Is Currys plc (DSITF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Currys plc (DSITF) research center and poll results.
OTC : DSITF
Currys plc
$2.11 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 244
- Market Capitalization
- $2.19B
- P/E Ratio
- 10.34
- Dividend Yield
- 1.40%
- Price Target
- Year High
- $2.13
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.06
2026-07-14
Close Price
$2.11
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
1.19
Maximum
2.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.06 | $2.11 | 500 |
| 2026-07-13 | 2.05 | $2.11 | 4500 |
| 2026-07-10 | 2.05 | $2.08 | — |
| 2026-07-09 | 2.04 | $2.08 | — |
| 2026-07-08 | 2.03 | $2.08 | 500 |
| 2026-07-07 | 2.03 | $2.09 | — |
| 2026-07-06 | 2.02 | $2.09 | 1500 |
| 2026-07-02 | 2.02 | $2.09 | 1500 |
| 2026-07-01 | 2.01 | $2.09 | 1500 |
| 2026-06-30 | 2.01 | $2.09 | 1500 |
| 2026-06-29 | 2.01 | $2.09 | 800 |
| 2026-06-26 | 2.01 | $2.13 | 800 |
| 2026-06-25 | 2.00 | $2.00 | 400 |
| 2026-06-24 | 2.00 | $2.00 | 400 |
| 2026-06-23 | 2.00 | $2.00 | 400 |
| 2026-06-22 | 1.99 | $2.00 | 400 |
| 2026-06-18 | 1.99 | $2.00 | 400 |
| 2026-06-17 | 1.97 | $2.00 | 400 |
| 2026-06-16 | 1.96 | $2.00 | 400 |
| 2026-06-15 | 1.94 | $2.00 | 400 |
| 2026-06-12 | 1.93 | $2.00 | 2320 |
| 2026-06-11 | 1.91 | $2.00 | 2500 |
| 2026-06-10 | 1.89 | $1.97 | 170 |
| 2026-06-09 | 1.88 | $1.97 | 170 |
| 2026-06-08 | 1.86 | $1.97 | — |
| 2026-06-05 | 1.85 | $1.97 | 170 |
| 2026-06-04 | 1.83 | $1.97 | 170 |
| 2026-06-03 | 1.82 | $1.97 | 2000 |
| 2026-06-02 | 1.80 | $2.05 | 170 |
| 2026-06-01 | 1.78 | $2.05 | 170 |
| 2026-05-29 | 1.76 | $2.05 | 170 |
| 2026-05-28 | 1.75 | $2.05 | 170 |
| 2026-05-27 | 1.73 | $1.97 | 170 |
| 2026-05-26 | 1.71 | $1.97 | 500 |
| 2026-05-22 | 1.70 | $1.93 | 170 |
| 2026-05-21 | 1.69 | $1.93 | 920 |
| 2026-05-20 | 1.68 | $1.67 | 170 |
| 2026-05-19 | 1.68 | $1.67 | 170 |
| 2026-05-18 | 1.68 | $1.67 | 170 |
| 2026-05-15 | 1.68 | $1.67 | — |
| 2026-05-14 | 1.68 | $1.67 | 170 |
| 2026-05-13 | 1.69 | $1.67 | 170 |
| 2026-05-12 | 1.69 | $1.67 | 170 |
| 2026-05-11 | 1.69 | $1.67 | 170 |
| 2026-05-08 | 1.70 | $1.67 | 170 |
| 2026-05-07 | 1.71 | $1.67 | — |
| 2026-05-06 | 1.72 | $1.67 | 170 |
| 2026-05-05 | 1.72 | $1.67 | 170 |
| 2026-05-04 | 1.72 | $1.67 | 170 |
| 2026-05-01 | 1.71 | $1.67 | 170 |
| 2026-04-30 | 1.71 | $1.67 | 170 |
| 2026-04-29 | 1.71 | $1.67 | 170 |
| 2026-04-28 | 1.70 | $1.70 | 2700 |
| 2026-04-27 | 1.70 | $1.70 | 2700 |
| 2026-04-24 | 1.69 | $1.70 | 2700 |
| 2026-04-23 | 1.70 | $1.70 | 2700 |
| 2026-04-22 | 1.70 | $1.70 | 2700 |
| 2026-04-21 | 1.71 | $1.70 | 2700 |
| 2026-04-20 | 1.71 | $1.70 | — |
| 2026-04-17 | 1.71 | $1.70 | 16000 |
| 2026-04-16 | 1.72 | $1.74 | 700 |
| 2026-04-15 | 1.72 | $1.74 | 700 |
| 2026-04-14 | 1.74 | $1.74 | 700 |
| 2026-04-13 | 1.75 | $1.74 | 4469 |
| 2026-04-10 | 1.76 | $1.94 | 4469 |
| 2026-04-09 | 1.76 | $1.79 | 700 |
| 2026-04-08 | 1.77 | $1.79 | 1000 |
| 2026-04-07 | 1.77 | $1.59 | 700 |
| 2026-04-06 | 1.79 | $1.59 | 700 |
| 2026-04-02 | 1.81 | $1.59 | 700 |
| 2026-04-01 | 1.84 | $1.59 | 700 |
| 2026-03-31 | 1.86 | $1.59 | 700 |
| 2026-03-30 | 1.88 | $1.59 | 3000 |
| 2026-03-27 | 1.90 | $1.60 | 700 |
| 2026-03-26 | 1.92 | $1.80 | 700 |
| 2026-03-25 | 1.93 | $1.80 | 700 |
| 2026-03-24 | 1.94 | $1.80 | 700 |
| 2026-03-23 | 1.95 | $1.76 | 700 |
| 2026-03-20 | 1.96 | $1.80 | 700 |
| 2026-03-19 | 1.97 | $1.80 | 700 |
| 2026-03-18 | 1.98 | $1.80 | 2600 |
| 2026-03-17 | 1.99 | $2.00 | 14000 |
| 2026-03-16 | 1.99 | $2.00 | 14000 |
| 2026-03-13 | 2.00 | $1.90 | 1000 |
| 2026-03-12 | 2.00 | $1.96 | 401 |
| 2026-03-11 | 2.01 | $1.96 | 4995 |
| 2026-03-10 | 2.01 | $1.96 | 4995 |
| 2026-03-09 | 2.02 | $1.99 | 4995 |
| 2026-03-06 | 2.02 | $1.99 | 4995 |
| 2026-03-05 | 2.02 | $2.01 | 4995 |
| 2026-03-04 | 2.02 | $2.01 | 4995 |
| 2026-03-03 | 2.03 | $2.01 | 4995 |
| 2026-03-02 | 2.03 | $2.01 | 4995 |
| 2026-02-27 | 2.03 | $2.01 | 4995 |
| 2026-02-26 | 2.03 | $2.01 | 4995 |
| 2026-02-25 | 2.03 | $2.01 | 4995 |
| 2026-02-24 | 2.02 | $2.01 | 4995 |
| 2026-02-23 | 2.02 | $2.01 | 4995 |
| 2026-02-20 | 2.01 | $2.01 | — |
| 2026-02-19 | 1.99 | $2.01 | — |
| 2026-02-18 | 1.97 | $2.01 | — |
| 2026-02-17 | 1.96 | $2.01 | — |
| 2026-02-13 | 1.94 | $2.01 | 4995 |
| 2026-02-12 | 1.93 | $2.05 | — |
| 2026-02-11 | 1.91 | $2.05 | — |
| 2026-02-10 | 1.89 | $2.05 | — |
| 2026-02-09 | 1.87 | $2.05 | — |
| 2026-02-06 | 1.85 | $2.05 | — |
| 2026-02-05 | 1.84 | $2.05 | 2305 |
| 2026-02-04 | 1.82 | $2.05 | 35800 |
| 2026-02-03 | 1.80 | $2.04 | 4000 |
| 2026-02-02 | 1.78 | $2.03 | 2850 |
| 2026-01-30 | 1.77 | $2.03 | — |
| 2026-01-29 | 1.75 | $2.03 | 2305 |
| 2026-01-28 | 1.74 | $1.97 | 2305 |
| 2026-01-27 | 1.73 | $1.97 | 2305 |
| 2026-01-26 | 1.71 | $1.97 | 2305 |
| 2026-01-23 | 1.70 | $1.69 | 2305 |
| 2026-01-22 | 1.69 | $1.69 | 2305 |
| 2026-01-21 | 1.69 | $1.69 | 2305 |
| 2026-01-20 | 1.69 | $1.69 | 2305 |
| 2026-01-16 | 1.69 | $1.69 | 2305 |
| 2026-01-15 | 1.69 | $1.69 | 2305 |
| 2026-01-14 | 1.69 | $1.69 | 2305 |
| 2026-01-13 | 1.69 | $1.69 | 2305 |
| 2026-01-12 | 1.69 | $1.69 | 2305 |
| 2026-01-09 | 1.69 | $1.69 | 2305 |
| 2026-01-08 | 1.70 | $1.69 | 2305 |
| 2026-01-07 | 1.71 | $1.69 | 2305 |
| 2026-01-06 | 1.71 | $1.69 | — |
| 2026-01-05 | 1.71 | $1.69 | 2305 |
| 2026-01-02 | 1.71 | $1.69 | 2305 |
| 2025-12-31 | 1.71 | $1.74 | 7500 |
| 2025-12-30 | 1.70 | $1.74 | 7500 |
| 2025-12-29 | 1.70 | $1.74 | 14550 |
| 2025-12-26 | 1.70 | $1.67 | — |
| 2025-12-24 | 1.70 | $1.67 | — |
| 2025-12-23 | 1.70 | $1.67 | — |
| 2025-12-22 | 1.70 | $1.67 | — |
| 2025-12-19 | 1.70 | $1.67 | — |
| 2025-12-18 | 1.70 | $1.67 | — |
| 2025-12-17 | 1.70 | $1.67 | — |
| 2025-12-16 | 1.70 | $1.67 | — |
| 2025-12-15 | 1.71 | $1.67 | — |
| 2025-12-12 | 1.72 | $1.67 | 600 |
| 2025-12-11 | 1.73 | $1.82 | — |
| 2025-12-10 | 1.73 | $1.82 | — |
| 2025-12-09 | 1.74 | $1.82 | 650 |
| 2025-12-08 | 1.74 | $1.68 | — |
| 2025-12-05 | 1.75 | $1.68 | — |
| 2025-12-04 | 1.76 | $1.68 | — |
| 2025-12-03 | 1.77 | $1.68 | — |
| 2025-12-02 | 1.78 | $1.68 | — |
| 2025-12-01 | 1.79 | $1.68 | — |
| 2025-11-28 | 1.80 | $1.68 | — |
| 2025-11-26 | 1.82 | $1.68 | — |
| 2025-11-25 | 1.83 | $1.68 | 17750 |
| 2025-11-24 | 1.84 | $1.63 | 31450 |
| 2025-11-21 | 1.85 | $1.68 | — |
| 2025-11-20 | 1.86 | $1.68 | 15612 |
| 2025-11-19 | 1.87 | $1.69 | — |
| 2025-11-18 | 1.88 | $1.69 | 1507 |
| 2025-11-17 | 1.89 | $1.89 | — |
| 2025-11-14 | 1.89 | $1.89 | — |
| 2025-11-13 | 1.90 | $1.89 | — |
| 2025-11-12 | 1.90 | $1.89 | — |
| 2025-11-11 | 1.90 | $1.89 | — |
| 2025-11-10 | 1.90 | $1.89 | — |
| 2025-11-07 | 1.90 | $1.89 | — |
| 2025-11-06 | 1.90 | $1.89 | — |
| 2025-11-05 | 1.90 | $1.89 | — |
| 2025-11-04 | 1.90 | $1.89 | — |
| 2025-11-03 | 1.90 | $1.89 | — |
| 2025-10-31 | 1.90 | $1.89 | — |
| 2025-10-30 | 1.90 | $1.89 | — |
| 2025-10-29 | 1.90 | $1.89 | — |
| 2025-10-28 | 1.90 | $1.89 | — |
| 2025-10-27 | 1.90 | $1.89 | — |
| 2025-10-24 | 1.90 | $1.89 | — |
| 2025-10-23 | 1.90 | $1.89 | 100 |
| 2025-10-22 | 1.89 | $1.90 | 10000 |
| 2025-10-21 | 1.89 | $1.92 | — |
| 2025-10-20 | 1.89 | $1.92 | — |
| 2025-10-17 | 1.88 | $1.92 | — |
| 2025-10-16 | 1.88 | $1.92 | — |
| 2025-10-15 | 1.87 | $1.92 | 2000 |
| 2025-10-14 | 1.87 | $1.92 | 1000 |
| 2025-10-13 | 1.86 | $1.90 | — |
| 2025-10-10 | 1.86 | $1.90 | — |
| 2025-10-09 | 1.85 | $1.90 | — |
| 2025-10-08 | 1.85 | $1.90 | — |
| 2025-10-07 | 1.85 | $1.90 | — |
| 2025-10-06 | 1.84 | $1.90 | — |
| 2025-10-03 | 1.84 | $1.90 | — |
| 2025-10-02 | 1.83 | $1.90 | 68390 |
| 2025-10-01 | 1.81 | $1.87 | 26400 |
| 2025-09-30 | 1.79 | $1.83 | — |
| 2025-09-29 | 1.78 | $1.83 | 10000 |
| 2025-09-26 | 1.76 | $1.86 | — |
| 2025-09-25 | 1.74 | $1.86 | — |
| 2025-09-24 | 1.73 | $1.86 | 100 |
| 2025-09-23 | 1.71 | $1.83 | — |
| 2025-09-22 | 1.70 | $1.83 | — |
| 2025-09-19 | 1.68 | $1.83 | — |
| 2025-09-18 | 1.67 | $1.83 | 3000 |
| 2025-09-17 | 1.65 | $1.84 | 3000 |
| 2025-09-16 | 1.64 | $1.79 | — |
| 2025-09-15 | 1.62 | $1.79 | 10700 |
| 2025-09-12 | 1.61 | $1.84 | — |
| 2025-09-11 | 1.59 | $1.84 | 600 |
| 2025-09-10 | 1.57 | $1.84 | 1600 |
| 2025-09-09 | 1.55 | $1.77 | — |
| 2025-09-08 | 1.54 | $1.77 | 500 |
| 2025-09-05 | 1.52 | $1.71 | 3000 |
| 2025-09-04 | 1.51 | $1.53 | — |
| 2025-09-03 | 1.51 | $1.53 | — |
| 2025-09-02 | 1.50 | $1.53 | — |
| 2025-08-29 | 1.50 | $1.53 | — |
| 2025-08-28 | 1.50 | $1.53 | — |
| 2025-08-27 | 1.49 | $1.53 | — |
| 2025-08-26 | 1.49 | $1.53 | — |
| 2025-08-25 | 1.48 | $1.53 | — |
| 2025-08-22 | 1.49 | $1.53 | 5000 |
| 2025-08-21 | 1.49 | $1.53 | — |
| 2025-08-20 | 1.49 | $1.53 | — |
| 2025-08-19 | 1.49 | $1.53 | — |
| 2025-08-18 | 1.49 | $1.53 | — |
| 2025-08-15 | 1.50 | $1.53 | 500 |
| 2025-08-14 | 1.50 | $1.46 | — |
| 2025-08-13 | 1.50 | $1.46 | — |
| 2025-08-12 | 1.51 | $1.46 | — |
| 2025-08-11 | 1.52 | $1.46 | — |
| 2025-08-08 | 1.52 | $1.46 | — |
| 2025-08-07 | 1.53 | $1.46 | — |
| 2025-08-06 | 1.54 | $1.46 | — |
| 2025-08-05 | 1.54 | $1.46 | — |
| 2025-08-04 | 1.55 | $1.46 | — |
| 2025-08-01 | 1.56 | $1.46 | — |
| 2025-07-31 | 1.57 | $1.46 | — |
| 2025-07-30 | 1.58 | $1.46 | — |
| 2025-07-29 | 1.59 | $1.46 | 22850 |
| 2025-07-28 | 1.60 | $1.54 | 12500 |
| 2025-07-25 | 1.61 | $1.57 | — |
| 2025-07-24 | 1.61 | $1.57 | — |
| 2025-07-23 | 1.62 | $1.57 | — |
| 2025-07-22 | 1.62 | $1.57 | — |
| 2025-07-21 | 1.63 | $1.57 | 20801 |
| 2025-07-18 | 1.63 | $1.59 | — |
| 2025-07-17 | 1.64 | $1.59 | — |
| 2025-07-16 | 1.64 | $1.59 | — |
| 2025-07-15 | 1.65 | $1.59 | — |
| 2025-07-14 | 1.65 | $1.59 | — |
| 2025-07-11 | 1.65 | $1.59 | — |
| 2025-07-10 | 1.66 | $1.59 | — |
| 2025-07-09 | 1.66 | $1.59 | — |
| 2025-07-08 | 1.67 | $1.59 | 3250 |
| 2025-07-07 | 1.67 | $1.67 | — |
| 2025-07-03 | 1.67 | $1.67 | — |
| 2025-07-02 | 1.67 | $1.67 | — |
| 2025-07-01 | 1.67 | $1.67 | — |
| 2025-06-30 | 1.67 | $1.67 | — |
| 2025-06-27 | 1.67 | $1.67 | — |
| 2025-06-26 | 1.67 | $1.67 | — |
| 2025-06-25 | 1.67 | $1.67 | — |
| 2025-06-24 | 1.67 | $1.67 | — |
| 2025-06-23 | 1.67 | $1.67 | — |
| 2025-06-20 | 1.67 | $1.67 | — |
| 2025-06-18 | 1.67 | $1.67 | — |
| 2025-06-17 | 1.67 | $1.67 | — |
| 2025-06-16 | 1.67 | $1.67 | — |
| 2025-06-13 | 1.67 | $1.67 | — |
| 2025-06-12 | 1.66 | $1.67 | — |
| 2025-06-11 | 1.66 | $1.67 | — |
| 2025-06-10 | 1.66 | $1.67 | — |
| 2025-06-09 | 1.65 | $1.67 | — |
| 2025-06-06 | 1.64 | $1.67 | — |
| 2025-06-05 | 1.64 | $1.67 | 11100 |
| 2025-06-04 | 1.63 | $1.66 | — |
| 2025-06-03 | 1.62 | $1.66 | — |
| 2025-06-02 | 1.62 | $1.66 | — |
| 2025-05-30 | 1.61 | $1.66 | — |
| 2025-05-29 | 1.60 | $1.66 | 5000 |
| 2025-05-28 | 1.59 | $1.69 | — |
| 2025-05-27 | 1.58 | $1.69 | — |
| 2025-05-23 | 1.57 | $1.69 | — |
| 2025-05-22 | 1.54 | $1.69 | — |
| 2025-05-21 | 1.52 | $1.69 | — |
| 2025-05-20 | 1.50 | $1.69 | 13200 |
| 2025-05-19 | 1.47 | $1.60 | — |
| 2025-05-16 | 1.46 | $1.60 | 195050 |
| 2025-05-15 | 1.44 | $1.60 | 21000 |
| 2025-05-14 | 1.42 | $1.60 | 166525 |
| 2025-05-13 | 1.40 | $1.61 | 3760 |
| 2025-05-12 | 1.38 | $1.56 | 1250 |
| 2025-05-09 | 1.37 | $1.53 | — |
| 2025-05-08 | 1.35 | $1.53 | — |
| 2025-05-07 | 1.33 | $1.53 | — |
| 2025-05-06 | 1.32 | $1.53 | 1000 |
| 2025-05-05 | 1.31 | $1.53 | 1000 |
| 2025-05-02 | 1.30 | $1.47 | — |
| 2025-05-01 | 1.29 | $1.47 | — |
| 2025-04-30 | 1.28 | $1.47 | — |
| 2025-04-29 | 1.26 | $1.47 | — |
| 2025-04-28 | 1.24 | $1.47 | 484 |
| 2025-04-25 | 1.23 | $1.23 | — |
| 2025-04-24 | 1.23 | $1.23 | — |
| 2025-04-23 | 1.22 | $1.23 | — |
| 2025-04-22 | 1.22 | $1.23 | — |
| 2025-04-21 | 1.22 | $1.23 | — |
| 2025-04-17 | 1.22 | $1.23 | — |
| 2025-04-16 | 1.22 | $1.23 | — |
| 2025-04-15 | 1.21 | $1.23 | — |
| 2025-04-14 | 1.21 | $1.23 | — |
| 2025-04-11 | 1.21 | $1.23 | — |
| 2025-04-10 | 1.20 | $1.23 | 5250 |
| 2025-04-09 | 1.20 | $1.21 | 1000 |
| 2025-04-08 | 1.19 | $1.22 | 752 |
| 2025-04-07 | 1.19 | $1.33 | — |
| 2025-04-04 | 1.18 | $1.33 | — |
| 2025-04-03 | 1.18 | $1.33 | 2000 |
| 2025-04-02 | 1.17 | $1.14 | — |
| 2025-04-01 | 1.17 | $1.14 | 5100 |
| 2025-03-31 | 1.17 | $1.18 | — |
| 2025-03-28 | 1.17 | $1.18 | — |
| 2025-03-27 | 1.16 | $1.18 | 3000 |
| 2025-03-26 | 1.17 | $1.17 | 84300 |
| 2025-03-25 | 1.17 | $1.19 | 191800 |
| 2025-03-24 | 1.17 | $1.19 | 34300 |
| 2025-03-21 | 1.17 | $1.19 | 100 |
| 2025-03-20 | 1.17 | $1.19 | — |
| 2025-03-19 | 1.18 | $1.19 | 86050 |
| 2025-03-18 | 1.18 | $1.17 | 114058 |
| 2025-03-17 | 1.18 | $1.15 | 12000 |
| 2025-03-14 | 1.18 | $1.13 | — |
| 2025-03-13 | 1.18 | $1.13 | 2000 |
| 2025-03-12 | 1.19 | $1.14 | 1250 |
| 2025-03-11 | 1.19 | $1.17 | — |
| 2025-03-10 | 1.19 | $1.17 | — |
| 2025-03-07 | 1.19 | $1.17 | — |
| 2025-03-06 | 1.19 | $1.17 | 400 |
| 2025-03-05 | 1.19 | $1.12 | 500 |
| 2025-03-04 | 1.19 | $1.15 | — |
| 2025-03-03 | 1.19 | $1.15 | — |
| 2025-02-28 | 1.19 | $1.15 | 6000 |
| 2025-02-27 | 1.19 | $1.22 | — |
| 2025-02-26 | 1.19 | $1.22 | — |
| 2025-02-25 | 1.18 | $1.22 | — |
| 2025-02-24 | 1.18 | $1.22 | — |
| 2025-02-21 | 1.17 | $1.22 | 725 |
| 2025-02-20 | 1.17 | $1.24 | — |
| 2025-02-19 | 1.16 | $1.24 | — |
| 2025-02-18 | 1.16 | $1.24 | 8000 |
| 2025-02-14 | 1.16 | $1.17 | — |
| 2025-02-13 | 1.16 | $1.17 | — |
| 2025-02-12 | 1.16 | $1.17 | — |
| 2025-02-11 | 1.16 | $1.17 | — |
| 2025-02-10 | 1.16 | $1.17 | — |
| 2025-02-07 | 1.16 | $1.17 | — |
| 2025-02-06 | 1.16 | $1.17 | — |
| 2025-02-05 | 1.16 | $1.17 | — |
| 2025-02-04 | 1.16 | $1.17 | 6570 |
| 2025-02-03 | 1.16 | $1.18 | — |
| 2025-01-31 | 1.16 | $1.18 | — |
| 2025-01-30 | 1.16 | $1.18 | 500 |
| 2025-01-29 | 1.16 | $1.13 | 9000 |
| 2025-01-28 | 1.16 | $1.08 | — |
| 2025-01-27 | 1.17 | $1.08 | 400 |
| 2025-01-24 | 1.17 | $1.12 | 5650 |
| 2025-01-23 | 1.18 | $1.13 | 7500 |
| 2025-01-22 | 1.18 | $1.18 | — |
| 2025-01-21 | 1.18 | $1.18 | — |
| 2025-01-17 | 1.18 | $1.18 | — |
| 2025-01-16 | 1.18 | $1.18 | — |
| 2025-01-15 | 1.18 | $1.18 | — |
| 2025-01-14 | 1.18 | $1.18 | — |
| 2025-01-13 | 1.18 | $1.18 | — |
| 2025-01-10 | 1.17 | $1.18 | — |
| 2025-01-08 | 1.16 | $1.18 | — |
| 2025-01-07 | 1.16 | $1.18 | — |
| 2025-01-06 | 1.15 | $1.18 | — |
| 2025-01-03 | 1.14 | $1.18 | — |
| 2025-01-02 | 1.13 | $1.18 | — |
| 2024-12-31 | 1.12 | $1.18 | — |
| 2024-12-30 | 1.11 | $1.18 | — |
| 2024-12-27 | 1.10 | $1.18 | — |
| 2024-12-26 | 1.09 | $1.18 | — |
| 2024-12-24 | 1.08 | $1.18 | — |
| 2024-12-23 | 1.07 | $1.18 | 2500 |
| 2024-12-20 | 1.06 | $1.18 | — |
| 2024-12-19 | 1.06 | $1.18 | 1550 |
| 2024-12-18 | 1.05 | $1.17 | — |
| 2024-12-17 | 1.04 | $1.17 | — |
| 2024-12-16 | 1.03 | $1.17 | — |
| 2024-12-13 | 1.02 | $1.17 | — |
| 2024-12-12 | 1.01 | $1.17 | 10500 |
| 2024-12-11 | 1.01 | $1.05 | — |
| 2024-12-10 | 1.01 | $1.05 | — |
| 2024-12-09 | 1.01 | $1.05 | — |
| 2024-12-06 | 1.01 | $1.05 | 6250 |
| 2024-12-05 | 1.01 | $0.98 | — |
| 2024-12-04 | 1.02 | $0.98 | — |
| 2024-12-03 | 1.02 | $0.98 | — |
| 2024-12-02 | 1.03 | $0.98 | — |
| 2024-11-29 | 1.03 | $0.98 | — |
| 2024-11-27 | 1.04 | $0.98 | — |
| 2024-11-26 | 1.05 | $0.98 | 14500 |
| 2024-11-25 | 1.06 | $1.02 | 11105 |
| 2024-11-22 | 1.06 | $0.99 | 5000 |
| 2024-11-21 | 1.07 | $1.01 | — |
| 2024-11-20 | 1.08 | $1.01 | — |
| 2024-11-19 | 1.09 | $1.01 | — |
| 2024-11-18 | 1.10 | $1.01 | — |
| 2024-11-15 | 1.10 | $1.01 | — |
| 2024-11-14 | 1.11 | $1.01 | 6000 |
| 2024-11-13 | 1.12 | $1.07 | — |
| 2024-11-12 | 1.13 | $1.07 | — |
| 2024-11-11 | 1.13 | $1.07 | — |
| 2024-11-08 | 1.14 | $1.07 | — |
| 2024-11-07 | 1.14 | $1.07 | — |
| 2024-11-06 | 1.15 | $1.07 | — |
| 2024-11-05 | 1.15 | $1.07 | — |
| 2024-11-04 | 1.16 | $1.07 | 2237 |
| 2024-11-01 | 1.16 | $1.12 | — |
| 2024-10-31 | 1.16 | $1.12 | — |
| 2024-10-30 | 1.17 | $1.12 | — |
| 2024-10-29 | 1.17 | $1.12 | 4250 |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.16 | $1.17 | — |
| 2024-10-22 | 1.16 | $1.17 | — |
| 2024-10-21 | 1.16 | $1.17 | — |
| 2024-10-18 | 1.15 | $1.17 | — |
| 2024-10-17 | 1.15 | $1.17 | — |
| 2024-10-16 | 1.14 | $1.17 | — |
| 2024-10-15 | 1.14 | $1.17 | — |
| 2024-10-14 | 1.13 | $1.17 | — |
| 2024-10-11 | 1.12 | $1.17 | — |
| 2024-10-10 | 1.12 | $1.17 | — |
| 2024-10-09 | 1.11 | $1.17 | — |
| 2024-10-08 | 1.10 | $1.17 | — |
| 2024-10-07 | 1.09 | $1.17 | — |
| 2024-10-04 | 1.09 | $1.17 | — |
| 2024-10-03 | 1.08 | $1.17 | — |
| 2024-10-02 | 1.07 | $1.17 | — |
| 2024-10-01 | 1.07 | $1.17 | 5000 |
| 2024-09-30 | 1.06 | $1.12 | — |
| 2024-09-27 | 1.05 | $1.12 | — |
| 2024-09-26 | 1.05 | $1.12 | — |
| 2024-09-25 | 1.05 | $1.12 | 2000 |
| 2024-09-24 | 1.04 | $1.13 | 5500 |
| 2024-09-23 | 1.04 | $1.07 | — |
| 2024-09-20 | 1.04 | $1.07 | — |
| 2024-09-19 | 1.04 | $1.07 | 10400 |
| 2024-09-18 | 1.04 | $1.03 | — |
| 2024-09-17 | 1.04 | $1.03 | — |
| 2024-09-16 | 1.04 | $1.03 | — |
| 2024-09-13 | 1.04 | $1.03 | — |
| 2024-09-12 | 1.04 | $1.03 | — |
| 2024-09-11 | 1.04 | $1.03 | — |
| 2024-09-10 | 1.04 | $1.03 | 9250 |
| 2024-09-09 | 1.03 | $1.03 | 1000 |
| 2024-09-06 | 1.03 | $1.03 | 3000 |
| 2024-09-05 | 1.03 | $1.03 | — |
| 2024-09-04 | 1.03 | $1.03 | — |
| 2024-09-03 | 1.03 | $1.03 | — |
| 2024-08-30 | 1.03 | $1.03 | — |
| 2024-08-29 | 1.03 | $1.03 | — |
| 2024-08-28 | 1.03 | $1.03 | 2000 |
| 2024-08-27 | 1.03 | $1.06 | — |
| 2024-08-26 | 1.03 | $1.06 | 1000 |
| 2024-08-23 | 1.03 | $1.05 | — |
| 2024-08-22 | 1.02 | $1.05 | — |
| 2024-08-21 | 1.02 | $1.05 | — |
| 2024-08-20 | 1.02 | $1.05 | — |
| 2024-08-19 | 1.02 | $1.05 | — |
| 2024-08-16 | 1.02 | $1.05 | — |
| 2024-08-15 | 1.02 | $1.05 | 850 |
| 2024-08-14 | 1.01 | $0.98 | — |
| 2024-08-13 | 1.02 | $0.98 | — |
| 2024-08-12 | 1.02 | $0.98 | — |
| 2024-08-09 | 1.02 | $0.98 | 10000 |
| 2024-08-08 | 1.02 | $1.02 | — |
| 2024-08-07 | 1.01 | $1.02 | — |
| 2024-08-06 | 1.01 | $1.02 | — |
| 2024-08-05 | 1.00 | $1.02 | — |
| 2024-08-02 | 1.00 | $1.02 | 1000 |
| 2024-08-01 | 1.00 | $1.07 | 1000 |
| 2024-07-31 | 0.99 | $1.02 | — |
| 2024-07-30 | 0.98 | $1.02 | — |
| 2024-07-29 | 0.98 | $1.02 | — |
| 2024-07-26 | 0.97 | $1.02 | — |
| 2024-07-25 | 0.97 | $1.02 | — |
| 2024-07-24 | 0.97 | $1.02 | — |
| 2024-07-23 | 0.97 | $1.02 | — |
| 2024-07-22 | 0.97 | $1.02 | — |
| 2024-07-19 | 0.97 | $1.02 | — |
| 2024-07-18 | 0.98 | $1.02 | — |
| 2024-07-17 | 0.98 | $1.02 | — |
| 2024-07-16 | 0.98 | $1.02 | — |
| 2024-07-15 | 0.98 | $1.02 | 1600 |
| 2024-07-12 | 0.98 | $0.93 | — |
| 2024-07-11 | 0.98 | $0.93 | — |
| 2024-07-10 | 0.99 | $0.93 | — |
| 2024-07-09 | 0.99 | $0.93 | — |
| 2024-07-08 | 1.00 | $0.93 | — |
| 2024-07-05 | 1.00 | $0.93 | 5000 |
| 2024-07-03 | 1.00 | $0.92 | — |
| 2024-07-02 | 1.00 | $0.92 | — |
| 2024-07-01 | 1.01 | $0.92 | — |
| 2024-06-28 | 1.01 | $0.92 | 10625 |
| 2024-06-27 | 1.01 | $1.03 | — |
| 2024-06-26 | 1.01 | $1.03 | — |
| 2024-06-25 | 1.00 | $1.03 | — |
| 2024-06-24 | 1.00 | $1.03 | — |
| 2024-06-21 | 0.99 | $1.03 | — |
| 2024-06-20 | 0.99 | $1.03 | — |
| 2024-06-18 | 0.99 | $1.03 | — |
| 2024-06-17 | 0.98 | $1.03 | — |
| 2024-06-14 | 0.97 | $1.03 | — |
| 2024-06-13 | 0.97 | $1.03 | — |
| 2024-06-12 | 0.96 | $1.03 | — |
| 2024-06-11 | 0.95 | $1.03 | — |
| 2024-06-10 | 0.93 | $1.03 | — |
| 2024-06-07 | 0.92 | $1.03 | 1400 |
| 2024-06-06 | 0.90 | $0.97 | — |
| 2024-06-05 | 0.89 | $0.97 | — |
| 2024-06-04 | 0.88 | $0.97 | — |
| 2024-06-03 | 0.87 | $0.97 | — |
| 2024-05-31 | 0.86 | $0.97 | 56192 |
| 2024-05-30 | 0.85 | $0.95 | — |
| 2024-05-29 | 0.84 | $0.95 | — |
| 2024-05-28 | 0.83 | $0.95 | — |
| 2024-05-24 | 0.81 | $0.95 | — |
| 2024-05-23 | 0.80 | $0.95 | — |
| 2024-05-22 | 0.79 | $0.95 | — |
| 2024-05-21 | 0.79 | $0.95 | 1300 |
| 2024-05-20 | 0.78 | $0.90 | 5000 |
| 2024-05-17 | 0.77 | $0.90 | — |
| 2024-05-16 | 0.77 | $0.90 | — |
| 2024-05-15 | 0.76 | $0.90 | 1400 |
| 2024-05-14 | 0.75 | $0.74 | — |
| 2024-05-13 | 0.76 | $0.74 | — |
| 2024-05-10 | 0.76 | $0.74 | — |
| 2024-05-09 | 0.76 | $0.74 | — |
| 2024-05-08 | 0.76 | $0.74 | — |
| 2024-05-07 | 0.77 | $0.74 | — |
| 2024-05-06 | 0.77 | $0.74 | — |
| 2024-05-03 | 0.77 | $0.74 | — |
| 2024-05-02 | 0.77 | $0.74 | — |
| 2024-05-01 | 0.78 | $0.74 | — |
| 2024-04-30 | 0.78 | $0.74 | — |
| 2024-04-29 | 0.78 | $0.74 | — |
| 2024-04-26 | 0.78 | $0.74 | — |
| 2024-04-25 | 0.77 | $0.74 | 100 |
| 2024-04-24 | 0.77 | $0.78 | — |
| 2024-04-23 | 0.77 | $0.78 | — |
| 2024-04-22 | 0.76 | $0.78 | — |
| 2024-04-19 | 0.76 | $0.78 | — |
| 2024-04-18 | 0.75 | $0.78 | — |
| 2024-04-17 | 0.75 | $0.78 | 2500 |
| 2024-04-16 | 0.75 | $0.78 | — |
| 2024-04-15 | 0.74 | $0.78 | 30164 |
| 2024-04-12 | 0.74 | $0.80 | — |
| 2024-04-11 | 0.74 | $0.80 | — |
| 2024-04-10 | 0.74 | $0.80 | — |
| 2024-04-09 | 0.74 | $0.80 | — |
| 2024-04-08 | 0.74 | $0.80 | — |
| 2024-04-05 | 0.74 | $0.80 | — |
| 2024-04-04 | 0.74 | $0.80 | — |
| 2024-04-03 | 0.74 | $0.80 | 2000 |
| 2024-04-02 | 0.74 | $0.70 | — |
| 2024-04-01 | 0.75 | $0.70 | — |
| 2024-03-28 | 0.76 | $0.70 | — |
| 2024-03-27 | 0.76 | $0.70 | — |
| 2024-03-26 | 0.77 | $0.70 | — |
| 2024-03-25 | 0.78 | $0.70 | — |
| 2024-03-22 | 0.79 | $0.70 | — |
| 2024-03-21 | 0.80 | $0.70 | — |
| 2024-03-20 | 0.81 | $0.70 | — |
| 2024-03-19 | 0.81 | $0.70 | — |
| 2024-03-18 | 0.82 | $0.70 | — |
| 2024-03-15 | 0.81 | $0.70 | 4141 |
| 2024-03-14 | 0.81 | $0.81 | — |
| 2024-03-13 | 0.80 | $0.81 | — |
| 2024-03-12 | 0.79 | $0.81 | — |
| 2024-03-11 | 0.78 | $0.81 | — |
| 2024-03-08 | 0.76 | $0.81 | 2500 |
| 2024-03-07 | 0.75 | $0.82 | — |
| 2024-03-06 | 0.74 | $0.82 | — |
| 2024-03-05 | 0.73 | $0.82 | — |
| 2024-03-04 | 0.72 | $0.82 | 2500 |
| 2024-03-01 | 0.71 | $0.83 | — |
| 2024-02-29 | 0.70 | $0.83 | — |
| 2024-02-28 | 0.69 | $0.83 | 21941 |
| 2024-02-27 | 0.68 | $0.88 | — |
| 2024-02-26 | 0.66 | $0.88 | — |
| 2024-02-23 | 0.65 | $0.88 | 1141 |
| 2024-02-22 | 0.64 | $0.89 | 100 |
| 2024-02-21 | 0.62 | $0.85 | — |
| 2024-02-20 | 0.61 | $0.85 | 3000 |
| 2024-02-16 | 0.60 | $0.59 | — |
| 2024-02-15 | 0.60 | $0.59 | — |
| 2024-02-14 | 0.60 | $0.59 | — |
| 2024-02-13 | 0.60 | $0.59 | — |
| 2024-02-12 | 0.60 | $0.59 | — |
| 2024-02-09 | 0.60 | $0.59 | 10000 |
| 2024-02-08 | 0.60 | $0.59 | — |
| 2024-02-07 | 0.60 | $0.59 | — |
| 2024-02-06 | 0.61 | $0.59 | 1800 |
| 2024-02-05 | 0.61 | $0.61 | — |
| 2024-02-02 | 0.61 | $0.61 | — |
| 2024-02-01 | 0.61 | $0.61 | — |
| 2024-01-31 | 0.62 | $0.61 | — |
| 2024-01-30 | 0.62 | $0.61 | 6000 |
| 2024-01-29 | 0.62 | $0.60 | — |
| 2024-01-26 | 0.63 | $0.60 | — |
| 2024-01-25 | 0.63 | $0.60 | — |
| 2024-01-24 | 0.63 | $0.60 | — |
| 2024-01-23 | 0.64 | $0.60 | — |
| 2024-01-22 | 0.64 | $0.60 | — |
| 2024-01-19 | 0.64 | $0.60 | 26500 |
| 2024-01-18 | 0.65 | $0.60 | — |
| 2024-01-17 | 0.65 | $0.60 | — |
| 2024-01-16 | 0.65 | $0.60 | 13500 |
| 2024-01-12 | 0.65 | $0.62 | — |
| 2024-01-11 | 0.65 | $0.62 | 1500 |
| 2024-01-10 | 0.65 | $0.64 | — |
| 2024-01-09 | 0.64 | $0.64 | — |
| 2024-01-08 | 0.64 | $0.64 | 4000 |
| 2024-01-05 | 0.64 | $0.65 | 200 |
| 2024-01-04 | 0.63 | $0.67 | — |
| 2024-01-03 | 0.63 | $0.67 | — |
| 2024-01-02 | 0.63 | $0.67 | — |
| 2023-12-29 | 0.62 | $0.67 | — |
| 2023-12-28 | 0.62 | $0.67 | — |
| 2023-12-27 | 0.61 | $0.67 | — |
| 2023-12-26 | 0.61 | $0.67 | — |
| 2023-12-22 | 0.61 | $0.67 | — |
| 2023-12-21 | 0.60 | $0.67 | — |
| 2023-12-20 | 0.60 | $0.67 | — |
| 2023-12-19 | 0.59 | $0.67 | — |
| 2023-12-18 | 0.58 | $0.67 | 1000 |
| 2023-12-15 | 0.58 | $0.63 | — |
| 2023-12-14 | 0.58 | $0.63 | 4000 |
| 2023-12-13 | 0.57 | $0.56 | — |
| 2023-12-12 | 0.57 | $0.56 | — |
| 2023-12-11 | 0.57 | $0.56 | — |
| 2023-12-08 | 0.57 | $0.56 | 20000 |
| 2023-12-07 | 0.57 | $0.59 | — |
| 2023-12-06 | 0.57 | $0.59 | — |
| 2023-12-05 | 0.57 | $0.59 | — |
| 2023-12-04 | 0.57 | $0.59 | — |
| 2023-12-01 | 0.57 | $0.59 | 25000 |
| 2023-11-30 | 0.57 | $0.58 | — |
| 2023-11-29 | 0.56 | $0.58 | — |
| 2023-11-28 | 0.56 | $0.58 | — |
| 2023-11-27 | 0.56 | $0.58 | — |
| 2023-11-24 | 0.56 | $0.58 | 20000 |
| 2023-11-22 | 0.56 | $0.56 | — |
| 2023-11-21 | 0.56 | $0.56 | — |
| 2023-11-20 | 0.56 | $0.56 | — |
| 2023-11-17 | 0.56 | $0.56 | — |
| 2023-11-16 | 0.56 | $0.56 | — |
| 2023-11-15 | 0.56 | $0.56 | — |
| 2023-11-14 | 0.56 | $0.56 | — |
| 2023-11-13 | 0.56 | $0.56 | — |
| 2023-11-10 | 0.56 | $0.56 | — |
| 2023-11-09 | 0.56 | $0.56 | — |
| 2023-11-08 | 0.56 | $0.56 | — |
| 2023-11-07 | 0.57 | $0.56 | — |
| 2023-11-06 | 0.57 | $0.56 | — |
| 2023-11-03 | 0.57 | $0.56 | — |
| 2023-11-02 | 0.58 | $0.56 | — |
| 2023-11-01 | 0.58 | $0.56 | — |
| 2023-10-31 | 0.58 | $0.56 | — |
| 2023-10-30 | 0.59 | $0.56 | — |
| 2023-10-27 | 0.59 | $0.56 | — |
| 2023-10-26 | 0.59 | $0.56 | — |
| 2023-10-25 | 0.59 | $0.56 | — |
| 2023-10-24 | 0.60 | $0.56 | — |
| 2023-10-23 | 0.60 | $0.56 | — |
| 2023-10-20 | 0.60 | $0.56 | — |
| 2023-10-19 | 0.61 | $0.56 | 6000 |
| 2023-10-18 | 0.61 | $0.56 | — |
| 2023-10-17 | 0.61 | $0.56 | — |
| 2023-10-16 | 0.62 | $0.56 | 5000 |
| 2023-10-13 | 0.62 | $0.60 | — |
| 2023-10-12 | 0.62 | $0.60 | 5000 |
| 2023-10-11 | 0.62 | $0.62 | — |
| 2023-10-10 | 0.62 | $0.62 | — |
| 2023-10-09 | 0.62 | $0.62 | — |
| 2023-10-06 | 0.63 | $0.62 | — |
| 2023-10-05 | 0.63 | $0.62 | — |
| 2023-10-04 | 0.63 | $0.62 | — |
| 2023-10-03 | 0.63 | $0.62 | — |
| 2023-10-02 | 0.63 | $0.62 | — |
| 2023-09-29 | 0.63 | $0.62 | — |
| 2023-09-28 | 0.63 | $0.62 | — |
| 2023-09-27 | 0.63 | $0.62 | — |
| 2023-09-26 | 0.63 | $0.62 | — |
| 2023-09-25 | 0.63 | $0.62 | 4000 |
| 2023-09-22 | 0.64 | $0.62 | — |
| 2023-09-21 | 0.64 | $0.62 | — |
| 2023-09-20 | 0.64 | $0.62 | 18000 |
| 2023-09-19 | 0.64 | $0.63 | — |
| 2023-09-18 | 0.64 | $0.63 | 6000 |
| 2023-09-15 | 0.64 | $0.64 | — |
| 2023-09-14 | 0.64 | $0.64 | — |
| 2023-09-13 | 0.64 | $0.64 | — |
| 2023-09-12 | 0.64 | $0.64 | — |
| 2023-09-11 | 0.65 | $0.64 | — |
| 2023-09-08 | 0.65 | $0.64 | — |
| 2023-09-07 | 0.65 | $0.64 | — |
| 2023-09-06 | 0.65 | $0.64 | — |
| 2023-09-05 | 0.65 | $0.64 | 4650 |
| 2023-09-01 | 0.66 | $0.64 | — |
| 2023-08-31 | 0.66 | $0.64 | — |
| 2023-08-30 | 0.66 | $0.64 | — |
| 2023-08-29 | 0.67 | $0.64 | — |
| 2023-08-28 | 0.67 | $0.64 | — |
| 2023-08-25 | 0.67 | $0.64 | — |
| 2023-08-24 | 0.67 | $0.64 | — |
| 2023-08-23 | 0.68 | $0.64 | — |
| 2023-08-22 | 0.68 | $0.64 | 11488 |
| 2023-08-21 | 0.68 | $0.66 | — |
| 2023-08-18 | 0.68 | $0.66 | — |
| 2023-08-17 | 0.68 | $0.66 | — |
| 2023-08-16 | 0.68 | $0.66 | — |
| 2023-08-15 | 0.68 | $0.66 | — |
| 2023-08-14 | 0.68 | $0.66 | — |
| 2023-08-11 | 0.68 | $0.66 | 10000 |
| 2023-08-10 | 0.68 | $0.70 | — |
| 2023-08-09 | 0.68 | $0.70 | — |
| 2023-08-08 | 0.68 | $0.70 | — |
| 2023-08-07 | 0.67 | $0.70 | — |
| 2023-08-04 | 0.67 | $0.70 | — |
| 2023-08-03 | 0.67 | $0.70 | — |
| 2023-08-02 | 0.67 | $0.70 | — |
| 2023-08-01 | 0.67 | $0.70 | — |
| 2023-07-31 | 0.67 | $0.70 | — |
| 2023-07-28 | 0.67 | $0.70 | 120 |
| 2023-07-27 | 0.67 | $0.66 | — |
| 2023-07-26 | 0.67 | $0.66 | — |
| 2023-07-25 | 0.67 | $0.66 | — |
| 2023-07-24 | 0.67 | $0.66 | — |
| 2023-07-21 | 0.67 | $0.66 | — |
| 2023-07-20 | 0.67 | $0.66 | — |
| 2023-07-19 | 0.67 | $0.66 | — |
| 2023-07-18 | 0.67 | $0.66 | — |
| 2023-07-17 | 0.67 | $0.66 | — |
| 2023-07-14 | 0.67 | $0.66 | — |
| 2023-07-13 | 0.67 | $0.66 | — |
| 2023-07-12 | 0.67 | $0.66 | — |
| 2023-07-11 | 0.66 | $0.66 | — |
| 2023-07-10 | 0.66 | $0.66 | — |
| 2023-07-07 | 0.66 | $0.66 | — |
| 2023-07-06 | 0.66 | $0.66 | — |
| 2023-07-05 | 0.66 | $0.66 | 14000 |
| 2023-07-03 | 0.66 | $0.69 | — |
| 2023-06-30 | 0.66 | $0.69 | — |
| 2023-06-29 | 0.66 | $0.69 | — |
| 2023-06-28 | 0.65 | $0.69 | 2000 |
| 2023-06-27 | 0.65 | $0.69 | 27000 |
| 2023-06-26 | 0.65 | $0.65 | — |
| 2023-06-23 | 0.66 | $0.65 | — |
| 2023-06-22 | 0.66 | $0.65 | — |
| 2023-06-21 | 0.67 | $0.65 | — |
| 2023-06-20 | 0.67 | $0.65 | — |
| 2023-06-16 | 0.68 | $0.65 | — |
| 2023-06-15 | 0.68 | $0.65 | — |
| 2023-06-14 | 0.69 | $0.65 | — |
| 2023-06-13 | 0.69 | $0.65 | — |
| 2023-06-12 | 0.70 | $0.65 | — |
| 2023-06-09 | 0.70 | $0.65 | — |
| 2023-06-08 | 0.71 | $0.65 | — |
| 2023-06-07 | 0.71 | $0.65 | — |
| 2023-06-06 | 0.72 | $0.65 | — |
| 2023-06-05 | 0.72 | $0.65 | 2200 |
| 2023-06-02 | 0.73 | $0.62 | — |
| 2023-06-01 | 0.73 | $0.62 | — |
| 2023-05-31 | 0.74 | $0.62 | — |
| 2023-05-30 | 0.75 | $0.62 | 1590 |
| 2023-05-26 | 0.75 | $0.76 | — |
| 2023-05-25 | 0.75 | $0.76 | — |
| 2023-05-24 | 0.75 | $0.76 | — |
| 2023-05-23 | 0.74 | $0.76 | — |
| 2023-05-22 | 0.74 | $0.76 | — |
| 2023-05-19 | 0.73 | $0.76 | — |
| 2023-05-18 | 0.73 | $0.76 | — |
| 2023-05-17 | 0.73 | $0.76 | — |
| 2023-05-16 | 0.72 | $0.76 | — |
| 2023-05-15 | 0.72 | $0.76 | — |
| 2023-05-12 | 0.71 | $0.76 | — |
| 2023-05-11 | 0.72 | $0.76 | — |
| 2023-05-10 | 0.72 | $0.76 | — |
| 2023-05-09 | 0.72 | $0.76 | — |
| 2023-05-08 | 0.73 | $0.76 | — |
| 2023-05-05 | 0.73 | $0.76 | — |
| 2023-05-04 | 0.73 | $0.76 | — |
| 2023-05-03 | 0.74 | $0.76 | — |
| 2023-05-02 | 0.74 | $0.76 | 900 |
| 2023-05-01 | 0.74 | $0.75 | 2200 |
| 2023-04-28 | 0.75 | $0.68 | — |
| 2023-04-27 | 0.75 | $0.68 | — |
| 2023-04-26 | 0.76 | $0.68 | — |
| 2023-04-25 | 0.77 | $0.68 | — |
| 2023-04-24 | 0.77 | $0.68 | — |
| 2023-04-21 | 0.78 | $0.68 | — |
| 2023-04-20 | 0.79 | $0.68 | — |
| 2023-04-19 | 0.79 | $0.68 | — |
| 2023-04-18 | 0.80 | $0.68 | — |
| 2023-04-17 | 0.81 | $0.68 | 7500 |
| 2023-04-14 | 0.82 | $0.82 | — |
| 2023-04-13 | 0.82 | $0.82 | — |
| 2023-04-12 | 0.82 | $0.82 | — |
| 2023-04-11 | 0.82 | $0.82 | — |
| 2023-04-10 | 0.83 | $0.82 | — |
| 2023-04-06 | 0.83 | $0.82 | — |
| 2023-04-05 | 0.84 | $0.82 | — |
| 2023-04-04 | 0.84 | $0.82 | — |
| 2023-04-03 | 0.85 | $0.82 | — |
| 2023-03-31 | 0.86 | $0.82 | — |
| 2023-03-30 | 0.86 | $0.82 | — |
| 2023-03-29 | 0.87 | $0.82 | — |
| 2023-03-28 | 0.88 | $0.82 | — |
| 2023-03-27 | 0.89 | $0.82 | — |
| 2023-03-24 | 0.89 | $0.82 | — |
| 2023-03-23 | 0.90 | $0.82 | — |
| 2023-03-22 | 0.90 | $0.82 | — |
| 2023-03-21 | 0.91 | $0.82 | — |
| 2023-03-20 | 0.91 | $0.82 | — |
| 2023-03-17 | 0.92 | $0.82 | — |
| 2023-03-16 | 0.92 | $0.82 | — |
| 2023-03-15 | 0.93 | $0.82 | 2170 |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | 4975 |
| 2023-03-06 | 0.93 | $0.96 | 4000 |
| 2023-03-03 | 0.93 | $0.96 | — |
| 2023-03-02 | 0.92 | $0.96 | — |
| 2023-03-01 | 0.92 | $0.96 | — |
| 2023-02-28 | 0.91 | $0.96 | 2500 |
| 2023-02-27 | 0.90 | $0.94 | 34525 |
| 2023-02-24 | 0.89 | $0.93 | — |
| 2023-02-23 | 0.89 | $0.93 | — |
| 2023-02-22 | 0.88 | $0.93 | — |
| 2023-02-21 | 0.87 | $0.93 | 132775 |
| 2023-02-17 | 0.87 | $0.90 | — |
| 2023-02-16 | 0.86 | $0.90 | — |
| 2023-02-15 | 0.85 | $0.90 | — |
| 2023-02-14 | 0.85 | $0.90 | — |
| 2023-02-13 | 0.84 | $0.90 | — |
| 2023-02-10 | 0.83 | $0.90 | — |
| 2023-02-09 | 0.82 | $0.90 | — |
| 2023-02-08 | 0.81 | $0.90 | 71200 |
| 2023-02-07 | 0.80 | $0.94 | — |
| 2023-02-06 | 0.79 | $0.94 | — |
| 2023-02-03 | 0.78 | $0.94 | 65200 |
| 2023-02-02 | 0.77 | $0.86 | — |
| 2023-02-01 | 0.76 | $0.86 | 8000 |
| 2023-01-31 | 0.75 | $0.80 | — |
| 2023-01-30 | 0.74 | $0.80 | — |
| 2023-01-27 | 0.74 | $0.80 | — |
| 2023-01-26 | 0.73 | $0.80 | — |
| 2023-01-25 | 0.72 | $0.80 | — |
| 2023-01-24 | 0.71 | $0.80 | — |
| 2023-01-23 | 0.71 | $0.80 | 1875 |
| 2023-01-20 | 0.70 | $0.75 | — |
| 2023-01-19 | 0.71 | $0.75 | — |
| 2023-01-18 | 0.72 | $0.75 | — |
| 2023-01-17 | 0.73 | $0.75 | — |
| 2023-01-13 | 0.74 | $0.75 | — |
| 2023-01-12 | 0.75 | $0.75 | 2000 |
| 2023-01-11 | 0.76 | $0.70 | — |
| 2023-01-10 | 0.77 | $0.70 | — |
| 2023-01-09 | 0.79 | $0.70 | — |
| 2023-01-06 | 0.80 | $0.70 | — |
| 2023-01-05 | 0.81 | $0.70 | — |
| 2023-01-04 | 0.82 | $0.70 | — |
| 2023-01-03 | 0.84 | $0.70 | 11000 |
| 2022-12-30 | 0.85 | $0.65 | — |
| 2022-12-29 | 0.86 | $0.65 | 25000 |
| 2022-12-28 | 0.88 | $0.65 | — |
| 2022-12-27 | 0.90 | $0.65 | — |
| 2022-12-23 | 0.91 | $0.65 | 44530 |
| 2022-12-22 | 0.93 | $0.67 | — |
| 2022-12-21 | 0.95 | $0.67 | 5250 |
| 2022-12-20 | 0.96 | $0.95 | — |
| 2022-12-19 | 0.96 | $0.95 | — |
| 2022-12-16 | 0.96 | $0.95 | — |
| 2022-12-15 | 0.96 | $0.95 | — |
| 2022-12-14 | 0.96 | $0.95 | — |
| 2022-12-13 | 0.96 | $0.95 | — |
| 2022-12-12 | 0.97 | $0.95 | — |
| 2022-12-09 | 0.97 | $0.95 | — |
| 2022-12-08 | 0.97 | $0.95 | — |
| 2022-12-07 | 0.96 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.93 | $0.95 | — |
| 2022-12-02 | 0.92 | $0.95 | — |
| 2022-12-01 | 0.91 | $0.95 | — |
| 2022-11-30 | 0.90 | $0.95 | 800 |
| 2022-11-29 | 0.89 | $1.00 | — |
| 2022-11-28 | 0.88 | $1.00 | — |
| 2022-11-25 | 0.86 | $1.00 | — |
| 2022-11-23 | 0.85 | $1.00 | 10000 |
| 2022-11-22 | 0.84 | $0.99 | 2500 |
| 2022-11-21 | 0.82 | $0.94 | — |
| 2022-11-18 | 0.81 | $0.94 | — |
| 2022-11-17 | 0.80 | $0.94 | 90545 |
| 2022-11-16 | 0.79 | $0.98 | — |
| 2022-11-15 | 0.78 | $0.98 | 81275 |
| 2022-11-14 | 0.76 | $0.98 | 154285 |
| 2022-11-11 | 0.75 | $1.00 | 59400 |
| 2022-11-10 | 0.74 | $0.89 | 8000 |
| 2022-11-09 | 0.73 | $0.79 | 22000 |
| 2022-11-08 | 0.72 | $0.73 | — |
| 2022-11-07 | 0.72 | $0.73 | — |
| 2022-11-04 | 0.72 | $0.73 | 8750 |
| 2022-11-03 | 0.72 | $0.73 | — |
| 2022-11-02 | 0.72 | $0.73 | — |
| 2022-11-01 | 0.72 | $0.73 | — |
| 2022-10-31 | 0.72 | $0.73 | 6000 |
| 2022-10-28 | 0.71 | $0.73 | — |
| 2022-10-27 | 0.71 | $0.73 | — |
| 2022-10-26 | 0.70 | $0.73 | — |
| 2022-10-25 | 0.70 | $0.73 | 173230 |
| 2022-10-24 | 0.70 | $0.72 | — |
| 2022-10-21 | 0.69 | $0.72 | — |
| 2022-10-20 | 0.69 | $0.72 | 9570 |
| 2022-10-19 | 0.69 | $0.73 | — |
| 2022-10-18 | 0.69 | $0.73 | 903465 |
| 2022-10-17 | 0.69 | $0.71 | — |
| 2022-10-14 | 0.69 | $0.71 | — |
| 2022-10-13 | 0.69 | $0.71 | — |
| 2022-10-12 | 0.69 | $0.71 | — |
| 2022-10-11 | 0.70 | $0.71 | — |
| 2022-10-10 | 0.70 | $0.71 | — |
| 2022-10-07 | 0.70 | $0.71 | — |
| 2022-10-06 | 0.70 | $0.71 | — |
| 2022-10-05 | 0.70 | $0.71 | — |
| 2022-10-04 | 0.71 | $0.71 | 72700 |
| 2022-10-03 | 0.71 | $0.64 | 7750 |
| 2022-09-30 | 0.72 | $0.63 | 11500 |
| 2022-09-29 | 0.72 | $0.63 | 5000 |
| 2022-09-28 | 0.73 | $0.65 | — |
| 2022-09-27 | 0.73 | $0.65 | 7600 |
| 2022-09-26 | 0.74 | $0.66 | — |
| 2022-09-23 | 0.74 | $0.66 | 2000 |
| 2022-09-22 | 0.74 | $0.73 | — |
| 2022-09-21 | 0.74 | $0.73 | — |
| 2022-09-20 | 0.74 | $0.73 | — |
| 2022-09-19 | 0.74 | $0.73 | — |
| 2022-09-16 | 0.75 | $0.73 | 22000 |
| 2022-09-15 | 0.75 | $0.74 | — |
| 2022-09-14 | 0.75 | $0.74 | 20000 |
| 2022-09-13 | 0.76 | $0.73 | 20000 |
| 2022-09-12 | 0.76 | $0.76 | — |
| 2022-09-09 | 0.77 | $0.76 | — |
| 2022-09-08 | 0.77 | $0.76 | — |
| 2022-09-07 | 0.77 | $0.76 | — |
| 2022-09-06 | 0.77 | $0.76 | — |
| 2022-09-02 | 0.77 | $0.76 | — |
| 2022-09-01 | 0.77 | $0.76 | — |
| 2022-08-31 | 0.77 | $0.76 | — |
| 2022-08-30 | 0.78 | $0.76 | 10000 |
| 2022-08-29 | 0.78 | $0.70 | — |
| 2022-08-26 | 0.79 | $0.70 | — |
| 2022-08-25 | 0.79 | $0.70 | 26000 |
| 2022-08-24 | 0.80 | $0.76 | — |
| 2022-08-23 | 0.80 | $0.76 | — |
| 2022-08-22 | 0.81 | $0.76 | — |
| 2022-08-19 | 0.81 | $0.76 | 370 |
| 2022-08-18 | 0.82 | $0.82 | — |
| 2022-08-17 | 0.83 | $0.82 | — |
| 2022-08-16 | 0.83 | $0.82 | — |
| 2022-08-15 | 0.84 | $0.82 | 21000 |
| 2022-08-12 | 0.84 | $0.82 | 1000 |
| 2022-08-11 | 0.84 | $0.79 | — |
| 2022-08-10 | 0.84 | $0.79 | — |
| 2022-08-09 | 0.84 | $0.79 | — |
| 2022-08-08 | 0.84 | $0.79 | 20000 |
| 2022-08-05 | 0.85 | $0.77 | — |
| 2022-08-04 | 0.85 | $0.77 | 700 |
| 2022-08-03 | 0.85 | $0.83 | — |
| 2022-08-02 | 0.85 | $0.83 | — |
| 2022-08-01 | 0.85 | $0.83 | — |
| 2022-07-29 | 0.85 | $0.83 | — |
| 2022-07-28 | 0.85 | $0.83 | — |
| 2022-07-27 | 0.85 | $0.83 | — |
| 2022-07-26 | 0.86 | $0.83 | 28001 |
| 2022-07-25 | 0.86 | $0.92 | — |
| 2022-07-22 | 0.86 | $0.92 | — |
| 2022-07-21 | 0.86 | $0.92 | — |
| 2022-07-20 | 0.86 | $0.92 | — |
| 2022-07-19 | 0.86 | $0.92 | 5000 |
| 2022-07-18 | 0.86 | $0.83 | — |
| 2022-07-15 | 0.87 | $0.83 | — |
| 2022-07-14 | 0.87 | $0.83 | — |
| 2022-07-13 | 0.87 | $0.83 | 12966 |
| 2022-07-12 | 0.88 | $0.83 | — |
| 2022-07-11 | 0.89 | $0.83 | — |
| 2022-07-08 | 0.89 | $0.83 | — |
| 2022-07-07 | 0.91 | $0.83 | — |
| 2022-07-06 | 0.92 | $0.83 | — |
| 2022-07-05 | 0.93 | $0.83 | — |
| 2022-07-01 | 0.94 | $0.83 | — |
| 2022-06-30 | 0.95 | $0.83 | 5500 |
| 2022-06-29 | 0.96 | $0.87 | 2200 |
| 2022-06-28 | 0.97 | $0.92 | — |
| 2022-06-27 | 0.98 | $0.92 | — |
| 2022-06-24 | 0.98 | $0.92 | 5000 |
| 2022-06-23 | 0.99 | $0.91 | — |
| 2022-06-22 | 0.99 | $0.91 | — |
| 2022-06-21 | 1.00 | $0.91 | — |
| 2022-06-17 | 1.00 | $0.91 | — |
| 2022-06-16 | 1.00 | $0.91 | — |
| 2022-06-15 | 1.01 | $0.91 | — |
| 2022-06-14 | 1.02 | $0.91 | — |
| 2022-06-13 | 1.04 | $0.91 | 15000 |
| 2022-06-10 | 1.05 | $0.99 | — |
| 2022-06-09 | 1.06 | $0.99 | 7500 |
| 2022-06-08 | 1.07 | $1.06 | — |
| 2022-06-07 | 1.08 | $1.06 | — |
| 2022-06-06 | 1.08 | $1.06 | — |
| 2022-06-03 | 1.09 | $1.06 | — |
| 2022-06-02 | 1.10 | $1.06 | — |
| 2022-06-01 | 1.10 | $1.06 | 500 |
| 2022-05-31 | 1.11 | $1.04 | — |
| 2022-05-27 | 1.12 | $1.04 | — |
| 2022-05-26 | 1.13 | $1.04 | — |
| 2022-05-25 | 1.14 | $1.04 | 5000 |
| 2022-05-24 | 1.15 | $0.96 | 20000 |
| 2022-05-23 | 1.16 | $0.99 | — |
| 2022-05-20 | 1.18 | $0.99 | — |
| 2022-05-19 | 1.19 | $0.99 | 1000 |
| 2022-05-18 | 1.20 | $1.02 | 2910 |
| 2022-05-17 | 1.21 | $1.19 | — |
| 2022-05-16 | 1.22 | $1.19 | — |
| 2022-05-13 | 1.22 | $1.19 | — |
| 2022-05-12 | 1.22 | $1.19 | — |
| 2022-05-11 | 1.22 | $1.19 | — |
| 2022-05-10 | 1.23 | $1.19 | — |
| 2022-05-09 | 1.23 | $1.19 | — |
| 2022-05-06 | 1.23 | $1.19 | — |
| 2022-05-05 | 1.24 | $1.19 | — |
| 2022-05-04 | 1.24 | $1.19 | — |
| 2022-05-03 | 1.25 | $1.19 | — |
| 2022-05-02 | 1.25 | $1.19 | 2500 |
| 2022-04-29 | 1.26 | $1.25 | — |
| 2022-04-28 | 1.26 | $1.25 | — |
| 2022-04-27 | 1.26 | $1.25 | — |
| 2022-04-26 | 1.27 | $1.25 | — |
| 2022-04-25 | 1.26 | $1.25 | — |
| 2022-04-22 | 1.26 | $1.25 | — |
| 2022-04-21 | 1.25 | $1.25 | — |
| 2022-04-20 | 1.25 | $1.25 | 2500 |
| 2022-04-19 | 1.24 | $1.24 | — |
| 2022-04-18 | 1.24 | $1.24 | — |
| 2022-04-14 | 1.23 | $1.24 | — |
| 2022-04-13 | 1.23 | $1.24 | — |
| 2022-04-12 | 1.22 | $1.24 | — |
| 2022-04-11 | 1.22 | $1.24 | — |
| 2022-04-08 | 1.21 | $1.24 | 2500 |
| 2022-04-07 | 1.21 | $1.30 | — |
| 2022-04-06 | 1.20 | $1.30 | — |
| 2022-04-05 | 1.19 | $1.30 | — |
| 2022-04-04 | 1.18 | $1.30 | — |
| 2022-04-01 | 1.17 | $1.30 | — |
| 2022-03-31 | 1.16 | $1.30 | — |
| 2022-03-30 | 1.16 | $1.30 | — |
| 2022-03-29 | 1.15 | $1.30 | 7500 |
| 2022-03-28 | 1.15 | $1.15 | — |
| 2022-03-25 | 1.17 | $1.15 | — |
| 2022-03-24 | 1.18 | $1.15 | — |
| 2022-03-23 | 1.19 | $1.15 | — |
| 2022-03-22 | 1.20 | $1.15 | — |
| 2022-03-21 | 1.21 | $1.15 | — |
| 2022-03-18 | 1.23 | $1.15 | — |
| 2022-03-17 | 1.24 | $1.15 | — |
| 2022-03-16 | 1.25 | $1.15 | — |
| 2022-03-15 | 1.26 | $1.15 | 21100 |
| 2022-03-14 | 1.27 | $1.10 | — |
| 2022-03-11 | 1.29 | $1.10 | — |
| 2022-03-10 | 1.30 | $1.10 | — |
| 2022-03-09 | 1.32 | $1.10 | — |
| 2022-03-08 | 1.33 | $1.10 | 21615 |
| 2022-03-07 | 1.35 | $1.17 | — |
| 2022-03-04 | 1.36 | $1.17 | — |
| 2022-03-03 | 1.37 | $1.17 | — |
| 2022-03-02 | 1.39 | $1.17 | 100 |
| 2022-03-01 | 1.40 | $1.39 | — |
| 2022-02-28 | 1.40 | $1.39 | — |
| 2022-02-25 | 1.40 | $1.39 | — |
| 2022-02-24 | 1.41 | $1.39 | — |
| 2022-02-23 | 1.41 | $1.39 | — |
| 2022-02-22 | 1.40 | $1.39 | — |
| 2022-02-18 | 1.40 | $1.39 | — |
| 2022-02-17 | 1.40 | $1.39 | 9000 |
| 2022-02-16 | 1.40 | $1.39 | — |
| 2022-02-15 | 1.41 | $1.39 | — |
| 2022-02-14 | 1.42 | $1.39 | — |
| 2022-02-11 | 1.43 | $1.39 | — |
| 2022-02-10 | 1.44 | $1.39 | — |
| 2022-02-09 | 1.45 | $1.39 | — |
| 2022-02-08 | 1.46 | $1.39 | — |
| 2022-02-07 | 1.48 | $1.39 | 4000 |
| 2022-02-04 | 1.49 | $1.44 | — |
| 2022-02-03 | 1.50 | $1.44 | — |
| 2022-02-02 | 1.51 | $1.44 | — |
| 2022-02-01 | 1.51 | $1.44 | — |
| 2022-01-31 | 1.52 | $1.44 | 10000 |
| 2022-01-28 | 1.53 | $1.42 | — |
| 2022-01-27 | 1.53 | $1.42 | — |
| 2022-01-26 | 1.54 | $1.42 | 1000 |
| 2022-01-25 | 1.55 | $1.32 | — |
| 2022-01-24 | 1.56 | $1.32 | 4000 |
| 2022-01-21 | 1.57 | $1.41 | — |
| 2022-01-20 | 1.58 | $1.41 | 53750 |
| 2022-01-19 | 1.59 | $1.57 | — |
| 2022-01-18 | 1.58 | $1.57 | — |
| 2022-01-14 | 1.58 | $1.57 | — |
| 2022-01-13 | 1.58 | $1.57 | 7400 |
| 2022-01-12 | 1.58 | $1.65 | — |
| 2022-01-11 | 1.58 | $1.65 | — |
| 2022-01-10 | 1.59 | $1.65 | 100 |
| 2022-01-07 | 1.59 | $1.63 | — |
| 2022-01-06 | 1.59 | $1.63 | — |
| 2022-01-05 | 1.60 | $1.63 | 12100 |
| 2022-01-04 | 1.60 | $1.57 | 3100 |
| 2022-01-03 | 1.61 | $1.52 | 10000 |
| 2021-12-31 | 1.62 | $1.57 | — |
| 2021-12-30 | 1.63 | $1.57 | 42569 |
| 2021-12-29 | 1.65 | $1.56 | — |
| 2021-12-28 | 1.66 | $1.56 | — |
| 2021-12-27 | 1.67 | $1.56 | — |
| 2021-12-23 | 1.69 | $1.56 | 33282 |
| 2021-12-22 | 1.70 | $1.56 | — |
| 2021-12-21 | 1.71 | $1.56 | 100 |
| 2021-12-20 | 1.73 | $1.54 | — |
| 2021-12-17 | 1.74 | $1.54 | 100 |
| 2021-12-16 | 1.75 | $1.56 | 57000 |
| 2021-12-15 | 1.77 | $1.54 | 491925 |
| 2021-12-14 | 1.79 | $1.71 | — |
| 2021-12-13 | 1.79 | $1.71 | 400 |
| 2021-12-10 | 1.80 | $1.69 | 14200 |
| 2021-12-09 | 1.81 | $1.73 | — |
| 2021-12-08 | 1.81 | $1.73 | 4100 |
| 2021-12-07 | 1.81 | $1.69 | 8500 |
| 2021-12-06 | 1.81 | $1.75 | 26500 |
| 2021-12-03 | 1.81 | $1.75 | 3000 |
| 2021-12-02 | 1.81 | $1.82 | — |
| 2021-12-01 | 1.80 | $1.82 | — |
| 2021-11-30 | 1.79 | $1.82 | — |
| 2021-11-29 | 1.79 | $1.82 | — |
| 2021-11-26 | 1.78 | $1.82 | — |
| 2021-11-24 | 1.77 | $1.82 | — |
| 2021-11-23 | 1.77 | $1.82 | 300 |
| 2021-11-22 | 1.76 | $1.82 | 200 |
| 2021-11-19 | 1.76 | $1.82 | 4300 |
| 2021-11-18 | 1.76 | $1.83 | — |
| 2021-11-17 | 1.75 | $1.83 | 15000 |
| 2021-11-16 | 1.75 | $1.90 | — |
| 2021-11-15 | 1.74 | $1.90 | — |
| 2021-11-12 | 1.73 | $1.90 | — |
| 2021-11-11 | 1.72 | $1.90 | 20850 |
| 2021-11-10 | 1.71 | $1.70 | — |
| 2021-11-09 | 1.71 | $1.70 | — |
| 2021-11-08 | 1.71 | $1.70 | — |
| 2021-11-05 | 1.71 | $1.70 | — |
| 2021-11-04 | 1.71 | $1.70 | — |
| 2021-11-03 | 1.71 | $1.70 | 2200 |
| 2021-11-02 | 1.71 | $1.66 | — |
| 2021-11-01 | 1.71 | $1.66 | 9000 |
| 2021-10-29 | 1.72 | $1.67 | 5000 |
| 2021-10-28 | 1.72 | $1.73 | — |
| 2021-10-27 | 1.73 | $1.73 | — |
| 2021-10-26 | 1.73 | $1.73 | — |
| 2021-10-25 | 1.74 | $1.73 | 1000 |
| 2021-10-22 | 1.75 | $1.73 | — |
| 2021-10-21 | 1.75 | $1.73 | — |
| 2021-10-20 | 1.76 | $1.73 | 1200 |
| 2021-10-19 | 1.77 | $1.70 | — |
| 2021-10-18 | 1.77 | $1.70 | — |
| 2021-10-15 | 1.78 | $1.70 | — |
| 2021-10-14 | 1.78 | $1.70 | — |
| 2021-10-13 | 1.78 | $1.70 | 228 |
| 2021-10-12 | 1.79 | $1.72 | — |
| 2021-10-11 | 1.80 | $1.72 | — |
| 2021-10-08 | 1.81 | $1.72 | — |
| 2021-10-07 | 1.82 | $1.72 | — |
| 2021-10-06 | 1.83 | $1.72 | — |
| 2021-10-05 | 1.84 | $1.72 | — |
| 2021-10-04 | 1.85 | $1.73 | 41350 |
| 2021-10-01 | 1.86 | $1.83 | — |
| 2021-09-30 | 1.86 | $1.83 | — |
| 2021-09-29 | 1.85 | $1.83 | — |
| 2021-09-28 | 1.85 | $1.83 | 1500 |
| 2021-09-27 | 1.84 | $1.88 | 1000 |
| 2021-09-24 | 1.84 | $1.85 | — |
| 2021-09-23 | 1.83 | $1.85 | — |
| 2021-09-22 | 1.83 | $1.85 | — |
| 2021-09-21 | 1.83 | $1.85 | 1500 |
| 2021-09-20 | 1.83 | $1.77 | — |
| 2021-09-17 | 1.83 | $1.77 | — |
| 2021-09-16 | 1.84 | $1.77 | 200 |
| 2021-09-15 | 1.85 | $1.90 | 1500 |
| 2021-09-14 | 1.85 | $1.93 | — |
| 2021-09-13 | 1.84 | $1.93 | — |
| 2021-09-10 | 1.83 | $1.93 | 3100 |
| 2021-09-09 | 1.83 | $1.92 | — |
| 2021-09-08 | 1.82 | $1.92 | 2000 |
| 2021-09-07 | 1.82 | $1.83 | — |
| 2021-09-03 | 1.82 | $1.83 | — |
| 2021-09-02 | 1.82 | $1.83 | 2000 |
| 2021-09-01 | 1.82 | $1.76 | — |
| 2021-08-31 | 1.82 | $1.76 | — |
| 2021-08-30 | 1.82 | $1.76 | — |
| 2021-08-27 | 1.83 | $1.76 | — |
| 2021-08-26 | 1.83 | $1.76 | — |
| 2021-08-25 | 1.83 | $1.76 | — |
| 2021-08-24 | 1.83 | $1.76 | 515 |
| 2021-08-23 | 1.82 | $1.89 | — |
| 2021-08-20 | 1.81 | $1.89 | — |
| 2021-08-19 | 1.80 | $1.89 | — |
| 2021-08-18 | 1.79 | $1.89 | 3000 |
| 2021-08-17 | 1.79 | $1.93 | 1500 |
| 2021-08-16 | 1.78 | $1.80 | — |
| 2021-08-13 | 1.78 | $1.80 | — |
| 2021-08-12 | 1.78 | $1.80 | — |
| 2021-08-11 | 1.78 | $1.80 | — |
| 2021-08-10 | 1.78 | $1.80 | 100 |
| 2021-08-09 | 1.78 | $1.85 | — |
| 2021-08-06 | 1.78 | $1.85 | 2000 |
| 2021-08-05 | 1.78 | $1.82 | — |
| 2021-08-04 | 1.78 | $1.82 | — |
| 2021-08-03 | 1.78 | $1.82 | — |
| 2021-08-02 | 1.79 | $1.82 | 200 |
| 2021-07-30 | 1.79 | $1.80 | — |
| 2021-07-29 | 1.79 | $1.80 | 1800 |
| 2021-07-28 | 1.80 | $1.69 | — |
| 2021-07-27 | 1.80 | $1.69 | — |
| 2021-07-26 | 1.80 | $1.69 | — |
| 2021-07-23 | 1.80 | $1.69 | — |
| 2021-07-22 | 1.81 | $1.69 | 3250 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.06
2026-07-14
Close Price
$2.11
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
1.19
Maximum
2.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.06 | $2.11 | 500 |
| 2026-07-13 | 2.05 | $2.11 | 4500 |
| 2026-07-10 | 2.04 | $2.08 | — |
| 2026-07-09 | 2.04 | $2.08 | — |
| 2026-07-08 | 2.04 | $2.08 | 500 |
| 2026-07-07 | 2.03 | $2.09 | — |
| 2026-07-06 | 2.03 | $2.09 | 1500 |
| 2026-07-02 | 2.02 | $2.09 | 1500 |
| 2026-07-01 | 2.01 | $2.09 | 1500 |
| 2026-06-30 | 2.00 | $2.09 | 1500 |
| 2026-06-29 | 1.99 | $2.09 | 800 |
| 2026-06-26 | 1.98 | $2.13 | 800 |
| 2026-06-25 | 1.97 | $2.00 | 400 |
| 2026-06-24 | 1.96 | $2.00 | 400 |
| 2026-06-23 | 1.96 | $2.00 | 400 |
| 2026-06-22 | 1.96 | $2.00 | 400 |
| 2026-06-18 | 1.95 | $2.00 | 400 |
| 2026-06-17 | 1.95 | $2.00 | 400 |
| 2026-06-16 | 1.94 | $2.00 | 400 |
| 2026-06-15 | 1.93 | $2.00 | 400 |
| 2026-06-12 | 1.93 | $2.00 | 2320 |
| 2026-06-11 | 1.92 | $2.00 | 2500 |
| 2026-06-10 | 1.91 | $1.97 | 170 |
| 2026-06-09 | 1.91 | $1.97 | 170 |
| 2026-06-08 | 1.90 | $1.97 | — |
| 2026-06-05 | 1.89 | $1.97 | 170 |
| 2026-06-04 | 1.88 | $1.97 | 170 |
| 2026-06-03 | 1.87 | $1.97 | 2000 |
| 2026-06-02 | 1.86 | $2.05 | 170 |
| 2026-06-01 | 1.84 | $2.05 | 170 |
| 2026-05-29 | 1.82 | $2.05 | 170 |
| 2026-05-28 | 1.80 | $2.05 | 170 |
| 2026-05-27 | 1.77 | $1.97 | 170 |
| 2026-05-26 | 1.75 | $1.97 | 500 |
| 2026-05-22 | 1.73 | $1.93 | 170 |
| 2026-05-21 | 1.70 | $1.93 | 920 |
| 2026-05-20 | 1.68 | $1.67 | 170 |
| 2026-05-19 | 1.68 | $1.67 | 170 |
| 2026-05-18 | 1.68 | $1.67 | 170 |
| 2026-05-15 | 1.69 | $1.67 | — |
| 2026-05-14 | 1.69 | $1.67 | 170 |
| 2026-05-13 | 1.69 | $1.67 | 170 |
| 2026-05-12 | 1.69 | $1.67 | 170 |
| 2026-05-11 | 1.69 | $1.67 | 170 |
| 2026-05-08 | 1.70 | $1.67 | 170 |
| 2026-05-07 | 1.70 | $1.67 | — |
| 2026-05-06 | 1.70 | $1.67 | 170 |
| 2026-05-05 | 1.70 | $1.67 | 170 |
| 2026-05-04 | 1.71 | $1.67 | 170 |
| 2026-05-01 | 1.71 | $1.67 | 170 |
| 2026-04-30 | 1.72 | $1.67 | 170 |
| 2026-04-29 | 1.72 | $1.67 | 170 |
| 2026-04-28 | 1.73 | $1.70 | 2700 |
| 2026-04-27 | 1.73 | $1.70 | 2700 |
| 2026-04-24 | 1.73 | $1.70 | 2700 |
| 2026-04-23 | 1.73 | $1.70 | 2700 |
| 2026-04-22 | 1.74 | $1.70 | 2700 |
| 2026-04-21 | 1.74 | $1.70 | 2700 |
| 2026-04-20 | 1.75 | $1.70 | — |
| 2026-04-17 | 1.75 | $1.70 | 16000 |
| 2026-04-16 | 1.76 | $1.74 | 700 |
| 2026-04-15 | 1.76 | $1.74 | 700 |
| 2026-04-14 | 1.76 | $1.74 | 700 |
| 2026-04-13 | 1.76 | $1.74 | 4469 |
| 2026-04-10 | 1.77 | $1.94 | 4469 |
| 2026-04-09 | 1.75 | $1.79 | 700 |
| 2026-04-08 | 1.74 | $1.79 | 1000 |
| 2026-04-07 | 1.74 | $1.59 | 700 |
| 2026-04-06 | 1.75 | $1.59 | 700 |
| 2026-04-02 | 1.77 | $1.59 | 700 |
| 2026-04-01 | 1.79 | $1.59 | 700 |
| 2026-03-31 | 1.81 | $1.59 | 700 |
| 2026-03-30 | 1.83 | $1.59 | 3000 |
| 2026-03-27 | 1.86 | $1.60 | 700 |
| 2026-03-26 | 1.89 | $1.80 | 700 |
| 2026-03-25 | 1.90 | $1.80 | 700 |
| 2026-03-24 | 1.91 | $1.80 | 700 |
| 2026-03-23 | 1.92 | $1.76 | 700 |
| 2026-03-20 | 1.93 | $1.80 | 700 |
| 2026-03-19 | 1.95 | $1.80 | 700 |
| 2026-03-18 | 1.96 | $1.80 | 2600 |
| 2026-03-17 | 1.98 | $2.00 | 14000 |
| 2026-03-16 | 1.98 | $2.00 | 14000 |
| 2026-03-13 | 1.98 | $1.90 | 1000 |
| 2026-03-12 | 1.99 | $1.96 | 401 |
| 2026-03-11 | 1.99 | $1.96 | 4995 |
| 2026-03-10 | 1.99 | $1.96 | 4995 |
| 2026-03-09 | 1.99 | $1.99 | 4995 |
| 2026-03-06 | 2.00 | $1.99 | 4995 |
| 2026-03-05 | 2.00 | $2.01 | 4995 |
| 2026-03-04 | 1.99 | $2.01 | 4995 |
| 2026-03-03 | 1.99 | $2.01 | 4995 |
| 2026-03-02 | 1.99 | $2.01 | 4995 |
| 2026-02-27 | 1.99 | $2.01 | 4995 |
| 2026-02-26 | 1.99 | $2.01 | 4995 |
| 2026-02-25 | 1.98 | $2.01 | 4995 |
| 2026-02-24 | 1.98 | $2.01 | 4995 |
| 2026-02-23 | 1.98 | $2.01 | 4995 |
| 2026-02-20 | 1.98 | $2.01 | — |
| 2026-02-19 | 1.97 | $2.01 | — |
| 2026-02-18 | 1.97 | $2.01 | — |
| 2026-02-17 | 1.96 | $2.01 | — |
| 2026-02-13 | 1.96 | $2.01 | 4995 |
| 2026-02-12 | 1.95 | $2.05 | — |
| 2026-02-11 | 1.94 | $2.05 | — |
| 2026-02-10 | 1.93 | $2.05 | — |
| 2026-02-09 | 1.92 | $2.05 | — |
| 2026-02-06 | 1.90 | $2.05 | — |
| 2026-02-05 | 1.89 | $2.05 | 2305 |
| 2026-02-04 | 1.87 | $2.05 | 35800 |
| 2026-02-03 | 1.85 | $2.04 | 4000 |
| 2026-02-02 | 1.83 | $2.03 | 2850 |
| 2026-01-30 | 1.81 | $2.03 | — |
| 2026-01-29 | 1.79 | $2.03 | 2305 |
| 2026-01-28 | 1.77 | $1.97 | 2305 |
| 2026-01-27 | 1.74 | $1.97 | 2305 |
| 2026-01-26 | 1.72 | $1.97 | 2305 |
| 2026-01-23 | 1.69 | $1.69 | 2305 |
| 2026-01-22 | 1.70 | $1.69 | 2305 |
| 2026-01-21 | 1.70 | $1.69 | 2305 |
| 2026-01-20 | 1.70 | $1.69 | 2305 |
| 2026-01-16 | 1.70 | $1.69 | 2305 |
| 2026-01-15 | 1.70 | $1.69 | 2305 |
| 2026-01-14 | 1.70 | $1.69 | 2305 |
| 2026-01-13 | 1.70 | $1.69 | 2305 |
| 2026-01-12 | 1.70 | $1.69 | 2305 |
| 2026-01-09 | 1.70 | $1.69 | 2305 |
| 2026-01-08 | 1.70 | $1.69 | 2305 |
| 2026-01-07 | 1.70 | $1.69 | 2305 |
| 2026-01-06 | 1.71 | $1.69 | — |
| 2026-01-05 | 1.71 | $1.69 | 2305 |
| 2026-01-02 | 1.71 | $1.69 | 2305 |
| 2025-12-31 | 1.71 | $1.74 | 7500 |
| 2025-12-30 | 1.71 | $1.74 | 7500 |
| 2025-12-29 | 1.70 | $1.74 | 14550 |
| 2025-12-26 | 1.70 | $1.67 | — |
| 2025-12-24 | 1.70 | $1.67 | — |
| 2025-12-23 | 1.71 | $1.67 | — |
| 2025-12-22 | 1.71 | $1.67 | — |
| 2025-12-19 | 1.72 | $1.67 | — |
| 2025-12-18 | 1.72 | $1.67 | — |
| 2025-12-17 | 1.73 | $1.67 | — |
| 2025-12-16 | 1.73 | $1.67 | — |
| 2025-12-15 | 1.74 | $1.67 | — |
| 2025-12-12 | 1.75 | $1.67 | 600 |
| 2025-12-11 | 1.75 | $1.82 | — |
| 2025-12-10 | 1.75 | $1.82 | — |
| 2025-12-09 | 1.74 | $1.82 | 650 |
| 2025-12-08 | 1.73 | $1.68 | — |
| 2025-12-05 | 1.74 | $1.68 | — |
| 2025-12-04 | 1.74 | $1.68 | — |
| 2025-12-03 | 1.75 | $1.68 | — |
| 2025-12-02 | 1.75 | $1.68 | — |
| 2025-12-01 | 1.76 | $1.68 | — |
| 2025-11-28 | 1.77 | $1.68 | — |
| 2025-11-26 | 1.78 | $1.68 | — |
| 2025-11-25 | 1.79 | $1.68 | 17750 |
| 2025-11-24 | 1.80 | $1.63 | 31450 |
| 2025-11-21 | 1.82 | $1.68 | — |
| 2025-11-20 | 1.84 | $1.68 | 15612 |
| 2025-11-19 | 1.85 | $1.69 | — |
| 2025-11-18 | 1.87 | $1.69 | 1507 |
| 2025-11-17 | 1.89 | $1.89 | — |
| 2025-11-14 | 1.89 | $1.89 | — |
| 2025-11-13 | 1.89 | $1.89 | — |
| 2025-11-12 | 1.89 | $1.89 | — |
| 2025-11-11 | 1.89 | $1.89 | — |
| 2025-11-10 | 1.89 | $1.89 | — |
| 2025-11-07 | 1.89 | $1.89 | — |
| 2025-11-06 | 1.89 | $1.89 | — |
| 2025-11-05 | 1.89 | $1.89 | — |
| 2025-11-04 | 1.89 | $1.89 | — |
| 2025-11-03 | 1.89 | $1.89 | — |
| 2025-10-31 | 1.89 | $1.89 | — |
| 2025-10-30 | 1.89 | $1.89 | — |
| 2025-10-29 | 1.89 | $1.89 | — |
| 2025-10-28 | 1.89 | $1.89 | — |
| 2025-10-27 | 1.89 | $1.89 | — |
| 2025-10-24 | 1.88 | $1.89 | — |
| 2025-10-23 | 1.88 | $1.89 | 100 |
| 2025-10-22 | 1.88 | $1.90 | 10000 |
| 2025-10-21 | 1.88 | $1.92 | — |
| 2025-10-20 | 1.88 | $1.92 | — |
| 2025-10-17 | 1.87 | $1.92 | — |
| 2025-10-16 | 1.87 | $1.92 | — |
| 2025-10-15 | 1.86 | $1.92 | 2000 |
| 2025-10-14 | 1.86 | $1.92 | 1000 |
| 2025-10-13 | 1.85 | $1.90 | — |
| 2025-10-10 | 1.84 | $1.90 | — |
| 2025-10-09 | 1.84 | $1.90 | — |
| 2025-10-08 | 1.83 | $1.90 | — |
| 2025-10-07 | 1.83 | $1.90 | — |
| 2025-10-06 | 1.82 | $1.90 | — |
| 2025-10-03 | 1.81 | $1.90 | — |
| 2025-10-02 | 1.80 | $1.90 | 68390 |
| 2025-10-01 | 1.79 | $1.87 | 26400 |
| 2025-09-30 | 1.78 | $1.83 | — |
| 2025-09-29 | 1.77 | $1.83 | 10000 |
| 2025-09-26 | 1.77 | $1.86 | — |
| 2025-09-25 | 1.76 | $1.86 | — |
| 2025-09-24 | 1.75 | $1.86 | 100 |
| 2025-09-23 | 1.74 | $1.83 | — |
| 2025-09-22 | 1.73 | $1.83 | — |
| 2025-09-19 | 1.72 | $1.83 | — |
| 2025-09-18 | 1.70 | $1.83 | 3000 |
| 2025-09-17 | 1.69 | $1.84 | 3000 |
| 2025-09-16 | 1.67 | $1.79 | — |
| 2025-09-15 | 1.66 | $1.79 | 10700 |
| 2025-09-12 | 1.65 | $1.84 | — |
| 2025-09-11 | 1.63 | $1.84 | 600 |
| 2025-09-10 | 1.61 | $1.84 | 1600 |
| 2025-09-09 | 1.58 | $1.77 | — |
| 2025-09-08 | 1.56 | $1.77 | 500 |
| 2025-09-05 | 1.54 | $1.71 | 3000 |
| 2025-09-04 | 1.52 | $1.53 | — |
| 2025-09-03 | 1.52 | $1.53 | — |
| 2025-09-02 | 1.52 | $1.53 | — |
| 2025-08-29 | 1.52 | $1.53 | — |
| 2025-08-28 | 1.52 | $1.53 | — |
| 2025-08-27 | 1.52 | $1.53 | — |
| 2025-08-26 | 1.52 | $1.53 | — |
| 2025-08-25 | 1.51 | $1.53 | — |
| 2025-08-22 | 1.51 | $1.53 | 5000 |
| 2025-08-21 | 1.51 | $1.53 | — |
| 2025-08-20 | 1.51 | $1.53 | — |
| 2025-08-19 | 1.51 | $1.53 | — |
| 2025-08-18 | 1.50 | $1.53 | — |
| 2025-08-15 | 1.50 | $1.53 | 500 |
| 2025-08-14 | 1.50 | $1.46 | — |
| 2025-08-13 | 1.50 | $1.46 | — |
| 2025-08-12 | 1.50 | $1.46 | — |
| 2025-08-11 | 1.51 | $1.46 | — |
| 2025-08-08 | 1.51 | $1.46 | — |
| 2025-08-07 | 1.52 | $1.46 | — |
| 2025-08-06 | 1.53 | $1.46 | — |
| 2025-08-05 | 1.53 | $1.46 | — |
| 2025-08-04 | 1.54 | $1.46 | — |
| 2025-08-01 | 1.55 | $1.46 | — |
| 2025-07-31 | 1.56 | $1.46 | — |
| 2025-07-30 | 1.57 | $1.46 | — |
| 2025-07-29 | 1.58 | $1.46 | 22850 |
| 2025-07-28 | 1.59 | $1.54 | 12500 |
| 2025-07-25 | 1.60 | $1.57 | — |
| 2025-07-24 | 1.60 | $1.57 | — |
| 2025-07-23 | 1.61 | $1.57 | — |
| 2025-07-22 | 1.61 | $1.57 | — |
| 2025-07-21 | 1.61 | $1.57 | 20801 |
| 2025-07-18 | 1.62 | $1.59 | — |
| 2025-07-17 | 1.62 | $1.59 | — |
| 2025-07-16 | 1.63 | $1.59 | — |
| 2025-07-15 | 1.63 | $1.59 | — |
| 2025-07-14 | 1.63 | $1.59 | — |
| 2025-07-11 | 1.64 | $1.59 | — |
| 2025-07-10 | 1.64 | $1.59 | — |
| 2025-07-09 | 1.65 | $1.59 | — |
| 2025-07-08 | 1.66 | $1.59 | 3250 |
| 2025-07-07 | 1.66 | $1.67 | — |
| 2025-07-03 | 1.66 | $1.67 | — |
| 2025-07-02 | 1.66 | $1.67 | — |
| 2025-07-01 | 1.66 | $1.67 | — |
| 2025-06-30 | 1.66 | $1.67 | — |
| 2025-06-27 | 1.66 | $1.67 | — |
| 2025-06-26 | 1.66 | $1.67 | — |
| 2025-06-25 | 1.66 | $1.67 | — |
| 2025-06-24 | 1.65 | $1.67 | — |
| 2025-06-23 | 1.65 | $1.67 | — |
| 2025-06-20 | 1.65 | $1.67 | — |
| 2025-06-18 | 1.65 | $1.67 | — |
| 2025-06-17 | 1.65 | $1.67 | — |
| 2025-06-16 | 1.64 | $1.67 | — |
| 2025-06-13 | 1.64 | $1.67 | — |
| 2025-06-12 | 1.64 | $1.67 | — |
| 2025-06-11 | 1.63 | $1.67 | — |
| 2025-06-10 | 1.63 | $1.67 | — |
| 2025-06-09 | 1.63 | $1.67 | — |
| 2025-06-06 | 1.62 | $1.67 | — |
| 2025-06-05 | 1.62 | $1.67 | 11100 |
| 2025-06-04 | 1.61 | $1.66 | — |
| 2025-06-03 | 1.61 | $1.66 | — |
| 2025-06-02 | 1.60 | $1.66 | — |
| 2025-05-30 | 1.59 | $1.66 | — |
| 2025-05-29 | 1.59 | $1.66 | 5000 |
| 2025-05-28 | 1.58 | $1.69 | — |
| 2025-05-27 | 1.57 | $1.69 | — |
| 2025-05-23 | 1.56 | $1.69 | — |
| 2025-05-22 | 1.54 | $1.69 | — |
| 2025-05-21 | 1.53 | $1.69 | — |
| 2025-05-20 | 1.51 | $1.69 | 13200 |
| 2025-05-19 | 1.49 | $1.60 | — |
| 2025-05-16 | 1.48 | $1.60 | 195050 |
| 2025-05-15 | 1.47 | $1.60 | 21000 |
| 2025-05-14 | 1.45 | $1.60 | 166525 |
| 2025-05-13 | 1.44 | $1.61 | 3760 |
| 2025-05-12 | 1.42 | $1.56 | 1250 |
| 2025-05-09 | 1.40 | $1.53 | — |
| 2025-05-08 | 1.39 | $1.53 | — |
| 2025-05-07 | 1.38 | $1.53 | — |
| 2025-05-06 | 1.36 | $1.53 | 1000 |
| 2025-05-05 | 1.34 | $1.53 | 1000 |
| 2025-05-02 | 1.32 | $1.47 | — |
| 2025-05-01 | 1.31 | $1.47 | — |
| 2025-04-30 | 1.29 | $1.47 | — |
| 2025-04-29 | 1.27 | $1.47 | — |
| 2025-04-28 | 1.25 | $1.47 | 484 |
| 2025-04-25 | 1.22 | $1.23 | — |
| 2025-04-24 | 1.22 | $1.23 | — |
| 2025-04-23 | 1.22 | $1.23 | — |
| 2025-04-22 | 1.22 | $1.23 | — |
| 2025-04-21 | 1.22 | $1.23 | — |
| 2025-04-17 | 1.22 | $1.23 | — |
| 2025-04-16 | 1.22 | $1.23 | — |
| 2025-04-15 | 1.22 | $1.23 | — |
| 2025-04-14 | 1.22 | $1.23 | — |
| 2025-04-11 | 1.21 | $1.23 | — |
| 2025-04-10 | 1.21 | $1.23 | 5250 |
| 2025-04-09 | 1.21 | $1.21 | 1000 |
| 2025-04-08 | 1.21 | $1.22 | 752 |
| 2025-04-07 | 1.21 | $1.33 | — |
| 2025-04-04 | 1.20 | $1.33 | — |
| 2025-04-03 | 1.18 | $1.33 | 2000 |
| 2025-04-02 | 1.17 | $1.14 | — |
| 2025-04-01 | 1.17 | $1.14 | 5100 |
| 2025-03-31 | 1.18 | $1.18 | — |
| 2025-03-28 | 1.18 | $1.18 | — |
| 2025-03-27 | 1.17 | $1.18 | 3000 |
| 2025-03-26 | 1.17 | $1.17 | 84300 |
| 2025-03-25 | 1.17 | $1.19 | 191800 |
| 2025-03-24 | 1.17 | $1.19 | 34300 |
| 2025-03-21 | 1.17 | $1.19 | 100 |
| 2025-03-20 | 1.17 | $1.19 | — |
| 2025-03-19 | 1.17 | $1.19 | 86050 |
| 2025-03-18 | 1.16 | $1.17 | 114058 |
| 2025-03-17 | 1.16 | $1.15 | 12000 |
| 2025-03-14 | 1.16 | $1.13 | — |
| 2025-03-13 | 1.17 | $1.13 | 2000 |
| 2025-03-12 | 1.17 | $1.14 | 1250 |
| 2025-03-11 | 1.18 | $1.17 | — |
| 2025-03-10 | 1.18 | $1.17 | — |
| 2025-03-07 | 1.18 | $1.17 | — |
| 2025-03-06 | 1.18 | $1.17 | 400 |
| 2025-03-05 | 1.18 | $1.12 | 500 |
| 2025-03-04 | 1.19 | $1.15 | — |
| 2025-03-03 | 1.19 | $1.15 | — |
| 2025-02-28 | 1.19 | $1.15 | 6000 |
| 2025-02-27 | 1.20 | $1.22 | — |
| 2025-02-26 | 1.20 | $1.22 | — |
| 2025-02-25 | 1.19 | $1.22 | — |
| 2025-02-24 | 1.19 | $1.22 | — |
| 2025-02-21 | 1.19 | $1.22 | 725 |
| 2025-02-20 | 1.18 | $1.24 | — |
| 2025-02-19 | 1.18 | $1.24 | — |
| 2025-02-18 | 1.17 | $1.24 | 8000 |
| 2025-02-14 | 1.16 | $1.17 | — |
| 2025-02-13 | 1.16 | $1.17 | — |
| 2025-02-12 | 1.16 | $1.17 | — |
| 2025-02-11 | 1.16 | $1.17 | — |
| 2025-02-10 | 1.16 | $1.17 | — |
| 2025-02-07 | 1.16 | $1.17 | — |
| 2025-02-06 | 1.16 | $1.17 | — |
| 2025-02-05 | 1.16 | $1.17 | — |
| 2025-02-04 | 1.16 | $1.17 | 6570 |
| 2025-02-03 | 1.15 | $1.18 | — |
| 2025-01-31 | 1.15 | $1.18 | — |
| 2025-01-30 | 1.15 | $1.18 | 500 |
| 2025-01-29 | 1.14 | $1.13 | 9000 |
| 2025-01-28 | 1.15 | $1.08 | — |
| 2025-01-27 | 1.15 | $1.08 | 400 |
| 2025-01-24 | 1.16 | $1.12 | 5650 |
| 2025-01-23 | 1.16 | $1.13 | 7500 |
| 2025-01-22 | 1.17 | $1.18 | — |
| 2025-01-21 | 1.17 | $1.18 | — |
| 2025-01-17 | 1.17 | $1.18 | — |
| 2025-01-16 | 1.16 | $1.18 | — |
| 2025-01-15 | 1.16 | $1.18 | — |
| 2025-01-14 | 1.16 | $1.18 | — |
| 2025-01-13 | 1.16 | $1.18 | — |
| 2025-01-10 | 1.16 | $1.18 | — |
| 2025-01-08 | 1.15 | $1.18 | — |
| 2025-01-07 | 1.15 | $1.18 | — |
| 2025-01-06 | 1.15 | $1.18 | — |
| 2025-01-03 | 1.14 | $1.18 | — |
| 2025-01-02 | 1.14 | $1.18 | — |
| 2024-12-31 | 1.14 | $1.18 | — |
| 2024-12-30 | 1.13 | $1.18 | — |
| 2024-12-27 | 1.13 | $1.18 | — |
| 2024-12-26 | 1.12 | $1.18 | — |
| 2024-12-24 | 1.12 | $1.18 | — |
| 2024-12-23 | 1.11 | $1.18 | 2500 |
| 2024-12-20 | 1.10 | $1.18 | — |
| 2024-12-19 | 1.09 | $1.18 | 1550 |
| 2024-12-18 | 1.08 | $1.17 | — |
| 2024-12-17 | 1.07 | $1.17 | — |
| 2024-12-16 | 1.06 | $1.17 | — |
| 2024-12-13 | 1.05 | $1.17 | — |
| 2024-12-12 | 1.04 | $1.17 | 10500 |
| 2024-12-11 | 1.03 | $1.05 | — |
| 2024-12-10 | 1.02 | $1.05 | — |
| 2024-12-09 | 1.02 | $1.05 | — |
| 2024-12-06 | 1.02 | $1.05 | 6250 |
| 2024-12-05 | 1.02 | $0.98 | — |
| 2024-12-04 | 1.02 | $0.98 | — |
| 2024-12-03 | 1.02 | $0.98 | — |
| 2024-12-02 | 1.03 | $0.98 | — |
| 2024-11-29 | 1.03 | $0.98 | — |
| 2024-11-27 | 1.04 | $0.98 | — |
| 2024-11-26 | 1.04 | $0.98 | 14500 |
| 2024-11-25 | 1.05 | $1.02 | 11105 |
| 2024-11-22 | 1.05 | $0.99 | 5000 |
| 2024-11-21 | 1.06 | $1.01 | — |
| 2024-11-20 | 1.07 | $1.01 | — |
| 2024-11-19 | 1.07 | $1.01 | — |
| 2024-11-18 | 1.08 | $1.01 | — |
| 2024-11-15 | 1.09 | $1.01 | — |
| 2024-11-14 | 1.09 | $1.01 | 6000 |
| 2024-11-13 | 1.10 | $1.07 | — |
| 2024-11-12 | 1.11 | $1.07 | — |
| 2024-11-11 | 1.11 | $1.07 | — |
| 2024-11-08 | 1.12 | $1.07 | — |
| 2024-11-07 | 1.12 | $1.07 | — |
| 2024-11-06 | 1.13 | $1.07 | — |
| 2024-11-05 | 1.13 | $1.07 | — |
| 2024-11-04 | 1.14 | $1.07 | 2237 |
| 2024-11-01 | 1.14 | $1.12 | — |
| 2024-10-31 | 1.15 | $1.12 | — |
| 2024-10-30 | 1.15 | $1.12 | — |
| 2024-10-29 | 1.15 | $1.12 | 4250 |
| 2024-10-28 | 1.16 | $1.17 | — |
| 2024-10-25 | 1.16 | $1.17 | — |
| 2024-10-24 | 1.15 | $1.17 | — |
| 2024-10-23 | 1.15 | $1.17 | — |
| 2024-10-22 | 1.15 | $1.17 | — |
| 2024-10-21 | 1.15 | $1.17 | — |
| 2024-10-18 | 1.15 | $1.17 | — |
| 2024-10-17 | 1.14 | $1.17 | — |
| 2024-10-16 | 1.14 | $1.17 | — |
| 2024-10-15 | 1.14 | $1.17 | — |
| 2024-10-14 | 1.13 | $1.17 | — |
| 2024-10-11 | 1.13 | $1.17 | — |
| 2024-10-10 | 1.13 | $1.17 | — |
| 2024-10-09 | 1.12 | $1.17 | — |
| 2024-10-08 | 1.12 | $1.17 | — |
| 2024-10-07 | 1.11 | $1.17 | — |
| 2024-10-04 | 1.10 | $1.17 | — |
| 2024-10-03 | 1.10 | $1.17 | — |
| 2024-10-02 | 1.09 | $1.17 | — |
| 2024-10-01 | 1.08 | $1.17 | 5000 |
| 2024-09-30 | 1.07 | $1.12 | — |
| 2024-09-27 | 1.07 | $1.12 | — |
| 2024-09-26 | 1.06 | $1.12 | — |
| 2024-09-25 | 1.06 | $1.12 | 2000 |
| 2024-09-24 | 1.05 | $1.13 | 5500 |
| 2024-09-23 | 1.04 | $1.07 | — |
| 2024-09-20 | 1.04 | $1.07 | — |
| 2024-09-19 | 1.03 | $1.07 | 10400 |
| 2024-09-18 | 1.03 | $1.03 | — |
| 2024-09-17 | 1.03 | $1.03 | — |
| 2024-09-16 | 1.03 | $1.03 | — |
| 2024-09-13 | 1.03 | $1.03 | — |
| 2024-09-12 | 1.03 | $1.03 | — |
| 2024-09-11 | 1.03 | $1.03 | — |
| 2024-09-10 | 1.03 | $1.03 | 9250 |
| 2024-09-09 | 1.03 | $1.03 | 1000 |
| 2024-09-06 | 1.03 | $1.03 | 3000 |
| 2024-09-05 | 1.03 | $1.03 | — |
| 2024-09-04 | 1.03 | $1.03 | — |
| 2024-09-03 | 1.03 | $1.03 | — |
| 2024-08-30 | 1.03 | $1.03 | — |
| 2024-08-29 | 1.03 | $1.03 | — |
| 2024-08-28 | 1.03 | $1.03 | 2000 |
| 2024-08-27 | 1.03 | $1.06 | — |
| 2024-08-26 | 1.03 | $1.06 | 1000 |
| 2024-08-23 | 1.03 | $1.05 | — |
| 2024-08-22 | 1.02 | $1.05 | — |
| 2024-08-21 | 1.02 | $1.05 | — |
| 2024-08-20 | 1.02 | $1.05 | — |
| 2024-08-19 | 1.01 | $1.05 | — |
| 2024-08-16 | 1.01 | $1.05 | — |
| 2024-08-15 | 1.01 | $1.05 | 850 |
| 2024-08-14 | 1.00 | $0.98 | — |
| 2024-08-13 | 1.00 | $0.98 | — |
| 2024-08-12 | 1.01 | $0.98 | — |
| 2024-08-09 | 1.01 | $0.98 | 10000 |
| 2024-08-08 | 1.01 | $1.02 | — |
| 2024-08-07 | 1.01 | $1.02 | — |
| 2024-08-06 | 1.01 | $1.02 | — |
| 2024-08-05 | 1.01 | $1.02 | — |
| 2024-08-02 | 1.01 | $1.02 | 1000 |
| 2024-08-01 | 1.01 | $1.07 | 1000 |
| 2024-07-31 | 1.00 | $1.02 | — |
| 2024-07-30 | 1.00 | $1.02 | — |
| 2024-07-29 | 1.00 | $1.02 | — |
| 2024-07-26 | 1.00 | $1.02 | — |
| 2024-07-25 | 0.99 | $1.02 | — |
| 2024-07-24 | 0.99 | $1.02 | — |
| 2024-07-23 | 0.99 | $1.02 | — |
| 2024-07-22 | 0.98 | $1.02 | — |
| 2024-07-19 | 0.98 | $1.02 | — |
| 2024-07-18 | 0.98 | $1.02 | — |
| 2024-07-17 | 0.97 | $1.02 | — |
| 2024-07-16 | 0.97 | $1.02 | — |
| 2024-07-15 | 0.96 | $1.02 | 1600 |
| 2024-07-12 | 0.95 | $0.93 | — |
| 2024-07-11 | 0.96 | $0.93 | — |
| 2024-07-10 | 0.96 | $0.93 | — |
| 2024-07-09 | 0.96 | $0.93 | — |
| 2024-07-08 | 0.96 | $0.93 | — |
| 2024-07-05 | 0.97 | $0.93 | 5000 |
| 2024-07-03 | 0.97 | $0.92 | — |
| 2024-07-02 | 0.98 | $0.92 | — |
| 2024-07-01 | 0.99 | $0.92 | — |
| 2024-06-28 | 0.99 | $0.92 | 10625 |
| 2024-06-27 | 1.00 | $1.03 | — |
| 2024-06-26 | 1.00 | $1.03 | — |
| 2024-06-25 | 0.99 | $1.03 | — |
| 2024-06-24 | 0.99 | $1.03 | — |
| 2024-06-21 | 0.99 | $1.03 | — |
| 2024-06-20 | 0.98 | $1.03 | — |
| 2024-06-18 | 0.98 | $1.03 | — |
| 2024-06-17 | 0.97 | $1.03 | — |
| 2024-06-14 | 0.96 | $1.03 | — |
| 2024-06-13 | 0.96 | $1.03 | — |
| 2024-06-12 | 0.95 | $1.03 | — |
| 2024-06-11 | 0.94 | $1.03 | — |
| 2024-06-10 | 0.93 | $1.03 | — |
| 2024-06-07 | 0.92 | $1.03 | 1400 |
| 2024-06-06 | 0.91 | $0.97 | — |
| 2024-06-05 | 0.91 | $0.97 | — |
| 2024-06-04 | 0.90 | $0.97 | — |
| 2024-06-03 | 0.89 | $0.97 | — |
| 2024-05-31 | 0.88 | $0.97 | 56192 |
| 2024-05-30 | 0.87 | $0.95 | — |
| 2024-05-29 | 0.87 | $0.95 | — |
| 2024-05-28 | 0.86 | $0.95 | — |
| 2024-05-24 | 0.85 | $0.95 | — |
| 2024-05-23 | 0.84 | $0.95 | — |
| 2024-05-22 | 0.83 | $0.95 | — |
| 2024-05-21 | 0.81 | $0.95 | 1300 |
| 2024-05-20 | 0.80 | $0.90 | 5000 |
| 2024-05-17 | 0.79 | $0.90 | — |
| 2024-05-16 | 0.78 | $0.90 | — |
| 2024-05-15 | 0.76 | $0.90 | 1400 |
| 2024-05-14 | 0.75 | $0.74 | — |
| 2024-05-13 | 0.75 | $0.74 | — |
| 2024-05-10 | 0.75 | $0.74 | — |
| 2024-05-09 | 0.75 | $0.74 | — |
| 2024-05-08 | 0.75 | $0.74 | — |
| 2024-05-07 | 0.76 | $0.74 | — |
| 2024-05-06 | 0.76 | $0.74 | — |
| 2024-05-03 | 0.76 | $0.74 | — |
| 2024-05-02 | 0.76 | $0.74 | — |
| 2024-05-01 | 0.76 | $0.74 | — |
| 2024-04-30 | 0.76 | $0.74 | — |
| 2024-04-29 | 0.77 | $0.74 | — |
| 2024-04-26 | 0.77 | $0.74 | — |
| 2024-04-25 | 0.77 | $0.74 | 100 |
| 2024-04-24 | 0.77 | $0.78 | — |
| 2024-04-23 | 0.77 | $0.78 | — |
| 2024-04-22 | 0.77 | $0.78 | — |
| 2024-04-19 | 0.77 | $0.78 | — |
| 2024-04-18 | 0.77 | $0.78 | — |
| 2024-04-17 | 0.77 | $0.78 | 2500 |
| 2024-04-16 | 0.77 | $0.78 | — |
| 2024-04-15 | 0.77 | $0.78 | 30164 |
| 2024-04-12 | 0.77 | $0.80 | — |
| 2024-04-11 | 0.76 | $0.80 | — |
| 2024-04-10 | 0.76 | $0.80 | — |
| 2024-04-09 | 0.75 | $0.80 | — |
| 2024-04-08 | 0.75 | $0.80 | — |
| 2024-04-05 | 0.74 | $0.80 | — |
| 2024-04-04 | 0.74 | $0.80 | — |
| 2024-04-03 | 0.73 | $0.80 | 2000 |
| 2024-04-02 | 0.72 | $0.70 | — |
| 2024-04-01 | 0.73 | $0.70 | — |
| 2024-03-28 | 0.73 | $0.70 | — |
| 2024-03-27 | 0.73 | $0.70 | — |
| 2024-03-26 | 0.74 | $0.70 | — |
| 2024-03-25 | 0.74 | $0.70 | — |
| 2024-03-22 | 0.75 | $0.70 | — |
| 2024-03-21 | 0.75 | $0.70 | — |
| 2024-03-20 | 0.76 | $0.70 | — |
| 2024-03-19 | 0.76 | $0.70 | — |
| 2024-03-18 | 0.77 | $0.70 | — |
| 2024-03-15 | 0.78 | $0.70 | 4141 |
| 2024-03-14 | 0.79 | $0.81 | — |
| 2024-03-13 | 0.78 | $0.81 | — |
| 2024-03-12 | 0.78 | $0.81 | — |
| 2024-03-11 | 0.78 | $0.81 | — |
| 2024-03-08 | 0.77 | $0.81 | 2500 |
| 2024-03-07 | 0.77 | $0.82 | — |
| 2024-03-06 | 0.77 | $0.82 | — |
| 2024-03-05 | 0.76 | $0.82 | — |
| 2024-03-04 | 0.76 | $0.82 | 2500 |
| 2024-03-01 | 0.75 | $0.83 | — |
| 2024-02-29 | 0.74 | $0.83 | — |
| 2024-02-28 | 0.73 | $0.83 | 21941 |
| 2024-02-27 | 0.72 | $0.88 | — |
| 2024-02-26 | 0.70 | $0.88 | — |
| 2024-02-23 | 0.69 | $0.88 | 1141 |
| 2024-02-22 | 0.67 | $0.89 | 100 |
| 2024-02-21 | 0.64 | $0.85 | — |
| 2024-02-20 | 0.62 | $0.85 | 3000 |
| 2024-02-16 | 0.60 | $0.59 | — |
| 2024-02-15 | 0.60 | $0.59 | — |
| 2024-02-14 | 0.60 | $0.59 | — |
| 2024-02-13 | 0.60 | $0.59 | — |
| 2024-02-12 | 0.60 | $0.59 | — |
| 2024-02-09 | 0.60 | $0.59 | 10000 |
| 2024-02-08 | 0.61 | $0.59 | — |
| 2024-02-07 | 0.61 | $0.59 | — |
| 2024-02-06 | 0.61 | $0.59 | 1800 |
| 2024-02-05 | 0.61 | $0.61 | — |
| 2024-02-02 | 0.61 | $0.61 | — |
| 2024-02-01 | 0.61 | $0.61 | — |
| 2024-01-31 | 0.61 | $0.61 | — |
| 2024-01-30 | 0.61 | $0.61 | 6000 |
| 2024-01-29 | 0.61 | $0.60 | — |
| 2024-01-26 | 0.61 | $0.60 | — |
| 2024-01-25 | 0.62 | $0.60 | — |
| 2024-01-24 | 0.62 | $0.60 | — |
| 2024-01-23 | 0.62 | $0.60 | — |
| 2024-01-22 | 0.62 | $0.60 | — |
| 2024-01-19 | 0.62 | $0.60 | 26500 |
| 2024-01-18 | 0.63 | $0.60 | — |
| 2024-01-17 | 0.63 | $0.60 | — |
| 2024-01-16 | 0.63 | $0.60 | 13500 |
| 2024-01-12 | 0.64 | $0.62 | — |
| 2024-01-11 | 0.64 | $0.62 | 1500 |
| 2024-01-10 | 0.64 | $0.64 | — |
| 2024-01-09 | 0.64 | $0.64 | — |
| 2024-01-08 | 0.64 | $0.64 | 4000 |
| 2024-01-05 | 0.64 | $0.65 | 200 |
| 2024-01-04 | 0.64 | $0.67 | — |
| 2024-01-03 | 0.64 | $0.67 | — |
| 2024-01-02 | 0.64 | $0.67 | — |
| 2023-12-29 | 0.63 | $0.67 | — |
| 2023-12-28 | 0.63 | $0.67 | — |
| 2023-12-27 | 0.63 | $0.67 | — |
| 2023-12-26 | 0.62 | $0.67 | — |
| 2023-12-22 | 0.62 | $0.67 | — |
| 2023-12-21 | 0.61 | $0.67 | — |
| 2023-12-20 | 0.60 | $0.67 | — |
| 2023-12-19 | 0.60 | $0.67 | — |
| 2023-12-18 | 0.59 | $0.67 | 1000 |
| 2023-12-15 | 0.58 | $0.63 | — |
| 2023-12-14 | 0.58 | $0.63 | 4000 |
| 2023-12-13 | 0.57 | $0.56 | — |
| 2023-12-12 | 0.57 | $0.56 | — |
| 2023-12-11 | 0.57 | $0.56 | — |
| 2023-12-08 | 0.58 | $0.56 | 20000 |
| 2023-12-07 | 0.58 | $0.59 | — |
| 2023-12-06 | 0.58 | $0.59 | — |
| 2023-12-05 | 0.57 | $0.59 | — |
| 2023-12-04 | 0.57 | $0.59 | — |
| 2023-12-01 | 0.57 | $0.59 | 25000 |
| 2023-11-30 | 0.57 | $0.58 | — |
| 2023-11-29 | 0.57 | $0.58 | — |
| 2023-11-28 | 0.57 | $0.58 | — |
| 2023-11-27 | 0.57 | $0.58 | — |
| 2023-11-24 | 0.57 | $0.58 | 20000 |
| 2023-11-22 | 0.56 | $0.56 | — |
| 2023-11-21 | 0.56 | $0.56 | — |
| 2023-11-20 | 0.56 | $0.56 | — |
| 2023-11-17 | 0.56 | $0.56 | — |
| 2023-11-16 | 0.57 | $0.56 | — |
| 2023-11-15 | 0.57 | $0.56 | — |
| 2023-11-14 | 0.57 | $0.56 | — |
| 2023-11-13 | 0.57 | $0.56 | — |
| 2023-11-10 | 0.57 | $0.56 | — |
| 2023-11-09 | 0.57 | $0.56 | — |
| 2023-11-08 | 0.57 | $0.56 | — |
| 2023-11-07 | 0.57 | $0.56 | — |
| 2023-11-06 | 0.57 | $0.56 | — |
| 2023-11-03 | 0.57 | $0.56 | — |
| 2023-11-02 | 0.57 | $0.56 | — |
| 2023-11-01 | 0.58 | $0.56 | — |
| 2023-10-31 | 0.58 | $0.56 | — |
| 2023-10-30 | 0.58 | $0.56 | — |
| 2023-10-27 | 0.58 | $0.56 | — |
| 2023-10-26 | 0.58 | $0.56 | — |
| 2023-10-25 | 0.59 | $0.56 | — |
| 2023-10-24 | 0.59 | $0.56 | — |
| 2023-10-23 | 0.59 | $0.56 | — |
| 2023-10-20 | 0.60 | $0.56 | — |
| 2023-10-19 | 0.60 | $0.56 | 6000 |
| 2023-10-18 | 0.60 | $0.56 | — |
| 2023-10-17 | 0.61 | $0.56 | — |
| 2023-10-16 | 0.61 | $0.56 | 5000 |
| 2023-10-13 | 0.62 | $0.60 | — |
| 2023-10-12 | 0.62 | $0.60 | 5000 |
| 2023-10-11 | 0.62 | $0.62 | — |
| 2023-10-10 | 0.62 | $0.62 | — |
| 2023-10-09 | 0.63 | $0.62 | — |
| 2023-10-06 | 0.63 | $0.62 | — |
| 2023-10-05 | 0.63 | $0.62 | — |
| 2023-10-04 | 0.63 | $0.62 | — |
| 2023-10-03 | 0.63 | $0.62 | — |
| 2023-10-02 | 0.63 | $0.62 | — |
| 2023-09-29 | 0.63 | $0.62 | — |
| 2023-09-28 | 0.63 | $0.62 | — |
| 2023-09-27 | 0.63 | $0.62 | — |
| 2023-09-26 | 0.63 | $0.62 | — |
| 2023-09-25 | 0.63 | $0.62 | 4000 |
| 2023-09-22 | 0.64 | $0.62 | — |
| 2023-09-21 | 0.64 | $0.62 | — |
| 2023-09-20 | 0.64 | $0.62 | 18000 |
| 2023-09-19 | 0.64 | $0.63 | — |
| 2023-09-18 | 0.64 | $0.63 | 6000 |
| 2023-09-15 | 0.65 | $0.64 | — |
| 2023-09-14 | 0.65 | $0.64 | — |
| 2023-09-13 | 0.65 | $0.64 | — |
| 2023-09-12 | 0.65 | $0.64 | — |
| 2023-09-11 | 0.65 | $0.64 | — |
| 2023-09-08 | 0.65 | $0.64 | — |
| 2023-09-07 | 0.65 | $0.64 | — |
| 2023-09-06 | 0.65 | $0.64 | — |
| 2023-09-05 | 0.65 | $0.64 | 4650 |
| 2023-09-01 | 0.65 | $0.64 | — |
| 2023-08-31 | 0.65 | $0.64 | — |
| 2023-08-30 | 0.66 | $0.64 | — |
| 2023-08-29 | 0.66 | $0.64 | — |
| 2023-08-28 | 0.66 | $0.64 | — |
| 2023-08-25 | 0.66 | $0.64 | — |
| 2023-08-24 | 0.66 | $0.64 | — |
| 2023-08-23 | 0.67 | $0.64 | — |
| 2023-08-22 | 0.67 | $0.64 | 11488 |
| 2023-08-21 | 0.67 | $0.66 | — |
| 2023-08-18 | 0.67 | $0.66 | — |
| 2023-08-17 | 0.67 | $0.66 | — |
| 2023-08-16 | 0.68 | $0.66 | — |
| 2023-08-15 | 0.68 | $0.66 | — |
| 2023-08-14 | 0.68 | $0.66 | — |
| 2023-08-11 | 0.68 | $0.66 | 10000 |
| 2023-08-10 | 0.68 | $0.70 | — |
| 2023-08-09 | 0.68 | $0.70 | — |
| 2023-08-08 | 0.68 | $0.70 | — |
| 2023-08-07 | 0.68 | $0.70 | — |
| 2023-08-04 | 0.68 | $0.70 | — |
| 2023-08-03 | 0.68 | $0.70 | — |
| 2023-08-02 | 0.67 | $0.70 | — |
| 2023-08-01 | 0.67 | $0.70 | — |
| 2023-07-31 | 0.67 | $0.70 | — |
| 2023-07-28 | 0.67 | $0.70 | 120 |
| 2023-07-27 | 0.66 | $0.66 | — |
| 2023-07-26 | 0.66 | $0.66 | — |
| 2023-07-25 | 0.66 | $0.66 | — |
| 2023-07-24 | 0.67 | $0.66 | — |
| 2023-07-21 | 0.67 | $0.66 | — |
| 2023-07-20 | 0.67 | $0.66 | — |
| 2023-07-19 | 0.67 | $0.66 | — |
| 2023-07-18 | 0.67 | $0.66 | — |
| 2023-07-17 | 0.67 | $0.66 | — |
| 2023-07-14 | 0.67 | $0.66 | — |
| 2023-07-13 | 0.67 | $0.66 | — |
| 2023-07-12 | 0.67 | $0.66 | — |
| 2023-07-11 | 0.67 | $0.66 | — |
| 2023-07-10 | 0.67 | $0.66 | — |
| 2023-07-07 | 0.67 | $0.66 | — |
| 2023-07-06 | 0.67 | $0.66 | — |
| 2023-07-05 | 0.67 | $0.66 | 14000 |
| 2023-07-03 | 0.67 | $0.69 | — |
| 2023-06-30 | 0.67 | $0.69 | — |
| 2023-06-29 | 0.67 | $0.69 | — |
| 2023-06-28 | 0.67 | $0.69 | 2000 |
| 2023-06-27 | 0.67 | $0.69 | 27000 |
| 2023-06-26 | 0.67 | $0.65 | — |
| 2023-06-23 | 0.67 | $0.65 | — |
| 2023-06-22 | 0.67 | $0.65 | — |
| 2023-06-21 | 0.67 | $0.65 | — |
| 2023-06-20 | 0.67 | $0.65 | — |
| 2023-06-16 | 0.67 | $0.65 | — |
| 2023-06-15 | 0.68 | $0.65 | — |
| 2023-06-14 | 0.68 | $0.65 | — |
| 2023-06-13 | 0.68 | $0.65 | — |
| 2023-06-12 | 0.68 | $0.65 | — |
| 2023-06-09 | 0.69 | $0.65 | — |
| 2023-06-08 | 0.69 | $0.65 | — |
| 2023-06-07 | 0.69 | $0.65 | — |
| 2023-06-06 | 0.70 | $0.65 | — |
| 2023-06-05 | 0.70 | $0.65 | 2200 |
| 2023-06-02 | 0.71 | $0.62 | — |
| 2023-06-01 | 0.72 | $0.62 | — |
| 2023-05-31 | 0.73 | $0.62 | — |
| 2023-05-30 | 0.74 | $0.62 | 1590 |
| 2023-05-26 | 0.75 | $0.76 | — |
| 2023-05-25 | 0.75 | $0.76 | — |
| 2023-05-24 | 0.75 | $0.76 | — |
| 2023-05-23 | 0.75 | $0.76 | — |
| 2023-05-22 | 0.75 | $0.76 | — |
| 2023-05-19 | 0.75 | $0.76 | — |
| 2023-05-18 | 0.75 | $0.76 | — |
| 2023-05-17 | 0.75 | $0.76 | — |
| 2023-05-16 | 0.75 | $0.76 | — |
| 2023-05-15 | 0.75 | $0.76 | — |
| 2023-05-12 | 0.75 | $0.76 | — |
| 2023-05-11 | 0.75 | $0.76 | — |
| 2023-05-10 | 0.74 | $0.76 | — |
| 2023-05-09 | 0.74 | $0.76 | — |
| 2023-05-08 | 0.74 | $0.76 | — |
| 2023-05-05 | 0.74 | $0.76 | — |
| 2023-05-04 | 0.74 | $0.76 | — |
| 2023-05-03 | 0.74 | $0.76 | — |
| 2023-05-02 | 0.73 | $0.76 | 900 |
| 2023-05-01 | 0.73 | $0.75 | 2200 |
| 2023-04-28 | 0.73 | $0.68 | — |
| 2023-04-27 | 0.74 | $0.68 | — |
| 2023-04-26 | 0.74 | $0.68 | — |
| 2023-04-25 | 0.75 | $0.68 | — |
| 2023-04-24 | 0.76 | $0.68 | — |
| 2023-04-21 | 0.77 | $0.68 | — |
| 2023-04-20 | 0.78 | $0.68 | — |
| 2023-04-19 | 0.79 | $0.68 | — |
| 2023-04-18 | 0.80 | $0.68 | — |
| 2023-04-17 | 0.81 | $0.68 | 7500 |
| 2023-04-14 | 0.83 | $0.82 | — |
| 2023-04-13 | 0.83 | $0.82 | — |
| 2023-04-12 | 0.83 | $0.82 | — |
| 2023-04-11 | 0.83 | $0.82 | — |
| 2023-04-10 | 0.83 | $0.82 | — |
| 2023-04-06 | 0.84 | $0.82 | — |
| 2023-04-05 | 0.84 | $0.82 | — |
| 2023-04-04 | 0.84 | $0.82 | — |
| 2023-04-03 | 0.84 | $0.82 | — |
| 2023-03-31 | 0.84 | $0.82 | — |
| 2023-03-30 | 0.85 | $0.82 | — |
| 2023-03-29 | 0.85 | $0.82 | — |
| 2023-03-28 | 0.86 | $0.82 | — |
| 2023-03-27 | 0.86 | $0.82 | — |
| 2023-03-24 | 0.86 | $0.82 | — |
| 2023-03-23 | 0.87 | $0.82 | — |
| 2023-03-22 | 0.88 | $0.82 | — |
| 2023-03-21 | 0.88 | $0.82 | — |
| 2023-03-20 | 0.89 | $0.82 | — |
| 2023-03-17 | 0.90 | $0.82 | — |
| 2023-03-16 | 0.90 | $0.82 | — |
| 2023-03-15 | 0.91 | $0.82 | 2170 |
| 2023-03-14 | 0.92 | $0.93 | — |
| 2023-03-13 | 0.92 | $0.93 | — |
| 2023-03-10 | 0.92 | $0.93 | — |
| 2023-03-09 | 0.92 | $0.93 | — |
| 2023-03-08 | 0.92 | $0.93 | — |
| 2023-03-07 | 0.92 | $0.93 | 4975 |
| 2023-03-06 | 0.92 | $0.96 | 4000 |
| 2023-03-03 | 0.91 | $0.96 | — |
| 2023-03-02 | 0.91 | $0.96 | — |
| 2023-03-01 | 0.91 | $0.96 | — |
| 2023-02-28 | 0.90 | $0.96 | 2500 |
| 2023-02-27 | 0.89 | $0.94 | 34525 |
| 2023-02-24 | 0.89 | $0.93 | — |
| 2023-02-23 | 0.88 | $0.93 | — |
| 2023-02-22 | 0.88 | $0.93 | — |
| 2023-02-21 | 0.87 | $0.93 | 132775 |
| 2023-02-17 | 0.87 | $0.90 | — |
| 2023-02-16 | 0.87 | $0.90 | — |
| 2023-02-15 | 0.86 | $0.90 | — |
| 2023-02-14 | 0.86 | $0.90 | — |
| 2023-02-13 | 0.85 | $0.90 | — |
| 2023-02-10 | 0.85 | $0.90 | — |
| 2023-02-09 | 0.84 | $0.90 | — |
| 2023-02-08 | 0.84 | $0.90 | 71200 |
| 2023-02-07 | 0.83 | $0.94 | — |
| 2023-02-06 | 0.82 | $0.94 | — |
| 2023-02-03 | 0.81 | $0.94 | 65200 |
| 2023-02-02 | 0.79 | $0.86 | — |
| 2023-02-01 | 0.78 | $0.86 | 8000 |
| 2023-01-31 | 0.78 | $0.80 | — |
| 2023-01-30 | 0.77 | $0.80 | — |
| 2023-01-27 | 0.77 | $0.80 | — |
| 2023-01-26 | 0.77 | $0.80 | — |
| 2023-01-25 | 0.76 | $0.80 | — |
| 2023-01-24 | 0.76 | $0.80 | — |
| 2023-01-23 | 0.76 | $0.80 | 1875 |
| 2023-01-20 | 0.75 | $0.75 | — |
| 2023-01-19 | 0.75 | $0.75 | — |
| 2023-01-18 | 0.75 | $0.75 | — |
| 2023-01-17 | 0.75 | $0.75 | — |
| 2023-01-13 | 0.75 | $0.75 | — |
| 2023-01-12 | 0.75 | $0.75 | 2000 |
| 2023-01-11 | 0.75 | $0.70 | — |
| 2023-01-10 | 0.75 | $0.70 | — |
| 2023-01-09 | 0.76 | $0.70 | — |
| 2023-01-06 | 0.77 | $0.70 | — |
| 2023-01-05 | 0.77 | $0.70 | — |
| 2023-01-04 | 0.78 | $0.70 | — |
| 2023-01-03 | 0.79 | $0.70 | 11000 |
| 2022-12-30 | 0.80 | $0.65 | — |
| 2022-12-29 | 0.81 | $0.65 | 25000 |
| 2022-12-28 | 0.83 | $0.65 | — |
| 2022-12-27 | 0.85 | $0.65 | — |
| 2022-12-23 | 0.87 | $0.65 | 44530 |
| 2022-12-22 | 0.89 | $0.67 | — |
| 2022-12-21 | 0.92 | $0.67 | 5250 |
| 2022-12-20 | 0.94 | $0.95 | — |
| 2022-12-19 | 0.94 | $0.95 | — |
| 2022-12-16 | 0.94 | $0.95 | — |
| 2022-12-15 | 0.94 | $0.95 | — |
| 2022-12-14 | 0.94 | $0.95 | — |
| 2022-12-13 | 0.94 | $0.95 | — |
| 2022-12-12 | 0.94 | $0.95 | — |
| 2022-12-09 | 0.93 | $0.95 | — |
| 2022-12-08 | 0.93 | $0.95 | — |
| 2022-12-07 | 0.93 | $0.95 | — |
| 2022-12-06 | 0.93 | $0.95 | — |
| 2022-12-05 | 0.92 | $0.95 | — |
| 2022-12-02 | 0.92 | $0.95 | — |
| 2022-12-01 | 0.92 | $0.95 | — |
| 2022-11-30 | 0.91 | $0.95 | 800 |
| 2022-11-29 | 0.91 | $1.00 | — |
| 2022-11-28 | 0.90 | $1.00 | — |
| 2022-11-25 | 0.89 | $1.00 | — |
| 2022-11-23 | 0.88 | $1.00 | 10000 |
| 2022-11-22 | 0.87 | $0.99 | 2500 |
| 2022-11-21 | 0.85 | $0.94 | — |
| 2022-11-18 | 0.85 | $0.94 | — |
| 2022-11-17 | 0.84 | $0.94 | 90545 |
| 2022-11-16 | 0.82 | $0.98 | — |
| 2022-11-15 | 0.81 | $0.98 | 81275 |
| 2022-11-14 | 0.79 | $0.98 | 154285 |
| 2022-11-11 | 0.77 | $1.00 | 59400 |
| 2022-11-10 | 0.75 | $0.89 | 8000 |
| 2022-11-09 | 0.73 | $0.79 | 22000 |
| 2022-11-08 | 0.72 | $0.73 | — |
| 2022-11-07 | 0.72 | $0.73 | — |
| 2022-11-04 | 0.72 | $0.73 | 8750 |
| 2022-11-03 | 0.72 | $0.73 | — |
| 2022-11-02 | 0.72 | $0.73 | — |
| 2022-11-01 | 0.72 | $0.73 | — |
| 2022-10-31 | 0.72 | $0.73 | 6000 |
| 2022-10-28 | 0.72 | $0.73 | — |
| 2022-10-27 | 0.72 | $0.73 | — |
| 2022-10-26 | 0.72 | $0.73 | — |
| 2022-10-25 | 0.71 | $0.73 | 173230 |
| 2022-10-24 | 0.71 | $0.72 | — |
| 2022-10-21 | 0.71 | $0.72 | — |
| 2022-10-20 | 0.71 | $0.72 | 9570 |
| 2022-10-19 | 0.71 | $0.73 | — |
| 2022-10-18 | 0.71 | $0.73 | 903465 |
| 2022-10-17 | 0.71 | $0.71 | — |
| 2022-10-14 | 0.71 | $0.71 | — |
| 2022-10-13 | 0.70 | $0.71 | — |
| 2022-10-12 | 0.70 | $0.71 | — |
| 2022-10-11 | 0.70 | $0.71 | — |
| 2022-10-10 | 0.70 | $0.71 | — |
| 2022-10-07 | 0.70 | $0.71 | — |
| 2022-10-06 | 0.70 | $0.71 | — |
| 2022-10-05 | 0.70 | $0.71 | — |
| 2022-10-04 | 0.70 | $0.71 | 72700 |
| 2022-10-03 | 0.70 | $0.64 | 7750 |
| 2022-09-30 | 0.70 | $0.63 | 11500 |
| 2022-09-29 | 0.71 | $0.63 | 5000 |
| 2022-09-28 | 0.72 | $0.65 | — |
| 2022-09-27 | 0.72 | $0.65 | 7600 |
| 2022-09-26 | 0.73 | $0.66 | — |
| 2022-09-23 | 0.74 | $0.66 | 2000 |
| 2022-09-22 | 0.75 | $0.73 | — |
| 2022-09-21 | 0.75 | $0.73 | — |
| 2022-09-20 | 0.75 | $0.73 | — |
| 2022-09-19 | 0.75 | $0.73 | — |
| 2022-09-16 | 0.76 | $0.73 | 22000 |
| 2022-09-15 | 0.76 | $0.74 | — |
| 2022-09-14 | 0.76 | $0.74 | 20000 |
| 2022-09-13 | 0.76 | $0.73 | 20000 |
| 2022-09-12 | 0.77 | $0.76 | — |
| 2022-09-09 | 0.77 | $0.76 | — |
| 2022-09-08 | 0.77 | $0.76 | — |
| 2022-09-07 | 0.77 | $0.76 | — |
| 2022-09-06 | 0.77 | $0.76 | — |
| 2022-09-02 | 0.77 | $0.76 | — |
| 2022-09-01 | 0.77 | $0.76 | — |
| 2022-08-31 | 0.77 | $0.76 | — |
| 2022-08-30 | 0.77 | $0.76 | 10000 |
| 2022-08-29 | 0.78 | $0.70 | — |
| 2022-08-26 | 0.78 | $0.70 | — |
| 2022-08-25 | 0.79 | $0.70 | 26000 |
| 2022-08-24 | 0.80 | $0.76 | — |
| 2022-08-23 | 0.81 | $0.76 | — |
| 2022-08-22 | 0.81 | $0.76 | — |
| 2022-08-19 | 0.82 | $0.76 | 370 |
| 2022-08-18 | 0.82 | $0.82 | — |
| 2022-08-17 | 0.82 | $0.82 | — |
| 2022-08-16 | 0.82 | $0.82 | — |
| 2022-08-15 | 0.82 | $0.82 | 21000 |
| 2022-08-12 | 0.82 | $0.82 | 1000 |
| 2022-08-11 | 0.82 | $0.79 | — |
| 2022-08-10 | 0.83 | $0.79 | — |
| 2022-08-09 | 0.83 | $0.79 | — |
| 2022-08-08 | 0.84 | $0.79 | 20000 |
| 2022-08-05 | 0.84 | $0.77 | — |
| 2022-08-04 | 0.85 | $0.77 | 700 |
| 2022-08-03 | 0.86 | $0.83 | — |
| 2022-08-02 | 0.86 | $0.83 | — |
| 2022-08-01 | 0.86 | $0.83 | — |
| 2022-07-29 | 0.87 | $0.83 | — |
| 2022-07-28 | 0.87 | $0.83 | — |
| 2022-07-27 | 0.88 | $0.83 | — |
| 2022-07-26 | 0.88 | $0.83 | 28001 |
| 2022-07-25 | 0.89 | $0.92 | — |
| 2022-07-22 | 0.88 | $0.92 | — |
| 2022-07-21 | 0.88 | $0.92 | — |
| 2022-07-20 | 0.88 | $0.92 | — |
| 2022-07-19 | 0.87 | $0.92 | 5000 |
| 2022-07-18 | 0.87 | $0.83 | — |
| 2022-07-15 | 0.87 | $0.83 | — |
| 2022-07-14 | 0.88 | $0.83 | — |
| 2022-07-13 | 0.88 | $0.83 | 12966 |
| 2022-07-12 | 0.89 | $0.83 | — |
| 2022-07-11 | 0.89 | $0.83 | — |
| 2022-07-08 | 0.90 | $0.83 | — |
| 2022-07-07 | 0.91 | $0.83 | — |
| 2022-07-06 | 0.91 | $0.83 | — |
| 2022-07-05 | 0.92 | $0.83 | — |
| 2022-07-01 | 0.93 | $0.83 | — |
| 2022-06-30 | 0.94 | $0.83 | 5500 |
| 2022-06-29 | 0.95 | $0.87 | 2200 |
| 2022-06-28 | 0.96 | $0.92 | — |
| 2022-06-27 | 0.97 | $0.92 | — |
| 2022-06-24 | 0.97 | $0.92 | 5000 |
| 2022-06-23 | 0.98 | $0.91 | — |
| 2022-06-22 | 0.99 | $0.91 | — |
| 2022-06-21 | 0.99 | $0.91 | — |
| 2022-06-17 | 1.00 | $0.91 | — |
| 2022-06-16 | 1.01 | $0.91 | — |
| 2022-06-15 | 1.02 | $0.91 | — |
| 2022-06-14 | 1.04 | $0.91 | — |
| 2022-06-13 | 1.05 | $0.91 | 15000 |
| 2022-06-10 | 1.06 | $0.99 | — |
| 2022-06-09 | 1.07 | $0.99 | 7500 |
| 2022-06-08 | 1.08 | $1.06 | — |
| 2022-06-07 | 1.08 | $1.06 | — |
| 2022-06-06 | 1.08 | $1.06 | — |
| 2022-06-03 | 1.09 | $1.06 | — |
| 2022-06-02 | 1.09 | $1.06 | — |
| 2022-06-01 | 1.09 | $1.06 | 500 |
| 2022-05-31 | 1.09 | $1.04 | — |
| 2022-05-27 | 1.10 | $1.04 | — |
| 2022-05-26 | 1.11 | $1.04 | — |
| 2022-05-25 | 1.11 | $1.04 | 5000 |
| 2022-05-24 | 1.12 | $0.96 | 20000 |
| 2022-05-23 | 1.14 | $0.99 | — |
| 2022-05-20 | 1.15 | $0.99 | — |
| 2022-05-19 | 1.17 | $0.99 | 1000 |
| 2022-05-18 | 1.19 | $1.02 | 2910 |
| 2022-05-17 | 1.21 | $1.19 | — |
| 2022-05-16 | 1.21 | $1.19 | — |
| 2022-05-13 | 1.21 | $1.19 | — |
| 2022-05-12 | 1.21 | $1.19 | — |
| 2022-05-11 | 1.22 | $1.19 | — |
| 2022-05-10 | 1.22 | $1.19 | — |
| 2022-05-09 | 1.22 | $1.19 | — |
| 2022-05-06 | 1.22 | $1.19 | — |
| 2022-05-05 | 1.23 | $1.19 | — |
| 2022-05-04 | 1.23 | $1.19 | — |
| 2022-05-03 | 1.24 | $1.19 | — |
| 2022-05-02 | 1.24 | $1.19 | 2500 |
| 2022-04-29 | 1.25 | $1.25 | — |
| 2022-04-28 | 1.25 | $1.25 | — |
| 2022-04-27 | 1.25 | $1.25 | — |
| 2022-04-26 | 1.25 | $1.25 | — |
| 2022-04-25 | 1.25 | $1.25 | — |
| 2022-04-22 | 1.25 | $1.25 | — |
| 2022-04-21 | 1.24 | $1.25 | — |
| 2022-04-20 | 1.24 | $1.25 | 2500 |
| 2022-04-19 | 1.24 | $1.24 | — |
| 2022-04-18 | 1.24 | $1.24 | — |
| 2022-04-14 | 1.24 | $1.24 | — |
| 2022-04-13 | 1.24 | $1.24 | — |
| 2022-04-12 | 1.25 | $1.24 | — |
| 2022-04-11 | 1.25 | $1.24 | — |
| 2022-04-08 | 1.25 | $1.24 | 2500 |
| 2022-04-07 | 1.25 | $1.30 | — |
| 2022-04-06 | 1.24 | $1.30 | — |
| 2022-04-05 | 1.24 | $1.30 | — |
| 2022-04-04 | 1.23 | $1.30 | — |
| 2022-04-01 | 1.22 | $1.30 | — |
| 2022-03-31 | 1.21 | $1.30 | — |
| 2022-03-30 | 1.20 | $1.30 | — |
| 2022-03-29 | 1.19 | $1.30 | 7500 |
| 2022-03-28 | 1.18 | $1.15 | — |
| 2022-03-25 | 1.19 | $1.15 | — |
| 2022-03-24 | 1.19 | $1.15 | — |
| 2022-03-23 | 1.19 | $1.15 | — |
| 2022-03-22 | 1.20 | $1.15 | — |
| 2022-03-21 | 1.20 | $1.15 | — |
| 2022-03-18 | 1.21 | $1.15 | — |
| 2022-03-17 | 1.22 | $1.15 | — |
| 2022-03-16 | 1.22 | $1.15 | — |
| 2022-03-15 | 1.23 | $1.15 | 21100 |
| 2022-03-14 | 1.24 | $1.10 | — |
| 2022-03-11 | 1.25 | $1.10 | — |
| 2022-03-10 | 1.27 | $1.10 | — |
| 2022-03-09 | 1.29 | $1.10 | — |
| 2022-03-08 | 1.31 | $1.10 | 21615 |
| 2022-03-07 | 1.33 | $1.17 | — |
| 2022-03-04 | 1.35 | $1.17 | — |
| 2022-03-03 | 1.36 | $1.17 | — |
| 2022-03-02 | 1.38 | $1.17 | 100 |
| 2022-03-01 | 1.41 | $1.39 | — |
| 2022-02-28 | 1.41 | $1.39 | — |
| 2022-02-25 | 1.41 | $1.39 | — |
| 2022-02-24 | 1.41 | $1.39 | — |
| 2022-02-23 | 1.42 | $1.39 | — |
| 2022-02-22 | 1.42 | $1.39 | — |
| 2022-02-18 | 1.42 | $1.39 | — |
| 2022-02-17 | 1.42 | $1.39 | 9000 |
| 2022-02-16 | 1.43 | $1.39 | — |
| 2022-02-15 | 1.43 | $1.39 | — |
| 2022-02-14 | 1.44 | $1.39 | — |
| 2022-02-11 | 1.44 | $1.39 | — |
| 2022-02-10 | 1.45 | $1.39 | — |
| 2022-02-09 | 1.45 | $1.39 | — |
| 2022-02-08 | 1.46 | $1.39 | — |
| 2022-02-07 | 1.47 | $1.39 | 4000 |
| 2022-02-04 | 1.47 | $1.44 | — |
| 2022-02-03 | 1.48 | $1.44 | — |
| 2022-02-02 | 1.48 | $1.44 | — |
| 2022-02-01 | 1.49 | $1.44 | — |
| 2022-01-31 | 1.49 | $1.44 | 10000 |
| 2022-01-28 | 1.50 | $1.42 | — |
| 2022-01-27 | 1.51 | $1.42 | — |
| 2022-01-26 | 1.51 | $1.42 | 1000 |
| 2022-01-25 | 1.52 | $1.32 | — |
| 2022-01-24 | 1.55 | $1.32 | 4000 |
| 2022-01-21 | 1.57 | $1.41 | — |
| 2022-01-20 | 1.59 | $1.41 | 53750 |
| 2022-01-19 | 1.60 | $1.57 | — |
| 2022-01-18 | 1.61 | $1.57 | — |
| 2022-01-14 | 1.61 | $1.57 | — |
| 2022-01-13 | 1.62 | $1.57 | 7400 |
| 2022-01-12 | 1.62 | $1.65 | — |
| 2022-01-11 | 1.62 | $1.65 | — |
| 2022-01-10 | 1.62 | $1.65 | 100 |
| 2022-01-07 | 1.61 | $1.63 | — |
| 2022-01-06 | 1.61 | $1.63 | — |
| 2022-01-05 | 1.61 | $1.63 | 12100 |
| 2022-01-04 | 1.61 | $1.57 | 3100 |
| 2022-01-03 | 1.61 | $1.52 | 10000 |
| 2021-12-31 | 1.62 | $1.57 | — |
| 2021-12-30 | 1.62 | $1.57 | 42569 |
| 2021-12-29 | 1.63 | $1.56 | — |
| 2021-12-28 | 1.64 | $1.56 | — |
| 2021-12-27 | 1.64 | $1.56 | — |
| 2021-12-23 | 1.65 | $1.56 | 33282 |
| 2021-12-22 | 1.66 | $1.56 | — |
| 2021-12-21 | 1.67 | $1.56 | 100 |
| 2021-12-20 | 1.69 | $1.54 | — |
| 2021-12-17 | 1.70 | $1.54 | 100 |
| 2021-12-16 | 1.72 | $1.56 | 57000 |
| 2021-12-15 | 1.74 | $1.54 | 491925 |
| 2021-12-14 | 1.76 | $1.71 | — |
| 2021-12-13 | 1.76 | $1.71 | 400 |
| 2021-12-10 | 1.77 | $1.69 | 14200 |
| 2021-12-09 | 1.78 | $1.73 | — |
| 2021-12-08 | 1.78 | $1.73 | 4100 |
| 2021-12-07 | 1.79 | $1.69 | 8500 |
| 2021-12-06 | 1.80 | $1.75 | 26500 |
| 2021-12-03 | 1.80 | $1.75 | 3000 |
| 2021-12-02 | 1.81 | $1.82 | — |
| 2021-12-01 | 1.80 | $1.82 | — |
| 2021-11-30 | 1.80 | $1.82 | — |
| 2021-11-29 | 1.80 | $1.82 | — |
| 2021-11-26 | 1.80 | $1.82 | — |
| 2021-11-24 | 1.80 | $1.82 | — |
| 2021-11-23 | 1.79 | $1.82 | 300 |
| 2021-11-22 | 1.79 | $1.82 | 200 |
| 2021-11-19 | 1.79 | $1.82 | 4300 |
| 2021-11-18 | 1.78 | $1.83 | — |
| 2021-11-17 | 1.78 | $1.83 | 15000 |
| 2021-11-16 | 1.77 | $1.90 | — |
| 2021-11-15 | 1.76 | $1.90 | — |
| 2021-11-12 | 1.75 | $1.90 | — |
| 2021-11-11 | 1.73 | $1.90 | 20850 |
| 2021-11-10 | 1.71 | $1.70 | — |
| 2021-11-09 | 1.71 | $1.70 | — |
| 2021-11-08 | 1.71 | $1.70 | — |
| 2021-11-05 | 1.71 | $1.70 | — |
| 2021-11-04 | 1.72 | $1.70 | — |
| 2021-11-03 | 1.72 | $1.70 | 2200 |
| 2021-11-02 | 1.72 | $1.66 | — |
| 2021-11-01 | 1.73 | $1.66 | 9000 |
| 2021-10-29 | 1.73 | $1.67 | 5000 |
| 2021-10-28 | 1.74 | $1.73 | — |
| 2021-10-27 | 1.74 | $1.73 | — |
| 2021-10-26 | 1.74 | $1.73 | — |
| 2021-10-25 | 1.74 | $1.73 | 1000 |
| 2021-10-22 | 1.74 | $1.73 | — |
| 2021-10-21 | 1.75 | $1.73 | — |
| 2021-10-20 | 1.75 | $1.73 | 1200 |
| 2021-10-19 | 1.75 | $1.70 | — |
| 2021-10-18 | 1.75 | $1.70 | — |
| 2021-10-15 | 1.76 | $1.70 | — |
| 2021-10-14 | 1.77 | $1.70 | — |
| 2021-10-13 | 1.77 | $1.70 | 228 |
| 2021-10-12 | 1.78 | $1.72 | — |
| 2021-10-11 | 1.79 | $1.72 | — |
| 2021-10-08 | 1.79 | $1.72 | — |
| 2021-10-07 | 1.80 | $1.72 | — |
| 2021-10-06 | 1.81 | $1.72 | — |
| 2021-10-05 | 1.82 | $1.72 | — |
| 2021-10-04 | 1.83 | $1.73 | 41350 |
| 2021-10-01 | 1.84 | $1.83 | — |
| 2021-09-30 | 1.84 | $1.83 | — |
| 2021-09-29 | 1.84 | $1.83 | — |
| 2021-09-28 | 1.84 | $1.83 | 1500 |
| 2021-09-27 | 1.84 | $1.88 | 1000 |
| 2021-09-24 | 1.84 | $1.85 | — |
| 2021-09-23 | 1.84 | $1.85 | — |
| 2021-09-22 | 1.84 | $1.85 | — |
| 2021-09-21 | 1.84 | $1.85 | 1500 |
| 2021-09-20 | 1.84 | $1.77 | — |
| 2021-09-17 | 1.84 | $1.77 | — |
| 2021-09-16 | 1.85 | $1.77 | 200 |
| 2021-09-15 | 1.86 | $1.90 | 1500 |
| 2021-09-14 | 1.85 | $1.93 | — |
| 2021-09-13 | 1.85 | $1.93 | — |
| 2021-09-10 | 1.84 | $1.93 | 3100 |
| 2021-09-09 | 1.83 | $1.92 | — |
| 2021-09-08 | 1.82 | $1.92 | 2000 |
| 2021-09-07 | 1.81 | $1.83 | — |
| 2021-09-03 | 1.80 | $1.83 | — |
| 2021-09-02 | 1.80 | $1.83 | 2000 |
| 2021-09-01 | 1.80 | $1.76 | — |
| 2021-08-31 | 1.80 | $1.76 | — |
| 2021-08-30 | 1.81 | $1.76 | — |
| 2021-08-27 | 1.81 | $1.76 | — |
| 2021-08-26 | 1.82 | $1.76 | — |
| 2021-08-25 | 1.82 | $1.76 | — |
| 2021-08-24 | 1.83 | $1.76 | 515 |
| 2021-08-23 | 1.84 | $1.89 | — |
| 2021-08-20 | 1.83 | $1.89 | — |
| 2021-08-19 | 1.83 | $1.89 | — |
| 2021-08-18 | 1.82 | $1.89 | 3000 |
| 2021-08-17 | 1.81 | $1.93 | 1500 |
| 2021-08-16 | 1.80 | $1.80 | — |
| 2021-08-13 | 1.80 | $1.80 | — |
| 2021-08-12 | 1.80 | $1.80 | — |
| 2021-08-11 | 1.80 | $1.80 | — |
| 2021-08-10 | 1.80 | $1.80 | 100 |
| 2021-08-09 | 1.80 | $1.85 | — |
| 2021-08-06 | 1.79 | $1.85 | 2000 |
| 2021-08-05 | 1.79 | $1.82 | — |
| 2021-08-04 | 1.78 | $1.82 | — |
| 2021-08-03 | 1.78 | $1.82 | — |
| 2021-08-02 | 1.77 | $1.82 | 200 |
| 2021-07-30 | 1.77 | $1.80 | — |
| 2021-07-29 | 1.76 | $1.80 | 1800 |
| 2021-07-28 | 1.76 | $1.69 | — |
| 2021-07-27 | 1.77 | $1.69 | — |
| 2021-07-26 | 1.78 | $1.69 | — |
| 2021-07-23 | 1.79 | $1.69 | — |
| 2021-07-22 | 1.80 | $1.69 | 3250 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.08
2026-07-14
Close Price
$2.11
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
1.19
Maximum
2.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.08 | $2.11 | 500 |
| 2026-07-13 | 2.07 | $2.11 | 4500 |
| 2026-07-10 | 2.07 | $2.08 | — |
| 2026-07-09 | 2.06 | $2.08 | — |
| 2026-07-08 | 2.06 | $2.08 | 500 |
| 2026-07-07 | 2.05 | $2.09 | — |
| 2026-07-06 | 2.05 | $2.09 | 1500 |
| 2026-07-02 | 2.04 | $2.09 | 1500 |
| 2026-07-01 | 2.03 | $2.09 | 1500 |
| 2026-06-30 | 2.02 | $2.09 | 1500 |
| 2026-06-29 | 2.02 | $2.09 | 800 |
| 2026-06-26 | 2.01 | $2.13 | 800 |
| 2026-06-25 | 2.00 | $2.00 | 400 |
| 2026-06-24 | 2.00 | $2.00 | 400 |
| 2026-06-23 | 2.00 | $2.00 | 400 |
| 2026-06-22 | 2.00 | $2.00 | 400 |
| 2026-06-18 | 1.99 | $2.00 | 400 |
| 2026-06-17 | 1.99 | $2.00 | 400 |
| 2026-06-16 | 1.99 | $2.00 | 400 |
| 2026-06-15 | 1.98 | $2.00 | 400 |
| 2026-06-12 | 1.98 | $2.00 | 2320 |
| 2026-06-11 | 1.97 | $2.00 | 2500 |
| 2026-06-10 | 1.96 | $1.97 | 170 |
| 2026-06-09 | 1.95 | $1.97 | 170 |
| 2026-06-08 | 1.94 | $1.97 | — |
| 2026-06-05 | 1.93 | $1.97 | 170 |
| 2026-06-04 | 1.91 | $1.97 | 170 |
| 2026-06-03 | 1.90 | $1.97 | 2000 |
| 2026-06-02 | 1.88 | $2.05 | 170 |
| 2026-06-01 | 1.86 | $2.05 | 170 |
| 2026-05-29 | 1.83 | $2.05 | 170 |
| 2026-05-28 | 1.80 | $2.05 | 170 |
| 2026-05-27 | 1.77 | $1.97 | 170 |
| 2026-05-26 | 1.74 | $1.97 | 500 |
| 2026-05-22 | 1.72 | $1.93 | 170 |
| 2026-05-21 | 1.70 | $1.93 | 920 |
| 2026-05-20 | 1.67 | $1.67 | 170 |
| 2026-05-19 | 1.67 | $1.67 | 170 |
| 2026-05-18 | 1.67 | $1.67 | 170 |
| 2026-05-15 | 1.67 | $1.67 | — |
| 2026-05-14 | 1.68 | $1.67 | 170 |
| 2026-05-13 | 1.68 | $1.67 | 170 |
| 2026-05-12 | 1.68 | $1.67 | 170 |
| 2026-05-11 | 1.68 | $1.67 | 170 |
| 2026-05-08 | 1.68 | $1.67 | 170 |
| 2026-05-07 | 1.69 | $1.67 | — |
| 2026-05-06 | 1.69 | $1.67 | 170 |
| 2026-05-05 | 1.70 | $1.67 | 170 |
| 2026-05-04 | 1.70 | $1.67 | 170 |
| 2026-05-01 | 1.70 | $1.67 | 170 |
| 2026-04-30 | 1.71 | $1.67 | 170 |
| 2026-04-29 | 1.71 | $1.67 | 170 |
| 2026-04-28 | 1.71 | $1.70 | 2700 |
| 2026-04-27 | 1.71 | $1.70 | 2700 |
| 2026-04-24 | 1.71 | $1.70 | 2700 |
| 2026-04-23 | 1.71 | $1.70 | 2700 |
| 2026-04-22 | 1.71 | $1.70 | 2700 |
| 2026-04-21 | 1.71 | $1.70 | 2700 |
| 2026-04-20 | 1.71 | $1.70 | — |
| 2026-04-17 | 1.72 | $1.70 | 16000 |
| 2026-04-16 | 1.72 | $1.74 | 700 |
| 2026-04-15 | 1.72 | $1.74 | 700 |
| 2026-04-14 | 1.72 | $1.74 | 700 |
| 2026-04-13 | 1.72 | $1.74 | 4469 |
| 2026-04-10 | 1.72 | $1.94 | 4469 |
| 2026-04-09 | 1.70 | $1.79 | 700 |
| 2026-04-08 | 1.70 | $1.79 | 1000 |
| 2026-04-07 | 1.70 | $1.59 | 700 |
| 2026-04-06 | 1.72 | $1.59 | 700 |
| 2026-04-02 | 1.74 | $1.59 | 700 |
| 2026-04-01 | 1.76 | $1.59 | 700 |
| 2026-03-31 | 1.79 | $1.59 | 700 |
| 2026-03-30 | 1.81 | $1.59 | 3000 |
| 2026-03-27 | 1.84 | $1.60 | 700 |
| 2026-03-26 | 1.87 | $1.80 | 700 |
| 2026-03-25 | 1.89 | $1.80 | 700 |
| 2026-03-24 | 1.90 | $1.80 | 700 |
| 2026-03-23 | 1.91 | $1.76 | 700 |
| 2026-03-20 | 1.93 | $1.80 | 700 |
| 2026-03-19 | 1.95 | $1.80 | 700 |
| 2026-03-18 | 1.97 | $1.80 | 2600 |
| 2026-03-17 | 1.98 | $2.00 | 14000 |
| 2026-03-16 | 1.98 | $2.00 | 14000 |
| 2026-03-13 | 1.98 | $1.90 | 1000 |
| 2026-03-12 | 1.99 | $1.96 | 401 |
| 2026-03-11 | 2.00 | $1.96 | 4995 |
| 2026-03-10 | 2.00 | $1.96 | 4995 |
| 2026-03-09 | 2.01 | $1.99 | 4995 |
| 2026-03-06 | 2.01 | $1.99 | 4995 |
| 2026-03-05 | 2.01 | $2.01 | 4995 |
| 2026-03-04 | 2.02 | $2.01 | 4995 |
| 2026-03-03 | 2.02 | $2.01 | 4995 |
| 2026-03-02 | 2.02 | $2.01 | 4995 |
| 2026-02-27 | 2.02 | $2.01 | 4995 |
| 2026-02-26 | 2.02 | $2.01 | 4995 |
| 2026-02-25 | 2.02 | $2.01 | 4995 |
| 2026-02-24 | 2.02 | $2.01 | 4995 |
| 2026-02-23 | 2.03 | $2.01 | 4995 |
| 2026-02-20 | 2.03 | $2.01 | — |
| 2026-02-19 | 2.02 | $2.01 | — |
| 2026-02-18 | 2.02 | $2.01 | — |
| 2026-02-17 | 2.02 | $2.01 | — |
| 2026-02-13 | 2.01 | $2.01 | 4995 |
| 2026-02-12 | 2.00 | $2.05 | — |
| 2026-02-11 | 1.99 | $2.05 | — |
| 2026-02-10 | 1.97 | $2.05 | — |
| 2026-02-09 | 1.96 | $2.05 | — |
| 2026-02-06 | 1.94 | $2.05 | — |
| 2026-02-05 | 1.92 | $2.05 | 2305 |
| 2026-02-04 | 1.89 | $2.05 | 35800 |
| 2026-02-03 | 1.87 | $2.04 | 4000 |
| 2026-02-02 | 1.85 | $2.03 | 2850 |
| 2026-01-30 | 1.82 | $2.03 | — |
| 2026-01-29 | 1.79 | $2.03 | 2305 |
| 2026-01-28 | 1.77 | $1.97 | 2305 |
| 2026-01-27 | 1.74 | $1.97 | 2305 |
| 2026-01-26 | 1.72 | $1.97 | 2305 |
| 2026-01-23 | 1.69 | $1.69 | 2305 |
| 2026-01-22 | 1.69 | $1.69 | 2305 |
| 2026-01-21 | 1.69 | $1.69 | 2305 |
| 2026-01-20 | 1.69 | $1.69 | 2305 |
| 2026-01-16 | 1.69 | $1.69 | 2305 |
| 2026-01-15 | 1.69 | $1.69 | 2305 |
| 2026-01-14 | 1.69 | $1.69 | 2305 |
| 2026-01-13 | 1.69 | $1.69 | 2305 |
| 2026-01-12 | 1.69 | $1.69 | 2305 |
| 2026-01-09 | 1.69 | $1.69 | 2305 |
| 2026-01-08 | 1.69 | $1.69 | 2305 |
| 2026-01-07 | 1.70 | $1.69 | 2305 |
| 2026-01-06 | 1.70 | $1.69 | — |
| 2026-01-05 | 1.70 | $1.69 | 2305 |
| 2026-01-02 | 1.70 | $1.69 | 2305 |
| 2025-12-31 | 1.70 | $1.74 | 7500 |
| 2025-12-30 | 1.70 | $1.74 | 7500 |
| 2025-12-29 | 1.69 | $1.74 | 14550 |
| 2025-12-26 | 1.69 | $1.67 | — |
| 2025-12-24 | 1.69 | $1.67 | — |
| 2025-12-23 | 1.70 | $1.67 | — |
| 2025-12-22 | 1.70 | $1.67 | — |
| 2025-12-19 | 1.70 | $1.67 | — |
| 2025-12-18 | 1.70 | $1.67 | — |
| 2025-12-17 | 1.71 | $1.67 | — |
| 2025-12-16 | 1.71 | $1.67 | — |
| 2025-12-15 | 1.71 | $1.67 | — |
| 2025-12-12 | 1.72 | $1.67 | 600 |
| 2025-12-11 | 1.72 | $1.82 | — |
| 2025-12-10 | 1.71 | $1.82 | — |
| 2025-12-09 | 1.71 | $1.82 | 650 |
| 2025-12-08 | 1.70 | $1.68 | — |
| 2025-12-05 | 1.71 | $1.68 | — |
| 2025-12-04 | 1.71 | $1.68 | — |
| 2025-12-03 | 1.72 | $1.68 | — |
| 2025-12-02 | 1.73 | $1.68 | — |
| 2025-12-01 | 1.74 | $1.68 | — |
| 2025-11-28 | 1.76 | $1.68 | — |
| 2025-11-26 | 1.77 | $1.68 | — |
| 2025-11-25 | 1.78 | $1.68 | 17750 |
| 2025-11-24 | 1.80 | $1.63 | 31450 |
| 2025-11-21 | 1.82 | $1.68 | — |
| 2025-11-20 | 1.83 | $1.68 | 15612 |
| 2025-11-19 | 1.85 | $1.69 | — |
| 2025-11-18 | 1.87 | $1.69 | 1507 |
| 2025-11-17 | 1.89 | $1.89 | — |
| 2025-11-14 | 1.89 | $1.89 | — |
| 2025-11-13 | 1.89 | $1.89 | — |
| 2025-11-12 | 1.89 | $1.89 | — |
| 2025-11-11 | 1.89 | $1.89 | — |
| 2025-11-10 | 1.89 | $1.89 | — |
| 2025-11-07 | 1.89 | $1.89 | — |
| 2025-11-06 | 1.90 | $1.89 | — |
| 2025-11-05 | 1.90 | $1.89 | — |
| 2025-11-04 | 1.90 | $1.89 | — |
| 2025-11-03 | 1.90 | $1.89 | — |
| 2025-10-31 | 1.90 | $1.89 | — |
| 2025-10-30 | 1.90 | $1.89 | — |
| 2025-10-29 | 1.90 | $1.89 | — |
| 2025-10-28 | 1.90 | $1.89 | — |
| 2025-10-27 | 1.90 | $1.89 | — |
| 2025-10-24 | 1.91 | $1.89 | — |
| 2025-10-23 | 1.91 | $1.89 | 100 |
| 2025-10-22 | 1.91 | $1.90 | 10000 |
| 2025-10-21 | 1.91 | $1.92 | — |
| 2025-10-20 | 1.90 | $1.92 | — |
| 2025-10-17 | 1.90 | $1.92 | — |
| 2025-10-16 | 1.89 | $1.92 | — |
| 2025-10-15 | 1.89 | $1.92 | 2000 |
| 2025-10-14 | 1.89 | $1.92 | 1000 |
| 2025-10-13 | 1.88 | $1.90 | — |
| 2025-10-10 | 1.88 | $1.90 | — |
| 2025-10-09 | 1.87 | $1.90 | — |
| 2025-10-08 | 1.87 | $1.90 | — |
| 2025-10-07 | 1.86 | $1.90 | — |
| 2025-10-06 | 1.86 | $1.90 | — |
| 2025-10-03 | 1.85 | $1.90 | — |
| 2025-10-02 | 1.84 | $1.90 | 68390 |
| 2025-10-01 | 1.83 | $1.87 | 26400 |
| 2025-09-30 | 1.83 | $1.83 | — |
| 2025-09-29 | 1.82 | $1.83 | 10000 |
| 2025-09-26 | 1.81 | $1.86 | — |
| 2025-09-25 | 1.80 | $1.86 | — |
| 2025-09-24 | 1.79 | $1.86 | 100 |
| 2025-09-23 | 1.78 | $1.83 | — |
| 2025-09-22 | 1.76 | $1.83 | — |
| 2025-09-19 | 1.75 | $1.83 | — |
| 2025-09-18 | 1.73 | $1.83 | 3000 |
| 2025-09-17 | 1.72 | $1.84 | 3000 |
| 2025-09-16 | 1.70 | $1.79 | — |
| 2025-09-15 | 1.68 | $1.79 | 10700 |
| 2025-09-12 | 1.66 | $1.84 | — |
| 2025-09-11 | 1.64 | $1.84 | 600 |
| 2025-09-10 | 1.62 | $1.84 | 1600 |
| 2025-09-09 | 1.59 | $1.77 | — |
| 2025-09-08 | 1.57 | $1.77 | 500 |
| 2025-09-05 | 1.54 | $1.71 | 3000 |
| 2025-09-04 | 1.52 | $1.53 | — |
| 2025-09-03 | 1.52 | $1.53 | — |
| 2025-09-02 | 1.52 | $1.53 | — |
| 2025-08-29 | 1.52 | $1.53 | — |
| 2025-08-28 | 1.51 | $1.53 | — |
| 2025-08-27 | 1.51 | $1.53 | — |
| 2025-08-26 | 1.50 | $1.53 | — |
| 2025-08-25 | 1.50 | $1.53 | — |
| 2025-08-22 | 1.50 | $1.53 | 5000 |
| 2025-08-21 | 1.49 | $1.53 | — |
| 2025-08-20 | 1.49 | $1.53 | — |
| 2025-08-19 | 1.48 | $1.53 | — |
| 2025-08-18 | 1.48 | $1.53 | — |
| 2025-08-15 | 1.48 | $1.53 | 500 |
| 2025-08-14 | 1.47 | $1.46 | — |
| 2025-08-13 | 1.48 | $1.46 | — |
| 2025-08-12 | 1.48 | $1.46 | — |
| 2025-08-11 | 1.49 | $1.46 | — |
| 2025-08-08 | 1.49 | $1.46 | — |
| 2025-08-07 | 1.50 | $1.46 | — |
| 2025-08-06 | 1.51 | $1.46 | — |
| 2025-08-05 | 1.52 | $1.46 | — |
| 2025-08-04 | 1.53 | $1.46 | — |
| 2025-08-01 | 1.53 | $1.46 | — |
| 2025-07-31 | 1.55 | $1.46 | — |
| 2025-07-30 | 1.56 | $1.46 | — |
| 2025-07-29 | 1.57 | $1.46 | 22850 |
| 2025-07-28 | 1.58 | $1.54 | 12500 |
| 2025-07-25 | 1.59 | $1.57 | — |
| 2025-07-24 | 1.59 | $1.57 | — |
| 2025-07-23 | 1.60 | $1.57 | — |
| 2025-07-22 | 1.60 | $1.57 | — |
| 2025-07-21 | 1.61 | $1.57 | 20801 |
| 2025-07-18 | 1.62 | $1.59 | — |
| 2025-07-17 | 1.62 | $1.59 | — |
| 2025-07-16 | 1.62 | $1.59 | — |
| 2025-07-15 | 1.63 | $1.59 | — |
| 2025-07-14 | 1.64 | $1.59 | — |
| 2025-07-11 | 1.64 | $1.59 | — |
| 2025-07-10 | 1.65 | $1.59 | — |
| 2025-07-09 | 1.66 | $1.59 | — |
| 2025-07-08 | 1.66 | $1.59 | 3250 |
| 2025-07-07 | 1.67 | $1.67 | — |
| 2025-07-03 | 1.67 | $1.67 | — |
| 2025-07-02 | 1.67 | $1.67 | — |
| 2025-07-01 | 1.67 | $1.67 | — |
| 2025-06-30 | 1.67 | $1.67 | — |
| 2025-06-27 | 1.67 | $1.67 | — |
| 2025-06-26 | 1.67 | $1.67 | — |
| 2025-06-25 | 1.67 | $1.67 | — |
| 2025-06-24 | 1.67 | $1.67 | — |
| 2025-06-23 | 1.67 | $1.67 | — |
| 2025-06-20 | 1.67 | $1.67 | — |
| 2025-06-18 | 1.67 | $1.67 | — |
| 2025-06-17 | 1.67 | $1.67 | — |
| 2025-06-16 | 1.67 | $1.67 | — |
| 2025-06-13 | 1.67 | $1.67 | — |
| 2025-06-12 | 1.67 | $1.67 | — |
| 2025-06-11 | 1.67 | $1.67 | — |
| 2025-06-10 | 1.67 | $1.67 | — |
| 2025-06-09 | 1.66 | $1.67 | — |
| 2025-06-06 | 1.66 | $1.67 | — |
| 2025-06-05 | 1.66 | $1.67 | 11100 |
| 2025-06-04 | 1.66 | $1.66 | — |
| 2025-06-03 | 1.65 | $1.66 | — |
| 2025-06-02 | 1.65 | $1.66 | — |
| 2025-05-30 | 1.64 | $1.66 | — |
| 2025-05-29 | 1.64 | $1.66 | 5000 |
| 2025-05-28 | 1.63 | $1.69 | — |
| 2025-05-27 | 1.62 | $1.69 | — |
| 2025-05-23 | 1.61 | $1.69 | — |
| 2025-05-22 | 1.59 | $1.69 | — |
| 2025-05-21 | 1.58 | $1.69 | — |
| 2025-05-20 | 1.56 | $1.69 | 13200 |
| 2025-05-19 | 1.54 | $1.60 | — |
| 2025-05-16 | 1.52 | $1.60 | 195050 |
| 2025-05-15 | 1.51 | $1.60 | 21000 |
| 2025-05-14 | 1.49 | $1.60 | 166525 |
| 2025-05-13 | 1.47 | $1.61 | 3760 |
| 2025-05-12 | 1.45 | $1.56 | 1250 |
| 2025-05-09 | 1.43 | $1.53 | — |
| 2025-05-08 | 1.42 | $1.53 | — |
| 2025-05-07 | 1.40 | $1.53 | — |
| 2025-05-06 | 1.38 | $1.53 | 1000 |
| 2025-05-05 | 1.36 | $1.53 | 1000 |
| 2025-05-02 | 1.33 | $1.47 | — |
| 2025-05-01 | 1.32 | $1.47 | — |
| 2025-04-30 | 1.30 | $1.47 | — |
| 2025-04-29 | 1.28 | $1.47 | — |
| 2025-04-28 | 1.26 | $1.47 | 484 |
| 2025-04-25 | 1.23 | $1.23 | — |
| 2025-04-24 | 1.23 | $1.23 | — |
| 2025-04-23 | 1.23 | $1.23 | — |
| 2025-04-22 | 1.23 | $1.23 | — |
| 2025-04-21 | 1.23 | $1.23 | — |
| 2025-04-17 | 1.23 | $1.23 | — |
| 2025-04-16 | 1.23 | $1.23 | — |
| 2025-04-15 | 1.23 | $1.23 | — |
| 2025-04-14 | 1.23 | $1.23 | — |
| 2025-04-11 | 1.22 | $1.23 | — |
| 2025-04-10 | 1.22 | $1.23 | 5250 |
| 2025-04-09 | 1.22 | $1.21 | 1000 |
| 2025-04-08 | 1.22 | $1.22 | 752 |
| 2025-04-07 | 1.21 | $1.33 | — |
| 2025-04-04 | 1.20 | $1.33 | — |
| 2025-04-03 | 1.18 | $1.33 | 2000 |
| 2025-04-02 | 1.17 | $1.14 | — |
| 2025-04-01 | 1.17 | $1.14 | 5100 |
| 2025-03-31 | 1.17 | $1.18 | — |
| 2025-03-28 | 1.17 | $1.18 | — |
| 2025-03-27 | 1.17 | $1.18 | 3000 |
| 2025-03-26 | 1.17 | $1.17 | 84300 |
| 2025-03-25 | 1.17 | $1.19 | 191800 |
| 2025-03-24 | 1.17 | $1.19 | 34300 |
| 2025-03-21 | 1.17 | $1.19 | 100 |
| 2025-03-20 | 1.16 | $1.19 | — |
| 2025-03-19 | 1.16 | $1.19 | 86050 |
| 2025-03-18 | 1.16 | $1.17 | 114058 |
| 2025-03-17 | 1.16 | $1.15 | 12000 |
| 2025-03-14 | 1.17 | $1.13 | — |
| 2025-03-13 | 1.17 | $1.13 | 2000 |
| 2025-03-12 | 1.18 | $1.14 | 1250 |
| 2025-03-11 | 1.18 | $1.17 | — |
| 2025-03-10 | 1.18 | $1.17 | — |
| 2025-03-07 | 1.18 | $1.17 | — |
| 2025-03-06 | 1.19 | $1.17 | 400 |
| 2025-03-05 | 1.19 | $1.12 | 500 |
| 2025-03-04 | 1.19 | $1.15 | — |
| 2025-03-03 | 1.20 | $1.15 | — |
| 2025-02-28 | 1.20 | $1.15 | 6000 |
| 2025-02-27 | 1.21 | $1.22 | — |
| 2025-02-26 | 1.20 | $1.22 | — |
| 2025-02-25 | 1.20 | $1.22 | — |
| 2025-02-24 | 1.20 | $1.22 | — |
| 2025-02-21 | 1.19 | $1.22 | 725 |
| 2025-02-20 | 1.19 | $1.24 | — |
| 2025-02-19 | 1.18 | $1.24 | — |
| 2025-02-18 | 1.17 | $1.24 | 8000 |
| 2025-02-14 | 1.16 | $1.17 | — |
| 2025-02-13 | 1.16 | $1.17 | — |
| 2025-02-12 | 1.16 | $1.17 | — |
| 2025-02-11 | 1.16 | $1.17 | — |
| 2025-02-10 | 1.16 | $1.17 | — |
| 2025-02-07 | 1.16 | $1.17 | — |
| 2025-02-06 | 1.16 | $1.17 | — |
| 2025-02-05 | 1.16 | $1.17 | — |
| 2025-02-04 | 1.15 | $1.17 | 6570 |
| 2025-02-03 | 1.15 | $1.18 | — |
| 2025-01-31 | 1.15 | $1.18 | — |
| 2025-01-30 | 1.15 | $1.18 | 500 |
| 2025-01-29 | 1.15 | $1.13 | 9000 |
| 2025-01-28 | 1.15 | $1.08 | — |
| 2025-01-27 | 1.16 | $1.08 | 400 |
| 2025-01-24 | 1.17 | $1.12 | 5650 |
| 2025-01-23 | 1.18 | $1.13 | 7500 |
| 2025-01-22 | 1.18 | $1.18 | — |
| 2025-01-21 | 1.18 | $1.18 | — |
| 2025-01-17 | 1.18 | $1.18 | — |
| 2025-01-16 | 1.18 | $1.18 | — |
| 2025-01-15 | 1.18 | $1.18 | — |
| 2025-01-14 | 1.18 | $1.18 | — |
| 2025-01-13 | 1.18 | $1.18 | — |
| 2025-01-10 | 1.18 | $1.18 | — |
| 2025-01-08 | 1.18 | $1.18 | — |
| 2025-01-07 | 1.17 | $1.18 | — |
| 2025-01-06 | 1.17 | $1.18 | — |
| 2025-01-03 | 1.17 | $1.18 | — |
| 2025-01-02 | 1.16 | $1.18 | — |
| 2024-12-31 | 1.16 | $1.18 | — |
| 2024-12-30 | 1.15 | $1.18 | — |
| 2024-12-27 | 1.14 | $1.18 | — |
| 2024-12-26 | 1.14 | $1.18 | — |
| 2024-12-24 | 1.13 | $1.18 | — |
| 2024-12-23 | 1.12 | $1.18 | 2500 |
| 2024-12-20 | 1.11 | $1.18 | — |
| 2024-12-19 | 1.09 | $1.18 | 1550 |
| 2024-12-18 | 1.08 | $1.17 | — |
| 2024-12-17 | 1.07 | $1.17 | — |
| 2024-12-16 | 1.06 | $1.17 | — |
| 2024-12-13 | 1.04 | $1.17 | — |
| 2024-12-12 | 1.03 | $1.17 | 10500 |
| 2024-12-11 | 1.01 | $1.05 | — |
| 2024-12-10 | 1.01 | $1.05 | — |
| 2024-12-09 | 1.00 | $1.05 | — |
| 2024-12-06 | 1.00 | $1.05 | 6250 |
| 2024-12-05 | 1.00 | $0.98 | — |
| 2024-12-04 | 1.00 | $0.98 | — |
| 2024-12-03 | 1.00 | $0.98 | — |
| 2024-12-02 | 1.01 | $0.98 | — |
| 2024-11-29 | 1.01 | $0.98 | — |
| 2024-11-27 | 1.02 | $0.98 | — |
| 2024-11-26 | 1.03 | $0.98 | 14500 |
| 2024-11-25 | 1.03 | $1.02 | 11105 |
| 2024-11-22 | 1.04 | $0.99 | 5000 |
| 2024-11-21 | 1.05 | $1.01 | — |
| 2024-11-20 | 1.05 | $1.01 | — |
| 2024-11-19 | 1.06 | $1.01 | — |
| 2024-11-18 | 1.07 | $1.01 | — |
| 2024-11-15 | 1.08 | $1.01 | — |
| 2024-11-14 | 1.09 | $1.01 | 6000 |
| 2024-11-13 | 1.10 | $1.07 | — |
| 2024-11-12 | 1.10 | $1.07 | — |
| 2024-11-11 | 1.11 | $1.07 | — |
| 2024-11-08 | 1.11 | $1.07 | — |
| 2024-11-07 | 1.12 | $1.07 | — |
| 2024-11-06 | 1.13 | $1.07 | — |
| 2024-11-05 | 1.14 | $1.07 | — |
| 2024-11-04 | 1.14 | $1.07 | 2237 |
| 2024-11-01 | 1.15 | $1.12 | — |
| 2024-10-31 | 1.16 | $1.12 | — |
| 2024-10-30 | 1.16 | $1.12 | — |
| 2024-10-29 | 1.17 | $1.12 | 4250 |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.17 | $1.17 | — |
| 2024-10-22 | 1.17 | $1.17 | — |
| 2024-10-21 | 1.17 | $1.17 | — |
| 2024-10-18 | 1.16 | $1.17 | — |
| 2024-10-17 | 1.16 | $1.17 | — |
| 2024-10-16 | 1.16 | $1.17 | — |
| 2024-10-15 | 1.16 | $1.17 | — |
| 2024-10-14 | 1.15 | $1.17 | — |
| 2024-10-11 | 1.15 | $1.17 | — |
| 2024-10-10 | 1.14 | $1.17 | — |
| 2024-10-09 | 1.14 | $1.17 | — |
| 2024-10-08 | 1.13 | $1.17 | — |
| 2024-10-07 | 1.12 | $1.17 | — |
| 2024-10-04 | 1.12 | $1.17 | — |
| 2024-10-03 | 1.11 | $1.17 | — |
| 2024-10-02 | 1.10 | $1.17 | — |
| 2024-10-01 | 1.09 | $1.17 | 5000 |
| 2024-09-30 | 1.08 | $1.12 | — |
| 2024-09-27 | 1.07 | $1.12 | — |
| 2024-09-26 | 1.06 | $1.12 | — |
| 2024-09-25 | 1.06 | $1.12 | 2000 |
| 2024-09-24 | 1.05 | $1.13 | 5500 |
| 2024-09-23 | 1.04 | $1.07 | — |
| 2024-09-20 | 1.04 | $1.07 | — |
| 2024-09-19 | 1.04 | $1.07 | 10400 |
| 2024-09-18 | 1.03 | $1.03 | — |
| 2024-09-17 | 1.03 | $1.03 | — |
| 2024-09-16 | 1.03 | $1.03 | — |
| 2024-09-13 | 1.03 | $1.03 | — |
| 2024-09-12 | 1.04 | $1.03 | — |
| 2024-09-11 | 1.04 | $1.03 | — |
| 2024-09-10 | 1.04 | $1.03 | 9250 |
| 2024-09-09 | 1.04 | $1.03 | 1000 |
| 2024-09-06 | 1.04 | $1.03 | 3000 |
| 2024-09-05 | 1.04 | $1.03 | — |
| 2024-09-04 | 1.04 | $1.03 | — |
| 2024-09-03 | 1.04 | $1.03 | — |
| 2024-08-30 | 1.04 | $1.03 | — |
| 2024-08-29 | 1.04 | $1.03 | — |
| 2024-08-28 | 1.04 | $1.03 | 2000 |
| 2024-08-27 | 1.04 | $1.06 | — |
| 2024-08-26 | 1.03 | $1.06 | 1000 |
| 2024-08-23 | 1.03 | $1.05 | — |
| 2024-08-22 | 1.03 | $1.05 | — |
| 2024-08-21 | 1.02 | $1.05 | — |
| 2024-08-20 | 1.02 | $1.05 | — |
| 2024-08-19 | 1.02 | $1.05 | — |
| 2024-08-16 | 1.02 | $1.05 | — |
| 2024-08-15 | 1.01 | $1.05 | 850 |
| 2024-08-14 | 1.01 | $0.98 | — |
| 2024-08-13 | 1.01 | $0.98 | — |
| 2024-08-12 | 1.02 | $0.98 | — |
| 2024-08-09 | 1.02 | $0.98 | 10000 |
| 2024-08-08 | 1.02 | $1.02 | — |
| 2024-08-07 | 1.02 | $1.02 | — |
| 2024-08-06 | 1.02 | $1.02 | — |
| 2024-08-05 | 1.02 | $1.02 | — |
| 2024-08-02 | 1.02 | $1.02 | 1000 |
| 2024-08-01 | 1.02 | $1.07 | 1000 |
| 2024-07-31 | 1.01 | $1.02 | — |
| 2024-07-30 | 1.00 | $1.02 | — |
| 2024-07-29 | 1.00 | $1.02 | — |
| 2024-07-26 | 1.00 | $1.02 | — |
| 2024-07-25 | 0.99 | $1.02 | — |
| 2024-07-24 | 0.99 | $1.02 | — |
| 2024-07-23 | 0.98 | $1.02 | — |
| 2024-07-22 | 0.98 | $1.02 | — |
| 2024-07-19 | 0.97 | $1.02 | — |
| 2024-07-18 | 0.97 | $1.02 | — |
| 2024-07-17 | 0.97 | $1.02 | — |
| 2024-07-16 | 0.96 | $1.02 | — |
| 2024-07-15 | 0.96 | $1.02 | 1600 |
| 2024-07-12 | 0.95 | $0.93 | — |
| 2024-07-11 | 0.96 | $0.93 | — |
| 2024-07-10 | 0.96 | $0.93 | — |
| 2024-07-09 | 0.97 | $0.93 | — |
| 2024-07-08 | 0.98 | $0.93 | — |
| 2024-07-05 | 0.98 | $0.93 | 5000 |
| 2024-07-03 | 0.99 | $0.92 | — |
| 2024-07-02 | 1.00 | $0.92 | — |
| 2024-07-01 | 1.01 | $0.92 | — |
| 2024-06-28 | 1.01 | $0.92 | 10625 |
| 2024-06-27 | 1.02 | $1.03 | — |
| 2024-06-26 | 1.02 | $1.03 | — |
| 2024-06-25 | 1.02 | $1.03 | — |
| 2024-06-24 | 1.02 | $1.03 | — |
| 2024-06-21 | 1.01 | $1.03 | — |
| 2024-06-20 | 1.01 | $1.03 | — |
| 2024-06-18 | 1.00 | $1.03 | — |
| 2024-06-17 | 1.00 | $1.03 | — |
| 2024-06-14 | 0.99 | $1.03 | — |
| 2024-06-13 | 0.99 | $1.03 | — |
| 2024-06-12 | 0.98 | $1.03 | — |
| 2024-06-11 | 0.97 | $1.03 | — |
| 2024-06-10 | 0.96 | $1.03 | — |
| 2024-06-07 | 0.95 | $1.03 | 1400 |
| 2024-06-06 | 0.94 | $0.97 | — |
| 2024-06-05 | 0.93 | $0.97 | — |
| 2024-06-04 | 0.92 | $0.97 | — |
| 2024-06-03 | 0.91 | $0.97 | — |
| 2024-05-31 | 0.90 | $0.97 | 56192 |
| 2024-05-30 | 0.89 | $0.95 | — |
| 2024-05-29 | 0.88 | $0.95 | — |
| 2024-05-28 | 0.87 | $0.95 | — |
| 2024-05-24 | 0.86 | $0.95 | — |
| 2024-05-23 | 0.84 | $0.95 | — |
| 2024-05-22 | 0.83 | $0.95 | — |
| 2024-05-21 | 0.81 | $0.95 | 1300 |
| 2024-05-20 | 0.80 | $0.90 | 5000 |
| 2024-05-17 | 0.79 | $0.90 | — |
| 2024-05-16 | 0.77 | $0.90 | — |
| 2024-05-15 | 0.76 | $0.90 | 1400 |
| 2024-05-14 | 0.75 | $0.74 | — |
| 2024-05-13 | 0.75 | $0.74 | — |
| 2024-05-10 | 0.75 | $0.74 | — |
| 2024-05-09 | 0.75 | $0.74 | — |
| 2024-05-08 | 0.75 | $0.74 | — |
| 2024-05-07 | 0.76 | $0.74 | — |
| 2024-05-06 | 0.76 | $0.74 | — |
| 2024-05-03 | 0.76 | $0.74 | — |
| 2024-05-02 | 0.76 | $0.74 | — |
| 2024-05-01 | 0.77 | $0.74 | — |
| 2024-04-30 | 0.77 | $0.74 | — |
| 2024-04-29 | 0.77 | $0.74 | — |
| 2024-04-26 | 0.78 | $0.74 | — |
| 2024-04-25 | 0.78 | $0.74 | 100 |
| 2024-04-24 | 0.78 | $0.78 | — |
| 2024-04-23 | 0.78 | $0.78 | — |
| 2024-04-22 | 0.78 | $0.78 | — |
| 2024-04-19 | 0.78 | $0.78 | — |
| 2024-04-18 | 0.77 | $0.78 | — |
| 2024-04-17 | 0.77 | $0.78 | 2500 |
| 2024-04-16 | 0.77 | $0.78 | — |
| 2024-04-15 | 0.77 | $0.78 | 30164 |
| 2024-04-12 | 0.76 | $0.80 | — |
| 2024-04-11 | 0.76 | $0.80 | — |
| 2024-04-10 | 0.75 | $0.80 | — |
| 2024-04-09 | 0.74 | $0.80 | — |
| 2024-04-08 | 0.74 | $0.80 | — |
| 2024-04-05 | 0.73 | $0.80 | — |
| 2024-04-04 | 0.73 | $0.80 | — |
| 2024-04-03 | 0.72 | $0.80 | 2000 |
| 2024-04-02 | 0.72 | $0.70 | — |
| 2024-04-01 | 0.72 | $0.70 | — |
| 2024-03-28 | 0.73 | $0.70 | — |
| 2024-03-27 | 0.73 | $0.70 | — |
| 2024-03-26 | 0.74 | $0.70 | — |
| 2024-03-25 | 0.75 | $0.70 | — |
| 2024-03-22 | 0.76 | $0.70 | — |
| 2024-03-21 | 0.77 | $0.70 | — |
| 2024-03-20 | 0.78 | $0.70 | — |
| 2024-03-19 | 0.79 | $0.70 | — |
| 2024-03-18 | 0.80 | $0.70 | — |
| 2024-03-15 | 0.81 | $0.70 | 4141 |
| 2024-03-14 | 0.82 | $0.81 | — |
| 2024-03-13 | 0.82 | $0.81 | — |
| 2024-03-12 | 0.82 | $0.81 | — |
| 2024-03-11 | 0.81 | $0.81 | — |
| 2024-03-08 | 0.81 | $0.81 | 2500 |
| 2024-03-07 | 0.81 | $0.82 | — |
| 2024-03-06 | 0.80 | $0.82 | — |
| 2024-03-05 | 0.79 | $0.82 | — |
| 2024-03-04 | 0.78 | $0.82 | 2500 |
| 2024-03-01 | 0.77 | $0.83 | — |
| 2024-02-29 | 0.76 | $0.83 | — |
| 2024-02-28 | 0.74 | $0.83 | 21941 |
| 2024-02-27 | 0.73 | $0.88 | — |
| 2024-02-26 | 0.71 | $0.88 | — |
| 2024-02-23 | 0.69 | $0.88 | 1141 |
| 2024-02-22 | 0.66 | $0.89 | 100 |
| 2024-02-21 | 0.64 | $0.85 | — |
| 2024-02-20 | 0.62 | $0.85 | 3000 |
| 2024-02-16 | 0.59 | $0.59 | — |
| 2024-02-15 | 0.59 | $0.59 | — |
| 2024-02-14 | 0.60 | $0.59 | — |
| 2024-02-13 | 0.60 | $0.59 | — |
| 2024-02-12 | 0.60 | $0.59 | — |
| 2024-02-09 | 0.60 | $0.59 | 10000 |
| 2024-02-08 | 0.60 | $0.59 | — |
| 2024-02-07 | 0.60 | $0.59 | — |
| 2024-02-06 | 0.60 | $0.59 | 1800 |
| 2024-02-05 | 0.60 | $0.61 | — |
| 2024-02-02 | 0.61 | $0.61 | — |
| 2024-02-01 | 0.61 | $0.61 | — |
| 2024-01-31 | 0.61 | $0.61 | — |
| 2024-01-30 | 0.61 | $0.61 | 6000 |
| 2024-01-29 | 0.61 | $0.60 | — |
| 2024-01-26 | 0.61 | $0.60 | — |
| 2024-01-25 | 0.61 | $0.60 | — |
| 2024-01-24 | 0.62 | $0.60 | — |
| 2024-01-23 | 0.62 | $0.60 | — |
| 2024-01-22 | 0.62 | $0.60 | — |
| 2024-01-19 | 0.63 | $0.60 | 26500 |
| 2024-01-18 | 0.63 | $0.60 | — |
| 2024-01-17 | 0.64 | $0.60 | — |
| 2024-01-16 | 0.64 | $0.60 | 13500 |
| 2024-01-12 | 0.65 | $0.62 | — |
| 2024-01-11 | 0.65 | $0.62 | 1500 |
| 2024-01-10 | 0.65 | $0.64 | — |
| 2024-01-09 | 0.65 | $0.64 | — |
| 2024-01-08 | 0.66 | $0.64 | 4000 |
| 2024-01-05 | 0.66 | $0.65 | 200 |
| 2024-01-04 | 0.65 | $0.67 | — |
| 2024-01-03 | 0.65 | $0.67 | — |
| 2024-01-02 | 0.65 | $0.67 | — |
| 2023-12-29 | 0.64 | $0.67 | — |
| 2023-12-28 | 0.64 | $0.67 | — |
| 2023-12-27 | 0.63 | $0.67 | — |
| 2023-12-26 | 0.63 | $0.67 | — |
| 2023-12-22 | 0.62 | $0.67 | — |
| 2023-12-21 | 0.62 | $0.67 | — |
| 2023-12-20 | 0.61 | $0.67 | — |
| 2023-12-19 | 0.60 | $0.67 | — |
| 2023-12-18 | 0.59 | $0.67 | 1000 |
| 2023-12-15 | 0.58 | $0.63 | — |
| 2023-12-14 | 0.58 | $0.63 | 4000 |
| 2023-12-13 | 0.57 | $0.56 | — |
| 2023-12-12 | 0.58 | $0.56 | — |
| 2023-12-11 | 0.58 | $0.56 | — |
| 2023-12-08 | 0.58 | $0.56 | 20000 |
| 2023-12-07 | 0.58 | $0.59 | — |
| 2023-12-06 | 0.58 | $0.59 | — |
| 2023-12-05 | 0.57 | $0.59 | — |
| 2023-12-04 | 0.57 | $0.59 | — |
| 2023-12-01 | 0.57 | $0.59 | 25000 |
| 2023-11-30 | 0.57 | $0.58 | — |
| 2023-11-29 | 0.57 | $0.58 | — |
| 2023-11-28 | 0.57 | $0.58 | — |
| 2023-11-27 | 0.56 | $0.58 | — |
| 2023-11-24 | 0.56 | $0.58 | 20000 |
| 2023-11-22 | 0.56 | $0.56 | — |
| 2023-11-21 | 0.56 | $0.56 | — |
| 2023-11-20 | 0.56 | $0.56 | — |
| 2023-11-17 | 0.56 | $0.56 | — |
| 2023-11-16 | 0.56 | $0.56 | — |
| 2023-11-15 | 0.56 | $0.56 | — |
| 2023-11-14 | 0.56 | $0.56 | — |
| 2023-11-13 | 0.56 | $0.56 | — |
| 2023-11-10 | 0.56 | $0.56 | — |
| 2023-11-09 | 0.56 | $0.56 | — |
| 2023-11-08 | 0.56 | $0.56 | — |
| 2023-11-07 | 0.56 | $0.56 | — |
| 2023-11-06 | 0.56 | $0.56 | — |
| 2023-11-03 | 0.56 | $0.56 | — |
| 2023-11-02 | 0.57 | $0.56 | — |
| 2023-11-01 | 0.57 | $0.56 | — |
| 2023-10-31 | 0.57 | $0.56 | — |
| 2023-10-30 | 0.57 | $0.56 | — |
| 2023-10-27 | 0.57 | $0.56 | — |
| 2023-10-26 | 0.58 | $0.56 | — |
| 2023-10-25 | 0.58 | $0.56 | — |
| 2023-10-24 | 0.58 | $0.56 | — |
| 2023-10-23 | 0.59 | $0.56 | — |
| 2023-10-20 | 0.59 | $0.56 | — |
| 2023-10-19 | 0.60 | $0.56 | 6000 |
| 2023-10-18 | 0.60 | $0.56 | — |
| 2023-10-17 | 0.61 | $0.56 | — |
| 2023-10-16 | 0.61 | $0.56 | 5000 |
| 2023-10-13 | 0.62 | $0.60 | — |
| 2023-10-12 | 0.62 | $0.60 | 5000 |
| 2023-10-11 | 0.62 | $0.62 | — |
| 2023-10-10 | 0.62 | $0.62 | — |
| 2023-10-09 | 0.62 | $0.62 | — |
| 2023-10-06 | 0.62 | $0.62 | — |
| 2023-10-05 | 0.62 | $0.62 | — |
| 2023-10-04 | 0.62 | $0.62 | — |
| 2023-10-03 | 0.62 | $0.62 | — |
| 2023-10-02 | 0.62 | $0.62 | — |
| 2023-09-29 | 0.63 | $0.62 | — |
| 2023-09-28 | 0.63 | $0.62 | — |
| 2023-09-27 | 0.63 | $0.62 | — |
| 2023-09-26 | 0.63 | $0.62 | — |
| 2023-09-25 | 0.63 | $0.62 | 4000 |
| 2023-09-22 | 0.63 | $0.62 | — |
| 2023-09-21 | 0.63 | $0.62 | — |
| 2023-09-20 | 0.64 | $0.62 | 18000 |
| 2023-09-19 | 0.64 | $0.63 | — |
| 2023-09-18 | 0.64 | $0.63 | 6000 |
| 2023-09-15 | 0.64 | $0.64 | — |
| 2023-09-14 | 0.64 | $0.64 | — |
| 2023-09-13 | 0.64 | $0.64 | — |
| 2023-09-12 | 0.64 | $0.64 | — |
| 2023-09-11 | 0.64 | $0.64 | — |
| 2023-09-08 | 0.64 | $0.64 | — |
| 2023-09-07 | 0.64 | $0.64 | — |
| 2023-09-06 | 0.64 | $0.64 | — |
| 2023-09-05 | 0.65 | $0.64 | 4650 |
| 2023-09-01 | 0.65 | $0.64 | — |
| 2023-08-31 | 0.65 | $0.64 | — |
| 2023-08-30 | 0.65 | $0.64 | — |
| 2023-08-29 | 0.65 | $0.64 | — |
| 2023-08-28 | 0.66 | $0.64 | — |
| 2023-08-25 | 0.66 | $0.64 | — |
| 2023-08-24 | 0.66 | $0.64 | — |
| 2023-08-23 | 0.67 | $0.64 | — |
| 2023-08-22 | 0.67 | $0.64 | 11488 |
| 2023-08-21 | 0.67 | $0.66 | — |
| 2023-08-18 | 0.68 | $0.66 | — |
| 2023-08-17 | 0.68 | $0.66 | — |
| 2023-08-16 | 0.68 | $0.66 | — |
| 2023-08-15 | 0.68 | $0.66 | — |
| 2023-08-14 | 0.68 | $0.66 | — |
| 2023-08-11 | 0.68 | $0.66 | 10000 |
| 2023-08-10 | 0.69 | $0.70 | — |
| 2023-08-09 | 0.68 | $0.70 | — |
| 2023-08-08 | 0.68 | $0.70 | — |
| 2023-08-07 | 0.68 | $0.70 | — |
| 2023-08-04 | 0.68 | $0.70 | — |
| 2023-08-03 | 0.68 | $0.70 | — |
| 2023-08-02 | 0.67 | $0.70 | — |
| 2023-08-01 | 0.67 | $0.70 | — |
| 2023-07-31 | 0.67 | $0.70 | — |
| 2023-07-28 | 0.67 | $0.70 | 120 |
| 2023-07-27 | 0.66 | $0.66 | — |
| 2023-07-26 | 0.66 | $0.66 | — |
| 2023-07-25 | 0.66 | $0.66 | — |
| 2023-07-24 | 0.66 | $0.66 | — |
| 2023-07-21 | 0.67 | $0.66 | — |
| 2023-07-20 | 0.67 | $0.66 | — |
| 2023-07-19 | 0.67 | $0.66 | — |
| 2023-07-18 | 0.67 | $0.66 | — |
| 2023-07-17 | 0.67 | $0.66 | — |
| 2023-07-14 | 0.67 | $0.66 | — |
| 2023-07-13 | 0.67 | $0.66 | — |
| 2023-07-12 | 0.67 | $0.66 | — |
| 2023-07-11 | 0.67 | $0.66 | — |
| 2023-07-10 | 0.67 | $0.66 | — |
| 2023-07-07 | 0.67 | $0.66 | — |
| 2023-07-06 | 0.67 | $0.66 | — |
| 2023-07-05 | 0.67 | $0.66 | 14000 |
| 2023-07-03 | 0.67 | $0.69 | — |
| 2023-06-30 | 0.67 | $0.69 | — |
| 2023-06-29 | 0.66 | $0.69 | — |
| 2023-06-28 | 0.66 | $0.69 | 2000 |
| 2023-06-27 | 0.65 | $0.69 | 27000 |
| 2023-06-26 | 0.65 | $0.65 | — |
| 2023-06-23 | 0.65 | $0.65 | — |
| 2023-06-22 | 0.65 | $0.65 | — |
| 2023-06-21 | 0.65 | $0.65 | — |
| 2023-06-20 | 0.66 | $0.65 | — |
| 2023-06-16 | 0.66 | $0.65 | — |
| 2023-06-15 | 0.66 | $0.65 | — |
| 2023-06-14 | 0.66 | $0.65 | — |
| 2023-06-13 | 0.67 | $0.65 | — |
| 2023-06-12 | 0.67 | $0.65 | — |
| 2023-06-09 | 0.68 | $0.65 | — |
| 2023-06-08 | 0.68 | $0.65 | — |
| 2023-06-07 | 0.69 | $0.65 | — |
| 2023-06-06 | 0.69 | $0.65 | — |
| 2023-06-05 | 0.70 | $0.65 | 2200 |
| 2023-06-02 | 0.71 | $0.62 | — |
| 2023-06-01 | 0.72 | $0.62 | — |
| 2023-05-31 | 0.73 | $0.62 | — |
| 2023-05-30 | 0.74 | $0.62 | 1590 |
| 2023-05-26 | 0.76 | $0.76 | — |
| 2023-05-25 | 0.75 | $0.76 | — |
| 2023-05-24 | 0.75 | $0.76 | — |
| 2023-05-23 | 0.75 | $0.76 | — |
| 2023-05-22 | 0.75 | $0.76 | — |
| 2023-05-19 | 0.75 | $0.76 | — |
| 2023-05-18 | 0.75 | $0.76 | — |
| 2023-05-17 | 0.74 | $0.76 | — |
| 2023-05-16 | 0.74 | $0.76 | — |
| 2023-05-15 | 0.74 | $0.76 | — |
| 2023-05-12 | 0.73 | $0.76 | — |
| 2023-05-11 | 0.73 | $0.76 | — |
| 2023-05-10 | 0.73 | $0.76 | — |
| 2023-05-09 | 0.72 | $0.76 | — |
| 2023-05-08 | 0.72 | $0.76 | — |
| 2023-05-05 | 0.72 | $0.76 | — |
| 2023-05-04 | 0.72 | $0.76 | — |
| 2023-05-03 | 0.71 | $0.76 | — |
| 2023-05-02 | 0.71 | $0.76 | 900 |
| 2023-05-01 | 0.71 | $0.75 | 2200 |
| 2023-04-28 | 0.71 | $0.68 | — |
| 2023-04-27 | 0.72 | $0.68 | — |
| 2023-04-26 | 0.73 | $0.68 | — |
| 2023-04-25 | 0.74 | $0.68 | — |
| 2023-04-24 | 0.75 | $0.68 | — |
| 2023-04-21 | 0.76 | $0.68 | — |
| 2023-04-20 | 0.77 | $0.68 | — |
| 2023-04-19 | 0.78 | $0.68 | — |
| 2023-04-18 | 0.79 | $0.68 | — |
| 2023-04-17 | 0.80 | $0.68 | 7500 |
| 2023-04-14 | 0.82 | $0.82 | — |
| 2023-04-13 | 0.82 | $0.82 | — |
| 2023-04-12 | 0.82 | $0.82 | — |
| 2023-04-11 | 0.82 | $0.82 | — |
| 2023-04-10 | 0.82 | $0.82 | — |
| 2023-04-06 | 0.82 | $0.82 | — |
| 2023-04-05 | 0.82 | $0.82 | — |
| 2023-04-04 | 0.82 | $0.82 | — |
| 2023-04-03 | 0.83 | $0.82 | — |
| 2023-03-31 | 0.83 | $0.82 | — |
| 2023-03-30 | 0.84 | $0.82 | — |
| 2023-03-29 | 0.84 | $0.82 | — |
| 2023-03-28 | 0.85 | $0.82 | — |
| 2023-03-27 | 0.85 | $0.82 | — |
| 2023-03-24 | 0.86 | $0.82 | — |
| 2023-03-23 | 0.87 | $0.82 | — |
| 2023-03-22 | 0.88 | $0.82 | — |
| 2023-03-21 | 0.89 | $0.82 | — |
| 2023-03-20 | 0.90 | $0.82 | — |
| 2023-03-17 | 0.91 | $0.82 | — |
| 2023-03-16 | 0.92 | $0.82 | — |
| 2023-03-15 | 0.93 | $0.82 | 2170 |
| 2023-03-14 | 0.94 | $0.93 | — |
| 2023-03-13 | 0.94 | $0.93 | — |
| 2023-03-10 | 0.94 | $0.93 | — |
| 2023-03-09 | 0.94 | $0.93 | — |
| 2023-03-08 | 0.94 | $0.93 | — |
| 2023-03-07 | 0.94 | $0.93 | 4975 |
| 2023-03-06 | 0.93 | $0.96 | 4000 |
| 2023-03-03 | 0.93 | $0.96 | — |
| 2023-03-02 | 0.93 | $0.96 | — |
| 2023-03-01 | 0.92 | $0.96 | — |
| 2023-02-28 | 0.92 | $0.96 | 2500 |
| 2023-02-27 | 0.91 | $0.94 | 34525 |
| 2023-02-24 | 0.91 | $0.93 | — |
| 2023-02-23 | 0.91 | $0.93 | — |
| 2023-02-22 | 0.90 | $0.93 | — |
| 2023-02-21 | 0.90 | $0.93 | 132775 |
| 2023-02-17 | 0.89 | $0.90 | — |
| 2023-02-16 | 0.89 | $0.90 | — |
| 2023-02-15 | 0.88 | $0.90 | — |
| 2023-02-14 | 0.88 | $0.90 | — |
| 2023-02-13 | 0.87 | $0.90 | — |
| 2023-02-10 | 0.86 | $0.90 | — |
| 2023-02-09 | 0.86 | $0.90 | — |
| 2023-02-08 | 0.85 | $0.90 | 71200 |
| 2023-02-07 | 0.84 | $0.94 | — |
| 2023-02-06 | 0.83 | $0.94 | — |
| 2023-02-03 | 0.81 | $0.94 | 65200 |
| 2023-02-02 | 0.79 | $0.86 | — |
| 2023-02-01 | 0.78 | $0.86 | 8000 |
| 2023-01-31 | 0.77 | $0.80 | — |
| 2023-01-30 | 0.77 | $0.80 | — |
| 2023-01-27 | 0.76 | $0.80 | — |
| 2023-01-26 | 0.76 | $0.80 | — |
| 2023-01-25 | 0.75 | $0.80 | — |
| 2023-01-24 | 0.74 | $0.80 | — |
| 2023-01-23 | 0.73 | $0.80 | 1875 |
| 2023-01-20 | 0.72 | $0.75 | — |
| 2023-01-19 | 0.72 | $0.75 | — |
| 2023-01-18 | 0.71 | $0.75 | — |
| 2023-01-17 | 0.71 | $0.75 | — |
| 2023-01-13 | 0.71 | $0.75 | — |
| 2023-01-12 | 0.71 | $0.75 | 2000 |
| 2023-01-11 | 0.71 | $0.70 | — |
| 2023-01-10 | 0.72 | $0.70 | — |
| 2023-01-09 | 0.72 | $0.70 | — |
| 2023-01-06 | 0.73 | $0.70 | — |
| 2023-01-05 | 0.74 | $0.70 | — |
| 2023-01-04 | 0.76 | $0.70 | — |
| 2023-01-03 | 0.77 | $0.70 | 11000 |
| 2022-12-30 | 0.78 | $0.65 | — |
| 2022-12-29 | 0.80 | $0.65 | 25000 |
| 2022-12-28 | 0.83 | $0.65 | — |
| 2022-12-27 | 0.85 | $0.65 | — |
| 2022-12-23 | 0.87 | $0.65 | 44530 |
| 2022-12-22 | 0.90 | $0.67 | — |
| 2022-12-21 | 0.93 | $0.67 | 5250 |
| 2022-12-20 | 0.96 | $0.95 | — |
| 2022-12-19 | 0.96 | $0.95 | — |
| 2022-12-16 | 0.96 | $0.95 | — |
| 2022-12-15 | 0.96 | $0.95 | — |
| 2022-12-14 | 0.96 | $0.95 | — |
| 2022-12-13 | 0.96 | $0.95 | — |
| 2022-12-12 | 0.96 | $0.95 | — |
| 2022-12-09 | 0.96 | $0.95 | — |
| 2022-12-08 | 0.96 | $0.95 | — |
| 2022-12-07 | 0.97 | $0.95 | — |
| 2022-12-06 | 0.96 | $0.95 | — |
| 2022-12-05 | 0.96 | $0.95 | — |
| 2022-12-02 | 0.96 | $0.95 | — |
| 2022-12-01 | 0.96 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | 800 |
| 2022-11-29 | 0.95 | $1.00 | — |
| 2022-11-28 | 0.93 | $1.00 | — |
| 2022-11-25 | 0.92 | $1.00 | — |
| 2022-11-23 | 0.91 | $1.00 | 10000 |
| 2022-11-22 | 0.89 | $0.99 | 2500 |
| 2022-11-21 | 0.88 | $0.94 | — |
| 2022-11-18 | 0.86 | $0.94 | — |
| 2022-11-17 | 0.85 | $0.94 | 90545 |
| 2022-11-16 | 0.84 | $0.98 | — |
| 2022-11-15 | 0.82 | $0.98 | 81275 |
| 2022-11-14 | 0.80 | $0.98 | 154285 |
| 2022-11-11 | 0.77 | $1.00 | 59400 |
| 2022-11-10 | 0.75 | $0.89 | 8000 |
| 2022-11-09 | 0.73 | $0.79 | 22000 |
| 2022-11-08 | 0.73 | $0.73 | — |
| 2022-11-07 | 0.73 | $0.73 | — |
| 2022-11-04 | 0.73 | $0.73 | 8750 |
| 2022-11-03 | 0.73 | $0.73 | — |
| 2022-11-02 | 0.72 | $0.73 | — |
| 2022-11-01 | 0.72 | $0.73 | — |
| 2022-10-31 | 0.72 | $0.73 | 6000 |
| 2022-10-28 | 0.72 | $0.73 | — |
| 2022-10-27 | 0.72 | $0.73 | — |
| 2022-10-26 | 0.72 | $0.73 | — |
| 2022-10-25 | 0.71 | $0.73 | 173230 |
| 2022-10-24 | 0.71 | $0.72 | — |
| 2022-10-21 | 0.71 | $0.72 | — |
| 2022-10-20 | 0.71 | $0.72 | 9570 |
| 2022-10-19 | 0.70 | $0.73 | — |
| 2022-10-18 | 0.70 | $0.73 | 903465 |
| 2022-10-17 | 0.70 | $0.71 | — |
| 2022-10-14 | 0.69 | $0.71 | — |
| 2022-10-13 | 0.69 | $0.71 | — |
| 2022-10-12 | 0.69 | $0.71 | — |
| 2022-10-11 | 0.69 | $0.71 | — |
| 2022-10-10 | 0.69 | $0.71 | — |
| 2022-10-07 | 0.69 | $0.71 | — |
| 2022-10-06 | 0.69 | $0.71 | — |
| 2022-10-05 | 0.69 | $0.71 | — |
| 2022-10-04 | 0.68 | $0.71 | 72700 |
| 2022-10-03 | 0.68 | $0.64 | 7750 |
| 2022-09-30 | 0.69 | $0.63 | 11500 |
| 2022-09-29 | 0.70 | $0.63 | 5000 |
| 2022-09-28 | 0.71 | $0.65 | — |
| 2022-09-27 | 0.72 | $0.65 | 7600 |
| 2022-09-26 | 0.73 | $0.66 | — |
| 2022-09-23 | 0.73 | $0.66 | 2000 |
| 2022-09-22 | 0.74 | $0.73 | — |
| 2022-09-21 | 0.74 | $0.73 | — |
| 2022-09-20 | 0.74 | $0.73 | — |
| 2022-09-19 | 0.74 | $0.73 | — |
| 2022-09-16 | 0.75 | $0.73 | 22000 |
| 2022-09-15 | 0.75 | $0.74 | — |
| 2022-09-14 | 0.75 | $0.74 | 20000 |
| 2022-09-13 | 0.75 | $0.73 | 20000 |
| 2022-09-12 | 0.75 | $0.76 | — |
| 2022-09-09 | 0.75 | $0.76 | — |
| 2022-09-08 | 0.76 | $0.76 | — |
| 2022-09-07 | 0.76 | $0.76 | — |
| 2022-09-06 | 0.76 | $0.76 | — |
| 2022-09-02 | 0.76 | $0.76 | — |
| 2022-09-01 | 0.76 | $0.76 | — |
| 2022-08-31 | 0.76 | $0.76 | — |
| 2022-08-30 | 0.76 | $0.76 | 10000 |
| 2022-08-29 | 0.76 | $0.70 | — |
| 2022-08-26 | 0.77 | $0.70 | — |
| 2022-08-25 | 0.78 | $0.70 | 26000 |
| 2022-08-24 | 0.79 | $0.76 | — |
| 2022-08-23 | 0.79 | $0.76 | — |
| 2022-08-22 | 0.80 | $0.76 | — |
| 2022-08-19 | 0.80 | $0.76 | 370 |
| 2022-08-18 | 0.81 | $0.82 | — |
| 2022-08-17 | 0.81 | $0.82 | — |
| 2022-08-16 | 0.81 | $0.82 | — |
| 2022-08-15 | 0.81 | $0.82 | 21000 |
| 2022-08-12 | 0.82 | $0.82 | 1000 |
| 2022-08-11 | 0.82 | $0.79 | — |
| 2022-08-10 | 0.82 | $0.79 | — |
| 2022-08-09 | 0.83 | $0.79 | — |
| 2022-08-08 | 0.83 | $0.79 | 20000 |
| 2022-08-05 | 0.84 | $0.77 | — |
| 2022-08-04 | 0.84 | $0.77 | 700 |
| 2022-08-03 | 0.85 | $0.83 | — |
| 2022-08-02 | 0.85 | $0.83 | — |
| 2022-08-01 | 0.86 | $0.83 | — |
| 2022-07-29 | 0.86 | $0.83 | — |
| 2022-07-28 | 0.86 | $0.83 | — |
| 2022-07-27 | 0.86 | $0.83 | — |
| 2022-07-26 | 0.87 | $0.83 | 28001 |
| 2022-07-25 | 0.87 | $0.92 | — |
| 2022-07-22 | 0.87 | $0.92 | — |
| 2022-07-21 | 0.86 | $0.92 | — |
| 2022-07-20 | 0.85 | $0.92 | — |
| 2022-07-19 | 0.85 | $0.92 | 5000 |
| 2022-07-18 | 0.84 | $0.83 | — |
| 2022-07-15 | 0.85 | $0.83 | — |
| 2022-07-14 | 0.85 | $0.83 | — |
| 2022-07-13 | 0.85 | $0.83 | 12966 |
| 2022-07-12 | 0.86 | $0.83 | — |
| 2022-07-11 | 0.86 | $0.83 | — |
| 2022-07-08 | 0.87 | $0.83 | — |
| 2022-07-07 | 0.88 | $0.83 | — |
| 2022-07-06 | 0.89 | $0.83 | — |
| 2022-07-05 | 0.89 | $0.83 | — |
| 2022-07-01 | 0.91 | $0.83 | — |
| 2022-06-30 | 0.92 | $0.83 | 5500 |
| 2022-06-29 | 0.93 | $0.87 | 2200 |
| 2022-06-28 | 0.94 | $0.92 | — |
| 2022-06-27 | 0.94 | $0.92 | — |
| 2022-06-24 | 0.95 | $0.92 | 5000 |
| 2022-06-23 | 0.96 | $0.91 | — |
| 2022-06-22 | 0.96 | $0.91 | — |
| 2022-06-21 | 0.97 | $0.91 | — |
| 2022-06-17 | 0.98 | $0.91 | — |
| 2022-06-16 | 0.99 | $0.91 | — |
| 2022-06-15 | 1.00 | $0.91 | — |
| 2022-06-14 | 1.01 | $0.91 | — |
| 2022-06-13 | 1.02 | $0.91 | 15000 |
| 2022-06-10 | 1.04 | $0.99 | — |
| 2022-06-09 | 1.04 | $0.99 | 7500 |
| 2022-06-08 | 1.05 | $1.06 | — |
| 2022-06-07 | 1.05 | $1.06 | — |
| 2022-06-06 | 1.05 | $1.06 | — |
| 2022-06-03 | 1.06 | $1.06 | — |
| 2022-06-02 | 1.06 | $1.06 | — |
| 2022-06-01 | 1.07 | $1.06 | 500 |
| 2022-05-31 | 1.07 | $1.04 | — |
| 2022-05-27 | 1.08 | $1.04 | — |
| 2022-05-26 | 1.09 | $1.04 | — |
| 2022-05-25 | 1.10 | $1.04 | 5000 |
| 2022-05-24 | 1.11 | $0.96 | 20000 |
| 2022-05-23 | 1.13 | $0.99 | — |
| 2022-05-20 | 1.14 | $0.99 | — |
| 2022-05-19 | 1.16 | $0.99 | 1000 |
| 2022-05-18 | 1.18 | $1.02 | 2910 |
| 2022-05-17 | 1.20 | $1.19 | — |
| 2022-05-16 | 1.20 | $1.19 | — |
| 2022-05-13 | 1.21 | $1.19 | — |
| 2022-05-12 | 1.21 | $1.19 | — |
| 2022-05-11 | 1.21 | $1.19 | — |
| 2022-05-10 | 1.22 | $1.19 | — |
| 2022-05-09 | 1.22 | $1.19 | — |
| 2022-05-06 | 1.22 | $1.19 | — |
| 2022-05-05 | 1.23 | $1.19 | — |
| 2022-05-04 | 1.23 | $1.19 | — |
| 2022-05-03 | 1.24 | $1.19 | — |
| 2022-05-02 | 1.24 | $1.19 | 2500 |
| 2022-04-29 | 1.25 | $1.25 | — |
| 2022-04-28 | 1.25 | $1.25 | — |
| 2022-04-27 | 1.25 | $1.25 | — |
| 2022-04-26 | 1.25 | $1.25 | — |
| 2022-04-25 | 1.26 | $1.25 | — |
| 2022-04-22 | 1.26 | $1.25 | — |
| 2022-04-21 | 1.26 | $1.25 | — |
| 2022-04-20 | 1.26 | $1.25 | 2500 |
| 2022-04-19 | 1.26 | $1.24 | — |
| 2022-04-18 | 1.26 | $1.24 | — |
| 2022-04-14 | 1.25 | $1.24 | — |
| 2022-04-13 | 1.25 | $1.24 | — |
| 2022-04-12 | 1.25 | $1.24 | — |
| 2022-04-11 | 1.25 | $1.24 | — |
| 2022-04-08 | 1.25 | $1.24 | 2500 |
| 2022-04-07 | 1.24 | $1.30 | — |
| 2022-04-06 | 1.23 | $1.30 | — |
| 2022-04-05 | 1.22 | $1.30 | — |
| 2022-04-04 | 1.21 | $1.30 | — |
| 2022-04-01 | 1.20 | $1.30 | — |
| 2022-03-31 | 1.19 | $1.30 | — |
| 2022-03-30 | 1.17 | $1.30 | — |
| 2022-03-29 | 1.16 | $1.30 | 7500 |
| 2022-03-28 | 1.14 | $1.15 | — |
| 2022-03-25 | 1.14 | $1.15 | — |
| 2022-03-24 | 1.15 | $1.15 | — |
| 2022-03-23 | 1.15 | $1.15 | — |
| 2022-03-22 | 1.16 | $1.15 | — |
| 2022-03-21 | 1.16 | $1.15 | — |
| 2022-03-18 | 1.17 | $1.15 | — |
| 2022-03-17 | 1.18 | $1.15 | — |
| 2022-03-16 | 1.19 | $1.15 | — |
| 2022-03-15 | 1.20 | $1.15 | 21100 |
| 2022-03-14 | 1.21 | $1.10 | — |
| 2022-03-11 | 1.23 | $1.10 | — |
| 2022-03-10 | 1.25 | $1.10 | — |
| 2022-03-09 | 1.27 | $1.10 | — |
| 2022-03-08 | 1.29 | $1.10 | 21615 |
| 2022-03-07 | 1.31 | $1.17 | — |
| 2022-03-04 | 1.33 | $1.17 | — |
| 2022-03-03 | 1.35 | $1.17 | — |
| 2022-03-02 | 1.37 | $1.17 | 100 |
| 2022-03-01 | 1.39 | $1.39 | — |
| 2022-02-28 | 1.39 | $1.39 | — |
| 2022-02-25 | 1.39 | $1.39 | — |
| 2022-02-24 | 1.40 | $1.39 | — |
| 2022-02-23 | 1.40 | $1.39 | — |
| 2022-02-22 | 1.40 | $1.39 | — |
| 2022-02-18 | 1.40 | $1.39 | — |
| 2022-02-17 | 1.40 | $1.39 | 9000 |
| 2022-02-16 | 1.40 | $1.39 | — |
| 2022-02-15 | 1.40 | $1.39 | — |
| 2022-02-14 | 1.41 | $1.39 | — |
| 2022-02-11 | 1.41 | $1.39 | — |
| 2022-02-10 | 1.42 | $1.39 | — |
| 2022-02-09 | 1.42 | $1.39 | — |
| 2022-02-08 | 1.43 | $1.39 | — |
| 2022-02-07 | 1.44 | $1.39 | 4000 |
| 2022-02-04 | 1.45 | $1.44 | — |
| 2022-02-03 | 1.45 | $1.44 | — |
| 2022-02-02 | 1.46 | $1.44 | — |
| 2022-02-01 | 1.47 | $1.44 | — |
| 2022-01-31 | 1.47 | $1.44 | 10000 |
| 2022-01-28 | 1.48 | $1.42 | — |
| 2022-01-27 | 1.49 | $1.42 | — |
| 2022-01-26 | 1.50 | $1.42 | 1000 |
| 2022-01-25 | 1.52 | $1.32 | — |
| 2022-01-24 | 1.54 | $1.32 | 4000 |
| 2022-01-21 | 1.56 | $1.41 | — |
| 2022-01-20 | 1.58 | $1.41 | 53750 |
| 2022-01-19 | 1.59 | $1.57 | — |
| 2022-01-18 | 1.60 | $1.57 | — |
| 2022-01-14 | 1.60 | $1.57 | — |
| 2022-01-13 | 1.60 | $1.57 | 7400 |
| 2022-01-12 | 1.60 | $1.65 | — |
| 2022-01-11 | 1.59 | $1.65 | — |
| 2022-01-10 | 1.59 | $1.65 | 100 |
| 2022-01-07 | 1.58 | $1.63 | — |
| 2022-01-06 | 1.58 | $1.63 | — |
| 2022-01-05 | 1.57 | $1.63 | 12100 |
| 2022-01-04 | 1.57 | $1.57 | 3100 |
| 2022-01-03 | 1.58 | $1.52 | 10000 |
| 2021-12-31 | 1.59 | $1.57 | — |
| 2021-12-30 | 1.59 | $1.57 | 42569 |
| 2021-12-29 | 1.60 | $1.56 | — |
| 2021-12-28 | 1.61 | $1.56 | — |
| 2021-12-27 | 1.62 | $1.56 | — |
| 2021-12-23 | 1.63 | $1.56 | 33282 |
| 2021-12-22 | 1.64 | $1.56 | — |
| 2021-12-21 | 1.66 | $1.56 | 100 |
| 2021-12-20 | 1.67 | $1.54 | — |
| 2021-12-17 | 1.69 | $1.54 | 100 |
| 2021-12-16 | 1.71 | $1.56 | 57000 |
| 2021-12-15 | 1.73 | $1.54 | 491925 |
| 2021-12-14 | 1.76 | $1.71 | — |
| 2021-12-13 | 1.76 | $1.71 | 400 |
| 2021-12-10 | 1.77 | $1.69 | 14200 |
| 2021-12-09 | 1.79 | $1.73 | — |
| 2021-12-08 | 1.79 | $1.73 | 4100 |
| 2021-12-07 | 1.80 | $1.69 | 8500 |
| 2021-12-06 | 1.81 | $1.75 | 26500 |
| 2021-12-03 | 1.82 | $1.75 | 3000 |
| 2021-12-02 | 1.82 | $1.82 | — |
| 2021-12-01 | 1.82 | $1.82 | — |
| 2021-11-30 | 1.82 | $1.82 | — |
| 2021-11-29 | 1.82 | $1.82 | — |
| 2021-11-26 | 1.81 | $1.82 | — |
| 2021-11-24 | 1.81 | $1.82 | — |
| 2021-11-23 | 1.80 | $1.82 | 300 |
| 2021-11-22 | 1.80 | $1.82 | 200 |
| 2021-11-19 | 1.79 | $1.82 | 4300 |
| 2021-11-18 | 1.79 | $1.83 | — |
| 2021-11-17 | 1.78 | $1.83 | 15000 |
| 2021-11-16 | 1.77 | $1.90 | — |
| 2021-11-15 | 1.75 | $1.90 | — |
| 2021-11-12 | 1.74 | $1.90 | — |
| 2021-11-11 | 1.72 | $1.90 | 20850 |
| 2021-11-10 | 1.70 | $1.70 | — |
| 2021-11-09 | 1.70 | $1.70 | — |
| 2021-11-08 | 1.70 | $1.70 | — |
| 2021-11-05 | 1.70 | $1.70 | — |
| 2021-11-04 | 1.70 | $1.70 | — |
| 2021-11-03 | 1.70 | $1.70 | 2200 |
| 2021-11-02 | 1.71 | $1.66 | — |
| 2021-11-01 | 1.71 | $1.66 | 9000 |
| 2021-10-29 | 1.72 | $1.67 | 5000 |
| 2021-10-28 | 1.72 | $1.73 | — |
| 2021-10-27 | 1.72 | $1.73 | — |
| 2021-10-26 | 1.72 | $1.73 | — |
| 2021-10-25 | 1.72 | $1.73 | 1000 |
| 2021-10-22 | 1.72 | $1.73 | — |
| 2021-10-21 | 1.73 | $1.73 | — |
| 2021-10-20 | 1.73 | $1.73 | 1200 |
| 2021-10-19 | 1.73 | $1.70 | — |
| 2021-10-18 | 1.74 | $1.70 | — |
| 2021-10-15 | 1.75 | $1.70 | — |
| 2021-10-14 | 1.75 | $1.70 | — |
| 2021-10-13 | 1.76 | $1.70 | 228 |
| 2021-10-12 | 1.77 | $1.72 | — |
| 2021-10-11 | 1.78 | $1.72 | — |
| 2021-10-08 | 1.79 | $1.72 | — |
| 2021-10-07 | 1.80 | $1.72 | — |
| 2021-10-06 | 1.81 | $1.72 | — |
| 2021-10-05 | 1.82 | $1.72 | — |
| 2021-10-04 | 1.83 | $1.73 | 41350 |
| 2021-10-01 | 1.84 | $1.83 | — |
| 2021-09-30 | 1.85 | $1.83 | — |
| 2021-09-29 | 1.85 | $1.83 | — |
| 2021-09-28 | 1.85 | $1.83 | 1500 |
| 2021-09-27 | 1.85 | $1.88 | 1000 |
| 2021-09-24 | 1.85 | $1.85 | — |
| 2021-09-23 | 1.85 | $1.85 | — |
| 2021-09-22 | 1.84 | $1.85 | — |
| 2021-09-21 | 1.84 | $1.85 | 1500 |
| 2021-09-20 | 1.84 | $1.77 | — |
| 2021-09-17 | 1.85 | $1.77 | — |
| 2021-09-16 | 1.85 | $1.77 | 200 |
| 2021-09-15 | 1.86 | $1.90 | 1500 |
| 2021-09-14 | 1.85 | $1.93 | — |
| 2021-09-13 | 1.85 | $1.93 | — |
| 2021-09-10 | 1.84 | $1.93 | 3100 |
| 2021-09-09 | 1.83 | $1.92 | — |
| 2021-09-08 | 1.82 | $1.92 | 2000 |
| 2021-09-07 | 1.81 | $1.83 | — |
| 2021-09-03 | 1.81 | $1.83 | — |
| 2021-09-02 | 1.81 | $1.83 | 2000 |
| 2021-09-01 | 1.80 | $1.76 | — |
| 2021-08-31 | 1.81 | $1.76 | — |
| 2021-08-30 | 1.82 | $1.76 | — |
| 2021-08-27 | 1.82 | $1.76 | — |
| 2021-08-26 | 1.83 | $1.76 | — |
| 2021-08-25 | 1.83 | $1.76 | — |
| 2021-08-24 | 1.84 | $1.76 | 515 |
| 2021-08-23 | 1.85 | $1.89 | — |
| 2021-08-20 | 1.84 | $1.89 | — |
| 2021-08-19 | 1.83 | $1.89 | — |
| 2021-08-18 | 1.82 | $1.89 | 3000 |
| 2021-08-17 | 1.81 | $1.93 | 1500 |
| 2021-08-16 | 1.80 | $1.80 | — |
| 2021-08-13 | 1.80 | $1.80 | — |
| 2021-08-12 | 1.79 | $1.80 | — |
| 2021-08-11 | 1.79 | $1.80 | — |
| 2021-08-10 | 1.79 | $1.80 | 100 |
| 2021-08-09 | 1.79 | $1.85 | — |
| 2021-08-06 | 1.78 | $1.85 | 2000 |
| 2021-08-05 | 1.77 | $1.82 | — |
| 2021-08-04 | 1.77 | $1.82 | — |
| 2021-08-03 | 1.77 | $1.82 | — |
| 2021-08-02 | 1.76 | $1.82 | 200 |
| 2021-07-30 | 1.76 | $1.80 | — |
| 2021-07-29 | 1.76 | $1.80 | 1800 |
| 2021-07-28 | 1.76 | $1.69 | — |
| 2021-07-27 | 1.77 | $1.69 | — |
| 2021-07-26 | 1.78 | $1.69 | — |
| 2021-07-23 | 1.79 | $1.69 | — |
| 2021-07-22 | 1.80 | $1.69 | 3250 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.12
2026-07-14
Close Price
$2.11
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
1.20
Maximum
2.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.12 | $2.11 | 500 |
| 2026-07-13 | 2.11 | $2.11 | 4500 |
| 2026-07-10 | 2.11 | $2.08 | — |
| 2026-07-09 | 2.11 | $2.08 | — |
| 2026-07-08 | 2.11 | $2.08 | 500 |
| 2026-07-07 | 2.10 | $2.09 | — |
| 2026-07-06 | 2.10 | $2.09 | 1500 |
| 2026-07-02 | 2.09 | $2.09 | 1500 |
| 2026-07-01 | 2.09 | $2.09 | 1500 |
| 2026-06-30 | 2.08 | $2.09 | 1500 |
| 2026-06-29 | 2.07 | $2.09 | 800 |
| 2026-06-26 | 2.06 | $2.13 | 800 |
| 2026-06-25 | 2.03 | $2.00 | 400 |
| 2026-06-24 | 2.03 | $2.00 | 400 |
| 2026-06-23 | 2.03 | $2.00 | 400 |
| 2026-06-22 | 2.03 | $2.00 | 400 |
| 2026-06-18 | 2.03 | $2.00 | 400 |
| 2026-06-17 | 2.03 | $2.00 | 400 |
| 2026-06-16 | 2.02 | $2.00 | 400 |
| 2026-06-15 | 2.02 | $2.00 | 400 |
| 2026-06-12 | 2.02 | $2.00 | 2320 |
| 2026-06-11 | 2.01 | $2.00 | 2500 |
| 2026-06-10 | 2.00 | $1.97 | 170 |
| 2026-06-09 | 2.00 | $1.97 | 170 |
| 2026-06-08 | 2.00 | $1.97 | — |
| 2026-06-05 | 1.99 | $1.97 | 170 |
| 2026-06-04 | 1.99 | $1.97 | 170 |
| 2026-06-03 | 1.98 | $1.97 | 2000 |
| 2026-06-02 | 1.97 | $2.05 | 170 |
| 2026-06-01 | 1.94 | $2.05 | 170 |
| 2026-05-29 | 1.91 | $2.05 | 170 |
| 2026-05-28 | 1.87 | $2.05 | 170 |
| 2026-05-27 | 1.82 | $1.97 | 170 |
| 2026-05-26 | 1.79 | $1.97 | 500 |
| 2026-05-22 | 1.74 | $1.93 | 170 |
| 2026-05-21 | 1.70 | $1.93 | 920 |
| 2026-05-20 | 1.66 | $1.67 | 170 |
| 2026-05-19 | 1.66 | $1.67 | 170 |
| 2026-05-18 | 1.65 | $1.67 | 170 |
| 2026-05-15 | 1.65 | $1.67 | — |
| 2026-05-14 | 1.65 | $1.67 | 170 |
| 2026-05-13 | 1.65 | $1.67 | 170 |
| 2026-05-12 | 1.66 | $1.67 | 170 |
| 2026-05-11 | 1.66 | $1.67 | 170 |
| 2026-05-08 | 1.66 | $1.67 | 170 |
| 2026-05-07 | 1.66 | $1.67 | — |
| 2026-05-06 | 1.66 | $1.67 | 170 |
| 2026-05-05 | 1.66 | $1.67 | 170 |
| 2026-05-04 | 1.66 | $1.67 | 170 |
| 2026-05-01 | 1.67 | $1.67 | 170 |
| 2026-04-30 | 1.67 | $1.67 | 170 |
| 2026-04-29 | 1.68 | $1.67 | 170 |
| 2026-04-28 | 1.68 | $1.70 | 2700 |
| 2026-04-27 | 1.68 | $1.70 | 2700 |
| 2026-04-24 | 1.68 | $1.70 | 2700 |
| 2026-04-23 | 1.69 | $1.70 | 2700 |
| 2026-04-22 | 1.69 | $1.70 | 2700 |
| 2026-04-21 | 1.69 | $1.70 | 2700 |
| 2026-04-20 | 1.69 | $1.70 | — |
| 2026-04-17 | 1.70 | $1.70 | 16000 |
| 2026-04-16 | 1.70 | $1.74 | 700 |
| 2026-04-15 | 1.70 | $1.74 | 700 |
| 2026-04-14 | 1.70 | $1.74 | 700 |
| 2026-04-13 | 1.70 | $1.74 | 4469 |
| 2026-04-10 | 1.70 | $1.94 | 4469 |
| 2026-04-09 | 1.65 | $1.79 | 700 |
| 2026-04-08 | 1.63 | $1.79 | 1000 |
| 2026-04-07 | 1.61 | $1.59 | 700 |
| 2026-04-06 | 1.63 | $1.59 | 700 |
| 2026-04-02 | 1.65 | $1.59 | 700 |
| 2026-04-01 | 1.68 | $1.59 | 700 |
| 2026-03-31 | 1.71 | $1.59 | 700 |
| 2026-03-30 | 1.74 | $1.59 | 3000 |
| 2026-03-27 | 1.78 | $1.60 | 700 |
| 2026-03-26 | 1.83 | $1.80 | 700 |
| 2026-03-25 | 1.84 | $1.80 | 700 |
| 2026-03-24 | 1.86 | $1.80 | 700 |
| 2026-03-23 | 1.88 | $1.76 | 700 |
| 2026-03-20 | 1.91 | $1.80 | 700 |
| 2026-03-19 | 1.93 | $1.80 | 700 |
| 2026-03-18 | 1.96 | $1.80 | 2600 |
| 2026-03-17 | 1.99 | $2.00 | 14000 |
| 2026-03-16 | 1.99 | $2.00 | 14000 |
| 2026-03-13 | 1.99 | $1.90 | 1000 |
| 2026-03-12 | 2.01 | $1.96 | 401 |
| 2026-03-11 | 2.01 | $1.96 | 4995 |
| 2026-03-10 | 2.02 | $1.96 | 4995 |
| 2026-03-09 | 2.03 | $1.99 | 4995 |
| 2026-03-06 | 2.04 | $1.99 | 4995 |
| 2026-03-05 | 2.04 | $2.01 | 4995 |
| 2026-03-04 | 2.05 | $2.01 | 4995 |
| 2026-03-03 | 2.05 | $2.01 | 4995 |
| 2026-03-02 | 2.05 | $2.01 | 4995 |
| 2026-02-27 | 2.05 | $2.01 | 4995 |
| 2026-02-26 | 2.05 | $2.01 | 4995 |
| 2026-02-25 | 2.06 | $2.01 | 4995 |
| 2026-02-24 | 2.06 | $2.01 | 4995 |
| 2026-02-23 | 2.06 | $2.01 | 4995 |
| 2026-02-20 | 2.06 | $2.01 | — |
| 2026-02-19 | 2.06 | $2.01 | — |
| 2026-02-18 | 2.07 | $2.01 | — |
| 2026-02-17 | 2.07 | $2.01 | — |
| 2026-02-13 | 2.07 | $2.01 | 4995 |
| 2026-02-12 | 2.07 | $2.05 | — |
| 2026-02-11 | 2.06 | $2.05 | — |
| 2026-02-10 | 2.05 | $2.05 | — |
| 2026-02-09 | 2.04 | $2.05 | — |
| 2026-02-06 | 2.02 | $2.05 | — |
| 2026-02-05 | 2.00 | $2.05 | 2305 |
| 2026-02-04 | 1.98 | $2.05 | 35800 |
| 2026-02-03 | 1.96 | $2.04 | 4000 |
| 2026-02-02 | 1.93 | $2.03 | 2850 |
| 2026-01-30 | 1.90 | $2.03 | — |
| 2026-01-29 | 1.86 | $2.03 | 2305 |
| 2026-01-28 | 1.82 | $1.97 | 2305 |
| 2026-01-27 | 1.78 | $1.97 | 2305 |
| 2026-01-26 | 1.73 | $1.97 | 2305 |
| 2026-01-23 | 1.68 | $1.69 | 2305 |
| 2026-01-22 | 1.68 | $1.69 | 2305 |
| 2026-01-21 | 1.68 | $1.69 | 2305 |
| 2026-01-20 | 1.68 | $1.69 | 2305 |
| 2026-01-16 | 1.68 | $1.69 | 2305 |
| 2026-01-15 | 1.68 | $1.69 | 2305 |
| 2026-01-14 | 1.68 | $1.69 | 2305 |
| 2026-01-13 | 1.68 | $1.69 | 2305 |
| 2026-01-12 | 1.68 | $1.69 | 2305 |
| 2026-01-09 | 1.68 | $1.69 | 2305 |
| 2026-01-08 | 1.68 | $1.69 | 2305 |
| 2026-01-07 | 1.68 | $1.69 | 2305 |
| 2026-01-06 | 1.69 | $1.69 | — |
| 2026-01-05 | 1.69 | $1.69 | 2305 |
| 2026-01-02 | 1.69 | $1.69 | 2305 |
| 2025-12-31 | 1.69 | $1.74 | 7500 |
| 2025-12-30 | 1.68 | $1.74 | 7500 |
| 2025-12-29 | 1.67 | $1.74 | 14550 |
| 2025-12-26 | 1.66 | $1.67 | — |
| 2025-12-24 | 1.66 | $1.67 | — |
| 2025-12-23 | 1.67 | $1.67 | — |
| 2025-12-22 | 1.67 | $1.67 | — |
| 2025-12-19 | 1.67 | $1.67 | — |
| 2025-12-18 | 1.68 | $1.67 | — |
| 2025-12-17 | 1.68 | $1.67 | — |
| 2025-12-16 | 1.69 | $1.67 | — |
| 2025-12-15 | 1.70 | $1.67 | — |
| 2025-12-12 | 1.71 | $1.67 | 600 |
| 2025-12-11 | 1.72 | $1.82 | — |
| 2025-12-10 | 1.71 | $1.82 | — |
| 2025-12-09 | 1.69 | $1.82 | 650 |
| 2025-12-08 | 1.66 | $1.68 | — |
| 2025-12-05 | 1.67 | $1.68 | — |
| 2025-12-04 | 1.67 | $1.68 | — |
| 2025-12-03 | 1.68 | $1.68 | — |
| 2025-12-02 | 1.68 | $1.68 | — |
| 2025-12-01 | 1.69 | $1.68 | — |
| 2025-11-28 | 1.70 | $1.68 | — |
| 2025-11-26 | 1.72 | $1.68 | — |
| 2025-11-25 | 1.73 | $1.68 | 17750 |
| 2025-11-24 | 1.75 | $1.63 | 31450 |
| 2025-11-21 | 1.78 | $1.68 | — |
| 2025-11-20 | 1.80 | $1.68 | 15612 |
| 2025-11-19 | 1.83 | $1.69 | — |
| 2025-11-18 | 1.86 | $1.69 | 1507 |
| 2025-11-17 | 1.90 | $1.89 | — |
| 2025-11-14 | 1.90 | $1.89 | — |
| 2025-11-13 | 1.90 | $1.89 | — |
| 2025-11-12 | 1.90 | $1.89 | — |
| 2025-11-11 | 1.91 | $1.89 | — |
| 2025-11-10 | 1.91 | $1.89 | — |
| 2025-11-07 | 1.91 | $1.89 | — |
| 2025-11-06 | 1.91 | $1.89 | — |
| 2025-11-05 | 1.91 | $1.89 | — |
| 2025-11-04 | 1.91 | $1.89 | — |
| 2025-11-03 | 1.92 | $1.89 | — |
| 2025-10-31 | 1.92 | $1.89 | — |
| 2025-10-30 | 1.92 | $1.89 | — |
| 2025-10-29 | 1.92 | $1.89 | — |
| 2025-10-28 | 1.93 | $1.89 | — |
| 2025-10-27 | 1.93 | $1.89 | — |
| 2025-10-24 | 1.94 | $1.89 | — |
| 2025-10-23 | 1.94 | $1.89 | 100 |
| 2025-10-22 | 1.94 | $1.90 | 10000 |
| 2025-10-21 | 1.95 | $1.92 | — |
| 2025-10-20 | 1.95 | $1.92 | — |
| 2025-10-17 | 1.94 | $1.92 | — |
| 2025-10-16 | 1.94 | $1.92 | — |
| 2025-10-15 | 1.94 | $1.92 | 2000 |
| 2025-10-14 | 1.93 | $1.92 | 1000 |
| 2025-10-13 | 1.93 | $1.90 | — |
| 2025-10-10 | 1.93 | $1.90 | — |
| 2025-10-09 | 1.92 | $1.90 | — |
| 2025-10-08 | 1.92 | $1.90 | — |
| 2025-10-07 | 1.92 | $1.90 | — |
| 2025-10-06 | 1.91 | $1.90 | — |
| 2025-10-03 | 1.90 | $1.90 | — |
| 2025-10-02 | 1.89 | $1.90 | 68390 |
| 2025-10-01 | 1.88 | $1.87 | 26400 |
| 2025-09-30 | 1.87 | $1.83 | — |
| 2025-09-29 | 1.87 | $1.83 | 10000 |
| 2025-09-26 | 1.87 | $1.86 | — |
| 2025-09-25 | 1.86 | $1.86 | — |
| 2025-09-24 | 1.85 | $1.86 | 100 |
| 2025-09-23 | 1.84 | $1.83 | — |
| 2025-09-22 | 1.83 | $1.83 | — |
| 2025-09-19 | 1.82 | $1.83 | — |
| 2025-09-18 | 1.81 | $1.83 | 3000 |
| 2025-09-17 | 1.79 | $1.84 | 3000 |
| 2025-09-16 | 1.77 | $1.79 | — |
| 2025-09-15 | 1.76 | $1.79 | 10700 |
| 2025-09-12 | 1.74 | $1.84 | — |
| 2025-09-11 | 1.71 | $1.84 | 600 |
| 2025-09-10 | 1.67 | $1.84 | 1600 |
| 2025-09-09 | 1.63 | $1.77 | — |
| 2025-09-08 | 1.59 | $1.77 | 500 |
| 2025-09-05 | 1.55 | $1.71 | 3000 |
| 2025-09-04 | 1.52 | $1.53 | — |
| 2025-09-03 | 1.52 | $1.53 | — |
| 2025-09-02 | 1.52 | $1.53 | — |
| 2025-08-29 | 1.51 | $1.53 | — |
| 2025-08-28 | 1.51 | $1.53 | — |
| 2025-08-27 | 1.51 | $1.53 | — |
| 2025-08-26 | 1.50 | $1.53 | — |
| 2025-08-25 | 1.50 | $1.53 | — |
| 2025-08-22 | 1.49 | $1.53 | 5000 |
| 2025-08-21 | 1.49 | $1.53 | — |
| 2025-08-20 | 1.48 | $1.53 | — |
| 2025-08-19 | 1.47 | $1.53 | — |
| 2025-08-18 | 1.47 | $1.53 | — |
| 2025-08-15 | 1.46 | $1.53 | 500 |
| 2025-08-14 | 1.44 | $1.46 | — |
| 2025-08-13 | 1.45 | $1.46 | — |
| 2025-08-12 | 1.45 | $1.46 | — |
| 2025-08-11 | 1.45 | $1.46 | — |
| 2025-08-08 | 1.46 | $1.46 | — |
| 2025-08-07 | 1.46 | $1.46 | — |
| 2025-08-06 | 1.47 | $1.46 | — |
| 2025-08-05 | 1.48 | $1.46 | — |
| 2025-08-04 | 1.49 | $1.46 | — |
| 2025-08-01 | 1.50 | $1.46 | — |
| 2025-07-31 | 1.51 | $1.46 | — |
| 2025-07-30 | 1.53 | $1.46 | — |
| 2025-07-29 | 1.55 | $1.46 | 22850 |
| 2025-07-28 | 1.57 | $1.54 | 12500 |
| 2025-07-25 | 1.58 | $1.57 | — |
| 2025-07-24 | 1.58 | $1.57 | — |
| 2025-07-23 | 1.59 | $1.57 | — |
| 2025-07-22 | 1.59 | $1.57 | — |
| 2025-07-21 | 1.60 | $1.57 | 20801 |
| 2025-07-18 | 1.61 | $1.59 | — |
| 2025-07-17 | 1.61 | $1.59 | — |
| 2025-07-16 | 1.62 | $1.59 | — |
| 2025-07-15 | 1.62 | $1.59 | — |
| 2025-07-14 | 1.63 | $1.59 | — |
| 2025-07-11 | 1.64 | $1.59 | — |
| 2025-07-10 | 1.65 | $1.59 | — |
| 2025-07-09 | 1.66 | $1.59 | — |
| 2025-07-08 | 1.67 | $1.59 | 3250 |
| 2025-07-07 | 1.69 | $1.67 | — |
| 2025-07-03 | 1.69 | $1.67 | — |
| 2025-07-02 | 1.69 | $1.67 | — |
| 2025-07-01 | 1.69 | $1.67 | — |
| 2025-06-30 | 1.70 | $1.67 | — |
| 2025-06-27 | 1.70 | $1.67 | — |
| 2025-06-26 | 1.70 | $1.67 | — |
| 2025-06-25 | 1.70 | $1.67 | — |
| 2025-06-24 | 1.70 | $1.67 | — |
| 2025-06-23 | 1.70 | $1.67 | — |
| 2025-06-20 | 1.70 | $1.67 | — |
| 2025-06-18 | 1.71 | $1.67 | — |
| 2025-06-17 | 1.71 | $1.67 | — |
| 2025-06-16 | 1.71 | $1.67 | — |
| 2025-06-13 | 1.71 | $1.67 | — |
| 2025-06-12 | 1.71 | $1.67 | — |
| 2025-06-11 | 1.71 | $1.67 | — |
| 2025-06-10 | 1.71 | $1.67 | — |
| 2025-06-09 | 1.71 | $1.67 | — |
| 2025-06-06 | 1.71 | $1.67 | — |
| 2025-06-05 | 1.71 | $1.67 | 11100 |
| 2025-06-04 | 1.71 | $1.66 | — |
| 2025-06-03 | 1.71 | $1.66 | — |
| 2025-06-02 | 1.71 | $1.66 | — |
| 2025-05-30 | 1.71 | $1.66 | — |
| 2025-05-29 | 1.71 | $1.66 | 5000 |
| 2025-05-28 | 1.71 | $1.69 | — |
| 2025-05-27 | 1.70 | $1.69 | — |
| 2025-05-23 | 1.69 | $1.69 | — |
| 2025-05-22 | 1.67 | $1.69 | — |
| 2025-05-21 | 1.66 | $1.69 | — |
| 2025-05-20 | 1.64 | $1.69 | 13200 |
| 2025-05-19 | 1.61 | $1.60 | — |
| 2025-05-16 | 1.60 | $1.60 | 195050 |
| 2025-05-15 | 1.59 | $1.60 | 21000 |
| 2025-05-14 | 1.57 | $1.60 | 166525 |
| 2025-05-13 | 1.55 | $1.61 | 3760 |
| 2025-05-12 | 1.53 | $1.56 | 1250 |
| 2025-05-09 | 1.51 | $1.53 | — |
| 2025-05-08 | 1.50 | $1.53 | — |
| 2025-05-07 | 1.48 | $1.53 | — |
| 2025-05-06 | 1.46 | $1.53 | 1000 |
| 2025-05-05 | 1.43 | $1.53 | 1000 |
| 2025-05-02 | 1.40 | $1.47 | — |
| 2025-05-01 | 1.38 | $1.47 | — |
| 2025-04-30 | 1.35 | $1.47 | — |
| 2025-04-29 | 1.32 | $1.47 | — |
| 2025-04-28 | 1.28 | $1.47 | 484 |
| 2025-04-25 | 1.24 | $1.23 | — |
| 2025-04-24 | 1.24 | $1.23 | — |
| 2025-04-23 | 1.24 | $1.23 | — |
| 2025-04-22 | 1.24 | $1.23 | — |
| 2025-04-21 | 1.24 | $1.23 | — |
| 2025-04-17 | 1.24 | $1.23 | — |
| 2025-04-16 | 1.24 | $1.23 | — |
| 2025-04-15 | 1.24 | $1.23 | — |
| 2025-04-14 | 1.24 | $1.23 | — |
| 2025-04-11 | 1.24 | $1.23 | — |
| 2025-04-10 | 1.24 | $1.23 | 5250 |
| 2025-04-09 | 1.24 | $1.21 | 1000 |
| 2025-04-08 | 1.24 | $1.22 | 752 |
| 2025-04-07 | 1.24 | $1.33 | — |
| 2025-04-04 | 1.22 | $1.33 | — |
| 2025-04-03 | 1.20 | $1.33 | 2000 |
| 2025-04-02 | 1.17 | $1.14 | — |
| 2025-04-01 | 1.17 | $1.14 | 5100 |
| 2025-03-31 | 1.18 | $1.18 | — |
| 2025-03-28 | 1.18 | $1.18 | — |
| 2025-03-27 | 1.18 | $1.18 | 3000 |
| 2025-03-26 | 1.18 | $1.17 | 84300 |
| 2025-03-25 | 1.18 | $1.19 | 191800 |
| 2025-03-24 | 1.17 | $1.19 | 34300 |
| 2025-03-21 | 1.17 | $1.19 | 100 |
| 2025-03-20 | 1.17 | $1.19 | — |
| 2025-03-19 | 1.16 | $1.19 | 86050 |
| 2025-03-18 | 1.16 | $1.17 | 114058 |
| 2025-03-17 | 1.15 | $1.15 | 12000 |
| 2025-03-14 | 1.15 | $1.13 | — |
| 2025-03-13 | 1.16 | $1.13 | 2000 |
| 2025-03-12 | 1.17 | $1.14 | 1250 |
| 2025-03-11 | 1.17 | $1.17 | — |
| 2025-03-10 | 1.18 | $1.17 | — |
| 2025-03-07 | 1.18 | $1.17 | — |
| 2025-03-06 | 1.18 | $1.17 | 400 |
| 2025-03-05 | 1.18 | $1.12 | 500 |
| 2025-03-04 | 1.19 | $1.15 | — |
| 2025-03-03 | 1.20 | $1.15 | — |
| 2025-02-28 | 1.21 | $1.15 | 6000 |
| 2025-02-27 | 1.22 | $1.22 | — |
| 2025-02-26 | 1.22 | $1.22 | — |
| 2025-02-25 | 1.22 | $1.22 | — |
| 2025-02-24 | 1.21 | $1.22 | — |
| 2025-02-21 | 1.21 | $1.22 | 725 |
| 2025-02-20 | 1.21 | $1.24 | — |
| 2025-02-19 | 1.20 | $1.24 | — |
| 2025-02-18 | 1.18 | $1.24 | 8000 |
| 2025-02-14 | 1.17 | $1.17 | — |
| 2025-02-13 | 1.17 | $1.17 | — |
| 2025-02-12 | 1.17 | $1.17 | — |
| 2025-02-11 | 1.17 | $1.17 | — |
| 2025-02-10 | 1.17 | $1.17 | — |
| 2025-02-07 | 1.17 | $1.17 | — |
| 2025-02-06 | 1.17 | $1.17 | — |
| 2025-02-05 | 1.16 | $1.17 | — |
| 2025-02-04 | 1.16 | $1.17 | 6570 |
| 2025-02-03 | 1.16 | $1.18 | — |
| 2025-01-31 | 1.16 | $1.18 | — |
| 2025-01-30 | 1.15 | $1.18 | 500 |
| 2025-01-29 | 1.14 | $1.13 | 9000 |
| 2025-01-28 | 1.15 | $1.08 | — |
| 2025-01-27 | 1.16 | $1.08 | 400 |
| 2025-01-24 | 1.18 | $1.12 | 5650 |
| 2025-01-23 | 1.19 | $1.13 | 7500 |
| 2025-01-22 | 1.20 | $1.18 | — |
| 2025-01-21 | 1.20 | $1.18 | — |
| 2025-01-17 | 1.20 | $1.18 | — |
| 2025-01-16 | 1.20 | $1.18 | — |
| 2025-01-15 | 1.20 | $1.18 | — |
| 2025-01-14 | 1.20 | $1.18 | — |
| 2025-01-13 | 1.20 | $1.18 | — |
| 2025-01-10 | 1.20 | $1.18 | — |
| 2025-01-08 | 1.19 | $1.18 | — |
| 2025-01-07 | 1.19 | $1.18 | — |
| 2025-01-06 | 1.19 | $1.18 | — |
| 2025-01-03 | 1.19 | $1.18 | — |
| 2025-01-02 | 1.19 | $1.18 | — |
| 2024-12-31 | 1.18 | $1.18 | — |
| 2024-12-30 | 1.18 | $1.18 | — |
| 2024-12-27 | 1.17 | $1.18 | — |
| 2024-12-26 | 1.17 | $1.18 | — |
| 2024-12-24 | 1.16 | $1.18 | — |
| 2024-12-23 | 1.15 | $1.18 | 2500 |
| 2024-12-20 | 1.14 | $1.18 | — |
| 2024-12-19 | 1.13 | $1.18 | 1550 |
| 2024-12-18 | 1.11 | $1.17 | — |
| 2024-12-17 | 1.10 | $1.17 | — |
| 2024-12-16 | 1.08 | $1.17 | — |
| 2024-12-13 | 1.06 | $1.17 | — |
| 2024-12-12 | 1.03 | $1.17 | 10500 |
| 2024-12-11 | 1.01 | $1.05 | — |
| 2024-12-10 | 1.00 | $1.05 | — |
| 2024-12-09 | 0.99 | $1.05 | — |
| 2024-12-06 | 0.98 | $1.05 | 6250 |
| 2024-12-05 | 0.97 | $0.98 | — |
| 2024-12-04 | 0.97 | $0.98 | — |
| 2024-12-03 | 0.98 | $0.98 | — |
| 2024-12-02 | 0.98 | $0.98 | — |
| 2024-11-29 | 0.99 | $0.98 | — |
| 2024-11-27 | 0.99 | $0.98 | — |
| 2024-11-26 | 1.00 | $0.98 | 14500 |
| 2024-11-25 | 1.01 | $1.02 | 11105 |
| 2024-11-22 | 1.01 | $0.99 | 5000 |
| 2024-11-21 | 1.02 | $1.01 | — |
| 2024-11-20 | 1.03 | $1.01 | — |
| 2024-11-19 | 1.03 | $1.01 | — |
| 2024-11-18 | 1.04 | $1.01 | — |
| 2024-11-15 | 1.05 | $1.01 | — |
| 2024-11-14 | 1.07 | $1.01 | 6000 |
| 2024-11-13 | 1.08 | $1.07 | — |
| 2024-11-12 | 1.09 | $1.07 | — |
| 2024-11-11 | 1.09 | $1.07 | — |
| 2024-11-08 | 1.10 | $1.07 | — |
| 2024-11-07 | 1.11 | $1.07 | — |
| 2024-11-06 | 1.12 | $1.07 | — |
| 2024-11-05 | 1.13 | $1.07 | — |
| 2024-11-04 | 1.14 | $1.07 | 2237 |
| 2024-11-01 | 1.15 | $1.12 | — |
| 2024-10-31 | 1.16 | $1.12 | — |
| 2024-10-30 | 1.17 | $1.12 | — |
| 2024-10-29 | 1.18 | $1.12 | 4250 |
| 2024-10-28 | 1.19 | $1.17 | — |
| 2024-10-25 | 1.19 | $1.17 | — |
| 2024-10-24 | 1.19 | $1.17 | — |
| 2024-10-23 | 1.19 | $1.17 | — |
| 2024-10-22 | 1.19 | $1.17 | — |
| 2024-10-21 | 1.19 | $1.17 | — |
| 2024-10-18 | 1.19 | $1.17 | — |
| 2024-10-17 | 1.18 | $1.17 | — |
| 2024-10-16 | 1.18 | $1.17 | — |
| 2024-10-15 | 1.18 | $1.17 | — |
| 2024-10-14 | 1.18 | $1.17 | — |
| 2024-10-11 | 1.18 | $1.17 | — |
| 2024-10-10 | 1.17 | $1.17 | — |
| 2024-10-09 | 1.17 | $1.17 | — |
| 2024-10-08 | 1.16 | $1.17 | — |
| 2024-10-07 | 1.16 | $1.17 | — |
| 2024-10-04 | 1.15 | $1.17 | — |
| 2024-10-03 | 1.14 | $1.17 | — |
| 2024-10-02 | 1.13 | $1.17 | — |
| 2024-10-01 | 1.12 | $1.17 | 5000 |
| 2024-09-30 | 1.10 | $1.12 | — |
| 2024-09-27 | 1.10 | $1.12 | — |
| 2024-09-26 | 1.09 | $1.12 | — |
| 2024-09-25 | 1.08 | $1.12 | 2000 |
| 2024-09-24 | 1.07 | $1.13 | 5500 |
| 2024-09-23 | 1.05 | $1.07 | — |
| 2024-09-20 | 1.05 | $1.07 | — |
| 2024-09-19 | 1.04 | $1.07 | 10400 |
| 2024-09-18 | 1.03 | $1.03 | — |
| 2024-09-17 | 1.03 | $1.03 | — |
| 2024-09-16 | 1.04 | $1.03 | — |
| 2024-09-13 | 1.04 | $1.03 | — |
| 2024-09-12 | 1.04 | $1.03 | — |
| 2024-09-11 | 1.04 | $1.03 | — |
| 2024-09-10 | 1.04 | $1.03 | 9250 |
| 2024-09-09 | 1.04 | $1.03 | 1000 |
| 2024-09-06 | 1.04 | $1.03 | 3000 |
| 2024-09-05 | 1.04 | $1.03 | — |
| 2024-09-04 | 1.04 | $1.03 | — |
| 2024-09-03 | 1.04 | $1.03 | — |
| 2024-08-30 | 1.05 | $1.03 | — |
| 2024-08-29 | 1.05 | $1.03 | — |
| 2024-08-28 | 1.05 | $1.03 | 2000 |
| 2024-08-27 | 1.05 | $1.06 | — |
| 2024-08-26 | 1.05 | $1.06 | 1000 |
| 2024-08-23 | 1.04 | $1.05 | — |
| 2024-08-22 | 1.04 | $1.05 | — |
| 2024-08-21 | 1.04 | $1.05 | — |
| 2024-08-20 | 1.03 | $1.05 | — |
| 2024-08-19 | 1.03 | $1.05 | — |
| 2024-08-16 | 1.02 | $1.05 | — |
| 2024-08-15 | 1.01 | $1.05 | 850 |
| 2024-08-14 | 1.01 | $0.98 | — |
| 2024-08-13 | 1.01 | $0.98 | — |
| 2024-08-12 | 1.02 | $0.98 | — |
| 2024-08-09 | 1.02 | $0.98 | 10000 |
| 2024-08-08 | 1.03 | $1.02 | — |
| 2024-08-07 | 1.03 | $1.02 | — |
| 2024-08-06 | 1.03 | $1.02 | — |
| 2024-08-05 | 1.03 | $1.02 | — |
| 2024-08-02 | 1.03 | $1.02 | 1000 |
| 2024-08-01 | 1.03 | $1.07 | 1000 |
| 2024-07-31 | 1.02 | $1.02 | — |
| 2024-07-30 | 1.02 | $1.02 | — |
| 2024-07-29 | 1.02 | $1.02 | — |
| 2024-07-26 | 1.02 | $1.02 | — |
| 2024-07-25 | 1.01 | $1.02 | — |
| 2024-07-24 | 1.01 | $1.02 | — |
| 2024-07-23 | 1.01 | $1.02 | — |
| 2024-07-22 | 1.00 | $1.02 | — |
| 2024-07-19 | 1.00 | $1.02 | — |
| 2024-07-18 | 0.99 | $1.02 | — |
| 2024-07-17 | 0.98 | $1.02 | — |
| 2024-07-16 | 0.97 | $1.02 | — |
| 2024-07-15 | 0.96 | $1.02 | 1600 |
| 2024-07-12 | 0.95 | $0.93 | — |
| 2024-07-11 | 0.95 | $0.93 | — |
| 2024-07-10 | 0.96 | $0.93 | — |
| 2024-07-09 | 0.96 | $0.93 | — |
| 2024-07-08 | 0.97 | $0.93 | — |
| 2024-07-05 | 0.98 | $0.93 | 5000 |
| 2024-07-03 | 0.99 | $0.92 | — |
| 2024-07-02 | 1.00 | $0.92 | — |
| 2024-07-01 | 1.02 | $0.92 | — |
| 2024-06-28 | 1.04 | $0.92 | 10625 |
| 2024-06-27 | 1.06 | $1.03 | — |
| 2024-06-26 | 1.06 | $1.03 | — |
| 2024-06-25 | 1.06 | $1.03 | — |
| 2024-06-24 | 1.05 | $1.03 | — |
| 2024-06-21 | 1.05 | $1.03 | — |
| 2024-06-20 | 1.05 | $1.03 | — |
| 2024-06-18 | 1.05 | $1.03 | — |
| 2024-06-17 | 1.04 | $1.03 | — |
| 2024-06-14 | 1.04 | $1.03 | — |
| 2024-06-13 | 1.03 | $1.03 | — |
| 2024-06-12 | 1.03 | $1.03 | — |
| 2024-06-11 | 1.02 | $1.03 | — |
| 2024-06-10 | 1.01 | $1.03 | — |
| 2024-06-07 | 0.99 | $1.03 | 1400 |
| 2024-06-06 | 0.98 | $0.97 | — |
| 2024-06-05 | 0.97 | $0.97 | — |
| 2024-06-04 | 0.97 | $0.97 | — |
| 2024-06-03 | 0.96 | $0.97 | — |
| 2024-05-31 | 0.95 | $0.97 | 56192 |
| 2024-05-30 | 0.94 | $0.95 | — |
| 2024-05-29 | 0.93 | $0.95 | — |
| 2024-05-28 | 0.92 | $0.95 | — |
| 2024-05-24 | 0.91 | $0.95 | — |
| 2024-05-23 | 0.89 | $0.95 | — |
| 2024-05-22 | 0.88 | $0.95 | — |
| 2024-05-21 | 0.86 | $0.95 | 1300 |
| 2024-05-20 | 0.83 | $0.90 | 5000 |
| 2024-05-17 | 0.82 | $0.90 | — |
| 2024-05-16 | 0.80 | $0.90 | — |
| 2024-05-15 | 0.77 | $0.90 | 1400 |
| 2024-05-14 | 0.74 | $0.74 | — |
| 2024-05-13 | 0.74 | $0.74 | — |
| 2024-05-10 | 0.75 | $0.74 | — |
| 2024-05-09 | 0.75 | $0.74 | — |
| 2024-05-08 | 0.75 | $0.74 | — |
| 2024-05-07 | 0.75 | $0.74 | — |
| 2024-05-06 | 0.75 | $0.74 | — |
| 2024-05-03 | 0.75 | $0.74 | — |
| 2024-05-02 | 0.76 | $0.74 | — |
| 2024-05-01 | 0.76 | $0.74 | — |
| 2024-04-30 | 0.76 | $0.74 | — |
| 2024-04-29 | 0.77 | $0.74 | — |
| 2024-04-26 | 0.77 | $0.74 | — |
| 2024-04-25 | 0.78 | $0.74 | 100 |
| 2024-04-24 | 0.79 | $0.78 | — |
| 2024-04-23 | 0.79 | $0.78 | — |
| 2024-04-22 | 0.79 | $0.78 | — |
| 2024-04-19 | 0.79 | $0.78 | — |
| 2024-04-18 | 0.79 | $0.78 | — |
| 2024-04-17 | 0.79 | $0.78 | 2500 |
| 2024-04-16 | 0.79 | $0.78 | — |
| 2024-04-15 | 0.79 | $0.78 | 30164 |
| 2024-04-12 | 0.79 | $0.80 | — |
| 2024-04-11 | 0.78 | $0.80 | — |
| 2024-04-10 | 0.77 | $0.80 | — |
| 2024-04-09 | 0.77 | $0.80 | — |
| 2024-04-08 | 0.76 | $0.80 | — |
| 2024-04-05 | 0.75 | $0.80 | — |
| 2024-04-04 | 0.74 | $0.80 | — |
| 2024-04-03 | 0.72 | $0.80 | 2000 |
| 2024-04-02 | 0.71 | $0.70 | — |
| 2024-04-01 | 0.71 | $0.70 | — |
| 2024-03-28 | 0.72 | $0.70 | — |
| 2024-03-27 | 0.72 | $0.70 | — |
| 2024-03-26 | 0.73 | $0.70 | — |
| 2024-03-25 | 0.74 | $0.70 | — |
| 2024-03-22 | 0.75 | $0.70 | — |
| 2024-03-21 | 0.76 | $0.70 | — |
| 2024-03-20 | 0.77 | $0.70 | — |
| 2024-03-19 | 0.78 | $0.70 | — |
| 2024-03-18 | 0.80 | $0.70 | — |
| 2024-03-15 | 0.82 | $0.70 | 4141 |
| 2024-03-14 | 0.84 | $0.81 | — |
| 2024-03-13 | 0.84 | $0.81 | — |
| 2024-03-12 | 0.84 | $0.81 | — |
| 2024-03-11 | 0.84 | $0.81 | — |
| 2024-03-08 | 0.84 | $0.81 | 2500 |
| 2024-03-07 | 0.84 | $0.82 | — |
| 2024-03-06 | 0.84 | $0.82 | — |
| 2024-03-05 | 0.84 | $0.82 | — |
| 2024-03-04 | 0.84 | $0.82 | 2500 |
| 2024-03-01 | 0.83 | $0.83 | — |
| 2024-02-29 | 0.82 | $0.83 | — |
| 2024-02-28 | 0.81 | $0.83 | 21941 |
| 2024-02-27 | 0.80 | $0.88 | — |
| 2024-02-26 | 0.78 | $0.88 | — |
| 2024-02-23 | 0.75 | $0.88 | 1141 |
| 2024-02-22 | 0.71 | $0.89 | 100 |
| 2024-02-21 | 0.67 | $0.85 | — |
| 2024-02-20 | 0.63 | $0.85 | 3000 |
| 2024-02-16 | 0.59 | $0.59 | — |
| 2024-02-15 | 0.59 | $0.59 | — |
| 2024-02-14 | 0.59 | $0.59 | — |
| 2024-02-13 | 0.59 | $0.59 | — |
| 2024-02-12 | 0.59 | $0.59 | — |
| 2024-02-09 | 0.59 | $0.59 | 10000 |
| 2024-02-08 | 0.60 | $0.59 | — |
| 2024-02-07 | 0.60 | $0.59 | — |
| 2024-02-06 | 0.60 | $0.59 | 1800 |
| 2024-02-05 | 0.61 | $0.61 | — |
| 2024-02-02 | 0.60 | $0.61 | — |
| 2024-02-01 | 0.60 | $0.61 | — |
| 2024-01-31 | 0.60 | $0.61 | — |
| 2024-01-30 | 0.60 | $0.61 | 6000 |
| 2024-01-29 | 0.60 | $0.60 | — |
| 2024-01-26 | 0.61 | $0.60 | — |
| 2024-01-25 | 0.61 | $0.60 | — |
| 2024-01-24 | 0.61 | $0.60 | — |
| 2024-01-23 | 0.61 | $0.60 | — |
| 2024-01-22 | 0.62 | $0.60 | — |
| 2024-01-19 | 0.62 | $0.60 | 26500 |
| 2024-01-18 | 0.63 | $0.60 | — |
| 2024-01-17 | 0.63 | $0.60 | — |
| 2024-01-16 | 0.64 | $0.60 | 13500 |
| 2024-01-12 | 0.65 | $0.62 | — |
| 2024-01-11 | 0.65 | $0.62 | 1500 |
| 2024-01-10 | 0.66 | $0.64 | — |
| 2024-01-09 | 0.66 | $0.64 | — |
| 2024-01-08 | 0.67 | $0.64 | 4000 |
| 2024-01-05 | 0.67 | $0.65 | 200 |
| 2024-01-04 | 0.67 | $0.67 | — |
| 2024-01-03 | 0.67 | $0.67 | — |
| 2024-01-02 | 0.67 | $0.67 | — |
| 2023-12-29 | 0.67 | $0.67 | — |
| 2023-12-28 | 0.66 | $0.67 | — |
| 2023-12-27 | 0.66 | $0.67 | — |
| 2023-12-26 | 0.65 | $0.67 | — |
| 2023-12-22 | 0.65 | $0.67 | — |
| 2023-12-21 | 0.64 | $0.67 | — |
| 2023-12-20 | 0.63 | $0.67 | — |
| 2023-12-19 | 0.62 | $0.67 | — |
| 2023-12-18 | 0.61 | $0.67 | 1000 |
| 2023-12-15 | 0.59 | $0.63 | — |
| 2023-12-14 | 0.58 | $0.63 | 4000 |
| 2023-12-13 | 0.57 | $0.56 | — |
| 2023-12-12 | 0.57 | $0.56 | — |
| 2023-12-11 | 0.57 | $0.56 | — |
| 2023-12-08 | 0.58 | $0.56 | 20000 |
| 2023-12-07 | 0.58 | $0.59 | — |
| 2023-12-06 | 0.58 | $0.59 | — |
| 2023-12-05 | 0.58 | $0.59 | — |
| 2023-12-04 | 0.58 | $0.59 | — |
| 2023-12-01 | 0.57 | $0.59 | 25000 |
| 2023-11-30 | 0.57 | $0.58 | — |
| 2023-11-29 | 0.57 | $0.58 | — |
| 2023-11-28 | 0.56 | $0.58 | — |
| 2023-11-27 | 0.56 | $0.58 | — |
| 2023-11-24 | 0.56 | $0.58 | 20000 |
| 2023-11-22 | 0.55 | $0.56 | — |
| 2023-11-21 | 0.55 | $0.56 | — |
| 2023-11-20 | 0.55 | $0.56 | — |
| 2023-11-17 | 0.55 | $0.56 | — |
| 2023-11-16 | 0.55 | $0.56 | — |
| 2023-11-15 | 0.55 | $0.56 | — |
| 2023-11-14 | 0.55 | $0.56 | — |
| 2023-11-13 | 0.55 | $0.56 | — |
| 2023-11-10 | 0.55 | $0.56 | — |
| 2023-11-09 | 0.55 | $0.56 | — |
| 2023-11-08 | 0.55 | $0.56 | — |
| 2023-11-07 | 0.55 | $0.56 | — |
| 2023-11-06 | 0.55 | $0.56 | — |
| 2023-11-03 | 0.55 | $0.56 | — |
| 2023-11-02 | 0.55 | $0.56 | — |
| 2023-11-01 | 0.55 | $0.56 | — |
| 2023-10-31 | 0.55 | $0.56 | — |
| 2023-10-30 | 0.56 | $0.56 | — |
| 2023-10-27 | 0.56 | $0.56 | — |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.57 | $0.56 | — |
| 2023-10-20 | 0.57 | $0.56 | — |
| 2023-10-19 | 0.58 | $0.56 | 6000 |
| 2023-10-18 | 0.58 | $0.56 | — |
| 2023-10-17 | 0.59 | $0.56 | — |
| 2023-10-16 | 0.60 | $0.56 | 5000 |
| 2023-10-13 | 0.61 | $0.60 | — |
| 2023-10-12 | 0.61 | $0.60 | 5000 |
| 2023-10-11 | 0.62 | $0.62 | — |
| 2023-10-10 | 0.62 | $0.62 | — |
| 2023-10-09 | 0.62 | $0.62 | — |
| 2023-10-06 | 0.62 | $0.62 | — |
| 2023-10-05 | 0.62 | $0.62 | — |
| 2023-10-04 | 0.62 | $0.62 | — |
| 2023-10-03 | 0.62 | $0.62 | — |
| 2023-10-02 | 0.62 | $0.62 | — |
| 2023-09-29 | 0.62 | $0.62 | — |
| 2023-09-28 | 0.62 | $0.62 | — |
| 2023-09-27 | 0.62 | $0.62 | — |
| 2023-09-26 | 0.62 | $0.62 | — |
| 2023-09-25 | 0.62 | $0.62 | 4000 |
| 2023-09-22 | 0.62 | $0.62 | — |
| 2023-09-21 | 0.63 | $0.62 | — |
| 2023-09-20 | 0.63 | $0.62 | 18000 |
| 2023-09-19 | 0.63 | $0.63 | — |
| 2023-09-18 | 0.63 | $0.63 | 6000 |
| 2023-09-15 | 0.64 | $0.64 | — |
| 2023-09-14 | 0.64 | $0.64 | — |
| 2023-09-13 | 0.64 | $0.64 | — |
| 2023-09-12 | 0.64 | $0.64 | — |
| 2023-09-11 | 0.64 | $0.64 | — |
| 2023-09-08 | 0.64 | $0.64 | — |
| 2023-09-07 | 0.64 | $0.64 | — |
| 2023-09-06 | 0.64 | $0.64 | — |
| 2023-09-05 | 0.64 | $0.64 | 4650 |
| 2023-09-01 | 0.64 | $0.64 | — |
| 2023-08-31 | 0.64 | $0.64 | — |
| 2023-08-30 | 0.64 | $0.64 | — |
| 2023-08-29 | 0.65 | $0.64 | — |
| 2023-08-28 | 0.65 | $0.64 | — |
| 2023-08-25 | 0.65 | $0.64 | — |
| 2023-08-24 | 0.65 | $0.64 | — |
| 2023-08-23 | 0.66 | $0.64 | — |
| 2023-08-22 | 0.66 | $0.64 | 11488 |
| 2023-08-21 | 0.67 | $0.66 | — |
| 2023-08-18 | 0.67 | $0.66 | — |
| 2023-08-17 | 0.67 | $0.66 | — |
| 2023-08-16 | 0.67 | $0.66 | — |
| 2023-08-15 | 0.68 | $0.66 | — |
| 2023-08-14 | 0.68 | $0.66 | — |
| 2023-08-11 | 0.69 | $0.66 | 10000 |
| 2023-08-10 | 0.69 | $0.70 | — |
| 2023-08-09 | 0.69 | $0.70 | — |
| 2023-08-08 | 0.69 | $0.70 | — |
| 2023-08-07 | 0.69 | $0.70 | — |
| 2023-08-04 | 0.69 | $0.70 | — |
| 2023-08-03 | 0.68 | $0.70 | — |
| 2023-08-02 | 0.68 | $0.70 | — |
| 2023-08-01 | 0.67 | $0.70 | — |
| 2023-07-31 | 0.67 | $0.70 | — |
| 2023-07-28 | 0.67 | $0.70 | 120 |
| 2023-07-27 | 0.66 | $0.66 | — |
| 2023-07-26 | 0.66 | $0.66 | — |
| 2023-07-25 | 0.66 | $0.66 | — |
| 2023-07-24 | 0.66 | $0.66 | — |
| 2023-07-21 | 0.66 | $0.66 | — |
| 2023-07-20 | 0.66 | $0.66 | — |
| 2023-07-19 | 0.66 | $0.66 | — |
| 2023-07-18 | 0.66 | $0.66 | — |
| 2023-07-17 | 0.66 | $0.66 | — |
| 2023-07-14 | 0.66 | $0.66 | — |
| 2023-07-13 | 0.66 | $0.66 | — |
| 2023-07-12 | 0.66 | $0.66 | — |
| 2023-07-11 | 0.66 | $0.66 | — |
| 2023-07-10 | 0.66 | $0.66 | — |
| 2023-07-07 | 0.66 | $0.66 | — |
| 2023-07-06 | 0.66 | $0.66 | — |
| 2023-07-05 | 0.67 | $0.66 | 14000 |
| 2023-07-03 | 0.67 | $0.69 | — |
| 2023-06-30 | 0.66 | $0.69 | — |
| 2023-06-29 | 0.66 | $0.69 | — |
| 2023-06-28 | 0.65 | $0.69 | 2000 |
| 2023-06-27 | 0.65 | $0.69 | 27000 |
| 2023-06-26 | 0.64 | $0.65 | — |
| 2023-06-23 | 0.64 | $0.65 | — |
| 2023-06-22 | 0.64 | $0.65 | — |
| 2023-06-21 | 0.64 | $0.65 | — |
| 2023-06-20 | 0.64 | $0.65 | — |
| 2023-06-16 | 0.64 | $0.65 | — |
| 2023-06-15 | 0.64 | $0.65 | — |
| 2023-06-14 | 0.64 | $0.65 | — |
| 2023-06-13 | 0.64 | $0.65 | — |
| 2023-06-12 | 0.65 | $0.65 | — |
| 2023-06-09 | 0.65 | $0.65 | — |
| 2023-06-08 | 0.65 | $0.65 | — |
| 2023-06-07 | 0.66 | $0.65 | — |
| 2023-06-06 | 0.66 | $0.65 | — |
| 2023-06-05 | 0.66 | $0.65 | 2200 |
| 2023-06-02 | 0.67 | $0.62 | — |
| 2023-06-01 | 0.69 | $0.62 | — |
| 2023-05-31 | 0.70 | $0.62 | — |
| 2023-05-30 | 0.73 | $0.62 | 1590 |
| 2023-05-26 | 0.75 | $0.76 | — |
| 2023-05-25 | 0.75 | $0.76 | — |
| 2023-05-24 | 0.75 | $0.76 | — |
| 2023-05-23 | 0.75 | $0.76 | — |
| 2023-05-22 | 0.75 | $0.76 | — |
| 2023-05-19 | 0.74 | $0.76 | — |
| 2023-05-18 | 0.74 | $0.76 | — |
| 2023-05-17 | 0.74 | $0.76 | — |
| 2023-05-16 | 0.74 | $0.76 | — |
| 2023-05-15 | 0.73 | $0.76 | — |
| 2023-05-12 | 0.73 | $0.76 | — |
| 2023-05-11 | 0.73 | $0.76 | — |
| 2023-05-10 | 0.72 | $0.76 | — |
| 2023-05-09 | 0.72 | $0.76 | — |
| 2023-05-08 | 0.72 | $0.76 | — |
| 2023-05-05 | 0.71 | $0.76 | — |
| 2023-05-04 | 0.70 | $0.76 | — |
| 2023-05-03 | 0.70 | $0.76 | — |
| 2023-05-02 | 0.69 | $0.76 | 900 |
| 2023-05-01 | 0.68 | $0.75 | 2200 |
| 2023-04-28 | 0.67 | $0.68 | — |
| 2023-04-27 | 0.67 | $0.68 | — |
| 2023-04-26 | 0.68 | $0.68 | — |
| 2023-04-25 | 0.69 | $0.68 | — |
| 2023-04-24 | 0.70 | $0.68 | — |
| 2023-04-21 | 0.71 | $0.68 | — |
| 2023-04-20 | 0.72 | $0.68 | — |
| 2023-04-19 | 0.74 | $0.68 | — |
| 2023-04-18 | 0.76 | $0.68 | — |
| 2023-04-17 | 0.78 | $0.68 | 7500 |
| 2023-04-14 | 0.80 | $0.82 | — |
| 2023-04-13 | 0.81 | $0.82 | — |
| 2023-04-12 | 0.81 | $0.82 | — |
| 2023-04-11 | 0.81 | $0.82 | — |
| 2023-04-10 | 0.81 | $0.82 | — |
| 2023-04-06 | 0.81 | $0.82 | — |
| 2023-04-05 | 0.81 | $0.82 | — |
| 2023-04-04 | 0.81 | $0.82 | — |
| 2023-04-03 | 0.81 | $0.82 | — |
| 2023-03-31 | 0.82 | $0.82 | — |
| 2023-03-30 | 0.82 | $0.82 | — |
| 2023-03-29 | 0.82 | $0.82 | — |
| 2023-03-28 | 0.83 | $0.82 | — |
| 2023-03-27 | 0.83 | $0.82 | — |
| 2023-03-24 | 0.84 | $0.82 | — |
| 2023-03-23 | 0.85 | $0.82 | — |
| 2023-03-22 | 0.86 | $0.82 | — |
| 2023-03-21 | 0.87 | $0.82 | — |
| 2023-03-20 | 0.88 | $0.82 | — |
| 2023-03-17 | 0.89 | $0.82 | — |
| 2023-03-16 | 0.91 | $0.82 | — |
| 2023-03-15 | 0.93 | $0.82 | 2170 |
| 2023-03-14 | 0.95 | $0.93 | — |
| 2023-03-13 | 0.95 | $0.93 | — |
| 2023-03-10 | 0.96 | $0.93 | — |
| 2023-03-09 | 0.96 | $0.93 | — |
| 2023-03-08 | 0.96 | $0.93 | — |
| 2023-03-07 | 0.96 | $0.93 | 4975 |
| 2023-03-06 | 0.96 | $0.96 | 4000 |
| 2023-03-03 | 0.96 | $0.96 | — |
| 2023-03-02 | 0.96 | $0.96 | — |
| 2023-03-01 | 0.95 | $0.96 | — |
| 2023-02-28 | 0.95 | $0.96 | 2500 |
| 2023-02-27 | 0.94 | $0.94 | 34525 |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.92 | $0.93 | — |
| 2023-02-21 | 0.92 | $0.93 | 132775 |
| 2023-02-17 | 0.91 | $0.90 | — |
| 2023-02-16 | 0.91 | $0.90 | — |
| 2023-02-15 | 0.91 | $0.90 | — |
| 2023-02-14 | 0.90 | $0.90 | — |
| 2023-02-13 | 0.90 | $0.90 | — |
| 2023-02-10 | 0.89 | $0.90 | — |
| 2023-02-09 | 0.89 | $0.90 | — |
| 2023-02-08 | 0.88 | $0.90 | 71200 |
| 2023-02-07 | 0.87 | $0.94 | — |
| 2023-02-06 | 0.85 | $0.94 | — |
| 2023-02-03 | 0.83 | $0.94 | 65200 |
| 2023-02-02 | 0.80 | $0.86 | — |
| 2023-02-01 | 0.79 | $0.86 | 8000 |
| 2023-01-31 | 0.78 | $0.80 | — |
| 2023-01-30 | 0.77 | $0.80 | — |
| 2023-01-27 | 0.76 | $0.80 | — |
| 2023-01-26 | 0.76 | $0.80 | — |
| 2023-01-25 | 0.75 | $0.80 | — |
| 2023-01-24 | 0.74 | $0.80 | — |
| 2023-01-23 | 0.73 | $0.80 | 1875 |
| 2023-01-20 | 0.71 | $0.75 | — |
| 2023-01-19 | 0.71 | $0.75 | — |
| 2023-01-18 | 0.70 | $0.75 | — |
| 2023-01-17 | 0.70 | $0.75 | — |
| 2023-01-13 | 0.69 | $0.75 | — |
| 2023-01-12 | 0.68 | $0.75 | 2000 |
| 2023-01-11 | 0.68 | $0.70 | — |
| 2023-01-10 | 0.68 | $0.70 | — |
| 2023-01-09 | 0.68 | $0.70 | — |
| 2023-01-06 | 0.69 | $0.70 | — |
| 2023-01-05 | 0.69 | $0.70 | — |
| 2023-01-04 | 0.70 | $0.70 | — |
| 2023-01-03 | 0.71 | $0.70 | 11000 |
| 2022-12-30 | 0.72 | $0.65 | — |
| 2022-12-29 | 0.74 | $0.65 | 25000 |
| 2022-12-28 | 0.77 | $0.65 | — |
| 2022-12-27 | 0.80 | $0.65 | — |
| 2022-12-23 | 0.84 | $0.65 | 44530 |
| 2022-12-22 | 0.88 | $0.67 | — |
| 2022-12-21 | 0.92 | $0.67 | 5250 |
| 2022-12-20 | 0.98 | $0.95 | — |
| 2022-12-19 | 0.98 | $0.95 | — |
| 2022-12-16 | 0.98 | $0.95 | — |
| 2022-12-15 | 0.98 | $0.95 | — |
| 2022-12-14 | 0.98 | $0.95 | — |
| 2022-12-13 | 0.99 | $0.95 | — |
| 2022-12-12 | 0.99 | $0.95 | — |
| 2022-12-09 | 0.99 | $0.95 | — |
| 2022-12-08 | 0.99 | $0.95 | — |
| 2022-12-07 | 0.99 | $0.95 | — |
| 2022-12-06 | 0.99 | $0.95 | — |
| 2022-12-05 | 1.00 | $0.95 | — |
| 2022-12-02 | 1.00 | $0.95 | — |
| 2022-12-01 | 1.00 | $0.95 | — |
| 2022-11-30 | 1.00 | $0.95 | 800 |
| 2022-11-29 | 1.00 | $1.00 | — |
| 2022-11-28 | 0.99 | $1.00 | — |
| 2022-11-25 | 0.98 | $1.00 | — |
| 2022-11-23 | 0.97 | $1.00 | 10000 |
| 2022-11-22 | 0.95 | $0.99 | 2500 |
| 2022-11-21 | 0.93 | $0.94 | — |
| 2022-11-18 | 0.93 | $0.94 | — |
| 2022-11-17 | 0.91 | $0.94 | 90545 |
| 2022-11-16 | 0.90 | $0.98 | — |
| 2022-11-15 | 0.88 | $0.98 | 81275 |
| 2022-11-14 | 0.85 | $0.98 | 154285 |
| 2022-11-11 | 0.81 | $1.00 | 59400 |
| 2022-11-10 | 0.77 | $0.89 | 8000 |
| 2022-11-09 | 0.74 | $0.79 | 22000 |
| 2022-11-08 | 0.73 | $0.73 | — |
| 2022-11-07 | 0.73 | $0.73 | — |
| 2022-11-04 | 0.73 | $0.73 | 8750 |
| 2022-11-03 | 0.73 | $0.73 | — |
| 2022-11-02 | 0.73 | $0.73 | — |
| 2022-11-01 | 0.72 | $0.73 | — |
| 2022-10-31 | 0.72 | $0.73 | 6000 |
| 2022-10-28 | 0.72 | $0.73 | — |
| 2022-10-27 | 0.72 | $0.73 | — |
| 2022-10-26 | 0.72 | $0.73 | — |
| 2022-10-25 | 0.71 | $0.73 | 173230 |
| 2022-10-24 | 0.71 | $0.72 | — |
| 2022-10-21 | 0.71 | $0.72 | — |
| 2022-10-20 | 0.71 | $0.72 | 9570 |
| 2022-10-19 | 0.70 | $0.73 | — |
| 2022-10-18 | 0.70 | $0.73 | 903465 |
| 2022-10-17 | 0.69 | $0.71 | — |
| 2022-10-14 | 0.69 | $0.71 | — |
| 2022-10-13 | 0.69 | $0.71 | — |
| 2022-10-12 | 0.69 | $0.71 | — |
| 2022-10-11 | 0.68 | $0.71 | — |
| 2022-10-10 | 0.68 | $0.71 | — |
| 2022-10-07 | 0.67 | $0.71 | — |
| 2022-10-06 | 0.67 | $0.71 | — |
| 2022-10-05 | 0.66 | $0.71 | — |
| 2022-10-04 | 0.66 | $0.71 | 72700 |
| 2022-10-03 | 0.65 | $0.64 | 7750 |
| 2022-09-30 | 0.66 | $0.63 | 11500 |
| 2022-09-29 | 0.67 | $0.63 | 5000 |
| 2022-09-28 | 0.68 | $0.65 | — |
| 2022-09-27 | 0.69 | $0.65 | 7600 |
| 2022-09-26 | 0.70 | $0.66 | — |
| 2022-09-23 | 0.71 | $0.66 | 2000 |
| 2022-09-22 | 0.72 | $0.73 | — |
| 2022-09-21 | 0.73 | $0.73 | — |
| 2022-09-20 | 0.73 | $0.73 | — |
| 2022-09-19 | 0.73 | $0.73 | — |
| 2022-09-16 | 0.73 | $0.73 | 22000 |
| 2022-09-15 | 0.74 | $0.74 | — |
| 2022-09-14 | 0.74 | $0.74 | 20000 |
| 2022-09-13 | 0.74 | $0.73 | 20000 |
| 2022-09-12 | 0.74 | $0.76 | — |
| 2022-09-09 | 0.74 | $0.76 | — |
| 2022-09-08 | 0.74 | $0.76 | — |
| 2022-09-07 | 0.74 | $0.76 | — |
| 2022-09-06 | 0.74 | $0.76 | — |
| 2022-09-02 | 0.74 | $0.76 | — |
| 2022-09-01 | 0.73 | $0.76 | — |
| 2022-08-31 | 0.73 | $0.76 | — |
| 2022-08-30 | 0.73 | $0.76 | 10000 |
| 2022-08-29 | 0.73 | $0.70 | — |
| 2022-08-26 | 0.74 | $0.70 | — |
| 2022-08-25 | 0.75 | $0.70 | 26000 |
| 2022-08-24 | 0.77 | $0.76 | — |
| 2022-08-23 | 0.77 | $0.76 | — |
| 2022-08-22 | 0.78 | $0.76 | — |
| 2022-08-19 | 0.79 | $0.76 | 370 |
| 2022-08-18 | 0.80 | $0.82 | — |
| 2022-08-17 | 0.80 | $0.82 | — |
| 2022-08-16 | 0.79 | $0.82 | — |
| 2022-08-15 | 0.79 | $0.82 | 21000 |
| 2022-08-12 | 0.79 | $0.82 | 1000 |
| 2022-08-11 | 0.78 | $0.79 | — |
| 2022-08-10 | 0.79 | $0.79 | — |
| 2022-08-09 | 0.79 | $0.79 | — |
| 2022-08-08 | 0.80 | $0.79 | 20000 |
| 2022-08-05 | 0.80 | $0.77 | — |
| 2022-08-04 | 0.81 | $0.77 | 700 |
| 2022-08-03 | 0.82 | $0.83 | — |
| 2022-08-02 | 0.83 | $0.83 | — |
| 2022-08-01 | 0.83 | $0.83 | — |
| 2022-07-29 | 0.84 | $0.83 | — |
| 2022-07-28 | 0.84 | $0.83 | — |
| 2022-07-27 | 0.85 | $0.83 | — |
| 2022-07-26 | 0.86 | $0.83 | 28001 |
| 2022-07-25 | 0.86 | $0.92 | — |
| 2022-07-22 | 0.86 | $0.92 | — |
| 2022-07-21 | 0.84 | $0.92 | — |
| 2022-07-20 | 0.83 | $0.92 | — |
| 2022-07-19 | 0.82 | $0.92 | 5000 |
| 2022-07-18 | 0.80 | $0.83 | — |
| 2022-07-15 | 0.80 | $0.83 | — |
| 2022-07-14 | 0.81 | $0.83 | — |
| 2022-07-13 | 0.81 | $0.83 | 12966 |
| 2022-07-12 | 0.81 | $0.83 | — |
| 2022-07-11 | 0.82 | $0.83 | — |
| 2022-07-08 | 0.82 | $0.83 | — |
| 2022-07-07 | 0.83 | $0.83 | — |
| 2022-07-06 | 0.83 | $0.83 | — |
| 2022-07-05 | 0.84 | $0.83 | — |
| 2022-07-01 | 0.85 | $0.83 | — |
| 2022-06-30 | 0.87 | $0.83 | 5500 |
| 2022-06-29 | 0.88 | $0.87 | 2200 |
| 2022-06-28 | 0.89 | $0.92 | — |
| 2022-06-27 | 0.90 | $0.92 | — |
| 2022-06-24 | 0.90 | $0.92 | 5000 |
| 2022-06-23 | 0.90 | $0.91 | — |
| 2022-06-22 | 0.91 | $0.91 | — |
| 2022-06-21 | 0.92 | $0.91 | — |
| 2022-06-17 | 0.93 | $0.91 | — |
| 2022-06-16 | 0.94 | $0.91 | — |
| 2022-06-15 | 0.95 | $0.91 | — |
| 2022-06-14 | 0.97 | $0.91 | — |
| 2022-06-13 | 0.99 | $0.91 | 15000 |
| 2022-06-10 | 1.01 | $0.99 | — |
| 2022-06-09 | 1.02 | $0.99 | 7500 |
| 2022-06-08 | 1.03 | $1.06 | — |
| 2022-06-07 | 1.03 | $1.06 | — |
| 2022-06-06 | 1.03 | $1.06 | — |
| 2022-06-03 | 1.03 | $1.06 | — |
| 2022-06-02 | 1.02 | $1.06 | — |
| 2022-06-01 | 1.02 | $1.06 | 500 |
| 2022-05-31 | 1.02 | $1.04 | — |
| 2022-05-27 | 1.03 | $1.04 | — |
| 2022-05-26 | 1.03 | $1.04 | — |
| 2022-05-25 | 1.04 | $1.04 | 5000 |
| 2022-05-24 | 1.05 | $0.96 | 20000 |
| 2022-05-23 | 1.07 | $0.99 | — |
| 2022-05-20 | 1.10 | $0.99 | — |
| 2022-05-19 | 1.12 | $0.99 | 1000 |
| 2022-05-18 | 1.16 | $1.02 | 2910 |
| 2022-05-17 | 1.19 | $1.19 | — |
| 2022-05-16 | 1.19 | $1.19 | — |
| 2022-05-13 | 1.19 | $1.19 | — |
| 2022-05-12 | 1.19 | $1.19 | — |
| 2022-05-11 | 1.20 | $1.19 | — |
| 2022-05-10 | 1.20 | $1.19 | — |
| 2022-05-09 | 1.20 | $1.19 | — |
| 2022-05-06 | 1.21 | $1.19 | — |
| 2022-05-05 | 1.22 | $1.19 | — |
| 2022-05-04 | 1.22 | $1.19 | — |
| 2022-05-03 | 1.23 | $1.19 | — |
| 2022-05-02 | 1.24 | $1.19 | 2500 |
| 2022-04-29 | 1.25 | $1.25 | — |
| 2022-04-28 | 1.25 | $1.25 | — |
| 2022-04-27 | 1.25 | $1.25 | — |
| 2022-04-26 | 1.25 | $1.25 | — |
| 2022-04-25 | 1.25 | $1.25 | — |
| 2022-04-22 | 1.25 | $1.25 | — |
| 2022-04-21 | 1.25 | $1.25 | — |
| 2022-04-20 | 1.25 | $1.25 | 2500 |
| 2022-04-19 | 1.24 | $1.24 | — |
| 2022-04-18 | 1.25 | $1.24 | — |
| 2022-04-14 | 1.25 | $1.24 | — |
| 2022-04-13 | 1.25 | $1.24 | — |
| 2022-04-12 | 1.25 | $1.24 | — |
| 2022-04-11 | 1.25 | $1.24 | — |
| 2022-04-08 | 1.25 | $1.24 | 2500 |
| 2022-04-07 | 1.25 | $1.30 | — |
| 2022-04-06 | 1.24 | $1.30 | — |
| 2022-04-05 | 1.23 | $1.30 | — |
| 2022-04-04 | 1.22 | $1.30 | — |
| 2022-04-01 | 1.20 | $1.30 | — |
| 2022-03-31 | 1.18 | $1.30 | — |
| 2022-03-30 | 1.16 | $1.30 | — |
| 2022-03-29 | 1.14 | $1.30 | 7500 |
| 2022-03-28 | 1.11 | $1.15 | — |
| 2022-03-25 | 1.11 | $1.15 | — |
| 2022-03-24 | 1.11 | $1.15 | — |
| 2022-03-23 | 1.11 | $1.15 | — |
| 2022-03-22 | 1.11 | $1.15 | — |
| 2022-03-21 | 1.11 | $1.15 | — |
| 2022-03-18 | 1.11 | $1.15 | — |
| 2022-03-17 | 1.11 | $1.15 | — |
| 2022-03-16 | 1.11 | $1.15 | — |
| 2022-03-15 | 1.12 | $1.15 | 21100 |
| 2022-03-14 | 1.12 | $1.10 | — |
| 2022-03-11 | 1.14 | $1.10 | — |
| 2022-03-10 | 1.16 | $1.10 | — |
| 2022-03-09 | 1.18 | $1.10 | — |
| 2022-03-08 | 1.21 | $1.10 | 21615 |
| 2022-03-07 | 1.24 | $1.17 | — |
| 2022-03-04 | 1.27 | $1.17 | — |
| 2022-03-03 | 1.29 | $1.17 | — |
| 2022-03-02 | 1.33 | $1.17 | 100 |
| 2022-03-01 | 1.37 | $1.39 | — |
| 2022-02-28 | 1.37 | $1.39 | — |
| 2022-02-25 | 1.37 | $1.39 | — |
| 2022-02-24 | 1.37 | $1.39 | — |
| 2022-02-23 | 1.37 | $1.39 | — |
| 2022-02-22 | 1.37 | $1.39 | — |
| 2022-02-18 | 1.37 | $1.39 | — |
| 2022-02-17 | 1.37 | $1.39 | 9000 |
| 2022-02-16 | 1.37 | $1.39 | — |
| 2022-02-15 | 1.37 | $1.39 | — |
| 2022-02-14 | 1.37 | $1.39 | — |
| 2022-02-11 | 1.38 | $1.39 | — |
| 2022-02-10 | 1.38 | $1.39 | — |
| 2022-02-09 | 1.38 | $1.39 | — |
| 2022-02-08 | 1.39 | $1.39 | — |
| 2022-02-07 | 1.40 | $1.39 | 4000 |
| 2022-02-04 | 1.41 | $1.44 | — |
| 2022-02-03 | 1.41 | $1.44 | — |
| 2022-02-02 | 1.41 | $1.44 | — |
| 2022-02-01 | 1.41 | $1.44 | — |
| 2022-01-31 | 1.41 | $1.44 | 10000 |
| 2022-01-28 | 1.41 | $1.42 | — |
| 2022-01-27 | 1.42 | $1.42 | — |
| 2022-01-26 | 1.43 | $1.42 | 1000 |
| 2022-01-25 | 1.44 | $1.32 | — |
| 2022-01-24 | 1.47 | $1.32 | 4000 |
| 2022-01-21 | 1.51 | $1.41 | — |
| 2022-01-20 | 1.54 | $1.41 | 53750 |
| 2022-01-19 | 1.57 | $1.57 | — |
| 2022-01-18 | 1.58 | $1.57 | — |
| 2022-01-14 | 1.58 | $1.57 | — |
| 2022-01-13 | 1.59 | $1.57 | 7400 |
| 2022-01-12 | 1.60 | $1.65 | — |
| 2022-01-11 | 1.59 | $1.65 | — |
| 2022-01-10 | 1.58 | $1.65 | 100 |
| 2022-01-07 | 1.57 | $1.63 | — |
| 2022-01-06 | 1.56 | $1.63 | — |
| 2022-01-05 | 1.55 | $1.63 | 12100 |
| 2022-01-04 | 1.54 | $1.57 | 3100 |
| 2022-01-03 | 1.54 | $1.52 | 10000 |
| 2021-12-31 | 1.55 | $1.57 | — |
| 2021-12-30 | 1.55 | $1.57 | 42569 |
| 2021-12-29 | 1.55 | $1.56 | — |
| 2021-12-28 | 1.56 | $1.56 | — |
| 2021-12-27 | 1.57 | $1.56 | — |
| 2021-12-23 | 1.58 | $1.56 | 33282 |
| 2021-12-22 | 1.59 | $1.56 | — |
| 2021-12-21 | 1.60 | $1.56 | 100 |
| 2021-12-20 | 1.62 | $1.54 | — |
| 2021-12-17 | 1.64 | $1.54 | 100 |
| 2021-12-16 | 1.67 | $1.56 | 57000 |
| 2021-12-15 | 1.70 | $1.54 | 491925 |
| 2021-12-14 | 1.74 | $1.71 | — |
| 2021-12-13 | 1.74 | $1.71 | 400 |
| 2021-12-10 | 1.75 | $1.69 | 14200 |
| 2021-12-09 | 1.77 | $1.73 | — |
| 2021-12-08 | 1.78 | $1.73 | 4100 |
| 2021-12-07 | 1.79 | $1.69 | 8500 |
| 2021-12-06 | 1.81 | $1.75 | 26500 |
| 2021-12-03 | 1.82 | $1.75 | 3000 |
| 2021-12-02 | 1.83 | $1.82 | — |
| 2021-12-01 | 1.83 | $1.82 | — |
| 2021-11-30 | 1.83 | $1.82 | — |
| 2021-11-29 | 1.83 | $1.82 | — |
| 2021-11-26 | 1.83 | $1.82 | — |
| 2021-11-24 | 1.83 | $1.82 | — |
| 2021-11-23 | 1.83 | $1.82 | 300 |
| 2021-11-22 | 1.82 | $1.82 | 200 |
| 2021-11-19 | 1.82 | $1.82 | 4300 |
| 2021-11-18 | 1.82 | $1.83 | — |
| 2021-11-17 | 1.81 | $1.83 | 15000 |
| 2021-11-16 | 1.80 | $1.90 | — |
| 2021-11-15 | 1.78 | $1.90 | — |
| 2021-11-12 | 1.75 | $1.90 | — |
| 2021-11-11 | 1.72 | $1.90 | 20850 |
| 2021-11-10 | 1.68 | $1.70 | — |
| 2021-11-09 | 1.68 | $1.70 | — |
| 2021-11-08 | 1.68 | $1.70 | — |
| 2021-11-05 | 1.68 | $1.70 | — |
| 2021-11-04 | 1.68 | $1.70 | — |
| 2021-11-03 | 1.68 | $1.70 | 2200 |
| 2021-11-02 | 1.68 | $1.66 | — |
| 2021-11-01 | 1.69 | $1.66 | 9000 |
| 2021-10-29 | 1.70 | $1.67 | 5000 |
| 2021-10-28 | 1.71 | $1.73 | — |
| 2021-10-27 | 1.71 | $1.73 | — |
| 2021-10-26 | 1.71 | $1.73 | — |
| 2021-10-25 | 1.71 | $1.73 | 1000 |
| 2021-10-22 | 1.71 | $1.73 | — |
| 2021-10-21 | 1.70 | $1.73 | — |
| 2021-10-20 | 1.70 | $1.73 | 1200 |
| 2021-10-19 | 1.70 | $1.70 | — |
| 2021-10-18 | 1.71 | $1.70 | — |
| 2021-10-15 | 1.71 | $1.70 | — |
| 2021-10-14 | 1.72 | $1.70 | — |
| 2021-10-13 | 1.73 | $1.70 | 228 |
| 2021-10-12 | 1.74 | $1.72 | — |
| 2021-10-11 | 1.75 | $1.72 | — |
| 2021-10-08 | 1.76 | $1.72 | — |
| 2021-10-07 | 1.77 | $1.72 | — |
| 2021-10-06 | 1.79 | $1.72 | — |
| 2021-10-05 | 1.80 | $1.72 | — |
| 2021-10-04 | 1.82 | $1.73 | 41350 |
| 2021-10-01 | 1.84 | $1.83 | — |
| 2021-09-30 | 1.85 | $1.83 | — |
| 2021-09-29 | 1.85 | $1.83 | — |
| 2021-09-28 | 1.85 | $1.83 | 1500 |
| 2021-09-27 | 1.86 | $1.88 | 1000 |
| 2021-09-24 | 1.85 | $1.85 | — |
| 2021-09-23 | 1.85 | $1.85 | — |
| 2021-09-22 | 1.85 | $1.85 | — |
| 2021-09-21 | 1.84 | $1.85 | 1500 |
| 2021-09-20 | 1.84 | $1.77 | — |
| 2021-09-17 | 1.86 | $1.77 | — |
| 2021-09-16 | 1.87 | $1.77 | 200 |
| 2021-09-15 | 1.89 | $1.90 | 1500 |
| 2021-09-14 | 1.89 | $1.93 | — |
| 2021-09-13 | 1.88 | $1.93 | — |
| 2021-09-10 | 1.86 | $1.93 | 3100 |
| 2021-09-09 | 1.84 | $1.92 | — |
| 2021-09-08 | 1.83 | $1.92 | 2000 |
| 2021-09-07 | 1.81 | $1.83 | — |
| 2021-09-03 | 1.80 | $1.83 | — |
| 2021-09-02 | 1.80 | $1.83 | 2000 |
| 2021-09-01 | 1.79 | $1.76 | — |
| 2021-08-31 | 1.80 | $1.76 | — |
| 2021-08-30 | 1.80 | $1.76 | — |
| 2021-08-27 | 1.81 | $1.76 | — |
| 2021-08-26 | 1.82 | $1.76 | — |
| 2021-08-25 | 1.84 | $1.76 | — |
| 2021-08-24 | 1.85 | $1.76 | 515 |
| 2021-08-23 | 1.87 | $1.89 | — |
| 2021-08-20 | 1.86 | $1.89 | — |
| 2021-08-19 | 1.85 | $1.89 | — |
| 2021-08-18 | 1.84 | $1.89 | 3000 |
| 2021-08-17 | 1.83 | $1.93 | 1500 |
| 2021-08-16 | 1.81 | $1.80 | — |
| 2021-08-13 | 1.81 | $1.80 | — |
| 2021-08-12 | 1.81 | $1.80 | — |
| 2021-08-11 | 1.81 | $1.80 | — |
| 2021-08-10 | 1.81 | $1.80 | 100 |
| 2021-08-09 | 1.81 | $1.85 | — |
| 2021-08-06 | 1.80 | $1.85 | 2000 |
| 2021-08-05 | 1.79 | $1.82 | — |
| 2021-08-04 | 1.78 | $1.82 | — |
| 2021-08-03 | 1.77 | $1.82 | — |
| 2021-08-02 | 1.76 | $1.82 | 200 |
| 2021-07-30 | 1.75 | $1.80 | — |
| 2021-07-29 | 1.74 | $1.80 | 1800 |
| 2021-07-28 | 1.73 | $1.69 | — |
| 2021-07-27 | 1.74 | $1.69 | — |
| 2021-07-26 | 1.76 | $1.69 | — |
| 2021-07-23 | 1.77 | $1.69 | — |
| 2021-07-22 | 1.79 | $1.69 | 3250 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.11
2026-07-14
Close Price
$2.11
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
1.20
Maximum
2.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.11 | $2.11 | 500 |
| 2026-07-13 | 2.11 | $2.11 | 4500 |
| 2026-07-10 | 2.10 | $2.08 | — |
| 2026-07-09 | 2.10 | $2.08 | — |
| 2026-07-08 | 2.11 | $2.08 | 500 |
| 2026-07-07 | 2.11 | $2.09 | — |
| 2026-07-06 | 2.10 | $2.09 | 1500 |
| 2026-07-02 | 2.10 | $2.09 | 1500 |
| 2026-07-01 | 2.09 | $2.09 | 1500 |
| 2026-06-30 | 2.08 | $2.09 | 1500 |
| 2026-06-29 | 2.07 | $2.09 | 800 |
| 2026-06-26 | 2.06 | $2.13 | 800 |
| 2026-06-25 | 2.03 | $2.00 | 400 |
| 2026-06-24 | 2.03 | $2.00 | 400 |
| 2026-06-23 | 2.03 | $2.00 | 400 |
| 2026-06-22 | 2.04 | $2.00 | 400 |
| 2026-06-18 | 2.04 | $2.00 | 400 |
| 2026-06-17 | 2.04 | $2.00 | 400 |
| 2026-06-16 | 2.04 | $2.00 | 400 |
| 2026-06-15 | 2.04 | $2.00 | 400 |
| 2026-06-12 | 2.04 | $2.00 | 2320 |
| 2026-06-11 | 2.04 | $2.00 | 2500 |
| 2026-06-10 | 2.04 | $1.97 | 170 |
| 2026-06-09 | 2.04 | $1.97 | 170 |
| 2026-06-08 | 2.05 | $1.97 | — |
| 2026-06-05 | 2.05 | $1.97 | 170 |
| 2026-06-04 | 2.06 | $1.97 | 170 |
| 2026-06-03 | 2.06 | $1.97 | 2000 |
| 2026-06-02 | 2.06 | $2.05 | 170 |
| 2026-06-01 | 2.03 | $2.05 | 170 |
| 2026-05-29 | 1.99 | $2.05 | 170 |
| 2026-05-28 | 1.95 | $2.05 | 170 |
| 2026-05-27 | 1.89 | $1.97 | 170 |
| 2026-05-26 | 1.85 | $1.97 | 500 |
| 2026-05-22 | 1.79 | $1.93 | 170 |
| 2026-05-21 | 1.74 | $1.93 | 920 |
| 2026-05-20 | 1.67 | $1.67 | 170 |
| 2026-05-19 | 1.67 | $1.67 | 170 |
| 2026-05-18 | 1.67 | $1.67 | 170 |
| 2026-05-15 | 1.67 | $1.67 | — |
| 2026-05-14 | 1.67 | $1.67 | 170 |
| 2026-05-13 | 1.67 | $1.67 | 170 |
| 2026-05-12 | 1.67 | $1.67 | 170 |
| 2026-05-11 | 1.67 | $1.67 | 170 |
| 2026-05-08 | 1.67 | $1.67 | 170 |
| 2026-05-07 | 1.67 | $1.67 | — |
| 2026-05-06 | 1.67 | $1.67 | 170 |
| 2026-05-05 | 1.67 | $1.67 | 170 |
| 2026-05-04 | 1.67 | $1.67 | 170 |
| 2026-05-01 | 1.68 | $1.67 | 170 |
| 2026-04-30 | 1.68 | $1.67 | 170 |
| 2026-04-29 | 1.69 | $1.67 | 170 |
| 2026-04-28 | 1.69 | $1.70 | 2700 |
| 2026-04-27 | 1.69 | $1.70 | 2700 |
| 2026-04-24 | 1.69 | $1.70 | 2700 |
| 2026-04-23 | 1.70 | $1.70 | 2700 |
| 2026-04-22 | 1.70 | $1.70 | 2700 |
| 2026-04-21 | 1.70 | $1.70 | 2700 |
| 2026-04-20 | 1.70 | $1.70 | — |
| 2026-04-17 | 1.71 | $1.70 | 16000 |
| 2026-04-16 | 1.71 | $1.74 | 700 |
| 2026-04-15 | 1.71 | $1.74 | 700 |
| 2026-04-14 | 1.70 | $1.74 | 700 |
| 2026-04-13 | 1.70 | $1.74 | 4469 |
| 2026-04-10 | 1.69 | $1.94 | 4469 |
| 2026-04-09 | 1.62 | $1.79 | 700 |
| 2026-04-08 | 1.58 | $1.79 | 1000 |
| 2026-04-07 | 1.54 | $1.59 | 700 |
| 2026-04-06 | 1.55 | $1.59 | 700 |
| 2026-04-02 | 1.57 | $1.59 | 700 |
| 2026-04-01 | 1.60 | $1.59 | 700 |
| 2026-03-31 | 1.63 | $1.59 | 700 |
| 2026-03-30 | 1.67 | $1.59 | 3000 |
| 2026-03-27 | 1.72 | $1.60 | 700 |
| 2026-03-26 | 1.77 | $1.80 | 700 |
| 2026-03-25 | 1.78 | $1.80 | 700 |
| 2026-03-24 | 1.80 | $1.80 | 700 |
| 2026-03-23 | 1.81 | $1.76 | 700 |
| 2026-03-20 | 1.85 | $1.80 | 700 |
| 2026-03-19 | 1.88 | $1.80 | 700 |
| 2026-03-18 | 1.92 | $1.80 | 2600 |
| 2026-03-17 | 1.96 | $2.00 | 14000 |
| 2026-03-16 | 1.96 | $2.00 | 14000 |
| 2026-03-13 | 1.95 | $1.90 | 1000 |
| 2026-03-12 | 1.97 | $1.96 | 401 |
| 2026-03-11 | 1.98 | $1.96 | 4995 |
| 2026-03-10 | 1.99 | $1.96 | 4995 |
| 2026-03-09 | 2.01 | $1.99 | 4995 |
| 2026-03-06 | 2.01 | $1.99 | 4995 |
| 2026-03-05 | 2.02 | $2.01 | 4995 |
| 2026-03-04 | 2.02 | $2.01 | 4995 |
| 2026-03-03 | 2.03 | $2.01 | 4995 |
| 2026-03-02 | 2.03 | $2.01 | 4995 |
| 2026-02-27 | 2.04 | $2.01 | 4995 |
| 2026-02-26 | 2.04 | $2.01 | 4995 |
| 2026-02-25 | 2.05 | $2.01 | 4995 |
| 2026-02-24 | 2.05 | $2.01 | 4995 |
| 2026-02-23 | 2.06 | $2.01 | 4995 |
| 2026-02-20 | 2.07 | $2.01 | — |
| 2026-02-19 | 2.08 | $2.01 | — |
| 2026-02-18 | 2.08 | $2.01 | — |
| 2026-02-17 | 2.09 | $2.01 | — |
| 2026-02-13 | 2.10 | $2.01 | 4995 |
| 2026-02-12 | 2.11 | $2.05 | — |
| 2026-02-11 | 2.11 | $2.05 | — |
| 2026-02-10 | 2.11 | $2.05 | — |
| 2026-02-09 | 2.10 | $2.05 | — |
| 2026-02-06 | 2.09 | $2.05 | — |
| 2026-02-05 | 2.08 | $2.05 | 2305 |
| 2026-02-04 | 2.06 | $2.05 | 35800 |
| 2026-02-03 | 2.03 | $2.04 | 4000 |
| 2026-02-02 | 2.00 | $2.03 | 2850 |
| 2026-01-30 | 1.97 | $2.03 | — |
| 2026-01-29 | 1.93 | $2.03 | 2305 |
| 2026-01-28 | 1.87 | $1.97 | 2305 |
| 2026-01-27 | 1.82 | $1.97 | 2305 |
| 2026-01-26 | 1.76 | $1.97 | 2305 |
| 2026-01-23 | 1.69 | $1.69 | 2305 |
| 2026-01-22 | 1.69 | $1.69 | 2305 |
| 2026-01-21 | 1.69 | $1.69 | 2305 |
| 2026-01-20 | 1.69 | $1.69 | 2305 |
| 2026-01-16 | 1.69 | $1.69 | 2305 |
| 2026-01-15 | 1.69 | $1.69 | 2305 |
| 2026-01-14 | 1.69 | $1.69 | 2305 |
| 2026-01-13 | 1.69 | $1.69 | 2305 |
| 2026-01-12 | 1.69 | $1.69 | 2305 |
| 2026-01-09 | 1.69 | $1.69 | 2305 |
| 2026-01-08 | 1.69 | $1.69 | 2305 |
| 2026-01-07 | 1.70 | $1.69 | 2305 |
| 2026-01-06 | 1.70 | $1.69 | — |
| 2026-01-05 | 1.70 | $1.69 | 2305 |
| 2026-01-02 | 1.70 | $1.69 | 2305 |
| 2025-12-31 | 1.70 | $1.74 | 7500 |
| 2025-12-30 | 1.69 | $1.74 | 7500 |
| 2025-12-29 | 1.68 | $1.74 | 14550 |
| 2025-12-26 | 1.66 | $1.67 | — |
| 2025-12-24 | 1.66 | $1.67 | — |
| 2025-12-23 | 1.66 | $1.67 | — |
| 2025-12-22 | 1.67 | $1.67 | — |
| 2025-12-19 | 1.67 | $1.67 | — |
| 2025-12-18 | 1.68 | $1.67 | — |
| 2025-12-17 | 1.68 | $1.67 | — |
| 2025-12-16 | 1.69 | $1.67 | — |
| 2025-12-15 | 1.70 | $1.67 | — |
| 2025-12-12 | 1.72 | $1.67 | 600 |
| 2025-12-11 | 1.73 | $1.82 | — |
| 2025-12-10 | 1.71 | $1.82 | — |
| 2025-12-09 | 1.67 | $1.82 | 650 |
| 2025-12-08 | 1.64 | $1.68 | — |
| 2025-12-05 | 1.64 | $1.68 | — |
| 2025-12-04 | 1.64 | $1.68 | — |
| 2025-12-03 | 1.64 | $1.68 | — |
| 2025-12-02 | 1.64 | $1.68 | — |
| 2025-12-01 | 1.64 | $1.68 | — |
| 2025-11-28 | 1.65 | $1.68 | — |
| 2025-11-26 | 1.66 | $1.68 | — |
| 2025-11-25 | 1.67 | $1.68 | 17750 |
| 2025-11-24 | 1.68 | $1.63 | 31450 |
| 2025-11-21 | 1.72 | $1.68 | — |
| 2025-11-20 | 1.75 | $1.68 | 15612 |
| 2025-11-19 | 1.79 | $1.69 | — |
| 2025-11-18 | 1.83 | $1.69 | 1507 |
| 2025-11-17 | 1.88 | $1.89 | — |
| 2025-11-14 | 1.88 | $1.89 | — |
| 2025-11-13 | 1.88 | $1.89 | — |
| 2025-11-12 | 1.88 | $1.89 | — |
| 2025-11-11 | 1.88 | $1.89 | — |
| 2025-11-10 | 1.88 | $1.89 | — |
| 2025-11-07 | 1.88 | $1.89 | — |
| 2025-11-06 | 1.89 | $1.89 | — |
| 2025-11-05 | 1.89 | $1.89 | — |
| 2025-11-04 | 1.89 | $1.89 | — |
| 2025-11-03 | 1.89 | $1.89 | — |
| 2025-10-31 | 1.89 | $1.89 | — |
| 2025-10-30 | 1.90 | $1.89 | — |
| 2025-10-29 | 1.90 | $1.89 | — |
| 2025-10-28 | 1.90 | $1.89 | — |
| 2025-10-27 | 1.91 | $1.89 | — |
| 2025-10-24 | 1.91 | $1.89 | — |
| 2025-10-23 | 1.92 | $1.89 | 100 |
| 2025-10-22 | 1.93 | $1.90 | 10000 |
| 2025-10-21 | 1.94 | $1.92 | — |
| 2025-10-20 | 1.94 | $1.92 | — |
| 2025-10-17 | 1.94 | $1.92 | — |
| 2025-10-16 | 1.94 | $1.92 | — |
| 2025-10-15 | 1.93 | $1.92 | 2000 |
| 2025-10-14 | 1.93 | $1.92 | 1000 |
| 2025-10-13 | 1.93 | $1.90 | — |
| 2025-10-10 | 1.93 | $1.90 | — |
| 2025-10-09 | 1.93 | $1.90 | — |
| 2025-10-08 | 1.93 | $1.90 | — |
| 2025-10-07 | 1.92 | $1.90 | — |
| 2025-10-06 | 1.92 | $1.90 | — |
| 2025-10-03 | 1.92 | $1.90 | — |
| 2025-10-02 | 1.91 | $1.90 | 68390 |
| 2025-10-01 | 1.90 | $1.87 | 26400 |
| 2025-09-30 | 1.89 | $1.83 | — |
| 2025-09-29 | 1.90 | $1.83 | 10000 |
| 2025-09-26 | 1.90 | $1.86 | — |
| 2025-09-25 | 1.90 | $1.86 | — |
| 2025-09-24 | 1.89 | $1.86 | 100 |
| 2025-09-23 | 1.88 | $1.83 | — |
| 2025-09-22 | 1.88 | $1.83 | — |
| 2025-09-19 | 1.87 | $1.83 | — |
| 2025-09-18 | 1.87 | $1.83 | 3000 |
| 2025-09-17 | 1.85 | $1.84 | 3000 |
| 2025-09-16 | 1.84 | $1.79 | — |
| 2025-09-15 | 1.83 | $1.79 | 10700 |
| 2025-09-12 | 1.81 | $1.84 | — |
| 2025-09-11 | 1.78 | $1.84 | 600 |
| 2025-09-10 | 1.74 | $1.84 | 1600 |
| 2025-09-09 | 1.68 | $1.77 | — |
| 2025-09-08 | 1.64 | $1.77 | 500 |
| 2025-09-05 | 1.58 | $1.71 | 3000 |
| 2025-09-04 | 1.54 | $1.53 | — |
| 2025-09-03 | 1.54 | $1.53 | — |
| 2025-09-02 | 1.53 | $1.53 | — |
| 2025-08-29 | 1.53 | $1.53 | — |
| 2025-08-28 | 1.53 | $1.53 | — |
| 2025-08-27 | 1.53 | $1.53 | — |
| 2025-08-26 | 1.52 | $1.53 | — |
| 2025-08-25 | 1.52 | $1.53 | — |
| 2025-08-22 | 1.51 | $1.53 | 5000 |
| 2025-08-21 | 1.50 | $1.53 | — |
| 2025-08-20 | 1.49 | $1.53 | — |
| 2025-08-19 | 1.48 | $1.53 | — |
| 2025-08-18 | 1.47 | $1.53 | — |
| 2025-08-15 | 1.45 | $1.53 | 500 |
| 2025-08-14 | 1.43 | $1.46 | — |
| 2025-08-13 | 1.43 | $1.46 | — |
| 2025-08-12 | 1.43 | $1.46 | — |
| 2025-08-11 | 1.43 | $1.46 | — |
| 2025-08-08 | 1.43 | $1.46 | — |
| 2025-08-07 | 1.43 | $1.46 | — |
| 2025-08-06 | 1.44 | $1.46 | — |
| 2025-08-05 | 1.44 | $1.46 | — |
| 2025-08-04 | 1.45 | $1.46 | — |
| 2025-08-01 | 1.46 | $1.46 | — |
| 2025-07-31 | 1.47 | $1.46 | — |
| 2025-07-30 | 1.49 | $1.46 | — |
| 2025-07-29 | 1.51 | $1.46 | 22850 |
| 2025-07-28 | 1.54 | $1.54 | 12500 |
| 2025-07-25 | 1.55 | $1.57 | — |
| 2025-07-24 | 1.55 | $1.57 | — |
| 2025-07-23 | 1.56 | $1.57 | — |
| 2025-07-22 | 1.56 | $1.57 | — |
| 2025-07-21 | 1.56 | $1.57 | 20801 |
| 2025-07-18 | 1.57 | $1.59 | — |
| 2025-07-17 | 1.57 | $1.59 | — |
| 2025-07-16 | 1.58 | $1.59 | — |
| 2025-07-15 | 1.58 | $1.59 | — |
| 2025-07-14 | 1.59 | $1.59 | — |
| 2025-07-11 | 1.60 | $1.59 | — |
| 2025-07-10 | 1.61 | $1.59 | — |
| 2025-07-09 | 1.62 | $1.59 | — |
| 2025-07-08 | 1.64 | $1.59 | 3250 |
| 2025-07-07 | 1.66 | $1.67 | — |
| 2025-07-03 | 1.66 | $1.67 | — |
| 2025-07-02 | 1.66 | $1.67 | — |
| 2025-07-01 | 1.67 | $1.67 | — |
| 2025-06-30 | 1.67 | $1.67 | — |
| 2025-06-27 | 1.67 | $1.67 | — |
| 2025-06-26 | 1.67 | $1.67 | — |
| 2025-06-25 | 1.67 | $1.67 | — |
| 2025-06-24 | 1.67 | $1.67 | — |
| 2025-06-23 | 1.67 | $1.67 | — |
| 2025-06-20 | 1.68 | $1.67 | — |
| 2025-06-18 | 1.68 | $1.67 | — |
| 2025-06-17 | 1.68 | $1.67 | — |
| 2025-06-16 | 1.68 | $1.67 | — |
| 2025-06-13 | 1.69 | $1.67 | — |
| 2025-06-12 | 1.69 | $1.67 | — |
| 2025-06-11 | 1.69 | $1.67 | — |
| 2025-06-10 | 1.69 | $1.67 | — |
| 2025-06-09 | 1.70 | $1.67 | — |
| 2025-06-06 | 1.70 | $1.67 | — |
| 2025-06-05 | 1.70 | $1.67 | 11100 |
| 2025-06-04 | 1.71 | $1.66 | — |
| 2025-06-03 | 1.71 | $1.66 | — |
| 2025-06-02 | 1.72 | $1.66 | — |
| 2025-05-30 | 1.72 | $1.66 | — |
| 2025-05-29 | 1.73 | $1.66 | 5000 |
| 2025-05-28 | 1.73 | $1.69 | — |
| 2025-05-27 | 1.73 | $1.69 | — |
| 2025-05-23 | 1.72 | $1.69 | — |
| 2025-05-22 | 1.71 | $1.69 | — |
| 2025-05-21 | 1.69 | $1.69 | — |
| 2025-05-20 | 1.67 | $1.69 | 13200 |
| 2025-05-19 | 1.64 | $1.60 | — |
| 2025-05-16 | 1.64 | $1.60 | 195050 |
| 2025-05-15 | 1.63 | $1.60 | 21000 |
| 2025-05-14 | 1.62 | $1.60 | 166525 |
| 2025-05-13 | 1.60 | $1.61 | 3760 |
| 2025-05-12 | 1.58 | $1.56 | 1250 |
| 2025-05-09 | 1.56 | $1.53 | — |
| 2025-05-08 | 1.55 | $1.53 | — |
| 2025-05-07 | 1.53 | $1.53 | — |
| 2025-05-06 | 1.51 | $1.53 | 1000 |
| 2025-05-05 | 1.48 | $1.53 | 1000 |
| 2025-05-02 | 1.45 | $1.47 | — |
| 2025-05-01 | 1.42 | $1.47 | — |
| 2025-04-30 | 1.39 | $1.47 | — |
| 2025-04-29 | 1.35 | $1.47 | — |
| 2025-04-28 | 1.30 | $1.47 | 484 |
| 2025-04-25 | 1.24 | $1.23 | — |
| 2025-04-24 | 1.24 | $1.23 | — |
| 2025-04-23 | 1.24 | $1.23 | — |
| 2025-04-22 | 1.24 | $1.23 | — |
| 2025-04-21 | 1.24 | $1.23 | — |
| 2025-04-17 | 1.24 | $1.23 | — |
| 2025-04-16 | 1.25 | $1.23 | — |
| 2025-04-15 | 1.25 | $1.23 | — |
| 2025-04-14 | 1.25 | $1.23 | — |
| 2025-04-11 | 1.25 | $1.23 | — |
| 2025-04-10 | 1.25 | $1.23 | 5250 |
| 2025-04-09 | 1.25 | $1.21 | 1000 |
| 2025-04-08 | 1.26 | $1.22 | 752 |
| 2025-04-07 | 1.27 | $1.33 | — |
| 2025-04-04 | 1.24 | $1.33 | — |
| 2025-04-03 | 1.20 | $1.33 | 2000 |
| 2025-04-02 | 1.16 | $1.14 | — |
| 2025-04-01 | 1.17 | $1.14 | 5100 |
| 2025-03-31 | 1.18 | $1.18 | — |
| 2025-03-28 | 1.18 | $1.18 | — |
| 2025-03-27 | 1.18 | $1.18 | 3000 |
| 2025-03-26 | 1.18 | $1.17 | 84300 |
| 2025-03-25 | 1.18 | $1.19 | 191800 |
| 2025-03-24 | 1.17 | $1.19 | 34300 |
| 2025-03-21 | 1.17 | $1.19 | 100 |
| 2025-03-20 | 1.16 | $1.19 | — |
| 2025-03-19 | 1.15 | $1.19 | 86050 |
| 2025-03-18 | 1.14 | $1.17 | 114058 |
| 2025-03-17 | 1.14 | $1.15 | 12000 |
| 2025-03-14 | 1.14 | $1.13 | — |
| 2025-03-13 | 1.15 | $1.13 | 2000 |
| 2025-03-12 | 1.16 | $1.14 | 1250 |
| 2025-03-11 | 1.16 | $1.17 | — |
| 2025-03-10 | 1.16 | $1.17 | — |
| 2025-03-07 | 1.16 | $1.17 | — |
| 2025-03-06 | 1.17 | $1.17 | 400 |
| 2025-03-05 | 1.17 | $1.12 | 500 |
| 2025-03-04 | 1.18 | $1.15 | — |
| 2025-03-03 | 1.20 | $1.15 | — |
| 2025-02-28 | 1.21 | $1.15 | 6000 |
| 2025-02-27 | 1.23 | $1.22 | — |
| 2025-02-26 | 1.23 | $1.22 | — |
| 2025-02-25 | 1.23 | $1.22 | — |
| 2025-02-24 | 1.22 | $1.22 | — |
| 2025-02-21 | 1.22 | $1.22 | 725 |
| 2025-02-20 | 1.21 | $1.24 | — |
| 2025-02-19 | 1.20 | $1.24 | — |
| 2025-02-18 | 1.19 | $1.24 | 8000 |
| 2025-02-14 | 1.17 | $1.17 | — |
| 2025-02-13 | 1.17 | $1.17 | — |
| 2025-02-12 | 1.17 | $1.17 | — |
| 2025-02-11 | 1.17 | $1.17 | — |
| 2025-02-10 | 1.16 | $1.17 | — |
| 2025-02-07 | 1.16 | $1.17 | — |
| 2025-02-06 | 1.16 | $1.17 | — |
| 2025-02-05 | 1.16 | $1.17 | — |
| 2025-02-04 | 1.15 | $1.17 | 6570 |
| 2025-02-03 | 1.15 | $1.18 | — |
| 2025-01-31 | 1.14 | $1.18 | — |
| 2025-01-30 | 1.13 | $1.18 | 500 |
| 2025-01-29 | 1.12 | $1.13 | 9000 |
| 2025-01-28 | 1.12 | $1.08 | — |
| 2025-01-27 | 1.14 | $1.08 | 400 |
| 2025-01-24 | 1.16 | $1.12 | 5650 |
| 2025-01-23 | 1.18 | $1.13 | 7500 |
| 2025-01-22 | 1.19 | $1.18 | — |
| 2025-01-21 | 1.19 | $1.18 | — |
| 2025-01-17 | 1.20 | $1.18 | — |
| 2025-01-16 | 1.20 | $1.18 | — |
| 2025-01-15 | 1.20 | $1.18 | — |
| 2025-01-14 | 1.20 | $1.18 | — |
| 2025-01-13 | 1.20 | $1.18 | — |
| 2025-01-10 | 1.20 | $1.18 | — |
| 2025-01-08 | 1.21 | $1.18 | — |
| 2025-01-07 | 1.21 | $1.18 | — |
| 2025-01-06 | 1.21 | $1.18 | — |
| 2025-01-03 | 1.21 | $1.18 | — |
| 2025-01-02 | 1.21 | $1.18 | — |
| 2024-12-31 | 1.21 | $1.18 | — |
| 2024-12-30 | 1.21 | $1.18 | — |
| 2024-12-27 | 1.21 | $1.18 | — |
| 2024-12-26 | 1.20 | $1.18 | — |
| 2024-12-24 | 1.20 | $1.18 | — |
| 2024-12-23 | 1.19 | $1.18 | 2500 |
| 2024-12-20 | 1.18 | $1.18 | — |
| 2024-12-19 | 1.17 | $1.18 | 1550 |
| 2024-12-18 | 1.15 | $1.17 | — |
| 2024-12-17 | 1.14 | $1.17 | — |
| 2024-12-16 | 1.12 | $1.17 | — |
| 2024-12-13 | 1.09 | $1.17 | — |
| 2024-12-12 | 1.06 | $1.17 | 10500 |
| 2024-12-11 | 1.02 | $1.05 | — |
| 2024-12-10 | 1.01 | $1.05 | — |
| 2024-12-09 | 0.99 | $1.05 | — |
| 2024-12-06 | 0.98 | $1.05 | 6250 |
| 2024-12-05 | 0.96 | $0.98 | — |
| 2024-12-04 | 0.96 | $0.98 | — |
| 2024-12-03 | 0.96 | $0.98 | — |
| 2024-12-02 | 0.96 | $0.98 | — |
| 2024-11-29 | 0.97 | $0.98 | — |
| 2024-11-27 | 0.97 | $0.98 | — |
| 2024-11-26 | 0.98 | $0.98 | 14500 |
| 2024-11-25 | 0.99 | $1.02 | 11105 |
| 2024-11-22 | 0.98 | $0.99 | 5000 |
| 2024-11-21 | 0.99 | $1.01 | — |
| 2024-11-20 | 1.00 | $1.01 | — |
| 2024-11-19 | 1.00 | $1.01 | — |
| 2024-11-18 | 1.01 | $1.01 | — |
| 2024-11-15 | 1.02 | $1.01 | — |
| 2024-11-14 | 1.04 | $1.01 | 6000 |
| 2024-11-13 | 1.06 | $1.07 | — |
| 2024-11-12 | 1.06 | $1.07 | — |
| 2024-11-11 | 1.06 | $1.07 | — |
| 2024-11-08 | 1.07 | $1.07 | — |
| 2024-11-07 | 1.08 | $1.07 | — |
| 2024-11-06 | 1.09 | $1.07 | — |
| 2024-11-05 | 1.10 | $1.07 | — |
| 2024-11-04 | 1.12 | $1.07 | 2237 |
| 2024-11-01 | 1.14 | $1.12 | — |
| 2024-10-31 | 1.14 | $1.12 | — |
| 2024-10-30 | 1.15 | $1.12 | — |
| 2024-10-29 | 1.17 | $1.12 | 4250 |
| 2024-10-28 | 1.18 | $1.17 | — |
| 2024-10-25 | 1.18 | $1.17 | — |
| 2024-10-24 | 1.18 | $1.17 | — |
| 2024-10-23 | 1.18 | $1.17 | — |
| 2024-10-22 | 1.19 | $1.17 | — |
| 2024-10-21 | 1.19 | $1.17 | — |
| 2024-10-18 | 1.19 | $1.17 | — |
| 2024-10-17 | 1.19 | $1.17 | — |
| 2024-10-16 | 1.19 | $1.17 | — |
| 2024-10-15 | 1.19 | $1.17 | — |
| 2024-10-14 | 1.19 | $1.17 | — |
| 2024-10-11 | 1.19 | $1.17 | — |
| 2024-10-10 | 1.19 | $1.17 | — |
| 2024-10-09 | 1.19 | $1.17 | — |
| 2024-10-08 | 1.18 | $1.17 | — |
| 2024-10-07 | 1.18 | $1.17 | — |
| 2024-10-04 | 1.17 | $1.17 | — |
| 2024-10-03 | 1.16 | $1.17 | — |
| 2024-10-02 | 1.15 | $1.17 | — |
| 2024-10-01 | 1.14 | $1.17 | 5000 |
| 2024-09-30 | 1.12 | $1.12 | — |
| 2024-09-27 | 1.11 | $1.12 | — |
| 2024-09-26 | 1.10 | $1.12 | — |
| 2024-09-25 | 1.09 | $1.12 | 2000 |
| 2024-09-24 | 1.07 | $1.13 | 5500 |
| 2024-09-23 | 1.05 | $1.07 | — |
| 2024-09-20 | 1.05 | $1.07 | — |
| 2024-09-19 | 1.04 | $1.07 | 10400 |
| 2024-09-18 | 1.03 | $1.03 | — |
| 2024-09-17 | 1.03 | $1.03 | — |
| 2024-09-16 | 1.03 | $1.03 | — |
| 2024-09-13 | 1.03 | $1.03 | — |
| 2024-09-12 | 1.03 | $1.03 | — |
| 2024-09-11 | 1.03 | $1.03 | — |
| 2024-09-10 | 1.03 | $1.03 | 9250 |
| 2024-09-09 | 1.03 | $1.03 | 1000 |
| 2024-09-06 | 1.03 | $1.03 | 3000 |
| 2024-09-05 | 1.04 | $1.03 | — |
| 2024-09-04 | 1.04 | $1.03 | — |
| 2024-09-03 | 1.04 | $1.03 | — |
| 2024-08-30 | 1.04 | $1.03 | — |
| 2024-08-29 | 1.05 | $1.03 | — |
| 2024-08-28 | 1.05 | $1.03 | 2000 |
| 2024-08-27 | 1.06 | $1.06 | — |
| 2024-08-26 | 1.05 | $1.06 | 1000 |
| 2024-08-23 | 1.05 | $1.05 | — |
| 2024-08-22 | 1.04 | $1.05 | — |
| 2024-08-21 | 1.04 | $1.05 | — |
| 2024-08-20 | 1.03 | $1.05 | — |
| 2024-08-19 | 1.03 | $1.05 | — |
| 2024-08-16 | 1.02 | $1.05 | — |
| 2024-08-15 | 1.01 | $1.05 | 850 |
| 2024-08-14 | 0.99 | $0.98 | — |
| 2024-08-13 | 1.00 | $0.98 | — |
| 2024-08-12 | 1.01 | $0.98 | — |
| 2024-08-09 | 1.02 | $0.98 | 10000 |
| 2024-08-08 | 1.03 | $1.02 | — |
| 2024-08-07 | 1.03 | $1.02 | — |
| 2024-08-06 | 1.03 | $1.02 | — |
| 2024-08-05 | 1.03 | $1.02 | — |
| 2024-08-02 | 1.04 | $1.02 | 1000 |
| 2024-08-01 | 1.04 | $1.07 | 1000 |
| 2024-07-31 | 1.02 | $1.02 | — |
| 2024-07-30 | 1.02 | $1.02 | — |
| 2024-07-29 | 1.02 | $1.02 | — |
| 2024-07-26 | 1.02 | $1.02 | — |
| 2024-07-25 | 1.01 | $1.02 | — |
| 2024-07-24 | 1.01 | $1.02 | — |
| 2024-07-23 | 1.01 | $1.02 | — |
| 2024-07-22 | 1.00 | $1.02 | — |
| 2024-07-19 | 0.99 | $1.02 | — |
| 2024-07-18 | 0.98 | $1.02 | — |
| 2024-07-17 | 0.97 | $1.02 | — |
| 2024-07-16 | 0.95 | $1.02 | — |
| 2024-07-15 | 0.94 | $1.02 | 1600 |
| 2024-07-12 | 0.92 | $0.93 | — |
| 2024-07-11 | 0.92 | $0.93 | — |
| 2024-07-10 | 0.92 | $0.93 | — |
| 2024-07-09 | 0.93 | $0.93 | — |
| 2024-07-08 | 0.93 | $0.93 | — |
| 2024-07-05 | 0.94 | $0.93 | 5000 |
| 2024-07-03 | 0.95 | $0.92 | — |
| 2024-07-02 | 0.97 | $0.92 | — |
| 2024-07-01 | 0.99 | $0.92 | — |
| 2024-06-28 | 1.02 | $0.92 | 10625 |
| 2024-06-27 | 1.05 | $1.03 | — |
| 2024-06-26 | 1.05 | $1.03 | — |
| 2024-06-25 | 1.05 | $1.03 | — |
| 2024-06-24 | 1.06 | $1.03 | — |
| 2024-06-21 | 1.06 | $1.03 | — |
| 2024-06-20 | 1.06 | $1.03 | — |
| 2024-06-18 | 1.06 | $1.03 | — |
| 2024-06-17 | 1.06 | $1.03 | — |
| 2024-06-14 | 1.05 | $1.03 | — |
| 2024-06-13 | 1.05 | $1.03 | — |
| 2024-06-12 | 1.05 | $1.03 | — |
| 2024-06-11 | 1.04 | $1.03 | — |
| 2024-06-10 | 1.03 | $1.03 | — |
| 2024-06-07 | 1.02 | $1.03 | 1400 |
| 2024-06-06 | 1.00 | $0.97 | — |
| 2024-06-05 | 1.00 | $0.97 | — |
| 2024-06-04 | 0.99 | $0.97 | — |
| 2024-06-03 | 0.99 | $0.97 | — |
| 2024-05-31 | 0.98 | $0.97 | 56192 |
| 2024-05-30 | 0.97 | $0.95 | — |
| 2024-05-29 | 0.96 | $0.95 | — |
| 2024-05-28 | 0.96 | $0.95 | — |
| 2024-05-24 | 0.94 | $0.95 | — |
| 2024-05-23 | 0.93 | $0.95 | — |
| 2024-05-22 | 0.91 | $0.95 | — |
| 2024-05-21 | 0.89 | $0.95 | 1300 |
| 2024-05-20 | 0.86 | $0.90 | 5000 |
| 2024-05-17 | 0.84 | $0.90 | — |
| 2024-05-16 | 0.81 | $0.90 | — |
| 2024-05-15 | 0.78 | $0.90 | 1400 |
| 2024-05-14 | 0.74 | $0.74 | — |
| 2024-05-13 | 0.74 | $0.74 | — |
| 2024-05-10 | 0.74 | $0.74 | — |
| 2024-05-09 | 0.74 | $0.74 | — |
| 2024-05-08 | 0.74 | $0.74 | — |
| 2024-05-07 | 0.74 | $0.74 | — |
| 2024-05-06 | 0.74 | $0.74 | — |
| 2024-05-03 | 0.74 | $0.74 | — |
| 2024-05-02 | 0.75 | $0.74 | — |
| 2024-05-01 | 0.75 | $0.74 | — |
| 2024-04-30 | 0.75 | $0.74 | — |
| 2024-04-29 | 0.76 | $0.74 | — |
| 2024-04-26 | 0.77 | $0.74 | — |
| 2024-04-25 | 0.78 | $0.74 | 100 |
| 2024-04-24 | 0.79 | $0.78 | — |
| 2024-04-23 | 0.79 | $0.78 | — |
| 2024-04-22 | 0.79 | $0.78 | — |
| 2024-04-19 | 0.79 | $0.78 | — |
| 2024-04-18 | 0.79 | $0.78 | — |
| 2024-04-17 | 0.79 | $0.78 | 2500 |
| 2024-04-16 | 0.79 | $0.78 | — |
| 2024-04-15 | 0.79 | $0.78 | 30164 |
| 2024-04-12 | 0.79 | $0.80 | — |
| 2024-04-11 | 0.79 | $0.80 | — |
| 2024-04-10 | 0.78 | $0.80 | — |
| 2024-04-09 | 0.77 | $0.80 | — |
| 2024-04-08 | 0.76 | $0.80 | — |
| 2024-04-05 | 0.74 | $0.80 | — |
| 2024-04-04 | 0.73 | $0.80 | — |
| 2024-04-03 | 0.70 | $0.80 | 2000 |
| 2024-04-02 | 0.68 | $0.70 | — |
| 2024-04-01 | 0.68 | $0.70 | — |
| 2024-03-28 | 0.68 | $0.70 | — |
| 2024-03-27 | 0.69 | $0.70 | — |
| 2024-03-26 | 0.69 | $0.70 | — |
| 2024-03-25 | 0.70 | $0.70 | — |
| 2024-03-22 | 0.71 | $0.70 | — |
| 2024-03-21 | 0.72 | $0.70 | — |
| 2024-03-20 | 0.74 | $0.70 | — |
| 2024-03-19 | 0.76 | $0.70 | — |
| 2024-03-18 | 0.78 | $0.70 | — |
| 2024-03-15 | 0.81 | $0.70 | 4141 |
| 2024-03-14 | 0.84 | $0.81 | — |
| 2024-03-13 | 0.85 | $0.81 | — |
| 2024-03-12 | 0.85 | $0.81 | — |
| 2024-03-11 | 0.86 | $0.81 | — |
| 2024-03-08 | 0.86 | $0.81 | 2500 |
| 2024-03-07 | 0.87 | $0.82 | — |
| 2024-03-06 | 0.87 | $0.82 | — |
| 2024-03-05 | 0.87 | $0.82 | — |
| 2024-03-04 | 0.88 | $0.82 | 2500 |
| 2024-03-01 | 0.88 | $0.83 | — |
| 2024-02-29 | 0.87 | $0.83 | — |
| 2024-02-28 | 0.87 | $0.83 | 21941 |
| 2024-02-27 | 0.86 | $0.88 | — |
| 2024-02-26 | 0.83 | $0.88 | — |
| 2024-02-23 | 0.80 | $0.88 | 1141 |
| 2024-02-22 | 0.76 | $0.89 | 100 |
| 2024-02-21 | 0.70 | $0.85 | — |
| 2024-02-20 | 0.65 | $0.85 | 3000 |
| 2024-02-16 | 0.58 | $0.59 | — |
| 2024-02-15 | 0.58 | $0.59 | — |
| 2024-02-14 | 0.58 | $0.59 | — |
| 2024-02-13 | 0.58 | $0.59 | — |
| 2024-02-12 | 0.59 | $0.59 | — |
| 2024-02-09 | 0.59 | $0.59 | 10000 |
| 2024-02-08 | 0.59 | $0.59 | — |
| 2024-02-07 | 0.59 | $0.59 | — |
| 2024-02-06 | 0.60 | $0.59 | 1800 |
| 2024-02-05 | 0.60 | $0.61 | — |
| 2024-02-02 | 0.60 | $0.61 | — |
| 2024-02-01 | 0.60 | $0.61 | — |
| 2024-01-31 | 0.59 | $0.61 | — |
| 2024-01-30 | 0.59 | $0.61 | 6000 |
| 2024-01-29 | 0.59 | $0.60 | — |
| 2024-01-26 | 0.59 | $0.60 | — |
| 2024-01-25 | 0.59 | $0.60 | — |
| 2024-01-24 | 0.59 | $0.60 | — |
| 2024-01-23 | 0.60 | $0.60 | — |
| 2024-01-22 | 0.60 | $0.60 | — |
| 2024-01-19 | 0.61 | $0.60 | 26500 |
| 2024-01-18 | 0.61 | $0.60 | — |
| 2024-01-17 | 0.62 | $0.60 | — |
| 2024-01-16 | 0.63 | $0.60 | 13500 |
| 2024-01-12 | 0.64 | $0.62 | — |
| 2024-01-11 | 0.65 | $0.62 | 1500 |
| 2024-01-10 | 0.66 | $0.64 | — |
| 2024-01-09 | 0.66 | $0.64 | — |
| 2024-01-08 | 0.67 | $0.64 | 4000 |
| 2024-01-05 | 0.68 | $0.65 | 200 |
| 2024-01-04 | 0.68 | $0.67 | — |
| 2024-01-03 | 0.68 | $0.67 | — |
| 2024-01-02 | 0.68 | $0.67 | — |
| 2023-12-29 | 0.68 | $0.67 | — |
| 2023-12-28 | 0.68 | $0.67 | — |
| 2023-12-27 | 0.68 | $0.67 | — |
| 2023-12-26 | 0.67 | $0.67 | — |
| 2023-12-22 | 0.67 | $0.67 | — |
| 2023-12-21 | 0.66 | $0.67 | — |
| 2023-12-20 | 0.65 | $0.67 | — |
| 2023-12-19 | 0.64 | $0.67 | — |
| 2023-12-18 | 0.62 | $0.67 | 1000 |
| 2023-12-15 | 0.60 | $0.63 | — |
| 2023-12-14 | 0.59 | $0.63 | 4000 |
| 2023-12-13 | 0.57 | $0.56 | — |
| 2023-12-12 | 0.58 | $0.56 | — |
| 2023-12-11 | 0.58 | $0.56 | — |
| 2023-12-08 | 0.58 | $0.56 | 20000 |
| 2023-12-07 | 0.59 | $0.59 | — |
| 2023-12-06 | 0.59 | $0.59 | — |
| 2023-12-05 | 0.59 | $0.59 | — |
| 2023-12-04 | 0.59 | $0.59 | — |
| 2023-12-01 | 0.58 | $0.59 | 25000 |
| 2023-11-30 | 0.58 | $0.58 | — |
| 2023-11-29 | 0.58 | $0.58 | — |
| 2023-11-28 | 0.57 | $0.58 | — |
| 2023-11-27 | 0.57 | $0.58 | — |
| 2023-11-24 | 0.57 | $0.58 | 20000 |
| 2023-11-22 | 0.56 | $0.56 | — |
| 2023-11-21 | 0.56 | $0.56 | — |
| 2023-11-20 | 0.56 | $0.56 | — |
| 2023-11-17 | 0.56 | $0.56 | — |
| 2023-11-16 | 0.56 | $0.56 | — |
| 2023-11-15 | 0.56 | $0.56 | — |
| 2023-11-14 | 0.56 | $0.56 | — |
| 2023-11-13 | 0.55 | $0.56 | — |
| 2023-11-10 | 0.55 | $0.56 | — |
| 2023-11-09 | 0.55 | $0.56 | — |
| 2023-11-08 | 0.55 | $0.56 | — |
| 2023-11-07 | 0.55 | $0.56 | — |
| 2023-11-06 | 0.55 | $0.56 | — |
| 2023-11-03 | 0.55 | $0.56 | — |
| 2023-11-02 | 0.55 | $0.56 | — |
| 2023-11-01 | 0.55 | $0.56 | — |
| 2023-10-31 | 0.55 | $0.56 | — |
| 2023-10-30 | 0.55 | $0.56 | — |
| 2023-10-27 | 0.55 | $0.56 | — |
| 2023-10-26 | 0.55 | $0.56 | — |
| 2023-10-25 | 0.55 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | — |
| 2023-10-20 | 0.56 | $0.56 | — |
| 2023-10-19 | 0.57 | $0.56 | 6000 |
| 2023-10-18 | 0.58 | $0.56 | — |
| 2023-10-17 | 0.58 | $0.56 | — |
| 2023-10-16 | 0.60 | $0.56 | 5000 |
| 2023-10-13 | 0.61 | $0.60 | — |
| 2023-10-12 | 0.61 | $0.60 | 5000 |
| 2023-10-11 | 0.62 | $0.62 | — |
| 2023-10-10 | 0.62 | $0.62 | — |
| 2023-10-09 | 0.62 | $0.62 | — |
| 2023-10-06 | 0.62 | $0.62 | — |
| 2023-10-05 | 0.62 | $0.62 | — |
| 2023-10-04 | 0.62 | $0.62 | — |
| 2023-10-03 | 0.62 | $0.62 | — |
| 2023-10-02 | 0.62 | $0.62 | — |
| 2023-09-29 | 0.62 | $0.62 | — |
| 2023-09-28 | 0.62 | $0.62 | — |
| 2023-09-27 | 0.62 | $0.62 | — |
| 2023-09-26 | 0.62 | $0.62 | — |
| 2023-09-25 | 0.62 | $0.62 | 4000 |
| 2023-09-22 | 0.62 | $0.62 | — |
| 2023-09-21 | 0.62 | $0.62 | — |
| 2023-09-20 | 0.63 | $0.62 | 18000 |
| 2023-09-19 | 0.63 | $0.63 | — |
| 2023-09-18 | 0.63 | $0.63 | 6000 |
| 2023-09-15 | 0.64 | $0.64 | — |
| 2023-09-14 | 0.64 | $0.64 | — |
| 2023-09-13 | 0.63 | $0.64 | — |
| 2023-09-12 | 0.63 | $0.64 | — |
| 2023-09-11 | 0.63 | $0.64 | — |
| 2023-09-08 | 0.63 | $0.64 | — |
| 2023-09-07 | 0.63 | $0.64 | — |
| 2023-09-06 | 0.63 | $0.64 | — |
| 2023-09-05 | 0.63 | $0.64 | 4650 |
| 2023-09-01 | 0.63 | $0.64 | — |
| 2023-08-31 | 0.64 | $0.64 | — |
| 2023-08-30 | 0.64 | $0.64 | — |
| 2023-08-29 | 0.64 | $0.64 | — |
| 2023-08-28 | 0.64 | $0.64 | — |
| 2023-08-25 | 0.64 | $0.64 | — |
| 2023-08-24 | 0.65 | $0.64 | — |
| 2023-08-23 | 0.65 | $0.64 | — |
| 2023-08-22 | 0.66 | $0.64 | 11488 |
| 2023-08-21 | 0.66 | $0.66 | — |
| 2023-08-18 | 0.67 | $0.66 | — |
| 2023-08-17 | 0.67 | $0.66 | — |
| 2023-08-16 | 0.67 | $0.66 | — |
| 2023-08-15 | 0.68 | $0.66 | — |
| 2023-08-14 | 0.68 | $0.66 | — |
| 2023-08-11 | 0.69 | $0.66 | 10000 |
| 2023-08-10 | 0.70 | $0.70 | — |
| 2023-08-09 | 0.70 | $0.70 | — |
| 2023-08-08 | 0.70 | $0.70 | — |
| 2023-08-07 | 0.70 | $0.70 | — |
| 2023-08-04 | 0.70 | $0.70 | — |
| 2023-08-03 | 0.69 | $0.70 | — |
| 2023-08-02 | 0.69 | $0.70 | — |
| 2023-08-01 | 0.68 | $0.70 | — |
| 2023-07-31 | 0.68 | $0.70 | — |
| 2023-07-28 | 0.67 | $0.70 | 120 |
| 2023-07-27 | 0.66 | $0.66 | — |
| 2023-07-26 | 0.66 | $0.66 | — |
| 2023-07-25 | 0.66 | $0.66 | — |
| 2023-07-24 | 0.66 | $0.66 | — |
| 2023-07-21 | 0.66 | $0.66 | — |
| 2023-07-20 | 0.66 | $0.66 | — |
| 2023-07-19 | 0.66 | $0.66 | — |
| 2023-07-18 | 0.67 | $0.66 | — |
| 2023-07-17 | 0.67 | $0.66 | — |
| 2023-07-14 | 0.67 | $0.66 | — |
| 2023-07-13 | 0.67 | $0.66 | — |
| 2023-07-12 | 0.67 | $0.66 | — |
| 2023-07-11 | 0.67 | $0.66 | — |
| 2023-07-10 | 0.67 | $0.66 | — |
| 2023-07-07 | 0.67 | $0.66 | — |
| 2023-07-06 | 0.68 | $0.66 | — |
| 2023-07-05 | 0.68 | $0.66 | 14000 |
| 2023-07-03 | 0.68 | $0.69 | — |
| 2023-06-30 | 0.68 | $0.69 | — |
| 2023-06-29 | 0.67 | $0.69 | — |
| 2023-06-28 | 0.66 | $0.69 | 2000 |
| 2023-06-27 | 0.65 | $0.69 | 27000 |
| 2023-06-26 | 0.64 | $0.65 | — |
| 2023-06-23 | 0.64 | $0.65 | — |
| 2023-06-22 | 0.64 | $0.65 | — |
| 2023-06-21 | 0.64 | $0.65 | — |
| 2023-06-20 | 0.64 | $0.65 | — |
| 2023-06-16 | 0.64 | $0.65 | — |
| 2023-06-15 | 0.64 | $0.65 | — |
| 2023-06-14 | 0.64 | $0.65 | — |
| 2023-06-13 | 0.64 | $0.65 | — |
| 2023-06-12 | 0.64 | $0.65 | — |
| 2023-06-09 | 0.64 | $0.65 | — |
| 2023-06-08 | 0.64 | $0.65 | — |
| 2023-06-07 | 0.64 | $0.65 | — |
| 2023-06-06 | 0.64 | $0.65 | — |
| 2023-06-05 | 0.65 | $0.65 | 2200 |
| 2023-06-02 | 0.65 | $0.62 | — |
| 2023-06-01 | 0.67 | $0.62 | — |
| 2023-05-31 | 0.70 | $0.62 | — |
| 2023-05-30 | 0.73 | $0.62 | 1590 |
| 2023-05-26 | 0.76 | $0.76 | — |
| 2023-05-25 | 0.76 | $0.76 | — |
| 2023-05-24 | 0.76 | $0.76 | — |
| 2023-05-23 | 0.76 | $0.76 | — |
| 2023-05-22 | 0.76 | $0.76 | — |
| 2023-05-19 | 0.76 | $0.76 | — |
| 2023-05-18 | 0.76 | $0.76 | — |
| 2023-05-17 | 0.76 | $0.76 | — |
| 2023-05-16 | 0.76 | $0.76 | — |
| 2023-05-15 | 0.75 | $0.76 | — |
| 2023-05-12 | 0.75 | $0.76 | — |
| 2023-05-11 | 0.75 | $0.76 | — |
| 2023-05-10 | 0.74 | $0.76 | — |
| 2023-05-09 | 0.74 | $0.76 | — |
| 2023-05-08 | 0.73 | $0.76 | — |
| 2023-05-05 | 0.72 | $0.76 | — |
| 2023-05-04 | 0.71 | $0.76 | — |
| 2023-05-03 | 0.70 | $0.76 | — |
| 2023-05-02 | 0.68 | $0.76 | 900 |
| 2023-05-01 | 0.67 | $0.75 | 2200 |
| 2023-04-28 | 0.65 | $0.68 | — |
| 2023-04-27 | 0.65 | $0.68 | — |
| 2023-04-26 | 0.66 | $0.68 | — |
| 2023-04-25 | 0.66 | $0.68 | — |
| 2023-04-24 | 0.67 | $0.68 | — |
| 2023-04-21 | 0.68 | $0.68 | — |
| 2023-04-20 | 0.70 | $0.68 | — |
| 2023-04-19 | 0.71 | $0.68 | — |
| 2023-04-18 | 0.74 | $0.68 | — |
| 2023-04-17 | 0.77 | $0.68 | 7500 |
| 2023-04-14 | 0.80 | $0.82 | — |
| 2023-04-13 | 0.80 | $0.82 | — |
| 2023-04-12 | 0.80 | $0.82 | — |
| 2023-04-11 | 0.80 | $0.82 | — |
| 2023-04-10 | 0.79 | $0.82 | — |
| 2023-04-06 | 0.79 | $0.82 | — |
| 2023-04-05 | 0.79 | $0.82 | — |
| 2023-04-04 | 0.79 | $0.82 | — |
| 2023-04-03 | 0.79 | $0.82 | — |
| 2023-03-31 | 0.79 | $0.82 | — |
| 2023-03-30 | 0.79 | $0.82 | — |
| 2023-03-29 | 0.79 | $0.82 | — |
| 2023-03-28 | 0.80 | $0.82 | — |
| 2023-03-27 | 0.80 | $0.82 | — |
| 2023-03-24 | 0.81 | $0.82 | — |
| 2023-03-23 | 0.81 | $0.82 | — |
| 2023-03-22 | 0.82 | $0.82 | — |
| 2023-03-21 | 0.83 | $0.82 | — |
| 2023-03-20 | 0.85 | $0.82 | — |
| 2023-03-17 | 0.86 | $0.82 | — |
| 2023-03-16 | 0.89 | $0.82 | — |
| 2023-03-15 | 0.91 | $0.82 | 2170 |
| 2023-03-14 | 0.95 | $0.93 | — |
| 2023-03-13 | 0.95 | $0.93 | — |
| 2023-03-10 | 0.95 | $0.93 | — |
| 2023-03-09 | 0.96 | $0.93 | — |
| 2023-03-08 | 0.96 | $0.93 | — |
| 2023-03-07 | 0.97 | $0.93 | 4975 |
| 2023-03-06 | 0.97 | $0.96 | 4000 |
| 2023-03-03 | 0.97 | $0.96 | — |
| 2023-03-02 | 0.97 | $0.96 | — |
| 2023-03-01 | 0.96 | $0.96 | — |
| 2023-02-28 | 0.96 | $0.96 | 2500 |
| 2023-02-27 | 0.95 | $0.94 | 34525 |
| 2023-02-24 | 0.95 | $0.93 | — |
| 2023-02-23 | 0.95 | $0.93 | — |
| 2023-02-22 | 0.94 | $0.93 | — |
| 2023-02-21 | 0.94 | $0.93 | 132775 |
| 2023-02-17 | 0.93 | $0.90 | — |
| 2023-02-16 | 0.93 | $0.90 | — |
| 2023-02-15 | 0.93 | $0.90 | — |
| 2023-02-14 | 0.93 | $0.90 | — |
| 2023-02-13 | 0.93 | $0.90 | — |
| 2023-02-10 | 0.93 | $0.90 | — |
| 2023-02-09 | 0.93 | $0.90 | — |
| 2023-02-08 | 0.92 | $0.90 | 71200 |
| 2023-02-07 | 0.92 | $0.94 | — |
| 2023-02-06 | 0.90 | $0.94 | — |
| 2023-02-03 | 0.87 | $0.94 | 65200 |
| 2023-02-02 | 0.84 | $0.86 | — |
| 2023-02-01 | 0.82 | $0.86 | 8000 |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.79 | $0.80 | — |
| 2023-01-26 | 0.78 | $0.80 | — |
| 2023-01-25 | 0.77 | $0.80 | — |
| 2023-01-24 | 0.75 | $0.80 | — |
| 2023-01-23 | 0.74 | $0.80 | 1875 |
| 2023-01-20 | 0.72 | $0.75 | — |
| 2023-01-19 | 0.71 | $0.75 | — |
| 2023-01-18 | 0.70 | $0.75 | — |
| 2023-01-17 | 0.69 | $0.75 | — |
| 2023-01-13 | 0.68 | $0.75 | — |
| 2023-01-12 | 0.66 | $0.75 | 2000 |
| 2023-01-11 | 0.64 | $0.70 | — |
| 2023-01-10 | 0.64 | $0.70 | — |
| 2023-01-09 | 0.64 | $0.70 | — |
| 2023-01-06 | 0.63 | $0.70 | — |
| 2023-01-05 | 0.63 | $0.70 | — |
| 2023-01-04 | 0.63 | $0.70 | — |
| 2023-01-03 | 0.63 | $0.70 | 11000 |
| 2022-12-30 | 0.64 | $0.65 | — |
| 2022-12-29 | 0.66 | $0.65 | 25000 |
| 2022-12-28 | 0.69 | $0.65 | — |
| 2022-12-27 | 0.72 | $0.65 | — |
| 2022-12-23 | 0.77 | $0.65 | 44530 |
| 2022-12-22 | 0.82 | $0.67 | — |
| 2022-12-21 | 0.88 | $0.67 | 5250 |
| 2022-12-20 | 0.96 | $0.95 | — |
| 2022-12-19 | 0.96 | $0.95 | — |
| 2022-12-16 | 0.96 | $0.95 | — |
| 2022-12-15 | 0.97 | $0.95 | — |
| 2022-12-14 | 0.97 | $0.95 | — |
| 2022-12-13 | 0.97 | $0.95 | — |
| 2022-12-12 | 0.98 | $0.95 | — |
| 2022-12-09 | 0.98 | $0.95 | — |
| 2022-12-08 | 0.99 | $0.95 | — |
| 2022-12-07 | 0.99 | $0.95 | — |
| 2022-12-06 | 1.00 | $0.95 | — |
| 2022-12-05 | 1.00 | $0.95 | — |
| 2022-12-02 | 1.01 | $0.95 | — |
| 2022-12-01 | 1.02 | $0.95 | — |
| 2022-11-30 | 1.03 | $0.95 | 800 |
| 2022-11-29 | 1.04 | $1.00 | — |
| 2022-11-28 | 1.03 | $1.00 | — |
| 2022-11-25 | 1.02 | $1.00 | — |
| 2022-11-23 | 1.01 | $1.00 | 10000 |
| 2022-11-22 | 1.00 | $0.99 | 2500 |
| 2022-11-21 | 0.98 | $0.94 | — |
| 2022-11-18 | 0.97 | $0.94 | — |
| 2022-11-17 | 0.97 | $0.94 | 90545 |
| 2022-11-16 | 0.96 | $0.98 | — |
| 2022-11-15 | 0.93 | $0.98 | 81275 |
| 2022-11-14 | 0.89 | $0.98 | 154285 |
| 2022-11-11 | 0.85 | $1.00 | 59400 |
| 2022-11-10 | 0.79 | $0.89 | 8000 |
| 2022-11-09 | 0.75 | $0.79 | 22000 |
| 2022-11-08 | 0.74 | $0.73 | — |
| 2022-11-07 | 0.74 | $0.73 | — |
| 2022-11-04 | 0.74 | $0.73 | 8750 |
| 2022-11-03 | 0.74 | $0.73 | — |
| 2022-11-02 | 0.74 | $0.73 | — |
| 2022-11-01 | 0.74 | $0.73 | — |
| 2022-10-31 | 0.74 | $0.73 | 6000 |
| 2022-10-28 | 0.74 | $0.73 | — |
| 2022-10-27 | 0.73 | $0.73 | — |
| 2022-10-26 | 0.73 | $0.73 | — |
| 2022-10-25 | 0.73 | $0.73 | 173230 |
| 2022-10-24 | 0.72 | $0.72 | — |
| 2022-10-21 | 0.72 | $0.72 | — |
| 2022-10-20 | 0.72 | $0.72 | 9570 |
| 2022-10-19 | 0.72 | $0.73 | — |
| 2022-10-18 | 0.71 | $0.73 | 903465 |
| 2022-10-17 | 0.71 | $0.71 | — |
| 2022-10-14 | 0.71 | $0.71 | — |
| 2022-10-13 | 0.70 | $0.71 | — |
| 2022-10-12 | 0.70 | $0.71 | — |
| 2022-10-11 | 0.69 | $0.71 | — |
| 2022-10-10 | 0.69 | $0.71 | — |
| 2022-10-07 | 0.68 | $0.71 | — |
| 2022-10-06 | 0.67 | $0.71 | — |
| 2022-10-05 | 0.66 | $0.71 | — |
| 2022-10-04 | 0.65 | $0.71 | 72700 |
| 2022-10-03 | 0.64 | $0.64 | 7750 |
| 2022-09-30 | 0.64 | $0.63 | 11500 |
| 2022-09-29 | 0.66 | $0.63 | 5000 |
| 2022-09-28 | 0.67 | $0.65 | — |
| 2022-09-27 | 0.68 | $0.65 | 7600 |
| 2022-09-26 | 0.69 | $0.66 | — |
| 2022-09-23 | 0.71 | $0.66 | 2000 |
| 2022-09-22 | 0.73 | $0.73 | — |
| 2022-09-21 | 0.73 | $0.73 | — |
| 2022-09-20 | 0.73 | $0.73 | — |
| 2022-09-19 | 0.74 | $0.73 | — |
| 2022-09-16 | 0.74 | $0.73 | 22000 |
| 2022-09-15 | 0.74 | $0.74 | — |
| 2022-09-14 | 0.75 | $0.74 | 20000 |
| 2022-09-13 | 0.75 | $0.73 | 20000 |
| 2022-09-12 | 0.75 | $0.76 | — |
| 2022-09-09 | 0.75 | $0.76 | — |
| 2022-09-08 | 0.75 | $0.76 | — |
| 2022-09-07 | 0.74 | $0.76 | — |
| 2022-09-06 | 0.74 | $0.76 | — |
| 2022-09-02 | 0.74 | $0.76 | — |
| 2022-09-01 | 0.73 | $0.76 | — |
| 2022-08-31 | 0.73 | $0.76 | — |
| 2022-08-30 | 0.73 | $0.76 | 10000 |
| 2022-08-29 | 0.72 | $0.70 | — |
| 2022-08-26 | 0.73 | $0.70 | — |
| 2022-08-25 | 0.75 | $0.70 | 26000 |
| 2022-08-24 | 0.77 | $0.76 | — |
| 2022-08-23 | 0.78 | $0.76 | — |
| 2022-08-22 | 0.79 | $0.76 | — |
| 2022-08-19 | 0.80 | $0.76 | 370 |
| 2022-08-18 | 0.81 | $0.82 | — |
| 2022-08-17 | 0.81 | $0.82 | — |
| 2022-08-16 | 0.80 | $0.82 | — |
| 2022-08-15 | 0.80 | $0.82 | 21000 |
| 2022-08-12 | 0.79 | $0.82 | 1000 |
| 2022-08-11 | 0.79 | $0.79 | — |
| 2022-08-10 | 0.79 | $0.79 | — |
| 2022-08-09 | 0.79 | $0.79 | — |
| 2022-08-08 | 0.80 | $0.79 | 20000 |
| 2022-08-05 | 0.81 | $0.77 | — |
| 2022-08-04 | 0.82 | $0.77 | 700 |
| 2022-08-03 | 0.84 | $0.83 | — |
| 2022-08-02 | 0.84 | $0.83 | — |
| 2022-08-01 | 0.85 | $0.83 | — |
| 2022-07-29 | 0.85 | $0.83 | — |
| 2022-07-28 | 0.86 | $0.83 | — |
| 2022-07-27 | 0.87 | $0.83 | — |
| 2022-07-26 | 0.88 | $0.83 | 28001 |
| 2022-07-25 | 0.90 | $0.92 | — |
| 2022-07-22 | 0.89 | $0.92 | — |
| 2022-07-21 | 0.87 | $0.92 | — |
| 2022-07-20 | 0.86 | $0.92 | — |
| 2022-07-19 | 0.83 | $0.92 | 5000 |
| 2022-07-18 | 0.81 | $0.83 | — |
| 2022-07-15 | 0.81 | $0.83 | — |
| 2022-07-14 | 0.81 | $0.83 | — |
| 2022-07-13 | 0.81 | $0.83 | 12966 |
| 2022-07-12 | 0.81 | $0.83 | — |
| 2022-07-11 | 0.81 | $0.83 | — |
| 2022-07-08 | 0.81 | $0.83 | — |
| 2022-07-07 | 0.82 | $0.83 | — |
| 2022-07-06 | 0.83 | $0.83 | — |
| 2022-07-05 | 0.83 | $0.83 | — |
| 2022-07-01 | 0.85 | $0.83 | — |
| 2022-06-30 | 0.86 | $0.83 | 5500 |
| 2022-06-29 | 0.88 | $0.87 | 2200 |
| 2022-06-28 | 0.89 | $0.92 | — |
| 2022-06-27 | 0.89 | $0.92 | — |
| 2022-06-24 | 0.89 | $0.92 | 5000 |
| 2022-06-23 | 0.89 | $0.91 | — |
| 2022-06-22 | 0.89 | $0.91 | — |
| 2022-06-21 | 0.90 | $0.91 | — |
| 2022-06-17 | 0.91 | $0.91 | — |
| 2022-06-16 | 0.92 | $0.91 | — |
| 2022-06-15 | 0.93 | $0.91 | — |
| 2022-06-14 | 0.95 | $0.91 | — |
| 2022-06-13 | 0.98 | $0.91 | 15000 |
| 2022-06-10 | 1.00 | $0.99 | — |
| 2022-06-09 | 1.02 | $0.99 | 7500 |
| 2022-06-08 | 1.03 | $1.06 | — |
| 2022-06-07 | 1.03 | $1.06 | — |
| 2022-06-06 | 1.02 | $1.06 | — |
| 2022-06-03 | 1.02 | $1.06 | — |
| 2022-06-02 | 1.01 | $1.06 | — |
| 2022-06-01 | 1.00 | $1.06 | 500 |
| 2022-05-31 | 1.00 | $1.04 | — |
| 2022-05-27 | 1.00 | $1.04 | — |
| 2022-05-26 | 1.00 | $1.04 | — |
| 2022-05-25 | 1.00 | $1.04 | 5000 |
| 2022-05-24 | 1.00 | $0.96 | 20000 |
| 2022-05-23 | 1.03 | $0.99 | — |
| 2022-05-20 | 1.06 | $0.99 | — |
| 2022-05-19 | 1.10 | $0.99 | 1000 |
| 2022-05-18 | 1.14 | $1.02 | 2910 |
| 2022-05-17 | 1.18 | $1.19 | — |
| 2022-05-16 | 1.18 | $1.19 | — |
| 2022-05-13 | 1.19 | $1.19 | — |
| 2022-05-12 | 1.19 | $1.19 | — |
| 2022-05-11 | 1.19 | $1.19 | — |
| 2022-05-10 | 1.19 | $1.19 | — |
| 2022-05-09 | 1.20 | $1.19 | — |
| 2022-05-06 | 1.20 | $1.19 | — |
| 2022-05-05 | 1.21 | $1.19 | — |
| 2022-05-04 | 1.22 | $1.19 | — |
| 2022-05-03 | 1.23 | $1.19 | — |
| 2022-05-02 | 1.24 | $1.19 | 2500 |
| 2022-04-29 | 1.26 | $1.25 | — |
| 2022-04-28 | 1.26 | $1.25 | — |
| 2022-04-27 | 1.26 | $1.25 | — |
| 2022-04-26 | 1.26 | $1.25 | — |
| 2022-04-25 | 1.26 | $1.25 | — |
| 2022-04-22 | 1.27 | $1.25 | — |
| 2022-04-21 | 1.27 | $1.25 | — |
| 2022-04-20 | 1.27 | $1.25 | 2500 |
| 2022-04-19 | 1.27 | $1.24 | — |
| 2022-04-18 | 1.27 | $1.24 | — |
| 2022-04-14 | 1.28 | $1.24 | — |
| 2022-04-13 | 1.28 | $1.24 | — |
| 2022-04-12 | 1.29 | $1.24 | — |
| 2022-04-11 | 1.29 | $1.24 | — |
| 2022-04-08 | 1.30 | $1.24 | 2500 |
| 2022-04-07 | 1.31 | $1.30 | — |
| 2022-04-06 | 1.30 | $1.30 | — |
| 2022-04-05 | 1.29 | $1.30 | — |
| 2022-04-04 | 1.27 | $1.30 | — |
| 2022-04-01 | 1.25 | $1.30 | — |
| 2022-03-31 | 1.23 | $1.30 | — |
| 2022-03-30 | 1.20 | $1.30 | — |
| 2022-03-29 | 1.16 | $1.30 | 7500 |
| 2022-03-28 | 1.12 | $1.15 | — |
| 2022-03-25 | 1.12 | $1.15 | — |
| 2022-03-24 | 1.11 | $1.15 | — |
| 2022-03-23 | 1.11 | $1.15 | — |
| 2022-03-22 | 1.10 | $1.15 | — |
| 2022-03-21 | 1.10 | $1.15 | — |
| 2022-03-18 | 1.10 | $1.15 | — |
| 2022-03-17 | 1.09 | $1.15 | — |
| 2022-03-16 | 1.09 | $1.15 | — |
| 2022-03-15 | 1.08 | $1.15 | 21100 |
| 2022-03-14 | 1.08 | $1.10 | — |
| 2022-03-11 | 1.10 | $1.10 | — |
| 2022-03-10 | 1.12 | $1.10 | — |
| 2022-03-09 | 1.14 | $1.10 | — |
| 2022-03-08 | 1.17 | $1.10 | 21615 |
| 2022-03-07 | 1.22 | $1.17 | — |
| 2022-03-04 | 1.25 | $1.17 | — |
| 2022-03-03 | 1.28 | $1.17 | — |
| 2022-03-02 | 1.33 | $1.17 | 100 |
| 2022-03-01 | 1.38 | $1.39 | — |
| 2022-02-28 | 1.38 | $1.39 | — |
| 2022-02-25 | 1.38 | $1.39 | — |
| 2022-02-24 | 1.38 | $1.39 | — |
| 2022-02-23 | 1.38 | $1.39 | — |
| 2022-02-22 | 1.38 | $1.39 | — |
| 2022-02-18 | 1.38 | $1.39 | — |
| 2022-02-17 | 1.37 | $1.39 | 9000 |
| 2022-02-16 | 1.37 | $1.39 | — |
| 2022-02-15 | 1.37 | $1.39 | — |
| 2022-02-14 | 1.37 | $1.39 | — |
| 2022-02-11 | 1.38 | $1.39 | — |
| 2022-02-10 | 1.38 | $1.39 | — |
| 2022-02-09 | 1.38 | $1.39 | — |
| 2022-02-08 | 1.39 | $1.39 | — |
| 2022-02-07 | 1.39 | $1.39 | 4000 |
| 2022-02-04 | 1.40 | $1.44 | — |
| 2022-02-03 | 1.40 | $1.44 | — |
| 2022-02-02 | 1.40 | $1.44 | — |
| 2022-02-01 | 1.39 | $1.44 | — |
| 2022-01-31 | 1.39 | $1.44 | 10000 |
| 2022-01-28 | 1.39 | $1.42 | — |
| 2022-01-27 | 1.39 | $1.42 | — |
| 2022-01-26 | 1.40 | $1.42 | 1000 |
| 2022-01-25 | 1.40 | $1.32 | — |
| 2022-01-24 | 1.45 | $1.32 | 4000 |
| 2022-01-21 | 1.50 | $1.41 | — |
| 2022-01-20 | 1.54 | $1.41 | 53750 |
| 2022-01-19 | 1.58 | $1.57 | — |
| 2022-01-18 | 1.59 | $1.57 | — |
| 2022-01-14 | 1.60 | $1.57 | — |
| 2022-01-13 | 1.61 | $1.57 | 7400 |
| 2022-01-12 | 1.62 | $1.65 | — |
| 2022-01-11 | 1.60 | $1.65 | — |
| 2022-01-10 | 1.59 | $1.65 | 100 |
| 2022-01-07 | 1.57 | $1.63 | — |
| 2022-01-06 | 1.56 | $1.63 | — |
| 2022-01-05 | 1.54 | $1.63 | 12100 |
| 2022-01-04 | 1.52 | $1.57 | 3100 |
| 2022-01-03 | 1.51 | $1.52 | 10000 |
| 2021-12-31 | 1.52 | $1.57 | — |
| 2021-12-30 | 1.52 | $1.57 | 42569 |
| 2021-12-29 | 1.52 | $1.56 | — |
| 2021-12-28 | 1.52 | $1.56 | — |
| 2021-12-27 | 1.53 | $1.56 | — |
| 2021-12-23 | 1.53 | $1.56 | 33282 |
| 2021-12-22 | 1.54 | $1.56 | — |
| 2021-12-21 | 1.55 | $1.56 | 100 |
| 2021-12-20 | 1.57 | $1.54 | — |
| 2021-12-17 | 1.59 | $1.54 | 100 |
| 2021-12-16 | 1.63 | $1.56 | 57000 |
| 2021-12-15 | 1.66 | $1.54 | 491925 |
| 2021-12-14 | 1.71 | $1.71 | — |
| 2021-12-13 | 1.72 | $1.71 | 400 |
| 2021-12-10 | 1.73 | $1.69 | 14200 |
| 2021-12-09 | 1.75 | $1.73 | — |
| 2021-12-08 | 1.76 | $1.73 | 4100 |
| 2021-12-07 | 1.78 | $1.69 | 8500 |
| 2021-12-06 | 1.81 | $1.75 | 26500 |
| 2021-12-03 | 1.82 | $1.75 | 3000 |
| 2021-12-02 | 1.84 | $1.82 | — |
| 2021-12-01 | 1.85 | $1.82 | — |
| 2021-11-30 | 1.85 | $1.82 | — |
| 2021-11-29 | 1.85 | $1.82 | — |
| 2021-11-26 | 1.85 | $1.82 | — |
| 2021-11-24 | 1.85 | $1.82 | — |
| 2021-11-23 | 1.85 | $1.82 | 300 |
| 2021-11-22 | 1.86 | $1.82 | 200 |
| 2021-11-19 | 1.86 | $1.82 | 4300 |
| 2021-11-18 | 1.86 | $1.83 | — |
| 2021-11-17 | 1.85 | $1.83 | 15000 |
| 2021-11-16 | 1.85 | $1.90 | — |
| 2021-11-15 | 1.82 | $1.90 | — |
| 2021-11-12 | 1.79 | $1.90 | — |
| 2021-11-11 | 1.74 | $1.90 | 20850 |
| 2021-11-10 | 1.69 | $1.70 | — |
| 2021-11-09 | 1.69 | $1.70 | — |
| 2021-11-08 | 1.68 | $1.70 | — |
| 2021-11-05 | 1.68 | $1.70 | — |
| 2021-11-04 | 1.68 | $1.70 | — |
| 2021-11-03 | 1.68 | $1.70 | 2200 |
| 2021-11-02 | 1.67 | $1.66 | — |
| 2021-11-01 | 1.68 | $1.66 | 9000 |
| 2021-10-29 | 1.70 | $1.67 | 5000 |
| 2021-10-28 | 1.71 | $1.73 | — |
| 2021-10-27 | 1.71 | $1.73 | — |
| 2021-10-26 | 1.70 | $1.73 | — |
| 2021-10-25 | 1.70 | $1.73 | 1000 |
| 2021-10-22 | 1.70 | $1.73 | — |
| 2021-10-21 | 1.69 | $1.73 | — |
| 2021-10-20 | 1.69 | $1.73 | 1200 |
| 2021-10-19 | 1.68 | $1.70 | — |
| 2021-10-18 | 1.68 | $1.70 | — |
| 2021-10-15 | 1.69 | $1.70 | — |
| 2021-10-14 | 1.69 | $1.70 | — |
| 2021-10-13 | 1.70 | $1.70 | 228 |
| 2021-10-12 | 1.71 | $1.72 | — |
| 2021-10-11 | 1.72 | $1.72 | — |
| 2021-10-08 | 1.73 | $1.72 | — |
| 2021-10-07 | 1.75 | $1.72 | — |
| 2021-10-06 | 1.76 | $1.72 | — |
| 2021-10-05 | 1.78 | $1.72 | — |
| 2021-10-04 | 1.81 | $1.73 | 41350 |
| 2021-10-01 | 1.84 | $1.83 | — |
| 2021-09-30 | 1.84 | $1.83 | — |
| 2021-09-29 | 1.84 | $1.83 | — |
| 2021-09-28 | 1.85 | $1.83 | 1500 |
| 2021-09-27 | 1.85 | $1.88 | 1000 |
| 2021-09-24 | 1.85 | $1.85 | — |
| 2021-09-23 | 1.84 | $1.85 | — |
| 2021-09-22 | 1.84 | $1.85 | — |
| 2021-09-21 | 1.84 | $1.85 | 1500 |
| 2021-09-20 | 1.84 | $1.77 | — |
| 2021-09-17 | 1.86 | $1.77 | — |
| 2021-09-16 | 1.88 | $1.77 | 200 |
| 2021-09-15 | 1.91 | $1.90 | 1500 |
| 2021-09-14 | 1.91 | $1.93 | — |
| 2021-09-13 | 1.90 | $1.93 | — |
| 2021-09-10 | 1.88 | $1.93 | 3100 |
| 2021-09-09 | 1.86 | $1.92 | — |
| 2021-09-08 | 1.83 | $1.92 | 2000 |
| 2021-09-07 | 1.80 | $1.83 | — |
| 2021-09-03 | 1.79 | $1.83 | — |
| 2021-09-02 | 1.78 | $1.83 | 2000 |
| 2021-09-01 | 1.77 | $1.76 | — |
| 2021-08-31 | 1.78 | $1.76 | — |
| 2021-08-30 | 1.79 | $1.76 | — |
| 2021-08-27 | 1.80 | $1.76 | — |
| 2021-08-26 | 1.82 | $1.76 | — |
| 2021-08-25 | 1.84 | $1.76 | — |
| 2021-08-24 | 1.86 | $1.76 | 515 |
| 2021-08-23 | 1.89 | $1.89 | — |
| 2021-08-20 | 1.88 | $1.89 | — |
| 2021-08-19 | 1.87 | $1.89 | — |
| 2021-08-18 | 1.86 | $1.89 | 3000 |
| 2021-08-17 | 1.84 | $1.93 | 1500 |
| 2021-08-16 | 1.81 | $1.80 | — |
| 2021-08-13 | 1.81 | $1.80 | — |
| 2021-08-12 | 1.81 | $1.80 | — |
| 2021-08-11 | 1.82 | $1.80 | — |
| 2021-08-10 | 1.82 | $1.80 | 100 |
| 2021-08-09 | 1.82 | $1.85 | — |
| 2021-08-06 | 1.81 | $1.85 | 2000 |
| 2021-08-05 | 1.79 | $1.82 | — |
| 2021-08-04 | 1.78 | $1.82 | — |
| 2021-08-03 | 1.77 | $1.82 | — |
| 2021-08-02 | 1.75 | $1.82 | 200 |
| 2021-07-30 | 1.73 | $1.80 | — |
| 2021-07-29 | 1.72 | $1.80 | 1800 |
| 2021-07-28 | 1.70 | $1.69 | — |
| 2021-07-27 | 1.71 | $1.69 | — |
| 2021-07-26 | 1.73 | $1.69 | — |
| 2021-07-23 | 1.75 | $1.69 | — |
| 2021-07-22 | 1.77 | $1.69 | 3250 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.24
2026-07-14
Close Price
$2.11
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.25
Average
49.55
Maximum
90.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.24 | $2.11 | 500 |
| 2026-07-13 | 72.24 | $2.11 | 4500 |
| 2026-07-10 | 68.97 | $2.08 | — |
| 2026-07-09 | 68.97 | $2.08 | — |
| 2026-07-08 | 68.97 | $2.08 | 500 |
| 2026-07-07 | 71.37 | $2.09 | — |
| 2026-07-06 | 71.37 | $2.09 | 1500 |
| 2026-07-02 | 71.37 | $2.09 | 1500 |
| 2026-07-01 | 71.37 | $2.09 | 1500 |
| 2026-06-30 | 71.37 | $2.09 | 1500 |
| 2026-06-29 | 71.37 | $2.09 | 800 |
| 2026-06-26 | 79.52 | $2.13 | 800 |
| 2026-06-25 | 68.37 | $2.00 | 400 |
| 2026-06-24 | 68.37 | $2.00 | 400 |
| 2026-06-23 | 68.37 | $2.00 | 400 |
| 2026-06-22 | 68.37 | $2.00 | 400 |
| 2026-06-18 | 68.37 | $2.00 | 400 |
| 2026-06-17 | 68.37 | $2.00 | 400 |
| 2026-06-16 | 68.37 | $2.00 | 400 |
| 2026-06-15 | 68.37 | $2.00 | 400 |
| 2026-06-12 | 68.37 | $2.00 | 2320 |
| 2026-06-11 | 68.37 | $2.00 | 2500 |
| 2026-06-10 | 65.80 | $1.97 | 170 |
| 2026-06-09 | 65.80 | $1.97 | 170 |
| 2026-06-08 | 65.80 | $1.97 | — |
| 2026-06-05 | 65.80 | $1.97 | 170 |
| 2026-06-04 | 65.80 | $1.97 | 170 |
| 2026-06-03 | 65.80 | $1.97 | 2000 |
| 2026-06-02 | 78.27 | $2.05 | 170 |
| 2026-06-01 | 78.27 | $2.05 | 170 |
| 2026-05-29 | 78.27 | $2.05 | 170 |
| 2026-05-28 | 78.27 | $2.05 | 170 |
| 2026-05-27 | 74.31 | $1.97 | 170 |
| 2026-05-26 | 74.31 | $1.97 | 500 |
| 2026-05-22 | 72.00 | $1.93 | 170 |
| 2026-05-21 | 72.00 | $1.93 | 920 |
| 2026-05-20 | 40.86 | $1.67 | 170 |
| 2026-05-19 | 40.86 | $1.67 | 170 |
| 2026-05-18 | 40.86 | $1.67 | 170 |
| 2026-05-15 | 40.86 | $1.67 | — |
| 2026-05-14 | 40.86 | $1.67 | 170 |
| 2026-05-13 | 40.86 | $1.67 | 170 |
| 2026-05-12 | 40.86 | $1.67 | 170 |
| 2026-05-11 | 40.86 | $1.67 | 170 |
| 2026-05-08 | 40.86 | $1.67 | 170 |
| 2026-05-07 | 40.86 | $1.67 | — |
| 2026-05-06 | 40.86 | $1.67 | 170 |
| 2026-05-05 | 40.86 | $1.67 | 170 |
| 2026-05-04 | 40.86 | $1.67 | 170 |
| 2026-05-01 | 40.86 | $1.67 | 170 |
| 2026-04-30 | 40.86 | $1.67 | 170 |
| 2026-04-29 | 40.86 | $1.67 | 170 |
| 2026-04-28 | 43.31 | $1.70 | 2700 |
| 2026-04-27 | 43.31 | $1.70 | 2700 |
| 2026-04-24 | 43.31 | $1.70 | 2700 |
| 2026-04-23 | 43.31 | $1.70 | 2700 |
| 2026-04-22 | 43.31 | $1.70 | 2700 |
| 2026-04-21 | 43.31 | $1.70 | 2700 |
| 2026-04-20 | 43.31 | $1.70 | — |
| 2026-04-17 | 43.31 | $1.70 | 16000 |
| 2026-04-16 | 45.73 | $1.74 | 700 |
| 2026-04-15 | 45.73 | $1.74 | 700 |
| 2026-04-14 | 45.73 | $1.74 | 700 |
| 2026-04-13 | 45.73 | $1.74 | 4469 |
| 2026-04-10 | 59.21 | $1.94 | 4469 |
| 2026-04-09 | 48.36 | $1.79 | 700 |
| 2026-04-08 | 48.36 | $1.79 | 1000 |
| 2026-04-07 | 24.06 | $1.59 | 700 |
| 2026-04-06 | 24.06 | $1.59 | 700 |
| 2026-04-02 | 24.06 | $1.59 | 700 |
| 2026-04-01 | 24.06 | $1.59 | 700 |
| 2026-03-31 | 24.06 | $1.59 | 700 |
| 2026-03-30 | 24.06 | $1.59 | 3000 |
| 2026-03-27 | 24.49 | $1.60 | 700 |
| 2026-03-26 | 36.79 | $1.80 | 700 |
| 2026-03-25 | 36.79 | $1.80 | 700 |
| 2026-03-24 | 36.79 | $1.80 | 700 |
| 2026-03-23 | 30.83 | $1.76 | 700 |
| 2026-03-20 | 33.86 | $1.80 | 700 |
| 2026-03-19 | 33.86 | $1.80 | 700 |
| 2026-03-18 | 33.86 | $1.80 | 2600 |
| 2026-03-17 | 58.56 | $2.00 | 14000 |
| 2026-03-16 | 58.56 | $2.00 | 14000 |
| 2026-03-13 | 38.24 | $1.90 | 1000 |
| 2026-03-12 | 53.07 | $1.96 | 401 |
| 2026-03-11 | 53.07 | $1.96 | 4995 |
| 2026-03-10 | 53.07 | $1.96 | 4995 |
| 2026-03-09 | 63.66 | $1.99 | 4995 |
| 2026-03-06 | 63.66 | $1.99 | 4995 |
| 2026-03-05 | 72.35 | $2.01 | 4995 |
| 2026-03-04 | 72.35 | $2.01 | 4995 |
| 2026-03-03 | 72.35 | $2.01 | 4995 |
| 2026-03-02 | 72.35 | $2.01 | 4995 |
| 2026-02-27 | 72.35 | $2.01 | 4995 |
| 2026-02-26 | 72.35 | $2.01 | 4995 |
| 2026-02-25 | 72.35 | $2.01 | 4995 |
| 2026-02-24 | 72.35 | $2.01 | 4995 |
| 2026-02-23 | 72.35 | $2.01 | 4995 |
| 2026-02-20 | 72.35 | $2.01 | — |
| 2026-02-19 | 72.35 | $2.01 | — |
| 2026-02-18 | 72.35 | $2.01 | — |
| 2026-02-17 | 72.35 | $2.01 | — |
| 2026-02-13 | 72.35 | $2.01 | 4995 |
| 2026-02-12 | 83.45 | $2.05 | — |
| 2026-02-11 | 83.45 | $2.05 | — |
| 2026-02-10 | 83.45 | $2.05 | — |
| 2026-02-09 | 83.45 | $2.05 | — |
| 2026-02-06 | 83.45 | $2.05 | — |
| 2026-02-05 | 83.45 | $2.05 | 2305 |
| 2026-02-04 | 83.45 | $2.05 | 35800 |
| 2026-02-03 | 83.00 | $2.04 | 4000 |
| 2026-02-02 | 82.54 | $2.03 | 2850 |
| 2026-01-30 | 82.54 | $2.03 | — |
| 2026-01-29 | 82.54 | $2.03 | 2305 |
| 2026-01-28 | 79.74 | $1.97 | 2305 |
| 2026-01-27 | 79.74 | $1.97 | 2305 |
| 2026-01-26 | 79.74 | $1.97 | 2305 |
| 2026-01-23 | 43.48 | $1.69 | 2305 |
| 2026-01-22 | 43.48 | $1.69 | 2305 |
| 2026-01-21 | 43.48 | $1.69 | 2305 |
| 2026-01-20 | 43.48 | $1.69 | 2305 |
| 2026-01-16 | 43.48 | $1.69 | 2305 |
| 2026-01-15 | 43.48 | $1.69 | 2305 |
| 2026-01-14 | 43.48 | $1.69 | 2305 |
| 2026-01-13 | 43.48 | $1.69 | 2305 |
| 2026-01-12 | 43.48 | $1.69 | 2305 |
| 2026-01-09 | 43.48 | $1.69 | 2305 |
| 2026-01-08 | 43.48 | $1.69 | 2305 |
| 2026-01-07 | 43.48 | $1.69 | 2305 |
| 2026-01-06 | 43.48 | $1.69 | — |
| 2026-01-05 | 43.48 | $1.69 | 2305 |
| 2026-01-02 | 43.48 | $1.69 | 2305 |
| 2025-12-31 | 51.04 | $1.74 | 7500 |
| 2025-12-30 | 51.04 | $1.74 | 7500 |
| 2025-12-29 | 51.04 | $1.74 | 14550 |
| 2025-12-26 | 38.14 | $1.67 | — |
| 2025-12-24 | 38.14 | $1.67 | — |
| 2025-12-23 | 38.14 | $1.67 | — |
| 2025-12-22 | 38.14 | $1.67 | — |
| 2025-12-19 | 38.14 | $1.67 | — |
| 2025-12-18 | 38.14 | $1.67 | — |
| 2025-12-17 | 38.14 | $1.67 | — |
| 2025-12-16 | 38.14 | $1.67 | — |
| 2025-12-15 | 38.14 | $1.67 | — |
| 2025-12-12 | 38.14 | $1.67 | 600 |
| 2025-12-11 | 57.63 | $1.82 | — |
| 2025-12-10 | 57.63 | $1.82 | — |
| 2025-12-09 | 57.63 | $1.82 | 650 |
| 2025-12-08 | 28.31 | $1.68 | — |
| 2025-12-05 | 28.31 | $1.68 | — |
| 2025-12-04 | 28.31 | $1.68 | — |
| 2025-12-03 | 28.31 | $1.68 | — |
| 2025-12-02 | 28.31 | $1.68 | — |
| 2025-12-01 | 28.31 | $1.68 | — |
| 2025-11-28 | 28.31 | $1.68 | — |
| 2025-11-26 | 28.31 | $1.68 | — |
| 2025-11-25 | 28.31 | $1.68 | 17750 |
| 2025-11-24 | 15.09 | $1.63 | 31450 |
| 2025-11-21 | 18.29 | $1.68 | — |
| 2025-11-20 | 18.29 | $1.68 | 15612 |
| 2025-11-19 | 19.02 | $1.69 | — |
| 2025-11-18 | 19.02 | $1.69 | 1507 |
| 2025-11-17 | 67.87 | $1.89 | — |
| 2025-11-14 | 67.87 | $1.89 | — |
| 2025-11-13 | 67.87 | $1.89 | — |
| 2025-11-12 | 67.87 | $1.89 | — |
| 2025-11-11 | 67.87 | $1.89 | — |
| 2025-11-10 | 67.87 | $1.89 | — |
| 2025-11-07 | 67.87 | $1.89 | — |
| 2025-11-06 | 67.87 | $1.89 | — |
| 2025-11-05 | 67.87 | $1.89 | — |
| 2025-11-04 | 67.87 | $1.89 | — |
| 2025-11-03 | 67.87 | $1.89 | — |
| 2025-10-31 | 67.87 | $1.89 | — |
| 2025-10-30 | 67.87 | $1.89 | — |
| 2025-10-29 | 67.87 | $1.89 | — |
| 2025-10-28 | 67.87 | $1.89 | — |
| 2025-10-27 | 67.87 | $1.89 | — |
| 2025-10-24 | 67.87 | $1.89 | — |
| 2025-10-23 | 67.87 | $1.89 | 100 |
| 2025-10-22 | 71.52 | $1.90 | 10000 |
| 2025-10-21 | 79.66 | $1.92 | — |
| 2025-10-20 | 79.66 | $1.92 | — |
| 2025-10-17 | 79.66 | $1.92 | — |
| 2025-10-16 | 79.66 | $1.92 | — |
| 2025-10-15 | 79.66 | $1.92 | 2000 |
| 2025-10-14 | 79.66 | $1.92 | 1000 |
| 2025-10-13 | 77.80 | $1.90 | — |
| 2025-10-10 | 77.80 | $1.90 | — |
| 2025-10-09 | 77.80 | $1.90 | — |
| 2025-10-08 | 77.80 | $1.90 | — |
| 2025-10-07 | 77.80 | $1.90 | — |
| 2025-10-06 | 77.80 | $1.90 | — |
| 2025-10-03 | 77.80 | $1.90 | — |
| 2025-10-02 | 77.80 | $1.90 | 68390 |
| 2025-10-01 | 75.58 | $1.87 | 26400 |
| 2025-09-30 | 72.05 | $1.83 | — |
| 2025-09-29 | 72.05 | $1.83 | 10000 |
| 2025-09-26 | 79.88 | $1.86 | — |
| 2025-09-25 | 79.88 | $1.86 | — |
| 2025-09-24 | 79.88 | $1.86 | 100 |
| 2025-09-23 | 77.81 | $1.83 | — |
| 2025-09-22 | 77.81 | $1.83 | — |
| 2025-09-19 | 77.81 | $1.83 | — |
| 2025-09-18 | 77.81 | $1.83 | 3000 |
| 2025-09-17 | 80.04 | $1.84 | 3000 |
| 2025-09-16 | 76.89 | $1.79 | — |
| 2025-09-15 | 76.89 | $1.79 | 10700 |
| 2025-09-12 | 89.66 | $1.84 | — |
| 2025-09-11 | 89.66 | $1.84 | 600 |
| 2025-09-10 | 89.66 | $1.84 | 1600 |
| 2025-09-09 | 87.09 | $1.77 | — |
| 2025-09-08 | 87.09 | $1.77 | 500 |
| 2025-09-05 | 84.01 | $1.71 | 3000 |
| 2025-09-04 | 50.02 | $1.53 | — |
| 2025-09-03 | 50.02 | $1.53 | — |
| 2025-09-02 | 50.02 | $1.53 | — |
| 2025-08-29 | 50.02 | $1.53 | — |
| 2025-08-28 | 50.02 | $1.53 | — |
| 2025-08-27 | 50.02 | $1.53 | — |
| 2025-08-26 | 50.02 | $1.53 | — |
| 2025-08-25 | 50.02 | $1.53 | — |
| 2025-08-22 | 50.02 | $1.53 | 5000 |
| 2025-08-21 | 50.02 | $1.53 | — |
| 2025-08-20 | 50.02 | $1.53 | — |
| 2025-08-19 | 50.02 | $1.53 | — |
| 2025-08-18 | 50.02 | $1.53 | — |
| 2025-08-15 | 50.02 | $1.53 | 500 |
| 2025-08-14 | 16.29 | $1.46 | — |
| 2025-08-13 | 16.29 | $1.46 | — |
| 2025-08-12 | 16.29 | $1.46 | — |
| 2025-08-11 | 16.29 | $1.46 | — |
| 2025-08-08 | 16.29 | $1.46 | — |
| 2025-08-07 | 16.29 | $1.46 | — |
| 2025-08-06 | 16.29 | $1.46 | — |
| 2025-08-05 | 16.29 | $1.46 | — |
| 2025-08-04 | 16.29 | $1.46 | — |
| 2025-08-01 | 16.29 | $1.46 | — |
| 2025-07-31 | 16.29 | $1.46 | — |
| 2025-07-30 | 16.29 | $1.46 | — |
| 2025-07-29 | 16.29 | $1.46 | 22850 |
| 2025-07-28 | 26.97 | $1.54 | 12500 |
| 2025-07-25 | 35.19 | $1.57 | — |
| 2025-07-24 | 35.19 | $1.57 | — |
| 2025-07-23 | 35.19 | $1.57 | — |
| 2025-07-22 | 35.19 | $1.57 | — |
| 2025-07-21 | 35.19 | $1.57 | 20801 |
| 2025-07-18 | 41.75 | $1.59 | — |
| 2025-07-17 | 41.75 | $1.59 | — |
| 2025-07-16 | 41.75 | $1.59 | — |
| 2025-07-15 | 41.75 | $1.59 | — |
| 2025-07-14 | 41.75 | $1.59 | — |
| 2025-07-11 | 41.75 | $1.59 | — |
| 2025-07-10 | 41.75 | $1.59 | — |
| 2025-07-09 | 41.75 | $1.59 | — |
| 2025-07-08 | 41.75 | $1.59 | 3250 |
| 2025-07-07 | 78.82 | $1.67 | — |
| 2025-07-03 | 78.82 | $1.67 | — |
| 2025-07-02 | 78.82 | $1.67 | — |
| 2025-07-01 | 78.82 | $1.67 | — |
| 2025-06-30 | 78.82 | $1.67 | — |
| 2025-06-27 | 78.82 | $1.67 | — |
| 2025-06-26 | 78.82 | $1.67 | — |
| 2025-06-25 | 78.82 | $1.67 | — |
| 2025-06-24 | 78.82 | $1.67 | — |
| 2025-06-23 | 78.82 | $1.67 | — |
| 2025-06-20 | 78.82 | $1.67 | — |
| 2025-06-18 | 78.82 | $1.67 | — |
| 2025-06-17 | 78.82 | $1.67 | — |
| 2025-06-16 | 78.82 | $1.67 | — |
| 2025-06-13 | 78.82 | $1.67 | — |
| 2025-06-12 | 78.82 | $1.67 | — |
| 2025-06-11 | 78.82 | $1.67 | — |
| 2025-06-10 | 78.82 | $1.67 | — |
| 2025-06-09 | 78.82 | $1.67 | — |
| 2025-06-06 | 78.82 | $1.67 | — |
| 2025-06-05 | 78.82 | $1.67 | 11100 |
| 2025-06-04 | 77.99 | $1.66 | — |
| 2025-06-03 | 77.99 | $1.66 | — |
| 2025-06-02 | 77.99 | $1.66 | — |
| 2025-05-30 | 77.99 | $1.66 | — |
| 2025-05-29 | 77.99 | $1.66 | 5000 |
| 2025-05-28 | 85.81 | $1.69 | — |
| 2025-05-27 | 85.81 | $1.69 | — |
| 2025-05-23 | 85.81 | $1.69 | — |
| 2025-05-22 | 85.81 | $1.69 | — |
| 2025-05-21 | 85.81 | $1.69 | — |
| 2025-05-20 | 85.81 | $1.69 | 13200 |
| 2025-05-19 | 81.78 | $1.60 | — |
| 2025-05-16 | 81.78 | $1.60 | 195050 |
| 2025-05-15 | 81.78 | $1.60 | 21000 |
| 2025-05-14 | 81.78 | $1.60 | 166525 |
| 2025-05-13 | 83.94 | $1.61 | 3760 |
| 2025-05-12 | 81.64 | $1.56 | 1250 |
| 2025-05-09 | 80.01 | $1.53 | — |
| 2025-05-08 | 80.01 | $1.53 | — |
| 2025-05-07 | 80.01 | $1.53 | — |
| 2025-05-06 | 80.01 | $1.53 | 1000 |
| 2025-05-05 | 80.01 | $1.53 | 1000 |
| 2025-05-02 | 76.81 | $1.47 | — |
| 2025-05-01 | 76.81 | $1.47 | — |
| 2025-04-30 | 76.81 | $1.47 | — |
| 2025-04-29 | 76.81 | $1.47 | — |
| 2025-04-28 | 76.81 | $1.47 | 484 |
| 2025-04-25 | 54.17 | $1.23 | — |
| 2025-04-24 | 54.17 | $1.23 | — |
| 2025-04-23 | 54.17 | $1.23 | — |
| 2025-04-22 | 54.17 | $1.23 | — |
| 2025-04-21 | 54.17 | $1.23 | — |
| 2025-04-17 | 54.17 | $1.23 | — |
| 2025-04-16 | 54.17 | $1.23 | — |
| 2025-04-15 | 54.17 | $1.23 | — |
| 2025-04-14 | 54.17 | $1.23 | — |
| 2025-04-11 | 54.17 | $1.23 | — |
| 2025-04-10 | 54.17 | $1.23 | 5250 |
| 2025-04-09 | 51.94 | $1.21 | 1000 |
| 2025-04-08 | 53.17 | $1.22 | 752 |
| 2025-04-07 | 70.58 | $1.33 | — |
| 2025-04-04 | 70.58 | $1.33 | — |
| 2025-04-03 | 70.58 | $1.33 | 2000 |
| 2025-04-02 | 42.88 | $1.14 | — |
| 2025-04-01 | 42.88 | $1.14 | 5100 |
| 2025-03-31 | 52.22 | $1.18 | — |
| 2025-03-28 | 52.22 | $1.18 | — |
| 2025-03-27 | 52.22 | $1.18 | 3000 |
| 2025-03-26 | 49.88 | $1.17 | 84300 |
| 2025-03-25 | 55.00 | $1.19 | 191800 |
| 2025-03-24 | 55.00 | $1.19 | 34300 |
| 2025-03-21 | 55.00 | $1.19 | 100 |
| 2025-03-20 | 55.00 | $1.19 | — |
| 2025-03-19 | 55.00 | $1.19 | 86050 |
| 2025-03-18 | 51.12 | $1.17 | 114058 |
| 2025-03-17 | 46.76 | $1.15 | 12000 |
| 2025-03-14 | 41.83 | $1.13 | — |
| 2025-03-13 | 41.83 | $1.13 | 2000 |
| 2025-03-12 | 43.65 | $1.14 | 1250 |
| 2025-03-11 | 49.85 | $1.17 | — |
| 2025-03-10 | 49.85 | $1.17 | — |
| 2025-03-07 | 49.85 | $1.17 | — |
| 2025-03-06 | 49.85 | $1.17 | 400 |
| 2025-03-05 | 37.88 | $1.12 | 500 |
| 2025-03-04 | 43.84 | $1.15 | — |
| 2025-03-03 | 43.84 | $1.15 | — |
| 2025-02-28 | 43.84 | $1.15 | 6000 |
| 2025-02-27 | 64.01 | $1.22 | — |
| 2025-02-26 | 64.01 | $1.22 | — |
| 2025-02-25 | 64.01 | $1.22 | — |
| 2025-02-24 | 64.01 | $1.22 | — |
| 2025-02-21 | 64.01 | $1.22 | 725 |
| 2025-02-20 | 71.26 | $1.24 | — |
| 2025-02-19 | 71.26 | $1.24 | — |
| 2025-02-18 | 71.26 | $1.24 | 8000 |
| 2025-02-14 | 56.47 | $1.17 | — |
| 2025-02-13 | 56.47 | $1.17 | — |
| 2025-02-12 | 56.47 | $1.17 | — |
| 2025-02-11 | 56.47 | $1.17 | — |
| 2025-02-10 | 56.47 | $1.17 | — |
| 2025-02-07 | 56.47 | $1.17 | — |
| 2025-02-06 | 56.47 | $1.17 | — |
| 2025-02-05 | 56.47 | $1.17 | — |
| 2025-02-04 | 56.47 | $1.17 | 6570 |
| 2025-02-03 | 59.21 | $1.18 | — |
| 2025-01-31 | 59.21 | $1.18 | — |
| 2025-01-30 | 59.21 | $1.18 | 500 |
| 2025-01-29 | 48.48 | $1.13 | 9000 |
| 2025-01-28 | 31.32 | $1.08 | — |
| 2025-01-27 | 31.32 | $1.08 | 400 |
| 2025-01-24 | 41.24 | $1.12 | 5650 |
| 2025-01-23 | 44.60 | $1.13 | 7500 |
| 2025-01-22 | 72.66 | $1.18 | — |
| 2025-01-21 | 72.66 | $1.18 | — |
| 2025-01-17 | 72.66 | $1.18 | — |
| 2025-01-16 | 72.66 | $1.18 | — |
| 2025-01-15 | 72.66 | $1.18 | — |
| 2025-01-14 | 72.66 | $1.18 | — |
| 2025-01-13 | 72.66 | $1.18 | — |
| 2025-01-10 | 72.66 | $1.18 | — |
| 2025-01-08 | 72.66 | $1.18 | — |
| 2025-01-07 | 72.66 | $1.18 | — |
| 2025-01-06 | 72.66 | $1.18 | — |
| 2025-01-03 | 72.66 | $1.18 | — |
| 2025-01-02 | 72.66 | $1.18 | — |
| 2024-12-31 | 72.66 | $1.18 | — |
| 2024-12-30 | 72.66 | $1.18 | — |
| 2024-12-27 | 72.66 | $1.18 | — |
| 2024-12-26 | 72.66 | $1.18 | — |
| 2024-12-24 | 72.66 | $1.18 | — |
| 2024-12-23 | 72.66 | $1.18 | 2500 |
| 2024-12-20 | 72.66 | $1.18 | — |
| 2024-12-19 | 72.66 | $1.18 | 1550 |
| 2024-12-18 | 71.44 | $1.17 | — |
| 2024-12-17 | 71.44 | $1.17 | — |
| 2024-12-16 | 71.44 | $1.17 | — |
| 2024-12-13 | 71.44 | $1.17 | — |
| 2024-12-12 | 71.44 | $1.17 | 10500 |
| 2024-12-11 | 51.10 | $1.05 | — |
| 2024-12-10 | 51.10 | $1.05 | — |
| 2024-12-09 | 51.10 | $1.05 | — |
| 2024-12-06 | 51.10 | $1.05 | 6250 |
| 2024-12-05 | 26.11 | $0.98 | — |
| 2024-12-04 | 26.11 | $0.98 | — |
| 2024-12-03 | 26.11 | $0.98 | — |
| 2024-12-02 | 26.11 | $0.98 | — |
| 2024-11-29 | 26.11 | $0.98 | — |
| 2024-11-27 | 26.11 | $0.98 | — |
| 2024-11-26 | 26.11 | $0.98 | 14500 |
| 2024-11-25 | 32.80 | $1.02 | 11105 |
| 2024-11-22 | 15.91 | $0.99 | 5000 |
| 2024-11-21 | 19.08 | $1.01 | — |
| 2024-11-20 | 19.08 | $1.01 | — |
| 2024-11-19 | 19.08 | $1.01 | — |
| 2024-11-18 | 19.08 | $1.01 | — |
| 2024-11-15 | 19.08 | $1.01 | — |
| 2024-11-14 | 19.08 | $1.01 | 6000 |
| 2024-11-13 | 30.92 | $1.07 | — |
| 2024-11-12 | 30.92 | $1.07 | — |
| 2024-11-11 | 30.92 | $1.07 | — |
| 2024-11-08 | 30.92 | $1.07 | — |
| 2024-11-07 | 30.92 | $1.07 | — |
| 2024-11-06 | 30.92 | $1.07 | — |
| 2024-11-05 | 30.92 | $1.07 | — |
| 2024-11-04 | 30.92 | $1.07 | 2237 |
| 2024-11-01 | 47.06 | $1.12 | — |
| 2024-10-31 | 47.06 | $1.12 | — |
| 2024-10-30 | 47.06 | $1.12 | — |
| 2024-10-29 | 47.06 | $1.12 | 4250 |
| 2024-10-28 | 81.86 | $1.17 | — |
| 2024-10-25 | 81.86 | $1.17 | — |
| 2024-10-24 | 81.86 | $1.17 | — |
| 2024-10-23 | 81.86 | $1.17 | — |
| 2024-10-22 | 81.86 | $1.17 | — |
| 2024-10-21 | 81.86 | $1.17 | — |
| 2024-10-18 | 81.86 | $1.17 | — |
| 2024-10-17 | 81.86 | $1.17 | — |
| 2024-10-16 | 81.86 | $1.17 | — |
| 2024-10-15 | 81.86 | $1.17 | — |
| 2024-10-14 | 81.86 | $1.17 | — |
| 2024-10-11 | 81.86 | $1.17 | — |
| 2024-10-10 | 81.86 | $1.17 | — |
| 2024-10-09 | 81.86 | $1.17 | — |
| 2024-10-08 | 81.86 | $1.17 | — |
| 2024-10-07 | 81.86 | $1.17 | — |
| 2024-10-04 | 81.86 | $1.17 | — |
| 2024-10-03 | 81.86 | $1.17 | — |
| 2024-10-02 | 81.86 | $1.17 | — |
| 2024-10-01 | 81.86 | $1.17 | 5000 |
| 2024-09-30 | 75.31 | $1.12 | — |
| 2024-09-27 | 75.31 | $1.12 | — |
| 2024-09-26 | 75.31 | $1.12 | — |
| 2024-09-25 | 75.31 | $1.12 | 2000 |
| 2024-09-24 | 80.01 | $1.13 | 5500 |
| 2024-09-23 | 68.97 | $1.07 | — |
| 2024-09-20 | 68.97 | $1.07 | — |
| 2024-09-19 | 68.97 | $1.07 | 10400 |
| 2024-09-18 | 54.66 | $1.03 | — |
| 2024-09-17 | 54.66 | $1.03 | — |
| 2024-09-16 | 54.66 | $1.03 | — |
| 2024-09-13 | 54.66 | $1.03 | — |
| 2024-09-12 | 54.66 | $1.03 | — |
| 2024-09-11 | 54.66 | $1.03 | — |
| 2024-09-10 | 54.66 | $1.03 | 9250 |
| 2024-09-09 | 54.66 | $1.03 | 1000 |
| 2024-09-06 | 54.66 | $1.03 | 3000 |
| 2024-09-05 | 54.66 | $1.03 | — |
| 2024-09-04 | 54.66 | $1.03 | — |
| 2024-09-03 | 54.66 | $1.03 | — |
| 2024-08-30 | 54.66 | $1.03 | — |
| 2024-08-29 | 54.66 | $1.03 | — |
| 2024-08-28 | 54.66 | $1.03 | 2000 |
| 2024-08-27 | 65.09 | $1.06 | — |
| 2024-08-26 | 65.09 | $1.06 | 1000 |
| 2024-08-23 | 62.97 | $1.05 | — |
| 2024-08-22 | 62.97 | $1.05 | — |
| 2024-08-21 | 62.97 | $1.05 | — |
| 2024-08-20 | 62.97 | $1.05 | — |
| 2024-08-19 | 62.97 | $1.05 | — |
| 2024-08-16 | 62.97 | $1.05 | — |
| 2024-08-15 | 62.97 | $1.05 | 850 |
| 2024-08-14 | 47.25 | $0.98 | — |
| 2024-08-13 | 47.25 | $0.98 | — |
| 2024-08-12 | 47.25 | $0.98 | — |
| 2024-08-09 | 47.25 | $0.98 | 10000 |
| 2024-08-08 | 58.88 | $1.02 | — |
| 2024-08-07 | 58.88 | $1.02 | — |
| 2024-08-06 | 58.88 | $1.02 | — |
| 2024-08-05 | 58.88 | $1.02 | — |
| 2024-08-02 | 58.88 | $1.02 | 1000 |
| 2024-08-01 | 77.28 | $1.07 | 1000 |
| 2024-07-31 | 67.69 | $1.02 | — |
| 2024-07-30 | 67.69 | $1.02 | — |
| 2024-07-29 | 67.69 | $1.02 | — |
| 2024-07-26 | 67.69 | $1.02 | — |
| 2024-07-25 | 67.69 | $1.02 | — |
| 2024-07-24 | 67.69 | $1.02 | — |
| 2024-07-23 | 67.69 | $1.02 | — |
| 2024-07-22 | 67.69 | $1.02 | — |
| 2024-07-19 | 67.69 | $1.02 | — |
| 2024-07-18 | 67.69 | $1.02 | — |
| 2024-07-17 | 67.69 | $1.02 | — |
| 2024-07-16 | 67.69 | $1.02 | — |
| 2024-07-15 | 67.69 | $1.02 | 1600 |
| 2024-07-12 | 47.03 | $0.93 | — |
| 2024-07-11 | 47.03 | $0.93 | — |
| 2024-07-10 | 47.03 | $0.93 | — |
| 2024-07-09 | 47.03 | $0.93 | — |
| 2024-07-08 | 47.03 | $0.93 | — |
| 2024-07-05 | 47.03 | $0.93 | 5000 |
| 2024-07-03 | 42.60 | $0.92 | — |
| 2024-07-02 | 42.60 | $0.92 | — |
| 2024-07-01 | 42.60 | $0.92 | — |
| 2024-06-28 | 42.60 | $0.92 | 10625 |
| 2024-06-27 | 90.44 | $1.03 | — |
| 2024-06-26 | 90.44 | $1.03 | — |
| 2024-06-25 | 90.44 | $1.03 | — |
| 2024-06-24 | 90.44 | $1.03 | — |
| 2024-06-21 | 90.44 | $1.03 | — |
| 2024-06-20 | 90.44 | $1.03 | — |
| 2024-06-18 | 90.44 | $1.03 | — |
| 2024-06-17 | 90.44 | $1.03 | — |
| 2024-06-14 | 90.44 | $1.03 | — |
| 2024-06-13 | 90.44 | $1.03 | — |
| 2024-06-12 | 90.44 | $1.03 | — |
| 2024-06-11 | 90.44 | $1.03 | — |
| 2024-06-10 | 90.44 | $1.03 | — |
| 2024-06-07 | 90.44 | $1.03 | 1400 |
| 2024-06-06 | 86.61 | $0.97 | — |
| 2024-06-05 | 86.61 | $0.97 | — |
| 2024-06-04 | 86.61 | $0.97 | — |
| 2024-06-03 | 86.61 | $0.97 | — |
| 2024-05-31 | 86.61 | $0.97 | 56192 |
| 2024-05-30 | 84.66 | $0.95 | — |
| 2024-05-29 | 84.66 | $0.95 | — |
| 2024-05-28 | 84.66 | $0.95 | — |
| 2024-05-24 | 84.66 | $0.95 | — |
| 2024-05-23 | 84.66 | $0.95 | — |
| 2024-05-22 | 84.66 | $0.95 | — |
| 2024-05-21 | 84.66 | $0.95 | 1300 |
| 2024-05-20 | 81.11 | $0.90 | 5000 |
| 2024-05-17 | 81.11 | $0.90 | — |
| 2024-05-16 | 81.11 | $0.90 | — |
| 2024-05-15 | 81.11 | $0.90 | 1400 |
| 2024-05-14 | 45.79 | $0.74 | — |
| 2024-05-13 | 45.79 | $0.74 | — |
| 2024-05-10 | 45.79 | $0.74 | — |
| 2024-05-09 | 45.79 | $0.74 | — |
| 2024-05-08 | 45.79 | $0.74 | — |
| 2024-05-07 | 45.79 | $0.74 | — |
| 2024-05-06 | 45.79 | $0.74 | — |
| 2024-05-03 | 45.79 | $0.74 | — |
| 2024-05-02 | 45.79 | $0.74 | — |
| 2024-05-01 | 45.79 | $0.74 | — |
| 2024-04-30 | 45.79 | $0.74 | — |
| 2024-04-29 | 45.79 | $0.74 | — |
| 2024-04-26 | 45.79 | $0.74 | — |
| 2024-04-25 | 45.79 | $0.74 | 100 |
| 2024-04-24 | 58.32 | $0.78 | — |
| 2024-04-23 | 58.32 | $0.78 | — |
| 2024-04-22 | 58.32 | $0.78 | — |
| 2024-04-19 | 58.32 | $0.78 | — |
| 2024-04-18 | 58.32 | $0.78 | — |
| 2024-04-17 | 58.32 | $0.78 | 2500 |
| 2024-04-16 | 57.63 | $0.78 | — |
| 2024-04-15 | 57.63 | $0.78 | 30164 |
| 2024-04-12 | 65.10 | $0.80 | — |
| 2024-04-11 | 65.10 | $0.80 | — |
| 2024-04-10 | 65.10 | $0.80 | — |
| 2024-04-09 | 65.10 | $0.80 | — |
| 2024-04-08 | 65.10 | $0.80 | — |
| 2024-04-05 | 65.10 | $0.80 | — |
| 2024-04-04 | 65.10 | $0.80 | — |
| 2024-04-03 | 65.10 | $0.80 | 2000 |
| 2024-04-02 | 43.01 | $0.70 | — |
| 2024-04-01 | 43.01 | $0.70 | — |
| 2024-03-28 | 43.01 | $0.70 | — |
| 2024-03-27 | 43.01 | $0.70 | — |
| 2024-03-26 | 43.01 | $0.70 | — |
| 2024-03-25 | 43.01 | $0.70 | — |
| 2024-03-22 | 43.01 | $0.70 | — |
| 2024-03-21 | 43.01 | $0.70 | — |
| 2024-03-20 | 43.01 | $0.70 | — |
| 2024-03-19 | 43.01 | $0.70 | — |
| 2024-03-18 | 43.01 | $0.70 | — |
| 2024-03-15 | 43.01 | $0.70 | 4141 |
| 2024-03-14 | 68.10 | $0.81 | — |
| 2024-03-13 | 68.10 | $0.81 | — |
| 2024-03-12 | 68.10 | $0.81 | — |
| 2024-03-11 | 68.10 | $0.81 | — |
| 2024-03-08 | 68.10 | $0.81 | 2500 |
| 2024-03-07 | 70.67 | $0.82 | — |
| 2024-03-06 | 70.67 | $0.82 | — |
| 2024-03-05 | 70.67 | $0.82 | — |
| 2024-03-04 | 70.67 | $0.82 | 2500 |
| 2024-03-01 | 74.22 | $0.83 | — |
| 2024-02-29 | 74.22 | $0.83 | — |
| 2024-02-28 | 74.22 | $0.83 | 21941 |
| 2024-02-27 | 86.13 | $0.88 | — |
| 2024-02-26 | 86.13 | $0.88 | — |
| 2024-02-23 | 86.13 | $0.88 | 1141 |
| 2024-02-22 | 89.99 | $0.89 | 100 |
| 2024-02-21 | 88.41 | $0.85 | — |
| 2024-02-20 | 88.41 | $0.85 | 3000 |
| 2024-02-16 | 34.24 | $0.59 | — |
| 2024-02-15 | 34.24 | $0.59 | — |
| 2024-02-14 | 34.24 | $0.59 | — |
| 2024-02-13 | 34.24 | $0.59 | — |
| 2024-02-12 | 34.24 | $0.59 | — |
| 2024-02-09 | 34.24 | $0.59 | 10000 |
| 2024-02-08 | 36.88 | $0.59 | — |
| 2024-02-07 | 36.88 | $0.59 | — |
| 2024-02-06 | 36.88 | $0.59 | 1800 |
| 2024-02-05 | 48.04 | $0.61 | — |
| 2024-02-02 | 48.04 | $0.61 | — |
| 2024-02-01 | 48.04 | $0.61 | — |
| 2024-01-31 | 48.04 | $0.61 | — |
| 2024-01-30 | 48.04 | $0.61 | 6000 |
| 2024-01-29 | 38.13 | $0.60 | — |
| 2024-01-26 | 38.13 | $0.60 | — |
| 2024-01-25 | 38.13 | $0.60 | — |
| 2024-01-24 | 38.13 | $0.60 | — |
| 2024-01-23 | 38.13 | $0.60 | — |
| 2024-01-22 | 38.13 | $0.60 | — |
| 2024-01-19 | 38.13 | $0.60 | 26500 |
| 2024-01-18 | 39.34 | $0.60 | — |
| 2024-01-17 | 39.34 | $0.60 | — |
| 2024-01-16 | 39.34 | $0.60 | 13500 |
| 2024-01-12 | 47.89 | $0.62 | — |
| 2024-01-11 | 47.89 | $0.62 | 1500 |
| 2024-01-10 | 56.50 | $0.64 | — |
| 2024-01-09 | 56.50 | $0.64 | — |
| 2024-01-08 | 56.50 | $0.64 | 4000 |
| 2024-01-05 | 62.83 | $0.65 | 200 |
| 2024-01-04 | 82.05 | $0.67 | — |
| 2024-01-03 | 82.05 | $0.67 | — |
| 2024-01-02 | 82.05 | $0.67 | — |
| 2023-12-29 | 82.05 | $0.67 | — |
| 2023-12-28 | 82.05 | $0.67 | — |
| 2023-12-27 | 82.05 | $0.67 | — |
| 2023-12-26 | 82.05 | $0.67 | — |
| 2023-12-22 | 82.05 | $0.67 | — |
| 2023-12-21 | 82.05 | $0.67 | — |
| 2023-12-20 | 82.05 | $0.67 | — |
| 2023-12-19 | 82.05 | $0.67 | — |
| 2023-12-18 | 82.05 | $0.67 | 1000 |
| 2023-12-15 | 74.88 | $0.63 | — |
| 2023-12-14 | 74.88 | $0.63 | 4000 |
| 2023-12-13 | 32.81 | $0.56 | — |
| 2023-12-12 | 32.81 | $0.56 | — |
| 2023-12-11 | 32.81 | $0.56 | — |
| 2023-12-08 | 32.81 | $0.56 | 20000 |
| 2023-12-07 | 60.16 | $0.59 | — |
| 2023-12-06 | 60.16 | $0.59 | — |
| 2023-12-05 | 60.16 | $0.59 | — |
| 2023-12-04 | 60.16 | $0.59 | — |
| 2023-12-01 | 60.16 | $0.59 | 25000 |
| 2023-11-30 | 57.01 | $0.58 | — |
| 2023-11-29 | 57.01 | $0.58 | — |
| 2023-11-28 | 57.01 | $0.58 | — |
| 2023-11-27 | 57.01 | $0.58 | — |
| 2023-11-24 | 57.01 | $0.58 | 20000 |
| 2023-11-22 | 4.25 | $0.56 | — |
| 2023-11-21 | 4.25 | $0.56 | — |
| 2023-11-20 | 4.25 | $0.56 | — |
| 2023-11-17 | 4.25 | $0.56 | — |
| 2023-11-16 | 4.25 | $0.56 | — |
| 2023-11-15 | 4.25 | $0.56 | — |
| 2023-11-14 | 4.25 | $0.56 | — |
| 2023-11-13 | 4.25 | $0.56 | — |
| 2023-11-10 | 4.25 | $0.56 | — |
| 2023-11-09 | 4.25 | $0.56 | — |
| 2023-11-08 | 4.25 | $0.56 | — |
| 2023-11-07 | 4.25 | $0.56 | — |
| 2023-11-06 | 4.25 | $0.56 | — |
| 2023-11-03 | 4.25 | $0.56 | — |
| 2023-11-02 | 4.25 | $0.56 | — |
| 2023-11-01 | 4.25 | $0.56 | — |
| 2023-10-31 | 4.25 | $0.56 | — |
| 2023-10-30 | 4.25 | $0.56 | — |
| 2023-10-27 | 4.25 | $0.56 | — |
| 2023-10-26 | 4.25 | $0.56 | — |
| 2023-10-25 | 4.25 | $0.56 | — |
| 2023-10-24 | 4.25 | $0.56 | — |
| 2023-10-23 | 4.25 | $0.56 | — |
| 2023-10-20 | 4.25 | $0.56 | — |
| 2023-10-19 | 4.25 | $0.56 | 6000 |
| 2023-10-18 | 4.28 | $0.56 | — |
| 2023-10-17 | 4.28 | $0.56 | — |
| 2023-10-16 | 4.28 | $0.56 | 5000 |
| 2023-10-13 | 8.85 | $0.60 | — |
| 2023-10-12 | 8.85 | $0.60 | 5000 |
| 2023-10-11 | 17.29 | $0.62 | — |
| 2023-10-10 | 17.29 | $0.62 | — |
| 2023-10-09 | 17.29 | $0.62 | — |
| 2023-10-06 | 17.29 | $0.62 | — |
| 2023-10-05 | 17.29 | $0.62 | — |
| 2023-10-04 | 17.29 | $0.62 | — |
| 2023-10-03 | 17.29 | $0.62 | — |
| 2023-10-02 | 17.29 | $0.62 | — |
| 2023-09-29 | 17.29 | $0.62 | — |
| 2023-09-28 | 17.29 | $0.62 | — |
| 2023-09-27 | 17.29 | $0.62 | — |
| 2023-09-26 | 17.29 | $0.62 | — |
| 2023-09-25 | 17.29 | $0.62 | 4000 |
| 2023-09-22 | 17.29 | $0.62 | — |
| 2023-09-21 | 17.29 | $0.62 | — |
| 2023-09-20 | 17.29 | $0.62 | 18000 |
| 2023-09-19 | 19.77 | $0.63 | — |
| 2023-09-18 | 19.77 | $0.63 | 6000 |
| 2023-09-15 | 28.36 | $0.64 | — |
| 2023-09-14 | 28.36 | $0.64 | — |
| 2023-09-13 | 28.36 | $0.64 | — |
| 2023-09-12 | 28.36 | $0.64 | — |
| 2023-09-11 | 28.36 | $0.64 | — |
| 2023-09-08 | 28.36 | $0.64 | — |
| 2023-09-07 | 28.36 | $0.64 | — |
| 2023-09-06 | 28.36 | $0.64 | — |
| 2023-09-05 | 28.36 | $0.64 | 4650 |
| 2023-09-01 | 28.36 | $0.64 | — |
| 2023-08-31 | 28.36 | $0.64 | — |
| 2023-08-30 | 28.36 | $0.64 | — |
| 2023-08-29 | 28.36 | $0.64 | — |
| 2023-08-28 | 28.36 | $0.64 | — |
| 2023-08-25 | 28.36 | $0.64 | — |
| 2023-08-24 | 28.36 | $0.64 | — |
| 2023-08-23 | 28.36 | $0.64 | — |
| 2023-08-22 | 28.36 | $0.64 | 11488 |
| 2023-08-21 | 36.45 | $0.66 | — |
| 2023-08-18 | 36.45 | $0.66 | — |
| 2023-08-17 | 36.45 | $0.66 | — |
| 2023-08-16 | 36.45 | $0.66 | — |
| 2023-08-15 | 36.45 | $0.66 | — |
| 2023-08-14 | 36.45 | $0.66 | — |
| 2023-08-11 | 36.45 | $0.66 | 10000 |
| 2023-08-10 | 61.82 | $0.70 | — |
| 2023-08-09 | 61.82 | $0.70 | — |
| 2023-08-08 | 61.82 | $0.70 | — |
| 2023-08-07 | 61.82 | $0.70 | — |
| 2023-08-04 | 61.82 | $0.70 | — |
| 2023-08-03 | 61.82 | $0.70 | — |
| 2023-08-02 | 61.82 | $0.70 | — |
| 2023-08-01 | 61.82 | $0.70 | — |
| 2023-07-31 | 61.82 | $0.70 | — |
| 2023-07-28 | 61.82 | $0.70 | 120 |
| 2023-07-27 | 39.22 | $0.66 | — |
| 2023-07-26 | 39.22 | $0.66 | — |
| 2023-07-25 | 39.22 | $0.66 | — |
| 2023-07-24 | 39.22 | $0.66 | — |
| 2023-07-21 | 39.22 | $0.66 | — |
| 2023-07-20 | 39.22 | $0.66 | — |
| 2023-07-19 | 39.22 | $0.66 | — |
| 2023-07-18 | 39.22 | $0.66 | — |
| 2023-07-17 | 39.22 | $0.66 | — |
| 2023-07-14 | 39.22 | $0.66 | — |
| 2023-07-13 | 39.22 | $0.66 | — |
| 2023-07-12 | 39.22 | $0.66 | — |
| 2023-07-11 | 39.22 | $0.66 | — |
| 2023-07-10 | 39.22 | $0.66 | — |
| 2023-07-07 | 39.22 | $0.66 | — |
| 2023-07-06 | 39.22 | $0.66 | — |
| 2023-07-05 | 39.22 | $0.66 | 14000 |
| 2023-07-03 | 49.84 | $0.69 | — |
| 2023-06-30 | 49.84 | $0.69 | — |
| 2023-06-29 | 49.84 | $0.69 | — |
| 2023-06-28 | 49.84 | $0.69 | 2000 |
| 2023-06-27 | 47.61 | $0.69 | 27000 |
| 2023-06-26 | 30.89 | $0.65 | — |
| 2023-06-23 | 30.89 | $0.65 | — |
| 2023-06-22 | 30.89 | $0.65 | — |
| 2023-06-21 | 30.89 | $0.65 | — |
| 2023-06-20 | 30.89 | $0.65 | — |
| 2023-06-16 | 30.89 | $0.65 | — |
| 2023-06-15 | 30.89 | $0.65 | — |
| 2023-06-14 | 30.89 | $0.65 | — |
| 2023-06-13 | 30.89 | $0.65 | — |
| 2023-06-12 | 30.89 | $0.65 | — |
| 2023-06-09 | 30.89 | $0.65 | — |
| 2023-06-08 | 30.89 | $0.65 | — |
| 2023-06-07 | 30.89 | $0.65 | — |
| 2023-06-06 | 30.89 | $0.65 | — |
| 2023-06-05 | 30.89 | $0.65 | 2200 |
| 2023-06-02 | 16.13 | $0.62 | — |
| 2023-06-01 | 16.13 | $0.62 | — |
| 2023-05-31 | 16.13 | $0.62 | — |
| 2023-05-30 | 16.13 | $0.62 | 1590 |
| 2023-05-26 | 45.43 | $0.76 | — |
| 2023-05-25 | 45.43 | $0.76 | — |
| 2023-05-24 | 45.43 | $0.76 | — |
| 2023-05-23 | 45.43 | $0.76 | — |
| 2023-05-22 | 45.43 | $0.76 | — |
| 2023-05-19 | 45.43 | $0.76 | — |
| 2023-05-18 | 45.43 | $0.76 | — |
| 2023-05-17 | 45.43 | $0.76 | — |
| 2023-05-16 | 45.43 | $0.76 | — |
| 2023-05-15 | 45.43 | $0.76 | — |
| 2023-05-12 | 45.43 | $0.76 | — |
| 2023-05-11 | 45.43 | $0.76 | — |
| 2023-05-10 | 45.43 | $0.76 | — |
| 2023-05-09 | 45.43 | $0.76 | — |
| 2023-05-08 | 45.43 | $0.76 | — |
| 2023-05-05 | 45.43 | $0.76 | — |
| 2023-05-04 | 45.43 | $0.76 | — |
| 2023-05-03 | 45.43 | $0.76 | — |
| 2023-05-02 | 45.43 | $0.76 | 900 |
| 2023-05-01 | 44.03 | $0.75 | 2200 |
| 2023-04-28 | 12.52 | $0.68 | — |
| 2023-04-27 | 12.52 | $0.68 | — |
| 2023-04-26 | 12.52 | $0.68 | — |
| 2023-04-25 | 12.52 | $0.68 | — |
| 2023-04-24 | 12.52 | $0.68 | — |
| 2023-04-21 | 12.52 | $0.68 | — |
| 2023-04-20 | 12.52 | $0.68 | — |
| 2023-04-19 | 12.52 | $0.68 | — |
| 2023-04-18 | 12.52 | $0.68 | — |
| 2023-04-17 | 12.52 | $0.68 | 7500 |
| 2023-04-14 | 33.83 | $0.82 | — |
| 2023-04-13 | 33.83 | $0.82 | — |
| 2023-04-12 | 33.83 | $0.82 | — |
| 2023-04-11 | 33.83 | $0.82 | — |
| 2023-04-10 | 33.83 | $0.82 | — |
| 2023-04-06 | 33.83 | $0.82 | — |
| 2023-04-05 | 33.83 | $0.82 | — |
| 2023-04-04 | 33.83 | $0.82 | — |
| 2023-04-03 | 33.83 | $0.82 | — |
| 2023-03-31 | 33.83 | $0.82 | — |
| 2023-03-30 | 33.83 | $0.82 | — |
| 2023-03-29 | 33.83 | $0.82 | — |
| 2023-03-28 | 33.83 | $0.82 | — |
| 2023-03-27 | 33.83 | $0.82 | — |
| 2023-03-24 | 33.83 | $0.82 | — |
| 2023-03-23 | 33.83 | $0.82 | — |
| 2023-03-22 | 33.83 | $0.82 | — |
| 2023-03-21 | 33.83 | $0.82 | — |
| 2023-03-20 | 33.83 | $0.82 | — |
| 2023-03-17 | 33.83 | $0.82 | — |
| 2023-03-16 | 33.83 | $0.82 | — |
| 2023-03-15 | 33.83 | $0.82 | 2170 |
| 2023-03-14 | 62.69 | $0.93 | — |
| 2023-03-13 | 62.69 | $0.93 | — |
| 2023-03-10 | 62.69 | $0.93 | — |
| 2023-03-09 | 62.69 | $0.93 | — |
| 2023-03-08 | 62.69 | $0.93 | — |
| 2023-03-07 | 62.69 | $0.93 | 4975 |
| 2023-03-06 | 72.84 | $0.96 | 4000 |
| 2023-03-03 | 72.35 | $0.96 | — |
| 2023-03-02 | 72.35 | $0.96 | — |
| 2023-03-01 | 72.35 | $0.96 | — |
| 2023-02-28 | 72.35 | $0.96 | 2500 |
| 2023-02-27 | 70.15 | $0.94 | 34525 |
| 2023-02-24 | 68.75 | $0.93 | — |
| 2023-02-23 | 68.75 | $0.93 | — |
| 2023-02-22 | 68.75 | $0.93 | — |
| 2023-02-21 | 68.75 | $0.93 | 132775 |
| 2023-02-17 | 63.94 | $0.90 | — |
| 2023-02-16 | 63.94 | $0.90 | — |
| 2023-02-15 | 63.94 | $0.90 | — |
| 2023-02-14 | 63.94 | $0.90 | — |
| 2023-02-13 | 63.94 | $0.90 | — |
| 2023-02-10 | 63.94 | $0.90 | — |
| 2023-02-09 | 63.94 | $0.90 | — |
| 2023-02-08 | 63.94 | $0.90 | 71200 |
| 2023-02-07 | 73.61 | $0.94 | — |
| 2023-02-06 | 73.61 | $0.94 | — |
| 2023-02-03 | 73.61 | $0.94 | 65200 |
| 2023-02-02 | 64.37 | $0.86 | — |
| 2023-02-01 | 64.37 | $0.86 | 8000 |
| 2023-01-31 | 54.02 | $0.80 | — |
| 2023-01-30 | 54.02 | $0.80 | — |
| 2023-01-27 | 54.02 | $0.80 | — |
| 2023-01-26 | 54.02 | $0.80 | — |
| 2023-01-25 | 54.02 | $0.80 | — |
| 2023-01-24 | 54.02 | $0.80 | — |
| 2023-01-23 | 54.02 | $0.80 | 1875 |
| 2023-01-20 | 44.07 | $0.75 | — |
| 2023-01-19 | 44.07 | $0.75 | — |
| 2023-01-18 | 44.07 | $0.75 | — |
| 2023-01-17 | 44.07 | $0.75 | — |
| 2023-01-13 | 44.07 | $0.75 | — |
| 2023-01-12 | 44.07 | $0.75 | 2000 |
| 2023-01-11 | 32.72 | $0.70 | — |
| 2023-01-10 | 32.72 | $0.70 | — |
| 2023-01-09 | 32.72 | $0.70 | — |
| 2023-01-06 | 32.72 | $0.70 | — |
| 2023-01-05 | 32.72 | $0.70 | — |
| 2023-01-04 | 32.72 | $0.70 | — |
| 2023-01-03 | 32.72 | $0.70 | 11000 |
| 2022-12-30 | 21.36 | $0.65 | — |
| 2022-12-29 | 21.36 | $0.65 | 25000 |
| 2022-12-28 | 21.67 | $0.65 | — |
| 2022-12-27 | 21.67 | $0.65 | — |
| 2022-12-23 | 21.67 | $0.65 | 44530 |
| 2022-12-22 | 22.79 | $0.67 | — |
| 2022-12-21 | 22.79 | $0.67 | 5250 |
| 2022-12-20 | 66.09 | $0.95 | — |
| 2022-12-19 | 66.09 | $0.95 | — |
| 2022-12-16 | 66.09 | $0.95 | — |
| 2022-12-15 | 66.09 | $0.95 | — |
| 2022-12-14 | 66.09 | $0.95 | — |
| 2022-12-13 | 66.09 | $0.95 | — |
| 2022-12-12 | 66.09 | $0.95 | — |
| 2022-12-09 | 66.09 | $0.95 | — |
| 2022-12-08 | 66.09 | $0.95 | — |
| 2022-12-07 | 66.09 | $0.95 | — |
| 2022-12-06 | 66.09 | $0.95 | — |
| 2022-12-05 | 66.09 | $0.95 | — |
| 2022-12-02 | 66.09 | $0.95 | — |
| 2022-12-01 | 66.09 | $0.95 | — |
| 2022-11-30 | 66.09 | $0.95 | 800 |
| 2022-11-29 | 77.62 | $1.00 | — |
| 2022-11-28 | 77.62 | $1.00 | — |
| 2022-11-25 | 77.62 | $1.00 | — |
| 2022-11-23 | 77.62 | $1.00 | 10000 |
| 2022-11-22 | 76.93 | $0.99 | 2500 |
| 2022-11-21 | 72.97 | $0.94 | — |
| 2022-11-18 | 72.97 | $0.94 | — |
| 2022-11-17 | 72.97 | $0.94 | 90545 |
| 2022-11-16 | 82.71 | $0.98 | — |
| 2022-11-15 | 82.71 | $0.98 | 81275 |
| 2022-11-14 | 82.44 | $0.98 | 154285 |
| 2022-11-11 | 88.90 | $1.00 | 59400 |
| 2022-11-10 | 83.27 | $0.89 | 8000 |
| 2022-11-09 | 71.30 | $0.79 | 22000 |
| 2022-11-08 | 52.51 | $0.73 | — |
| 2022-11-07 | 52.51 | $0.73 | — |
| 2022-11-04 | 52.51 | $0.73 | 8750 |
| 2022-11-03 | 51.56 | $0.73 | — |
| 2022-11-02 | 51.56 | $0.73 | — |
| 2022-11-01 | 51.56 | $0.73 | — |
| 2022-10-31 | 51.56 | $0.73 | 6000 |
| 2022-10-28 | 51.56 | $0.73 | — |
| 2022-10-27 | 51.56 | $0.73 | — |
| 2022-10-26 | 51.56 | $0.73 | — |
| 2022-10-25 | 51.56 | $0.73 | 173230 |
| 2022-10-24 | 48.10 | $0.72 | — |
| 2022-10-21 | 48.10 | $0.72 | — |
| 2022-10-20 | 48.10 | $0.72 | 9570 |
| 2022-10-19 | 49.62 | $0.73 | — |
| 2022-10-18 | 49.62 | $0.73 | 903465 |
| 2022-10-17 | 45.59 | $0.71 | — |
| 2022-10-14 | 45.59 | $0.71 | — |
| 2022-10-13 | 45.59 | $0.71 | — |
| 2022-10-12 | 45.59 | $0.71 | — |
| 2022-10-11 | 45.59 | $0.71 | — |
| 2022-10-10 | 45.59 | $0.71 | — |
| 2022-10-07 | 45.59 | $0.71 | — |
| 2022-10-06 | 45.59 | $0.71 | — |
| 2022-10-05 | 45.59 | $0.71 | — |
| 2022-10-04 | 45.59 | $0.71 | 72700 |
| 2022-10-03 | 26.68 | $0.64 | 7750 |
| 2022-09-30 | 20.28 | $0.63 | 11500 |
| 2022-09-29 | 20.79 | $0.63 | 5000 |
| 2022-09-28 | 23.34 | $0.65 | — |
| 2022-09-27 | 23.34 | $0.65 | 7600 |
| 2022-09-26 | 24.15 | $0.66 | — |
| 2022-09-23 | 24.15 | $0.66 | 2000 |
| 2022-09-22 | 34.75 | $0.73 | — |
| 2022-09-21 | 34.75 | $0.73 | — |
| 2022-09-20 | 34.75 | $0.73 | — |
| 2022-09-19 | 34.75 | $0.73 | — |
| 2022-09-16 | 34.75 | $0.73 | 22000 |
| 2022-09-15 | 37.77 | $0.74 | — |
| 2022-09-14 | 37.77 | $0.74 | 20000 |
| 2022-09-13 | 33.88 | $0.73 | 20000 |
| 2022-09-12 | 39.33 | $0.76 | — |
| 2022-09-09 | 39.33 | $0.76 | — |
| 2022-09-08 | 39.33 | $0.76 | — |
| 2022-09-07 | 39.33 | $0.76 | — |
| 2022-09-06 | 39.33 | $0.76 | — |
| 2022-09-02 | 39.33 | $0.76 | — |
| 2022-09-01 | 39.33 | $0.76 | — |
| 2022-08-31 | 39.33 | $0.76 | — |
| 2022-08-30 | 39.33 | $0.76 | 10000 |
| 2022-08-29 | 22.50 | $0.70 | — |
| 2022-08-26 | 22.50 | $0.70 | — |
| 2022-08-25 | 22.50 | $0.70 | 26000 |
| 2022-08-24 | 29.14 | $0.76 | — |
| 2022-08-23 | 29.14 | $0.76 | — |
| 2022-08-22 | 29.14 | $0.76 | — |
| 2022-08-19 | 29.14 | $0.76 | 370 |
| 2022-08-18 | 39.46 | $0.82 | — |
| 2022-08-17 | 39.46 | $0.82 | — |
| 2022-08-16 | 39.46 | $0.82 | — |
| 2022-08-15 | 39.46 | $0.82 | 21000 |
| 2022-08-12 | 39.46 | $0.82 | 1000 |
| 2022-08-11 | 30.30 | $0.79 | — |
| 2022-08-10 | 30.30 | $0.79 | — |
| 2022-08-09 | 30.30 | $0.79 | — |
| 2022-08-08 | 30.30 | $0.79 | 20000 |
| 2022-08-05 | 25.06 | $0.77 | — |
| 2022-08-04 | 25.06 | $0.77 | 700 |
| 2022-08-03 | 31.78 | $0.83 | — |
| 2022-08-02 | 31.78 | $0.83 | — |
| 2022-08-01 | 31.78 | $0.83 | — |
| 2022-07-29 | 31.78 | $0.83 | — |
| 2022-07-28 | 31.78 | $0.83 | — |
| 2022-07-27 | 31.78 | $0.83 | — |
| 2022-07-26 | 31.78 | $0.83 | 28001 |
| 2022-07-25 | 47.57 | $0.92 | — |
| 2022-07-22 | 47.57 | $0.92 | — |
| 2022-07-21 | 47.57 | $0.92 | — |
| 2022-07-20 | 47.57 | $0.92 | — |
| 2022-07-19 | 47.57 | $0.92 | 5000 |
| 2022-07-18 | 17.02 | $0.83 | — |
| 2022-07-15 | 17.02 | $0.83 | — |
| 2022-07-14 | 17.02 | $0.83 | — |
| 2022-07-13 | 17.02 | $0.83 | 12966 |
| 2022-07-12 | 17.02 | $0.83 | — |
| 2022-07-11 | 17.02 | $0.83 | — |
| 2022-07-08 | 17.02 | $0.83 | — |
| 2022-07-07 | 17.02 | $0.83 | — |
| 2022-07-06 | 17.02 | $0.83 | — |
| 2022-07-05 | 17.02 | $0.83 | — |
| 2022-07-01 | 17.02 | $0.83 | — |
| 2022-06-30 | 17.02 | $0.83 | 5500 |
| 2022-06-29 | 19.79 | $0.87 | 2200 |
| 2022-06-28 | 24.53 | $0.92 | — |
| 2022-06-27 | 24.53 | $0.92 | — |
| 2022-06-24 | 24.53 | $0.92 | 5000 |
| 2022-06-23 | 21.30 | $0.91 | — |
| 2022-06-22 | 21.30 | $0.91 | — |
| 2022-06-21 | 21.30 | $0.91 | — |
| 2022-06-17 | 21.30 | $0.91 | — |
| 2022-06-16 | 21.30 | $0.91 | — |
| 2022-06-15 | 21.30 | $0.91 | — |
| 2022-06-14 | 21.30 | $0.91 | — |
| 2022-06-13 | 21.30 | $0.91 | 15000 |
| 2022-06-10 | 27.56 | $0.99 | — |
| 2022-06-09 | 27.56 | $0.99 | 7500 |
| 2022-06-08 | 35.90 | $1.06 | — |
| 2022-06-07 | 35.90 | $1.06 | — |
| 2022-06-06 | 35.90 | $1.06 | — |
| 2022-06-03 | 35.90 | $1.06 | — |
| 2022-06-02 | 35.90 | $1.06 | — |
| 2022-06-01 | 35.90 | $1.06 | 500 |
| 2022-05-31 | 31.55 | $1.04 | — |
| 2022-05-27 | 31.55 | $1.04 | — |
| 2022-05-26 | 31.55 | $1.04 | — |
| 2022-05-25 | 31.55 | $1.04 | 5000 |
| 2022-05-24 | 10.55 | $0.96 | 20000 |
| 2022-05-23 | 12.20 | $0.99 | — |
| 2022-05-20 | 12.20 | $0.99 | — |
| 2022-05-19 | 12.20 | $0.99 | 1000 |
| 2022-05-18 | 13.36 | $1.02 | 2910 |
| 2022-05-17 | 33.51 | $1.19 | — |
| 2022-05-16 | 33.51 | $1.19 | — |
| 2022-05-13 | 33.51 | $1.19 | — |
| 2022-05-12 | 33.51 | $1.19 | — |
| 2022-05-11 | 33.51 | $1.19 | — |
| 2022-05-10 | 33.51 | $1.19 | — |
| 2022-05-09 | 33.51 | $1.19 | — |
| 2022-05-06 | 33.51 | $1.19 | — |
| 2022-05-05 | 33.51 | $1.19 | — |
| 2022-05-04 | 33.51 | $1.19 | — |
| 2022-05-03 | 33.51 | $1.19 | — |
| 2022-05-02 | 33.51 | $1.19 | 2500 |
| 2022-04-29 | 47.05 | $1.25 | — |
| 2022-04-28 | 47.05 | $1.25 | — |
| 2022-04-27 | 47.05 | $1.25 | — |
| 2022-04-26 | 47.05 | $1.25 | — |
| 2022-04-25 | 47.05 | $1.25 | — |
| 2022-04-22 | 47.05 | $1.25 | — |
| 2022-04-21 | 47.05 | $1.25 | — |
| 2022-04-20 | 47.05 | $1.25 | 2500 |
| 2022-04-19 | 44.58 | $1.24 | — |
| 2022-04-18 | 44.58 | $1.24 | — |
| 2022-04-14 | 44.58 | $1.24 | — |
| 2022-04-13 | 44.58 | $1.24 | — |
| 2022-04-12 | 44.58 | $1.24 | — |
| 2022-04-11 | 44.58 | $1.24 | — |
| 2022-04-08 | 44.58 | $1.24 | 2500 |
| 2022-04-07 | 55.44 | $1.30 | — |
| 2022-04-06 | 55.44 | $1.30 | — |
| 2022-04-05 | 55.44 | $1.30 | — |
| 2022-04-04 | 55.44 | $1.30 | — |
| 2022-04-01 | 55.44 | $1.30 | — |
| 2022-03-31 | 55.44 | $1.30 | — |
| 2022-03-30 | 55.44 | $1.30 | — |
| 2022-03-29 | 55.44 | $1.30 | 7500 |
| 2022-03-28 | 25.22 | $1.15 | — |
| 2022-03-25 | 25.22 | $1.15 | — |
| 2022-03-24 | 25.22 | $1.15 | — |
| 2022-03-23 | 25.22 | $1.15 | — |
| 2022-03-22 | 25.22 | $1.15 | — |
| 2022-03-21 | 25.22 | $1.15 | — |
| 2022-03-18 | 25.22 | $1.15 | — |
| 2022-03-17 | 25.22 | $1.15 | — |
| 2022-03-16 | 25.22 | $1.15 | — |
| 2022-03-15 | 25.22 | $1.15 | 21100 |
| 2022-03-14 | 13.52 | $1.10 | — |
| 2022-03-11 | 13.52 | $1.10 | — |
| 2022-03-10 | 13.52 | $1.10 | — |
| 2022-03-09 | 13.52 | $1.10 | — |
| 2022-03-08 | 13.52 | $1.10 | 21615 |
| 2022-03-07 | 16.27 | $1.17 | — |
| 2022-03-04 | 16.27 | $1.17 | — |
| 2022-03-03 | 16.27 | $1.17 | — |
| 2022-03-02 | 16.27 | $1.17 | 100 |
| 2022-03-01 | 34.09 | $1.39 | — |
| 2022-02-28 | 34.09 | $1.39 | — |
| 2022-02-25 | 34.09 | $1.39 | — |
| 2022-02-24 | 34.09 | $1.39 | — |
| 2022-02-23 | 34.09 | $1.39 | — |
| 2022-02-22 | 34.09 | $1.39 | — |
| 2022-02-18 | 34.09 | $1.39 | — |
| 2022-02-17 | 34.09 | $1.39 | 9000 |
| 2022-02-16 | 34.09 | $1.39 | — |
| 2022-02-15 | 34.09 | $1.39 | — |
| 2022-02-14 | 34.09 | $1.39 | — |
| 2022-02-11 | 34.09 | $1.39 | — |
| 2022-02-10 | 34.09 | $1.39 | — |
| 2022-02-09 | 34.09 | $1.39 | — |
| 2022-02-08 | 34.09 | $1.39 | — |
| 2022-02-07 | 34.09 | $1.39 | 4000 |
| 2022-02-04 | 38.28 | $1.44 | — |
| 2022-02-03 | 38.28 | $1.44 | — |
| 2022-02-02 | 38.28 | $1.44 | — |
| 2022-02-01 | 38.28 | $1.44 | — |
| 2022-01-31 | 38.28 | $1.44 | 10000 |
| 2022-01-28 | 35.84 | $1.42 | — |
| 2022-01-27 | 35.84 | $1.42 | — |
| 2022-01-26 | 35.84 | $1.42 | 1000 |
| 2022-01-25 | 22.74 | $1.32 | — |
| 2022-01-24 | 22.74 | $1.32 | 4000 |
| 2022-01-21 | 27.26 | $1.41 | — |
| 2022-01-20 | 27.26 | $1.41 | 53750 |
| 2022-01-19 | 40.03 | $1.57 | — |
| 2022-01-18 | 40.03 | $1.57 | — |
| 2022-01-14 | 40.03 | $1.57 | — |
| 2022-01-13 | 40.03 | $1.57 | 7400 |
| 2022-01-12 | 49.48 | $1.65 | — |
| 2022-01-11 | 49.48 | $1.65 | — |
| 2022-01-10 | 49.48 | $1.65 | 100 |
| 2022-01-07 | 46.79 | $1.63 | — |
| 2022-01-06 | 46.79 | $1.63 | — |
| 2022-01-05 | 46.79 | $1.63 | 12100 |
| 2022-01-04 | 38.34 | $1.57 | 3100 |
| 2022-01-03 | 29.48 | $1.52 | 10000 |
| 2021-12-31 | 34.14 | $1.57 | — |
| 2021-12-30 | 34.14 | $1.57 | 42569 |
| 2021-12-29 | 32.21 | $1.56 | — |
| 2021-12-28 | 32.21 | $1.56 | — |
| 2021-12-27 | 32.21 | $1.56 | — |
| 2021-12-23 | 32.21 | $1.56 | 33282 |
| 2021-12-22 | 32.21 | $1.56 | — |
| 2021-12-21 | 32.21 | $1.56 | 100 |
| 2021-12-20 | 29.14 | $1.54 | — |
| 2021-12-17 | 29.14 | $1.54 | 100 |
| 2021-12-16 | 30.38 | $1.56 | 57000 |
| 2021-12-15 | 27.45 | $1.54 | 491925 |
| 2021-12-14 | 41.57 | $1.71 | — |
| 2021-12-13 | 41.57 | $1.71 | 400 |
| 2021-12-10 | 38.20 | $1.69 | 14200 |
| 2021-12-09 | 42.91 | $1.73 | — |
| 2021-12-08 | 42.91 | $1.73 | 4100 |
| 2021-12-07 | 35.76 | $1.69 | 8500 |
| 2021-12-06 | 43.52 | $1.75 | 26500 |
| 2021-12-03 | 43.52 | $1.75 | 3000 |
| 2021-12-02 | 56.42 | $1.82 | — |
| 2021-12-01 | 56.42 | $1.82 | — |
| 2021-11-30 | 56.42 | $1.82 | — |
| 2021-11-29 | 56.42 | $1.82 | — |
| 2021-11-26 | 56.42 | $1.82 | — |
| 2021-11-24 | 56.42 | $1.82 | — |
| 2021-11-23 | 56.42 | $1.82 | 300 |
| 2021-11-22 | 56.42 | $1.82 | 200 |
| 2021-11-19 | 56.42 | $1.82 | 4300 |
| 2021-11-18 | 57.96 | $1.83 | — |
| 2021-11-17 | 57.96 | $1.83 | 15000 |
| 2021-11-16 | 70.10 | $1.90 | — |
| 2021-11-15 | 70.10 | $1.90 | — |
| 2021-11-12 | 70.10 | $1.90 | — |
| 2021-11-11 | 70.10 | $1.90 | 20850 |
| 2021-11-10 | 41.68 | $1.70 | — |
| 2021-11-09 | 41.68 | $1.70 | — |
| 2021-11-08 | 41.68 | $1.70 | — |
| 2021-11-05 | 41.68 | $1.70 | — |
| 2021-11-04 | 41.68 | $1.70 | — |
| 2021-11-03 | 41.68 | $1.70 | 2200 |
| 2021-11-02 | 32.21 | $1.66 | — |
| 2021-11-01 | 32.21 | $1.66 | 9000 |
| 2021-10-29 | 33.44 | $1.67 | 5000 |
| 2021-10-28 | 42.69 | $1.73 | — |
| 2021-10-27 | 42.69 | $1.73 | — |
| 2021-10-26 | 42.69 | $1.73 | — |
| 2021-10-25 | 42.69 | $1.73 | 1000 |
| 2021-10-22 | 42.69 | $1.73 | — |
| 2021-10-21 | 42.69 | $1.73 | — |
| 2021-10-20 | 42.69 | $1.73 | 1200 |
| 2021-10-19 | 36.56 | $1.70 | — |
| 2021-10-18 | 36.56 | $1.70 | — |
| 2021-10-15 | 36.56 | $1.70 | — |
| 2021-10-14 | 36.56 | $1.70 | — |
| 2021-10-13 | 36.56 | $1.70 | 228 |
| 2021-10-12 | 38.69 | $1.72 | — |
| 2021-10-11 | 38.69 | $1.72 | — |
| 2021-10-08 | 38.69 | $1.72 | — |
| 2021-10-07 | 38.69 | $1.72 | — |
| 2021-10-06 | 38.69 | $1.72 | — |
| 2021-10-05 | 38.69 | $1.72 | — |
| 2021-10-04 | 39.54 | $1.73 | 41350 |
| 2021-10-01 | 49.96 | $1.83 | — |
| 2021-09-30 | 49.96 | $1.83 | — |
| 2021-09-29 | 49.96 | $1.83 | — |
| 2021-09-28 | 49.96 | $1.83 | 1500 |
| 2021-09-27 | 55.96 | $1.88 | 1000 |
| 2021-09-24 | 52.72 | $1.85 | — |
| 2021-09-23 | 52.72 | $1.85 | — |
| 2021-09-22 | 52.72 | $1.85 | — |
| 2021-09-21 | 52.72 | $1.85 | 1500 |
| 2021-09-20 | 43.74 | $1.77 | — |
| 2021-09-17 | 43.74 | $1.77 | — |
| 2021-09-16 | 43.74 | $1.77 | 200 |
| 2021-09-15 | 59.48 | $1.90 | 1500 |
| 2021-09-14 | 64.58 | $1.93 | — |
| 2021-09-13 | 64.58 | $1.93 | — |
| 2021-09-10 | 64.58 | $1.93 | 3100 |
| 2021-09-09 | 63.69 | $1.92 | — |
| 2021-09-08 | 63.69 | $1.92 | 2000 |
| 2021-09-07 | 54.39 | $1.83 | — |
| 2021-09-03 | 54.39 | $1.83 | — |
| 2021-09-02 | 54.39 | $1.83 | 2000 |
| 2021-09-01 | 45.00 | $1.76 | — |
| 2021-08-31 | 45.00 | $1.76 | — |
| 2021-08-30 | 45.00 | $1.76 | — |
| 2021-08-27 | 45.00 | $1.76 | — |
| 2021-08-26 | 45.00 | $1.76 | — |
| 2021-08-25 | 45.00 | $1.76 | — |
| 2021-08-24 | 45.00 | $1.76 | 515 |
| 2021-08-23 | 61.40 | $1.89 | — |
| 2021-08-20 | 61.40 | $1.89 | — |
| 2021-08-19 | 61.40 | $1.89 | — |
| 2021-08-18 | 61.40 | $1.89 | 3000 |
| 2021-08-17 | 67.57 | $1.93 | 1500 |
| 2021-08-16 | 52.98 | $1.80 | — |
| 2021-08-13 | 52.98 | $1.80 | — |
| 2021-08-12 | 52.98 | $1.80 | — |
| 2021-08-11 | 52.98 | $1.80 | — |
| 2021-08-10 | 52.98 | $1.80 | 100 |
| 2021-08-09 | 61.17 | $1.85 | — |
| 2021-08-06 | 61.17 | $1.85 | 2000 |
| 2021-08-05 | 57.62 | $1.82 | — |
| 2021-08-04 | 57.62 | $1.82 | — |
| 2021-08-03 | 57.62 | $1.82 | — |
| 2021-08-02 | 57.62 | $1.82 | 200 |
| 2021-07-30 | 55.41 | $1.80 | — |
| 2021-07-29 | 55.41 | $1.80 | 1800 |
| 2021-07-28 | 39.80 | $1.69 | — |
| 2021-07-27 | 39.80 | $1.69 | — |
| 2021-07-26 | 39.80 | $1.69 | — |
| 2021-07-23 | 39.80 | $1.69 | — |
| 2021-07-22 | 39.80 | $1.69 | 3250 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.38
2026-07-14
Close Price
$2.11
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -15.38 | $2.11 | 500 |
| 2026-07-13 | -15.38 | $2.11 | 4500 |
| 2026-07-10 | -38.46 | $2.08 | — |
| 2026-07-09 | -31.25 | $2.08 | — |
| 2026-07-08 | -31.25 | $2.08 | 500 |
| 2026-07-07 | -25.00 | $2.09 | — |
| 2026-07-06 | -25.00 | $2.09 | 1500 |
| 2026-07-02 | -25.00 | $2.09 | 1500 |
| 2026-07-01 | -25.00 | $2.09 | 1500 |
| 2026-06-30 | -25.00 | $2.09 | 1500 |
| 2026-06-29 | -25.00 | $2.09 | 800 |
| 2026-06-26 | 0.00 | $2.13 | 800 |
| 2026-06-25 | -62.50 | $2.00 | 400 |
| 2026-06-24 | -62.50 | $2.00 | 400 |
| 2026-06-23 | -62.50 | $2.00 | 400 |
| 2026-06-22 | -41.67 | $2.00 | 400 |
| 2026-06-18 | -41.67 | $2.00 | 400 |
| 2026-06-17 | -13.16 | $2.00 | 400 |
| 2026-06-16 | -13.16 | $2.00 | 400 |
| 2026-06-15 | -13.16 | $2.00 | 400 |
| 2026-06-12 | -13.16 | $2.00 | 2320 |
| 2026-06-11 | -13.16 | $2.00 | 2500 |
| 2026-06-10 | -21.05 | $1.97 | 170 |
| 2026-06-09 | -21.05 | $1.97 | 170 |
| 2026-06-08 | -21.05 | $1.97 | — |
| 2026-06-05 | -21.05 | $1.97 | 170 |
| 2026-06-04 | -21.05 | $1.97 | 170 |
| 2026-06-03 | -21.05 | $1.97 | 2000 |
| 2026-06-02 | 0.00 | $2.05 | 170 |
| 2026-06-01 | 0.00 | $2.05 | 170 |
| 2026-05-29 | 0.00 | $2.05 | 170 |
| 2026-05-28 | 0.00 | $2.05 | 170 |
| 2026-05-27 | 0.00 | $1.97 | 170 |
| 2026-05-26 | 0.00 | $1.97 | 500 |
| 2026-05-22 | 0.00 | $1.93 | 170 |
| 2026-05-21 | 0.00 | $1.93 | 920 |
| 2026-05-20 | -100.00 | $1.67 | 170 |
| 2026-05-19 | -100.00 | $1.67 | 170 |
| 2026-05-18 | -100.00 | $1.67 | 170 |
| 2026-05-15 | -100.00 | $1.67 | — |
| 2026-05-14 | -100.00 | $1.67 | 170 |
| 2026-05-13 | -100.00 | $1.67 | 170 |
| 2026-05-12 | -100.00 | $1.67 | 170 |
| 2026-05-11 | -100.00 | $1.67 | 170 |
| 2026-05-08 | -100.00 | $1.67 | 170 |
| 2026-05-07 | -100.00 | $1.67 | — |
| 2026-05-06 | -100.00 | $1.67 | 170 |
| 2026-05-05 | -100.00 | $1.67 | 170 |
| 2026-05-04 | -77.14 | $1.67 | 170 |
| 2026-05-01 | -77.14 | $1.67 | 170 |
| 2026-04-30 | -77.14 | $1.67 | 170 |
| 2026-04-29 | -77.14 | $1.67 | 170 |
| 2026-04-28 | -68.57 | $1.70 | 2700 |
| 2026-04-27 | -68.57 | $1.70 | 2700 |
| 2026-04-24 | -68.57 | $1.70 | 2700 |
| 2026-04-23 | -68.57 | $1.70 | 2700 |
| 2026-04-22 | -68.57 | $1.70 | 2700 |
| 2026-04-21 | -68.57 | $1.70 | 2700 |
| 2026-04-20 | -68.57 | $1.70 | — |
| 2026-04-17 | -68.57 | $1.70 | 16000 |
| 2026-04-16 | -57.14 | $1.74 | 700 |
| 2026-04-15 | -63.41 | $1.74 | 700 |
| 2026-04-14 | -65.91 | $1.74 | 700 |
| 2026-04-13 | -65.91 | $1.74 | 4469 |
| 2026-04-10 | -20.45 | $1.94 | 4469 |
| 2026-04-09 | -54.55 | $1.79 | 700 |
| 2026-04-08 | -54.55 | $1.79 | 1000 |
| 2026-04-07 | -100.00 | $1.59 | 700 |
| 2026-04-06 | -100.00 | $1.59 | 700 |
| 2026-04-02 | -100.00 | $1.59 | 700 |
| 2026-04-01 | -100.00 | $1.59 | 700 |
| 2026-03-31 | -100.00 | $1.59 | 700 |
| 2026-03-30 | -100.00 | $1.59 | 3000 |
| 2026-03-27 | -100.00 | $1.60 | 700 |
| 2026-03-26 | -85.19 | $1.80 | 700 |
| 2026-03-25 | -85.19 | $1.80 | 700 |
| 2026-03-24 | -85.19 | $1.80 | 700 |
| 2026-03-23 | -100.00 | $1.76 | 700 |
| 2026-03-20 | -100.00 | $1.80 | 700 |
| 2026-03-19 | -100.00 | $1.80 | 700 |
| 2026-03-18 | -100.00 | $1.80 | 2600 |
| 2026-03-17 | -23.08 | $2.00 | 14000 |
| 2026-03-16 | -9.09 | $2.00 | 14000 |
| 2026-03-13 | -100.00 | $1.90 | 1000 |
| 2026-03-12 | -100.00 | $1.96 | 401 |
| 2026-03-11 | -100.00 | $1.96 | 4995 |
| 2026-03-10 | -100.00 | $1.96 | 4995 |
| 2026-03-09 | -100.00 | $1.99 | 4995 |
| 2026-03-06 | -100.00 | $1.99 | 4995 |
| 2026-03-05 | -100.00 | $2.01 | 4995 |
| 2026-03-04 | -100.00 | $2.01 | 4995 |
| 2026-03-03 | -100.00 | $2.01 | 4995 |
| 2026-03-02 | -100.00 | $2.01 | 4995 |
| 2026-02-27 | -100.00 | $2.01 | 4995 |
| 2026-02-26 | -100.00 | $2.01 | 4995 |
| 2026-02-25 | -50.00 | $2.01 | 4995 |
| 2026-02-24 | -50.00 | $2.01 | 4995 |
| 2026-02-23 | -50.00 | $2.01 | 4995 |
| 2026-02-20 | -11.11 | $2.01 | — |
| 2026-02-19 | -11.11 | $2.01 | — |
| 2026-02-18 | -11.11 | $2.01 | — |
| 2026-02-17 | -11.11 | $2.01 | — |
| 2026-02-13 | -11.11 | $2.01 | 4995 |
| 2026-02-12 | 0.00 | $2.05 | — |
| 2026-02-11 | 0.00 | $2.05 | — |
| 2026-02-10 | 0.00 | $2.05 | — |
| 2026-02-09 | 0.00 | $2.05 | — |
| 2026-02-06 | 0.00 | $2.05 | — |
| 2026-02-05 | 0.00 | $2.05 | 2305 |
| 2026-02-04 | 0.00 | $2.05 | 35800 |
| 2026-02-03 | 0.00 | $2.04 | 4000 |
| 2026-02-02 | 0.00 | $2.03 | 2850 |
| 2026-01-30 | 0.00 | $2.03 | — |
| 2026-01-29 | 0.00 | $2.03 | 2305 |
| 2026-01-28 | 0.00 | $1.97 | 2305 |
| 2026-01-27 | 0.00 | $1.97 | 2305 |
| 2026-01-26 | 0.00 | $1.97 | 2305 |
| 2026-01-23 | -75.00 | $1.69 | 2305 |
| 2026-01-22 | -75.00 | $1.69 | 2305 |
| 2026-01-21 | -75.00 | $1.69 | 2305 |
| 2026-01-20 | -75.00 | $1.69 | 2305 |
| 2026-01-16 | -75.00 | $1.69 | 2305 |
| 2026-01-15 | -75.00 | $1.69 | 2305 |
| 2026-01-14 | -75.00 | $1.69 | 2305 |
| 2026-01-13 | -75.00 | $1.69 | 2305 |
| 2026-01-12 | -75.00 | $1.69 | 2305 |
| 2026-01-09 | -86.67 | $1.69 | 2305 |
| 2026-01-08 | -86.67 | $1.69 | 2305 |
| 2026-01-07 | -86.67 | $1.69 | 2305 |
| 2026-01-06 | -86.67 | $1.69 | — |
| 2026-01-05 | -86.67 | $1.69 | 2305 |
| 2026-01-02 | -86.67 | $1.69 | 2305 |
| 2025-12-31 | -53.33 | $1.74 | 7500 |
| 2025-12-30 | -53.33 | $1.74 | 7500 |
| 2025-12-29 | -53.33 | $1.74 | 14550 |
| 2025-12-26 | -100.00 | $1.67 | — |
| 2025-12-24 | -100.00 | $1.67 | — |
| 2025-12-23 | -93.75 | $1.67 | — |
| 2025-12-22 | -78.95 | $1.67 | — |
| 2025-12-19 | -78.95 | $1.67 | — |
| 2025-12-18 | -78.95 | $1.67 | — |
| 2025-12-17 | -78.95 | $1.67 | — |
| 2025-12-16 | -78.95 | $1.67 | — |
| 2025-12-15 | -84.62 | $1.67 | — |
| 2025-12-12 | -84.62 | $1.67 | 600 |
| 2025-12-11 | -26.92 | $1.82 | — |
| 2025-12-10 | -26.92 | $1.82 | — |
| 2025-12-09 | -26.92 | $1.82 | 650 |
| 2025-12-08 | -80.77 | $1.68 | — |
| 2025-12-05 | -80.77 | $1.68 | — |
| 2025-12-04 | -80.77 | $1.68 | — |
| 2025-12-03 | -80.77 | $1.68 | — |
| 2025-12-02 | -80.77 | $1.68 | — |
| 2025-12-01 | -80.77 | $1.68 | — |
| 2025-11-28 | -80.77 | $1.68 | — |
| 2025-11-26 | -80.77 | $1.68 | — |
| 2025-11-25 | -80.77 | $1.68 | 17750 |
| 2025-11-24 | -100.00 | $1.63 | 31450 |
| 2025-11-21 | -100.00 | $1.68 | — |
| 2025-11-20 | -100.00 | $1.68 | 15612 |
| 2025-11-19 | -100.00 | $1.69 | — |
| 2025-11-18 | -100.00 | $1.69 | 1507 |
| 2025-11-17 | -100.00 | $1.89 | — |
| 2025-11-14 | -100.00 | $1.89 | — |
| 2025-11-13 | -100.00 | $1.89 | — |
| 2025-11-12 | -100.00 | $1.89 | — |
| 2025-11-11 | -100.00 | $1.89 | — |
| 2025-11-10 | -100.00 | $1.89 | — |
| 2025-11-07 | -100.00 | $1.89 | — |
| 2025-11-06 | -100.00 | $1.89 | — |
| 2025-11-05 | -100.00 | $1.89 | — |
| 2025-11-04 | -100.00 | $1.89 | — |
| 2025-11-03 | -100.00 | $1.89 | — |
| 2025-10-31 | -100.00 | $1.89 | — |
| 2025-10-30 | -100.00 | $1.89 | — |
| 2025-10-29 | -75.00 | $1.89 | — |
| 2025-10-28 | -60.00 | $1.89 | — |
| 2025-10-27 | -33.33 | $1.89 | — |
| 2025-10-24 | -33.33 | $1.89 | — |
| 2025-10-23 | -33.33 | $1.89 | 100 |
| 2025-10-22 | -22.22 | $1.90 | 10000 |
| 2025-10-21 | 0.00 | $1.92 | — |
| 2025-10-20 | 0.00 | $1.92 | — |
| 2025-10-17 | 0.00 | $1.92 | — |
| 2025-10-16 | 0.00 | $1.92 | — |
| 2025-10-15 | 0.00 | $1.92 | 2000 |
| 2025-10-14 | 0.00 | $1.92 | 1000 |
| 2025-10-13 | 0.00 | $1.90 | — |
| 2025-10-10 | 0.00 | $1.90 | — |
| 2025-10-09 | 0.00 | $1.90 | — |
| 2025-10-08 | 0.00 | $1.90 | — |
| 2025-10-07 | 0.00 | $1.90 | — |
| 2025-10-06 | 0.00 | $1.90 | — |
| 2025-10-03 | 0.00 | $1.90 | — |
| 2025-10-02 | 0.00 | $1.90 | 68390 |
| 2025-10-01 | 0.00 | $1.87 | 26400 |
| 2025-09-30 | -9.09 | $1.83 | — |
| 2025-09-29 | -9.09 | $1.83 | 10000 |
| 2025-09-26 | 0.00 | $1.86 | — |
| 2025-09-25 | 0.00 | $1.86 | — |
| 2025-09-24 | 0.00 | $1.86 | 100 |
| 2025-09-23 | -3.23 | $1.83 | — |
| 2025-09-22 | -3.23 | $1.83 | — |
| 2025-09-19 | -3.23 | $1.83 | — |
| 2025-09-18 | -3.23 | $1.83 | 3000 |
| 2025-09-17 | 0.00 | $1.84 | 3000 |
| 2025-09-16 | -16.13 | $1.79 | — |
| 2025-09-15 | -16.13 | $1.79 | 10700 |
| 2025-09-12 | 0.00 | $1.84 | — |
| 2025-09-11 | 0.00 | $1.84 | 600 |
| 2025-09-10 | 0.00 | $1.84 | 1600 |
| 2025-09-09 | 0.00 | $1.77 | — |
| 2025-09-08 | 0.00 | $1.77 | 500 |
| 2025-09-05 | 0.00 | $1.71 | 3000 |
| 2025-09-04 | 0.00 | $1.53 | — |
| 2025-09-03 | 0.00 | $1.53 | — |
| 2025-09-02 | 0.00 | $1.53 | — |
| 2025-08-29 | 0.00 | $1.53 | — |
| 2025-08-28 | 0.00 | $1.53 | — |
| 2025-08-27 | 0.00 | $1.53 | — |
| 2025-08-26 | 0.00 | $1.53 | — |
| 2025-08-25 | 0.00 | $1.53 | — |
| 2025-08-22 | -12.50 | $1.53 | 5000 |
| 2025-08-21 | -36.36 | $1.53 | — |
| 2025-08-20 | -36.36 | $1.53 | — |
| 2025-08-19 | -36.36 | $1.53 | — |
| 2025-08-18 | -36.36 | $1.53 | — |
| 2025-08-15 | -50.00 | $1.53 | 500 |
| 2025-08-14 | -100.00 | $1.46 | — |
| 2025-08-13 | -100.00 | $1.46 | — |
| 2025-08-12 | -100.00 | $1.46 | — |
| 2025-08-11 | -100.00 | $1.46 | — |
| 2025-08-08 | -100.00 | $1.46 | — |
| 2025-08-07 | -100.00 | $1.46 | — |
| 2025-08-06 | -100.00 | $1.46 | — |
| 2025-08-05 | -100.00 | $1.46 | — |
| 2025-08-04 | -100.00 | $1.46 | — |
| 2025-08-01 | -100.00 | $1.46 | — |
| 2025-07-31 | -100.00 | $1.46 | — |
| 2025-07-30 | -100.00 | $1.46 | — |
| 2025-07-29 | -100.00 | $1.46 | 22850 |
| 2025-07-28 | -100.00 | $1.54 | 12500 |
| 2025-07-25 | -100.00 | $1.57 | — |
| 2025-07-24 | -100.00 | $1.57 | — |
| 2025-07-23 | -100.00 | $1.57 | — |
| 2025-07-22 | -100.00 | $1.57 | — |
| 2025-07-21 | -100.00 | $1.57 | 20801 |
| 2025-07-18 | -88.89 | $1.59 | — |
| 2025-07-17 | -88.89 | $1.59 | — |
| 2025-07-16 | -88.89 | $1.59 | — |
| 2025-07-15 | -88.89 | $1.59 | — |
| 2025-07-14 | -88.89 | $1.59 | — |
| 2025-07-11 | -88.89 | $1.59 | — |
| 2025-07-10 | -88.89 | $1.59 | — |
| 2025-07-09 | -88.89 | $1.59 | — |
| 2025-07-08 | -88.89 | $1.59 | 3250 |
| 2025-07-03 | -100.00 | $1.67 | — |
| 2025-07-02 | -90.00 | $1.67 | — |
| 2025-07-01 | -90.00 | $1.67 | — |
| 2025-06-30 | -90.00 | $1.67 | — |
| 2025-06-27 | -90.00 | $1.67 | — |
| 2025-06-26 | -90.00 | $1.67 | — |
| 2025-06-25 | -90.00 | $1.67 | — |
| 2025-06-24 | -90.00 | $1.67 | — |
| 2025-06-23 | -90.00 | $1.67 | — |
| 2025-06-20 | -90.00 | $1.67 | — |
| 2025-06-18 | -90.00 | $1.67 | — |
| 2025-06-17 | -81.82 | $1.67 | — |
| 2025-06-16 | -56.25 | $1.67 | — |
| 2025-06-13 | -56.25 | $1.67 | — |
| 2025-06-12 | -56.25 | $1.67 | — |
| 2025-06-11 | -56.25 | $1.67 | — |
| 2025-06-10 | -56.25 | $1.67 | — |
| 2025-06-09 | -45.00 | $1.67 | — |
| 2025-06-06 | -39.13 | $1.67 | — |
| 2025-06-05 | -39.13 | $1.67 | 11100 |
| 2025-06-04 | -18.75 | $1.66 | — |
| 2025-06-03 | -18.75 | $1.66 | — |
| 2025-06-02 | -18.75 | $1.66 | — |
| 2025-05-30 | -13.64 | $1.66 | — |
| 2025-05-29 | -13.64 | $1.66 | 5000 |
| 2025-05-28 | 0.00 | $1.69 | — |
| 2025-05-27 | 0.00 | $1.69 | — |
| 2025-05-23 | 0.00 | $1.69 | — |
| 2025-05-22 | 0.00 | $1.69 | — |
| 2025-05-21 | 0.00 | $1.69 | — |
| 2025-05-20 | 0.00 | $1.69 | 13200 |
| 2025-05-19 | -13.95 | $1.60 | — |
| 2025-05-16 | -13.95 | $1.60 | 195050 |
| 2025-05-15 | -2.63 | $1.60 | 21000 |
| 2025-05-14 | -2.63 | $1.60 | 166525 |
| 2025-05-13 | 0.00 | $1.61 | 3760 |
| 2025-05-12 | 0.00 | $1.56 | 1250 |
| 2025-05-09 | 0.00 | $1.53 | — |
| 2025-05-08 | 0.00 | $1.53 | — |
| 2025-05-07 | 0.00 | $1.53 | — |
| 2025-05-06 | 0.00 | $1.53 | 1000 |
| 2025-05-05 | 0.00 | $1.53 | 1000 |
| 2025-05-02 | 0.00 | $1.47 | — |
| 2025-05-01 | 0.00 | $1.47 | — |
| 2025-04-30 | 0.00 | $1.47 | — |
| 2025-04-29 | 0.00 | $1.47 | — |
| 2025-04-28 | 0.00 | $1.47 | 484 |
| 2025-04-25 | -52.63 | $1.23 | — |
| 2025-04-24 | -52.63 | $1.23 | — |
| 2025-04-23 | -52.63 | $1.23 | — |
| 2025-04-22 | -52.63 | $1.23 | — |
| 2025-04-21 | -52.63 | $1.23 | — |
| 2025-04-17 | -52.63 | $1.23 | — |
| 2025-04-16 | -52.63 | $1.23 | — |
| 2025-04-15 | -52.63 | $1.23 | — |
| 2025-04-14 | -52.63 | $1.23 | — |
| 2025-04-11 | -52.63 | $1.23 | — |
| 2025-04-10 | -50.00 | $1.23 | 5250 |
| 2025-04-09 | -60.00 | $1.21 | 1000 |
| 2025-04-08 | -55.00 | $1.22 | 752 |
| 2025-04-07 | 0.00 | $1.33 | — |
| 2025-04-04 | 0.00 | $1.33 | — |
| 2025-04-03 | 0.00 | $1.33 | 2000 |
| 2025-04-02 | -85.71 | $1.14 | — |
| 2025-04-01 | -75.00 | $1.14 | 5100 |
| 2025-03-31 | -25.00 | $1.18 | — |
| 2025-03-28 | -25.00 | $1.18 | — |
| 2025-03-27 | -25.00 | $1.18 | 3000 |
| 2025-03-26 | -50.00 | $1.17 | 84300 |
| 2025-03-25 | -30.00 | $1.19 | 191800 |
| 2025-03-24 | -30.00 | $1.19 | 34300 |
| 2025-03-21 | -30.00 | $1.19 | 100 |
| 2025-03-20 | -30.00 | $1.19 | — |
| 2025-03-19 | -41.67 | $1.19 | 86050 |
| 2025-03-18 | -58.33 | $1.17 | 114058 |
| 2025-03-17 | -75.00 | $1.15 | 12000 |
| 2025-03-14 | -91.67 | $1.13 | — |
| 2025-03-13 | -91.67 | $1.13 | 2000 |
| 2025-03-12 | -83.33 | $1.14 | 1250 |
| 2025-03-11 | -58.33 | $1.17 | — |
| 2025-03-10 | -58.33 | $1.17 | — |
| 2025-03-07 | -58.33 | $1.17 | — |
| 2025-03-06 | -58.33 | $1.17 | 400 |
| 2025-03-05 | -100.00 | $1.12 | 500 |
| 2025-03-04 | -100.00 | $1.15 | — |
| 2025-03-03 | -100.00 | $1.15 | — |
| 2025-02-28 | -100.00 | $1.15 | 6000 |
| 2025-02-27 | -28.57 | $1.22 | — |
| 2025-02-26 | -18.18 | $1.22 | — |
| 2025-02-25 | -12.50 | $1.22 | — |
| 2025-02-24 | -12.50 | $1.22 | — |
| 2025-02-21 | -12.50 | $1.22 | 725 |
| 2025-02-20 | 0.00 | $1.24 | — |
| 2025-02-19 | 0.00 | $1.24 | — |
| 2025-02-18 | 0.00 | $1.24 | 8000 |
| 2025-02-14 | -10.00 | $1.17 | — |
| 2025-02-13 | -10.00 | $1.17 | — |
| 2025-02-12 | -10.00 | $1.17 | — |
| 2025-02-11 | -10.00 | $1.17 | — |
| 2025-02-10 | -10.00 | $1.17 | — |
| 2025-02-07 | -10.00 | $1.17 | — |
| 2025-02-06 | -10.00 | $1.17 | — |
| 2025-02-05 | -10.00 | $1.17 | — |
| 2025-02-04 | -10.00 | $1.17 | 6570 |
| 2025-02-03 | 0.00 | $1.18 | — |
| 2025-01-31 | 0.00 | $1.18 | — |
| 2025-01-30 | 0.00 | $1.18 | 500 |
| 2025-01-29 | -50.00 | $1.13 | 9000 |
| 2025-01-28 | -100.00 | $1.08 | — |
| 2025-01-27 | -100.00 | $1.08 | 400 |
| 2025-01-24 | -100.00 | $1.12 | 5650 |
| 2025-01-23 | -100.00 | $1.13 | 7500 |
| 2025-01-21 | 0.00 | $1.18 | — |
| 2025-01-17 | 0.00 | $1.18 | — |
| 2025-01-16 | 0.00 | $1.18 | — |
| 2025-01-15 | 0.00 | $1.18 | — |
| 2025-01-14 | 0.00 | $1.18 | — |
| 2025-01-13 | 0.00 | $1.18 | — |
| 2025-01-10 | 0.00 | $1.18 | — |
| 2025-01-08 | 0.00 | $1.18 | — |
| 2025-01-07 | 0.00 | $1.18 | — |
| 2025-01-06 | 0.00 | $1.18 | — |
| 2025-01-03 | 0.00 | $1.18 | — |
| 2025-01-02 | 0.00 | $1.18 | — |
| 2024-12-31 | 0.00 | $1.18 | — |
| 2024-12-30 | 0.00 | $1.18 | — |
| 2024-12-27 | 0.00 | $1.18 | — |
| 2024-12-26 | 0.00 | $1.18 | — |
| 2024-12-24 | 0.00 | $1.18 | — |
| 2024-12-23 | 0.00 | $1.18 | 2500 |
| 2024-12-20 | 0.00 | $1.18 | — |
| 2024-12-19 | 0.00 | $1.18 | 1550 |
| 2024-12-18 | 0.00 | $1.17 | — |
| 2024-12-17 | 0.00 | $1.17 | — |
| 2024-12-16 | 0.00 | $1.17 | — |
| 2024-12-13 | 0.00 | $1.17 | — |
| 2024-12-12 | 0.00 | $1.17 | 10500 |
| 2024-12-11 | -22.22 | $1.05 | — |
| 2024-12-10 | -22.22 | $1.05 | — |
| 2024-12-09 | -22.22 | $1.05 | — |
| 2024-12-06 | -22.22 | $1.05 | 6250 |
| 2024-12-05 | -100.00 | $0.98 | — |
| 2024-12-04 | -100.00 | $0.98 | — |
| 2024-12-03 | -100.00 | $0.98 | — |
| 2024-12-02 | -100.00 | $0.98 | — |
| 2024-11-29 | -100.00 | $0.98 | — |
| 2024-11-27 | -100.00 | $0.98 | — |
| 2024-11-26 | -100.00 | $0.98 | 14500 |
| 2024-11-25 | -75.19 | $1.02 | 11105 |
| 2024-11-22 | -100.00 | $0.99 | 5000 |
| 2024-11-21 | -100.00 | $1.01 | — |
| 2024-11-20 | -100.00 | $1.01 | — |
| 2024-11-19 | -100.00 | $1.01 | — |
| 2024-11-18 | -100.00 | $1.01 | — |
| 2024-11-15 | -100.00 | $1.01 | — |
| 2024-11-14 | -100.00 | $1.01 | 6000 |
| 2024-11-13 | -100.00 | $1.07 | — |
| 2024-11-12 | -100.00 | $1.07 | — |
| 2024-11-11 | -100.00 | $1.07 | — |
| 2024-11-08 | -100.00 | $1.07 | — |
| 2024-11-07 | -100.00 | $1.07 | — |
| 2024-11-06 | -100.00 | $1.07 | — |
| 2024-11-05 | -100.00 | $1.07 | — |
| 2024-11-04 | -100.00 | $1.07 | 2237 |
| 2024-11-01 | -100.00 | $1.12 | — |
| 2024-10-31 | -100.00 | $1.12 | — |
| 2024-10-30 | -100.00 | $1.12 | — |
| 2024-10-29 | -100.00 | $1.12 | 4250 |
| 2024-10-25 | 0.00 | $1.17 | — |
| 2024-10-24 | 0.00 | $1.17 | — |
| 2024-10-23 | 0.00 | $1.17 | — |
| 2024-10-22 | 0.00 | $1.17 | — |
| 2024-10-21 | 0.00 | $1.17 | — |
| 2024-10-18 | 0.00 | $1.17 | — |
| 2024-10-17 | 0.00 | $1.17 | — |
| 2024-10-16 | 0.00 | $1.17 | — |
| 2024-10-15 | 0.00 | $1.17 | — |
| 2024-10-14 | 0.00 | $1.17 | — |
| 2024-10-11 | 0.00 | $1.17 | — |
| 2024-10-10 | 0.00 | $1.17 | — |
| 2024-10-09 | 0.00 | $1.17 | — |
| 2024-10-08 | 0.00 | $1.17 | — |
| 2024-10-07 | 0.00 | $1.17 | — |
| 2024-10-04 | 0.00 | $1.17 | — |
| 2024-10-03 | 0.00 | $1.17 | — |
| 2024-10-02 | 0.00 | $1.17 | — |
| 2024-10-01 | 0.00 | $1.17 | 5000 |
| 2024-09-30 | -8.33 | $1.12 | — |
| 2024-09-27 | -8.33 | $1.12 | — |
| 2024-09-26 | -8.33 | $1.12 | — |
| 2024-09-25 | -8.33 | $1.12 | 2000 |
| 2024-09-24 | 0.00 | $1.13 | 5500 |
| 2024-09-23 | 0.00 | $1.07 | — |
| 2024-09-20 | 0.00 | $1.07 | — |
| 2024-09-19 | 0.00 | $1.07 | 10400 |
| 2024-09-18 | -60.00 | $1.03 | — |
| 2024-09-17 | -60.00 | $1.03 | — |
| 2024-09-16 | -60.00 | $1.03 | — |
| 2024-09-13 | -60.00 | $1.03 | — |
| 2024-09-12 | -60.00 | $1.03 | — |
| 2024-09-11 | -37.50 | $1.03 | — |
| 2024-09-10 | -37.50 | $1.03 | 9250 |
| 2024-09-09 | -37.50 | $1.03 | 1000 |
| 2024-09-06 | -36.63 | $1.03 | 3000 |
| 2024-09-05 | -36.63 | $1.03 | — |
| 2024-09-04 | -36.63 | $1.03 | — |
| 2024-09-03 | -36.63 | $1.03 | — |
| 2024-08-30 | -36.63 | $1.03 | — |
| 2024-08-29 | -36.63 | $1.03 | — |
| 2024-08-28 | -43.53 | $1.03 | 2000 |
| 2024-08-27 | -10.88 | $1.06 | — |
| 2024-08-26 | -10.88 | $1.06 | 1000 |
| 2024-08-23 | -21.76 | $1.05 | — |
| 2024-08-22 | -21.76 | $1.05 | — |
| 2024-08-21 | -21.76 | $1.05 | — |
| 2024-08-20 | -21.76 | $1.05 | — |
| 2024-08-19 | -21.76 | $1.05 | — |
| 2024-08-16 | -21.76 | $1.05 | — |
| 2024-08-15 | -21.76 | $1.05 | 850 |
| 2024-08-14 | -97.93 | $0.98 | — |
| 2024-08-13 | -97.93 | $0.98 | — |
| 2024-08-12 | -97.93 | $0.98 | — |
| 2024-08-09 | -97.93 | $0.98 | 10000 |
| 2024-08-08 | -35.71 | $1.02 | — |
| 2024-08-07 | -35.71 | $1.02 | — |
| 2024-08-06 | -35.71 | $1.02 | — |
| 2024-08-05 | -35.71 | $1.02 | — |
| 2024-08-02 | -35.71 | $1.02 | 1000 |
| 2024-08-01 | 0.00 | $1.07 | 1000 |
| 2024-07-31 | 0.00 | $1.02 | — |
| 2024-07-30 | 0.00 | $1.02 | — |
| 2024-07-29 | 0.00 | $1.02 | — |
| 2024-07-26 | 0.00 | $1.02 | — |
| 2024-07-25 | -6.54 | $1.02 | — |
| 2024-07-24 | -6.54 | $1.02 | — |
| 2024-07-23 | -6.54 | $1.02 | — |
| 2024-07-22 | -6.54 | $1.02 | — |
| 2024-07-19 | -6.54 | $1.02 | — |
| 2024-07-18 | -6.54 | $1.02 | — |
| 2024-07-17 | -6.54 | $1.02 | — |
| 2024-07-16 | -6.54 | $1.02 | — |
| 2024-07-15 | -6.54 | $1.02 | 1600 |
| 2024-07-12 | -65.36 | $0.93 | — |
| 2024-07-11 | -65.36 | $0.93 | — |
| 2024-07-10 | -65.36 | $0.93 | — |
| 2024-07-09 | -65.36 | $0.93 | — |
| 2024-07-08 | -65.36 | $0.93 | — |
| 2024-07-05 | -65.36 | $0.93 | 5000 |
| 2024-07-03 | -75.03 | $0.92 | — |
| 2024-07-02 | -75.03 | $0.92 | — |
| 2024-07-01 | -75.03 | $0.92 | — |
| 2024-06-28 | -75.03 | $0.92 | 10625 |
| 2024-06-27 | 0.00 | $1.03 | — |
| 2024-06-26 | 0.00 | $1.03 | — |
| 2024-06-25 | 0.00 | $1.03 | — |
| 2024-06-24 | 0.00 | $1.03 | — |
| 2024-06-21 | 0.00 | $1.03 | — |
| 2024-06-20 | 0.00 | $1.03 | — |
| 2024-06-18 | 0.00 | $1.03 | — |
| 2024-06-17 | 0.00 | $1.03 | — |
| 2024-06-14 | 0.00 | $1.03 | — |
| 2024-06-13 | 0.00 | $1.03 | — |
| 2024-06-12 | 0.00 | $1.03 | — |
| 2024-06-11 | 0.00 | $1.03 | — |
| 2024-06-10 | 0.00 | $1.03 | — |
| 2024-06-07 | 0.00 | $1.03 | 1400 |
| 2024-06-06 | -14.98 | $0.97 | — |
| 2024-06-05 | -14.98 | $0.97 | — |
| 2024-06-04 | -14.98 | $0.97 | — |
| 2024-06-03 | -14.98 | $0.97 | — |
| 2024-05-31 | -14.98 | $0.97 | 56192 |
| 2024-05-30 | 0.00 | $0.95 | — |
| 2024-05-29 | 0.00 | $0.95 | — |
| 2024-05-28 | 0.00 | $0.95 | — |
| 2024-05-24 | 0.00 | $0.95 | — |
| 2024-05-23 | 0.00 | $0.95 | — |
| 2024-05-22 | 0.00 | $0.95 | — |
| 2024-05-21 | 0.00 | $0.95 | 1300 |
| 2024-05-20 | 0.00 | $0.90 | 5000 |
| 2024-05-17 | 0.00 | $0.90 | — |
| 2024-05-16 | 0.00 | $0.90 | — |
| 2024-05-15 | 0.00 | $0.90 | 1400 |
| 2024-05-14 | -100.00 | $0.74 | — |
| 2024-05-13 | -100.00 | $0.74 | — |
| 2024-05-10 | -100.00 | $0.74 | — |
| 2024-05-09 | -100.00 | $0.74 | — |
| 2024-05-08 | -100.00 | $0.74 | — |
| 2024-05-07 | -100.00 | $0.74 | — |
| 2024-05-06 | -100.00 | $0.74 | — |
| 2024-05-03 | -100.00 | $0.74 | — |
| 2024-05-02 | -100.00 | $0.74 | — |
| 2024-05-01 | -100.00 | $0.74 | — |
| 2024-04-30 | -100.00 | $0.74 | — |
| 2024-04-29 | -54.99 | $0.74 | — |
| 2024-04-26 | -54.99 | $0.74 | — |
| 2024-04-25 | -54.99 | $0.74 | 100 |
| 2024-04-24 | -19.29 | $0.78 | — |
| 2024-04-23 | -19.29 | $0.78 | — |
| 2024-04-22 | -19.29 | $0.78 | — |
| 2024-04-19 | -19.29 | $0.78 | — |
| 2024-04-18 | -19.29 | $0.78 | — |
| 2024-04-17 | -19.29 | $0.78 | 2500 |
| 2024-04-16 | -22.19 | $0.78 | — |
| 2024-04-15 | -22.19 | $0.78 | 30164 |
| 2024-04-12 | 0.00 | $0.80 | — |
| 2024-04-11 | -6.02 | $0.80 | — |
| 2024-04-10 | -6.02 | $0.80 | — |
| 2024-04-09 | -6.02 | $0.80 | — |
| 2024-04-08 | -6.02 | $0.80 | — |
| 2024-04-05 | -6.02 | $0.80 | — |
| 2024-04-04 | -11.97 | $0.80 | — |
| 2024-04-03 | -11.97 | $0.80 | 2000 |
| 2024-04-02 | -84.97 | $0.70 | — |
| 2024-04-01 | -84.97 | $0.70 | — |
| 2024-03-28 | -86.32 | $0.70 | — |
| 2024-03-27 | -86.32 | $0.70 | — |
| 2024-03-26 | -88.46 | $0.70 | — |
| 2024-03-25 | -89.38 | $0.70 | — |
| 2024-03-22 | -89.38 | $0.70 | — |
| 2024-03-21 | -89.38 | $0.70 | — |
| 2024-03-20 | -90.07 | $0.70 | — |
| 2024-03-19 | -90.07 | $0.70 | — |
| 2024-03-18 | -90.07 | $0.70 | — |
| 2024-03-15 | -63.62 | $0.70 | 4141 |
| 2024-03-14 | -26.94 | $0.81 | — |
| 2024-03-13 | -26.94 | $0.81 | — |
| 2024-03-12 | -26.94 | $0.81 | — |
| 2024-03-11 | -26.94 | $0.81 | — |
| 2024-03-08 | -26.89 | $0.81 | 2500 |
| 2024-03-07 | -23.93 | $0.82 | — |
| 2024-03-06 | -23.93 | $0.82 | — |
| 2024-03-05 | -23.93 | $0.82 | — |
| 2024-03-04 | -23.93 | $0.82 | 2500 |
| 2024-03-01 | -19.34 | $0.83 | — |
| 2024-02-29 | -19.34 | $0.83 | — |
| 2024-02-28 | -19.34 | $0.83 | 21941 |
| 2024-02-27 | -4.59 | $0.88 | — |
| 2024-02-26 | -4.59 | $0.88 | — |
| 2024-02-23 | -4.59 | $0.88 | 1141 |
| 2024-02-22 | 0.00 | $0.89 | 100 |
| 2024-02-21 | 0.00 | $0.85 | — |
| 2024-02-20 | 0.00 | $0.85 | 3000 |
| 2024-02-16 | -97.60 | $0.59 | — |
| 2024-02-15 | -97.60 | $0.59 | — |
| 2024-02-14 | -97.60 | $0.59 | — |
| 2024-02-13 | -97.60 | $0.59 | — |
| 2024-02-12 | -97.60 | $0.59 | — |
| 2024-02-09 | -98.27 | $0.59 | 10000 |
| 2024-02-08 | -100.00 | $0.59 | — |
| 2024-02-07 | -100.00 | $0.59 | — |
| 2024-02-06 | -100.00 | $0.59 | 1800 |
| 2024-02-05 | -65.79 | $0.61 | — |
| 2024-02-02 | -72.92 | $0.61 | — |
| 2024-02-01 | -81.43 | $0.61 | — |
| 2024-01-31 | -81.43 | $0.61 | — |
| 2024-01-30 | -81.43 | $0.61 | 6000 |
| 2024-01-29 | -100.00 | $0.60 | — |
| 2024-01-26 | -100.00 | $0.60 | — |
| 2024-01-25 | -100.00 | $0.60 | — |
| 2024-01-24 | -100.00 | $0.60 | — |
| 2024-01-23 | -100.00 | $0.60 | — |
| 2024-01-22 | -100.00 | $0.60 | — |
| 2024-01-19 | -100.00 | $0.60 | 26500 |
| 2024-01-18 | -100.00 | $0.60 | — |
| 2024-01-17 | -100.00 | $0.60 | — |
| 2024-01-16 | -100.00 | $0.60 | 13500 |
| 2024-01-12 | -100.00 | $0.62 | — |
| 2024-01-11 | -45.48 | $0.62 | 1500 |
| 2024-01-10 | -30.77 | $0.64 | — |
| 2024-01-09 | -30.77 | $0.64 | — |
| 2024-01-08 | -30.77 | $0.64 | 4000 |
| 2024-01-05 | -21.15 | $0.65 | 200 |
| 2024-01-04 | 0.00 | $0.67 | — |
| 2024-01-03 | 0.00 | $0.67 | — |
| 2024-01-02 | 0.00 | $0.67 | — |
| 2023-12-29 | 0.00 | $0.67 | — |
| 2023-12-28 | 0.00 | $0.67 | — |
| 2023-12-27 | 0.00 | $0.67 | — |
| 2023-12-26 | 0.00 | $0.67 | — |
| 2023-12-22 | 0.00 | $0.67 | — |
| 2023-12-21 | 0.00 | $0.67 | — |
| 2023-12-20 | 0.00 | $0.67 | — |
| 2023-12-19 | 0.00 | $0.67 | — |
| 2023-12-18 | 0.00 | $0.67 | 1000 |
| 2023-12-15 | 0.00 | $0.63 | — |
| 2023-12-14 | 0.00 | $0.63 | 4000 |
| 2023-12-13 | -91.43 | $0.56 | — |
| 2023-12-12 | -91.43 | $0.56 | — |
| 2023-12-11 | -91.43 | $0.56 | — |
| 2023-12-08 | -91.43 | $0.56 | 20000 |
| 2023-12-07 | -28.57 | $0.59 | — |
| 2023-12-06 | -28.57 | $0.59 | — |
| 2023-12-05 | -28.57 | $0.59 | — |
| 2023-12-04 | -28.57 | $0.59 | — |
| 2023-12-01 | -28.57 | $0.59 | 25000 |
| 2023-11-30 | 0.00 | $0.58 | — |
| 2023-11-29 | 0.00 | $0.58 | — |
| 2023-11-28 | 0.00 | $0.58 | — |
| 2023-11-27 | 0.00 | $0.58 | — |
| 2023-11-24 | 0.00 | $0.58 | 20000 |
| 2023-11-14 | -100.00 | $0.56 | — |
| 2023-11-13 | -100.00 | $0.56 | — |
| 2023-11-10 | -100.00 | $0.56 | — |
| 2023-11-09 | -100.00 | $0.56 | — |
| 2023-11-08 | -100.00 | $0.56 | — |
| 2023-11-07 | -100.00 | $0.56 | — |
| 2023-11-06 | -100.00 | $0.56 | — |
| 2023-11-03 | -100.00 | $0.56 | — |
| 2023-11-02 | -100.00 | $0.56 | — |
| 2023-11-01 | -100.00 | $0.56 | — |
| 2023-10-31 | -100.00 | $0.56 | — |
| 2023-10-30 | -100.00 | $0.56 | — |
| 2023-10-27 | -100.00 | $0.56 | — |
| 2023-10-26 | -100.00 | $0.56 | — |
| 2023-10-25 | -100.00 | $0.56 | — |
| 2023-10-24 | -100.00 | $0.56 | — |
| 2023-10-23 | -100.00 | $0.56 | — |
| 2023-10-20 | -100.00 | $0.56 | — |
| 2023-10-19 | -100.00 | $0.56 | 6000 |
| 2023-10-18 | -100.00 | $0.56 | — |
| 2023-10-17 | -100.00 | $0.56 | — |
| 2023-10-16 | -100.00 | $0.56 | 5000 |
| 2023-10-13 | -100.00 | $0.60 | — |
| 2023-10-12 | -100.00 | $0.60 | 5000 |
| 2023-10-11 | -50.00 | $0.62 | — |
| 2023-10-10 | -50.00 | $0.62 | — |
| 2023-10-09 | -50.00 | $0.62 | — |
| 2023-10-06 | -50.00 | $0.62 | — |
| 2023-10-05 | -50.00 | $0.62 | — |
| 2023-10-04 | -50.00 | $0.62 | — |
| 2023-10-03 | -50.00 | $0.62 | — |
| 2023-10-02 | -50.00 | $0.62 | — |
| 2023-09-29 | -50.00 | $0.62 | — |
| 2023-09-28 | -50.00 | $0.62 | — |
| 2023-09-27 | -50.00 | $0.62 | — |
| 2023-09-26 | -50.00 | $0.62 | — |
| 2023-09-25 | -50.00 | $0.62 | 4000 |
| 2023-09-22 | -62.50 | $0.62 | — |
| 2023-09-21 | -62.50 | $0.62 | — |
| 2023-09-20 | -62.50 | $0.62 | 18000 |
| 2023-09-19 | -43.75 | $0.63 | — |
| 2023-09-18 | -64.00 | $0.63 | 6000 |
| 2023-09-15 | -36.00 | $0.64 | — |
| 2023-09-14 | -36.00 | $0.64 | — |
| 2023-09-13 | -36.00 | $0.64 | — |
| 2023-09-12 | -36.00 | $0.64 | — |
| 2023-09-11 | -36.00 | $0.64 | — |
| 2023-09-08 | -36.00 | $0.64 | — |
| 2023-09-07 | -63.26 | $0.64 | — |
| 2023-09-06 | -63.26 | $0.64 | — |
| 2023-09-05 | -63.26 | $0.64 | 4650 |
| 2023-09-01 | -100.00 | $0.64 | — |
| 2023-08-31 | -100.00 | $0.64 | — |
| 2023-08-30 | -100.00 | $0.64 | — |
| 2023-08-29 | -100.00 | $0.64 | — |
| 2023-08-28 | -100.00 | $0.64 | — |
| 2023-08-25 | -100.00 | $0.64 | — |
| 2023-08-24 | -100.00 | $0.64 | — |
| 2023-08-23 | -100.00 | $0.64 | — |
| 2023-08-22 | -100.00 | $0.64 | 11488 |
| 2023-08-21 | -83.00 | $0.66 | — |
| 2023-08-18 | -83.00 | $0.66 | — |
| 2023-08-17 | -83.00 | $0.66 | — |
| 2023-08-16 | -83.00 | $0.66 | — |
| 2023-08-15 | -83.00 | $0.66 | — |
| 2023-08-14 | -83.00 | $0.66 | — |
| 2023-08-11 | -83.00 | $0.66 | 10000 |
| 2023-08-10 | 0.00 | $0.70 | — |
| 2023-08-09 | 0.00 | $0.70 | — |
| 2023-08-08 | 0.00 | $0.70 | — |
| 2023-08-07 | 0.00 | $0.70 | — |
| 2023-08-04 | 0.00 | $0.70 | — |
| 2023-08-03 | 0.00 | $0.70 | — |
| 2023-08-02 | 0.00 | $0.70 | — |
| 2023-08-01 | 0.00 | $0.70 | — |
| 2023-07-31 | 0.00 | $0.70 | — |
| 2023-07-28 | 0.00 | $0.70 | 120 |
| 2023-07-27 | -100.00 | $0.66 | — |
| 2023-07-26 | -100.00 | $0.66 | — |
| 2023-07-25 | -100.00 | $0.66 | — |
| 2023-07-24 | -77.03 | $0.66 | — |
| 2023-07-21 | -77.03 | $0.66 | — |
| 2023-07-20 | -77.03 | $0.66 | — |
| 2023-07-19 | -77.03 | $0.66 | — |
| 2023-07-18 | -77.03 | $0.66 | — |
| 2023-07-17 | -77.03 | $0.66 | — |
| 2023-07-14 | -77.03 | $0.66 | — |
| 2023-07-13 | -77.03 | $0.66 | — |
| 2023-07-12 | -77.03 | $0.66 | — |
| 2023-07-11 | -77.03 | $0.66 | — |
| 2023-07-10 | -77.03 | $0.66 | — |
| 2023-07-07 | -77.03 | $0.66 | — |
| 2023-07-06 | -77.03 | $0.66 | — |
| 2023-07-05 | -77.03 | $0.66 | 14000 |
| 2023-07-03 | 0.00 | $0.69 | — |
| 2023-06-30 | 0.00 | $0.69 | — |
| 2023-06-29 | 0.00 | $0.69 | — |
| 2023-06-28 | 0.00 | $0.69 | 2000 |
| 2023-06-27 | 0.00 | $0.69 | 27000 |
| 2023-06-26 | -73.02 | $0.65 | — |
| 2023-06-23 | -73.02 | $0.65 | — |
| 2023-06-22 | -73.02 | $0.65 | — |
| 2023-06-21 | -73.02 | $0.65 | — |
| 2023-06-20 | -73.02 | $0.65 | — |
| 2023-06-16 | -73.02 | $0.65 | — |
| 2023-06-15 | -73.02 | $0.65 | — |
| 2023-06-14 | -73.02 | $0.65 | — |
| 2023-06-13 | -73.02 | $0.65 | — |
| 2023-06-12 | -73.02 | $0.65 | — |
| 2023-06-09 | -73.02 | $0.65 | — |
| 2023-06-08 | -73.02 | $0.65 | — |
| 2023-06-07 | -73.02 | $0.65 | — |
| 2023-06-06 | -73.02 | $0.65 | — |
| 2023-06-05 | -73.02 | $0.65 | 2200 |
| 2023-06-02 | -100.00 | $0.62 | — |
| 2023-06-01 | -100.00 | $0.62 | — |
| 2023-05-31 | -100.00 | $0.62 | — |
| 2023-05-30 | -100.00 | $0.62 | 1590 |
| 2023-05-26 | 0.00 | $0.76 | — |
| 2023-05-25 | 0.00 | $0.76 | — |
| 2023-05-24 | 0.00 | $0.76 | — |
| 2023-05-23 | 0.00 | $0.76 | — |
| 2023-05-22 | 0.00 | $0.76 | — |
| 2023-05-19 | 0.00 | $0.76 | — |
| 2023-05-18 | 0.00 | $0.76 | — |
| 2023-05-17 | 0.00 | $0.76 | — |
| 2023-05-16 | 0.00 | $0.76 | — |
| 2023-05-15 | 0.00 | $0.76 | — |
| 2023-05-12 | 0.00 | $0.76 | — |
| 2023-05-11 | -42.86 | $0.76 | — |
| 2023-05-10 | -42.86 | $0.76 | — |
| 2023-05-09 | -42.86 | $0.76 | — |
| 2023-05-08 | -42.86 | $0.76 | — |
| 2023-05-05 | -42.86 | $0.76 | — |
| 2023-05-04 | -42.86 | $0.76 | — |
| 2023-05-03 | -42.86 | $0.76 | — |
| 2023-05-02 | -42.86 | $0.76 | 900 |
| 2023-05-01 | -46.50 | $0.75 | 2200 |
| 2023-04-28 | -100.00 | $0.68 | — |
| 2023-04-27 | -100.00 | $0.68 | — |
| 2023-04-26 | -100.00 | $0.68 | — |
| 2023-04-25 | -100.00 | $0.68 | — |
| 2023-04-24 | -100.00 | $0.68 | — |
| 2023-04-21 | -100.00 | $0.68 | — |
| 2023-04-20 | -100.00 | $0.68 | — |
| 2023-04-19 | -100.00 | $0.68 | — |
| 2023-04-18 | -100.00 | $0.68 | — |
| 2023-04-17 | -100.00 | $0.68 | 7500 |
| 2023-04-11 | -100.00 | $0.82 | — |
| 2023-04-10 | -100.00 | $0.82 | — |
| 2023-04-06 | -100.00 | $0.82 | — |
| 2023-04-05 | -100.00 | $0.82 | — |
| 2023-04-04 | -100.00 | $0.82 | — |
| 2023-04-03 | -100.00 | $0.82 | — |
| 2023-03-31 | -100.00 | $0.82 | — |
| 2023-03-30 | -100.00 | $0.82 | — |
| 2023-03-29 | -100.00 | $0.82 | — |
| 2023-03-28 | -100.00 | $0.82 | — |
| 2023-03-27 | -100.00 | $0.82 | — |
| 2023-03-24 | -100.00 | $0.82 | — |
| 2023-03-23 | -100.00 | $0.82 | — |
| 2023-03-22 | -100.00 | $0.82 | — |
| 2023-03-21 | -100.00 | $0.82 | — |
| 2023-03-20 | -100.00 | $0.82 | — |
| 2023-03-17 | -100.00 | $0.82 | — |
| 2023-03-16 | -100.00 | $0.82 | — |
| 2023-03-15 | -100.00 | $0.82 | 2170 |
| 2023-03-14 | -46.67 | $0.93 | — |
| 2023-03-13 | -46.67 | $0.93 | — |
| 2023-03-10 | -46.67 | $0.93 | — |
| 2023-03-09 | -46.67 | $0.93 | — |
| 2023-03-08 | -46.67 | $0.93 | — |
| 2023-03-07 | -46.67 | $0.93 | 4975 |
| 2023-03-06 | -3.33 | $0.96 | 4000 |
| 2023-03-03 | -8.33 | $0.96 | — |
| 2023-03-02 | -5.00 | $0.96 | — |
| 2023-03-01 | -5.00 | $0.96 | — |
| 2023-02-28 | -3.18 | $0.96 | 2500 |
| 2023-02-27 | -12.74 | $0.94 | 34525 |
| 2023-02-24 | -15.45 | $0.93 | — |
| 2023-02-23 | -15.45 | $0.93 | — |
| 2023-02-22 | -15.45 | $0.93 | — |
| 2023-02-21 | -15.45 | $0.93 | 132775 |
| 2023-02-17 | -29.20 | $0.90 | — |
| 2023-02-16 | -21.39 | $0.90 | — |
| 2023-02-15 | -21.39 | $0.90 | — |
| 2023-02-14 | -21.39 | $0.90 | — |
| 2023-02-13 | -21.39 | $0.90 | — |
| 2023-02-10 | -21.39 | $0.90 | — |
| 2023-02-09 | -21.39 | $0.90 | — |
| 2023-02-08 | -16.67 | $0.90 | 71200 |
| 2023-02-07 | 0.00 | $0.94 | — |
| 2023-02-06 | 0.00 | $0.94 | — |
| 2023-02-03 | 0.00 | $0.94 | 65200 |
| 2023-02-02 | 0.00 | $0.86 | — |
| 2023-02-01 | 0.00 | $0.86 | 8000 |
| 2023-01-31 | 0.00 | $0.80 | — |
| 2023-01-30 | 0.00 | $0.80 | — |
| 2023-01-27 | 0.00 | $0.80 | — |
| 2023-01-26 | 0.00 | $0.80 | — |
| 2023-01-25 | 0.00 | $0.80 | — |
| 2023-01-24 | 0.00 | $0.80 | — |
| 2023-01-23 | 0.00 | $0.80 | 1875 |
| 2023-01-20 | 0.00 | $0.75 | — |
| 2023-01-19 | -65.09 | $0.75 | — |
| 2023-01-18 | -65.09 | $0.75 | — |
| 2023-01-17 | -65.09 | $0.75 | — |
| 2023-01-13 | -65.09 | $0.75 | — |
| 2023-01-12 | -65.09 | $0.75 | 2000 |
| 2023-01-11 | -82.38 | $0.70 | — |
| 2023-01-10 | -82.38 | $0.70 | — |
| 2023-01-09 | -82.38 | $0.70 | — |
| 2023-01-06 | -82.38 | $0.70 | — |
| 2023-01-05 | -82.38 | $0.70 | — |
| 2023-01-04 | -82.38 | $0.70 | — |
| 2023-01-03 | -82.38 | $0.70 | 11000 |
| 2022-12-30 | -100.00 | $0.65 | — |
| 2022-12-29 | -100.00 | $0.65 | 25000 |
| 2022-12-28 | -100.00 | $0.65 | — |
| 2022-12-27 | -100.00 | $0.65 | — |
| 2022-12-23 | -100.00 | $0.65 | 44530 |
| 2022-12-22 | -100.00 | $0.67 | — |
| 2022-12-21 | -100.00 | $0.67 | 5250 |
| 2022-12-20 | -100.00 | $0.95 | — |
| 2022-12-19 | -79.17 | $0.95 | — |
| 2022-12-16 | -79.17 | $0.95 | — |
| 2022-12-15 | -79.17 | $0.95 | — |
| 2022-12-14 | -79.17 | $0.95 | — |
| 2022-12-13 | -79.17 | $0.95 | — |
| 2022-12-12 | -79.17 | $0.95 | — |
| 2022-12-09 | -82.14 | $0.95 | — |
| 2022-12-08 | -41.97 | $0.95 | — |
| 2022-12-07 | -26.02 | $0.95 | — |
| 2022-12-06 | -20.68 | $0.95 | — |
| 2022-12-05 | -20.68 | $0.95 | — |
| 2022-12-02 | -20.68 | $0.95 | — |
| 2022-12-01 | -20.54 | $0.95 | — |
| 2022-11-30 | -20.54 | $0.95 | 800 |
| 2022-11-29 | -3.57 | $1.00 | — |
| 2022-11-28 | -3.57 | $1.00 | — |
| 2022-11-25 | -3.57 | $1.00 | — |
| 2022-11-23 | -3.57 | $1.00 | 10000 |
| 2022-11-22 | -7.14 | $0.99 | 2500 |
| 2022-11-21 | -24.14 | $0.94 | — |
| 2022-11-18 | -24.14 | $0.94 | — |
| 2022-11-17 | -24.14 | $0.94 | 90545 |
| 2022-11-16 | -10.34 | $0.98 | — |
| 2022-11-15 | -10.34 | $0.98 | 81275 |
| 2022-11-14 | -12.07 | $0.98 | 154285 |
| 2022-11-11 | -3.36 | $1.00 | 59400 |
| 2022-11-10 | -1.69 | $0.89 | 8000 |
| 2022-11-09 | 0.00 | $0.79 | 22000 |
| 2022-11-08 | -18.37 | $0.73 | — |
| 2022-11-07 | -18.37 | $0.73 | — |
| 2022-11-04 | -18.37 | $0.73 | 8750 |
| 2022-11-03 | -26.53 | $0.73 | — |
| 2022-11-02 | -26.53 | $0.73 | — |
| 2022-11-01 | -26.53 | $0.73 | — |
| 2022-10-31 | -24.53 | $0.73 | 6000 |
| 2022-10-28 | -6.88 | $0.73 | — |
| 2022-10-27 | -5.63 | $0.73 | — |
| 2022-10-26 | -5.63 | $0.73 | — |
| 2022-10-25 | -5.63 | $0.73 | 173230 |
| 2022-10-24 | -13.54 | $0.72 | — |
| 2022-10-21 | -13.54 | $0.72 | — |
| 2022-10-20 | -13.54 | $0.72 | 9570 |
| 2022-10-19 | -9.17 | $0.73 | — |
| 2022-10-18 | -9.17 | $0.73 | 903465 |
| 2022-10-17 | -20.52 | $0.71 | — |
| 2022-10-14 | -20.52 | $0.71 | — |
| 2022-10-13 | -29.18 | $0.71 | — |
| 2022-10-12 | -29.18 | $0.71 | — |
| 2022-10-11 | -29.18 | $0.71 | — |
| 2022-10-10 | -29.18 | $0.71 | — |
| 2022-10-07 | -34.53 | $0.71 | — |
| 2022-10-06 | -34.53 | $0.71 | — |
| 2022-10-05 | -34.53 | $0.71 | — |
| 2022-10-04 | -34.53 | $0.71 | 72700 |
| 2022-10-03 | -84.89 | $0.64 | 7750 |
| 2022-09-30 | -97.12 | $0.63 | 11500 |
| 2022-09-29 | -100.00 | $0.63 | 5000 |
| 2022-09-28 | -100.00 | $0.65 | — |
| 2022-09-27 | -100.00 | $0.65 | 7600 |
| 2022-09-26 | -100.00 | $0.66 | — |
| 2022-09-23 | -100.00 | $0.66 | 2000 |
| 2022-09-22 | -53.33 | $0.73 | — |
| 2022-09-21 | -53.33 | $0.73 | — |
| 2022-09-20 | -53.33 | $0.73 | — |
| 2022-09-19 | -53.33 | $0.73 | — |
| 2022-09-16 | -53.33 | $0.73 | 22000 |
| 2022-09-15 | -63.33 | $0.74 | — |
| 2022-09-14 | -63.33 | $0.74 | 20000 |
| 2022-09-13 | -73.33 | $0.73 | 20000 |
| 2022-09-12 | -50.00 | $0.76 | — |
| 2022-09-09 | -50.00 | $0.76 | — |
| 2022-09-08 | -50.00 | $0.76 | — |
| 2022-09-07 | -50.00 | $0.76 | — |
| 2022-09-06 | -50.00 | $0.76 | — |
| 2022-09-02 | -50.00 | $0.76 | — |
| 2022-09-01 | -50.00 | $0.76 | — |
| 2022-08-31 | -50.00 | $0.76 | — |
| 2022-08-30 | -52.38 | $0.76 | 10000 |
| 2022-08-29 | -100.00 | $0.70 | — |
| 2022-08-26 | -100.00 | $0.70 | — |
| 2022-08-25 | -100.00 | $0.70 | 26000 |
| 2022-08-24 | -100.00 | $0.76 | — |
| 2022-08-23 | -100.00 | $0.76 | — |
| 2022-08-22 | -100.00 | $0.76 | — |
| 2022-08-19 | -100.00 | $0.76 | 370 |
| 2022-08-18 | -68.03 | $0.82 | — |
| 2022-08-17 | -68.03 | $0.82 | — |
| 2022-08-16 | -68.03 | $0.82 | — |
| 2022-08-15 | -68.03 | $0.82 | 21000 |
| 2022-08-12 | -68.03 | $0.82 | 1000 |
| 2022-08-11 | -88.44 | $0.79 | — |
| 2022-08-10 | -88.44 | $0.79 | — |
| 2022-08-09 | -88.44 | $0.79 | — |
| 2022-08-08 | -88.44 | $0.79 | 20000 |
| 2022-08-05 | -100.00 | $0.77 | — |
| 2022-08-04 | -100.00 | $0.77 | 700 |
| 2022-08-03 | -100.00 | $0.83 | — |
| 2022-08-02 | -100.00 | $0.83 | — |
| 2022-08-01 | -100.00 | $0.83 | — |
| 2022-07-29 | -100.00 | $0.83 | — |
| 2022-07-28 | -100.00 | $0.83 | — |
| 2022-07-27 | -100.00 | $0.83 | — |
| 2022-07-26 | -100.00 | $0.83 | 28001 |
| 2022-07-25 | 0.00 | $0.92 | — |
| 2022-07-22 | 0.00 | $0.92 | — |
| 2022-07-21 | 0.00 | $0.92 | — |
| 2022-07-20 | 0.00 | $0.92 | — |
| 2022-07-19 | 0.00 | $0.92 | 5000 |
| 2022-07-18 | -100.00 | $0.83 | — |
| 2022-07-15 | -100.00 | $0.83 | — |
| 2022-07-14 | -100.00 | $0.83 | — |
| 2022-07-13 | -100.00 | $0.83 | 12966 |
| 2022-07-12 | -100.00 | $0.83 | — |
| 2022-07-11 | -100.00 | $0.83 | — |
| 2022-07-08 | -100.00 | $0.83 | — |
| 2022-07-07 | -100.00 | $0.83 | — |
| 2022-07-06 | -100.00 | $0.83 | — |
| 2022-07-05 | -100.00 | $0.83 | — |
| 2022-07-01 | -100.00 | $0.83 | — |
| 2022-06-30 | -100.00 | $0.83 | 5500 |
| 2022-06-29 | -100.00 | $0.87 | 2200 |
| 2022-06-28 | -93.33 | $0.92 | — |
| 2022-06-27 | -93.33 | $0.92 | — |
| 2022-06-24 | -93.33 | $0.92 | 5000 |
| 2022-06-23 | -100.00 | $0.91 | — |
| 2022-06-22 | -100.00 | $0.91 | — |
| 2022-06-21 | -100.00 | $0.91 | — |
| 2022-06-17 | -100.00 | $0.91 | — |
| 2022-06-16 | -100.00 | $0.91 | — |
| 2022-06-15 | -100.00 | $0.91 | — |
| 2022-06-14 | -100.00 | $0.91 | — |
| 2022-06-13 | -100.00 | $0.91 | 15000 |
| 2022-06-10 | -84.03 | $0.99 | — |
| 2022-06-09 | -84.03 | $0.99 | 7500 |
| 2022-06-08 | -54.62 | $1.06 | — |
| 2022-06-07 | -54.62 | $1.06 | — |
| 2022-06-06 | -54.62 | $1.06 | — |
| 2022-06-03 | -54.62 | $1.06 | — |
| 2022-06-02 | -54.62 | $1.06 | — |
| 2022-06-01 | -54.62 | $1.06 | 500 |
| 2022-05-31 | -63.03 | $1.04 | — |
| 2022-05-27 | -63.03 | $1.04 | — |
| 2022-05-26 | -70.47 | $1.04 | — |
| 2022-05-25 | -70.47 | $1.04 | 5000 |
| 2022-05-24 | -98.99 | $0.96 | 20000 |
| 2022-05-23 | -100.00 | $0.99 | — |
| 2022-05-20 | -100.00 | $0.99 | — |
| 2022-05-19 | -100.00 | $0.99 | 1000 |
| 2022-05-18 | -100.00 | $1.02 | 2910 |
| 2022-05-17 | -100.00 | $1.19 | — |
| 2022-05-16 | -100.00 | $1.19 | — |
| 2022-05-13 | -100.00 | $1.19 | — |
| 2022-05-12 | -100.00 | $1.19 | — |
| 2022-05-11 | -100.00 | $1.19 | — |
| 2022-05-10 | -100.00 | $1.19 | — |
| 2022-05-09 | -100.00 | $1.19 | — |
| 2022-05-06 | -100.00 | $1.19 | — |
| 2022-05-05 | -100.00 | $1.19 | — |
| 2022-05-04 | -100.00 | $1.19 | — |
| 2022-05-03 | -100.00 | $1.19 | — |
| 2022-05-02 | -100.00 | $1.19 | 2500 |
| 2022-04-29 | -83.33 | $1.25 | — |
| 2022-04-28 | -83.33 | $1.25 | — |
| 2022-04-27 | -83.33 | $1.25 | — |
| 2022-04-26 | -83.33 | $1.25 | — |
| 2022-04-25 | -33.33 | $1.25 | — |
| 2022-04-22 | -33.33 | $1.25 | — |
| 2022-04-21 | -33.33 | $1.25 | — |
| 2022-04-20 | -33.33 | $1.25 | 2500 |
| 2022-04-19 | -40.00 | $1.24 | — |
| 2022-04-18 | -40.00 | $1.24 | — |
| 2022-04-14 | -40.00 | $1.24 | — |
| 2022-04-13 | -40.00 | $1.24 | — |
| 2022-04-12 | -40.00 | $1.24 | — |
| 2022-04-11 | -40.00 | $1.24 | — |
| 2022-04-08 | -30.00 | $1.24 | 2500 |
| 2022-04-07 | 0.00 | $1.30 | — |
| 2022-04-06 | 0.00 | $1.30 | — |
| 2022-04-05 | 0.00 | $1.30 | — |
| 2022-04-04 | 0.00 | $1.30 | — |
| 2022-04-01 | 0.00 | $1.30 | — |
| 2022-03-31 | 0.00 | $1.30 | — |
| 2022-03-30 | 0.00 | $1.30 | — |
| 2022-03-29 | 0.00 | $1.30 | 7500 |
| 2022-03-28 | -82.76 | $1.15 | — |
| 2022-03-25 | -82.76 | $1.15 | — |
| 2022-03-24 | -82.76 | $1.15 | — |
| 2022-03-23 | -82.76 | $1.15 | — |
| 2022-03-22 | -82.76 | $1.15 | — |
| 2022-03-21 | -82.76 | $1.15 | — |
| 2022-03-18 | -82.76 | $1.15 | — |
| 2022-03-17 | -82.76 | $1.15 | — |
| 2022-03-16 | -82.76 | $1.15 | — |
| 2022-03-15 | -82.76 | $1.15 | 21100 |
| 2022-03-14 | -100.00 | $1.10 | — |
| 2022-03-11 | -100.00 | $1.10 | — |
| 2022-03-10 | -100.00 | $1.10 | — |
| 2022-03-09 | -100.00 | $1.10 | — |
| 2022-03-08 | -100.00 | $1.10 | 21615 |
| 2022-03-07 | -100.00 | $1.17 | — |
| 2022-03-04 | -100.00 | $1.17 | — |
| 2022-03-03 | -100.00 | $1.17 | — |
| 2022-03-02 | -100.00 | $1.17 | 100 |
| 2022-03-01 | -100.00 | $1.39 | — |
| 2022-02-28 | -100.00 | $1.39 | — |
| 2022-02-25 | -100.00 | $1.39 | — |
| 2022-02-24 | -100.00 | $1.39 | — |
| 2022-02-23 | -100.00 | $1.39 | — |
| 2022-02-22 | -41.67 | $1.39 | — |
| 2022-02-18 | -41.67 | $1.39 | — |
| 2022-02-17 | -41.67 | $1.39 | 9000 |
| 2022-02-16 | -41.67 | $1.39 | — |
| 2022-02-15 | -72.00 | $1.39 | — |
| 2022-02-14 | -72.00 | $1.39 | — |
| 2022-02-11 | -72.00 | $1.39 | — |
| 2022-02-10 | -72.00 | $1.39 | — |
| 2022-02-09 | -78.79 | $1.39 | — |
| 2022-02-08 | -78.79 | $1.39 | — |
| 2022-02-07 | -78.79 | $1.39 | 4000 |
| 2022-02-04 | -63.64 | $1.44 | — |
| 2022-02-03 | -63.64 | $1.44 | — |
| 2022-02-02 | -63.64 | $1.44 | — |
| 2022-02-01 | -63.64 | $1.44 | — |
| 2022-01-31 | -63.64 | $1.44 | 10000 |
| 2022-01-28 | -69.70 | $1.42 | — |
| 2022-01-27 | -69.70 | $1.42 | — |
| 2022-01-26 | -69.70 | $1.42 | 1000 |
| 2022-01-25 | -100.00 | $1.32 | — |
| 2022-01-24 | -100.00 | $1.32 | 4000 |
| 2022-01-21 | -88.89 | $1.41 | — |
| 2022-01-20 | -88.89 | $1.41 | 53750 |
| 2022-01-19 | -61.54 | $1.57 | — |
| 2022-01-18 | -61.54 | $1.57 | — |
| 2022-01-14 | -61.54 | $1.57 | — |
| 2022-01-13 | -61.54 | $1.57 | 7400 |
| 2022-01-12 | 0.00 | $1.65 | — |
| 2022-01-11 | -28.57 | $1.65 | — |
| 2022-01-10 | -28.57 | $1.65 | 100 |
| 2022-01-07 | -38.10 | $1.63 | — |
| 2022-01-06 | -43.48 | $1.63 | — |
| 2022-01-05 | -43.48 | $1.63 | 12100 |
| 2022-01-04 | -69.57 | $1.57 | 3100 |
| 2022-01-03 | -92.00 | $1.52 | 10000 |
| 2021-12-31 | -72.00 | $1.57 | — |
| 2021-12-30 | -78.13 | $1.57 | 42569 |
| 2021-12-29 | -81.25 | $1.56 | — |
| 2021-12-28 | -81.25 | $1.56 | — |
| 2021-12-27 | -81.25 | $1.56 | — |
| 2021-12-23 | -81.25 | $1.56 | 33282 |
| 2021-12-22 | -81.25 | $1.56 | — |
| 2021-12-21 | -81.25 | $1.56 | 100 |
| 2021-12-20 | -87.50 | $1.54 | — |
| 2021-12-17 | -87.88 | $1.54 | 100 |
| 2021-12-16 | -81.82 | $1.56 | 57000 |
| 2021-12-15 | -87.88 | $1.54 | 491925 |
| 2021-12-14 | -86.36 | $1.71 | — |
| 2021-12-13 | -86.36 | $1.71 | 400 |
| 2021-12-10 | -95.45 | $1.69 | 14200 |
| 2021-12-09 | -80.95 | $1.73 | — |
| 2021-12-08 | -80.95 | $1.73 | 4100 |
| 2021-12-07 | -100.00 | $1.69 | 8500 |
| 2021-12-06 | -75.00 | $1.75 | 26500 |
| 2021-12-03 | -75.00 | $1.75 | 3000 |
| 2021-12-02 | -40.00 | $1.82 | — |
| 2021-12-01 | -40.00 | $1.82 | — |
| 2021-11-30 | -33.33 | $1.82 | — |
| 2021-11-29 | -33.33 | $1.82 | — |
| 2021-11-26 | -33.33 | $1.82 | — |
| 2021-11-24 | -33.33 | $1.82 | — |
| 2021-11-23 | -33.33 | $1.82 | 300 |
| 2021-11-22 | -33.33 | $1.82 | 200 |
| 2021-11-19 | -33.33 | $1.82 | 4300 |
| 2021-11-18 | -29.17 | $1.83 | — |
| 2021-11-17 | -29.17 | $1.83 | 15000 |
| 2021-11-16 | 0.00 | $1.90 | — |
| 2021-11-15 | 0.00 | $1.90 | — |
| 2021-11-12 | 0.00 | $1.90 | — |
| 2021-11-11 | 0.00 | $1.90 | 20850 |
| 2021-11-10 | -42.86 | $1.70 | — |
| 2021-11-09 | -42.86 | $1.70 | — |
| 2021-11-08 | -42.86 | $1.70 | — |
| 2021-11-05 | -42.86 | $1.70 | — |
| 2021-11-04 | -42.86 | $1.70 | — |
| 2021-11-03 | -42.86 | $1.70 | 2200 |
| 2021-11-02 | -100.00 | $1.66 | — |
| 2021-11-01 | -100.00 | $1.66 | 9000 |
| 2021-10-29 | -100.00 | $1.67 | 5000 |
| 2021-10-28 | -76.92 | $1.73 | — |
| 2021-10-27 | -76.92 | $1.73 | — |
| 2021-10-26 | -76.92 | $1.73 | — |
| 2021-10-25 | -76.92 | $1.73 | 1000 |
| 2021-10-22 | -83.33 | $1.73 | — |
| 2021-10-21 | -83.33 | $1.73 | — |
| 2021-10-20 | -83.33 | $1.73 | 1200 |
| 2021-10-19 | -100.00 | $1.70 | — |
| 2021-10-18 | -100.00 | $1.70 | — |
| 2021-10-15 | -100.00 | $1.70 | — |
| 2021-10-14 | -100.00 | $1.70 | — |
| 2021-10-13 | -100.00 | $1.70 | 228 |
| 2021-10-12 | -100.00 | $1.72 | — |
| 2021-10-11 | -100.00 | $1.72 | — |
| 2021-10-08 | -100.00 | $1.72 | — |
| 2021-10-07 | -100.00 | $1.72 | — |
| 2021-10-06 | -100.00 | $1.72 | — |
| 2021-10-05 | -100.00 | $1.72 | — |
| 2021-10-04 | -100.00 | $1.73 | 41350 |
| 2021-10-01 | -62.50 | $1.83 | — |
| 2021-09-30 | -62.50 | $1.83 | — |
| 2021-09-29 | -58.82 | $1.83 | — |
| 2021-09-28 | -58.82 | $1.83 | 1500 |
| 2021-09-27 | -29.41 | $1.88 | 1000 |
| 2021-09-24 | -47.06 | $1.85 | — |
| 2021-09-23 | -47.06 | $1.85 | — |
| 2021-09-22 | -47.06 | $1.85 | — |
| 2021-09-21 | -47.06 | $1.85 | 1500 |
| 2021-09-20 | -94.12 | $1.77 | — |
| 2021-09-17 | -94.12 | $1.77 | — |
| 2021-09-16 | -94.12 | $1.77 | 200 |
| 2021-09-15 | -17.65 | $1.90 | 1500 |
| 2021-09-14 | 0.00 | $1.93 | — |
| 2021-09-13 | 0.00 | $1.93 | — |
| 2021-09-10 | 0.00 | $1.93 | 3100 |
| 2021-09-09 | -5.88 | $1.92 | — |
| 2021-09-08 | -5.88 | $1.92 | 2000 |
| 2021-09-07 | -58.82 | $1.83 | — |
| 2021-09-03 | -58.82 | $1.83 | — |
| 2021-09-02 | -58.82 | $1.83 | 2000 |
| 2021-09-01 | -100.00 | $1.76 | — |
| 2021-08-31 | -100.00 | $1.76 | — |
| 2021-08-30 | -100.00 | $1.76 | — |
| 2021-08-27 | -100.00 | $1.76 | — |
| 2021-08-26 | -100.00 | $1.76 | — |
| 2021-08-25 | -100.00 | $1.76 | — |
| 2021-08-24 | -70.83 | $1.76 | 515 |
| 2021-08-23 | -16.67 | $1.89 | — |
| 2021-08-20 | -16.67 | $1.89 | — |
| 2021-08-19 | -16.67 | $1.89 | — |
| 2021-08-18 | -16.67 | $1.89 | 3000 |
| 2021-08-17 | 0.00 | $1.93 | 1500 |
| 2021-08-16 | -31.25 | $1.80 | — |
| 2021-08-13 | -31.25 | $1.80 | — |
| 2021-08-12 | -31.25 | $1.80 | — |
| 2021-08-11 | -31.25 | $1.80 | — |
| 2021-08-10 | -31.25 | $1.80 | 100 |
| 2021-08-09 | 0.00 | $1.85 | — |
| 2021-08-06 | 0.00 | $1.85 | 2000 |
| 2021-08-05 | -13.33 | $1.82 | — |
| 2021-08-04 | -13.33 | $1.82 | — |
| 2021-08-03 | -27.78 | $1.82 | — |
| 2021-08-02 | -27.78 | $1.82 | 200 |
| 2021-07-30 | -38.89 | $1.80 | — |
| 2021-07-29 | -38.89 | $1.80 | 1800 |
| 2021-07-28 | -100.00 | $1.69 | — |
| 2021-07-27 | -100.00 | $1.69 | — |
| 2021-07-26 | -100.00 | $1.69 | — |
| 2021-07-23 | -100.00 | $1.69 | — |
| 2021-07-22 | -100.00 | $1.69 | 3250 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.63
2026-07-14
Close Price
$2.11
Vol: 500Average Directional Index - Detailed Analysis
Minimum
13.72
Average
36.05
Maximum
87.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.63 | $2.11 | 500 |
| 2026-07-13 | 37.27 | $2.11 | 4500 |
| 2026-07-10 | 36.88 | $2.08 | — |
| 2026-07-09 | 36.82 | $2.08 | — |
| 2026-07-08 | 36.76 | $2.08 | 500 |
| 2026-07-07 | 36.69 | $2.09 | — |
| 2026-07-06 | 36.37 | $2.09 | 1500 |
| 2026-07-02 | 36.03 | $2.09 | 1500 |
| 2026-07-01 | 35.67 | $2.09 | 1500 |
| 2026-06-30 | 35.29 | $2.09 | 1500 |
| 2026-06-29 | 34.89 | $2.09 | 800 |
| 2026-06-26 | 34.48 | $2.13 | 800 |
| 2026-06-25 | 33.18 | $2.00 | 400 |
| 2026-06-24 | 32.98 | $2.00 | 400 |
| 2026-06-23 | 32.77 | $2.00 | 400 |
| 2026-06-22 | 32.55 | $2.00 | 400 |
| 2026-06-18 | 32.32 | $2.00 | 400 |
| 2026-06-17 | 32.08 | $2.00 | 400 |
| 2026-06-16 | 31.83 | $2.00 | 400 |
| 2026-06-15 | 31.56 | $2.00 | 400 |
| 2026-06-12 | 31.27 | $2.00 | 2320 |
| 2026-06-11 | 30.98 | $2.00 | 2500 |
| 2026-06-10 | 30.66 | $1.97 | 170 |
| 2026-06-09 | 30.60 | $1.97 | 170 |
| 2026-06-08 | 30.54 | $1.97 | — |
| 2026-06-05 | 30.47 | $1.97 | 170 |
| 2026-06-04 | 30.40 | $1.97 | 170 |
| 2026-06-03 | 30.32 | $1.97 | 2000 |
| 2026-06-02 | 30.24 | $2.05 | 170 |
| 2026-06-01 | 28.85 | $2.05 | 170 |
| 2026-05-29 | 27.38 | $2.05 | 170 |
| 2026-05-28 | 25.84 | $2.05 | 170 |
| 2026-05-27 | 24.22 | $1.97 | 170 |
| 2026-05-26 | 22.92 | $1.97 | 500 |
| 2026-05-22 | 21.56 | $1.93 | 170 |
| 2026-05-21 | 20.36 | $1.93 | 920 |
| 2026-05-20 | 19.10 | $1.67 | 170 |
| 2026-05-19 | 19.22 | $1.67 | 170 |
| 2026-05-18 | 19.34 | $1.67 | 170 |
| 2026-05-15 | 19.47 | $1.67 | — |
| 2026-05-14 | 19.61 | $1.67 | 170 |
| 2026-05-13 | 19.75 | $1.67 | 170 |
| 2026-05-12 | 19.90 | $1.67 | 170 |
| 2026-05-11 | 20.06 | $1.67 | 170 |
| 2026-05-08 | 20.22 | $1.67 | 170 |
| 2026-05-07 | 20.40 | $1.67 | — |
| 2026-05-06 | 20.58 | $1.67 | 170 |
| 2026-05-05 | 20.77 | $1.67 | 170 |
| 2026-05-04 | 20.98 | $1.67 | 170 |
| 2026-05-01 | 21.19 | $1.67 | 170 |
| 2026-04-30 | 21.42 | $1.67 | 170 |
| 2026-04-29 | 21.66 | $1.67 | 170 |
| 2026-04-28 | 21.91 | $1.70 | 2700 |
| 2026-04-27 | 22.43 | $1.70 | 2700 |
| 2026-04-24 | 22.98 | $1.70 | 2700 |
| 2026-04-23 | 23.56 | $1.70 | 2700 |
| 2026-04-22 | 24.16 | $1.70 | 2700 |
| 2026-04-21 | 24.80 | $1.70 | 2700 |
| 2026-04-20 | 25.48 | $1.70 | — |
| 2026-04-17 | 26.19 | $1.70 | 16000 |
| 2026-04-16 | 26.94 | $1.74 | 700 |
| 2026-04-15 | 27.98 | $1.74 | 700 |
| 2026-04-14 | 29.07 | $1.74 | 700 |
| 2026-04-13 | 30.23 | $1.74 | 4469 |
| 2026-04-10 | 31.44 | $1.94 | 4469 |
| 2026-04-09 | 32.06 | $1.79 | 700 |
| 2026-04-08 | 33.69 | $1.79 | 1000 |
| 2026-04-07 | 35.40 | $1.59 | 700 |
| 2026-04-06 | 34.79 | $1.59 | 700 |
| 2026-04-02 | 34.14 | $1.59 | 700 |
| 2026-04-01 | 33.46 | $1.59 | 700 |
| 2026-03-31 | 32.74 | $1.59 | 700 |
| 2026-03-30 | 31.99 | $1.59 | 3000 |
| 2026-03-27 | 31.19 | $1.60 | 700 |
| 2026-03-26 | 30.40 | $1.80 | 700 |
| 2026-03-25 | 30.92 | $1.80 | 700 |
| 2026-03-24 | 31.47 | $1.80 | 700 |
| 2026-03-23 | 32.04 | $1.76 | 700 |
| 2026-03-20 | 32.08 | $1.80 | 700 |
| 2026-03-19 | 32.46 | $1.80 | 700 |
| 2026-03-18 | 32.86 | $1.80 | 2600 |
| 2026-03-17 | 33.28 | $2.00 | 14000 |
| 2026-03-16 | 33.75 | $2.00 | 14000 |
| 2026-03-13 | 34.66 | $1.90 | 1000 |
| 2026-03-12 | 35.23 | $1.96 | 401 |
| 2026-03-11 | 36.82 | $1.96 | 4995 |
| 2026-03-10 | 38.49 | $1.96 | 4995 |
| 2026-03-09 | 40.26 | $1.99 | 4995 |
| 2026-03-06 | 41.04 | $1.99 | 4995 |
| 2026-03-05 | 41.86 | $2.01 | 4995 |
| 2026-03-04 | 41.85 | $2.01 | 4995 |
| 2026-03-03 | 41.83 | $2.01 | 4995 |
| 2026-03-02 | 41.82 | $2.01 | 4995 |
| 2026-02-27 | 41.81 | $2.01 | 4995 |
| 2026-02-26 | 41.79 | $2.01 | 4995 |
| 2026-02-25 | 41.78 | $2.01 | 4995 |
| 2026-02-24 | 41.76 | $2.01 | 4995 |
| 2026-02-23 | 41.74 | $2.01 | 4995 |
| 2026-02-20 | 41.72 | $2.01 | — |
| 2026-02-19 | 41.70 | $2.01 | — |
| 2026-02-18 | 41.68 | $2.01 | — |
| 2026-02-17 | 41.66 | $2.01 | — |
| 2026-02-13 | 41.64 | $2.01 | 4995 |
| 2026-02-12 | 41.62 | $2.05 | — |
| 2026-02-11 | 40.48 | $2.05 | — |
| 2026-02-10 | 39.28 | $2.05 | — |
| 2026-02-09 | 38.02 | $2.05 | — |
| 2026-02-06 | 36.69 | $2.05 | — |
| 2026-02-05 | 35.30 | $2.05 | 2305 |
| 2026-02-04 | 33.83 | $2.05 | 35800 |
| 2026-02-03 | 32.28 | $2.04 | 4000 |
| 2026-02-02 | 30.70 | $2.03 | 2850 |
| 2026-01-30 | 29.09 | $2.03 | — |
| 2026-01-29 | 27.18 | $2.03 | 2305 |
| 2026-01-28 | 25.17 | $1.97 | 2305 |
| 2026-01-27 | 23.35 | $1.97 | 2305 |
| 2026-01-26 | 21.43 | $1.97 | 2305 |
| 2026-01-23 | 19.41 | $1.69 | 2305 |
| 2026-01-22 | 19.89 | $1.69 | 2305 |
| 2026-01-21 | 20.40 | $1.69 | 2305 |
| 2026-01-20 | 20.93 | $1.69 | 2305 |
| 2026-01-16 | 21.50 | $1.69 | 2305 |
| 2026-01-15 | 22.09 | $1.69 | 2305 |
| 2026-01-14 | 22.72 | $1.69 | 2305 |
| 2026-01-13 | 23.38 | $1.69 | 2305 |
| 2026-01-12 | 24.07 | $1.69 | 2305 |
| 2026-01-09 | 24.80 | $1.69 | 2305 |
| 2026-01-08 | 25.57 | $1.69 | 2305 |
| 2026-01-07 | 26.37 | $1.69 | 2305 |
| 2026-01-06 | 27.22 | $1.69 | — |
| 2026-01-05 | 28.12 | $1.69 | 2305 |
| 2026-01-02 | 29.06 | $1.69 | 2305 |
| 2025-12-31 | 30.05 | $1.74 | 7500 |
| 2025-12-30 | 31.38 | $1.74 | 7500 |
| 2025-12-29 | 32.77 | $1.74 | 14550 |
| 2025-12-26 | 34.23 | $1.67 | — |
| 2025-12-24 | 34.79 | $1.67 | — |
| 2025-12-23 | 35.37 | $1.67 | — |
| 2025-12-22 | 35.98 | $1.67 | — |
| 2025-12-19 | 36.63 | $1.67 | — |
| 2025-12-18 | 37.31 | $1.67 | — |
| 2025-12-17 | 38.03 | $1.67 | — |
| 2025-12-16 | 38.78 | $1.67 | — |
| 2025-12-15 | 39.58 | $1.67 | — |
| 2025-12-12 | 40.41 | $1.67 | 600 |
| 2025-12-11 | 41.29 | $1.82 | — |
| 2025-12-10 | 42.66 | $1.82 | — |
| 2025-12-09 | 44.11 | $1.82 | 650 |
| 2025-12-08 | 45.62 | $1.68 | — |
| 2025-12-05 | 45.75 | $1.68 | — |
| 2025-12-04 | 45.88 | $1.68 | — |
| 2025-12-03 | 46.01 | $1.68 | — |
| 2025-12-02 | 46.16 | $1.68 | — |
| 2025-12-01 | 46.31 | $1.68 | — |
| 2025-11-28 | 46.47 | $1.68 | — |
| 2025-11-26 | 46.64 | $1.68 | — |
| 2025-11-25 | 46.81 | $1.68 | 17750 |
| 2025-11-24 | 47.00 | $1.63 | 31450 |
| 2025-11-21 | 45.81 | $1.68 | — |
| 2025-11-20 | 44.89 | $1.68 | 15612 |
| 2025-11-19 | 43.92 | $1.69 | — |
| 2025-11-18 | 42.98 | $1.69 | 1507 |
| 2025-11-17 | 41.99 | $1.89 | — |
| 2025-11-14 | 42.32 | $1.89 | — |
| 2025-11-13 | 42.65 | $1.89 | — |
| 2025-11-12 | 43.01 | $1.89 | — |
| 2025-11-11 | 43.39 | $1.89 | — |
| 2025-11-10 | 43.78 | $1.89 | — |
| 2025-11-07 | 44.20 | $1.89 | — |
| 2025-11-06 | 44.63 | $1.89 | — |
| 2025-11-05 | 45.09 | $1.89 | — |
| 2025-11-04 | 45.58 | $1.89 | — |
| 2025-11-03 | 46.09 | $1.89 | — |
| 2025-10-31 | 46.63 | $1.89 | — |
| 2025-10-30 | 47.19 | $1.89 | — |
| 2025-10-29 | 47.79 | $1.89 | — |
| 2025-10-28 | 48.41 | $1.89 | — |
| 2025-10-27 | 49.07 | $1.89 | — |
| 2025-10-24 | 49.77 | $1.89 | — |
| 2025-10-23 | 50.50 | $1.89 | 100 |
| 2025-10-22 | 51.26 | $1.90 | 10000 |
| 2025-10-21 | 51.69 | $1.92 | — |
| 2025-10-20 | 51.29 | $1.92 | — |
| 2025-10-17 | 50.87 | $1.92 | — |
| 2025-10-16 | 50.42 | $1.92 | — |
| 2025-10-15 | 49.95 | $1.92 | 2000 |
| 2025-10-14 | 49.46 | $1.92 | 1000 |
| 2025-10-13 | 48.94 | $1.90 | — |
| 2025-10-10 | 48.59 | $1.90 | — |
| 2025-10-09 | 48.21 | $1.90 | — |
| 2025-10-08 | 47.82 | $1.90 | — |
| 2025-10-07 | 47.41 | $1.90 | — |
| 2025-10-06 | 46.98 | $1.90 | — |
| 2025-10-03 | 46.52 | $1.90 | — |
| 2025-10-02 | 46.04 | $1.90 | 68390 |
| 2025-10-01 | 45.54 | $1.87 | 26400 |
| 2025-09-30 | 45.24 | $1.83 | — |
| 2025-09-29 | 45.29 | $1.83 | 10000 |
| 2025-09-26 | 45.34 | $1.86 | — |
| 2025-09-25 | 44.58 | $1.86 | — |
| 2025-09-24 | 43.78 | $1.86 | 100 |
| 2025-09-23 | 42.94 | $1.83 | — |
| 2025-09-22 | 42.27 | $1.83 | — |
| 2025-09-19 | 41.56 | $1.83 | — |
| 2025-09-18 | 40.82 | $1.83 | 3000 |
| 2025-09-17 | 40.04 | $1.84 | 3000 |
| 2025-09-16 | 38.98 | $1.79 | — |
| 2025-09-15 | 38.20 | $1.79 | 10700 |
| 2025-09-12 | 37.37 | $1.84 | — |
| 2025-09-11 | 35.18 | $1.84 | 600 |
| 2025-09-10 | 32.87 | $1.84 | 1600 |
| 2025-09-09 | 30.43 | $1.77 | — |
| 2025-09-08 | 28.14 | $1.77 | 500 |
| 2025-09-05 | 25.73 | $1.71 | 3000 |
| 2025-09-04 | 23.51 | $1.53 | — |
| 2025-09-03 | 24.53 | $1.53 | — |
| 2025-09-02 | 25.60 | $1.53 | — |
| 2025-08-29 | 26.73 | $1.53 | — |
| 2025-08-28 | 27.92 | $1.53 | — |
| 2025-08-27 | 29.16 | $1.53 | — |
| 2025-08-26 | 30.48 | $1.53 | — |
| 2025-08-25 | 31.86 | $1.53 | — |
| 2025-08-22 | 33.32 | $1.53 | 5000 |
| 2025-08-21 | 34.85 | $1.53 | — |
| 2025-08-20 | 36.47 | $1.53 | — |
| 2025-08-19 | 38.17 | $1.53 | — |
| 2025-08-18 | 39.96 | $1.53 | — |
| 2025-08-15 | 41.84 | $1.53 | 500 |
| 2025-08-14 | 43.82 | $1.46 | — |
| 2025-08-13 | 43.31 | $1.46 | — |
| 2025-08-12 | 42.76 | $1.46 | — |
| 2025-08-11 | 42.19 | $1.46 | — |
| 2025-08-08 | 41.59 | $1.46 | — |
| 2025-08-07 | 40.95 | $1.46 | — |
| 2025-08-06 | 40.29 | $1.46 | — |
| 2025-08-05 | 39.59 | $1.46 | — |
| 2025-08-04 | 38.85 | $1.46 | — |
| 2025-08-01 | 38.07 | $1.46 | — |
| 2025-07-31 | 37.25 | $1.46 | — |
| 2025-07-30 | 36.39 | $1.46 | — |
| 2025-07-29 | 35.48 | $1.46 | 22850 |
| 2025-07-28 | 34.52 | $1.54 | 12500 |
| 2025-07-25 | 34.86 | $1.57 | — |
| 2025-07-24 | 36.12 | $1.57 | — |
| 2025-07-23 | 37.45 | $1.57 | — |
| 2025-07-22 | 38.85 | $1.57 | — |
| 2025-07-21 | 40.33 | $1.57 | 20801 |
| 2025-07-18 | 41.88 | $1.59 | — |
| 2025-07-17 | 43.99 | $1.59 | — |
| 2025-07-16 | 46.20 | $1.59 | — |
| 2025-07-15 | 48.53 | $1.59 | — |
| 2025-07-14 | 50.98 | $1.59 | — |
| 2025-07-11 | 53.56 | $1.59 | — |
| 2025-07-10 | 56.28 | $1.59 | — |
| 2025-07-09 | 59.14 | $1.59 | — |
| 2025-07-08 | 62.15 | $1.59 | 3250 |
| 2025-07-07 | 65.32 | $1.67 | — |
| 2025-07-03 | 65.00 | $1.67 | — |
| 2025-07-02 | 64.66 | $1.67 | — |
| 2025-07-01 | 64.30 | $1.67 | — |
| 2025-06-30 | 63.92 | $1.67 | — |
| 2025-06-27 | 63.52 | $1.67 | — |
| 2025-06-26 | 63.11 | $1.67 | — |
| 2025-06-25 | 62.66 | $1.67 | — |
| 2025-06-24 | 62.20 | $1.67 | — |
| 2025-06-23 | 61.71 | $1.67 | — |
| 2025-06-20 | 61.20 | $1.67 | — |
| 2025-06-18 | 60.66 | $1.67 | — |
| 2025-06-17 | 60.09 | $1.67 | — |
| 2025-06-16 | 59.49 | $1.67 | — |
| 2025-06-13 | 58.86 | $1.67 | — |
| 2025-06-12 | 58.20 | $1.67 | — |
| 2025-06-11 | 57.50 | $1.67 | — |
| 2025-06-10 | 56.76 | $1.67 | — |
| 2025-06-09 | 55.99 | $1.67 | — |
| 2025-06-06 | 55.18 | $1.67 | — |
| 2025-06-05 | 54.32 | $1.67 | 11100 |
| 2025-06-04 | 53.41 | $1.66 | — |
| 2025-06-03 | 52.99 | $1.66 | — |
| 2025-06-02 | 52.54 | $1.66 | — |
| 2025-05-30 | 52.06 | $1.66 | — |
| 2025-05-29 | 51.56 | $1.66 | 5000 |
| 2025-05-28 | 51.04 | $1.69 | — |
| 2025-05-27 | 49.74 | $1.69 | — |
| 2025-05-23 | 48.37 | $1.69 | — |
| 2025-05-22 | 46.93 | $1.69 | — |
| 2025-05-21 | 45.41 | $1.69 | — |
| 2025-05-20 | 43.82 | $1.69 | 13200 |
| 2025-05-19 | 42.14 | $1.60 | — |
| 2025-05-16 | 40.68 | $1.60 | 195050 |
| 2025-05-15 | 39.14 | $1.60 | 21000 |
| 2025-05-14 | 37.79 | $1.60 | 166525 |
| 2025-05-13 | 36.36 | $1.61 | 3760 |
| 2025-05-12 | 34.64 | $1.56 | 1250 |
| 2025-05-09 | 33.06 | $1.53 | — |
| 2025-05-08 | 31.55 | $1.53 | — |
| 2025-05-07 | 29.97 | $1.53 | — |
| 2025-05-06 | 28.30 | $1.53 | 1000 |
| 2025-05-05 | 26.54 | $1.53 | 1000 |
| 2025-05-02 | 24.69 | $1.47 | — |
| 2025-05-01 | 23.06 | $1.47 | — |
| 2025-04-30 | 21.35 | $1.47 | — |
| 2025-04-29 | 19.55 | $1.47 | — |
| 2025-04-28 | 17.65 | $1.47 | 484 |
| 2025-04-25 | 15.65 | $1.23 | — |
| 2025-04-24 | 15.75 | $1.23 | — |
| 2025-04-23 | 15.86 | $1.23 | — |
| 2025-04-22 | 15.98 | $1.23 | — |
| 2025-04-21 | 16.10 | $1.23 | — |
| 2025-04-17 | 16.22 | $1.23 | — |
| 2025-04-16 | 16.36 | $1.23 | — |
| 2025-04-15 | 16.50 | $1.23 | — |
| 2025-04-14 | 16.65 | $1.23 | — |
| 2025-04-11 | 16.81 | $1.23 | — |
| 2025-04-10 | 16.97 | $1.23 | 5250 |
| 2025-04-09 | 17.14 | $1.21 | 1000 |
| 2025-04-08 | 17.77 | $1.22 | 752 |
| 2025-04-07 | 18.31 | $1.33 | — |
| 2025-04-04 | 16.97 | $1.33 | — |
| 2025-04-03 | 15.57 | $1.33 | 2000 |
| 2025-04-02 | 14.09 | $1.14 | — |
| 2025-04-01 | 14.23 | $1.14 | 5100 |
| 2025-03-31 | 14.37 | $1.18 | — |
| 2025-03-28 | 14.67 | $1.18 | — |
| 2025-03-27 | 14.98 | $1.18 | 3000 |
| 2025-03-26 | 15.31 | $1.17 | 84300 |
| 2025-03-25 | 15.90 | $1.19 | 191800 |
| 2025-03-24 | 16.25 | $1.19 | 34300 |
| 2025-03-21 | 16.61 | $1.19 | 100 |
| 2025-03-20 | 16.99 | $1.19 | — |
| 2025-03-19 | 17.39 | $1.19 | 86050 |
| 2025-03-18 | 17.81 | $1.17 | 114058 |
| 2025-03-17 | 18.67 | $1.15 | 12000 |
| 2025-03-14 | 19.51 | $1.13 | — |
| 2025-03-13 | 19.65 | $1.13 | 2000 |
| 2025-03-12 | 19.79 | $1.14 | 1250 |
| 2025-03-11 | 20.13 | $1.17 | — |
| 2025-03-10 | 21.14 | $1.17 | — |
| 2025-03-07 | 22.20 | $1.17 | — |
| 2025-03-06 | 23.31 | $1.17 | 400 |
| 2025-03-05 | 24.49 | $1.12 | 500 |
| 2025-03-04 | 24.45 | $1.15 | — |
| 2025-03-03 | 25.04 | $1.15 | — |
| 2025-02-28 | 25.66 | $1.15 | 6000 |
| 2025-02-27 | 26.31 | $1.22 | — |
| 2025-02-26 | 26.30 | $1.22 | — |
| 2025-02-25 | 26.28 | $1.22 | — |
| 2025-02-24 | 26.27 | $1.22 | — |
| 2025-02-21 | 26.25 | $1.22 | 725 |
| 2025-02-20 | 26.23 | $1.24 | — |
| 2025-02-19 | 25.46 | $1.24 | — |
| 2025-02-18 | 24.65 | $1.24 | 8000 |
| 2025-02-14 | 23.80 | $1.17 | — |
| 2025-02-13 | 24.50 | $1.17 | — |
| 2025-02-12 | 25.24 | $1.17 | — |
| 2025-02-11 | 26.01 | $1.17 | — |
| 2025-02-10 | 26.83 | $1.17 | — |
| 2025-02-07 | 27.69 | $1.17 | — |
| 2025-02-06 | 28.60 | $1.17 | — |
| 2025-02-05 | 29.55 | $1.17 | — |
| 2025-02-04 | 30.55 | $1.17 | 6570 |
| 2025-02-03 | 31.61 | $1.18 | — |
| 2025-01-31 | 32.44 | $1.18 | — |
| 2025-01-30 | 33.31 | $1.18 | 500 |
| 2025-01-29 | 34.23 | $1.13 | 9000 |
| 2025-01-28 | 35.98 | $1.08 | — |
| 2025-01-27 | 35.71 | $1.08 | 400 |
| 2025-01-24 | 35.42 | $1.12 | 5650 |
| 2025-01-23 | 36.09 | $1.13 | 7500 |
| 2025-01-22 | 37.13 | $1.18 | — |
| 2025-01-21 | 37.20 | $1.18 | — |
| 2025-01-17 | 37.28 | $1.18 | — |
| 2025-01-16 | 37.36 | $1.18 | — |
| 2025-01-15 | 37.44 | $1.18 | — |
| 2025-01-14 | 37.53 | $1.18 | — |
| 2025-01-13 | 37.62 | $1.18 | — |
| 2025-01-10 | 37.72 | $1.18 | — |
| 2025-01-08 | 37.82 | $1.18 | — |
| 2025-01-07 | 37.93 | $1.18 | — |
| 2025-01-06 | 38.04 | $1.18 | — |
| 2025-01-03 | 38.16 | $1.18 | — |
| 2025-01-02 | 38.29 | $1.18 | — |
| 2024-12-31 | 38.42 | $1.18 | — |
| 2024-12-30 | 38.56 | $1.18 | — |
| 2024-12-27 | 38.71 | $1.18 | — |
| 2024-12-26 | 38.86 | $1.18 | — |
| 2024-12-24 | 39.03 | $1.18 | — |
| 2024-12-23 | 39.20 | $1.18 | 2500 |
| 2024-12-20 | 39.38 | $1.18 | — |
| 2024-12-19 | 39.57 | $1.18 | 1550 |
| 2024-12-18 | 39.77 | $1.17 | — |
| 2024-12-17 | 39.32 | $1.17 | — |
| 2024-12-16 | 38.84 | $1.17 | — |
| 2024-12-13 | 38.34 | $1.17 | — |
| 2024-12-12 | 37.81 | $1.17 | 10500 |
| 2024-12-11 | 37.25 | $1.05 | — |
| 2024-12-10 | 38.73 | $1.05 | — |
| 2024-12-09 | 40.28 | $1.05 | — |
| 2024-12-06 | 41.91 | $1.05 | 6250 |
| 2024-12-05 | 43.63 | $0.98 | — |
| 2024-12-04 | 43.73 | $0.98 | — |
| 2024-12-03 | 43.82 | $0.98 | — |
| 2024-12-02 | 43.93 | $0.98 | — |
| 2024-11-29 | 44.04 | $0.98 | — |
| 2024-11-27 | 44.16 | $0.98 | — |
| 2024-11-26 | 44.28 | $0.98 | 14500 |
| 2024-11-25 | 44.41 | $1.02 | 11105 |
| 2024-11-22 | 44.93 | $0.99 | 5000 |
| 2024-11-21 | 43.73 | $1.01 | — |
| 2024-11-20 | 42.80 | $1.01 | — |
| 2024-11-19 | 41.82 | $1.01 | — |
| 2024-11-18 | 40.79 | $1.01 | — |
| 2024-11-15 | 39.70 | $1.01 | — |
| 2024-11-14 | 38.56 | $1.01 | 6000 |
| 2024-11-13 | 37.36 | $1.07 | — |
| 2024-11-12 | 37.31 | $1.07 | — |
| 2024-11-11 | 37.26 | $1.07 | — |
| 2024-11-08 | 37.21 | $1.07 | — |
| 2024-11-07 | 37.16 | $1.07 | — |
| 2024-11-06 | 37.11 | $1.07 | — |
| 2024-11-05 | 37.05 | $1.07 | — |
| 2024-11-04 | 36.99 | $1.07 | 2237 |
| 2024-11-01 | 36.92 | $1.12 | — |
| 2024-10-31 | 38.47 | $1.12 | — |
| 2024-10-30 | 40.11 | $1.12 | — |
| 2024-10-29 | 41.83 | $1.12 | 4250 |
| 2024-10-28 | 43.64 | $1.17 | — |
| 2024-10-25 | 43.00 | $1.17 | — |
| 2024-10-24 | 42.33 | $1.17 | — |
| 2024-10-23 | 41.62 | $1.17 | — |
| 2024-10-22 | 40.88 | $1.17 | — |
| 2024-10-21 | 40.09 | $1.17 | — |
| 2024-10-18 | 39.27 | $1.17 | — |
| 2024-10-17 | 38.40 | $1.17 | — |
| 2024-10-16 | 37.49 | $1.17 | — |
| 2024-10-15 | 36.53 | $1.17 | — |
| 2024-10-14 | 35.52 | $1.17 | — |
| 2024-10-11 | 34.45 | $1.17 | — |
| 2024-10-10 | 33.33 | $1.17 | — |
| 2024-10-09 | 32.15 | $1.17 | — |
| 2024-10-08 | 30.91 | $1.17 | — |
| 2024-10-07 | 29.60 | $1.17 | — |
| 2024-10-04 | 28.22 | $1.17 | — |
| 2024-10-03 | 26.77 | $1.17 | — |
| 2024-10-02 | 25.25 | $1.17 | — |
| 2024-10-01 | 23.64 | $1.17 | 5000 |
| 2024-09-30 | 21.95 | $1.12 | — |
| 2024-09-27 | 20.93 | $1.12 | — |
| 2024-09-26 | 19.85 | $1.12 | — |
| 2024-09-25 | 18.71 | $1.12 | 2000 |
| 2024-09-24 | 17.52 | $1.13 | 5500 |
| 2024-09-23 | 15.85 | $1.07 | — |
| 2024-09-20 | 15.33 | $1.07 | — |
| 2024-09-19 | 14.78 | $1.07 | 10400 |
| 2024-09-18 | 14.21 | $1.03 | — |
| 2024-09-17 | 14.89 | $1.03 | — |
| 2024-09-16 | 15.61 | $1.03 | — |
| 2024-09-13 | 16.37 | $1.03 | — |
| 2024-09-12 | 17.16 | $1.03 | — |
| 2024-09-11 | 18.00 | $1.03 | — |
| 2024-09-10 | 18.88 | $1.03 | 9250 |
| 2024-09-09 | 19.81 | $1.03 | 1000 |
| 2024-09-06 | 20.17 | $1.03 | 3000 |
| 2024-09-05 | 20.54 | $1.03 | — |
| 2024-09-04 | 21.25 | $1.03 | — |
| 2024-09-03 | 22.00 | $1.03 | — |
| 2024-08-30 | 22.79 | $1.03 | — |
| 2024-08-29 | 23.62 | $1.03 | — |
| 2024-08-28 | 24.50 | $1.03 | 2000 |
| 2024-08-27 | 25.42 | $1.06 | — |
| 2024-08-26 | 25.36 | $1.06 | 1000 |
| 2024-08-23 | 25.30 | $1.05 | — |
| 2024-08-22 | 25.46 | $1.05 | — |
| 2024-08-21 | 25.63 | $1.05 | — |
| 2024-08-20 | 25.81 | $1.05 | — |
| 2024-08-19 | 26.00 | $1.05 | — |
| 2024-08-16 | 26.19 | $1.05 | — |
| 2024-08-15 | 26.40 | $1.05 | 850 |
| 2024-08-14 | 26.62 | $0.98 | — |
| 2024-08-13 | 27.57 | $0.98 | — |
| 2024-08-12 | 28.57 | $0.98 | — |
| 2024-08-09 | 29.62 | $0.98 | 10000 |
| 2024-08-08 | 30.73 | $1.02 | — |
| 2024-08-07 | 31.65 | $1.02 | — |
| 2024-08-06 | 32.61 | $1.02 | — |
| 2024-08-05 | 33.63 | $1.02 | — |
| 2024-08-02 | 34.69 | $1.02 | 1000 |
| 2024-08-01 | 35.82 | $1.07 | 1000 |
| 2024-07-31 | 35.31 | $1.02 | — |
| 2024-07-30 | 35.83 | $1.02 | — |
| 2024-07-29 | 36.38 | $1.02 | — |
| 2024-07-26 | 36.96 | $1.02 | — |
| 2024-07-25 | 37.57 | $1.02 | — |
| 2024-07-24 | 38.21 | $1.02 | — |
| 2024-07-23 | 38.88 | $1.02 | — |
| 2024-07-22 | 39.60 | $1.02 | — |
| 2024-07-19 | 40.34 | $1.02 | — |
| 2024-07-18 | 41.13 | $1.02 | — |
| 2024-07-17 | 41.96 | $1.02 | — |
| 2024-07-16 | 42.83 | $1.02 | — |
| 2024-07-15 | 43.75 | $1.02 | 1600 |
| 2024-07-12 | 44.72 | $0.93 | — |
| 2024-07-11 | 46.37 | $0.93 | — |
| 2024-07-10 | 48.11 | $0.93 | — |
| 2024-07-09 | 49.94 | $0.93 | — |
| 2024-07-08 | 51.87 | $0.93 | — |
| 2024-07-05 | 53.89 | $0.93 | 5000 |
| 2024-07-03 | 56.03 | $0.92 | — |
| 2024-07-02 | 57.88 | $0.92 | — |
| 2024-07-01 | 59.83 | $0.92 | — |
| 2024-06-28 | 61.87 | $0.92 | 10625 |
| 2024-06-27 | 64.03 | $1.03 | — |
| 2024-06-26 | 63.13 | $1.03 | — |
| 2024-06-25 | 62.18 | $1.03 | — |
| 2024-06-24 | 61.19 | $1.03 | — |
| 2024-06-21 | 60.14 | $1.03 | — |
| 2024-06-20 | 59.03 | $1.03 | — |
| 2024-06-18 | 57.87 | $1.03 | — |
| 2024-06-17 | 56.64 | $1.03 | — |
| 2024-06-14 | 55.36 | $1.03 | — |
| 2024-06-13 | 54.00 | $1.03 | — |
| 2024-06-12 | 52.57 | $1.03 | — |
| 2024-06-11 | 51.07 | $1.03 | — |
| 2024-06-10 | 49.49 | $1.03 | — |
| 2024-06-07 | 47.82 | $1.03 | 1400 |
| 2024-06-06 | 46.07 | $0.97 | — |
| 2024-06-05 | 44.55 | $0.97 | — |
| 2024-06-04 | 42.95 | $0.97 | — |
| 2024-06-03 | 41.26 | $0.97 | — |
| 2024-05-31 | 39.49 | $0.97 | 56192 |
| 2024-05-30 | 37.62 | $0.95 | — |
| 2024-05-29 | 36.15 | $0.95 | — |
| 2024-05-28 | 34.60 | $0.95 | — |
| 2024-05-24 | 32.97 | $0.95 | — |
| 2024-05-23 | 31.26 | $0.95 | — |
| 2024-05-22 | 29.45 | $0.95 | — |
| 2024-05-21 | 27.55 | $0.95 | 1300 |
| 2024-05-20 | 25.55 | $0.90 | 5000 |
| 2024-05-17 | 23.86 | $0.90 | — |
| 2024-05-16 | 22.07 | $0.90 | — |
| 2024-05-15 | 20.19 | $0.90 | 1400 |
| 2024-05-14 | 18.21 | $0.74 | — |
| 2024-05-13 | 18.33 | $0.74 | — |
| 2024-05-10 | 18.47 | $0.74 | — |
| 2024-05-09 | 18.60 | $0.74 | — |
| 2024-05-08 | 18.75 | $0.74 | — |
| 2024-05-07 | 18.90 | $0.74 | — |
| 2024-05-06 | 19.06 | $0.74 | — |
| 2024-05-03 | 19.23 | $0.74 | — |
| 2024-05-02 | 19.40 | $0.74 | — |
| 2024-05-01 | 19.59 | $0.74 | — |
| 2024-04-30 | 19.79 | $0.74 | — |
| 2024-04-29 | 19.99 | $0.74 | — |
| 2024-04-26 | 20.21 | $0.74 | — |
| 2024-04-25 | 20.44 | $0.74 | 100 |
| 2024-04-24 | 20.68 | $0.78 | — |
| 2024-04-23 | 21.49 | $0.78 | — |
| 2024-04-22 | 22.35 | $0.78 | — |
| 2024-04-19 | 23.25 | $0.78 | — |
| 2024-04-18 | 24.20 | $0.78 | — |
| 2024-04-17 | 25.20 | $0.78 | 2500 |
| 2024-04-16 | 26.25 | $0.78 | — |
| 2024-04-15 | 27.00 | $0.78 | 30164 |
| 2024-04-12 | 27.79 | $0.80 | — |
| 2024-04-11 | 27.90 | $0.80 | — |
| 2024-04-10 | 28.01 | $0.80 | — |
| 2024-04-09 | 28.13 | $0.80 | — |
| 2024-04-08 | 28.26 | $0.80 | — |
| 2024-04-05 | 28.39 | $0.80 | — |
| 2024-04-04 | 28.53 | $0.80 | — |
| 2024-04-03 | 28.67 | $0.80 | 2000 |
| 2024-04-02 | 28.82 | $0.70 | — |
| 2024-04-01 | 29.41 | $0.70 | — |
| 2024-03-28 | 30.02 | $0.70 | — |
| 2024-03-27 | 30.67 | $0.70 | — |
| 2024-03-26 | 31.35 | $0.70 | — |
| 2024-03-25 | 32.06 | $0.70 | — |
| 2024-03-22 | 32.82 | $0.70 | — |
| 2024-03-21 | 33.61 | $0.70 | — |
| 2024-03-20 | 34.45 | $0.70 | — |
| 2024-03-19 | 35.32 | $0.70 | — |
| 2024-03-18 | 36.25 | $0.70 | — |
| 2024-03-15 | 37.22 | $0.70 | 4141 |
| 2024-03-14 | 38.25 | $0.81 | — |
| 2024-03-13 | 38.23 | $0.81 | — |
| 2024-03-12 | 38.22 | $0.81 | — |
| 2024-03-11 | 38.20 | $0.81 | — |
| 2024-03-08 | 38.18 | $0.81 | 2500 |
| 2024-03-07 | 38.16 | $0.82 | — |
| 2024-03-06 | 37.87 | $0.82 | — |
| 2024-03-05 | 37.57 | $0.82 | — |
| 2024-03-04 | 37.25 | $0.82 | 2500 |
| 2024-03-01 | 36.91 | $0.83 | — |
| 2024-02-29 | 36.18 | $0.83 | — |
| 2024-02-28 | 35.41 | $0.83 | 21941 |
| 2024-02-27 | 34.60 | $0.88 | — |
| 2024-02-26 | 32.46 | $0.88 | — |
| 2024-02-23 | 30.21 | $0.88 | 1141 |
| 2024-02-22 | 27.85 | $0.89 | 100 |
| 2024-02-21 | 24.95 | $0.85 | — |
| 2024-02-20 | 22.04 | $0.85 | 3000 |
| 2024-02-16 | 18.98 | $0.59 | — |
| 2024-02-15 | 19.81 | $0.59 | — |
| 2024-02-14 | 20.67 | $0.59 | — |
| 2024-02-13 | 21.59 | $0.59 | — |
| 2024-02-12 | 22.55 | $0.59 | — |
| 2024-02-09 | 23.56 | $0.59 | 10000 |
| 2024-02-08 | 24.63 | $0.59 | — |
| 2024-02-07 | 25.09 | $0.59 | — |
| 2024-02-06 | 25.58 | $0.59 | 1800 |
| 2024-02-05 | 26.10 | $0.61 | — |
| 2024-02-02 | 27.07 | $0.61 | — |
| 2024-02-01 | 28.08 | $0.61 | — |
| 2024-01-31 | 29.15 | $0.61 | — |
| 2024-01-30 | 30.28 | $0.61 | 6000 |
| 2024-01-29 | 31.46 | $0.60 | — |
| 2024-01-26 | 32.68 | $0.60 | — |
| 2024-01-25 | 33.97 | $0.60 | — |
| 2024-01-24 | 35.32 | $0.60 | — |
| 2024-01-23 | 36.74 | $0.60 | — |
| 2024-01-22 | 38.24 | $0.60 | — |
| 2024-01-19 | 39.82 | $0.60 | 26500 |
| 2024-01-18 | 41.48 | $0.60 | — |
| 2024-01-17 | 42.65 | $0.60 | — |
| 2024-01-16 | 43.87 | $0.60 | 13500 |
| 2024-01-12 | 45.16 | $0.62 | — |
| 2024-01-11 | 47.40 | $0.62 | 1500 |
| 2024-01-10 | 49.77 | $0.64 | — |
| 2024-01-09 | 51.63 | $0.64 | — |
| 2024-01-08 | 53.59 | $0.64 | 4000 |
| 2024-01-05 | 55.65 | $0.65 | 200 |
| 2024-01-04 | 57.17 | $0.67 | — |
| 2024-01-03 | 56.84 | $0.67 | — |
| 2024-01-02 | 56.49 | $0.67 | — |
| 2023-12-29 | 56.12 | $0.67 | — |
| 2023-12-28 | 55.74 | $0.67 | — |
| 2023-12-27 | 55.33 | $0.67 | — |
| 2023-12-26 | 54.91 | $0.67 | — |
| 2023-12-22 | 54.46 | $0.67 | — |
| 2023-12-21 | 53.98 | $0.67 | — |
| 2023-12-20 | 53.49 | $0.67 | — |
| 2023-12-19 | 52.96 | $0.67 | — |
| 2023-12-18 | 52.41 | $0.67 | 1000 |
| 2023-12-15 | 51.83 | $0.63 | — |
| 2023-12-14 | 51.93 | $0.63 | 4000 |
| 2023-12-13 | 52.04 | $0.56 | — |
| 2023-12-12 | 53.75 | $0.56 | — |
| 2023-12-11 | 55.56 | $0.56 | — |
| 2023-12-08 | 57.47 | $0.56 | 20000 |
| 2023-12-07 | 59.47 | $0.59 | — |
| 2023-12-06 | 61.07 | $0.59 | — |
| 2023-12-05 | 62.75 | $0.59 | — |
| 2023-12-04 | 64.52 | $0.59 | — |
| 2023-12-01 | 66.39 | $0.59 | 25000 |
| 2023-11-30 | 68.35 | $0.58 | — |
| 2023-11-29 | 71.76 | $0.58 | — |
| 2023-11-28 | 75.34 | $0.58 | — |
| 2023-11-27 | 79.12 | $0.58 | — |
| 2023-11-24 | 83.09 | $0.58 | 20000 |
| 2023-11-22 | 87.28 | $0.56 | — |
| 2023-11-21 | 86.97 | $0.56 | — |
| 2023-11-20 | 86.65 | $0.56 | — |
| 2023-11-17 | 86.32 | $0.56 | — |
| 2023-11-16 | 85.96 | $0.56 | — |
| 2023-11-15 | 85.59 | $0.56 | — |
| 2023-11-14 | 85.20 | $0.56 | — |
| 2023-11-13 | 84.79 | $0.56 | — |
| 2023-11-10 | 84.35 | $0.56 | — |
| 2023-11-09 | 83.90 | $0.56 | — |
| 2023-11-08 | 83.41 | $0.56 | — |
| 2023-11-07 | 82.91 | $0.56 | — |
| 2023-11-06 | 82.37 | $0.56 | — |
| 2023-11-03 | 81.81 | $0.56 | — |
| 2023-11-02 | 81.22 | $0.56 | — |
| 2023-11-01 | 80.60 | $0.56 | — |
| 2023-10-31 | 79.95 | $0.56 | — |
| 2023-10-30 | 79.26 | $0.56 | — |
| 2023-10-27 | 78.53 | $0.56 | — |
| 2023-10-26 | 77.77 | $0.56 | — |
| 2023-10-25 | 76.96 | $0.56 | — |
| 2023-10-24 | 76.12 | $0.56 | — |
| 2023-10-23 | 75.23 | $0.56 | — |
| 2023-10-20 | 74.29 | $0.56 | — |
| 2023-10-19 | 73.30 | $0.56 | 6000 |
| 2023-10-18 | 72.26 | $0.56 | — |
| 2023-10-17 | 71.17 | $0.56 | — |
| 2023-10-16 | 70.02 | $0.56 | 5000 |
| 2023-10-13 | 68.81 | $0.60 | — |
| 2023-10-12 | 67.81 | $0.60 | 5000 |
| 2023-10-11 | 66.75 | $0.62 | — |
| 2023-10-10 | 65.96 | $0.62 | — |
| 2023-10-09 | 65.12 | $0.62 | — |
| 2023-10-06 | 64.24 | $0.62 | — |
| 2023-10-05 | 63.31 | $0.62 | — |
| 2023-10-04 | 62.33 | $0.62 | — |
| 2023-10-03 | 61.31 | $0.62 | — |
| 2023-10-02 | 60.22 | $0.62 | — |
| 2023-09-29 | 59.08 | $0.62 | — |
| 2023-09-28 | 57.89 | $0.62 | — |
| 2023-09-27 | 56.62 | $0.62 | — |
| 2023-09-26 | 55.29 | $0.62 | — |
| 2023-09-25 | 53.90 | $0.62 | 4000 |
| 2023-09-22 | 52.42 | $0.62 | — |
| 2023-09-21 | 51.20 | $0.62 | — |
| 2023-09-20 | 49.92 | $0.62 | 18000 |
| 2023-09-19 | 48.56 | $0.63 | — |
| 2023-09-18 | 47.26 | $0.63 | 6000 |
| 2023-09-15 | 45.89 | $0.64 | — |
| 2023-09-14 | 44.81 | $0.64 | — |
| 2023-09-13 | 43.68 | $0.64 | — |
| 2023-09-12 | 42.48 | $0.64 | — |
| 2023-09-11 | 41.22 | $0.64 | — |
| 2023-09-08 | 39.90 | $0.64 | — |
| 2023-09-07 | 38.50 | $0.64 | — |
| 2023-09-06 | 37.03 | $0.64 | — |
| 2023-09-05 | 35.49 | $0.64 | 4650 |
| 2023-09-01 | 33.86 | $0.64 | — |
| 2023-08-31 | 33.19 | $0.64 | — |
| 2023-08-30 | 32.48 | $0.64 | — |
| 2023-08-29 | 31.73 | $0.64 | — |
| 2023-08-28 | 30.94 | $0.64 | — |
| 2023-08-25 | 30.11 | $0.64 | — |
| 2023-08-24 | 29.24 | $0.64 | — |
| 2023-08-23 | 28.32 | $0.64 | — |
| 2023-08-22 | 27.36 | $0.64 | 11488 |
| 2023-08-21 | 26.34 | $0.66 | — |
| 2023-08-18 | 26.01 | $0.66 | — |
| 2023-08-17 | 25.66 | $0.66 | — |
| 2023-08-16 | 25.29 | $0.66 | — |
| 2023-08-15 | 24.90 | $0.66 | — |
| 2023-08-14 | 24.49 | $0.66 | — |
| 2023-08-11 | 24.06 | $0.66 | 10000 |
| 2023-08-10 | 23.61 | $0.70 | — |
| 2023-08-09 | 23.60 | $0.70 | — |
| 2023-08-08 | 23.60 | $0.70 | — |
| 2023-08-07 | 23.59 | $0.70 | — |
| 2023-08-04 | 23.58 | $0.70 | — |
| 2023-08-03 | 23.57 | $0.70 | — |
| 2023-08-02 | 23.56 | $0.70 | — |
| 2023-08-01 | 23.55 | $0.70 | — |
| 2023-07-31 | 23.54 | $0.70 | — |
| 2023-07-28 | 23.53 | $0.70 | 120 |
| 2023-07-27 | 23.52 | $0.66 | — |
| 2023-07-26 | 23.63 | $0.66 | — |
| 2023-07-25 | 23.76 | $0.66 | — |
| 2023-07-24 | 23.89 | $0.66 | — |
| 2023-07-21 | 24.02 | $0.66 | — |
| 2023-07-20 | 24.16 | $0.66 | — |
| 2023-07-19 | 24.31 | $0.66 | — |
| 2023-07-18 | 24.47 | $0.66 | — |
| 2023-07-17 | 24.64 | $0.66 | — |
| 2023-07-14 | 24.82 | $0.66 | — |
| 2023-07-13 | 25.00 | $0.66 | — |
| 2023-07-12 | 25.19 | $0.66 | — |
| 2023-07-11 | 25.40 | $0.66 | — |
| 2023-07-10 | 25.61 | $0.66 | — |
| 2023-07-07 | 25.84 | $0.66 | — |
| 2023-07-06 | 26.08 | $0.66 | — |
| 2023-07-05 | 26.33 | $0.66 | 14000 |
| 2023-07-03 | 26.60 | $0.69 | — |
| 2023-06-30 | 27.99 | $0.69 | — |
| 2023-06-29 | 29.46 | $0.69 | — |
| 2023-06-28 | 31.01 | $0.69 | 2000 |
| 2023-06-27 | 32.64 | $0.69 | 27000 |
| 2023-06-26 | 34.13 | $0.65 | — |
| 2023-06-23 | 33.94 | $0.65 | — |
| 2023-06-22 | 33.74 | $0.65 | — |
| 2023-06-21 | 33.53 | $0.65 | — |
| 2023-06-20 | 33.31 | $0.65 | — |
| 2023-06-16 | 33.08 | $0.65 | — |
| 2023-06-15 | 32.83 | $0.65 | — |
| 2023-06-14 | 32.57 | $0.65 | — |
| 2023-06-13 | 32.30 | $0.65 | — |
| 2023-06-12 | 32.02 | $0.65 | — |
| 2023-06-09 | 31.72 | $0.65 | — |
| 2023-06-08 | 31.40 | $0.65 | — |
| 2023-06-07 | 31.07 | $0.65 | — |
| 2023-06-06 | 30.72 | $0.65 | — |
| 2023-06-05 | 30.35 | $0.65 | 2200 |
| 2023-06-02 | 29.97 | $0.62 | — |
| 2023-06-01 | 28.02 | $0.62 | — |
| 2023-05-31 | 25.96 | $0.62 | — |
| 2023-05-30 | 23.80 | $0.62 | 1590 |
| 2023-05-26 | 21.53 | $0.76 | — |
| 2023-05-25 | 22.25 | $0.76 | — |
| 2023-05-24 | 23.01 | $0.76 | — |
| 2023-05-23 | 23.82 | $0.76 | — |
| 2023-05-22 | 24.66 | $0.76 | — |
| 2023-05-19 | 25.55 | $0.76 | — |
| 2023-05-18 | 26.49 | $0.76 | — |
| 2023-05-17 | 27.47 | $0.76 | — |
| 2023-05-16 | 28.51 | $0.76 | — |
| 2023-05-15 | 29.60 | $0.76 | — |
| 2023-05-12 | 30.75 | $0.76 | — |
| 2023-05-11 | 31.96 | $0.76 | — |
| 2023-05-10 | 33.23 | $0.76 | — |
| 2023-05-09 | 34.57 | $0.76 | — |
| 2023-05-08 | 35.99 | $0.76 | — |
| 2023-05-05 | 37.47 | $0.76 | — |
| 2023-05-04 | 39.03 | $0.76 | — |
| 2023-05-03 | 40.68 | $0.76 | — |
| 2023-05-02 | 42.41 | $0.76 | 900 |
| 2023-05-01 | 44.24 | $0.75 | 2200 |
| 2023-04-28 | 46.01 | $0.68 | — |
| 2023-04-27 | 44.66 | $0.68 | — |
| 2023-04-26 | 43.25 | $0.68 | — |
| 2023-04-25 | 41.76 | $0.68 | — |
| 2023-04-24 | 40.19 | $0.68 | — |
| 2023-04-21 | 38.53 | $0.68 | — |
| 2023-04-20 | 36.79 | $0.68 | — |
| 2023-04-19 | 34.96 | $0.68 | — |
| 2023-04-18 | 33.04 | $0.68 | — |
| 2023-04-17 | 31.01 | $0.68 | 7500 |
| 2023-04-14 | 28.87 | $0.82 | — |
| 2023-04-13 | 29.05 | $0.82 | — |
| 2023-04-12 | 29.23 | $0.82 | — |
| 2023-04-11 | 29.43 | $0.82 | — |
| 2023-04-10 | 29.63 | $0.82 | — |
| 2023-04-06 | 29.85 | $0.82 | — |
| 2023-04-05 | 30.07 | $0.82 | — |
| 2023-04-04 | 30.31 | $0.82 | — |
| 2023-04-03 | 30.57 | $0.82 | — |
| 2023-03-31 | 30.83 | $0.82 | — |
| 2023-03-30 | 31.11 | $0.82 | — |
| 2023-03-29 | 31.40 | $0.82 | — |
| 2023-03-28 | 31.71 | $0.82 | — |
| 2023-03-27 | 32.04 | $0.82 | — |
| 2023-03-24 | 32.38 | $0.82 | — |
| 2023-03-23 | 32.74 | $0.82 | — |
| 2023-03-22 | 33.12 | $0.82 | — |
| 2023-03-21 | 33.52 | $0.82 | — |
| 2023-03-20 | 33.94 | $0.82 | — |
| 2023-03-17 | 34.38 | $0.82 | — |
| 2023-03-16 | 34.85 | $0.82 | — |
| 2023-03-15 | 35.34 | $0.82 | 2170 |
| 2023-03-14 | 35.85 | $0.93 | — |
| 2023-03-13 | 36.03 | $0.93 | — |
| 2023-03-10 | 36.21 | $0.93 | — |
| 2023-03-09 | 36.40 | $0.93 | — |
| 2023-03-08 | 36.60 | $0.93 | — |
| 2023-03-07 | 36.82 | $0.93 | 4975 |
| 2023-03-06 | 37.04 | $0.96 | 4000 |
| 2023-03-03 | 36.26 | $0.96 | — |
| 2023-03-02 | 35.48 | $0.96 | — |
| 2023-03-01 | 34.65 | $0.96 | — |
| 2023-02-28 | 33.79 | $0.96 | 2500 |
| 2023-02-27 | 32.87 | $0.94 | 34525 |
| 2023-02-24 | 31.91 | $0.93 | — |
| 2023-02-23 | 31.26 | $0.93 | — |
| 2023-02-22 | 30.57 | $0.93 | — |
| 2023-02-21 | 29.84 | $0.93 | 132775 |
| 2023-02-17 | 29.07 | $0.90 | — |
| 2023-02-16 | 29.06 | $0.90 | — |
| 2023-02-15 | 29.04 | $0.90 | — |
| 2023-02-14 | 29.02 | $0.90 | — |
| 2023-02-13 | 28.99 | $0.90 | — |
| 2023-02-10 | 28.97 | $0.90 | — |
| 2023-02-09 | 28.95 | $0.90 | — |
| 2023-02-08 | 28.92 | $0.90 | 71200 |
| 2023-02-07 | 28.90 | $0.94 | — |
| 2023-02-06 | 27.84 | $0.94 | — |
| 2023-02-03 | 26.73 | $0.94 | 65200 |
| 2023-02-02 | 25.56 | $0.86 | — |
| 2023-02-01 | 25.27 | $0.86 | 8000 |
| 2023-01-31 | 24.96 | $0.80 | — |
| 2023-01-30 | 25.68 | $0.80 | — |
| 2023-01-27 | 26.44 | $0.80 | — |
| 2023-01-26 | 27.24 | $0.80 | — |
| 2023-01-25 | 28.09 | $0.80 | — |
| 2023-01-24 | 28.97 | $0.80 | — |
| 2023-01-23 | 29.91 | $0.80 | 1875 |
| 2023-01-20 | 30.89 | $0.75 | — |
| 2023-01-19 | 32.10 | $0.75 | — |
| 2023-01-18 | 33.38 | $0.75 | — |
| 2023-01-17 | 34.72 | $0.75 | — |
| 2023-01-13 | 36.14 | $0.75 | — |
| 2023-01-12 | 37.63 | $0.75 | 2000 |
| 2023-01-11 | 39.20 | $0.70 | — |
| 2023-01-10 | 39.71 | $0.70 | — |
| 2023-01-09 | 40.25 | $0.70 | — |
| 2023-01-06 | 40.81 | $0.70 | — |
| 2023-01-05 | 41.41 | $0.70 | — |
| 2023-01-04 | 42.03 | $0.70 | — |
| 2023-01-03 | 42.69 | $0.70 | 11000 |
| 2022-12-30 | 43.39 | $0.65 | — |
| 2022-12-29 | 42.98 | $0.65 | 25000 |
| 2022-12-28 | 42.55 | $0.65 | — |
| 2022-12-27 | 41.94 | $0.65 | — |
| 2022-12-23 | 41.30 | $0.65 | 44530 |
| 2022-12-22 | 40.62 | $0.67 | — |
| 2022-12-21 | 40.04 | $0.67 | 5250 |
| 2022-12-20 | 39.42 | $0.95 | — |
| 2022-12-19 | 39.47 | $0.95 | — |
| 2022-12-16 | 39.52 | $0.95 | — |
| 2022-12-15 | 39.58 | $0.95 | — |
| 2022-12-14 | 39.64 | $0.95 | — |
| 2022-12-13 | 39.70 | $0.95 | — |
| 2022-12-12 | 39.77 | $0.95 | — |
| 2022-12-09 | 39.84 | $0.95 | — |
| 2022-12-08 | 39.91 | $0.95 | — |
| 2022-12-07 | 39.99 | $0.95 | — |
| 2022-12-06 | 40.07 | $0.95 | — |
| 2022-12-05 | 40.16 | $0.95 | — |
| 2022-12-02 | 40.25 | $0.95 | — |
| 2022-12-01 | 40.34 | $0.95 | — |
| 2022-11-30 | 40.44 | $0.95 | 800 |
| 2022-11-29 | 40.55 | $1.00 | — |
| 2022-11-28 | 39.41 | $1.00 | — |
| 2022-11-25 | 38.21 | $1.00 | — |
| 2022-11-23 | 36.95 | $1.00 | 10000 |
| 2022-11-22 | 35.62 | $0.99 | 2500 |
| 2022-11-21 | 34.29 | $0.94 | — |
| 2022-11-18 | 33.23 | $0.94 | — |
| 2022-11-17 | 32.11 | $0.94 | 90545 |
| 2022-11-16 | 30.93 | $0.98 | — |
| 2022-11-15 | 28.63 | $0.98 | 81275 |
| 2022-11-14 | 26.21 | $0.98 | 154285 |
| 2022-11-11 | 23.71 | $1.00 | 59400 |
| 2022-11-10 | 20.88 | $0.89 | 8000 |
| 2022-11-09 | 18.51 | $0.79 | 22000 |
| 2022-11-08 | 17.21 | $0.73 | — |
| 2022-11-07 | 17.52 | $0.73 | — |
| 2022-11-04 | 17.86 | $0.73 | 8750 |
| 2022-11-03 | 18.21 | $0.73 | — |
| 2022-11-02 | 18.66 | $0.73 | — |
| 2022-11-01 | 19.13 | $0.73 | — |
| 2022-10-31 | 19.63 | $0.73 | 6000 |
| 2022-10-28 | 20.16 | $0.73 | — |
| 2022-10-27 | 20.71 | $0.73 | — |
| 2022-10-26 | 21.29 | $0.73 | — |
| 2022-10-25 | 21.90 | $0.73 | 173230 |
| 2022-10-24 | 22.55 | $0.72 | — |
| 2022-10-21 | 23.72 | $0.72 | — |
| 2022-10-20 | 24.95 | $0.72 | 9570 |
| 2022-10-19 | 26.25 | $0.73 | — |
| 2022-10-18 | 27.48 | $0.73 | 903465 |
| 2022-10-17 | 28.76 | $0.71 | — |
| 2022-10-14 | 29.93 | $0.71 | — |
| 2022-10-13 | 31.16 | $0.71 | — |
| 2022-10-12 | 32.45 | $0.71 | — |
| 2022-10-11 | 33.81 | $0.71 | — |
| 2022-10-10 | 35.24 | $0.71 | — |
| 2022-10-07 | 36.75 | $0.71 | — |
| 2022-10-06 | 38.34 | $0.71 | — |
| 2022-10-05 | 40.01 | $0.71 | — |
| 2022-10-04 | 41.77 | $0.71 | 72700 |
| 2022-10-03 | 43.62 | $0.64 | 7750 |
| 2022-09-30 | 43.06 | $0.63 | 11500 |
| 2022-09-29 | 41.79 | $0.63 | 5000 |
| 2022-09-28 | 40.53 | $0.65 | — |
| 2022-09-27 | 39.42 | $0.65 | 7600 |
| 2022-09-26 | 38.25 | $0.66 | — |
| 2022-09-23 | 37.09 | $0.66 | 2000 |
| 2022-09-22 | 35.87 | $0.73 | — |
| 2022-09-21 | 35.46 | $0.73 | — |
| 2022-09-20 | 35.04 | $0.73 | — |
| 2022-09-19 | 34.59 | $0.73 | — |
| 2022-09-16 | 34.12 | $0.73 | 22000 |
| 2022-09-15 | 33.62 | $0.74 | — |
| 2022-09-14 | 33.58 | $0.74 | 20000 |
| 2022-09-13 | 33.54 | $0.73 | 20000 |
| 2022-09-12 | 33.60 | $0.76 | — |
| 2022-09-09 | 34.24 | $0.76 | — |
| 2022-09-08 | 34.92 | $0.76 | — |
| 2022-09-07 | 35.63 | $0.76 | — |
| 2022-09-06 | 36.37 | $0.76 | — |
| 2022-09-02 | 37.16 | $0.76 | — |
| 2022-09-01 | 37.99 | $0.76 | — |
| 2022-08-31 | 38.86 | $0.76 | — |
| 2022-08-30 | 39.78 | $0.76 | 10000 |
| 2022-08-29 | 40.74 | $0.70 | — |
| 2022-08-26 | 39.98 | $0.70 | — |
| 2022-08-25 | 39.19 | $0.70 | 26000 |
| 2022-08-24 | 38.35 | $0.76 | — |
| 2022-08-23 | 38.16 | $0.76 | — |
| 2022-08-22 | 37.96 | $0.76 | — |
| 2022-08-19 | 37.76 | $0.76 | 370 |
| 2022-08-18 | 37.54 | $0.82 | — |
| 2022-08-17 | 38.39 | $0.82 | — |
| 2022-08-16 | 39.29 | $0.82 | — |
| 2022-08-15 | 40.24 | $0.82 | 21000 |
| 2022-08-12 | 41.23 | $0.82 | 1000 |
| 2022-08-11 | 42.28 | $0.79 | — |
| 2022-08-10 | 42.42 | $0.79 | — |
| 2022-08-09 | 42.56 | $0.79 | — |
| 2022-08-08 | 42.72 | $0.79 | 20000 |
| 2022-08-05 | 42.87 | $0.77 | — |
| 2022-08-04 | 42.49 | $0.77 | 700 |
| 2022-08-03 | 42.08 | $0.83 | — |
| 2022-08-02 | 42.36 | $0.83 | — |
| 2022-08-01 | 42.65 | $0.83 | — |
| 2022-07-29 | 42.96 | $0.83 | — |
| 2022-07-28 | 43.28 | $0.83 | — |
| 2022-07-27 | 43.62 | $0.83 | — |
| 2022-07-26 | 43.98 | $0.83 | 28001 |
| 2022-07-25 | 44.36 | $0.92 | — |
| 2022-07-22 | 46.41 | $0.92 | — |
| 2022-07-21 | 48.57 | $0.92 | — |
| 2022-07-20 | 50.84 | $0.92 | — |
| 2022-07-19 | 53.23 | $0.92 | 5000 |
| 2022-07-18 | 55.75 | $0.83 | — |
| 2022-07-15 | 55.16 | $0.83 | — |
| 2022-07-14 | 54.54 | $0.83 | — |
| 2022-07-13 | 53.89 | $0.83 | 12966 |
| 2022-07-12 | 53.21 | $0.83 | — |
| 2022-07-11 | 52.49 | $0.83 | — |
| 2022-07-08 | 51.73 | $0.83 | — |
| 2022-07-07 | 50.93 | $0.83 | — |
| 2022-07-06 | 50.09 | $0.83 | — |
| 2022-07-05 | 49.20 | $0.83 | — |
| 2022-07-01 | 48.27 | $0.83 | — |
| 2022-06-30 | 47.29 | $0.83 | 5500 |
| 2022-06-29 | 46.26 | $0.87 | 2200 |
| 2022-06-28 | 45.45 | $0.92 | — |
| 2022-06-27 | 45.10 | $0.92 | — |
| 2022-06-24 | 44.72 | $0.92 | 5000 |
| 2022-06-23 | 44.32 | $0.91 | — |
| 2022-06-22 | 43.56 | $0.91 | — |
| 2022-06-21 | 42.76 | $0.91 | — |
| 2022-06-17 | 41.91 | $0.91 | — |
| 2022-06-16 | 41.02 | $0.91 | — |
| 2022-06-15 | 40.08 | $0.91 | — |
| 2022-06-14 | 39.10 | $0.91 | — |
| 2022-06-13 | 38.06 | $0.91 | 15000 |
| 2022-06-10 | 36.97 | $0.99 | — |
| 2022-06-09 | 36.46 | $0.99 | 7500 |
| 2022-06-08 | 35.92 | $1.06 | — |
| 2022-06-07 | 36.21 | $1.06 | — |
| 2022-06-06 | 36.51 | $1.06 | — |
| 2022-06-03 | 36.83 | $1.06 | — |
| 2022-06-02 | 37.17 | $1.06 | — |
| 2022-06-01 | 37.52 | $1.06 | 500 |
| 2022-05-31 | 37.89 | $1.04 | — |
| 2022-05-27 | 37.82 | $1.04 | — |
| 2022-05-26 | 37.74 | $1.04 | — |
| 2022-05-25 | 37.65 | $1.04 | 5000 |
| 2022-05-24 | 37.56 | $0.96 | 20000 |
| 2022-05-23 | 35.38 | $0.99 | — |
| 2022-05-20 | 33.26 | $0.99 | — |
| 2022-05-19 | 31.03 | $0.99 | 1000 |
| 2022-05-18 | 28.69 | $1.02 | 2910 |
| 2022-05-17 | 26.34 | $1.19 | — |
| 2022-05-16 | 25.98 | $1.19 | — |
| 2022-05-13 | 25.60 | $1.19 | — |
| 2022-05-12 | 25.20 | $1.19 | — |
| 2022-05-11 | 24.78 | $1.19 | — |
| 2022-05-10 | 24.34 | $1.19 | — |
| 2022-05-09 | 23.87 | $1.19 | — |
| 2022-05-06 | 23.38 | $1.19 | — |
| 2022-05-05 | 22.87 | $1.19 | — |
| 2022-05-04 | 22.32 | $1.19 | — |
| 2022-05-03 | 21.75 | $1.19 | — |
| 2022-05-02 | 21.15 | $1.19 | 2500 |
| 2022-04-29 | 20.52 | $1.25 | — |
| 2022-04-28 | 21.26 | $1.25 | — |
| 2022-04-27 | 22.04 | $1.25 | — |
| 2022-04-26 | 22.86 | $1.25 | — |
| 2022-04-25 | 23.73 | $1.25 | — |
| 2022-04-22 | 24.64 | $1.25 | — |
| 2022-04-21 | 25.60 | $1.25 | — |
| 2022-04-20 | 26.61 | $1.25 | 2500 |
| 2022-04-19 | 27.67 | $1.24 | — |
| 2022-04-18 | 28.53 | $1.24 | — |
| 2022-04-14 | 29.43 | $1.24 | — |
| 2022-04-13 | 30.39 | $1.24 | — |
| 2022-04-12 | 31.39 | $1.24 | — |
| 2022-04-11 | 32.44 | $1.24 | — |
| 2022-04-08 | 33.55 | $1.24 | 2500 |
| 2022-04-07 | 34.72 | $1.30 | — |
| 2022-04-06 | 36.02 | $1.30 | — |
| 2022-04-05 | 37.39 | $1.30 | — |
| 2022-04-04 | 38.83 | $1.30 | — |
| 2022-04-01 | 40.35 | $1.30 | — |
| 2022-03-31 | 41.94 | $1.30 | — |
| 2022-03-30 | 43.62 | $1.30 | — |
| 2022-03-29 | 45.39 | $1.30 | 7500 |
| 2022-03-28 | 47.25 | $1.15 | — |
| 2022-03-25 | 47.11 | $1.15 | — |
| 2022-03-24 | 46.97 | $1.15 | — |
| 2022-03-23 | 46.81 | $1.15 | — |
| 2022-03-22 | 46.65 | $1.15 | — |
| 2022-03-21 | 46.47 | $1.15 | — |
| 2022-03-18 | 46.29 | $1.15 | — |
| 2022-03-17 | 46.10 | $1.15 | — |
| 2022-03-16 | 45.90 | $1.15 | — |
| 2022-03-15 | 45.69 | $1.15 | 21100 |
| 2022-03-14 | 45.47 | $1.10 | — |
| 2022-03-11 | 44.02 | $1.10 | — |
| 2022-03-10 | 42.50 | $1.10 | — |
| 2022-03-09 | 40.90 | $1.10 | — |
| 2022-03-08 | 39.22 | $1.10 | 21615 |
| 2022-03-07 | 37.45 | $1.17 | — |
| 2022-03-04 | 35.87 | $1.17 | — |
| 2022-03-03 | 34.20 | $1.17 | — |
| 2022-03-02 | 32.45 | $1.17 | 100 |
| 2022-03-01 | 30.60 | $1.39 | — |
| 2022-02-28 | 30.44 | $1.39 | — |
| 2022-02-25 | 30.27 | $1.39 | — |
| 2022-02-24 | 30.09 | $1.39 | — |
| 2022-02-23 | 29.90 | $1.39 | — |
| 2022-02-22 | 29.70 | $1.39 | — |
| 2022-02-18 | 29.48 | $1.39 | — |
| 2022-02-17 | 29.26 | $1.39 | 9000 |
| 2022-02-16 | 29.03 | $1.39 | — |
| 2022-02-15 | 28.78 | $1.39 | — |
| 2022-02-14 | 28.52 | $1.39 | — |
| 2022-02-11 | 28.25 | $1.39 | — |
| 2022-02-10 | 27.96 | $1.39 | — |
| 2022-02-09 | 27.66 | $1.39 | — |
| 2022-02-08 | 27.34 | $1.39 | — |
| 2022-02-07 | 27.01 | $1.39 | 4000 |
| 2022-02-04 | 26.66 | $1.44 | — |
| 2022-02-03 | 26.69 | $1.44 | — |
| 2022-02-02 | 26.73 | $1.44 | — |
| 2022-02-01 | 26.76 | $1.44 | — |
| 2022-01-31 | 26.80 | $1.44 | 10000 |
| 2022-01-28 | 26.85 | $1.42 | — |
| 2022-01-27 | 26.64 | $1.42 | — |
| 2022-01-26 | 26.43 | $1.42 | 1000 |
| 2022-01-25 | 26.20 | $1.32 | — |
| 2022-01-24 | 24.66 | $1.32 | 4000 |
| 2022-01-21 | 23.03 | $1.41 | — |
| 2022-01-20 | 21.75 | $1.41 | 53750 |
| 2022-01-19 | 20.39 | $1.57 | — |
| 2022-01-18 | 20.45 | $1.57 | — |
| 2022-01-14 | 20.50 | $1.57 | — |
| 2022-01-13 | 20.56 | $1.57 | 7400 |
| 2022-01-12 | 20.63 | $1.65 | — |
| 2022-01-11 | 21.64 | $1.65 | — |
| 2022-01-10 | 22.71 | $1.65 | 100 |
| 2022-01-07 | 23.84 | $1.63 | — |
| 2022-01-06 | 24.76 | $1.63 | — |
| 2022-01-05 | 25.73 | $1.63 | 12100 |
| 2022-01-04 | 26.74 | $1.57 | 3100 |
| 2022-01-03 | 26.98 | $1.52 | 10000 |
| 2021-12-31 | 26.36 | $1.57 | — |
| 2021-12-30 | 26.18 | $1.57 | 42569 |
| 2021-12-29 | 26.00 | $1.56 | — |
| 2021-12-28 | 25.61 | $1.56 | — |
| 2021-12-27 | 25.21 | $1.56 | — |
| 2021-12-23 | 24.79 | $1.56 | 33282 |
| 2021-12-22 | 24.34 | $1.56 | — |
| 2021-12-21 | 23.55 | $1.56 | 100 |
| 2021-12-20 | 22.72 | $1.54 | — |
| 2021-12-17 | 21.52 | $1.54 | 100 |
| 2021-12-16 | 20.26 | $1.56 | 57000 |
| 2021-12-15 | 18.94 | $1.54 | 491925 |
| 2021-12-14 | 17.40 | $1.71 | — |
| 2021-12-13 | 17.44 | $1.71 | 400 |
| 2021-12-10 | 17.48 | $1.69 | 14200 |
| 2021-12-09 | 17.18 | $1.73 | — |
| 2021-12-08 | 17.48 | $1.73 | 4100 |
| 2021-12-07 | 17.79 | $1.69 | 8500 |
| 2021-12-06 | 17.40 | $1.75 | 26500 |
| 2021-12-03 | 17.67 | $1.75 | 3000 |
| 2021-12-02 | 18.09 | $1.82 | — |
| 2021-12-01 | 18.19 | $1.82 | — |
| 2021-11-30 | 18.29 | $1.82 | — |
| 2021-11-29 | 18.40 | $1.82 | — |
| 2021-11-26 | 18.52 | $1.82 | — |
| 2021-11-24 | 18.64 | $1.82 | — |
| 2021-11-23 | 18.76 | $1.82 | 300 |
| 2021-11-22 | 18.89 | $1.82 | 200 |
| 2021-11-19 | 19.03 | $1.82 | 4300 |
| 2021-11-18 | 19.18 | $1.83 | — |
| 2021-11-17 | 19.17 | $1.83 | 15000 |
| 2021-11-16 | 19.17 | $1.90 | — |
| 2021-11-15 | 17.91 | $1.90 | — |
| 2021-11-12 | 16.58 | $1.90 | — |
| 2021-11-11 | 15.19 | $1.90 | 20850 |
| 2021-11-10 | 13.72 | $1.70 | — |
| 2021-11-09 | 14.11 | $1.70 | — |
| 2021-11-08 | 14.53 | $1.70 | — |
| 2021-11-05 | 14.97 | $1.70 | — |
| 2021-11-04 | 15.43 | $1.70 | — |
| 2021-11-03 | 15.92 | $1.70 | 2200 |
| 2021-11-02 | 16.44 | $1.66 | — |
| 2021-11-01 | 16.16 | $1.66 | 9000 |
| 2021-10-29 | 15.87 | $1.67 | 5000 |
| 2021-10-28 | 15.71 | $1.73 | — |
| 2021-10-27 | 16.51 | $1.73 | — |
| 2021-10-26 | 17.35 | $1.73 | — |
| 2021-10-25 | 18.24 | $1.73 | 1000 |
| 2021-10-22 | 19.17 | $1.73 | — |
| 2021-10-21 | 20.15 | $1.73 | — |
| 2021-10-20 | 21.19 | $1.73 | 1200 |
| 2021-10-19 | 22.28 | $1.70 | — |
| 2021-10-18 | 22.99 | $1.70 | — |
| 2021-10-15 | 23.75 | $1.70 | — |
| 2021-10-14 | 24.55 | $1.70 | — |
| 2021-10-13 | 25.38 | $1.70 | 228 |
| 2021-10-12 | 26.27 | $1.72 | — |
| 2021-10-11 | 27.43 | $1.72 | — |
| 2021-10-08 | 28.66 | $1.72 | — |
| 2021-10-07 | 29.95 | $1.72 | — |
| 2021-10-06 | 31.32 | $1.72 | — |
| 2021-10-05 | 32.75 | $1.72 | — |
| 2021-10-04 | 34.26 | $1.73 | 41350 |
| 2021-10-01 | 35.94 | $1.83 | — |
| 2021-09-30 | 36.85 | $1.83 | — |
| 2021-09-29 | 37.80 | $1.83 | — |
| 2021-09-28 | 38.81 | $1.83 | 1500 |
| 2021-09-27 | 39.87 | $1.88 | 1000 |
| 2021-09-24 | 40.39 | $1.85 | — |
| 2021-09-23 | 41.15 | $1.85 | — |
| 2021-09-22 | 41.95 | $1.85 | — |
| 2021-09-21 | 42.79 | $1.85 | 1500 |
| 2021-09-20 | 43.68 | $1.77 | — |
| 2021-09-17 | 45.17 | $1.77 | — |
| 2021-09-16 | 46.74 | $1.77 | 200 |
| 2021-09-15 | 48.39 | $1.90 | 1500 |
| 2021-09-14 | 48.62 | $1.93 | — |
| 2021-09-13 | 48.41 | $1.93 | — |
| 2021-09-10 | 48.20 | $1.93 | 3100 |
| 2021-09-09 | 47.97 | $1.92 | — |
| 2021-09-08 | 47.78 | $1.92 | 2000 |
| 2021-09-07 | 47.57 | $1.83 | — |
| 2021-09-03 | 47.76 | $1.83 | — |
| 2021-09-02 | 47.95 | $1.83 | 2000 |
| 2021-09-01 | 48.16 | $1.76 | — |
| 2021-08-31 | 48.90 | $1.76 | — |
| 2021-08-30 | 49.68 | $1.76 | — |
| 2021-08-27 | 50.50 | $1.76 | — |
| 2021-08-26 | 51.36 | $1.76 | — |
| 2021-08-25 | 52.27 | $1.76 | — |
| 2021-08-24 | 53.22 | $1.76 | 515 |
| 2021-08-23 | 54.23 | $1.89 | — |
| 2021-08-20 | 53.93 | $1.89 | — |
| 2021-08-19 | 53.62 | $1.89 | — |
| 2021-08-18 | 53.29 | $1.89 | 3000 |
| 2021-08-17 | 52.95 | $1.93 | 1500 |
| 2021-08-16 | 52.16 | $1.80 | — |
| 2021-08-13 | 51.64 | $1.80 | — |
| 2021-08-12 | 51.09 | $1.80 | — |
| 2021-08-11 | 50.52 | $1.80 | — |
| 2021-08-10 | 49.91 | $1.80 | 100 |
| 2021-08-09 | 49.27 | $1.85 | — |
| 2021-08-06 | 48.10 | $1.85 | 2000 |
| 2021-08-05 | 46.88 | $1.82 | — |
| 2021-08-04 | 45.63 | $1.82 | — |
| 2021-08-03 | 44.32 | $1.82 | — |
| 2021-08-02 | 42.94 | $1.82 | 200 |
| 2021-07-30 | 41.49 | $1.80 | — |
| 2021-07-29 | 39.99 | $1.80 | 1800 |
| 2021-07-28 | 38.41 | $1.69 | — |
| 2021-07-27 | 36.90 | $1.69 | — |
| 2021-07-26 | 35.31 | $1.69 | — |
| 2021-07-23 | 33.64 | $1.69 | — |
| 2021-07-22 | 31.89 | $1.69 | 3250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected