-06 | 0.00 | $12.48 | — |
| 2022-12-05 | 0.00 | $12.48 | — |
| 2022-12-02 | 0.00 | $12.47 | — |
| 2022-12-01 | 0.00 | $12.46 | — |
| 2022-11-30 | 0.00 | $12.45 | — |
| 2022-11-29 | 0.00 | $12.44 | — |
| 2022-11-28 | 0.00 | $12.42 | — |
| 2022-11-25 | 0.00 | $12.41 | — |
| 2022-11-23 | 0.00 | $12.41 | — |
| 2022-11-22 | 0.00 | $12.40 | — |
| 2022-11-21 | 0.00 | $12.39 | — |
| 2022-11-18 | 0.00 | $12.39 | — |
| 2022-11-17 | 0.00 | $12.38 | — |
| 2022-11-16 | 0.00 | $12.37 | — |
| 2022-11-15 | 0.00 | $12.35 | — |
| 2022-11-14 | 0.00 | $12.33 | — |
| 2022-11-11 | 0.00 | $12.33 | — |
| 2022-11-10 | 0.00 | $12.32 | — |
| 2022-11-09 | -50.00 | $12.29 | — |
| 2022-11-08 | -66.67 | $12.28 | — |
| 2022-11-07 | -66.67 | $12.28 | — |
| 2022-11-04 | -66.67 | $12.28 | — |
| 2022-11-03 | -66.67 | $12.28 | — |
| 2022-11-02 | -66.67 | $12.28 | — |
| 2022-11-01 | -83.33 | $12.27 | — |
| 2022-10-31 | -83.33 | $12.27 | — |
| 2022-10-28 | -100.00 | $12.26 | — |
| 2022-10-27 | -100.00 | $12.26 | — |
| 2022-10-26 | -100.00 | $12.26 | — |
| 2022-10-25 | -100.00 | $12.26 | — |
| 2022-10-24 | -100.00 | $12.26 | — |
| 2022-10-21 | -80.00 | $12.28 | — |
| 2022-10-20 | -20.00 | $12.31 | — |
| 2022-10-19 | -44.44 | $12.32 | — |
| 2022-10-18 | -54.55 | $12.32 | — |
| 2022-10-17 | -58.33 | $12.32 | — |
| 2022-10-14 | -71.43 | $12.31 | — |
| 2022-10-13 | -73.33 | $12.31 | — |
| 2022-10-12 | -68.75 | $12.32 | — |
| 2022-10-11 | -70.59 | $12.32 | — |
| 2022-10-10 | -77.78 | $12.31 | — |
| 2022-10-07 | -80.00 | $12.31 | — |
| 2022-10-06 | -80.00 | $12.31 | — |
| 2022-10-05 | -85.00 | $12.30 | — |
| 2022-10-04 | -85.00 | $12.30 | — |
| 2022-10-03 | -95.00 | $12.28 | — |
| 2022-09-30 | -100.00 | $12.27 | — |
| 2022-09-29 | -100.00 | $12.27 | — |
| 2022-09-28 | -100.00 | $12.27 | — |
| 2022-09-27 | -100.00 | $12.28 | — |
| 2022-09-26 | -100.00 | $12.29 | — |
| 2022-09-23 | -100.00 | $12.32 | — |
| 2022-09-22 | -100.00 | $12.36 | — |
| 2022-09-21 | -100.00 | $12.38 | — |
| 2022-09-20 | -100.00 | $12.39 | — |
| 2022-09-19 | -100.00 | $12.41 | — |
| 2022-09-16 | -100.00 | $12.42 | — |
| 2022-09-15 | -100.00 | $12.43 | — |
| 2022-09-14 | -100.00 | $12.44 | — |
| 2022-09-13 | -100.00 | $12.45 | — |
| 2022-09-12 | -93.33 | $12.47 | — |
| 2022-09-09 | -100.00 | $12.46 | — |
| 2022-09-08 | -100.00 | $12.46 | — |
| 2022-09-07 | -100.00 | $12.46 | — |
| 2022-09-06 | -100.00 | $12.46 | — |
| 2022-09-02 | -100.00 | $12.46 | — |
| 2022-09-01 | -100.00 | $12.46 | — |
| 2022-08-31 | -100.00 | $12.47 | — |
| 2022-08-30 | -100.00 | $12.48 | — |
| 2022-08-29 | -100.00 | $12.48 | — |
| 2022-08-26 | -100.00 | $12.49 | — |
| 2022-08-25 | -100.00 | $12.49 | — |
| 2022-08-24 | -100.00 | $12.49 | — |
| 2022-08-23 | -100.00 | $12.50 | — |
| 2022-08-22 | -100.00 | $12.50 | — |
| 2022-08-19 | -100.00 | $12.50 | — |
| 2022-08-18 | -100.00 | $12.53 | — |
| 2022-08-17 | -100.00 | $12.54 | — |
| 2022-08-16 | -100.00 | $12.58 | — |
| 2022-08-15 | -71.43 | $12.61 | — |
| 2022-08-12 | -57.14 | $12.62 | — |
| 2022-08-11 | -42.86 | $12.63 | — |
| 2022-08-10 | -42.86 | $12.63 | — |
| 2022-08-09 | -42.86 | $12.63 | — |
| 2022-08-08 | -37.50 | $12.63 | — |
| 2022-08-05 | -33.33 | $12.63 | — |
| 2022-08-04 | -10.00 | $12.65 | — |
| 2022-08-03 | -10.00 | $12.65 | — |
| 2022-08-02 | 0.00 | $12.66 | — |
| 2022-08-01 | 0.00 | $12.65 | — |
| 2022-07-29 | 0.00 | $12.64 | — |
| 2022-07-28 | 0.00 | $12.64 | — |
| 2022-07-27 | 0.00 | $12.62 | — |
| 2022-07-26 | 0.00 | $12.61 | — |
| 2022-07-25 | 0.00 | $12.61 | — |
| 2022-07-22 | 0.00 | $12.60 | — |
| 2022-07-21 | 0.00 | $12.59 | — |
| 2022-07-20 | 0.00 | $12.59 | — |
| 2022-07-19 | 0.00 | $12.59 | — |
| 2022-07-18 | 0.00 | $12.59 | — |
| 2022-07-15 | 0.00 | $12.59 | — |
| 2022-07-14 | 0.00 | $12.59 | — |
| 2022-07-13 | 0.00 | $12.59 | — |
| 2022-07-12 | 0.00 | $12.58 | — |
| 2022-07-11 | 0.00 | $12.57 | — |
| 2022-07-08 | -8.33 | $12.56 | — |
| 2022-07-07 | -8.33 | $12.56 | — |
| 2022-07-06 | -16.67 | $12.55 | — |
| 2022-07-05 | -25.00 | $12.54 | — |
| 2022-07-01 | -41.67 | $12.52 | — |
| 2022-06-30 | -50.00 | $12.51 | — |
| 2022-06-29 | -58.33 | $12.50 | — |
| 2022-06-28 | -66.67 | $12.49 | — |
| 2022-06-27 | -66.67 | $12.49 | — |
| 2022-06-24 | -66.67 | $12.49 | — |
| 2022-06-23 | -75.00 | $12.48 | — |
| 2022-06-22 | -71.43 | $12.47 | — |
| 2022-06-21 | -64.71 | $12.46 | — |
| 2022-06-17 | -57.89 | $12.46 | — |
| 2022-06-16 | -60.00 | $12.45 | — |
| 2022-06-15 | -57.14 | $12.45 | — |
| 2022-06-14 | -57.14 | $12.45 | — |
| 2022-06-13 | -42.86 | $12.48 | — |
| 2022-06-10 | -9.52 | $12.55 | — |
| 2022-06-09 | 0.00 | $12.57 | — |
| 2022-06-08 | 0.00 | $12.57 | — |
| 2022-06-07 | 0.00 | $12.57 | — |
| 2022-06-06 | 0.00 | $12.57 | — |
| 2022-06-03 | 0.00 | $12.56 | — |
| 2022-06-02 | 0.00 | $12.55 | — |
| 2022-06-01 | 0.00 | $12.54 | — |
| 2022-05-31 | 0.00 | $12.53 | — |
| 2022-05-27 | 0.00 | $12.52 | — |
| 2022-05-26 | 0.00 | $12.50 | — |
| 2022-05-25 | 0.00 | $12.47 | — |
| 2022-05-24 | 0.00 | $12.43 | — |
| 2022-05-23 | -20.00 | $12.40 | — |
| 2022-05-20 | -60.00 | $12.38 | — |
| 2022-05-19 | -80.00 | $12.37 | — |
| 2022-05-18 | -100.00 | $12.36 | — |
| 2022-05-17 | -100.00 | $12.36 | — |
| 2022-05-16 | -100.00 | $12.36 | — |
| 2022-05-13 | -100.00 | $12.36 | — |
| 2022-05-12 | -100.00 | $12.37 | — |
| 2022-05-11 | -100.00 | $12.37 | — |
| 2022-05-10 | -100.00 | $12.37 | — |
| 2022-05-09 | -100.00 | $12.37 | — |
| 2022-05-06 | -100.00 | $12.37 | — |
| 2022-05-05 | -100.00 | $12.38 | — |
| 2022-05-04 | -100.00 | $12.39 | — |
| 2022-05-03 | -100.00 | $12.40 | — |
| 2022-05-02 | -100.00 | $12.40 | — |
| 2022-04-29 | -100.00 | $12.41 | — |
| 2022-04-28 | -100.00 | $12.41 | — |
| 2022-04-27 | -100.00 | $12.41 | — |
| 2022-04-26 | -100.00 | $12.41 | — |
| 2022-04-25 | -100.00 | $12.41 | — |
| 2022-04-22 | -100.00 | $12.41 | — |
| 2022-04-21 | -100.00 | $12.41 | — |
| 2022-04-20 | -100.00 | $12.42 | — |
| 2022-04-19 | -100.00 | $12.43 | — |
| 2022-04-18 | -100.00 | $12.45 | — |
| 2022-04-14 | -100.00 | $12.46 | — |
| 2022-04-13 | -100.00 | $12.47 | — |
| 2022-04-12 | -100.00 | $12.47 | — |
| 2022-04-11 | -100.00 | $12.48 | — |
| 2022-04-08 | -100.00 | $12.50 | — |
| 2022-04-07 | -100.00 | $12.51 | — |
| 2022-04-06 | -100.00 | $12.52 | — |
| 2022-04-05 | -94.44 | $12.55 | — |
| 2022-04-04 | -89.47 | $12.56 | — |
| 2022-04-01 | -95.24 | $12.55 | — |
| 2022-03-31 | -95.24 | $12.55 | — |
| 2022-03-30 | -100.00 | $12.54 | — |
| 2022-03-29 | -100.00 | $12.54 | — |
| 2022-03-28 | -100.00 | $12.55 | — |
| 2022-03-25 | -100.00 | $12.56 | — |
| 2022-03-24 | -100.00 | $12.59 | — |
| 2022-03-23 | -100.00 | $12.60 | — |
| 2022-03-22 | -100.00 | $12.62 | — |
| 2022-03-21 | -92.31 | $12.65 | — |
| 2022-03-18 | -84.62 | $12.66 | — |
| 2022-03-17 | -92.31 | $12.65 | — |
| 2022-03-16 | -100.00 | $12.64 | — |
| 2022-03-15 | -100.00 | $12.65 | — |
| 2022-03-14 | -100.00 | $12.67 | — |
| 2022-03-11 | -100.00 | $12.69 | — |
| 2022-03-10 | -100.00 | $12.70 | — |
| 2022-03-09 | -100.00 | $12.72 | — |
| 2022-03-08 | -100.00 | $12.73 | — |
| 2022-03-07 | -77.78 | $12.75 | — |
| 2022-03-04 | -77.78 | $12.75 | — |
| 2022-03-03 | -80.00 | $12.75 | — |
| 2022-03-02 | -70.00 | $12.76 | — |
| 2022-03-01 | -60.00 | $12.77 | — |
| 2022-02-28 | -80.00 | $12.75 | — |
| 2022-02-25 | -80.00 | $12.75 | — |
| 2022-02-24 | -81.82 | $12.75 | — |
| 2022-02-23 | -92.86 | $12.74 | — |
| 2022-02-22 | -93.75 | $12.74 | — |
| 2022-02-18 | -94.44 | $12.74 | — |
| 2022-02-17 | -94.44 | $12.74 | — |
| 2022-02-16 | -100.00 | $12.73 | — |
| 2022-02-15 | -100.00 | $12.74 | — |
| 2022-02-14 | -100.00 | $12.75 | — |
| 2022-02-11 | -100.00 | $12.76 | — |
| 2022-02-10 | -100.00 | $12.78 | — |
| 2022-02-09 | -100.00 | $12.81 | — |
| 2022-02-08 | -93.33 | $12.82 | — |
| 2022-02-07 | -93.75 | $12.82 | — |
| 2022-02-04 | -94.44 | $12.82 | — |
| 2022-02-03 | -88.89 | $12.83 | — |
| 2022-02-02 | -95.00 | $12.82 | — |
| 2022-02-01 | -95.24 | $12.82 | — |
| 2022-01-31 | -100.00 | $12.81 | — |
| 2022-01-28 | -100.00 | $12.81 | — |
| 2022-01-27 | -100.00 | $12.84 | — |
| 2022-01-26 | -100.00 | $12.87 | — |
| 2022-01-25 | -100.00 | $12.89 | — |
| 2022-01-24 | -100.00 | $12.91 | — |
| 2022-01-21 | -100.00 | $12.91 | — |
| 2022-01-20 | -100.00 | $12.92 | — |
| 2022-01-19 | -100.00 | $12.93 | — |
| 2022-01-18 | -100.00 | $12.94 | — |
| 2022-01-14 | -100.00 | $12.95 | — |
| 2022-01-13 | -100.00 | $12.95 | — |
| 2022-01-12 | -100.00 | $12.96 | — |
| 2022-01-11 | -100.00 | $12.96 | — |
| 2022-01-10 | -100.00 | $12.97 | — |
| 2022-01-07 | -100.00 | $12.99 | — |
| 2022-01-06 | -100.00 | $12.99 | — |
| 2022-01-05 | -100.00 | $13.01 | — |
| 2022-01-04 | -100.00 | $13.02 | — |
| 2022-01-03 | -100.00 | $13.02 | — |
| 2021-12-31 | -100.00 | $13.02 | — |
| 2021-12-30 | -100.00 | $13.02 | — |
| 2021-12-29 | 0.00 | $13.03 | — |
| 2021-12-28 | 0.00 | $13.03 | — |
| 2021-12-27 | 0.00 | $13.03 | — |
| 2021-12-23 | -100.00 | $13.02 | — |
| 2021-12-22 | -100.00 | $13.02 | — |
| 2021-12-21 | 0.00 | $13.03 | — |
| 2021-12-20 | 0.00 | $13.03 | — |
| 2021-12-17 | 0.00 | $13.03 | — |
| 2021-12-16 | -100.00 | $13.02 | — |
| 2021-12-15 | 0.00 | $13.03 | — |
| 2021-12-14 | 0.00 | $13.03 | — |
| 2021-12-13 | 0.00 | $13.03 | — |
| 2021-12-10 | 0.00 | $13.03 | — |
| 2021-12-09 | -50.00 | $13.03 | — |
| 2021-12-08 | -50.00 | $13.03 | — |
| 2021-12-07 | -50.00 | $13.03 | — |
| 2021-12-06 | -50.00 | $13.03 | — |
| 2021-12-03 | -50.00 | $13.03 | — |
| 2021-12-02 | -50.00 | $13.03 | — |
| 2021-12-01 | -50.00 | $13.03 | — |
| 2021-11-30 | -50.00 | $13.03 | — |
| 2021-11-29 | -50.00 | $13.03 | — |
| 2021-11-26 | -50.00 | $13.03 | — |
| 2021-11-24 | -100.00 | $13.02 | — |
| 2021-11-23 | -100.00 | $13.02 | — |
| 2021-11-22 | -50.00 | $13.03 | — |
| 2021-11-19 | -50.00 | $13.03 | — |
| 2021-11-18 | -100.00 | $13.02 | — |
| 2021-11-17 | -100.00 | $13.03 | — |
| 2021-11-16 | -100.00 | $13.03 | — |
| 2021-11-15 | -100.00 | $13.03 | — |
| 2021-11-12 | -100.00 | $13.03 | — |
| 2021-11-11 | -66.67 | $13.04 | — |
| 2021-11-10 | -66.67 | $13.04 | — |
| 2021-11-09 | -66.67 | $13.04 | — |
| 2021-11-08 | -66.67 | $13.04 | — |
| 2021-11-05 | -66.67 | $13.04 | — |
| 2021-11-04 | -100.00 | $13.03 | — |
| 2021-11-03 | -100.00 | $13.03 | — |
| 2021-11-02 | -100.00 | $13.03 | — |
| 2021-11-01 | -100.00 | $13.03 | — |
| 2021-10-29 | -100.00 | $13.03 | — |
| 2021-10-28 | -100.00 | $13.03 | — |
| 2021-10-27 | -100.00 | $13.03 | — |
| 2021-10-26 | -100.00 | $13.03 | — |
| 2021-10-25 | -100.00 | $13.03 | — |
| 2021-10-22 | -100.00 | $13.04 | — |
| 2021-10-21 | -100.00 | $13.04 | — |
| 2021-10-20 | -100.00 | $13.05 | — |
| 2021-10-19 | -100.00 | $13.05 | — |
| 2021-10-18 | -100.00 | $13.05 | — |
| 2021-10-15 | -100.00 | $13.06 | — |
| 2021-10-14 | -100.00 | $13.06 | — |
| 2021-10-13 | -100.00 | $13.06 | — |
| 2021-10-12 | -100.00 | $13.06 | — |
| 2021-10-11 | -100.00 | $13.06 | — |
| 2021-10-08 | -100.00 | $13.06 | — |
| 2021-10-07 | -100.00 | $13.06 | — |
| 2021-10-06 | -100.00 | $13.06 | — |
| 2021-10-05 | -100.00 | $13.06 | — |
| 2021-10-04 | -100.00 | $13.06 | — |
| 2021-10-01 | -100.00 | $13.06 | — |
| 2021-09-30 | -100.00 | $13.06 | — |
| 2021-09-29 | -100.00 | $13.07 | — |
| 2021-09-28 | -100.00 | $13.07 | — |
| 2021-09-27 | -100.00 | $13.08 | — |
| 2021-09-24 | -100.00 | $13.09 | — |
| 2021-09-23 | -100.00 | $13.09 | — |
| 2021-09-22 | -100.00 | $13.10 | — |
| 2021-09-21 | -100.00 | $13.10 | — |
| 2021-09-20 | -100.00 | $13.10 | — |
| 2021-09-17 | -100.00 | $13.10 | — |
| 2021-09-16 | -100.00 | $13.10 | — |
| 2021-09-15 | -100.00 | $13.11 | — |
| 2021-09-14 | -100.00 | $13.11 | — |
| 2021-09-13 | -100.00 | $13.11 | — |
| 2021-09-10 | -100.00 | $13.11 | — |
| 2021-09-09 | -100.00 | $13.11 | — |
| 2021-09-08 | -100.00 | $13.11 | — |
| 2021-09-07 | -100.00 | $13.11 | — |
| 2021-09-03 | -100.00 | $13.11 | — |
| 2021-09-02 | -100.00 | $13.11 | — |
| 2021-09-01 | -100.00 | $13.11 | — |
| 2021-08-31 | -100.00 | $13.11 | — |
| 2021-08-30 | -100.00 | $13.11 | — |
| 2021-08-27 | -100.00 | $13.11 | — |
| 2021-08-26 | -100.00 | $13.11 | — |
| 2021-08-25 | -100.00 | $13.12 | — |
| 2021-08-24 | -100.00 | $13.12 | — |
| 2021-08-23 | -100.00 | $13.12 | — |
| 2021-08-20 | -100.00 | $13.12 | — |
| 2021-08-19 | -100.00 | $13.12 | — |
| 2021-08-18 | -100.00 | $13.13 | — |
| 2021-08-17 | -100.00 | $13.13 | — |
| 2021-08-16 | -100.00 | $13.13 | — |
| 2021-08-13 | -100.00 | $13.13 | — |
| 2021-08-12 | -50.00 | $13.13 | — |
| 2021-08-11 | -50.00 | $13.13 | — |
| 2021-08-10 | -50.00 | $13.13 | — |
| 2021-08-09 | 0.00 | $13.14 | — |
| 2021-08-06 | -50.00 | $13.13 | — |
| 2021-08-05 | 0.00 | $13.14 | — |
| 2021-08-04 | 0.00 | $13.14 | — |
| 2021-08-03 | 0.00 | $13.14 | — |
| 2021-08-02 | 0.00 | $13.14 | — |
| 2021-07-30 | 0.00 | $13.14 | — |
| 2021-07-29 | 0.00 | $13.14 | — |
| 2021-07-28 | 0.00 | $13.14 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.46
2026-07-24
Close Price
$12.86
Average Directional Index - Detailed Analysis
Minimum
9.78
Average
39.71
Maximum
90.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.46 | $12.86 | — |
| 2026-07-23 | 18.42 | $12.86 | — |
| 2026-07-22 | 16.26 | $12.89 | — |
| 2026-07-21 | 14.80 | $12.90 | — |
| 2026-07-20 | 13.65 | $12.91 | — |
| 2026-07-17 | 12.94 | $12.91 | — |
| 2026-07-16 | 12.19 | $12.92 | — |
| 2026-07-15 | 11.99 | $12.93 | — |
| 2026-07-14 | 12.52 | $12.93 | — |
| 2026-07-13 | 13.09 | $12.93 | — |
| 2026-07-10 | 13.69 | $12.93 | — |
| 2026-07-09 | 14.32 | $12.93 | — |
| 2026-07-08 | 14.98 | $12.93 | — |
| 2026-07-07 | 15.67 | $12.94 | — |
| 2026-07-06 | 15.85 | $12.94 | — |
| 2026-07-02 | 16.04 | $12.94 | — |
| 2026-07-01 | 16.23 | $12.94 | — |
| 2026-06-30 | 16.44 | $12.94 | — |
| 2026-06-29 | 16.66 | $12.94 | — |
| 2026-06-26 | 16.89 | $12.94 | — |
| 2026-06-25 | 17.13 | $12.94 | — |
| 2026-06-24 | 17.38 | $12.94 | — |
| 2026-06-23 | 17.65 | $12.93 | — |
| 2026-06-22 | 18.39 | $12.93 | — |
| 2026-06-18 | 19.17 | $12.94 | — |
| 2026-06-17 | 19.45 | $12.94 | — |
| 2026-06-16 | 19.75 | $12.94 | — |
| 2026-06-15 | 20.06 | $12.93 | — |
| 2026-06-12 | 20.81 | $12.93 | — |
| 2026-06-11 | 21.59 | $12.93 | — |
| 2026-06-10 | 22.42 | $12.93 | — |
| 2026-06-09 | 23.29 | $12.94 | — |
| 2026-06-08 | 23.76 | $12.93 | — |
| 2026-06-05 | 24.62 | $12.93 | — |
| 2026-06-04 | 25.53 | $12.94 | — |
| 2026-06-03 | 26.03 | $12.94 | — |
| 2026-06-02 | 26.56 | $12.93 | — |
| 2026-06-01 | 27.46 | $12.92 | — |
| 2026-05-29 | 28.80 | $12.93 | — |
| 2026-05-28 | 29.76 | $12.92 | — |
| 2026-05-27 | 31.18 | $12.91 | — |
| 2026-05-26 | 32.51 | $12.90 | — |
| 2026-05-22 | 33.40 | $12.88 | — |
| 2026-05-21 | 33.02 | $12.88 | — |
| 2026-05-20 | 32.63 | $12.88 | — |
| 2026-05-19 | 32.21 | $12.87 | — |
| 2026-05-18 | 31.02 | $12.88 | — |
| 2026-05-15 | 30.02 | $12.88 | — |
| 2026-05-14 | 28.97 | $12.90 | — |
| 2026-05-13 | 28.49 | $12.90 | — |
| 2026-05-12 | 27.99 | $12.91 | — |
| 2026-05-11 | 27.85 | $12.92 | — |
| 2026-05-08 | 28.18 | $12.92 | — |
| 2026-05-07 | 28.52 | $12.92 | — |
| 2026-05-06 | 28.88 | $12.92 | — |
| 2026-05-05 | 29.26 | $12.91 | — |
| 2026-05-04 | 28.90 | $12.91 | — |
| 2026-05-01 | 28.53 | $12.92 | — |
| 2026-04-30 | 28.54 | $12.92 | — |
| 2026-04-29 | 28.55 | $12.92 | — |
| 2026-04-28 | 28.56 | $12.92 | — |
| 2026-04-27 | 28.57 | $12.93 | — |
| 2026-04-24 | 28.98 | $12.93 | — |
| 2026-04-23 | 29.42 | $12.93 | — |
| 2026-04-22 | 29.87 | $12.94 | — |
| 2026-04-21 | 30.77 | $12.94 | — |
| 2026-04-20 | 31.72 | $12.94 | — |
| 2026-04-17 | 32.72 | $12.94 | — |
| 2026-04-16 | 33.78 | $12.94 | — |
| 2026-04-15 | 34.88 | $12.94 | — |
| 2026-04-14 | 36.05 | $12.94 | — |
| 2026-04-13 | 37.28 | $12.95 | — |
| 2026-04-10 | 38.92 | $12.95 | — |
| 2026-04-09 | 40.64 | $12.95 | — |
| 2026-04-08 | 42.46 | $12.95 | — |
| 2026-04-07 | 44.37 | $12.92 | — |
| 2026-04-06 | 45.11 | $12.92 | — |
| 2026-04-02 | 45.90 | $12.92 | — |
| 2026-04-01 | 46.72 | $12.92 | — |
| 2026-03-31 | 47.59 | $12.91 | — |
| 2026-03-30 | 48.06 | $12.89 | — |
| 2026-03-27 | 47.50 | $12.89 | — |
| 2026-03-26 | 46.92 | $12.90 | — |
| 2026-03-25 | 46.46 | $12.91 | — |
| 2026-03-24 | 46.13 | $12.90 | — |
| 2026-03-23 | 45.22 | $12.93 | — |
| 2026-03-20 | 44.75 | $12.94 | — |
| 2026-03-19 | 44.46 | $12.97 | — |
| 2026-03-18 | 45.04 | $12.98 | — |
| 2026-03-17 | 46.05 | $12.99 | — |
| 2026-03-16 | 47.61 | $12.98 | — |
| 2026-03-13 | 48.42 | $12.98 | — |
| 2026-03-12 | 49.27 | $12.98 | — |
| 2026-03-11 | 50.16 | $12.99 | — |
| 2026-03-10 | 51.57 | $13.00 | — |
| 2026-03-09 | 53.64 | $13.00 | — |
| 2026-03-06 | 55.81 | $13.00 | — |
| 2026-03-05 | 58.10 | $13.00 | — |
| 2026-03-04 | 60.51 | $13.01 | — |
| 2026-03-03 | 63.65 | $13.01 | — |
| 2026-03-02 | 66.96 | $13.03 | — |
| 2026-02-27 | 68.89 | $13.05 | — |
| 2026-02-26 | 68.02 | $13.05 | — |
| 2026-02-25 | 67.11 | $13.04 | — |
| 2026-02-24 | 66.33 | $13.04 | — |
| 2026-02-23 | 65.52 | $13.04 | — |
| 2026-02-20 | 64.66 | $13.04 | — |
| 2026-02-19 | 63.75 | $13.04 | — |
| 2026-02-18 | 62.80 | $13.04 | — |
| 2026-02-17 | 61.79 | $13.04 | — |
| 2026-02-13 | 60.73 | $13.04 | — |
| 2026-02-12 | 59.62 | $13.04 | — |
| 2026-02-11 | 58.45 | $13.03 | — |
| 2026-02-10 | 57.38 | $13.03 | — |
| 2026-02-09 | 56.26 | $13.03 | — |
| 2026-02-06 | 55.08 | $13.02 | — |
| 2026-02-05 | 54.03 | $13.02 | — |
| 2026-02-04 | 52.93 | $13.02 | — |
| 2026-02-03 | 51.77 | $13.01 | — |
| 2026-02-02 | 50.79 | $13.00 | — |
| 2026-01-30 | 50.06 | $13.00 | — |
| 2026-01-29 | 49.30 | $13.00 | — |
| 2026-01-28 | 48.50 | $13.00 | — |
| 2026-01-27 | 47.66 | $12.99 | — |
| 2026-01-26 | 47.14 | $12.99 | — |
| 2026-01-23 | 46.59 | $12.99 | — |
| 2026-01-22 | 46.02 | $12.99 | — |
| 2026-01-21 | 45.42 | $12.99 | — |
| 2026-01-20 | 44.78 | $12.99 | — |
| 2026-01-16 | 44.11 | $13.00 | — |
| 2026-01-15 | 41.99 | $12.99 | — |
| 2026-01-14 | 39.92 | $12.99 | — |
| 2026-01-13 | 37.74 | $12.98 | — |
| 2026-01-12 | 35.65 | $12.98 | — |
| 2026-01-09 | 33.46 | $12.98 | — |
| 2026-01-08 | 31.15 | $12.98 | — |
| 2026-01-07 | 28.71 | $12.98 | — |
| 2026-01-06 | 26.15 | $12.96 | — |
| 2026-01-05 | 24.03 | $12.95 | — |
| 2026-01-02 | 22.33 | $12.94 | — |
| 2025-12-31 | 21.46 | $12.94 | — |
| 2025-12-30 | 20.55 | $12.94 | — |
| 2025-12-29 | 19.59 | $12.93 | — |
| 2025-12-26 | 20.25 | $12.93 | — |
| 2025-12-24 | 20.95 | $12.93 | — |
| 2025-12-23 | 21.69 | $12.93 | — |
| 2025-12-22 | 22.46 | $12.93 | — |
| 2025-12-19 | 23.28 | $12.93 | — |
| 2025-12-18 | 24.14 | $12.93 | — |
| 2025-12-17 | 25.04 | $12.93 | — |
| 2025-12-16 | 25.99 | $12.93 | — |
| 2025-12-15 | 26.99 | $12.93 | — |
| 2025-12-12 | 28.05 | $12.93 | — |
| 2025-12-11 | 29.16 | $12.93 | — |
| 2025-12-10 | 30.33 | $12.92 | — |
| 2025-12-09 | 30.37 | $12.92 | — |
| 2025-12-08 | 30.42 | $12.92 | — |
| 2025-12-05 | 30.47 | $12.92 | — |
| 2025-12-04 | 30.52 | $12.92 | — |
| 2025-12-03 | 30.57 | $12.92 | — |
| 2025-12-02 | 30.63 | $12.92 | — |
| 2025-12-01 | 30.69 | $12.92 | — |
| 2025-11-28 | 30.75 | $12.92 | — |
| 2025-11-26 | 30.82 | $12.92 | — |
| 2025-11-25 | 30.89 | $12.92 | — |
| 2025-11-24 | 30.96 | $12.92 | — |
| 2025-11-21 | 31.04 | $12.92 | — |
| 2025-11-20 | 31.12 | $12.92 | — |
| 2025-11-19 | 31.20 | $12.92 | — |
| 2025-11-18 | 31.29 | $12.92 | — |
| 2025-11-17 | 31.39 | $12.92 | — |
| 2025-11-14 | 31.49 | $12.92 | — |
| 2025-11-13 | 31.59 | $12.92 | — |
| 2025-11-12 | 31.70 | $12.92 | — |
| 2025-11-11 | 31.82 | $12.92 | — |
| 2025-11-10 | 31.94 | $12.92 | — |
| 2025-11-07 | 32.07 | $12.92 | — |
| 2025-11-06 | 32.20 | $12.92 | — |
| 2025-11-05 | 32.35 | $12.92 | — |
| 2025-11-04 | 32.50 | $12.93 | — |
| 2025-11-03 | 33.11 | $12.92 | — |
| 2025-10-31 | 32.92 | $12.93 | — |
| 2025-10-30 | 33.19 | $12.92 | — |
| 2025-10-29 | 32.42 | $12.93 | — |
| 2025-10-28 | 32.10 | $12.93 | — |
| 2025-10-27 | 31.76 | $12.93 | — |
| 2025-10-24 | 31.40 | $12.94 | — |
| 2025-10-23 | 31.59 | $12.94 | — |
| 2025-10-22 | 31.79 | $12.94 | — |
| 2025-10-21 | 32.00 | $12.95 | — |
| 2025-10-20 | 32.90 | $12.95 | — |
| 2025-10-17 | 33.84 | $12.95 | — |
| 2025-10-16 | 34.83 | $12.95 | — |
| 2025-10-15 | 35.87 | $12.95 | — |
| 2025-10-14 | 36.97 | $12.95 | — |
| 2025-10-13 | 38.13 | $12.95 | — |
| 2025-10-10 | 39.34 | $12.95 | — |
| 2025-10-09 | 40.63 | $12.95 | — |
| 2025-10-08 | 41.97 | $12.95 | — |
| 2025-10-07 | 43.39 | $12.95 | — |
| 2025-10-06 | 44.89 | $12.95 | — |
| 2025-10-03 | 46.46 | $12.96 | — |
| 2025-10-02 | 48.59 | $12.96 | — |
| 2025-10-01 | 50.83 | $12.96 | — |
| 2025-09-30 | 53.19 | $12.96 | — |
| 2025-09-29 | 55.68 | $12.96 | — |
| 2025-09-26 | 58.29 | $12.96 | — |
| 2025-09-25 | 61.05 | $12.98 | — |
| 2025-09-24 | 63.66 | $13.00 | — |
| 2025-09-23 | 65.17 | $13.01 | — |
| 2025-09-22 | 65.96 | $13.01 | — |
| 2025-09-19 | 66.79 | $13.02 | — |
| 2025-09-18 | 66.78 | $13.02 | — |
| 2025-09-17 | 66.76 | $13.03 | — |
| 2025-09-16 | 65.75 | $13.03 | — |
| 2025-09-15 | 64.69 | $13.03 | — |
| 2025-09-12 | 63.57 | $13.02 | — |
| 2025-09-11 | 62.47 | $13.02 | — |
| 2025-09-10 | 61.31 | $13.01 | — |
| 2025-09-09 | 60.18 | $13.00 | — |
| 2025-09-08 | 59.09 | $12.99 | — |
| 2025-09-05 | 58.07 | $12.98 | — |
| 2025-09-04 | 57.14 | $12.96 | — |
| 2025-09-03 | 56.58 | $12.96 | — |
| 2025-09-02 | 55.99 | $12.95 | — |
| 2025-08-29 | 55.66 | $12.95 | — |
| 2025-08-28 | 55.32 | $12.95 | — |
| 2025-08-27 | 54.96 | $12.95 | — |
| 2025-08-26 | 54.58 | $12.95 | — |
| 2025-08-25 | 54.18 | $12.95 | — |
| 2025-08-22 | 53.75 | $12.95 | — |
| 2025-08-21 | 53.31 | $12.94 | — |
| 2025-08-20 | 53.12 | $12.94 | — |
| 2025-08-19 | 52.91 | $12.94 | — |
| 2025-08-18 | 52.70 | $12.94 | — |
| 2025-08-15 | 52.48 | $12.94 | — |
| 2025-08-14 | 52.24 | $12.94 | — |
| 2025-08-13 | 51.99 | $12.95 | — |
| 2025-08-12 | 50.80 | $12.94 | — |
| 2025-08-11 | 49.70 | $12.94 | — |
| 2025-08-08 | 48.54 | $12.94 | — |
| 2025-08-07 | 47.33 | $12.94 | — |
| 2025-08-06 | 46.05 | $12.93 | — |
| 2025-08-05 | 44.86 | $12.93 | — |
| 2025-08-04 | 43.61 | $12.92 | — |
| 2025-08-01 | 42.48 | $12.92 | — |
| 2025-07-31 | 41.29 | $12.90 | — |
| 2025-07-30 | 40.48 | $12.89 | — |
| 2025-07-29 | 39.92 | $12.89 | — |
| 2025-07-28 | 39.34 | $12.88 | — |
| 2025-07-25 | 39.07 | $12.88 | — |
| 2025-07-24 | 38.79 | $12.88 | — |
| 2025-07-23 | 38.49 | $12.88 | — |
| 2025-07-22 | 38.18 | $12.88 | — |
| 2025-07-21 | 37.85 | $12.88 | — |
| 2025-07-18 | 37.50 | $12.87 | — |
| 2025-07-17 | 37.46 | $12.87 | — |
| 2025-07-16 | 37.41 | $12.87 | — |
| 2025-07-15 | 37.36 | $12.87 | — |
| 2025-07-14 | 37.31 | $12.88 | — |
| 2025-07-11 | 36.54 | $12.87 | — |
| 2025-07-10 | 35.99 | $12.88 | — |
| 2025-07-09 | 34.58 | $12.87 | — |
| 2025-07-08 | 33.32 | $12.87 | — |
| 2025-07-07 | 32.00 | $12.86 | — |
| 2025-07-03 | 30.85 | $12.86 | — |
| 2025-07-02 | 29.64 | $12.86 | — |
| 2025-07-01 | 28.37 | $12.86 | — |
| 2025-06-30 | 27.04 | $12.85 | — |
| 2025-06-27 | 25.88 | $12.85 | — |
| 2025-06-26 | 24.66 | $12.84 | — |
| 2025-06-25 | 23.65 | $12.84 | — |
| 2025-06-24 | 22.59 | $12.83 | — |
| 2025-06-23 | 21.78 | $12.83 | — |
| 2025-06-20 | 20.92 | $12.83 | — |
| 2025-06-18 | 20.02 | $12.83 | — |
| 2025-06-17 | 19.06 | $12.83 | — |
| 2025-06-16 | 18.06 | $12.82 | — |
| 2025-06-13 | 17.29 | $12.82 | — |
| 2025-06-12 | 16.47 | $12.82 | — |
| 2025-06-11 | 15.62 | $12.81 | — |
| 2025-06-10 | 14.99 | $12.81 | — |
| 2025-06-09 | 14.34 | $12.81 | — |
| 2025-06-06 | 13.65 | $12.81 | — |
| 2025-06-05 | 12.92 | $12.81 | — |
| 2025-06-04 | 12.15 | $12.80 | — |
| 2025-06-03 | 11.60 | $12.79 | — |
| 2025-06-02 | 11.28 | $12.79 | — |
| 2025-05-30 | 10.95 | $12.79 | — |
| 2025-05-29 | 10.60 | $12.79 | — |
| 2025-05-28 | 10.23 | $12.78 | — |
| 2025-05-27 | 10.08 | $12.78 | — |
| 2025-05-23 | 9.93 | $12.78 | — |
| 2025-05-22 | 9.78 | $12.76 | — |
| 2025-05-21 | 10.11 | $12.76 | — |
| 2025-05-20 | 10.45 | $12.77 | — |
| 2025-05-19 | 10.54 | $12.77 | — |
| 2025-05-16 | 10.63 | $12.77 | — |
| 2025-05-15 | 10.72 | $12.76 | — |
| 2025-05-14 | 11.04 | $12.75 | — |
| 2025-05-13 | 11.61 | $12.75 | — |
| 2025-05-12 | 12.21 | $12.75 | — |
| 2025-05-09 | 12.84 | $12.76 | — |
| 2025-05-08 | 13.28 | $12.75 | — |
| 2025-05-07 | 13.95 | $12.74 | — |
| 2025-05-06 | 14.51 | $12.74 | — |
| 2025-05-05 | 15.09 | $12.74 | — |
| 2025-05-02 | 15.70 | $12.74 | — |
| 2025-05-01 | 16.35 | $12.75 | — |
| 2025-04-30 | 17.19 | $12.74 | — |
| 2025-04-29 | 17.91 | $12.74 | — |
| 2025-04-28 | 18.67 | $12.72 | — |
| 2025-04-25 | 19.13 | $12.72 | — |
| 2025-04-24 | 19.61 | $12.71 | — |
| 2025-04-23 | 19.94 | $12.69 | — |
| 2025-04-22 | 19.94 | $12.68 | — |
| 2025-04-21 | 19.76 | $12.69 | — |
| 2025-04-17 | 19.68 | $12.71 | — |
| 2025-04-16 | 19.83 | $12.70 | — |
| 2025-04-15 | 19.82 | $12.69 | — |
| 2025-04-14 | 19.64 | $12.69 | — |
| 2025-04-11 | 19.45 | $12.67 | — |
| 2025-04-10 | 18.92 | $12.72 | — |
| 2025-04-09 | 18.87 | $12.65 | — |
| 2025-04-08 | 17.41 | $12.71 | — |
| 2025-04-07 | 16.49 | $12.78 | — |
| 2025-04-04 | 16.66 | $12.85 | — |
| 2025-04-03 | 16.15 | $12.84 | — |
| 2025-04-02 | 15.88 | $12.81 | — |
| 2025-04-01 | 16.54 | $12.82 | — |
| 2025-03-31 | 16.81 | $12.80 | — |
| 2025-03-28 | 17.47 | $12.78 | — |
| 2025-03-27 | 17.05 | $12.77 | — |
| 2025-03-26 | 15.91 | $12.78 | — |
| 2025-03-25 | 15.07 | $12.80 | — |
| 2025-03-24 | 15.16 | $12.81 | — |
| 2025-03-21 | 15.92 | $12.81 | — |
| 2025-03-20 | 16.73 | $12.81 | — |
| 2025-03-19 | 17.58 | $12.81 | — |
| 2025-03-18 | 18.48 | $12.81 | — |
| 2025-03-17 | 19.42 | $12.81 | — |
| 2025-03-14 | 20.42 | $12.81 | — |
| 2025-03-13 | 21.46 | $12.81 | — |
| 2025-03-12 | 22.56 | $12.82 | — |
| 2025-03-11 | 23.21 | $12.83 | — |
| 2025-03-10 | 23.22 | $12.83 | — |
| 2025-03-07 | 23.23 | $12.83 | — |
| 2025-03-06 | 23.24 | $12.83 | — |
| 2025-03-05 | 23.25 | $12.84 | — |
| 2025-03-04 | 22.58 | $12.84 | — |
| 2025-03-03 | 21.89 | $12.84 | — |
| 2025-02-28 | 21.15 | $12.84 | — |
| 2025-02-27 | 20.38 | $12.84 | — |
| 2025-02-26 | 19.57 | $12.84 | — |
| 2025-02-25 | 18.71 | $12.83 | — |
| 2025-02-24 | 18.09 | $12.82 | — |
| 2025-02-21 | 17.74 | $12.81 | — |
| 2025-02-20 | 17.73 | $12.81 | — |
| 2025-02-19 | 17.72 | $12.80 | — |
| 2025-02-18 | 18.08 | $12.80 | — |
| 2025-02-14 | 18.46 | $12.80 | — |
| 2025-02-13 | 18.86 | $12.80 | — |
| 2025-02-12 | 19.29 | $12.79 | — |
| 2025-02-11 | 20.08 | $12.81 | — |
| 2025-02-10 | 20.00 | $12.82 | — |
| 2025-02-07 | 19.36 | $12.82 | — |
| 2025-02-06 | 18.69 | $12.82 | — |
| 2025-02-05 | 17.98 | $12.82 | — |
| 2025-02-04 | 17.23 | $12.80 | — |
| 2025-02-03 | 17.04 | $12.80 | — |
| 2025-01-31 | 16.83 | $12.80 | — |
| 2025-01-30 | 16.61 | $12.80 | — |
| 2025-01-29 | 16.38 | $12.79 | — |
| 2025-01-28 | 16.43 | $12.79 | — |
| 2025-01-27 | 16.49 | $12.79 | — |
| 2025-01-24 | 16.55 | $12.77 | — |
| 2025-01-23 | 17.25 | $12.76 | — |
| 2025-01-22 | 17.97 | $12.77 | — |
| 2025-01-21 | 18.73 | $12.76 | — |
| 2025-01-17 | 19.52 | $12.75 | — |
| 2025-01-16 | 19.94 | $12.74 | — |
| 2025-01-15 | 19.93 | $12.74 | — |
| 2025-01-14 | 19.91 | $12.73 | — |
| 2025-01-13 | 19.41 | $12.73 | — |
| 2025-01-10 | 18.89 | $12.74 | — |
| 2025-01-08 | 18.61 | $12.76 | — |
| 2025-01-07 | 18.96 | $12.77 | — |
| 2025-01-06 | 19.72 | $12.77 | — |
| 2025-01-03 | 20.52 | $12.76 | — |
| 2025-01-02 | 20.91 | $12.76 | — |
| 2024-12-31 | 21.33 | $12.75 | — |
| 2024-12-30 | 21.29 | $12.75 | — |
| 2024-12-27 | 21.25 | $12.74 | — |
| 2024-12-26 | 20.72 | $12.74 | — |
| 2024-12-24 | 20.16 | $12.74 | — |
| 2024-12-23 | 19.56 | $12.74 | — |
| 2024-12-20 | 18.94 | $12.74 | — |
| 2024-12-19 | 18.29 | $12.73 | — |
| 2024-12-18 | 17.16 | $12.77 | — |
| 2024-12-17 | 16.98 | $12.78 | — |
| 2024-12-16 | 17.12 | $12.79 | — |
| 2024-12-13 | 17.66 | $12.79 | — |
| 2024-12-12 | 18.22 | $12.80 | — |
| 2024-12-11 | 19.15 | $12.82 | — |
| 2024-12-10 | 19.15 | $12.82 | — |
| 2024-12-09 | 19.14 | $12.82 | — |
| 2024-12-06 | 19.14 | $12.83 | — |
| 2024-12-05 | 18.60 | $12.82 | — |
| 2024-12-04 | 18.37 | $12.82 | — |
| 2024-12-03 | 18.12 | $12.82 | — |
| 2024-12-02 | 17.85 | $12.81 | — |
| 2024-11-29 | 17.91 | $12.81 | — |
| 2024-11-27 | 17.97 | $12.80 | — |
| 2024-11-26 | 18.38 | $12.80 | — |
| 2024-11-25 | 18.81 | $12.79 | — |
| 2024-11-22 | 19.64 | $12.79 | — |
| 2024-11-21 | 20.51 | $12.79 | — |
| 2024-11-20 | 21.42 | $12.79 | — |
| 2024-11-19 | 22.38 | $12.79 | — |
| 2024-11-18 | 23.40 | $12.78 | — |
| 2024-11-15 | 24.46 | $12.78 | — |
| 2024-11-14 | 25.59 | $12.78 | — |
| 2024-11-13 | 26.77 | $12.78 | — |
| 2024-11-12 | 28.02 | $12.77 | — |
| 2024-11-11 | 29.03 | $12.78 | — |
| 2024-11-08 | 30.37 | $12.78 | — |
| 2024-11-07 | 31.77 | $12.75 | — |
| 2024-11-06 | 32.28 | $12.74 | — |
| 2024-11-05 | 32.45 | $12.78 | — |
| 2024-11-04 | 33.70 | $12.77 | — |
| 2024-11-01 | 34.59 | $12.75 | — |
| 2024-10-31 | 34.53 | $12.76 | — |
| 2024-10-30 | 34.74 | $12.77 | — |
| 2024-10-29 | 35.29 | $12.76 | — |
| 2024-10-28 | 35.28 | $12.77 | — |
| 2024-10-25 | 35.59 | $12.77 | — |
| 2024-10-24 | 35.91 | $12.76 | — |
| 2024-10-23 | 35.62 | $12.76 | — |
| 2024-10-22 | 35.32 | $12.79 | — |
| 2024-10-21 | 36.02 | $12.80 | — |
| 2024-10-18 | 37.24 | $12.81 | — |
| 2024-10-17 | 39.10 | $12.81 | — |
| 2024-10-16 | 41.05 | $12.82 | — |
| 2024-10-15 | 42.66 | $12.81 | — |
| 2024-10-14 | 44.81 | $12.81 | — |
| 2024-10-11 | 47.08 | $12.81 | — |
| 2024-10-10 | 49.46 | $12.82 | — |
| 2024-10-09 | 51.47 | $12.82 | — |
| 2024-10-08 | 53.58 | $12.82 | — |
| 2024-10-07 | 55.80 | $12.82 | — |
| 2024-10-04 | 58.14 | $12.83 | — |
| 2024-10-03 | 59.88 | $12.85 | — |
| 2024-10-02 | 59.73 | $12.85 | — |
| 2024-10-01 | 59.57 | $12.85 | — |
| 2024-09-30 | 59.40 | $12.84 | — |
| 2024-09-27 | 59.52 | $12.84 | — |
| 2024-09-26 | 59.64 | $12.84 | — |
| 2024-09-25 | 59.77 | $12.83 | — |
| 2024-09-24 | 60.23 | $12.83 | — |
| 2024-09-23 | 60.72 | $12.84 | — |
| 2024-09-20 | 60.02 | $12.84 | — |
| 2024-09-19 | 59.29 | $12.84 | — |
| 2024-09-18 | 58.52 | $12.84 | — |
| 2024-09-17 | 57.71 | $12.83 | — |
| 2024-09-16 | 57.05 | $12.83 | — |
| 2024-09-13 | 56.36 | $12.83 | — |
| 2024-09-12 | 55.62 | $12.83 | — |
| 2024-09-11 | 54.85 | $12.83 | — |
| 2024-09-10 | 54.04 | $12.83 | — |
| 2024-09-09 | 53.19 | $12.82 | — |
| 2024-09-06 | 52.48 | $12.82 | — |
| 2024-09-05 | 51.72 | $12.81 | — |
| 2024-09-04 | 51.13 | $12.80 | — |
| 2024-09-03 | 50.76 | $12.80 | — |
| 2024-08-30 | 50.36 | $12.80 | — |
| 2024-08-29 | 49.95 | $12.80 | — |
| 2024-08-28 | 49.51 | $12.80 | — |
| 2024-08-27 | 49.05 | $12.80 | — |
| 2024-08-26 | 48.56 | $12.80 | — |
| 2024-08-23 | 48.05 | $12.80 | — |
| 2024-08-22 | 47.52 | $12.79 | — |
| 2024-08-21 | 47.15 | $12.79 | — |
| 2024-08-20 | 46.76 | $12.78 | — |
| 2024-08-19 | 46.57 | $12.77 | — |
| 2024-08-16 | 46.61 | $12.77 | — |
| 2024-08-15 | 46.64 | $12.76 | — |
| 2024-08-14 | 46.94 | $12.77 | — |
| 2024-08-13 | 46.56 | $12.77 | — |
| 2024-08-12 | 46.15 | $12.76 | — |
| 2024-08-09 | 45.95 | $12.76 | — |
| 2024-08-08 | 45.74 | $12.76 | — |
| 2024-08-07 | 45.51 | $12.77 | — |
| 2024-08-06 | 44.59 | $12.78 | — |
| 2024-08-05 | 42.85 | $12.78 | — |
| 2024-08-02 | 41.01 | $12.77 | — |
| 2024-08-01 | 39.19 | $12.73 | — |
| 2024-07-31 | 37.91 | $12.72 | — |
| 2024-07-30 | 36.83 | $12.71 | — |
| 2024-07-29 | 36.01 | $12.71 | — |
| 2024-07-26 | 35.16 | $12.71 | — |
| 2024-07-25 | 34.26 | $12.71 | — |
| 2024-07-24 | 33.31 | $12.71 | — |
| 2024-07-23 | 32.31 | $12.71 | — |
| 2024-07-22 | 31.26 | $12.71 | — |
| 2024-07-19 | 30.15 | $12.71 | — |
| 2024-07-18 | 28.99 | $12.71 | — |
| 2024-07-17 | 27.76 | $12.70 | — |
| 2024-07-16 | 26.73 | $12.70 | — |
| 2024-07-15 | 25.64 | $12.69 | — |
| 2024-07-12 | 24.79 | $12.69 | — |
| 2024-07-11 | 23.88 | $12.69 | — |
| 2024-07-10 | 22.94 | $12.68 | — |
| 2024-07-09 | 22.23 | $12.67 | — |
| 2024-07-08 | 21.83 | $12.66 | — |
| 2024-07-05 | 21.81 | $12.66 | — |
| 2024-07-03 | 21.78 | $12.65 | — |
| 2024-07-02 | 22.18 | $12.65 | — |
| 2024-07-01 | 22.61 | $12.64 | — |
| 2024-06-28 | 23.54 | $12.65 | — |
| 2024-06-27 | 23.90 | $12.65 | — |
| 2024-06-26 | 24.28 | $12.65 | — |
| 2024-06-25 | 24.68 | $12.66 | — |
| 2024-06-24 | 24.44 | $12.66 | — |
| 2024-06-21 | 24.19 | $12.66 | — |
| 2024-06-20 | 23.93 | $12.66 | — |
| 2024-06-18 | 23.65 | $12.66 | — |
| 2024-06-17 | 23.36 | $12.66 | — |
| 2024-06-14 | 23.06 | $12.66 | — |
| 2024-06-13 | 22.74 | $12.65 | — |
| 2024-06-12 | 22.70 | $12.64 | — |
| 2024-06-11 | 22.99 | $12.63 | — |
| 2024-06-10 | 23.67 | $12.62 | — |
| 2024-06-07 | 24.81 | $12.62 | — |
| 2024-06-06 | 26.00 | $12.63 | — |
| 2024-06-05 | 26.79 | $12.62 | — |
| 2024-06-04 | 28.04 | $12.60 | — |
| 2024-06-03 | 28.63 | $12.59 | — |
| 2024-05-31 | 28.58 | $12.58 | — |
| 2024-05-30 | 27.76 | $12.58 | — |
| 2024-05-29 | 26.89 | $12.58 | — |
| 2024-05-28 | 25.97 | $12.60 | — |
| 2024-05-24 | 25.72 | $12.60 | — |
| 2024-05-23 | 25.46 | $12.60 | — |
| 2024-05-22 | 25.18 | $12.61 | — |
| 2024-05-21 | 25.31 | $12.63 | — |
| 2024-05-20 | 26.61 | $12.63 | — |
| 2024-05-17 | 27.97 | $12.64 | — |
| 2024-05-16 | 28.71 | $12.64 | — |
| 2024-05-15 | 29.49 | $12.65 | — |
| 2024-05-14 | 29.39 | $12.64 | — |
| 2024-05-13 | 29.89 | $12.64 | — |
| 2024-05-10 | 30.43 | $12.64 | — |
| 2024-05-09 | 30.99 | $12.64 | — |
| 2024-05-08 | 31.58 | $12.64 | — |
| 2024-05-07 | 32.21 | $12.64 | — |
| 2024-05-06 | 32.86 | $12.63 | — |
| 2024-05-03 | 34.16 | $12.62 | — |
| 2024-05-02 | 35.63 | $12.61 | — |
| 2024-05-01 | 36.20 | $12.60 | — |
| 2024-04-30 | 35.48 | $12.60 | — |
| 2024-04-29 | 34.72 | $12.60 | — |
| 2024-04-26 | 33.92 | $12.60 | — |
| 2024-04-25 | 33.08 | $12.60 | — |
| 2024-04-24 | 32.19 | $12.61 | — |
| 2024-04-23 | 31.75 | $12.61 | — |
| 2024-04-22 | 31.27 | $12.61 | — |
| 2024-04-19 | 30.78 | $12.61 | — |
| 2024-04-18 | 30.26 | $12.61 | — |
| 2024-04-17 | 29.71 | $12.61 | — |
| 2024-04-16 | 29.13 | $12.61 | — |
| 2024-04-15 | 28.52 | $12.62 | — |
| 2024-04-12 | 28.34 | $12.62 | — |
| 2024-04-11 | 28.15 | $12.62 | — |
| 2024-04-10 | 27.95 | $12.61 | — |
| 2024-04-09 | 26.73 | $12.62 | — |
| 2024-04-08 | 25.86 | $12.62 | — |
| 2024-04-05 | 24.95 | $12.62 | — |
| 2024-04-04 | 23.99 | $12.62 | — |
| 2024-04-03 | 22.97 | $12.62 | — |
| 2024-04-02 | 21.91 | $12.63 | — |
| 2024-04-01 | 21.20 | $12.65 | — |
| 2024-03-28 | 21.70 | $12.65 | — |
| 2024-03-27 | 22.22 | $12.65 | — |
| 2024-03-26 | 22.77 | $12.65 | — |
| 2024-03-25 | 23.35 | $12.66 | — |
| 2024-03-22 | 24.39 | $12.66 | — |
| 2024-03-21 | 25.49 | $12.66 | — |
| 2024-03-20 | 26.64 | $12.66 | — |
| 2024-03-19 | 27.86 | $12.67 | — |
| 2024-03-18 | 28.24 | $12.67 | — |
| 2024-03-15 | 28.65 | $12.67 | — |
| 2024-03-14 | 29.07 | $12.67 | — |
| 2024-03-13 | 29.52 | $12.68 | — |
| 2024-03-12 | 29.01 | $12.68 | — |
| 2024-03-11 | 28.47 | $12.68 | — |
| 2024-03-08 | 27.90 | $12.68 | — |
| 2024-03-07 | 27.30 | $12.68 | — |
| 2024-03-06 | 26.67 | $12.67 | — |
| 2024-03-05 | 26.44 | $12.67 | — |
| 2024-03-04 | 26.21 | $12.66 | — |
| 2024-03-01 | 26.46 | $12.66 | — |
| 2024-02-29 | 26.73 | $12.66 | — |
| 2024-02-28 | 27.02 | $12.66 | — |
| 2024-02-27 | 27.32 | $12.66 | — |
| 2024-02-26 | 27.63 | $12.66 | — |
| 2024-02-23 | 27.97 | $12.66 | — |
| 2024-02-22 | 28.32 | $12.66 | — |
| 2024-02-21 | 28.68 | $12.66 | — |
| 2024-02-20 | 29.07 | $12.65 | — |
| 2024-02-16 | 29.88 | $12.65 | — |
| 2024-02-15 | 30.73 | $12.65 | — |
| 2024-02-14 | 31.63 | $12.65 | — |
| 2024-02-13 | 32.57 | $12.64 | — |
| 2024-02-12 | 33.95 | $12.65 | — |
| 2024-02-09 | 34.91 | $12.65 | — |
| 2024-02-08 | 35.92 | $12.65 | — |
| 2024-02-07 | 36.99 | $12.65 | — |
| 2024-02-06 | 38.11 | $12.65 | — |
| 2024-02-05 | 39.28 | $12.65 | — |
| 2024-02-02 | 40.52 | $12.67 | — |
| 2024-02-01 | 40.92 | $12.68 | — |
| 2024-01-31 | 40.80 | $12.66 | — |
| 2024-01-30 | 41.18 | $12.64 | — |
| 2024-01-29 | 42.25 | $12.63 | — |
| 2024-01-26 | 43.80 | $12.63 | — |
| 2024-01-25 | 45.44 | $12.62 | — |
| 2024-01-24 | 47.62 | $12.62 | — |
| 2024-01-23 | 49.91 | $12.62 | — |
| 2024-01-22 | 52.32 | $12.62 | — |
| 2024-01-19 | 54.87 | $12.62 | — |
| 2024-01-18 | 57.54 | $12.63 | — |
| 2024-01-17 | 59.90 | $12.64 | — |
| 2024-01-16 | 61.86 | $12.64 | — |
| 2024-01-12 | 63.93 | $12.66 | — |
| 2024-01-11 | 64.91 | $12.65 | — |
| 2024-01-10 | 66.23 | $12.65 | — |
| 2024-01-09 | 67.61 | $12.66 | — |
| 2024-01-08 | 68.36 | $12.67 | — |
| 2024-01-05 | 68.34 | $12.67 | — |
| 2024-01-04 | 68.33 | $12.67 | — |
| 2024-01-03 | 68.31 | $12.68 | — |
| 2024-01-02 | 67.46 | $12.68 | — |
| 2023-12-29 | 66.57 | $12.68 | — |
| 2023-12-28 | 65.63 | $12.67 | — |
| 2023-12-27 | 64.71 | $12.67 | — |
| 2023-12-26 | 63.74 | $12.67 | — |
| 2023-12-22 | 62.72 | $12.67 | — |
| 2023-12-21 | 61.65 | $12.67 | — |
| 2023-12-20 | 60.53 | $12.67 | — |
| 2023-12-19 | 59.34 | $12.66 | — |
| 2023-12-18 | 58.15 | $12.66 | — |
| 2023-12-15 | 56.90 | $12.66 | — |
| 2023-12-14 | 55.58 | $12.65 | — |
| 2023-12-13 | 54.26 | $12.62 | — |
| 2023-12-12 | 53.08 | $12.61 | — |
| 2023-12-11 | 51.93 | $12.61 | — |
| 2023-12-08 | 50.72 | $12.61 | — |
| 2023-12-07 | 49.45 | $12.61 | — |
| 2023-12-06 | 48.11 | $12.61 | — |
| 2023-12-05 | 46.69 | $12.59 | — |
| 2023-12-04 | 45.38 | $12.59 | — |
| 2023-12-01 | 43.99 | $12.59 | — |
| 2023-11-30 | 42.54 | $12.58 | — |
| 2023-11-29 | 41.09 | $12.57 | — |
| 2023-11-28 | 39.66 | $12.54 | — |
| 2023-11-27 | 38.48 | $12.53 | — |
| 2023-11-24 | 37.39 | $12.52 | — |
| 2023-11-22 | 36.38 | $12.52 | — |
| 2023-11-21 | 35.31 | $12.51 | — |
| 2023-11-20 | 34.35 | $12.51 | — |
| 2023-11-17 | 33.33 | $12.50 | — |
| 2023-11-16 | 32.41 | $12.49 | — |
| 2023-11-15 | 31.61 | $12.49 | — |
| 2023-11-14 | 30.77 | $12.48 | — |
| 2023-11-13 | 30.06 | $12.46 | — |
| 2023-11-10 | 29.69 | $12.46 | — |
| 2023-11-09 | 29.31 | $12.45 | — |
| 2023-11-08 | 29.11 | $12.44 | — |
| 2023-11-07 | 29.14 | $12.43 | — |
| 2023-11-06 | 29.41 | $12.42 | — |
| 2023-11-03 | 29.95 | $12.42 | — |
| 2023-11-02 | 30.52 | $12.39 | — |
| 2023-11-01 | 32.05 | $12.36 | — |
| 2023-10-31 | 32.47 | $12.36 | — |
| 2023-10-30 | 32.92 | $12.35 | — |
| 2023-10-27 | 32.83 | $12.36 | — |
| 2023-10-26 | 33.04 | $12.36 | — |
| 2023-10-25 | 33.26 | $12.36 | — |
| 2023-10-24 | 33.50 | $12.36 | — |
| 2023-10-23 | 33.74 | $12.35 | — |
| 2023-10-20 | 33.48 | $12.35 | — |
| 2023-10-19 | 33.21 | $12.35 | — |
| 2023-10-18 | 32.92 | $12.36 | — |
| 2023-10-17 | 32.84 | $12.37 | — |
| 2023-10-16 | 33.01 | $12.38 | — |
| 2023-10-13 | 33.45 | $12.39 | — |
| 2023-10-12 | 34.22 | $12.39 | — |
| 2023-10-11 | 35.02 | $12.39 | — |
| 2023-10-10 | 35.87 | $12.37 | — |
| 2023-10-09 | 35.84 | $12.36 | — |
| 2023-10-06 | 35.28 | $12.35 | — |
| 2023-10-05 | 34.10 | $12.36 | — |
| 2023-10-04 | 33.02 | $12.35 | — |
| 2023-10-03 | 31.24 | $12.35 | — |
| 2023-10-02 | 29.37 | $12.36 | — |
| 2023-09-29 | 27.53 | $12.37 | — |
| 2023-09-28 | 25.74 | $12.36 | — |
| 2023-09-27 | 23.16 | $12.38 | — |
| 2023-09-26 | 20.69 | $12.39 | — |
| 2023-09-25 | 18.25 | $12.40 | — |
| 2023-09-22 | 15.85 | $12.42 | — |
| 2023-09-21 | 13.78 | $12.43 | — |
| 2023-09-20 | 11.90 | $12.46 | — |
| 2023-09-19 | 11.46 | $12.46 | — |
| 2023-09-18 | 10.99 | $12.47 | — |
| 2023-09-15 | 11.38 | $12.47 | — |
| 2023-09-14 | 11.79 | $12.47 | — |
| 2023-09-13 | 12.22 | $12.47 | — |
| 2023-09-12 | 12.67 | $12.47 | — |
| 2023-09-11 | 13.15 | $12.47 | — |
| 2023-09-08 | 13.65 | $12.47 | — |
| 2023-09-07 | 14.17 | $12.47 | — |
| 2023-09-06 | 14.73 | $12.47 | — |
| 2023-09-05 | 15.31 | $12.47 | — |
| 2023-09-01 | 15.93 | $12.47 | — |
| 2023-08-31 | 16.57 | $12.47 | — |
| 2023-08-30 | 17.25 | $12.47 | — |
| 2023-08-29 | 17.97 | $12.46 | — |
| 2023-08-28 | 18.07 | $12.46 | — |
| 2023-08-25 | 18.17 | $12.45 | — |
| 2023-08-24 | 17.53 | $12.45 | — |
| 2023-08-23 | 16.86 | $12.45 | — |
| 2023-08-22 | 16.16 | $12.45 | — |
| 2023-08-21 | 15.41 | $12.46 | — |
| 2023-08-18 | 15.04 | $12.46 | — |
| 2023-08-17 | 14.64 | $12.47 | — |
| 2023-08-16 | 14.67 | $12.48 | — |
| 2023-08-15 | 15.24 | $12.48 | — |
| 2023-08-14 | 15.83 | $12.48 | — |
| 2023-08-11 | 16.46 | $12.48 | — |
| 2023-08-10 | 17.11 | $12.48 | — |
| 2023-08-09 | 17.81 | $12.47 | — |
| 2023-08-08 | 17.99 | $12.47 | — |
| 2023-08-07 | 18.18 | $12.46 | — |
| 2023-08-04 | 17.79 | $12.46 | — |
| 2023-08-03 | 17.38 | $12.46 | — |
| 2023-08-02 | 16.94 | $12.47 | — |
| 2023-08-01 | 16.85 | $12.48 | — |
| 2023-07-31 | 17.16 | $12.49 | — |
| 2023-07-28 | 17.97 | $12.49 | — |
| 2023-07-27 | 18.81 | $12.51 | — |
| 2023-07-26 | 18.75 | $12.52 | — |
| 2023-07-25 | 17.93 | $12.52 | — |
| 2023-07-24 | 17.07 | $12.52 | — |
| 2023-07-21 | 16.16 | $12.51 | — |
| 2023-07-20 | 15.60 | $12.51 | — |
| 2023-07-19 | 15.01 | $12.51 | — |
| 2023-07-18 | 14.38 | $12.51 | — |
| 2023-07-17 | 13.73 | $12.50 | — |
| 2023-07-14 | 13.43 | $12.50 | — |
| 2023-07-13 | 13.11 | $12.49 | — |
| 2023-07-12 | 13.21 | $12.49 | — |
| 2023-07-11 | 13.31 | $12.48 | — |
| 2023-07-10 | 13.89 | $12.48 | — |
| 2023-07-07 | 14.50 | $12.48 | — |
| 2023-07-06 | 15.13 | $12.48 | — |
| 2023-07-05 | 15.81 | $12.49 | — |
| 2023-07-03 | 16.03 | $12.49 | — |
| 2023-06-30 | 16.27 | $12.48 | — |
| 2023-06-29 | 16.93 | $12.49 | — |
| 2023-06-28 | 17.13 | $12.50 | — |
| 2023-06-27 | 16.78 | $12.49 | — |
| 2023-06-26 | 16.81 | $12.49 | — |
| 2023-06-23 | 16.84 | $12.49 | — |
| 2023-06-22 | 16.87 | $12.48 | — |
| 2023-06-21 | 17.30 | $12.48 | — |
| 2023-06-20 | 17.76 | $12.48 | — |
| 2023-06-16 | 18.24 | $12.47 | — |
| 2023-06-15 | 19.16 | $12.47 | — |
| 2023-06-14 | 20.13 | $12.47 | — |
| 2023-06-13 | 21.14 | $12.47 | — |
| 2023-06-12 | 22.22 | $12.46 | — |
| 2023-06-09 | 23.04 | $12.46 | — |
| 2023-06-08 | 23.90 | $12.46 | — |
| 2023-06-07 | 24.81 | $12.46 | — |
| 2023-06-06 | 25.77 | $12.46 | — |
| 2023-06-05 | 26.77 | $12.46 | — |
| 2023-06-02 | 27.83 | $12.45 | — |
| 2023-06-01 | 28.62 | $12.45 | — |
| 2023-05-31 | 29.45 | $12.43 | — |
| 2023-05-30 | 29.63 | $12.42 | — |
| 2023-05-26 | 29.43 | $12.40 | — |
| 2023-05-25 | 28.33 | $12.40 | — |
| 2023-05-24 | 27.17 | $12.41 | — |
| 2023-05-23 | 26.10 | $12.40 | — |
| 2023-05-22 | 24.51 | $12.42 | — |
| 2023-05-19 | 23.13 | $12.43 | — |
| 2023-05-18 | 21.86 | $12.44 | — |
| 2023-05-17 | 20.70 | $12.47 | — |
| 2023-05-16 | 20.18 | $12.49 | — |
| 2023-05-15 | 20.29 | $12.50 | — |
| 2023-05-12 | 20.79 | $12.50 | — |
| 2023-05-11 | 21.31 | $12.50 | — |
| 2023-05-10 | 21.87 | $12.50 | — |
| 2023-05-09 | 22.45 | $12.51 | — |
| 2023-05-08 | 23.45 | $12.51 | — |
| 2023-05-05 | 24.49 | $12.51 | — |
| 2023-05-04 | 25.59 | $12.51 | — |
| 2023-05-03 | 26.75 | $12.50 | — |
| 2023-05-02 | 27.59 | $12.49 | — |
| 2023-05-01 | 28.05 | $12.49 | — |
| 2023-04-28 | 28.54 | $12.49 | — |
| 2023-04-27 | 29.05 | $12.50 | — |
| 2023-04-26 | 29.87 | $12.51 | — |
| 2023-04-25 | 31.04 | $12.50 | — |
| 2023-04-24 | 31.88 | $12.50 | — |
| 2023-04-21 | 32.77 | $12.50 | — |
| 2023-04-20 | 33.71 | $12.50 | — |
| 2023-04-19 | 34.70 | $12.50 | — |
| 2023-04-18 | 35.74 | $12.53 | — |
| 2023-04-17 | 37.58 | $12.57 | — |
| 2023-04-14 | 37.90 | $12.58 | — |
| 2023-04-13 | 37.71 | $12.59 | — |
| 2023-04-12 | 36.90 | $12.59 | — |
| 2023-04-11 | 36.06 | $12.58 | — |
| 2023-04-10 | 35.36 | $12.58 | — |
| 2023-04-06 | 34.62 | $12.58 | — |
| 2023-04-05 | 33.85 | $12.57 | — |
| 2023-04-04 | 33.22 | $12.56 | — |
| 2023-04-03 | 32.78 | $12.56 | — |
| 2023-03-31 | 32.30 | $12.55 | — |
| 2023-03-30 | 32.02 | $12.55 | — |
| 2023-03-29 | 31.73 | $12.55 | — |
| 2023-03-28 | 31.42 | $12.55 | — |
| 2023-03-27 | 31.09 | $12.54 | — |
| 2023-03-24 | 30.95 | $12.54 | — |
| 2023-03-23 | 30.79 | $12.52 | — |
| 2023-03-22 | 31.06 | $12.52 | — |
| 2023-03-21 | 31.35 | $12.51 | — |
| 2023-03-20 | 31.88 | $12.52 | — |
| 2023-03-17 | 32.06 | $12.51 | — |
| 2023-03-16 | 32.47 | $12.51 | — |
| 2023-03-15 | 32.90 | $12.50 | — |
| 2023-03-14 | 33.59 | $12.48 | — |
| 2023-03-13 | 34.82 | $12.48 | — |
| 2023-03-10 | 36.12 | $12.45 | — |
| 2023-03-09 | 37.62 | $12.43 | — |
| 2023-03-08 | 38.40 | $12.43 | — |
| 2023-03-07 | 39.22 | $12.42 | — |
| 2023-03-06 | 39.63 | $12.42 | — |
| 2023-03-03 | 40.07 | $12.41 | — |
| 2023-03-02 | 40.07 | $12.40 | — |
| 2023-03-01 | 39.58 | $12.40 | — |
| 2023-02-28 | 39.07 | $12.40 | — |
| 2023-02-27 | 38.52 | $12.40 | — |
| 2023-02-24 | 37.95 | $12.40 | — |
| 2023-02-23 | 37.35 | $12.40 | — |
| 2023-02-22 | 36.72 | $12.41 | — |
| 2023-02-21 | 36.19 | $12.41 | — |
| 2023-02-17 | 35.63 | $12.43 | — |
| 2023-02-16 | 35.34 | $12.45 | — |
| 2023-02-15 | 35.36 | $12.49 | — |
| 2023-02-14 | 36.28 | $12.51 | — |
| 2023-02-13 | 37.85 | $12.52 | — |
| 2023-02-10 | 39.82 | $12.52 | — |
| 2023-02-09 | 41.90 | $12.53 | — |
| 2023-02-08 | 43.72 | $12.54 | — |
| 2023-02-07 | 45.24 | $12.55 | — |
| 2023-02-06 | 46.40 | $12.55 | — |
| 2023-02-03 | 47.62 | $12.57 | — |
| 2023-02-02 | 47.95 | $12.58 | — |
| 2023-02-01 | 47.72 | $12.57 | — |
| 2023-01-31 | 47.68 | $12.57 | — |
| 2023-01-30 | 47.63 | $12.58 | — |
| 2023-01-27 | 47.00 | $12.57 | — |
| 2023-01-26 | 46.49 | $12.57 | — |
| 2023-01-25 | 45.95 | $12.57 | — |
| 2023-01-24 | 45.39 | $12.57 | — |
| 2023-01-23 | 44.80 | $12.56 | — |
| 2023-01-20 | 44.33 | $12.57 | — |
| 2023-01-19 | 43.28 | $12.57 | — |
| 2023-01-18 | 42.18 | $12.56 | — |
| 2023-01-17 | 41.15 | $12.55 | — |
| 2023-01-13 | 40.19 | $12.54 | — |
| 2023-01-12 | 39.33 | $12.53 | — |
| 2023-01-11 | 38.58 | $12.52 | — |
| 2023-01-10 | 37.95 | $12.52 | — |
| 2023-01-09 | 37.30 | $12.51 | — |
| 2023-01-06 | 36.79 | $12.50 | — |
| 2023-01-05 | 36.44 | $12.48 | — |
| 2023-01-04 | 36.51 | $12.47 | — |
| 2023-01-03 | 36.85 | $12.46 | — |
| 2022-12-30 | 37.48 | $12.45 | — |
| 2022-12-29 | 38.47 | $12.44 | — |
| 2022-12-28 | 39.86 | $12.44 | — |
| 2022-12-27 | 41.33 | $12.45 | — |
| 2022-12-23 | 42.40 | $12.45 | — |
| 2022-12-22 | 43.53 | $12.45 | — |
| 2022-12-21 | 44.71 | $12.45 | — |
| 2022-12-20 | 45.96 | $12.45 | — |
| 2022-12-19 | 47.28 | $12.47 | — |
| 2022-12-16 | 47.76 | $12.48 | — |
| 2022-12-15 | 47.76 | $12.47 | — |
| 2022-12-14 | 47.95 | $12.48 | — |
| 2022-12-13 | 47.58 | $12.48 | — |
| 2022-12-12 | 47.20 | $12.48 | — |
| 2022-12-09 | 46.79 | $12.48 | — |
| 2022-12-08 | 46.37 | $12.49 | — |
| 2022-12-07 | 45.39 | $12.49 | — |
| 2022-12-06 | 44.37 | $12.48 | — |
| 2022-12-05 | 43.40 | $12.48 | — |
| 2022-12-02 | 42.38 | $12.47 | — |
| 2022-12-01 | 41.43 | $12.46 | — |
| 2022-11-30 | 40.55 | $12.45 | — |
| 2022-11-29 | 39.75 | $12.44 | — |
| 2022-11-28 | 39.06 | $12.42 | — |
| 2022-11-25 | 38.65 | $12.41 | — |
| 2022-11-23 | 38.40 | $12.41 | — |
| 2022-11-22 | 38.14 | $12.40 | — |
| 2022-11-21 | 38.06 | $12.39 | — |
| 2022-11-18 | 38.17 | $12.39 | — |
| 2022-11-17 | 38.29 | $12.38 | — |
| 2022-11-16 | 38.63 | $12.37 | — |
| 2022-11-15 | 39.20 | $12.35 | — |
| 2022-11-14 | 40.31 | $12.33 | — |
| 2022-11-11 | 42.09 | $12.33 | — |
| 2022-11-10 | 43.97 | $12.32 | — |
| 2022-11-09 | 46.28 | $12.29 | — |
| 2022-11-08 | 47.40 | $12.28 | — |
| 2022-11-07 | 48.01 | $12.28 | — |
| 2022-11-04 | 48.66 | $12.28 | — |
| 2022-11-03 | 49.35 | $12.28 | — |
| 2022-11-02 | 50.06 | $12.28 | — |
| 2022-11-01 | 50.82 | $12.27 | — |
| 2022-10-31 | 51.11 | $12.27 | — |
| 2022-10-28 | 51.42 | $12.26 | — |
| 2022-10-27 | 51.22 | $12.26 | — |
| 2022-10-26 | 51.01 | $12.26 | — |
| 2022-10-25 | 50.80 | $12.26 | — |
| 2022-10-24 | 50.57 | $12.26 | — |
| 2022-10-21 | 50.32 | $12.28 | — |
| 2022-10-20 | 50.35 | $12.31 | — |
| 2022-10-19 | 50.90 | $12.32 | — |
| 2022-10-18 | 51.71 | $12.32 | — |
| 2022-10-17 | 52.55 | $12.32 | — |
| 2022-10-14 | 53.44 | $12.31 | — |
| 2022-10-13 | 53.93 | $12.31 | — |
| 2022-10-12 | 54.45 | $12.32 | — |
| 2022-10-11 | 55.17 | $12.32 | — |
| 2022-10-10 | 55.92 | $12.31 | — |
| 2022-10-07 | 56.30 | $12.31 | — |
| 2022-10-06 | 56.70 | $12.31 | — |
| 2022-10-05 | 57.12 | $12.30 | — |
| 2022-10-04 | 57.16 | $12.30 | — |
| 2022-10-03 | 57.20 | $12.28 | — |
| 2022-09-30 | 56.41 | $12.27 | — |
| 2022-09-29 | 55.12 | $12.27 | — |
| 2022-09-28 | 53.76 | $12.27 | — |
| 2022-09-27 | 52.33 | $12.28 | — |
| 2022-09-26 | 50.87 | $12.29 | — |
| 2022-09-23 | 49.39 | $12.32 | — |
| 2022-09-22 | 47.98 | $12.36 | — |
| 2022-09-21 | 46.79 | $12.38 | — |
| 2022-09-20 | 45.73 | $12.39 | — |
| 2022-09-19 | 44.71 | $12.41 | — |
| 2022-09-16 | 43.89 | $12.42 | — |
| 2022-09-15 | 43.17 | $12.43 | — |
| 2022-09-14 | 42.56 | $12.44 | — |
| 2022-09-13 | 42.08 | $12.45 | — |
| 2022-09-12 | 41.76 | $12.47 | — |
| 2022-09-09 | 41.84 | $12.46 | — |
| 2022-09-08 | 41.34 | $12.46 | — |
| 2022-09-07 | 40.82 | $12.46 | — |
| 2022-09-06 | 40.26 | $12.46 | — |
| 2022-09-02 | 39.68 | $12.46 | — |
| 2022-09-01 | 39.07 | $12.46 | — |
| 2022-08-31 | 38.43 | $12.47 | — |
| 2022-08-30 | 37.91 | $12.48 | — |
| 2022-08-29 | 37.53 | $12.48 | — |
| 2022-08-26 | 37.13 | $12.49 | — |
| 2022-08-25 | 36.89 | $12.49 | — |
| 2022-08-24 | 36.63 | $12.49 | — |
| 2022-08-23 | 36.36 | $12.50 | — |
| 2022-08-22 | 36.24 | $12.50 | — |
| 2022-08-19 | 36.11 | $12.50 | — |
| 2022-08-18 | 35.98 | $12.53 | — |
| 2022-08-17 | 36.36 | $12.54 | — |
| 2022-08-16 | 36.97 | $12.58 | — |
| 2022-08-15 | 38.62 | $12.61 | — |
| 2022-08-12 | 39.83 | $12.62 | — |
| 2022-08-11 | 40.63 | $12.63 | — |
| 2022-08-10 | 40.96 | $12.63 | — |
| 2022-08-09 | 41.31 | $12.63 | — |
| 2022-08-08 | 41.67 | $12.63 | — |
| 2022-08-05 | 42.06 | $12.63 | — |
| 2022-08-04 | 42.46 | $12.65 | — |
| 2022-08-03 | 41.91 | $12.65 | — |
| 2022-08-02 | 41.33 | $12.66 | — |
| 2022-08-01 | 40.18 | $12.65 | — |
| 2022-07-29 | 39.10 | $12.64 | — |
| 2022-07-28 | 38.11 | $12.64 | — |
| 2022-07-27 | 37.07 | $12.62 | — |
| 2022-07-26 | 36.28 | $12.61 | — |
| 2022-07-25 | 35.63 | $12.61 | — |
| 2022-07-22 | 34.95 | $12.60 | — |
| 2022-07-21 | 34.42 | $12.59 | — |
| 2022-07-20 | 34.07 | $12.59 | — |
| 2022-07-19 | 33.70 | $12.59 | — |
| 2022-07-18 | 33.31 | $12.59 | — |
| 2022-07-15 | 32.90 | $12.59 | — |
| 2022-07-14 | 32.46 | $12.59 | — |
| 2022-07-13 | 32.01 | $12.59 | — |
| 2022-07-12 | 31.53 | $12.58 | — |
| 2022-07-11 | 31.18 | $12.57 | — |
| 2022-07-08 | 30.99 | $12.56 | — |
| 2022-07-07 | 30.96 | $12.56 | — |
| 2022-07-06 | 30.94 | $12.55 | — |
| 2022-07-05 | 31.08 | $12.54 | — |
| 2022-07-01 | 31.42 | $12.52 | — |
| 2022-06-30 | 32.19 | $12.51 | — |
| 2022-06-29 | 33.21 | $12.50 | — |
| 2022-06-28 | 34.53 | $12.49 | — |
| 2022-06-27 | 36.16 | $12.49 | — |
| 2022-06-24 | 37.87 | $12.49 | — |
| 2022-06-23 | 39.68 | $12.48 | — |
| 2022-06-22 | 41.72 | $12.47 | — |
| 2022-06-21 | 43.63 | $12.46 | — |
| 2022-06-17 | 45.40 | $12.46 | — |
| 2022-06-16 | 47.25 | $12.45 | — |
| 2022-06-15 | 48.96 | $12.45 | — |
| 2022-06-14 | 50.76 | $12.45 | — |
| 2022-06-13 | 52.65 | $12.48 | — |
| 2022-06-10 | 55.19 | $12.55 | — |
| 2022-06-09 | 56.46 | $12.57 | — |
| 2022-06-08 | 57.02 | $12.57 | — |
| 2022-06-07 | 57.62 | $12.57 | — |
| 2022-06-06 | 58.24 | $12.57 | — |
| 2022-06-03 | 58.90 | $12.56 | — |
| 2022-06-02 | 59.73 | $12.55 | — |
| 2022-06-01 | 60.75 | $12.54 | — |
| 2022-05-31 | 61.96 | $12.53 | — |
| 2022-05-27 | 63.40 | $12.52 | — |
| 2022-05-26 | 65.07 | $12.50 | — |
| 2022-05-25 | 67.18 | $12.47 | — |
| 2022-05-24 | 70.04 | $12.43 | — |
| 2022-05-23 | 73.23 | $12.40 | — |
| 2022-05-20 | 75.28 | $12.38 | — |
| 2022-05-19 | 76.28 | $12.37 | — |
| 2022-05-18 | 76.62 | $12.36 | — |
| 2022-05-17 | 76.20 | $12.36 | — |
| 2022-05-16 | 75.75 | $12.36 | — |
| 2022-05-13 | 75.28 | $12.36 | — |
| 2022-05-12 | 74.78 | $12.37 | — |
| 2022-05-11 | 74.32 | $12.37 | — |
| 2022-05-10 | 73.84 | $12.37 | — |
| 2022-05-09 | 73.33 | $12.37 | — |
| 2022-05-06 | 72.79 | $12.37 | — |
| 2022-05-05 | 72.23 | $12.38 | — |
| 2022-05-04 | 71.69 | $12.39 | — |
| 2022-05-03 | 71.18 | $12.40 | — |
| 2022-05-02 | 70.71 | $12.40 | — |
| 2022-04-29 | 70.22 | $12.41 | — |
| 2022-04-28 | 69.76 | $12.41 | — |
| 2022-04-27 | 69.28 | $12.41 | — |
| 2022-04-26 | 68.77 | $12.41 | — |
| 2022-04-25 | 68.24 | $12.41 | — |
| 2022-04-22 | 67.68 | $12.41 | — |
| 2022-04-21 | 67.09 | $12.41 | — |
| 2022-04-20 | 66.47 | $12.42 | — |
| 2022-04-19 | 65.87 | $12.43 | — |
| 2022-04-18 | 65.29 | $12.45 | — |
| 2022-04-14 | 64.79 | $12.46 | — |
| 2022-04-13 | 64.33 | $12.47 | — |
| 2022-04-12 | 63.91 | $12.47 | — |
| 2022-04-11 | 63.47 | $12.48 | — |
| 2022-04-08 | 63.07 | $12.50 | — |
| 2022-04-07 | 62.79 | $12.51 | — |
| 2022-04-06 | 62.56 | $12.52 | — |
| 2022-04-05 | 62.41 | $12.55 | — |
| 2022-04-04 | 62.51 | $12.56 | — |
| 2022-04-01 | 62.71 | $12.55 | — |
| 2022-03-31 | 62.53 | $12.55 | — |
| 2022-03-30 | 62.33 | $12.54 | — |
| 2022-03-29 | 61.72 | $12.54 | — |
| 2022-03-28 | 61.08 | $12.55 | — |
| 2022-03-25 | 60.47 | $12.56 | — |
| 2022-03-24 | 59.88 | $12.59 | — |
| 2022-03-23 | 59.47 | $12.60 | — |
| 2022-03-22 | 59.12 | $12.62 | — |
| 2022-03-21 | 58.92 | $12.65 | — |
| 2022-03-18 | 59.02 | $12.66 | — |
| 2022-03-17 | 59.24 | $12.65 | — |
| 2022-03-16 | 59.04 | $12.64 | — |
| 2022-03-15 | 58.38 | $12.65 | — |
| 2022-03-14 | 57.77 | $12.67 | — |
| 2022-03-11 | 57.30 | $12.69 | — |
| 2022-03-10 | 57.01 | $12.70 | — |
| 2022-03-09 | 56.82 | $12.72 | — |
| 2022-03-08 | 56.88 | $12.73 | — |
| 2022-03-07 | 57.10 | $12.75 | — |
| 2022-03-04 | 57.68 | $12.75 | — |
| 2022-03-03 | 58.29 | $12.75 | — |
| 2022-03-02 | 58.93 | $12.76 | — |
| 2022-03-01 | 59.78 | $12.77 | — |
| 2022-02-28 | 60.87 | $12.75 | — |
| 2022-02-25 | 61.00 | $12.75 | — |
| 2022-02-24 | 61.14 | $12.75 | — |
| 2022-02-23 | 61.29 | $12.74 | — |
| 2022-02-22 | 60.92 | $12.74 | — |
| 2022-02-18 | 60.53 | $12.74 | — |
| 2022-02-17 | 60.12 | $12.74 | — |
| 2022-02-16 | 59.68 | $12.73 | — |
| 2022-02-15 | 58.75 | $12.74 | — |
| 2022-02-14 | 57.82 | $12.75 | — |
| 2022-02-11 | 56.92 | $12.76 | — |
| 2022-02-10 | 56.04 | $12.78 | — |
| 2022-02-09 | 55.28 | $12.81 | — |
| 2022-02-08 | 54.78 | $12.82 | — |
| 2022-02-07 | 54.38 | $12.82 | — |
| 2022-02-04 | 53.96 | $12.82 | — |
| 2022-02-03 | 53.51 | $12.83 | — |
| 2022-02-02 | 53.17 | $12.82 | — |
| 2022-02-01 | 52.29 | $12.82 | — |
| 2022-01-31 | 51.36 | $12.81 | — |
| 2022-01-28 | 49.86 | $12.81 | — |
| 2022-01-27 | 48.28 | $12.84 | — |
| 2022-01-26 | 46.82 | $12.87 | — |
| 2022-01-25 | 45.56 | $12.89 | — |
| 2022-01-24 | 44.47 | $12.91 | — |
| 2022-01-21 | 43.65 | $12.91 | — |
| 2022-01-20 | 42.78 | $12.92 | — |
| 2022-01-19 | 42.05 | $12.93 | — |
| 2022-01-18 | 41.49 | $12.94 | — |
| 2022-01-14 | 41.14 | $12.95 | — |
| 2022-01-13 | 41.03 | $12.95 | — |
| 2022-01-12 | 40.92 | $12.96 | — |
| 2022-01-11 | 41.10 | $12.96 | — |
| 2022-01-10 | 41.28 | $12.97 | — |
| 2022-01-07 | 41.80 | $12.99 | — |
| 2022-01-06 | 43.15 | $12.99 | — |
| 2022-01-05 | 44.57 | $13.01 | — |
| 2022-01-04 | 46.64 | $13.02 | — |
| 2022-01-03 | 48.05 | $13.02 | — |
| 2021-12-31 | 49.54 | $13.02 | — |
| 2021-12-30 | 51.11 | $13.02 | — |
| 2021-12-29 | 52.75 | $13.03 | — |
| 2021-12-28 | 53.69 | $13.03 | — |
| 2021-12-27 | 54.67 | $13.03 | — |
| 2021-12-23 | 55.71 | $13.02 | — |
| 2021-12-22 | 57.22 | $13.02 | — |
| 2021-12-21 | 58.81 | $13.03 | — |
| 2021-12-20 | 59.65 | $13.03 | — |
| 2021-12-17 | 60.54 | $13.03 | — |
| 2021-12-16 | 61.48 | $13.02 | — |
| 2021-12-15 | 62.83 | $13.03 | — |
| 2021-12-14 | 63.33 | $13.03 | — |
| 2021-12-13 | 63.87 | $13.03 | — |
| 2021-12-10 | 64.43 | $13.03 | — |
| 2021-12-09 | 65.03 | $13.03 | — |
| 2021-12-08 | 65.65 | $13.03 | — |
| 2021-12-07 | 66.31 | $13.03 | — |
| 2021-12-06 | 67.00 | $13.03 | — |
| 2021-12-03 | 67.73 | $13.03 | — |
| 2021-12-02 | 68.50 | $13.03 | — |
| 2021-12-01 | 69.31 | $13.03 | — |
| 2021-11-30 | 70.16 | $13.03 | — |
| 2021-11-29 | 71.05 | $13.03 | — |
| 2021-11-26 | 71.99 | $13.03 | — |
| 2021-11-24 | 72.99 | $13.02 | — |
| 2021-11-23 | 74.19 | $13.02 | — |
| 2021-11-22 | 75.46 | $13.03 | — |
| 2021-11-19 | 76.30 | $13.03 | — |
| 2021-11-18 | 77.18 | $13.02 | — |
| 2021-11-17 | 78.24 | $13.03 | — |
| 2021-11-16 | 78.85 | $13.03 | — |
| 2021-11-15 | 79.49 | $13.03 | — |
| 2021-11-12 | 80.16 | $13.03 | — |
| 2021-11-11 | 80.87 | $13.04 | — |
| 2021-11-10 | 81.17 | $13.04 | — |
| 2021-11-09 | 81.47 | $13.04 | — |
| 2021-11-08 | 81.79 | $13.04 | — |
| 2021-11-05 | 82.13 | $13.04 | — |
| 2021-11-04 | 82.49 | $13.03 | — |
| 2021-11-03 | 82.92 | $13.03 | — |
| 2021-11-02 | 83.37 | $13.03 | — |
| 2021-11-01 | 83.85 | $13.03 | — |
| 2021-10-29 | 84.35 | $13.03 | — |
| 2021-10-28 | 84.88 | $13.03 | — |
| 2021-10-27 | 85.44 | $13.03 | — |
| 2021-10-26 | 86.02 | $13.03 | — |
| 2021-10-25 | 86.64 | $13.03 | — |
| 2021-10-22 | 87.29 | $13.04 | — |
| 2021-10-21 | 87.72 | $13.04 | — |
| 2021-10-20 | 88.18 | $13.05 | — |
| 2021-10-19 | 88.42 | $13.05 | — |
| 2021-10-18 | 88.68 | $13.05 | — |
| 2021-10-15 | 88.95 | $13.06 | — |
| 2021-10-14 | 89.02 | $13.06 | — |
| 2021-10-13 | 89.09 | $13.06 | — |
| 2021-10-12 | 89.17 | $13.06 | — |
| 2021-10-11 | 89.25 | $13.06 | — |
| 2021-10-08 | 89.33 | $13.06 | — |
| 2021-10-07 | 89.42 | $13.06 | — |
| 2021-10-06 | 89.52 | $13.06 | — |
| 2021-10-05 | 89.62 | $13.06 | — |
| 2021-10-04 | 89.72 | $13.06 | — |
| 2021-10-01 | 89.84 | $13.06 | — |
| 2021-09-30 | 89.95 | $13.06 | — |
| 2021-09-29 | 90.08 | $13.07 | — |
| 2021-09-28 | 90.09 | $13.07 | — |
| 2021-09-27 | 90.10 | $13.08 | — |
| 2021-09-24 | 90.00 | $13.09 | — |
| 2021-09-23 | 89.79 | $13.09 | — |
| 2021-09-22 | 89.57 | $13.10 | — |
| 2021-09-21 | 89.23 | $13.10 | — |
| 2021-09-20 | 88.88 | $13.10 | — |
| 2021-09-17 | 88.52 | $13.10 | — |
| 2021-09-16 | 88.13 | $13.10 | — |
| 2021-09-15 | 87.72 | $13.11 | — |
| 2021-09-14 | 87.22 | $13.11 | — |
| 2021-09-13 | 86.68 | $13.11 | — |
| 2021-09-10 | 86.12 | $13.11 | — |
| 2021-09-09 | 85.53 | $13.11 | — |
| 2021-09-08 | 84.91 | $13.11 | — |
| 2021-09-07 | 84.25 | $13.11 | — |
| 2021-09-03 | 83.57 | $13.11 | — |
| 2021-09-02 | 82.84 | $13.11 | — |
| 2021-09-01 | 82.08 | $13.11 | — |
| 2021-08-31 | 81.27 | $13.11 | — |
| 2021-08-30 | 80.43 | $13.11 | — |
| 2021-08-27 | 79.54 | $13.11 | — |
| 2021-08-26 | 78.60 | $13.11 | — |
| 2021-08-25 | 77.61 | $13.12 | — |
| 2021-08-24 | 76.54 | $13.12 | — |
| 2021-08-23 | 75.41 | $13.12 | — |
| 2021-08-20 | 74.21 | $13.12 | — |
| 2021-08-19 | 72.96 | $13.12 | — |
| 2021-08-18 | 71.64 | $13.13 | — |
| 2021-08-17 | 70.21 | $13.13 | — |
| 2021-08-16 | 68.72 | $13.13 | — |
| 2021-08-13 | 67.14 | $13.13 | — |
| 2021-08-12 | 65.49 | $13.13 | — |
| 2021-08-11 | 63.74 | $13.13 | — |
| 2021-08-10 | 61.91 | $13.13 | — |
| 2021-08-09 | 59.97 | $13.14 | — |
| 2021-08-06 | 57.92 | $13.13 | — |
| 2021-08-05 | 55.75 | $13.14 | — |
| 2021-08-04 | 53.46 | $13.14 | — |
| 2021-08-03 | 51.04 | $13.14 | — |
| 2021-08-02 | 48.50 | $13.14 | — |
| 2021-07-30 | 45.82 | $13.14 | — |
| 2021-07-29 | 43.00 | $13.14 | — |
| 2021-07-28 | 40.03 | $13.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected