Is Drug Free Solution, Inc. (DSOL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Drug Free Solution, Inc. (DSOL) research center and poll results.
OTC : DSOL
Drug Free Solution, Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 35.72K
- Average Volume
- 601
- Market Capitalization
- $113.36K
- P/E Ratio
- -16.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 35725
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 35725 |
| 2026-07-23 | 0.00 | $0.00 | 35725 |
| 2026-07-22 | 0.00 | $0.00 | 35725 |
| 2026-07-21 | 0.00 | $0.00 | 35725 |
| 2026-07-20 | 0.00 | $0.00 | 35725 |
| 2026-07-17 | 0.00 | $0.00 | 36693 |
| 2026-07-16 | 0.00 | $0.00 | 35725 |
| 2026-07-15 | 0.00 | $0.00 | 35725 |
| 2026-07-14 | 0.00 | $0.00 | 35725 |
| 2026-07-13 | 0.00 | $0.00 | 35725 |
| 2026-07-10 | 0.00 | $0.00 | 35725 |
| 2026-07-09 | 0.00 | $0.00 | 35725 |
| 2026-07-08 | 0.00 | $0.00 | 35725 |
| 2026-07-07 | 0.00 | $0.00 | 35725 |
| 2026-07-06 | 0.00 | $0.00 | 35725 |
| 2026-07-02 | 0.00 | $0.00 | 35725 |
| 2026-07-01 | 0.00 | $0.00 | 35725 |
| 2026-06-30 | 0.00 | $0.00 | 35725 |
| 2026-06-29 | 0.00 | $0.00 | 35725 |
| 2026-06-26 | 0.00 | $0.00 | 35725 |
| 2026-06-25 | 0.00 | $0.00 | 35725 |
| 2026-06-24 | 0.00 | $0.00 | 35725 |
| 2026-06-23 | 0.00 | $0.00 | 35725 |
| 2026-06-22 | 0.00 | $0.00 | 35725 |
| 2026-06-18 | 0.00 | $0.00 | 35725 |
| 2026-06-17 | 0.00 | $0.00 | 35725 |
| 2026-06-16 | 0.00 | $0.00 | 35725 |
| 2026-06-15 | 0.00 | $0.00 | 35725 |
| 2026-06-12 | 0.00 | $0.00 | 35725 |
| 2026-06-11 | 0.00 | $0.00 | 35725 |
| 2026-06-10 | 0.00 | $0.00 | 35725 |
| 2026-06-09 | 0.00 | $0.00 | 35725 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 35725 |
| 2026-06-04 | 0.00 | $0.00 | 35725 |
| 2026-06-03 | 0.00 | $0.00 | 35725 |
| 2026-06-02 | 0.00 | $0.00 | 35725 |
| 2026-06-01 | 0.00 | $0.00 | 35725 |
| 2026-05-29 | 0.00 | $0.00 | 35725 |
| 2026-05-28 | 0.00 | $0.00 | 35725 |
| 2026-05-27 | 0.00 | $0.00 | 35725 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 35725 |
| 2026-05-21 | 0.00 | $0.00 | 35725 |
| 2026-05-20 | 0.00 | $0.00 | 35725 |
| 2026-05-19 | 0.00 | $0.00 | 35725 |
| 2026-05-18 | 0.00 | $0.00 | 35725 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 35725 |
| 2026-05-13 | 0.01 | $0.00 | 35725 |
| 2026-05-12 | 0.01 | $0.00 | 35725 |
| 2026-05-11 | 0.01 | $0.00 | 35725 |
| 2026-05-08 | 0.01 | $0.00 | 35725 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 35725 |
| 2026-05-05 | 0.01 | $0.00 | 35725 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 35725 |
| 2026-04-30 | 0.01 | $0.00 | 35725 |
| 2026-04-29 | 0.01 | $0.00 | 35725 |
| 2026-04-28 | 0.01 | $0.00 | 35725 |
| 2026-04-27 | 0.01 | $0.00 | 35725 |
| 2026-04-24 | 0.01 | $0.00 | 35725 |
| 2026-04-23 | 0.01 | $0.00 | 35725 |
| 2026-04-22 | 0.01 | $0.00 | 35725 |
| 2026-04-21 | 0.01 | $0.04 | 35725 |
| 2026-04-20 | 0.01 | $0.04 | — |
| 2026-04-17 | 0.01 | $0.04 | 35725 |
| 2026-04-16 | 0.01 | $0.04 | 35725 |
| 2026-04-15 | 0.00 | $0.04 | 35725 |
| 2026-04-14 | 0.00 | $0.00 | 35725 |
| 2026-04-13 | 0.00 | $0.00 | 35725 |
| 2026-04-10 | 0.00 | $0.00 | 35725 |
| 2026-04-09 | 0.00 | $0.00 | 35725 |
| 2026-04-08 | 0.00 | $0.00 | 35725 |
| 2026-04-07 | 0.00 | $0.00 | 35725 |
| 2026-04-06 | 0.00 | $0.00 | 35725 |
| 2026-04-02 | 0.00 | $0.00 | 35725 |
| 2026-04-01 | 0.00 | $0.00 | 35725 |
| 2026-03-31 | 0.00 | $0.00 | 35725 |
| 2026-03-30 | 0.00 | $0.00 | 35725 |
| 2026-03-27 | 0.00 | $0.00 | 35725 |
| 2026-03-26 | 0.00 | $0.00 | 35725 |
| 2026-03-25 | 0.00 | $0.00 | 35725 |
| 2026-03-24 | 0.00 | $0.00 | 35725 |
| 2026-03-23 | 0.00 | $0.00 | 35725 |
| 2026-03-20 | 0.00 | $0.00 | 35725 |
| 2026-03-19 | 0.00 | $0.00 | 35725 |
| 2026-03-18 | 0.00 | $0.00 | 35725 |
| 2026-03-17 | 0.00 | $0.00 | 35725 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 35725 |
| 2026-03-12 | 0.00 | $0.00 | 35725 |
| 2026-03-11 | 0.00 | $0.00 | 35725 |
| 2026-03-10 | 0.00 | $0.00 | 35725 |
| 2026-03-09 | 0.00 | $0.00 | 35725 |
| 2026-03-06 | 0.00 | $0.00 | 35725 |
| 2026-03-05 | 0.00 | $0.00 | 35725 |
| 2026-03-04 | 0.00 | $0.00 | 35725 |
| 2026-03-03 | 0.00 | $0.00 | 35725 |
| 2026-03-02 | 0.00 | $0.00 | 35725 |
| 2026-02-27 | 0.00 | $0.00 | 35725 |
| 2026-02-26 | 0.00 | $0.00 | 35725 |
| 2026-02-25 | 0.00 | $0.00 | 35725 |
| 2026-02-24 | 0.00 | $0.00 | 35725 |
| 2026-02-23 | 0.00 | $0.00 | 35725 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 35725 |
| 2026-02-04 | 0.00 | $0.00 | 35725 |
| 2026-02-03 | 0.00 | $0.00 | 35725 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 35725 |
| 2026-01-28 | 0.00 | $0.00 | 35725 |
| 2026-01-27 | 0.00 | $0.00 | 35725 |
| 2026-01-26 | 0.00 | $0.00 | 35725 |
| 2026-01-23 | 0.00 | $0.00 | 35725 |
| 2026-01-22 | 0.00 | $0.00 | 35725 |
| 2026-01-21 | 0.00 | $0.00 | 35725 |
| 2026-01-20 | 0.00 | $0.00 | 35725 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1300 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | 0.00 | $0.00 | 1300 |
| 2025-10-30 | 0.00 | $0.00 | 1300 |
| 2025-10-29 | 0.00 | $0.00 | 1300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | — |
| 2025-10-15 | 0.03 | $0.00 | — |
| 2025-10-14 | 0.03 | $0.00 | — |
| 2025-10-13 | 0.04 | $0.00 | — |
| 2025-10-10 | 0.04 | $0.00 | — |
| 2025-10-09 | 0.04 | $0.00 | — |
| 2025-10-08 | 0.05 | $0.00 | — |
| 2025-10-07 | 0.05 | $0.00 | — |
| 2025-10-06 | 0.06 | $0.00 | — |
| 2025-10-03 | 0.06 | $0.00 | — |
| 2025-10-02 | 0.06 | $0.00 | — |
| 2025-10-01 | 0.06 | $0.00 | — |
| 2025-09-30 | 0.06 | $0.00 | — |
| 2025-09-29 | 0.06 | $0.00 | — |
| 2025-09-26 | 0.06 | $0.00 | 1300 |
| 2025-09-25 | 0.06 | $0.09 | — |
| 2025-09-24 | 0.06 | $0.09 | — |
| 2025-09-23 | 0.05 | $0.09 | — |
| 2025-09-22 | 0.05 | $0.09 | — |
| 2025-09-19 | 0.04 | $0.09 | — |
| 2025-09-18 | 0.04 | $0.09 | — |
| 2025-09-17 | 0.03 | $0.09 | — |
| 2025-09-16 | 0.03 | $0.09 | — |
| 2025-09-15 | 0.02 | $0.09 | — |
| 2025-09-12 | 0.02 | $0.09 | 1000 |
| 2025-09-11 | 0.02 | $0.10 | 3000 |
| 2025-09-10 | 0.01 | $0.10 | 1010 |
| 2025-09-09 | 0.01 | $0.10 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 45 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 45 |
| 2025-08-21 | 0.00 | $0.00 | 45 |
| 2025-08-20 | 0.00 | $0.00 | 45 |
| 2025-08-19 | 0.00 | $0.00 | 45 |
| 2025-08-18 | 0.00 | $0.00 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 322 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 45 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | 35000 |
| 2025-07-24 | 0.00 | $0.00 | 35000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 35000 |
| 2025-07-18 | 0.00 | $0.00 | 35000 |
| 2025-07-17 | 0.00 | $0.00 | 35000 |
| 2025-07-16 | 0.00 | $0.00 | 35000 |
| 2025-07-15 | 0.00 | $0.00 | 35000 |
| 2025-07-14 | 0.00 | $0.00 | 35000 |
| 2025-07-11 | 0.00 | $0.00 | 35000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 35000 |
| 2025-07-08 | 0.00 | $0.00 | 35000 |
| 2025-07-07 | 0.00 | $0.00 | 35000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 35000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 35000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 35000 |
| 2025-05-21 | 0.00 | $0.00 | 35000 |
| 2025-05-20 | 0.00 | $0.00 | 35000 |
| 2025-05-19 | 0.00 | $0.00 | 35000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 35000 |
| 2025-05-14 | 0.00 | $0.00 | 35000 |
| 2025-05-13 | 0.00 | $0.00 | 35000 |
| 2025-05-12 | 0.00 | $0.00 | 35000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 35000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 35000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 35000 |
| 2025-04-30 | 0.00 | $0.00 | 35000 |
| 2025-04-29 | 0.00 | $0.00 | 35000 |
| 2025-04-28 | 0.00 | $0.00 | 35000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 35000 |
| 2025-04-23 | 0.00 | $0.00 | 35000 |
| 2025-04-22 | 0.00 | $0.00 | 35000 |
| 2025-04-21 | 0.00 | $0.00 | 35000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 35000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 35000 |
| 2025-04-09 | 0.00 | $0.00 | 35000 |
| 2025-04-08 | 0.00 | $0.00 | 35000 |
| 2025-04-07 | 0.00 | $0.00 | 35000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 35000 |
| 2025-04-02 | 0.00 | $0.00 | 35000 |
| 2025-04-01 | 0.00 | $0.00 | 35000 |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 35000 |
| 2025-03-25 | 0.00 | $0.00 | 35000 |
| 2025-03-24 | 0.00 | $0.00 | 35000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 35000 |
| 2025-03-18 | 0.00 | $0.00 | 35000 |
| 2025-03-17 | 0.00 | $0.00 | 35000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 35000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 35000 |
| 2025-03-10 | 0.00 | $0.00 | 35000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 35000 |
| 2025-03-05 | 0.00 | $0.00 | 35000 |
| 2025-03-04 | 0.00 | $0.00 | 35000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 35000 |
| 2025-02-26 | 0.00 | $0.00 | 35000 |
| 2025-02-25 | 0.00 | $0.00 | 35000 |
| 2025-02-24 | 0.00 | $0.00 | 35000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35000 |
| 2025-02-19 | 0.00 | $0.00 | 35000 |
| 2025-02-18 | 0.00 | $0.00 | 35000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 35000 |
| 2025-02-12 | 0.00 | $0.00 | 35000 |
| 2025-02-11 | 0.00 | $0.00 | 35000 |
| 2025-02-10 | 0.00 | $0.00 | 35000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35000 |
| 2025-02-05 | 0.00 | $0.00 | 35000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 35000 |
| 2025-01-28 | 0.00 | $0.00 | 35000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35000 |
| 2025-01-22 | 0.00 | $0.00 | 35000 |
| 2025-01-21 | 0.00 | $0.00 | 35000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 35000 |
| 2025-01-13 | 0.00 | $0.00 | 35000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 35000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35000 |
| 2024-12-31 | 0.00 | $0.00 | 35000 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 35000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 35000 |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 35000 |
| 2024-12-12 | 0.00 | $0.00 | 35000 |
| 2024-12-11 | 0.00 | $0.00 | 35000 |
| 2024-12-10 | 0.00 | $0.00 | 35000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35000 |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 35000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 35000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 35000 |
| 2024-11-20 | 0.00 | $0.00 | 35000 |
| 2024-11-19 | 0.00 | $0.00 | 119327 |
| 2024-11-18 | 0.00 | $0.00 | 1456 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1456 |
| 2024-11-13 | 0.00 | $0.00 | 1456 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1456 |
| 2024-11-05 | 0.00 | $0.00 | 1456 |
| 2024-11-04 | 0.00 | $0.00 | 1456 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1456 |
| 2024-10-30 | 0.00 | $0.00 | 1456 |
| 2024-10-29 | 0.00 | $0.00 | 1456 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1456 |
| 2024-10-24 | 0.00 | $0.00 | 1456 |
| 2024-10-23 | 0.00 | $0.00 | 1456 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1456 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1456 |
| 2024-10-14 | 0.00 | $0.00 | 1456 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1456 |
| 2024-10-09 | 0.00 | $0.00 | 1456 |
| 2024-10-08 | 0.00 | $0.00 | 1456 |
| 2024-10-07 | 0.00 | $0.00 | 1456 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1456 |
| 2024-10-02 | 0.00 | $0.00 | 1456 |
| 2024-10-01 | 0.00 | $0.00 | 1456 |
| 2024-09-30 | 0.00 | $0.00 | 1456 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1456 |
| 2024-09-25 | 0.00 | $0.00 | 1456 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1456 |
| 2024-09-19 | 0.00 | $0.00 | 1456 |
| 2024-09-18 | 0.00 | $0.00 | 1456 |
| 2024-09-17 | 0.00 | $0.00 | 1456 |
| 2024-09-16 | 0.00 | $0.00 | 1456 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1456 |
| 2024-09-09 | 0.00 | $0.00 | 1456 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1456 |
| 2024-09-03 | 0.00 | $0.00 | 1456 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1456 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1456 |
| 2024-08-22 | 0.00 | $0.00 | 1456 |
| 2024-08-21 | 0.00 | $0.00 | 1456 |
| 2024-08-20 | 0.00 | $0.00 | 1456 |
| 2024-08-19 | 0.00 | $0.00 | 1456 |
| 2024-08-16 | 0.00 | $0.00 | 1456 |
| 2024-08-15 | 0.00 | $0.00 | 1456 |
| 2024-08-14 | 0.00 | $0.00 | 1456 |
| 2024-08-13 | 0.00 | $0.00 | 1456 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1456 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1456 |
| 2024-07-31 | 0.00 | $0.00 | 1456 |
| 2024-07-30 | 0.00 | $0.00 | 1456 |
| 2024-07-29 | 0.00 | $0.00 | 1456 |
| 2024-07-26 | 0.00 | $0.00 | 1456 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 2120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47134 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | 5000 |
| 2022-07-15 | 0.01 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.02 | $0.00 | — |
| 2022-06-29 | 0.02 | $0.00 | 1000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 2000 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | 3000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.02 | $0.03 | — |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | — |
| 2021-09-01 | 0.02 | $0.03 | 30000 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | 327 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 31218 |
| 2021-08-13 | 0.03 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | 20000 |
| 2021-08-11 | 0.03 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | 26810 |
| 2021-08-06 | 0.04 | $0.02 | — |
| 2021-08-05 | 0.04 | $0.02 | 10000 |
| 2021-08-04 | 0.04 | $0.02 | 92093 |
| 2021-08-03 | 0.04 | $0.03 | — |
| 2021-08-02 | 0.04 | $0.03 | 20010 |
| 2021-07-30 | 0.05 | $0.04 | — |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 35725
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 35725 |
| 2026-07-23 | 0.00 | $0.00 | 35725 |
| 2026-07-22 | 0.00 | $0.00 | 35725 |
| 2026-07-21 | 0.00 | $0.00 | 35725 |
| 2026-07-20 | 0.00 | $0.00 | 35725 |
| 2026-07-17 | 0.00 | $0.00 | 36693 |
| 2026-07-16 | 0.00 | $0.00 | 35725 |
| 2026-07-15 | 0.00 | $0.00 | 35725 |
| 2026-07-14 | 0.00 | $0.00 | 35725 |
| 2026-07-13 | 0.00 | $0.00 | 35725 |
| 2026-07-10 | 0.00 | $0.00 | 35725 |
| 2026-07-09 | 0.00 | $0.00 | 35725 |
| 2026-07-08 | 0.00 | $0.00 | 35725 |
| 2026-07-07 | 0.00 | $0.00 | 35725 |
| 2026-07-06 | 0.00 | $0.00 | 35725 |
| 2026-07-02 | 0.00 | $0.00 | 35725 |
| 2026-07-01 | 0.00 | $0.00 | 35725 |
| 2026-06-30 | 0.00 | $0.00 | 35725 |
| 2026-06-29 | 0.00 | $0.00 | 35725 |
| 2026-06-26 | 0.00 | $0.00 | 35725 |
| 2026-06-25 | 0.00 | $0.00 | 35725 |
| 2026-06-24 | 0.00 | $0.00 | 35725 |
| 2026-06-23 | 0.00 | $0.00 | 35725 |
| 2026-06-22 | 0.00 | $0.00 | 35725 |
| 2026-06-18 | 0.00 | $0.00 | 35725 |
| 2026-06-17 | 0.00 | $0.00 | 35725 |
| 2026-06-16 | 0.00 | $0.00 | 35725 |
| 2026-06-15 | 0.00 | $0.00 | 35725 |
| 2026-06-12 | 0.00 | $0.00 | 35725 |
| 2026-06-11 | 0.00 | $0.00 | 35725 |
| 2026-06-10 | 0.00 | $0.00 | 35725 |
| 2026-06-09 | 0.00 | $0.00 | 35725 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 35725 |
| 2026-06-04 | 0.00 | $0.00 | 35725 |
| 2026-06-03 | 0.00 | $0.00 | 35725 |
| 2026-06-02 | 0.00 | $0.00 | 35725 |
| 2026-06-01 | 0.00 | $0.00 | 35725 |
| 2026-05-29 | 0.00 | $0.00 | 35725 |
| 2026-05-28 | 0.00 | $0.00 | 35725 |
| 2026-05-27 | 0.00 | $0.00 | 35725 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 35725 |
| 2026-05-21 | 0.00 | $0.00 | 35725 |
| 2026-05-20 | 0.00 | $0.00 | 35725 |
| 2026-05-19 | 0.00 | $0.00 | 35725 |
| 2026-05-18 | 0.00 | $0.00 | 35725 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 35725 |
| 2026-05-13 | 0.00 | $0.00 | 35725 |
| 2026-05-12 | 0.00 | $0.00 | 35725 |
| 2026-05-11 | 0.00 | $0.00 | 35725 |
| 2026-05-08 | 0.00 | $0.00 | 35725 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 35725 |
| 2026-05-05 | 0.01 | $0.00 | 35725 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 35725 |
| 2026-04-30 | 0.01 | $0.00 | 35725 |
| 2026-04-29 | 0.01 | $0.00 | 35725 |
| 2026-04-28 | 0.01 | $0.00 | 35725 |
| 2026-04-27 | 0.01 | $0.00 | 35725 |
| 2026-04-24 | 0.01 | $0.00 | 35725 |
| 2026-04-23 | 0.01 | $0.00 | 35725 |
| 2026-04-22 | 0.01 | $0.00 | 35725 |
| 2026-04-21 | 0.02 | $0.04 | 35725 |
| 2026-04-20 | 0.01 | $0.04 | — |
| 2026-04-17 | 0.01 | $0.04 | 35725 |
| 2026-04-16 | 0.01 | $0.04 | 35725 |
| 2026-04-15 | 0.01 | $0.04 | 35725 |
| 2026-04-14 | 0.00 | $0.00 | 35725 |
| 2026-04-13 | 0.00 | $0.00 | 35725 |
| 2026-04-10 | 0.00 | $0.00 | 35725 |
| 2026-04-09 | 0.00 | $0.00 | 35725 |
| 2026-04-08 | 0.00 | $0.00 | 35725 |
| 2026-04-07 | 0.00 | $0.00 | 35725 |
| 2026-04-06 | 0.00 | $0.00 | 35725 |
| 2026-04-02 | 0.00 | $0.00 | 35725 |
| 2026-04-01 | 0.00 | $0.00 | 35725 |
| 2026-03-31 | 0.00 | $0.00 | 35725 |
| 2026-03-30 | 0.00 | $0.00 | 35725 |
| 2026-03-27 | 0.00 | $0.00 | 35725 |
| 2026-03-26 | 0.00 | $0.00 | 35725 |
| 2026-03-25 | 0.00 | $0.00 | 35725 |
| 2026-03-24 | 0.00 | $0.00 | 35725 |
| 2026-03-23 | 0.00 | $0.00 | 35725 |
| 2026-03-20 | 0.00 | $0.00 | 35725 |
| 2026-03-19 | 0.00 | $0.00 | 35725 |
| 2026-03-18 | 0.00 | $0.00 | 35725 |
| 2026-03-17 | 0.00 | $0.00 | 35725 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 35725 |
| 2026-03-12 | 0.00 | $0.00 | 35725 |
| 2026-03-11 | 0.00 | $0.00 | 35725 |
| 2026-03-10 | 0.00 | $0.00 | 35725 |
| 2026-03-09 | 0.00 | $0.00 | 35725 |
| 2026-03-06 | 0.00 | $0.00 | 35725 |
| 2026-03-05 | 0.00 | $0.00 | 35725 |
| 2026-03-04 | 0.00 | $0.00 | 35725 |
| 2026-03-03 | 0.00 | $0.00 | 35725 |
| 2026-03-02 | 0.00 | $0.00 | 35725 |
| 2026-02-27 | 0.00 | $0.00 | 35725 |
| 2026-02-26 | 0.00 | $0.00 | 35725 |
| 2026-02-25 | 0.00 | $0.00 | 35725 |
| 2026-02-24 | 0.00 | $0.00 | 35725 |
| 2026-02-23 | 0.00 | $0.00 | 35725 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 35725 |
| 2026-02-04 | 0.00 | $0.00 | 35725 |
| 2026-02-03 | 0.00 | $0.00 | 35725 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 35725 |
| 2026-01-28 | 0.00 | $0.00 | 35725 |
| 2026-01-27 | 0.00 | $0.00 | 35725 |
| 2026-01-26 | 0.00 | $0.00 | 35725 |
| 2026-01-23 | 0.00 | $0.00 | 35725 |
| 2026-01-22 | 0.00 | $0.00 | 35725 |
| 2026-01-21 | 0.00 | $0.00 | 35725 |
| 2026-01-20 | 0.00 | $0.00 | 35725 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1300 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.01 | $0.00 | 1300 |
| 2025-11-03 | 0.01 | $0.00 | 1300 |
| 2025-10-31 | 0.01 | $0.00 | 1300 |
| 2025-10-30 | 0.01 | $0.00 | 1300 |
| 2025-10-29 | 0.01 | $0.00 | 1300 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | — |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.03 | $0.00 | — |
| 2025-10-07 | 0.03 | $0.00 | — |
| 2025-10-06 | 0.03 | $0.00 | — |
| 2025-10-03 | 0.04 | $0.00 | — |
| 2025-10-02 | 0.04 | $0.00 | — |
| 2025-10-01 | 0.04 | $0.00 | — |
| 2025-09-30 | 0.05 | $0.00 | — |
| 2025-09-29 | 0.05 | $0.00 | — |
| 2025-09-26 | 0.06 | $0.00 | 1300 |
| 2025-09-25 | 0.07 | $0.09 | — |
| 2025-09-24 | 0.06 | $0.09 | — |
| 2025-09-23 | 0.06 | $0.09 | — |
| 2025-09-22 | 0.06 | $0.09 | — |
| 2025-09-19 | 0.05 | $0.09 | — |
| 2025-09-18 | 0.05 | $0.09 | — |
| 2025-09-17 | 0.05 | $0.09 | — |
| 2025-09-16 | 0.04 | $0.09 | — |
| 2025-09-15 | 0.04 | $0.09 | — |
| 2025-09-12 | 0.03 | $0.09 | 1000 |
| 2025-09-11 | 0.03 | $0.10 | 3000 |
| 2025-09-10 | 0.02 | $0.10 | 1010 |
| 2025-09-09 | 0.01 | $0.10 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 45 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 45 |
| 2025-08-21 | 0.00 | $0.00 | 45 |
| 2025-08-20 | 0.00 | $0.00 | 45 |
| 2025-08-19 | 0.00 | $0.00 | 45 |
| 2025-08-18 | 0.00 | $0.00 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 322 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 45 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | 35000 |
| 2025-07-24 | 0.00 | $0.00 | 35000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 35000 |
| 2025-07-18 | 0.00 | $0.00 | 35000 |
| 2025-07-17 | 0.00 | $0.00 | 35000 |
| 2025-07-16 | 0.00 | $0.00 | 35000 |
| 2025-07-15 | 0.00 | $0.00 | 35000 |
| 2025-07-14 | 0.00 | $0.00 | 35000 |
| 2025-07-11 | 0.00 | $0.00 | 35000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 35000 |
| 2025-07-08 | 0.00 | $0.00 | 35000 |
| 2025-07-07 | 0.00 | $0.00 | 35000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 35000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 35000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 35000 |
| 2025-05-21 | 0.00 | $0.00 | 35000 |
| 2025-05-20 | 0.00 | $0.00 | 35000 |
| 2025-05-19 | 0.00 | $0.00 | 35000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 35000 |
| 2025-05-14 | 0.00 | $0.00 | 35000 |
| 2025-05-13 | 0.00 | $0.00 | 35000 |
| 2025-05-12 | 0.00 | $0.00 | 35000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 35000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 35000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 35000 |
| 2025-04-30 | 0.00 | $0.00 | 35000 |
| 2025-04-29 | 0.00 | $0.00 | 35000 |
| 2025-04-28 | 0.00 | $0.00 | 35000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 35000 |
| 2025-04-23 | 0.00 | $0.00 | 35000 |
| 2025-04-22 | 0.00 | $0.00 | 35000 |
| 2025-04-21 | 0.00 | $0.00 | 35000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 35000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 35000 |
| 2025-04-09 | 0.00 | $0.00 | 35000 |
| 2025-04-08 | 0.00 | $0.00 | 35000 |
| 2025-04-07 | 0.00 | $0.00 | 35000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 35000 |
| 2025-04-02 | 0.00 | $0.00 | 35000 |
| 2025-04-01 | 0.00 | $0.00 | 35000 |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 35000 |
| 2025-03-25 | 0.00 | $0.00 | 35000 |
| 2025-03-24 | 0.00 | $0.00 | 35000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 35000 |
| 2025-03-18 | 0.00 | $0.00 | 35000 |
| 2025-03-17 | 0.00 | $0.00 | 35000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 35000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 35000 |
| 2025-03-10 | 0.00 | $0.00 | 35000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 35000 |
| 2025-03-05 | 0.00 | $0.00 | 35000 |
| 2025-03-04 | 0.00 | $0.00 | 35000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 35000 |
| 2025-02-26 | 0.00 | $0.00 | 35000 |
| 2025-02-25 | 0.00 | $0.00 | 35000 |
| 2025-02-24 | 0.00 | $0.00 | 35000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35000 |
| 2025-02-19 | 0.00 | $0.00 | 35000 |
| 2025-02-18 | 0.00 | $0.00 | 35000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 35000 |
| 2025-02-12 | 0.00 | $0.00 | 35000 |
| 2025-02-11 | 0.00 | $0.00 | 35000 |
| 2025-02-10 | 0.00 | $0.00 | 35000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35000 |
| 2025-02-05 | 0.00 | $0.00 | 35000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 35000 |
| 2025-01-28 | 0.00 | $0.00 | 35000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35000 |
| 2025-01-22 | 0.00 | $0.00 | 35000 |
| 2025-01-21 | 0.00 | $0.00 | 35000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 35000 |
| 2025-01-13 | 0.00 | $0.00 | 35000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 35000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35000 |
| 2024-12-31 | 0.00 | $0.00 | 35000 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 35000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 35000 |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 35000 |
| 2024-12-12 | 0.00 | $0.00 | 35000 |
| 2024-12-11 | 0.00 | $0.00 | 35000 |
| 2024-12-10 | 0.00 | $0.00 | 35000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35000 |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 35000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 35000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 35000 |
| 2024-11-20 | 0.00 | $0.00 | 35000 |
| 2024-11-19 | 0.00 | $0.00 | 119327 |
| 2024-11-18 | 0.00 | $0.00 | 1456 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1456 |
| 2024-11-13 | 0.00 | $0.00 | 1456 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1456 |
| 2024-11-05 | 0.00 | $0.00 | 1456 |
| 2024-11-04 | 0.00 | $0.00 | 1456 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1456 |
| 2024-10-30 | 0.00 | $0.00 | 1456 |
| 2024-10-29 | 0.00 | $0.00 | 1456 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1456 |
| 2024-10-24 | 0.00 | $0.00 | 1456 |
| 2024-10-23 | 0.00 | $0.00 | 1456 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1456 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1456 |
| 2024-10-14 | 0.00 | $0.00 | 1456 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1456 |
| 2024-10-09 | 0.00 | $0.00 | 1456 |
| 2024-10-08 | 0.00 | $0.00 | 1456 |
| 2024-10-07 | 0.00 | $0.00 | 1456 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1456 |
| 2024-10-02 | 0.00 | $0.00 | 1456 |
| 2024-10-01 | 0.00 | $0.00 | 1456 |
| 2024-09-30 | 0.00 | $0.00 | 1456 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1456 |
| 2024-09-25 | 0.00 | $0.00 | 1456 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1456 |
| 2024-09-19 | 0.00 | $0.00 | 1456 |
| 2024-09-18 | 0.00 | $0.00 | 1456 |
| 2024-09-17 | 0.00 | $0.00 | 1456 |
| 2024-09-16 | 0.00 | $0.00 | 1456 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1456 |
| 2024-09-09 | 0.00 | $0.00 | 1456 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1456 |
| 2024-09-03 | 0.00 | $0.00 | 1456 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1456 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1456 |
| 2024-08-22 | 0.00 | $0.00 | 1456 |
| 2024-08-21 | 0.00 | $0.00 | 1456 |
| 2024-08-20 | 0.00 | $0.00 | 1456 |
| 2024-08-19 | 0.00 | $0.00 | 1456 |
| 2024-08-16 | 0.00 | $0.00 | 1456 |
| 2024-08-15 | 0.00 | $0.00 | 1456 |
| 2024-08-14 | 0.00 | $0.00 | 1456 |
| 2024-08-13 | 0.00 | $0.00 | 1456 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1456 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1456 |
| 2024-07-31 | 0.00 | $0.00 | 1456 |
| 2024-07-30 | 0.00 | $0.00 | 1456 |
| 2024-07-29 | 0.00 | $0.00 | 1456 |
| 2024-07-26 | 0.00 | $0.00 | 1456 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 2120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47134 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 5000 |
| 2022-07-15 | 0.01 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.02 | $0.00 | 1000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 2000 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | 3000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 30000 |
| 2021-08-31 | 0.03 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | — |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | 327 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 31218 |
| 2021-08-13 | 0.03 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | 20000 |
| 2021-08-11 | 0.03 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | 26810 |
| 2021-08-06 | 0.04 | $0.02 | — |
| 2021-08-05 | 0.04 | $0.02 | 10000 |
| 2021-08-04 | 0.04 | $0.02 | 92093 |
| 2021-08-03 | 0.04 | $0.03 | — |
| 2021-08-02 | 0.04 | $0.03 | 20010 |
| 2021-07-30 | 0.05 | $0.04 | — |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 35725
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 35725 |
| 2026-07-23 | 0.00 | $0.00 | 35725 |
| 2026-07-22 | 0.00 | $0.00 | 35725 |
| 2026-07-21 | 0.00 | $0.00 | 35725 |
| 2026-07-20 | 0.00 | $0.00 | 35725 |
| 2026-07-17 | 0.00 | $0.00 | 36693 |
| 2026-07-16 | 0.00 | $0.00 | 35725 |
| 2026-07-15 | 0.00 | $0.00 | 35725 |
| 2026-07-14 | 0.00 | $0.00 | 35725 |
| 2026-07-13 | 0.00 | $0.00 | 35725 |
| 2026-07-10 | 0.00 | $0.00 | 35725 |
| 2026-07-09 | 0.00 | $0.00 | 35725 |
| 2026-07-08 | 0.00 | $0.00 | 35725 |
| 2026-07-07 | 0.00 | $0.00 | 35725 |
| 2026-07-06 | 0.00 | $0.00 | 35725 |
| 2026-07-02 | 0.00 | $0.00 | 35725 |
| 2026-07-01 | 0.00 | $0.00 | 35725 |
| 2026-06-30 | 0.00 | $0.00 | 35725 |
| 2026-06-29 | 0.00 | $0.00 | 35725 |
| 2026-06-26 | 0.00 | $0.00 | 35725 |
| 2026-06-25 | 0.00 | $0.00 | 35725 |
| 2026-06-24 | 0.00 | $0.00 | 35725 |
| 2026-06-23 | 0.00 | $0.00 | 35725 |
| 2026-06-22 | 0.00 | $0.00 | 35725 |
| 2026-06-18 | 0.00 | $0.00 | 35725 |
| 2026-06-17 | 0.00 | $0.00 | 35725 |
| 2026-06-16 | 0.00 | $0.00 | 35725 |
| 2026-06-15 | 0.00 | $0.00 | 35725 |
| 2026-06-12 | 0.00 | $0.00 | 35725 |
| 2026-06-11 | 0.00 | $0.00 | 35725 |
| 2026-06-10 | 0.00 | $0.00 | 35725 |
| 2026-06-09 | 0.00 | $0.00 | 35725 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 35725 |
| 2026-06-04 | 0.00 | $0.00 | 35725 |
| 2026-06-03 | 0.00 | $0.00 | 35725 |
| 2026-06-02 | 0.00 | $0.00 | 35725 |
| 2026-06-01 | 0.00 | $0.00 | 35725 |
| 2026-05-29 | 0.00 | $0.00 | 35725 |
| 2026-05-28 | 0.00 | $0.00 | 35725 |
| 2026-05-27 | 0.00 | $0.00 | 35725 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 35725 |
| 2026-05-21 | 0.00 | $0.00 | 35725 |
| 2026-05-20 | 0.00 | $0.00 | 35725 |
| 2026-05-19 | 0.00 | $0.00 | 35725 |
| 2026-05-18 | 0.00 | $0.00 | 35725 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 35725 |
| 2026-05-13 | 0.00 | $0.00 | 35725 |
| 2026-05-12 | 0.00 | $0.00 | 35725 |
| 2026-05-11 | 0.00 | $0.00 | 35725 |
| 2026-05-08 | 0.00 | $0.00 | 35725 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 35725 |
| 2026-05-05 | 0.01 | $0.00 | 35725 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 35725 |
| 2026-04-30 | 0.01 | $0.00 | 35725 |
| 2026-04-29 | 0.01 | $0.00 | 35725 |
| 2026-04-28 | 0.01 | $0.00 | 35725 |
| 2026-04-27 | 0.01 | $0.00 | 35725 |
| 2026-04-24 | 0.01 | $0.00 | 35725 |
| 2026-04-23 | 0.02 | $0.00 | 35725 |
| 2026-04-22 | 0.02 | $0.00 | 35725 |
| 2026-04-21 | 0.02 | $0.04 | 35725 |
| 2026-04-20 | 0.02 | $0.04 | — |
| 2026-04-17 | 0.01 | $0.04 | 35725 |
| 2026-04-16 | 0.01 | $0.04 | 35725 |
| 2026-04-15 | 0.01 | $0.04 | 35725 |
| 2026-04-14 | 0.00 | $0.00 | 35725 |
| 2026-04-13 | 0.00 | $0.00 | 35725 |
| 2026-04-10 | 0.00 | $0.00 | 35725 |
| 2026-04-09 | 0.00 | $0.00 | 35725 |
| 2026-04-08 | 0.00 | $0.00 | 35725 |
| 2026-04-07 | 0.00 | $0.00 | 35725 |
| 2026-04-06 | 0.00 | $0.00 | 35725 |
| 2026-04-02 | 0.00 | $0.00 | 35725 |
| 2026-04-01 | 0.00 | $0.00 | 35725 |
| 2026-03-31 | 0.00 | $0.00 | 35725 |
| 2026-03-30 | 0.00 | $0.00 | 35725 |
| 2026-03-27 | 0.00 | $0.00 | 35725 |
| 2026-03-26 | 0.00 | $0.00 | 35725 |
| 2026-03-25 | 0.00 | $0.00 | 35725 |
| 2026-03-24 | 0.00 | $0.00 | 35725 |
| 2026-03-23 | 0.00 | $0.00 | 35725 |
| 2026-03-20 | 0.00 | $0.00 | 35725 |
| 2026-03-19 | 0.00 | $0.00 | 35725 |
| 2026-03-18 | 0.00 | $0.00 | 35725 |
| 2026-03-17 | 0.00 | $0.00 | 35725 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 35725 |
| 2026-03-12 | 0.00 | $0.00 | 35725 |
| 2026-03-11 | 0.00 | $0.00 | 35725 |
| 2026-03-10 | 0.00 | $0.00 | 35725 |
| 2026-03-09 | 0.00 | $0.00 | 35725 |
| 2026-03-06 | 0.00 | $0.00 | 35725 |
| 2026-03-05 | 0.00 | $0.00 | 35725 |
| 2026-03-04 | 0.00 | $0.00 | 35725 |
| 2026-03-03 | 0.00 | $0.00 | 35725 |
| 2026-03-02 | 0.00 | $0.00 | 35725 |
| 2026-02-27 | 0.00 | $0.00 | 35725 |
| 2026-02-26 | 0.00 | $0.00 | 35725 |
| 2026-02-25 | 0.00 | $0.00 | 35725 |
| 2026-02-24 | 0.00 | $0.00 | 35725 |
| 2026-02-23 | 0.00 | $0.00 | 35725 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 35725 |
| 2026-02-04 | 0.00 | $0.00 | 35725 |
| 2026-02-03 | 0.00 | $0.00 | 35725 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 35725 |
| 2026-01-28 | 0.00 | $0.00 | 35725 |
| 2026-01-27 | 0.00 | $0.00 | 35725 |
| 2026-01-26 | 0.00 | $0.00 | 35725 |
| 2026-01-23 | 0.00 | $0.00 | 35725 |
| 2026-01-22 | 0.00 | $0.00 | 35725 |
| 2026-01-21 | 0.00 | $0.00 | 35725 |
| 2026-01-20 | 0.00 | $0.00 | 35725 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1300 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | 0.00 | $0.00 | 1300 |
| 2025-10-30 | 0.00 | $0.00 | 1300 |
| 2025-10-29 | 0.00 | $0.00 | 1300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | — |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.03 | $0.00 | — |
| 2025-10-07 | 0.03 | $0.00 | — |
| 2025-10-06 | 0.04 | $0.00 | — |
| 2025-10-03 | 0.05 | $0.00 | — |
| 2025-10-02 | 0.05 | $0.00 | — |
| 2025-10-01 | 0.06 | $0.00 | — |
| 2025-09-30 | 0.06 | $0.00 | — |
| 2025-09-29 | 0.07 | $0.00 | — |
| 2025-09-26 | 0.07 | $0.00 | 1300 |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.07 | $0.09 | — |
| 2025-09-22 | 0.07 | $0.09 | — |
| 2025-09-19 | 0.06 | $0.09 | — |
| 2025-09-18 | 0.06 | $0.09 | — |
| 2025-09-17 | 0.05 | $0.09 | — |
| 2025-09-16 | 0.05 | $0.09 | — |
| 2025-09-15 | 0.04 | $0.09 | — |
| 2025-09-12 | 0.03 | $0.09 | 1000 |
| 2025-09-11 | 0.03 | $0.10 | 3000 |
| 2025-09-10 | 0.02 | $0.10 | 1010 |
| 2025-09-09 | 0.01 | $0.10 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 45 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 45 |
| 2025-08-21 | 0.00 | $0.00 | 45 |
| 2025-08-20 | 0.00 | $0.00 | 45 |
| 2025-08-19 | 0.00 | $0.00 | 45 |
| 2025-08-18 | 0.00 | $0.00 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 322 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 45 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | 35000 |
| 2025-07-24 | 0.00 | $0.00 | 35000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 35000 |
| 2025-07-18 | 0.00 | $0.00 | 35000 |
| 2025-07-17 | 0.00 | $0.00 | 35000 |
| 2025-07-16 | 0.00 | $0.00 | 35000 |
| 2025-07-15 | 0.00 | $0.00 | 35000 |
| 2025-07-14 | 0.00 | $0.00 | 35000 |
| 2025-07-11 | 0.00 | $0.00 | 35000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 35000 |
| 2025-07-08 | 0.00 | $0.00 | 35000 |
| 2025-07-07 | 0.00 | $0.00 | 35000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 35000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 35000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 35000 |
| 2025-05-21 | 0.00 | $0.00 | 35000 |
| 2025-05-20 | 0.00 | $0.00 | 35000 |
| 2025-05-19 | 0.00 | $0.00 | 35000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 35000 |
| 2025-05-14 | 0.00 | $0.00 | 35000 |
| 2025-05-13 | 0.00 | $0.00 | 35000 |
| 2025-05-12 | 0.00 | $0.00 | 35000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 35000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 35000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 35000 |
| 2025-04-30 | 0.00 | $0.00 | 35000 |
| 2025-04-29 | 0.00 | $0.00 | 35000 |
| 2025-04-28 | 0.00 | $0.00 | 35000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 35000 |
| 2025-04-23 | 0.00 | $0.00 | 35000 |
| 2025-04-22 | 0.00 | $0.00 | 35000 |
| 2025-04-21 | 0.00 | $0.00 | 35000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 35000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 35000 |
| 2025-04-09 | 0.00 | $0.00 | 35000 |
| 2025-04-08 | 0.00 | $0.00 | 35000 |
| 2025-04-07 | 0.00 | $0.00 | 35000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 35000 |
| 2025-04-02 | 0.00 | $0.00 | 35000 |
| 2025-04-01 | 0.00 | $0.00 | 35000 |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 35000 |
| 2025-03-25 | 0.00 | $0.00 | 35000 |
| 2025-03-24 | 0.00 | $0.00 | 35000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 35000 |
| 2025-03-18 | 0.00 | $0.00 | 35000 |
| 2025-03-17 | 0.00 | $0.00 | 35000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 35000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 35000 |
| 2025-03-10 | 0.00 | $0.00 | 35000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 35000 |
| 2025-03-05 | 0.00 | $0.00 | 35000 |
| 2025-03-04 | 0.00 | $0.00 | 35000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 35000 |
| 2025-02-26 | 0.00 | $0.00 | 35000 |
| 2025-02-25 | 0.00 | $0.00 | 35000 |
| 2025-02-24 | 0.00 | $0.00 | 35000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35000 |
| 2025-02-19 | 0.00 | $0.00 | 35000 |
| 2025-02-18 | 0.00 | $0.00 | 35000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 35000 |
| 2025-02-12 | 0.00 | $0.00 | 35000 |
| 2025-02-11 | 0.00 | $0.00 | 35000 |
| 2025-02-10 | 0.00 | $0.00 | 35000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35000 |
| 2025-02-05 | 0.00 | $0.00 | 35000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 35000 |
| 2025-01-28 | 0.00 | $0.00 | 35000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35000 |
| 2025-01-22 | 0.00 | $0.00 | 35000 |
| 2025-01-21 | 0.00 | $0.00 | 35000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 35000 |
| 2025-01-13 | 0.00 | $0.00 | 35000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 35000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35000 |
| 2024-12-31 | 0.00 | $0.00 | 35000 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 35000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 35000 |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 35000 |
| 2024-12-12 | 0.00 | $0.00 | 35000 |
| 2024-12-11 | 0.00 | $0.00 | 35000 |
| 2024-12-10 | 0.00 | $0.00 | 35000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35000 |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 35000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 35000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 35000 |
| 2024-11-20 | 0.00 | $0.00 | 35000 |
| 2024-11-19 | 0.00 | $0.00 | 119327 |
| 2024-11-18 | 0.00 | $0.00 | 1456 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1456 |
| 2024-11-13 | 0.00 | $0.00 | 1456 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1456 |
| 2024-11-05 | 0.00 | $0.00 | 1456 |
| 2024-11-04 | 0.00 | $0.00 | 1456 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1456 |
| 2024-10-30 | 0.00 | $0.00 | 1456 |
| 2024-10-29 | 0.00 | $0.00 | 1456 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1456 |
| 2024-10-24 | 0.00 | $0.00 | 1456 |
| 2024-10-23 | 0.00 | $0.00 | 1456 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1456 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1456 |
| 2024-10-14 | 0.00 | $0.00 | 1456 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1456 |
| 2024-10-09 | 0.00 | $0.00 | 1456 |
| 2024-10-08 | 0.00 | $0.00 | 1456 |
| 2024-10-07 | 0.00 | $0.00 | 1456 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1456 |
| 2024-10-02 | 0.00 | $0.00 | 1456 |
| 2024-10-01 | 0.00 | $0.00 | 1456 |
| 2024-09-30 | 0.00 | $0.00 | 1456 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1456 |
| 2024-09-25 | 0.00 | $0.00 | 1456 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1456 |
| 2024-09-19 | 0.00 | $0.00 | 1456 |
| 2024-09-18 | 0.00 | $0.00 | 1456 |
| 2024-09-17 | 0.00 | $0.00 | 1456 |
| 2024-09-16 | 0.00 | $0.00 | 1456 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1456 |
| 2024-09-09 | 0.00 | $0.00 | 1456 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1456 |
| 2024-09-03 | 0.00 | $0.00 | 1456 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1456 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1456 |
| 2024-08-22 | 0.00 | $0.00 | 1456 |
| 2024-08-21 | 0.00 | $0.00 | 1456 |
| 2024-08-20 | 0.00 | $0.00 | 1456 |
| 2024-08-19 | 0.00 | $0.00 | 1456 |
| 2024-08-16 | 0.00 | $0.00 | 1456 |
| 2024-08-15 | 0.00 | $0.00 | 1456 |
| 2024-08-14 | 0.00 | $0.00 | 1456 |
| 2024-08-13 | 0.00 | $0.00 | 1456 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1456 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1456 |
| 2024-07-31 | 0.00 | $0.00 | 1456 |
| 2024-07-30 | 0.00 | $0.00 | 1456 |
| 2024-07-29 | 0.00 | $0.00 | 1456 |
| 2024-07-26 | 0.00 | $0.00 | 1456 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 2120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47134 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 5000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.02 | $0.00 | 1000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 2000 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | 3000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | — |
| 2021-09-01 | 0.02 | $0.03 | 30000 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | 327 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 31218 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | 20000 |
| 2021-08-11 | 0.03 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | 26810 |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | 10000 |
| 2021-08-04 | 0.04 | $0.02 | 92093 |
| 2021-08-03 | 0.04 | $0.03 | — |
| 2021-08-02 | 0.04 | $0.03 | 20010 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 35725
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 35725 |
| 2026-07-23 | 0.00 | $0.00 | 35725 |
| 2026-07-22 | 0.00 | $0.00 | 35725 |
| 2026-07-21 | 0.00 | $0.00 | 35725 |
| 2026-07-20 | 0.00 | $0.00 | 35725 |
| 2026-07-17 | 0.00 | $0.00 | 36693 |
| 2026-07-16 | 0.00 | $0.00 | 35725 |
| 2026-07-15 | 0.00 | $0.00 | 35725 |
| 2026-07-14 | 0.00 | $0.00 | 35725 |
| 2026-07-13 | 0.00 | $0.00 | 35725 |
| 2026-07-10 | 0.00 | $0.00 | 35725 |
| 2026-07-09 | 0.00 | $0.00 | 35725 |
| 2026-07-08 | 0.00 | $0.00 | 35725 |
| 2026-07-07 | 0.00 | $0.00 | 35725 |
| 2026-07-06 | 0.00 | $0.00 | 35725 |
| 2026-07-02 | 0.00 | $0.00 | 35725 |
| 2026-07-01 | 0.00 | $0.00 | 35725 |
| 2026-06-30 | 0.00 | $0.00 | 35725 |
| 2026-06-29 | 0.00 | $0.00 | 35725 |
| 2026-06-26 | 0.00 | $0.00 | 35725 |
| 2026-06-25 | 0.00 | $0.00 | 35725 |
| 2026-06-24 | 0.00 | $0.00 | 35725 |
| 2026-06-23 | 0.00 | $0.00 | 35725 |
| 2026-06-22 | 0.00 | $0.00 | 35725 |
| 2026-06-18 | 0.00 | $0.00 | 35725 |
| 2026-06-17 | 0.00 | $0.00 | 35725 |
| 2026-06-16 | 0.00 | $0.00 | 35725 |
| 2026-06-15 | 0.00 | $0.00 | 35725 |
| 2026-06-12 | 0.00 | $0.00 | 35725 |
| 2026-06-11 | 0.00 | $0.00 | 35725 |
| 2026-06-10 | 0.00 | $0.00 | 35725 |
| 2026-06-09 | 0.00 | $0.00 | 35725 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 35725 |
| 2026-06-04 | 0.00 | $0.00 | 35725 |
| 2026-06-03 | 0.00 | $0.00 | 35725 |
| 2026-06-02 | 0.00 | $0.00 | 35725 |
| 2026-06-01 | 0.00 | $0.00 | 35725 |
| 2026-05-29 | 0.00 | $0.00 | 35725 |
| 2026-05-28 | 0.00 | $0.00 | 35725 |
| 2026-05-27 | 0.00 | $0.00 | 35725 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 35725 |
| 2026-05-21 | 0.00 | $0.00 | 35725 |
| 2026-05-20 | 0.00 | $0.00 | 35725 |
| 2026-05-19 | 0.00 | $0.00 | 35725 |
| 2026-05-18 | 0.00 | $0.00 | 35725 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 35725 |
| 2026-05-13 | 0.00 | $0.00 | 35725 |
| 2026-05-12 | 0.00 | $0.00 | 35725 |
| 2026-05-11 | 0.00 | $0.00 | 35725 |
| 2026-05-08 | 0.00 | $0.00 | 35725 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 35725 |
| 2026-05-05 | 0.00 | $0.00 | 35725 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 35725 |
| 2026-04-30 | 0.01 | $0.00 | 35725 |
| 2026-04-29 | 0.01 | $0.00 | 35725 |
| 2026-04-28 | 0.01 | $0.00 | 35725 |
| 2026-04-27 | 0.01 | $0.00 | 35725 |
| 2026-04-24 | 0.02 | $0.00 | 35725 |
| 2026-04-23 | 0.02 | $0.00 | 35725 |
| 2026-04-22 | 0.02 | $0.00 | 35725 |
| 2026-04-21 | 0.03 | $0.04 | 35725 |
| 2026-04-20 | 0.02 | $0.04 | — |
| 2026-04-17 | 0.02 | $0.04 | 35725 |
| 2026-04-16 | 0.01 | $0.04 | 35725 |
| 2026-04-15 | 0.01 | $0.04 | 35725 |
| 2026-04-14 | 0.00 | $0.00 | 35725 |
| 2026-04-13 | 0.00 | $0.00 | 35725 |
| 2026-04-10 | 0.00 | $0.00 | 35725 |
| 2026-04-09 | 0.00 | $0.00 | 35725 |
| 2026-04-08 | 0.00 | $0.00 | 35725 |
| 2026-04-07 | 0.00 | $0.00 | 35725 |
| 2026-04-06 | 0.00 | $0.00 | 35725 |
| 2026-04-02 | 0.00 | $0.00 | 35725 |
| 2026-04-01 | 0.00 | $0.00 | 35725 |
| 2026-03-31 | 0.00 | $0.00 | 35725 |
| 2026-03-30 | 0.00 | $0.00 | 35725 |
| 2026-03-27 | 0.00 | $0.00 | 35725 |
| 2026-03-26 | 0.00 | $0.00 | 35725 |
| 2026-03-25 | 0.00 | $0.00 | 35725 |
| 2026-03-24 | 0.00 | $0.00 | 35725 |
| 2026-03-23 | 0.00 | $0.00 | 35725 |
| 2026-03-20 | 0.00 | $0.00 | 35725 |
| 2026-03-19 | 0.00 | $0.00 | 35725 |
| 2026-03-18 | 0.00 | $0.00 | 35725 |
| 2026-03-17 | 0.00 | $0.00 | 35725 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 35725 |
| 2026-03-12 | 0.00 | $0.00 | 35725 |
| 2026-03-11 | 0.00 | $0.00 | 35725 |
| 2026-03-10 | 0.00 | $0.00 | 35725 |
| 2026-03-09 | 0.00 | $0.00 | 35725 |
| 2026-03-06 | 0.00 | $0.00 | 35725 |
| 2026-03-05 | 0.00 | $0.00 | 35725 |
| 2026-03-04 | 0.00 | $0.00 | 35725 |
| 2026-03-03 | 0.00 | $0.00 | 35725 |
| 2026-03-02 | 0.00 | $0.00 | 35725 |
| 2026-02-27 | 0.00 | $0.00 | 35725 |
| 2026-02-26 | 0.00 | $0.00 | 35725 |
| 2026-02-25 | 0.00 | $0.00 | 35725 |
| 2026-02-24 | 0.00 | $0.00 | 35725 |
| 2026-02-23 | 0.00 | $0.00 | 35725 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 35725 |
| 2026-02-04 | 0.00 | $0.00 | 35725 |
| 2026-02-03 | 0.00 | $0.00 | 35725 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 35725 |
| 2026-01-28 | 0.00 | $0.00 | 35725 |
| 2026-01-27 | 0.00 | $0.00 | 35725 |
| 2026-01-26 | 0.00 | $0.00 | 35725 |
| 2026-01-23 | 0.00 | $0.00 | 35725 |
| 2026-01-22 | 0.00 | $0.00 | 35725 |
| 2026-01-21 | 0.00 | $0.00 | 35725 |
| 2026-01-20 | 0.00 | $0.00 | 35725 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1300 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | 0.00 | $0.00 | 1300 |
| 2025-10-30 | 0.00 | $0.00 | 1300 |
| 2025-10-29 | 0.00 | $0.00 | 1300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.03 | $0.00 | — |
| 2025-10-03 | 0.03 | $0.00 | — |
| 2025-10-02 | 0.04 | $0.00 | — |
| 2025-10-01 | 0.05 | $0.00 | — |
| 2025-09-30 | 0.06 | $0.00 | — |
| 2025-09-29 | 0.07 | $0.00 | — |
| 2025-09-26 | 0.08 | $0.00 | 1300 |
| 2025-09-25 | 0.10 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | — |
| 2025-09-16 | 0.07 | $0.09 | — |
| 2025-09-15 | 0.06 | $0.09 | — |
| 2025-09-12 | 0.06 | $0.09 | 1000 |
| 2025-09-11 | 0.05 | $0.10 | 3000 |
| 2025-09-10 | 0.03 | $0.10 | 1010 |
| 2025-09-09 | 0.02 | $0.10 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 45 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 45 |
| 2025-08-21 | 0.00 | $0.00 | 45 |
| 2025-08-20 | 0.00 | $0.00 | 45 |
| 2025-08-19 | 0.00 | $0.00 | 45 |
| 2025-08-18 | 0.00 | $0.00 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 322 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 45 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | 35000 |
| 2025-07-24 | 0.00 | $0.00 | 35000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 35000 |
| 2025-07-18 | 0.00 | $0.00 | 35000 |
| 2025-07-17 | 0.00 | $0.00 | 35000 |
| 2025-07-16 | 0.00 | $0.00 | 35000 |
| 2025-07-15 | 0.00 | $0.00 | 35000 |
| 2025-07-14 | 0.00 | $0.00 | 35000 |
| 2025-07-11 | 0.00 | $0.00 | 35000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 35000 |
| 2025-07-08 | 0.00 | $0.00 | 35000 |
| 2025-07-07 | 0.00 | $0.00 | 35000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 35000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 35000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 35000 |
| 2025-05-21 | 0.00 | $0.00 | 35000 |
| 2025-05-20 | 0.00 | $0.00 | 35000 |
| 2025-05-19 | 0.00 | $0.00 | 35000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 35000 |
| 2025-05-14 | 0.00 | $0.00 | 35000 |
| 2025-05-13 | 0.00 | $0.00 | 35000 |
| 2025-05-12 | 0.00 | $0.00 | 35000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 35000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 35000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 35000 |
| 2025-04-30 | 0.00 | $0.00 | 35000 |
| 2025-04-29 | 0.00 | $0.00 | 35000 |
| 2025-04-28 | 0.00 | $0.00 | 35000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 35000 |
| 2025-04-23 | 0.00 | $0.00 | 35000 |
| 2025-04-22 | 0.00 | $0.00 | 35000 |
| 2025-04-21 | 0.00 | $0.00 | 35000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 35000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 35000 |
| 2025-04-09 | 0.00 | $0.00 | 35000 |
| 2025-04-08 | 0.00 | $0.00 | 35000 |
| 2025-04-07 | 0.00 | $0.00 | 35000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 35000 |
| 2025-04-02 | 0.00 | $0.00 | 35000 |
| 2025-04-01 | 0.00 | $0.00 | 35000 |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 35000 |
| 2025-03-25 | 0.00 | $0.00 | 35000 |
| 2025-03-24 | 0.00 | $0.00 | 35000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 35000 |
| 2025-03-18 | 0.00 | $0.00 | 35000 |
| 2025-03-17 | 0.00 | $0.00 | 35000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 35000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 35000 |
| 2025-03-10 | 0.00 | $0.00 | 35000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 35000 |
| 2025-03-05 | 0.00 | $0.00 | 35000 |
| 2025-03-04 | 0.00 | $0.00 | 35000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 35000 |
| 2025-02-26 | 0.00 | $0.00 | 35000 |
| 2025-02-25 | 0.00 | $0.00 | 35000 |
| 2025-02-24 | 0.00 | $0.00 | 35000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35000 |
| 2025-02-19 | 0.00 | $0.00 | 35000 |
| 2025-02-18 | 0.00 | $0.00 | 35000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 35000 |
| 2025-02-12 | 0.00 | $0.00 | 35000 |
| 2025-02-11 | 0.00 | $0.00 | 35000 |
| 2025-02-10 | 0.00 | $0.00 | 35000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35000 |
| 2025-02-05 | 0.00 | $0.00 | 35000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 35000 |
| 2025-01-28 | 0.00 | $0.00 | 35000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35000 |
| 2025-01-22 | 0.00 | $0.00 | 35000 |
| 2025-01-21 | 0.00 | $0.00 | 35000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 35000 |
| 2025-01-13 | 0.00 | $0.00 | 35000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 35000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35000 |
| 2024-12-31 | 0.00 | $0.00 | 35000 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 35000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 35000 |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 35000 |
| 2024-12-12 | 0.00 | $0.00 | 35000 |
| 2024-12-11 | 0.00 | $0.00 | 35000 |
| 2024-12-10 | 0.00 | $0.00 | 35000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35000 |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 35000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 35000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 35000 |
| 2024-11-20 | 0.00 | $0.00 | 35000 |
| 2024-11-19 | 0.00 | $0.00 | 119327 |
| 2024-11-18 | 0.00 | $0.00 | 1456 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1456 |
| 2024-11-13 | 0.00 | $0.00 | 1456 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1456 |
| 2024-11-05 | 0.00 | $0.00 | 1456 |
| 2024-11-04 | 0.00 | $0.00 | 1456 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1456 |
| 2024-10-30 | 0.00 | $0.00 | 1456 |
| 2024-10-29 | 0.00 | $0.00 | 1456 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1456 |
| 2024-10-24 | 0.00 | $0.00 | 1456 |
| 2024-10-23 | 0.00 | $0.00 | 1456 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1456 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1456 |
| 2024-10-14 | 0.00 | $0.00 | 1456 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1456 |
| 2024-10-09 | 0.00 | $0.00 | 1456 |
| 2024-10-08 | 0.00 | $0.00 | 1456 |
| 2024-10-07 | 0.00 | $0.00 | 1456 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1456 |
| 2024-10-02 | 0.00 | $0.00 | 1456 |
| 2024-10-01 | 0.00 | $0.00 | 1456 |
| 2024-09-30 | 0.00 | $0.00 | 1456 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1456 |
| 2024-09-25 | 0.00 | $0.00 | 1456 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1456 |
| 2024-09-19 | 0.00 | $0.00 | 1456 |
| 2024-09-18 | 0.00 | $0.00 | 1456 |
| 2024-09-17 | 0.00 | $0.00 | 1456 |
| 2024-09-16 | 0.00 | $0.00 | 1456 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1456 |
| 2024-09-09 | 0.00 | $0.00 | 1456 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1456 |
| 2024-09-03 | 0.00 | $0.00 | 1456 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1456 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1456 |
| 2024-08-22 | 0.00 | $0.00 | 1456 |
| 2024-08-21 | 0.00 | $0.00 | 1456 |
| 2024-08-20 | 0.00 | $0.00 | 1456 |
| 2024-08-19 | 0.00 | $0.00 | 1456 |
| 2024-08-16 | 0.00 | $0.00 | 1456 |
| 2024-08-15 | 0.00 | $0.00 | 1456 |
| 2024-08-14 | 0.00 | $0.00 | 1456 |
| 2024-08-13 | 0.00 | $0.00 | 1456 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1456 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1456 |
| 2024-07-31 | 0.00 | $0.00 | 1456 |
| 2024-07-30 | 0.00 | $0.00 | 1456 |
| 2024-07-29 | 0.00 | $0.00 | 1456 |
| 2024-07-26 | 0.00 | $0.00 | 1456 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 2120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47134 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 5000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.01 | $0.00 | 1000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 2000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | 3000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.02 | $0.03 | — |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | — |
| 2021-09-01 | 0.02 | $0.03 | 30000 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 327 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 31218 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 20000 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | 26810 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | 10000 |
| 2021-08-04 | 0.03 | $0.02 | 92093 |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | 20010 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 35725
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 35725 |
| 2026-07-23 | 0.00 | $0.00 | 35725 |
| 2026-07-22 | 0.00 | $0.00 | 35725 |
| 2026-07-21 | 0.00 | $0.00 | 35725 |
| 2026-07-20 | 0.00 | $0.00 | 35725 |
| 2026-07-17 | 0.00 | $0.00 | 36693 |
| 2026-07-16 | 0.00 | $0.00 | 35725 |
| 2026-07-15 | 0.00 | $0.00 | 35725 |
| 2026-07-14 | 0.00 | $0.00 | 35725 |
| 2026-07-13 | 0.00 | $0.00 | 35725 |
| 2026-07-10 | 0.00 | $0.00 | 35725 |
| 2026-07-09 | 0.00 | $0.00 | 35725 |
| 2026-07-08 | 0.00 | $0.00 | 35725 |
| 2026-07-07 | 0.00 | $0.00 | 35725 |
| 2026-07-06 | 0.00 | $0.00 | 35725 |
| 2026-07-02 | 0.00 | $0.00 | 35725 |
| 2026-07-01 | 0.00 | $0.00 | 35725 |
| 2026-06-30 | 0.00 | $0.00 | 35725 |
| 2026-06-29 | 0.00 | $0.00 | 35725 |
| 2026-06-26 | 0.00 | $0.00 | 35725 |
| 2026-06-25 | 0.00 | $0.00 | 35725 |
| 2026-06-24 | 0.00 | $0.00 | 35725 |
| 2026-06-23 | 0.00 | $0.00 | 35725 |
| 2026-06-22 | 0.00 | $0.00 | 35725 |
| 2026-06-18 | 0.00 | $0.00 | 35725 |
| 2026-06-17 | 0.00 | $0.00 | 35725 |
| 2026-06-16 | 0.00 | $0.00 | 35725 |
| 2026-06-15 | 0.00 | $0.00 | 35725 |
| 2026-06-12 | 0.00 | $0.00 | 35725 |
| 2026-06-11 | 0.00 | $0.00 | 35725 |
| 2026-06-10 | 0.00 | $0.00 | 35725 |
| 2026-06-09 | 0.00 | $0.00 | 35725 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 35725 |
| 2026-06-04 | 0.00 | $0.00 | 35725 |
| 2026-06-03 | 0.00 | $0.00 | 35725 |
| 2026-06-02 | 0.00 | $0.00 | 35725 |
| 2026-06-01 | 0.00 | $0.00 | 35725 |
| 2026-05-29 | 0.00 | $0.00 | 35725 |
| 2026-05-28 | 0.00 | $0.00 | 35725 |
| 2026-05-27 | 0.00 | $0.00 | 35725 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 35725 |
| 2026-05-21 | 0.00 | $0.00 | 35725 |
| 2026-05-20 | 0.00 | $0.00 | 35725 |
| 2026-05-19 | 0.00 | $0.00 | 35725 |
| 2026-05-18 | 0.00 | $0.00 | 35725 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 35725 |
| 2026-05-13 | 0.00 | $0.00 | 35725 |
| 2026-05-12 | 0.00 | $0.00 | 35725 |
| 2026-05-11 | 0.00 | $0.00 | 35725 |
| 2026-05-08 | 0.00 | $0.00 | 35725 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 35725 |
| 2026-05-05 | 0.00 | $0.00 | 35725 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 35725 |
| 2026-04-30 | 0.01 | $0.00 | 35725 |
| 2026-04-29 | 0.01 | $0.00 | 35725 |
| 2026-04-28 | 0.01 | $0.00 | 35725 |
| 2026-04-27 | 0.01 | $0.00 | 35725 |
| 2026-04-24 | 0.02 | $0.00 | 35725 |
| 2026-04-23 | 0.02 | $0.00 | 35725 |
| 2026-04-22 | 0.03 | $0.00 | 35725 |
| 2026-04-21 | 0.04 | $0.04 | 35725 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 35725 |
| 2026-04-16 | 0.02 | $0.04 | 35725 |
| 2026-04-15 | 0.01 | $0.04 | 35725 |
| 2026-04-14 | 0.00 | $0.00 | 35725 |
| 2026-04-13 | 0.00 | $0.00 | 35725 |
| 2026-04-10 | 0.00 | $0.00 | 35725 |
| 2026-04-09 | 0.00 | $0.00 | 35725 |
| 2026-04-08 | 0.00 | $0.00 | 35725 |
| 2026-04-07 | 0.00 | $0.00 | 35725 |
| 2026-04-06 | 0.00 | $0.00 | 35725 |
| 2026-04-02 | 0.00 | $0.00 | 35725 |
| 2026-04-01 | 0.00 | $0.00 | 35725 |
| 2026-03-31 | 0.00 | $0.00 | 35725 |
| 2026-03-30 | 0.00 | $0.00 | 35725 |
| 2026-03-27 | 0.00 | $0.00 | 35725 |
| 2026-03-26 | 0.00 | $0.00 | 35725 |
| 2026-03-25 | 0.00 | $0.00 | 35725 |
| 2026-03-24 | 0.00 | $0.00 | 35725 |
| 2026-03-23 | 0.00 | $0.00 | 35725 |
| 2026-03-20 | 0.00 | $0.00 | 35725 |
| 2026-03-19 | 0.00 | $0.00 | 35725 |
| 2026-03-18 | 0.00 | $0.00 | 35725 |
| 2026-03-17 | 0.00 | $0.00 | 35725 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 35725 |
| 2026-03-12 | 0.00 | $0.00 | 35725 |
| 2026-03-11 | 0.00 | $0.00 | 35725 |
| 2026-03-10 | 0.00 | $0.00 | 35725 |
| 2026-03-09 | 0.00 | $0.00 | 35725 |
| 2026-03-06 | 0.00 | $0.00 | 35725 |
| 2026-03-05 | 0.00 | $0.00 | 35725 |
| 2026-03-04 | 0.00 | $0.00 | 35725 |
| 2026-03-03 | 0.00 | $0.00 | 35725 |
| 2026-03-02 | 0.00 | $0.00 | 35725 |
| 2026-02-27 | 0.00 | $0.00 | 35725 |
| 2026-02-26 | 0.00 | $0.00 | 35725 |
| 2026-02-25 | 0.00 | $0.00 | 35725 |
| 2026-02-24 | 0.00 | $0.00 | 35725 |
| 2026-02-23 | 0.00 | $0.00 | 35725 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 35725 |
| 2026-02-04 | 0.00 | $0.00 | 35725 |
| 2026-02-03 | 0.00 | $0.00 | 35725 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 35725 |
| 2026-01-28 | 0.00 | $0.00 | 35725 |
| 2026-01-27 | 0.00 | $0.00 | 35725 |
| 2026-01-26 | 0.00 | $0.00 | 35725 |
| 2026-01-23 | 0.00 | $0.00 | 35725 |
| 2026-01-22 | 0.00 | $0.00 | 35725 |
| 2026-01-21 | 0.00 | $0.00 | 35725 |
| 2026-01-20 | 0.00 | $0.00 | 35725 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1300 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | -0.01 | $0.00 | 1300 |
| 2025-10-30 | -0.01 | $0.00 | 1300 |
| 2025-10-29 | -0.01 | $0.00 | 1300 |
| 2025-10-28 | -0.01 | $0.00 | — |
| 2025-10-27 | -0.01 | $0.00 | — |
| 2025-10-24 | -0.01 | $0.00 | — |
| 2025-10-23 | -0.01 | $0.00 | — |
| 2025-10-22 | -0.01 | $0.00 | — |
| 2025-10-21 | -0.01 | $0.00 | — |
| 2025-10-20 | -0.01 | $0.00 | — |
| 2025-10-17 | -0.01 | $0.00 | — |
| 2025-10-16 | -0.01 | $0.00 | — |
| 2025-10-15 | -0.01 | $0.00 | — |
| 2025-10-14 | -0.01 | $0.00 | — |
| 2025-10-13 | -0.01 | $0.00 | — |
| 2025-10-10 | -0.01 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.03 | $0.00 | — |
| 2025-09-30 | 0.05 | $0.00 | — |
| 2025-09-29 | 0.06 | $0.00 | — |
| 2025-09-26 | 0.08 | $0.00 | 1300 |
| 2025-09-25 | 0.10 | $0.09 | — |
| 2025-09-24 | 0.10 | $0.09 | — |
| 2025-09-23 | 0.10 | $0.09 | — |
| 2025-09-22 | 0.10 | $0.09 | — |
| 2025-09-19 | 0.10 | $0.09 | — |
| 2025-09-18 | 0.10 | $0.09 | — |
| 2025-09-17 | 0.10 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | — |
| 2025-09-12 | 0.08 | $0.09 | 1000 |
| 2025-09-11 | 0.06 | $0.10 | 3000 |
| 2025-09-10 | 0.05 | $0.10 | 1010 |
| 2025-09-09 | 0.03 | $0.10 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 45 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 45 |
| 2025-08-21 | 0.00 | $0.00 | 45 |
| 2025-08-20 | 0.00 | $0.00 | 45 |
| 2025-08-19 | 0.00 | $0.00 | 45 |
| 2025-08-18 | 0.00 | $0.00 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 322 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 45 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | 35000 |
| 2025-07-24 | 0.00 | $0.00 | 35000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 35000 |
| 2025-07-18 | 0.00 | $0.00 | 35000 |
| 2025-07-17 | 0.00 | $0.00 | 35000 |
| 2025-07-16 | 0.00 | $0.00 | 35000 |
| 2025-07-15 | 0.00 | $0.00 | 35000 |
| 2025-07-14 | 0.00 | $0.00 | 35000 |
| 2025-07-11 | 0.00 | $0.00 | 35000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 35000 |
| 2025-07-08 | 0.00 | $0.00 | 35000 |
| 2025-07-07 | 0.00 | $0.00 | 35000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 35000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 35000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 35000 |
| 2025-05-21 | 0.00 | $0.00 | 35000 |
| 2025-05-20 | 0.00 | $0.00 | 35000 |
| 2025-05-19 | 0.00 | $0.00 | 35000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 35000 |
| 2025-05-14 | 0.00 | $0.00 | 35000 |
| 2025-05-13 | 0.00 | $0.00 | 35000 |
| 2025-05-12 | 0.00 | $0.00 | 35000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 35000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 35000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 35000 |
| 2025-04-30 | 0.00 | $0.00 | 35000 |
| 2025-04-29 | 0.00 | $0.00 | 35000 |
| 2025-04-28 | 0.00 | $0.00 | 35000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 35000 |
| 2025-04-23 | 0.00 | $0.00 | 35000 |
| 2025-04-22 | 0.00 | $0.00 | 35000 |
| 2025-04-21 | 0.00 | $0.00 | 35000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 35000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 35000 |
| 2025-04-09 | 0.00 | $0.00 | 35000 |
| 2025-04-08 | 0.00 | $0.00 | 35000 |
| 2025-04-07 | 0.00 | $0.00 | 35000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 35000 |
| 2025-04-02 | 0.00 | $0.00 | 35000 |
| 2025-04-01 | 0.00 | $0.00 | 35000 |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 35000 |
| 2025-03-25 | 0.00 | $0.00 | 35000 |
| 2025-03-24 | 0.00 | $0.00 | 35000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 35000 |
| 2025-03-18 | 0.00 | $0.00 | 35000 |
| 2025-03-17 | 0.00 | $0.00 | 35000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 35000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 35000 |
| 2025-03-10 | 0.00 | $0.00 | 35000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 35000 |
| 2025-03-05 | 0.00 | $0.00 | 35000 |
| 2025-03-04 | 0.00 | $0.00 | 35000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 35000 |
| 2025-02-26 | 0.00 | $0.00 | 35000 |
| 2025-02-25 | 0.00 | $0.00 | 35000 |
| 2025-02-24 | 0.00 | $0.00 | 35000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35000 |
| 2025-02-19 | 0.00 | $0.00 | 35000 |
| 2025-02-18 | 0.00 | $0.00 | 35000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 35000 |
| 2025-02-12 | 0.00 | $0.00 | 35000 |
| 2025-02-11 | 0.00 | $0.00 | 35000 |
| 2025-02-10 | 0.00 | $0.00 | 35000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35000 |
| 2025-02-05 | 0.00 | $0.00 | 35000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 35000 |
| 2025-01-28 | 0.00 | $0.00 | 35000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35000 |
| 2025-01-22 | 0.00 | $0.00 | 35000 |
| 2025-01-21 | 0.00 | $0.00 | 35000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 35000 |
| 2025-01-13 | 0.00 | $0.00 | 35000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 35000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35000 |
| 2024-12-31 | 0.00 | $0.00 | 35000 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 35000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 35000 |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 35000 |
| 2024-12-12 | 0.00 | $0.00 | 35000 |
| 2024-12-11 | 0.00 | $0.00 | 35000 |
| 2024-12-10 | 0.00 | $0.00 | 35000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35000 |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 35000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 35000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 35000 |
| 2024-11-20 | 0.00 | $0.00 | 35000 |
| 2024-11-19 | 0.00 | $0.00 | 119327 |
| 2024-11-18 | 0.00 | $0.00 | 1456 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1456 |
| 2024-11-13 | 0.00 | $0.00 | 1456 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1456 |
| 2024-11-05 | 0.00 | $0.00 | 1456 |
| 2024-11-04 | 0.00 | $0.00 | 1456 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1456 |
| 2024-10-30 | 0.00 | $0.00 | 1456 |
| 2024-10-29 | 0.00 | $0.00 | 1456 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1456 |
| 2024-10-24 | 0.00 | $0.00 | 1456 |
| 2024-10-23 | 0.00 | $0.00 | 1456 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1456 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1456 |
| 2024-10-14 | 0.00 | $0.00 | 1456 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1456 |
| 2024-10-09 | 0.00 | $0.00 | 1456 |
| 2024-10-08 | 0.00 | $0.00 | 1456 |
| 2024-10-07 | 0.00 | $0.00 | 1456 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1456 |
| 2024-10-02 | 0.00 | $0.00 | 1456 |
| 2024-10-01 | 0.00 | $0.00 | 1456 |
| 2024-09-30 | 0.00 | $0.00 | 1456 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1456 |
| 2024-09-25 | 0.00 | $0.00 | 1456 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1456 |
| 2024-09-19 | 0.00 | $0.00 | 1456 |
| 2024-09-18 | 0.00 | $0.00 | 1456 |
| 2024-09-17 | 0.00 | $0.00 | 1456 |
| 2024-09-16 | 0.00 | $0.00 | 1456 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1456 |
| 2024-09-09 | 0.00 | $0.00 | 1456 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1456 |
| 2024-09-03 | 0.00 | $0.00 | 1456 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1456 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1456 |
| 2024-08-22 | 0.00 | $0.00 | 1456 |
| 2024-08-21 | 0.00 | $0.00 | 1456 |
| 2024-08-20 | 0.00 | $0.00 | 1456 |
| 2024-08-19 | 0.00 | $0.00 | 1456 |
| 2024-08-16 | 0.00 | $0.00 | 1456 |
| 2024-08-15 | 0.00 | $0.00 | 1456 |
| 2024-08-14 | 0.00 | $0.00 | 1456 |
| 2024-08-13 | 0.00 | $0.00 | 1456 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1456 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1456 |
| 2024-07-31 | 0.00 | $0.00 | 1456 |
| 2024-07-30 | 0.00 | $0.00 | 1456 |
| 2024-07-29 | 0.00 | $0.00 | 1456 |
| 2024-07-26 | 0.00 | $0.00 | 1456 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 2120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47134 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 5000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.01 | $0.00 | 1000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 2000 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | 3000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.02 | $0.03 | 30000 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 327 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 31218 |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | 20000 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | 26810 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | 10000 |
| 2021-08-04 | 0.02 | $0.02 | 92093 |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | 20010 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.94
2026-07-24
Close Price
$0.00
Vol: 35725
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.82
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.94 | $0.00 | 35725 |
| 2026-07-23 | 45.94 | $0.00 | 35725 |
| 2026-07-22 | 45.94 | $0.00 | 35725 |
| 2026-07-21 | 45.94 | $0.00 | 35725 |
| 2026-07-20 | 45.94 | $0.00 | 35725 |
| 2026-07-17 | 45.94 | $0.00 | 36693 |
| 2026-07-16 | 42.64 | $0.00 | 35725 |
| 2026-07-15 | 42.64 | $0.00 | 35725 |
| 2026-07-14 | 42.64 | $0.00 | 35725 |
| 2026-07-13 | 42.64 | $0.00 | 35725 |
| 2026-07-10 | 42.64 | $0.00 | 35725 |
| 2026-07-09 | 42.64 | $0.00 | 35725 |
| 2026-07-08 | 42.64 | $0.00 | 35725 |
| 2026-07-07 | 42.64 | $0.00 | 35725 |
| 2026-07-06 | 42.64 | $0.00 | 35725 |
| 2026-07-02 | 42.64 | $0.00 | 35725 |
| 2026-07-01 | 42.64 | $0.00 | 35725 |
| 2026-06-30 | 42.64 | $0.00 | 35725 |
| 2026-06-29 | 42.64 | $0.00 | 35725 |
| 2026-06-26 | 42.64 | $0.00 | 35725 |
| 2026-06-25 | 42.64 | $0.00 | 35725 |
| 2026-06-24 | 42.64 | $0.00 | 35725 |
| 2026-06-23 | 42.64 | $0.00 | 35725 |
| 2026-06-22 | 42.64 | $0.00 | 35725 |
| 2026-06-18 | 42.64 | $0.00 | 35725 |
| 2026-06-17 | 42.64 | $0.00 | 35725 |
| 2026-06-16 | 42.64 | $0.00 | 35725 |
| 2026-06-15 | 42.64 | $0.00 | 35725 |
| 2026-06-12 | 42.64 | $0.00 | 35725 |
| 2026-06-11 | 42.64 | $0.00 | 35725 |
| 2026-06-10 | 42.64 | $0.00 | 35725 |
| 2026-06-09 | 42.64 | $0.00 | 35725 |
| 2026-06-08 | 42.64 | $0.00 | — |
| 2026-06-05 | 42.64 | $0.00 | 35725 |
| 2026-06-04 | 42.64 | $0.00 | 35725 |
| 2026-06-03 | 42.64 | $0.00 | 35725 |
| 2026-06-02 | 42.64 | $0.00 | 35725 |
| 2026-06-01 | 42.64 | $0.00 | 35725 |
| 2026-05-29 | 42.64 | $0.00 | 35725 |
| 2026-05-28 | 42.64 | $0.00 | 35725 |
| 2026-05-27 | 42.64 | $0.00 | 35725 |
| 2026-05-26 | 42.64 | $0.00 | — |
| 2026-05-22 | 42.64 | $0.00 | 35725 |
| 2026-05-21 | 42.64 | $0.00 | 35725 |
| 2026-05-20 | 42.64 | $0.00 | 35725 |
| 2026-05-19 | 42.64 | $0.00 | 35725 |
| 2026-05-18 | 42.64 | $0.00 | 35725 |
| 2026-05-15 | 42.64 | $0.00 | — |
| 2026-05-14 | 42.64 | $0.00 | 35725 |
| 2026-05-13 | 42.64 | $0.00 | 35725 |
| 2026-05-12 | 42.64 | $0.00 | 35725 |
| 2026-05-11 | 42.64 | $0.00 | 35725 |
| 2026-05-08 | 42.64 | $0.00 | 35725 |
| 2026-05-07 | 42.64 | $0.00 | — |
| 2026-05-06 | 42.64 | $0.00 | 35725 |
| 2026-05-05 | 42.64 | $0.00 | 35725 |
| 2026-05-04 | 42.64 | $0.00 | — |
| 2026-05-01 | 42.64 | $0.00 | 35725 |
| 2026-04-30 | 42.64 | $0.00 | 35725 |
| 2026-04-29 | 42.64 | $0.00 | 35725 |
| 2026-04-28 | 42.64 | $0.00 | 35725 |
| 2026-04-27 | 42.64 | $0.00 | 35725 |
| 2026-04-24 | 42.64 | $0.00 | 35725 |
| 2026-04-23 | 42.64 | $0.00 | 35725 |
| 2026-04-22 | 42.64 | $0.00 | 35725 |
| 2026-04-21 | 99.78 | $0.04 | 35725 |
| 2026-04-20 | 99.78 | $0.04 | — |
| 2026-04-17 | 99.78 | $0.04 | 35725 |
| 2026-04-16 | 99.78 | $0.04 | 35725 |
| 2026-04-15 | 99.78 | $0.04 | 35725 |
| 2026-04-14 | 91.80 | $0.00 | 35725 |
| 2026-04-13 | 91.80 | $0.00 | 35725 |
| 2026-04-10 | 91.80 | $0.00 | 35725 |
| 2026-04-09 | 91.80 | $0.00 | 35725 |
| 2026-04-08 | 91.80 | $0.00 | 35725 |
| 2026-04-07 | 91.80 | $0.00 | 35725 |
| 2026-04-06 | 60.77 | $0.00 | 35725 |
| 2026-04-02 | 41.71 | $0.00 | 35725 |
| 2026-04-01 | 41.71 | $0.00 | 35725 |
| 2026-03-31 | 41.71 | $0.00 | 35725 |
| 2026-03-30 | 41.71 | $0.00 | 35725 |
| 2026-03-27 | 41.71 | $0.00 | 35725 |
| 2026-03-26 | 41.71 | $0.00 | 35725 |
| 2026-03-25 | 41.71 | $0.00 | 35725 |
| 2026-03-24 | 41.71 | $0.00 | 35725 |
| 2026-03-23 | 41.71 | $0.00 | 35725 |
| 2026-03-20 | 41.71 | $0.00 | 35725 |
| 2026-03-19 | 41.71 | $0.00 | 35725 |
| 2026-03-18 | 41.71 | $0.00 | 35725 |
| 2026-03-17 | 41.71 | $0.00 | 35725 |
| 2026-03-16 | 41.71 | $0.00 | — |
| 2026-03-13 | 41.71 | $0.00 | 35725 |
| 2026-03-12 | 41.71 | $0.00 | 35725 |
| 2026-03-11 | 41.71 | $0.00 | 35725 |
| 2026-03-10 | 41.71 | $0.00 | 35725 |
| 2026-03-09 | 41.71 | $0.00 | 35725 |
| 2026-03-06 | 41.71 | $0.00 | 35725 |
| 2026-03-05 | 41.71 | $0.00 | 35725 |
| 2026-03-04 | 41.71 | $0.00 | 35725 |
| 2026-03-03 | 41.71 | $0.00 | 35725 |
| 2026-03-02 | 41.71 | $0.00 | 35725 |
| 2026-02-27 | 41.71 | $0.00 | 35725 |
| 2026-02-26 | 41.71 | $0.00 | 35725 |
| 2026-02-25 | 41.71 | $0.00 | 35725 |
| 2026-02-24 | 41.71 | $0.00 | 35725 |
| 2026-02-23 | 41.71 | $0.00 | 35725 |
| 2026-02-20 | 41.71 | $0.00 | — |
| 2026-02-19 | 41.71 | $0.00 | — |
| 2026-02-18 | 41.71 | $0.00 | — |
| 2026-02-17 | 41.71 | $0.00 | — |
| 2026-02-13 | 41.71 | $0.00 | — |
| 2026-02-12 | 41.71 | $0.00 | — |
| 2026-02-11 | 41.71 | $0.00 | — |
| 2026-02-10 | 41.71 | $0.00 | — |
| 2026-02-09 | 41.71 | $0.00 | — |
| 2026-02-06 | 41.71 | $0.00 | — |
| 2026-02-05 | 41.71 | $0.00 | 35725 |
| 2026-02-04 | 41.71 | $0.00 | 35725 |
| 2026-02-03 | 41.71 | $0.00 | 35725 |
| 2026-02-02 | 41.71 | $0.00 | — |
| 2026-01-30 | 41.71 | $0.00 | — |
| 2026-01-29 | 41.71 | $0.00 | 35725 |
| 2026-01-28 | 41.71 | $0.00 | 35725 |
| 2026-01-27 | 41.71 | $0.00 | 35725 |
| 2026-01-26 | 41.71 | $0.00 | 35725 |
| 2026-01-23 | 41.71 | $0.00 | 35725 |
| 2026-01-22 | 41.71 | $0.00 | 35725 |
| 2026-01-21 | 41.71 | $0.00 | 35725 |
| 2026-01-20 | 41.71 | $0.00 | 35725 |
| 2026-01-16 | 35.15 | $0.00 | 1300 |
| 2026-01-15 | 35.15 | $0.00 | 1300 |
| 2026-01-14 | 35.15 | $0.00 | 1300 |
| 2026-01-13 | 35.15 | $0.00 | 1300 |
| 2026-01-12 | 35.15 | $0.00 | 1300 |
| 2026-01-09 | 35.15 | $0.00 | 1300 |
| 2026-01-08 | 35.15 | $0.00 | 1300 |
| 2026-01-07 | 35.15 | $0.00 | 1300 |
| 2026-01-06 | 35.15 | $0.00 | — |
| 2026-01-05 | 35.15 | $0.00 | 1300 |
| 2026-01-02 | 35.15 | $0.00 | 1300 |
| 2025-12-31 | 35.15 | $0.00 | 1300 |
| 2025-12-30 | 35.15 | $0.00 | 1300 |
| 2025-12-29 | 35.15 | $0.00 | 1300 |
| 2025-12-26 | 35.15 | $0.00 | 1300 |
| 2025-12-24 | 35.15 | $0.00 | — |
| 2025-12-23 | 35.15 | $0.00 | 1300 |
| 2025-12-22 | 35.15 | $0.00 | 1300 |
| 2025-12-19 | 35.15 | $0.00 | 1300 |
| 2025-12-18 | 35.15 | $0.00 | 1300 |
| 2025-12-17 | 35.15 | $0.00 | 1300 |
| 2025-12-16 | 35.15 | $0.00 | 1300 |
| 2025-12-15 | 35.15 | $0.00 | — |
| 2025-12-12 | 35.15 | $0.00 | — |
| 2025-12-11 | 35.15 | $0.00 | — |
| 2025-12-10 | 35.15 | $0.00 | 1300 |
| 2025-12-09 | 35.15 | $0.00 | 1300 |
| 2025-12-08 | 35.15 | $0.00 | 1300 |
| 2025-12-05 | 35.15 | $0.00 | 1300 |
| 2025-12-04 | 35.15 | $0.00 | 1300 |
| 2025-12-03 | 35.15 | $0.00 | 1300 |
| 2025-12-02 | 35.15 | $0.00 | 1300 |
| 2025-12-01 | 35.15 | $0.00 | 1300 |
| 2025-11-28 | 35.15 | $0.00 | 1300 |
| 2025-11-26 | 35.15 | $0.00 | 1300 |
| 2025-11-25 | 35.15 | $0.00 | — |
| 2025-11-24 | 35.15 | $0.00 | 1300 |
| 2025-11-21 | 35.15 | $0.00 | 1300 |
| 2025-11-20 | 35.15 | $0.00 | 1300 |
| 2025-11-19 | 35.15 | $0.00 | 1300 |
| 2025-11-18 | 35.15 | $0.00 | 1300 |
| 2025-11-17 | 35.15 | $0.00 | — |
| 2025-11-14 | 35.15 | $0.00 | 1300 |
| 2025-11-13 | 35.15 | $0.00 | 1300 |
| 2025-11-12 | 35.15 | $0.00 | 1300 |
| 2025-11-11 | 35.15 | $0.00 | 1300 |
| 2025-11-10 | 35.15 | $0.00 | 1300 |
| 2025-11-07 | 35.15 | $0.00 | 1300 |
| 2025-11-06 | 35.15 | $0.00 | 1300 |
| 2025-11-05 | 35.15 | $0.00 | 1300 |
| 2025-11-04 | 35.15 | $0.00 | 1300 |
| 2025-11-03 | 35.15 | $0.00 | 1300 |
| 2025-10-31 | 35.15 | $0.00 | 1300 |
| 2025-10-30 | 35.15 | $0.00 | 1300 |
| 2025-10-29 | 35.15 | $0.00 | 1300 |
| 2025-10-28 | 35.15 | $0.00 | — |
| 2025-10-27 | 35.15 | $0.00 | — |
| 2025-10-24 | 35.15 | $0.00 | — |
| 2025-10-23 | 35.15 | $0.00 | — |
| 2025-10-22 | 35.15 | $0.00 | — |
| 2025-10-21 | 35.15 | $0.00 | — |
| 2025-10-20 | 35.15 | $0.00 | — |
| 2025-10-17 | 35.15 | $0.00 | — |
| 2025-10-16 | 35.15 | $0.00 | — |
| 2025-10-15 | 35.15 | $0.00 | — |
| 2025-10-14 | 35.15 | $0.00 | — |
| 2025-10-13 | 35.15 | $0.00 | — |
| 2025-10-10 | 35.15 | $0.00 | — |
| 2025-10-09 | 35.15 | $0.00 | — |
| 2025-10-08 | 35.15 | $0.00 | — |
| 2025-10-07 | 35.15 | $0.00 | — |
| 2025-10-06 | 35.15 | $0.00 | — |
| 2025-10-03 | 35.15 | $0.00 | — |
| 2025-10-02 | 35.15 | $0.00 | — |
| 2025-10-01 | 35.15 | $0.00 | — |
| 2025-09-30 | 35.15 | $0.00 | — |
| 2025-09-29 | 35.15 | $0.00 | — |
| 2025-09-26 | 35.15 | $0.00 | 1300 |
| 2025-09-25 | 88.41 | $0.09 | — |
| 2025-09-24 | 88.41 | $0.09 | — |
| 2025-09-23 | 88.41 | $0.09 | — |
| 2025-09-22 | 88.41 | $0.09 | — |
| 2025-09-19 | 88.41 | $0.09 | — |
| 2025-09-18 | 88.41 | $0.09 | — |
| 2025-09-17 | 88.41 | $0.09 | — |
| 2025-09-16 | 88.41 | $0.09 | — |
| 2025-09-15 | 88.41 | $0.09 | — |
| 2025-09-12 | 88.41 | $0.09 | 1000 |
| 2025-09-11 | 100.00 | $0.10 | 3000 |
| 2025-09-10 | 100.00 | $0.10 | 1010 |
| 2025-09-09 | 100.00 | $0.10 | 1000 |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | — |
| 2025-08-29 | 100.00 | $0.00 | — |
| 2025-08-28 | 100.00 | $0.00 | 45 |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 45 |
| 2025-08-21 | 100.00 | $0.00 | 45 |
| 2025-08-20 | 100.00 | $0.00 | 45 |
| 2025-08-19 | 100.00 | $0.00 | 45 |
| 2025-08-18 | 100.00 | $0.00 | 100 |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | 322 |
| 2025-08-08 | 80.59 | $0.00 | — |
| 2025-08-07 | 80.59 | $0.00 | — |
| 2025-08-06 | 80.59 | $0.00 | — |
| 2025-08-05 | 80.59 | $0.00 | — |
| 2025-08-04 | 80.59 | $0.00 | — |
| 2025-08-01 | 80.59 | $0.00 | — |
| 2025-07-31 | 80.59 | $0.00 | — |
| 2025-07-30 | 80.59 | $0.00 | 45 |
| 2025-07-29 | 80.59 | $0.00 | — |
| 2025-07-28 | 80.59 | $0.00 | 35000 |
| 2025-07-25 | 80.59 | $0.00 | 35000 |
| 2025-07-24 | 80.59 | $0.00 | 35000 |
| 2025-07-23 | 80.59 | $0.00 | — |
| 2025-07-22 | 80.59 | $0.00 | — |
| 2025-07-21 | 80.59 | $0.00 | 35000 |
| 2025-07-18 | 80.59 | $0.00 | 35000 |
| 2025-07-17 | 80.59 | $0.00 | 35000 |
| 2025-07-16 | 80.59 | $0.00 | 35000 |
| 2025-07-15 | 80.59 | $0.00 | 35000 |
| 2025-07-14 | 80.59 | $0.00 | 35000 |
| 2025-07-11 | 80.59 | $0.00 | 35000 |
| 2025-07-10 | 80.59 | $0.00 | — |
| 2025-07-09 | 80.59 | $0.00 | 35000 |
| 2025-07-08 | 80.59 | $0.00 | 35000 |
| 2025-07-07 | 80.59 | $0.00 | 35000 |
| 2025-07-03 | 80.59 | $0.00 | — |
| 2025-07-02 | 80.59 | $0.00 | 35000 |
| 2025-07-01 | 80.59 | $0.00 | — |
| 2025-06-30 | 80.59 | $0.00 | — |
| 2025-06-27 | 80.59 | $0.00 | — |
| 2025-06-26 | 80.59 | $0.00 | — |
| 2025-06-25 | 80.59 | $0.00 | — |
| 2025-06-24 | 80.59 | $0.00 | — |
| 2025-06-23 | 80.59 | $0.00 | — |
| 2025-06-20 | 80.59 | $0.00 | — |
| 2025-06-18 | 80.59 | $0.00 | — |
| 2025-06-17 | 80.59 | $0.00 | — |
| 2025-06-16 | 80.59 | $0.00 | — |
| 2025-06-13 | 80.59 | $0.00 | — |
| 2025-06-12 | 80.59 | $0.00 | — |
| 2025-06-11 | 80.59 | $0.00 | — |
| 2025-06-10 | 80.59 | $0.00 | — |
| 2025-06-09 | 80.59 | $0.00 | — |
| 2025-06-06 | 80.59 | $0.00 | — |
| 2025-06-05 | 80.59 | $0.00 | — |
| 2025-06-04 | 80.59 | $0.00 | — |
| 2025-06-03 | 80.59 | $0.00 | — |
| 2025-06-02 | 80.59 | $0.00 | — |
| 2025-05-30 | 80.59 | $0.00 | — |
| 2025-05-29 | 80.59 | $0.00 | — |
| 2025-05-28 | 80.59 | $0.00 | — |
| 2025-05-27 | 80.59 | $0.00 | 35000 |
| 2025-05-23 | 80.59 | $0.00 | — |
| 2025-05-22 | 80.59 | $0.00 | 35000 |
| 2025-05-21 | 80.59 | $0.00 | 35000 |
| 2025-05-20 | 80.59 | $0.00 | 35000 |
| 2025-05-19 | 80.59 | $0.00 | 35000 |
| 2025-05-16 | 80.59 | $0.00 | — |
| 2025-05-15 | 80.59 | $0.00 | 35000 |
| 2025-05-14 | 80.59 | $0.00 | 35000 |
| 2025-05-13 | 80.59 | $0.00 | 35000 |
| 2025-05-12 | 80.59 | $0.00 | 35000 |
| 2025-05-09 | 80.59 | $0.00 | — |
| 2025-05-08 | 80.59 | $0.00 | 35000 |
| 2025-05-07 | 80.59 | $0.00 | — |
| 2025-05-06 | 80.59 | $0.00 | — |
| 2025-05-05 | 80.59 | $0.00 | 35000 |
| 2025-05-02 | 80.59 | $0.00 | — |
| 2025-05-01 | 80.59 | $0.00 | 35000 |
| 2025-04-30 | 80.59 | $0.00 | 35000 |
| 2025-04-29 | 80.59 | $0.00 | 35000 |
| 2025-04-28 | 80.59 | $0.00 | 35000 |
| 2025-04-25 | 80.59 | $0.00 | — |
| 2025-04-24 | 80.59 | $0.00 | 35000 |
| 2025-04-23 | 80.59 | $0.00 | 35000 |
| 2025-04-22 | 80.59 | $0.00 | 35000 |
| 2025-04-21 | 80.59 | $0.00 | 35000 |
| 2025-04-17 | 80.59 | $0.00 | — |
| 2025-04-16 | 80.59 | $0.00 | 35000 |
| 2025-04-15 | 80.59 | $0.00 | 35000 |
| 2025-04-14 | 80.59 | $0.00 | 35000 |
| 2025-04-11 | 80.59 | $0.00 | — |
| 2025-04-10 | 80.59 | $0.00 | 35000 |
| 2025-04-09 | 80.59 | $0.00 | 35000 |
| 2025-04-08 | 80.59 | $0.00 | 35000 |
| 2025-04-07 | 80.59 | $0.00 | 35000 |
| 2025-04-04 | 80.59 | $0.00 | — |
| 2025-04-03 | 80.59 | $0.00 | 35000 |
| 2025-04-02 | 80.59 | $0.00 | 35000 |
| 2025-04-01 | 80.59 | $0.00 | 35000 |
| 2025-03-31 | 80.59 | $0.00 | 35000 |
| 2025-03-28 | 80.59 | $0.00 | — |
| 2025-03-27 | 80.59 | $0.00 | 35000 |
| 2025-03-26 | 80.59 | $0.00 | 35000 |
| 2025-03-25 | 80.59 | $0.00 | 35000 |
| 2025-03-24 | 80.59 | $0.00 | 35000 |
| 2025-03-21 | 80.59 | $0.00 | — |
| 2025-03-20 | 80.59 | $0.00 | 35000 |
| 2025-03-19 | 80.59 | $0.00 | 35000 |
| 2025-03-18 | 80.59 | $0.00 | 35000 |
| 2025-03-17 | 80.59 | $0.00 | 35000 |
| 2025-03-14 | 80.59 | $0.00 | — |
| 2025-03-13 | 80.59 | $0.00 | 35000 |
| 2025-03-12 | 80.59 | $0.00 | 35000 |
| 2025-03-11 | 80.59 | $0.00 | 35000 |
| 2025-03-10 | 80.59 | $0.00 | 35000 |
| 2025-03-07 | 80.59 | $0.00 | — |
| 2025-03-06 | 80.59 | $0.00 | 35000 |
| 2025-03-05 | 80.59 | $0.00 | 35000 |
| 2025-03-04 | 80.59 | $0.00 | 35000 |
| 2025-03-03 | 80.59 | $0.00 | — |
| 2025-02-28 | 80.59 | $0.00 | — |
| 2025-02-27 | 80.59 | $0.00 | 35000 |
| 2025-02-26 | 80.59 | $0.00 | 35000 |
| 2025-02-25 | 80.59 | $0.00 | 35000 |
| 2025-02-24 | 80.59 | $0.00 | 35000 |
| 2025-02-21 | 80.59 | $0.00 | — |
| 2025-02-20 | 80.59 | $0.00 | 35000 |
| 2025-02-19 | 80.59 | $0.00 | 35000 |
| 2025-02-18 | 80.59 | $0.00 | 35000 |
| 2025-02-14 | 80.59 | $0.00 | — |
| 2025-02-13 | 80.59 | $0.00 | 35000 |
| 2025-02-12 | 80.59 | $0.00 | 35000 |
| 2025-02-11 | 80.59 | $0.00 | 35000 |
| 2025-02-10 | 80.59 | $0.00 | 35000 |
| 2025-02-07 | 80.59 | $0.00 | — |
| 2025-02-06 | 80.59 | $0.00 | 35000 |
| 2025-02-05 | 80.59 | $0.00 | 35000 |
| 2025-02-04 | 80.59 | $0.00 | — |
| 2025-02-03 | 80.59 | $0.00 | — |
| 2025-01-31 | 80.59 | $0.00 | — |
| 2025-01-30 | 80.59 | $0.00 | 35000 |
| 2025-01-29 | 80.59 | $0.00 | 35000 |
| 2025-01-28 | 80.59 | $0.00 | 35000 |
| 2025-01-27 | 80.59 | $0.00 | — |
| 2025-01-24 | 80.59 | $0.00 | — |
| 2025-01-23 | 80.59 | $0.00 | 35000 |
| 2025-01-22 | 80.59 | $0.00 | 35000 |
| 2025-01-21 | 80.59 | $0.00 | 35000 |
| 2025-01-17 | 80.59 | $0.00 | — |
| 2025-01-16 | 80.59 | $0.00 | 35000 |
| 2025-01-15 | 80.59 | $0.00 | 35000 |
| 2025-01-14 | 80.59 | $0.00 | 35000 |
| 2025-01-13 | 80.59 | $0.00 | 35000 |
| 2025-01-10 | 80.59 | $0.00 | — |
| 2025-01-08 | 80.59 | $0.00 | — |
| 2025-01-07 | 80.59 | $0.00 | 35000 |
| 2025-01-06 | 80.59 | $0.00 | 35000 |
| 2025-01-03 | 80.59 | $0.00 | — |
| 2025-01-02 | 80.59 | $0.00 | 35000 |
| 2024-12-31 | 80.59 | $0.00 | 35000 |
| 2024-12-30 | 80.59 | $0.00 | 35000 |
| 2024-12-27 | 80.59 | $0.00 | — |
| 2024-12-26 | 80.59 | $0.00 | 35000 |
| 2024-12-24 | 80.59 | $0.00 | — |
| 2024-12-23 | 80.59 | $0.00 | 35000 |
| 2024-12-20 | 80.59 | $0.00 | — |
| 2024-12-19 | 80.59 | $0.00 | 35000 |
| 2024-12-18 | 80.59 | $0.00 | 35000 |
| 2024-12-17 | 80.59 | $0.00 | 35000 |
| 2024-12-16 | 80.59 | $0.00 | 35000 |
| 2024-12-13 | 80.59 | $0.00 | 35000 |
| 2024-12-12 | 80.59 | $0.00 | 35000 |
| 2024-12-11 | 80.59 | $0.00 | 35000 |
| 2024-12-10 | 80.59 | $0.00 | 35000 |
| 2024-12-09 | 80.59 | $0.00 | — |
| 2024-12-06 | 80.59 | $0.00 | — |
| 2024-12-05 | 80.59 | $0.00 | 35000 |
| 2024-12-04 | 80.59 | $0.00 | 35000 |
| 2024-12-03 | 80.59 | $0.00 | 35000 |
| 2024-12-02 | 80.59 | $0.00 | 35000 |
| 2024-11-29 | 80.59 | $0.00 | — |
| 2024-11-27 | 80.59 | $0.00 | — |
| 2024-11-26 | 80.59 | $0.00 | 35000 |
| 2024-11-25 | 80.59 | $0.00 | 35000 |
| 2024-11-22 | 80.59 | $0.00 | — |
| 2024-11-21 | 80.59 | $0.00 | 35000 |
| 2024-11-20 | 80.59 | $0.00 | 35000 |
| 2024-11-19 | 80.63 | $0.00 | 119327 |
| 2024-11-18 | 80.62 | $0.00 | 1456 |
| 2024-11-15 | 80.62 | $0.00 | — |
| 2024-11-14 | 80.62 | $0.00 | 1456 |
| 2024-11-13 | 80.62 | $0.00 | 1456 |
| 2024-11-12 | 80.62 | $0.00 | — |
| 2024-11-11 | 80.62 | $0.00 | — |
| 2024-11-08 | 80.62 | $0.00 | — |
| 2024-11-07 | 80.62 | $0.00 | — |
| 2024-11-06 | 80.62 | $0.00 | 1456 |
| 2024-11-05 | 80.62 | $0.00 | 1456 |
| 2024-11-04 | 80.62 | $0.00 | 1456 |
| 2024-11-01 | 80.62 | $0.00 | — |
| 2024-10-31 | 80.62 | $0.00 | 1456 |
| 2024-10-30 | 80.62 | $0.00 | 1456 |
| 2024-10-29 | 80.62 | $0.00 | 1456 |
| 2024-10-28 | 80.62 | $0.00 | — |
| 2024-10-25 | 80.62 | $0.00 | 1456 |
| 2024-10-24 | 80.62 | $0.00 | 1456 |
| 2024-10-23 | 80.62 | $0.00 | 1456 |
| 2024-10-22 | 80.62 | $0.00 | — |
| 2024-10-21 | 80.62 | $0.00 | 1456 |
| 2024-10-18 | 80.62 | $0.00 | — |
| 2024-10-17 | 80.62 | $0.00 | — |
| 2024-10-16 | 80.62 | $0.00 | — |
| 2024-10-15 | 80.62 | $0.00 | 1456 |
| 2024-10-14 | 80.62 | $0.00 | 1456 |
| 2024-10-11 | 80.62 | $0.00 | — |
| 2024-10-10 | 80.62 | $0.00 | 1456 |
| 2024-10-09 | 80.62 | $0.00 | 1456 |
| 2024-10-08 | 80.62 | $0.00 | 1456 |
| 2024-10-07 | 80.62 | $0.00 | 1456 |
| 2024-10-04 | 80.62 | $0.00 | — |
| 2024-10-03 | 80.62 | $0.00 | 1456 |
| 2024-10-02 | 80.62 | $0.00 | 1456 |
| 2024-10-01 | 80.62 | $0.00 | 1456 |
| 2024-09-30 | 80.62 | $0.00 | 1456 |
| 2024-09-27 | 80.62 | $0.00 | — |
| 2024-09-26 | 80.62 | $0.00 | 1456 |
| 2024-09-25 | 80.62 | $0.00 | 1456 |
| 2024-09-24 | 80.62 | $0.00 | — |
| 2024-09-23 | 80.62 | $0.00 | — |
| 2024-09-20 | 80.62 | $0.00 | 1456 |
| 2024-09-19 | 80.62 | $0.00 | 1456 |
| 2024-09-18 | 80.62 | $0.00 | 1456 |
| 2024-09-17 | 80.62 | $0.00 | 1456 |
| 2024-09-16 | 80.62 | $0.00 | 1456 |
| 2024-09-13 | 80.62 | $0.00 | — |
| 2024-09-12 | 80.62 | $0.00 | — |
| 2024-09-11 | 80.62 | $0.00 | — |
| 2024-09-10 | 80.62 | $0.00 | 1456 |
| 2024-09-09 | 80.62 | $0.00 | 1456 |
| 2024-09-06 | 80.62 | $0.00 | — |
| 2024-09-05 | 80.62 | $0.00 | — |
| 2024-09-04 | 80.62 | $0.00 | 1456 |
| 2024-09-03 | 80.62 | $0.00 | 1456 |
| 2024-08-30 | 80.62 | $0.00 | — |
| 2024-08-29 | 80.62 | $0.00 | — |
| 2024-08-28 | 80.62 | $0.00 | — |
| 2024-08-27 | 80.62 | $0.00 | 1456 |
| 2024-08-26 | 80.62 | $0.00 | — |
| 2024-08-23 | 80.62 | $0.00 | 1456 |
| 2024-08-22 | 80.62 | $0.00 | 1456 |
| 2024-08-21 | 80.62 | $0.00 | 1456 |
| 2024-08-20 | 80.62 | $0.00 | 1456 |
| 2024-08-19 | 80.62 | $0.00 | 1456 |
| 2024-08-16 | 80.62 | $0.00 | 1456 |
| 2024-08-15 | 80.62 | $0.00 | 1456 |
| 2024-08-14 | 80.62 | $0.00 | 1456 |
| 2024-08-13 | 80.62 | $0.00 | 1456 |
| 2024-08-12 | 80.62 | $0.00 | — |
| 2024-08-09 | 80.62 | $0.00 | 1456 |
| 2024-08-08 | 80.62 | $0.00 | — |
| 2024-08-07 | 80.62 | $0.00 | — |
| 2024-08-06 | 80.62 | $0.00 | — |
| 2024-08-05 | 80.62 | $0.00 | — |
| 2024-08-02 | 80.62 | $0.00 | — |
| 2024-08-01 | 80.62 | $0.00 | 1456 |
| 2024-07-31 | 80.62 | $0.00 | 1456 |
| 2024-07-30 | 80.62 | $0.00 | 1456 |
| 2024-07-29 | 80.62 | $0.00 | 1456 |
| 2024-07-26 | 80.62 | $0.00 | 1456 |
| 2024-07-25 | 80.62 | $0.00 | — |
| 2024-07-24 | 80.62 | $0.00 | — |
| 2024-07-23 | 80.62 | $0.00 | — |
| 2024-07-15 | 80.62 | $0.00 | 2120 |
| 2023-05-23 | 80.62 | $0.00 | — |
| 2023-05-22 | 80.62 | $0.00 | — |
| 2023-05-19 | 80.62 | $0.00 | — |
| 2023-05-18 | 80.62 | $0.00 | — |
| 2023-05-17 | 80.62 | $0.00 | — |
| 2023-05-16 | 80.62 | $0.00 | — |
| 2023-05-15 | 80.62 | $0.00 | — |
| 2023-05-12 | 80.62 | $0.00 | — |
| 2023-05-11 | 80.62 | $0.00 | — |
| 2023-05-10 | 80.62 | $0.00 | — |
| 2023-05-09 | 80.62 | $0.00 | — |
| 2023-05-08 | 80.62 | $0.00 | — |
| 2023-05-05 | 80.62 | $0.00 | — |
| 2023-05-04 | 80.62 | $0.00 | — |
| 2023-05-03 | 80.62 | $0.00 | — |
| 2023-05-02 | 80.62 | $0.00 | — |
| 2023-05-01 | 80.62 | $0.00 | — |
| 2023-04-28 | 80.62 | $0.00 | — |
| 2023-04-27 | 80.62 | $0.00 | — |
| 2023-04-26 | 80.62 | $0.00 | — |
| 2023-04-25 | 80.62 | $0.00 | — |
| 2023-04-24 | 80.62 | $0.00 | — |
| 2023-04-21 | 80.62 | $0.00 | — |
| 2023-04-20 | 80.62 | $0.00 | — |
| 2023-04-19 | 80.62 | $0.00 | — |
| 2023-04-18 | 80.62 | $0.00 | — |
| 2023-04-17 | 80.62 | $0.00 | — |
| 2023-04-14 | 80.62 | $0.00 | — |
| 2023-04-13 | 80.62 | $0.00 | — |
| 2023-04-12 | 80.62 | $0.00 | — |
| 2023-04-11 | 80.62 | $0.00 | — |
| 2023-04-10 | 80.62 | $0.00 | — |
| 2023-04-06 | 80.62 | $0.00 | — |
| 2023-04-05 | 80.62 | $0.00 | — |
| 2023-04-04 | 80.62 | $0.00 | — |
| 2023-04-03 | 80.62 | $0.00 | — |
| 2023-03-31 | 80.62 | $0.00 | — |
| 2023-03-30 | 80.62 | $0.00 | — |
| 2023-03-29 | 80.62 | $0.00 | — |
| 2023-03-28 | 80.62 | $0.00 | — |
| 2023-03-27 | 80.62 | $0.00 | — |
| 2023-03-24 | 80.62 | $0.00 | — |
| 2023-03-23 | 80.62 | $0.00 | — |
| 2023-03-22 | 80.62 | $0.00 | — |
| 2023-03-21 | 80.62 | $0.00 | — |
| 2023-03-20 | 80.62 | $0.00 | — |
| 2023-03-17 | 80.62 | $0.00 | — |
| 2023-03-16 | 80.62 | $0.00 | — |
| 2023-03-15 | 80.62 | $0.00 | — |
| 2023-03-14 | 80.62 | $0.00 | — |
| 2023-03-13 | 80.62 | $0.00 | — |
| 2023-03-10 | 80.62 | $0.00 | — |
| 2023-03-09 | 80.62 | $0.00 | — |
| 2023-03-08 | 80.62 | $0.00 | — |
| 2023-03-07 | 80.62 | $0.00 | — |
| 2023-03-06 | 80.62 | $0.00 | — |
| 2023-03-03 | 80.62 | $0.00 | — |
| 2023-03-02 | 80.62 | $0.00 | — |
| 2023-03-01 | 80.62 | $0.00 | — |
| 2023-02-28 | 80.62 | $0.00 | — |
| 2023-02-27 | 80.62 | $0.00 | — |
| 2023-02-24 | 80.62 | $0.00 | — |
| 2023-02-23 | 80.62 | $0.00 | — |
| 2023-02-22 | 80.62 | $0.00 | — |
| 2023-02-21 | 80.62 | $0.00 | — |
| 2023-02-17 | 80.62 | $0.00 | — |
| 2023-02-16 | 80.62 | $0.00 | — |
| 2023-02-15 | 80.62 | $0.00 | — |
| 2023-02-14 | 80.62 | $0.00 | — |
| 2023-02-13 | 80.62 | $0.00 | — |
| 2023-02-10 | 80.62 | $0.00 | — |
| 2023-02-09 | 80.62 | $0.00 | — |
| 2023-02-08 | 80.62 | $0.00 | — |
| 2023-02-07 | 80.62 | $0.00 | — |
| 2023-02-06 | 80.62 | $0.00 | — |
| 2023-02-03 | 80.62 | $0.00 | — |
| 2023-02-02 | 80.62 | $0.00 | — |
| 2023-02-01 | 80.62 | $0.00 | — |
| 2023-01-31 | 80.62 | $0.00 | — |
| 2023-01-30 | 80.62 | $0.00 | — |
| 2023-01-27 | 80.62 | $0.00 | — |
| 2023-01-26 | 80.62 | $0.00 | — |
| 2023-01-25 | 80.62 | $0.00 | — |
| 2023-01-24 | 80.62 | $0.00 | — |
| 2023-01-23 | 80.62 | $0.00 | — |
| 2023-01-20 | 80.62 | $0.00 | — |
| 2023-01-19 | 80.62 | $0.00 | — |
| 2023-01-18 | 80.62 | $0.00 | — |
| 2023-01-17 | 80.62 | $0.00 | — |
| 2023-01-13 | 80.62 | $0.00 | — |
| 2023-01-12 | 80.62 | $0.00 | — |
| 2023-01-11 | 80.62 | $0.00 | — |
| 2023-01-10 | 80.62 | $0.00 | — |
| 2023-01-09 | 80.62 | $0.00 | — |
| 2023-01-06 | 80.62 | $0.00 | — |
| 2023-01-05 | 80.62 | $0.00 | — |
| 2023-01-04 | 80.62 | $0.00 | — |
| 2023-01-03 | 80.62 | $0.00 | — |
| 2022-12-30 | 80.62 | $0.00 | 47134 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 5000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 1000 |
| 2022-06-28 | 29.06 | $0.02 | — |
| 2022-06-27 | 29.06 | $0.02 | — |
| 2022-06-24 | 29.06 | $0.02 | — |
| 2022-06-23 | 29.06 | $0.02 | — |
| 2022-06-22 | 29.06 | $0.02 | — |
| 2022-06-21 | 29.06 | $0.02 | — |
| 2022-06-17 | 29.06 | $0.02 | — |
| 2022-06-16 | 29.06 | $0.02 | — |
| 2022-06-15 | 29.06 | $0.02 | — |
| 2022-06-14 | 29.06 | $0.02 | — |
| 2022-06-13 | 29.06 | $0.02 | — |
| 2022-06-10 | 29.06 | $0.02 | — |
| 2022-06-09 | 29.06 | $0.02 | — |
| 2022-06-08 | 29.06 | $0.02 | — |
| 2022-06-07 | 29.06 | $0.02 | — |
| 2022-06-06 | 29.06 | $0.02 | — |
| 2022-06-03 | 29.06 | $0.02 | — |
| 2022-06-02 | 29.06 | $0.02 | — |
| 2022-06-01 | 29.06 | $0.02 | — |
| 2022-05-31 | 29.06 | $0.02 | — |
| 2022-05-27 | 29.06 | $0.02 | — |
| 2022-05-26 | 29.06 | $0.02 | — |
| 2022-05-25 | 29.06 | $0.02 | — |
| 2022-05-24 | 29.06 | $0.02 | — |
| 2022-05-23 | 29.06 | $0.02 | — |
| 2022-05-20 | 29.06 | $0.02 | — |
| 2022-05-19 | 29.06 | $0.02 | — |
| 2022-05-18 | 29.06 | $0.02 | — |
| 2022-05-17 | 29.06 | $0.02 | — |
| 2022-05-16 | 29.06 | $0.02 | — |
| 2022-05-13 | 29.06 | $0.02 | — |
| 2022-05-12 | 29.06 | $0.02 | — |
| 2022-05-11 | 29.06 | $0.02 | — |
| 2022-05-10 | 29.06 | $0.02 | — |
| 2022-05-09 | 29.06 | $0.02 | — |
| 2022-05-06 | 29.06 | $0.02 | — |
| 2022-05-05 | 29.06 | $0.02 | — |
| 2022-05-04 | 29.06 | $0.02 | — |
| 2022-05-03 | 29.06 | $0.02 | — |
| 2022-05-02 | 29.06 | $0.02 | — |
| 2022-04-29 | 29.06 | $0.02 | — |
| 2022-04-28 | 29.06 | $0.02 | — |
| 2022-04-27 | 29.06 | $0.02 | — |
| 2022-04-26 | 29.06 | $0.02 | — |
| 2022-04-25 | 29.06 | $0.02 | — |
| 2022-04-22 | 29.06 | $0.02 | — |
| 2022-04-21 | 29.06 | $0.02 | — |
| 2022-04-20 | 29.06 | $0.02 | — |
| 2022-04-19 | 29.06 | $0.02 | — |
| 2022-04-18 | 29.06 | $0.02 | — |
| 2022-04-14 | 29.06 | $0.02 | — |
| 2022-04-13 | 29.06 | $0.02 | — |
| 2022-04-12 | 29.06 | $0.02 | — |
| 2022-04-11 | 29.06 | $0.02 | — |
| 2022-04-08 | 29.06 | $0.02 | — |
| 2022-04-07 | 29.06 | $0.02 | — |
| 2022-04-06 | 29.06 | $0.02 | — |
| 2022-04-05 | 29.06 | $0.02 | — |
| 2022-04-04 | 29.06 | $0.02 | — |
| 2022-04-01 | 29.06 | $0.02 | — |
| 2022-03-31 | 29.06 | $0.02 | — |
| 2022-03-30 | 29.06 | $0.02 | — |
| 2022-03-29 | 29.06 | $0.02 | — |
| 2022-03-28 | 29.06 | $0.02 | — |
| 2022-03-25 | 29.06 | $0.02 | — |
| 2022-03-24 | 29.06 | $0.02 | — |
| 2022-03-23 | 29.06 | $0.02 | — |
| 2022-03-22 | 29.06 | $0.02 | — |
| 2022-03-21 | 29.06 | $0.02 | — |
| 2022-03-18 | 29.06 | $0.02 | — |
| 2022-03-17 | 29.06 | $0.02 | — |
| 2022-03-16 | 29.06 | $0.02 | — |
| 2022-03-15 | 29.06 | $0.02 | — |
| 2022-03-14 | 29.06 | $0.02 | — |
| 2022-03-11 | 29.06 | $0.02 | — |
| 2022-03-10 | 29.06 | $0.02 | — |
| 2022-03-09 | 29.06 | $0.02 | — |
| 2022-03-08 | 29.06 | $0.02 | — |
| 2022-03-07 | 29.06 | $0.02 | — |
| 2022-03-04 | 29.06 | $0.02 | — |
| 2022-03-03 | 29.06 | $0.02 | — |
| 2022-03-02 | 29.06 | $0.02 | — |
| 2022-03-01 | 29.06 | $0.02 | — |
| 2022-02-28 | 29.06 | $0.02 | — |
| 2022-02-25 | 29.06 | $0.02 | — |
| 2022-02-24 | 29.06 | $0.02 | — |
| 2022-02-23 | 29.06 | $0.02 | — |
| 2022-02-22 | 29.06 | $0.02 | — |
| 2022-02-18 | 29.06 | $0.02 | — |
| 2022-02-17 | 29.06 | $0.02 | — |
| 2022-02-16 | 29.06 | $0.02 | — |
| 2022-02-15 | 29.06 | $0.02 | — |
| 2022-02-14 | 29.06 | $0.02 | — |
| 2022-02-11 | 29.06 | $0.02 | — |
| 2022-02-10 | 29.06 | $0.02 | — |
| 2022-02-09 | 29.06 | $0.02 | — |
| 2022-02-08 | 29.06 | $0.02 | — |
| 2022-02-07 | 29.06 | $0.02 | — |
| 2022-02-04 | 29.06 | $0.02 | — |
| 2022-02-03 | 29.06 | $0.02 | — |
| 2022-02-02 | 29.06 | $0.02 | — |
| 2022-02-01 | 29.06 | $0.02 | — |
| 2022-01-31 | 29.06 | $0.02 | — |
| 2022-01-28 | 29.06 | $0.02 | — |
| 2022-01-27 | 29.06 | $0.02 | — |
| 2022-01-26 | 29.06 | $0.02 | — |
| 2022-01-25 | 29.06 | $0.02 | — |
| 2022-01-24 | 29.06 | $0.02 | — |
| 2022-01-21 | 29.06 | $0.02 | — |
| 2022-01-20 | 29.06 | $0.02 | — |
| 2022-01-19 | 29.06 | $0.02 | — |
| 2022-01-18 | 29.06 | $0.02 | — |
| 2022-01-14 | 29.06 | $0.02 | — |
| 2022-01-13 | 29.06 | $0.02 | — |
| 2022-01-12 | 29.06 | $0.02 | — |
| 2022-01-11 | 29.06 | $0.02 | — |
| 2022-01-10 | 29.06 | $0.02 | — |
| 2022-01-07 | 29.06 | $0.02 | — |
| 2022-01-06 | 29.06 | $0.02 | — |
| 2022-01-05 | 29.06 | $0.02 | — |
| 2022-01-04 | 29.06 | $0.02 | — |
| 2022-01-03 | 29.06 | $0.02 | — |
| 2021-12-31 | 29.06 | $0.02 | — |
| 2021-12-30 | 29.06 | $0.02 | — |
| 2021-12-29 | 29.06 | $0.02 | — |
| 2021-12-28 | 29.06 | $0.02 | — |
| 2021-12-27 | 29.06 | $0.02 | — |
| 2021-12-23 | 29.06 | $0.02 | — |
| 2021-12-22 | 29.06 | $0.02 | — |
| 2021-12-21 | 29.06 | $0.02 | — |
| 2021-12-20 | 29.06 | $0.02 | — |
| 2021-12-17 | 29.06 | $0.02 | — |
| 2021-12-16 | 29.06 | $0.02 | — |
| 2021-12-15 | 29.06 | $0.02 | — |
| 2021-12-14 | 29.06 | $0.02 | — |
| 2021-12-13 | 29.06 | $0.02 | — |
| 2021-12-10 | 29.06 | $0.02 | — |
| 2021-12-09 | 29.06 | $0.02 | — |
| 2021-12-08 | 29.06 | $0.02 | — |
| 2021-12-07 | 29.06 | $0.02 | — |
| 2021-12-06 | 29.06 | $0.02 | — |
| 2021-12-03 | 29.06 | $0.02 | — |
| 2021-12-02 | 29.06 | $0.02 | — |
| 2021-12-01 | 29.06 | $0.02 | — |
| 2021-11-30 | 29.06 | $0.02 | — |
| 2021-11-29 | 29.06 | $0.02 | — |
| 2021-11-26 | 29.06 | $0.02 | — |
| 2021-11-24 | 29.06 | $0.02 | — |
| 2021-11-23 | 29.06 | $0.02 | — |
| 2021-11-22 | 29.06 | $0.02 | — |
| 2021-11-19 | 29.06 | $0.02 | — |
| 2021-11-18 | 29.06 | $0.02 | — |
| 2021-11-17 | 29.06 | $0.02 | — |
| 2021-11-16 | 29.06 | $0.02 | — |
| 2021-11-15 | 29.06 | $0.02 | — |
| 2021-11-12 | 29.06 | $0.02 | — |
| 2021-11-11 | 29.06 | $0.02 | — |
| 2021-11-10 | 29.06 | $0.02 | — |
| 2021-11-09 | 29.06 | $0.02 | — |
| 2021-11-08 | 29.06 | $0.02 | — |
| 2021-11-05 | 29.06 | $0.02 | — |
| 2021-11-04 | 29.06 | $0.02 | — |
| 2021-11-03 | 29.06 | $0.02 | — |
| 2021-11-02 | 29.06 | $0.02 | — |
| 2021-11-01 | 29.06 | $0.02 | — |
| 2021-10-29 | 29.06 | $0.02 | — |
| 2021-10-28 | 29.06 | $0.02 | — |
| 2021-10-27 | 29.06 | $0.02 | — |
| 2021-10-26 | 29.06 | $0.02 | — |
| 2021-10-25 | 29.06 | $0.02 | — |
| 2021-10-22 | 29.06 | $0.02 | — |
| 2021-10-21 | 29.06 | $0.02 | — |
| 2021-10-20 | 29.06 | $0.02 | — |
| 2021-10-19 | 29.06 | $0.02 | — |
| 2021-10-18 | 29.06 | $0.02 | — |
| 2021-10-15 | 29.06 | $0.02 | — |
| 2021-10-14 | 29.06 | $0.02 | — |
| 2021-10-13 | 29.06 | $0.02 | — |
| 2021-10-12 | 29.06 | $0.02 | — |
| 2021-10-11 | 29.06 | $0.02 | — |
| 2021-10-08 | 29.06 | $0.02 | — |
| 2021-10-07 | 29.06 | $0.02 | — |
| 2021-10-06 | 29.06 | $0.02 | — |
| 2021-10-05 | 29.06 | $0.02 | — |
| 2021-10-04 | 29.06 | $0.02 | — |
| 2021-10-01 | 29.06 | $0.02 | — |
| 2021-09-30 | 29.06 | $0.02 | — |
| 2021-09-29 | 29.06 | $0.02 | — |
| 2021-09-28 | 29.06 | $0.02 | — |
| 2021-09-27 | 29.06 | $0.02 | 2000 |
| 2021-09-24 | 35.92 | $0.02 | — |
| 2021-09-23 | 35.92 | $0.02 | — |
| 2021-09-22 | 35.92 | $0.02 | — |
| 2021-09-21 | 35.92 | $0.02 | — |
| 2021-09-20 | 35.92 | $0.02 | — |
| 2021-09-17 | 35.92 | $0.02 | 3000 |
| 2021-09-16 | 48.55 | $0.03 | — |
| 2021-09-15 | 48.55 | $0.03 | — |
| 2021-09-14 | 48.55 | $0.03 | — |
| 2021-09-13 | 48.55 | $0.03 | — |
| 2021-09-10 | 48.55 | $0.03 | — |
| 2021-09-09 | 48.55 | $0.03 | — |
| 2021-09-08 | 48.55 | $0.03 | — |
| 2021-09-07 | 48.55 | $0.03 | — |
| 2021-09-03 | 48.55 | $0.03 | — |
| 2021-09-02 | 48.55 | $0.03 | — |
| 2021-09-01 | 48.55 | $0.03 | 30000 |
| 2021-08-31 | 31.90 | $0.02 | — |
| 2021-08-30 | 31.90 | $0.02 | — |
| 2021-08-27 | 31.90 | $0.02 | — |
| 2021-08-26 | 31.90 | $0.02 | — |
| 2021-08-25 | 31.90 | $0.02 | — |
| 2021-08-24 | 31.90 | $0.02 | — |
| 2021-08-23 | 31.90 | $0.02 | — |
| 2021-08-20 | 31.90 | $0.02 | 327 |
| 2021-08-19 | 40.62 | $0.03 | — |
| 2021-08-18 | 40.62 | $0.03 | — |
| 2021-08-17 | 40.62 | $0.03 | — |
| 2021-08-16 | 40.62 | $0.03 | 31218 |
| 2021-08-13 | 9.45 | $0.02 | — |
| 2021-08-12 | 9.45 | $0.02 | 20000 |
| 2021-08-11 | 10.98 | $0.02 | — |
| 2021-08-10 | 10.98 | $0.02 | — |
| 2021-08-09 | 10.98 | $0.02 | 26810 |
| 2021-08-06 | 10.98 | $0.02 | — |
| 2021-08-05 | 10.98 | $0.02 | 10000 |
| 2021-08-04 | 0.51 | $0.02 | 92093 |
| 2021-08-03 | 0.69 | $0.03 | — |
| 2021-08-02 | 0.69 | $0.03 | 20010 |
| 2021-07-30 | 1.29 | $0.04 | — |
| 2021-07-29 | 1.29 | $0.04 | — |
| 2021-07-28 | 1.29 | $0.04 | — |
| 2021-07-27 | 1.29 | $0.04 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 35725
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 35725 |
| 2026-07-23 | 0.00 | $0.00 | 35725 |
| 2026-07-22 | 0.00 | $0.00 | 35725 |
| 2026-07-21 | 0.00 | $0.00 | 35725 |
| 2026-07-20 | 0.00 | $0.00 | 35725 |
| 2026-07-17 | 0.00 | $0.00 | 36693 |
| 2026-05-19 | -100.00 | $0.00 | 35725 |
| 2026-05-18 | -100.00 | $0.00 | 35725 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 35725 |
| 2026-05-13 | -100.00 | $0.00 | 35725 |
| 2026-05-12 | -100.00 | $0.00 | 35725 |
| 2026-05-11 | -100.00 | $0.00 | 35725 |
| 2026-05-08 | -100.00 | $0.00 | 35725 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 35725 |
| 2026-05-05 | -100.00 | $0.00 | 35725 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 35725 |
| 2026-04-30 | -100.00 | $0.00 | 35725 |
| 2026-04-29 | -100.00 | $0.00 | 35725 |
| 2026-04-28 | -100.00 | $0.00 | 35725 |
| 2026-04-27 | -100.00 | $0.00 | 35725 |
| 2026-04-24 | -100.00 | $0.00 | 35725 |
| 2026-04-23 | -100.00 | $0.00 | 35725 |
| 2026-04-22 | -100.00 | $0.00 | 35725 |
| 2026-04-21 | 0.00 | $0.04 | 35725 |
| 2026-04-20 | 0.00 | $0.04 | — |
| 2026-04-17 | 0.00 | $0.04 | 35725 |
| 2026-04-16 | 0.00 | $0.04 | 35725 |
| 2026-04-15 | 0.00 | $0.04 | 35725 |
| 2026-04-14 | 0.00 | $0.00 | 35725 |
| 2026-04-13 | 0.00 | $0.00 | 35725 |
| 2026-04-10 | 0.00 | $0.00 | 35725 |
| 2026-04-09 | 0.00 | $0.00 | 35725 |
| 2026-04-08 | 0.00 | $0.00 | 35725 |
| 2026-04-07 | 0.00 | $0.00 | 35725 |
| 2026-04-06 | 0.00 | $0.00 | 35725 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 35725 |
| 2026-02-04 | 0.00 | $0.00 | 35725 |
| 2026-02-03 | 0.00 | $0.00 | 35725 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 35725 |
| 2026-01-28 | 0.00 | $0.00 | 35725 |
| 2026-01-27 | 0.00 | $0.00 | 35725 |
| 2026-01-26 | 0.00 | $0.00 | 35725 |
| 2026-01-23 | 0.00 | $0.00 | 35725 |
| 2026-01-22 | 0.00 | $0.00 | 35725 |
| 2026-01-21 | 0.00 | $0.00 | 35725 |
| 2026-01-20 | 0.00 | $0.00 | 35725 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -99.30 | $0.00 | — |
| 2025-10-02 | -99.30 | $0.00 | — |
| 2025-10-01 | -99.30 | $0.00 | — |
| 2025-09-30 | -99.30 | $0.00 | — |
| 2025-09-29 | -99.30 | $0.00 | — |
| 2025-09-26 | -99.30 | $0.00 | 1300 |
| 2025-09-25 | -11.25 | $0.09 | — |
| 2025-09-24 | -11.25 | $0.09 | — |
| 2025-09-23 | -11.25 | $0.09 | — |
| 2025-09-22 | -11.25 | $0.09 | — |
| 2025-09-19 | -11.25 | $0.09 | — |
| 2025-09-18 | -11.25 | $0.09 | — |
| 2025-09-17 | -11.25 | $0.09 | — |
| 2025-09-16 | -11.25 | $0.09 | — |
| 2025-09-15 | -11.25 | $0.09 | — |
| 2025-09-12 | -11.25 | $0.09 | 1000 |
| 2025-09-11 | 0.00 | $0.10 | 3000 |
| 2025-09-10 | 0.00 | $0.10 | 1010 |
| 2025-09-09 | 0.00 | $0.10 | 1000 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 45 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 45 |
| 2025-08-21 | 0.00 | $0.00 | 45 |
| 2025-08-20 | 0.00 | $0.00 | 45 |
| 2025-08-19 | 0.00 | $0.00 | 45 |
| 2025-08-18 | 0.00 | $0.00 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 322 |
| 2024-12-17 | -100.00 | $0.00 | 35000 |
| 2024-12-16 | -100.00 | $0.00 | 35000 |
| 2024-12-13 | -100.00 | $0.00 | 35000 |
| 2024-12-12 | -100.00 | $0.00 | 35000 |
| 2024-12-11 | -100.00 | $0.00 | 35000 |
| 2024-12-10 | -100.00 | $0.00 | 35000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 35000 |
| 2024-12-04 | -100.00 | $0.00 | 35000 |
| 2024-12-03 | -100.00 | $0.00 | 35000 |
| 2024-12-02 | -100.00 | $0.00 | 35000 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 35000 |
| 2024-11-25 | -100.00 | $0.00 | 35000 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 35000 |
| 2024-11-20 | -100.00 | $0.00 | 35000 |
| 2024-11-19 | 0.00 | $0.00 | 119327 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 1456 |
| 2024-09-03 | -100.00 | $0.00 | 1456 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 1456 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 1456 |
| 2024-08-22 | -100.00 | $0.00 | 1456 |
| 2024-08-21 | -100.00 | $0.00 | 1456 |
| 2024-08-20 | -100.00 | $0.00 | 1456 |
| 2024-08-19 | -100.00 | $0.00 | 1456 |
| 2024-08-16 | -100.00 | $0.00 | 1456 |
| 2024-08-15 | -100.00 | $0.00 | 1456 |
| 2024-08-14 | -100.00 | $0.00 | 1456 |
| 2024-08-13 | -100.00 | $0.00 | 1456 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47134 |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | 5000 |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | 1000 |
| 2021-10-21 | -100.00 | $0.02 | — |
| 2021-10-20 | -100.00 | $0.02 | — |
| 2021-10-19 | -100.00 | $0.02 | — |
| 2021-10-18 | -100.00 | $0.02 | — |
| 2021-10-15 | -100.00 | $0.02 | — |
| 2021-10-14 | -100.00 | $0.02 | — |
| 2021-10-13 | -100.00 | $0.02 | — |
| 2021-10-12 | -100.00 | $0.02 | — |
| 2021-10-11 | -100.00 | $0.02 | — |
| 2021-10-08 | -100.00 | $0.02 | — |
| 2021-10-07 | -100.00 | $0.02 | — |
| 2021-10-06 | -100.00 | $0.02 | — |
| 2021-10-05 | -100.00 | $0.02 | — |
| 2021-10-04 | -100.00 | $0.02 | — |
| 2021-10-01 | -100.00 | $0.02 | — |
| 2021-09-30 | -100.00 | $0.02 | — |
| 2021-09-29 | -100.00 | $0.02 | — |
| 2021-09-28 | -100.00 | $0.02 | — |
| 2021-09-27 | -100.00 | $0.02 | 2000 |
| 2021-09-24 | -82.61 | $0.02 | — |
| 2021-09-23 | -82.61 | $0.02 | — |
| 2021-09-22 | -82.61 | $0.02 | — |
| 2021-09-21 | -82.61 | $0.02 | — |
| 2021-09-20 | -82.61 | $0.02 | — |
| 2021-09-17 | -91.30 | $0.02 | 3000 |
| 2021-09-16 | -52.17 | $0.03 | — |
| 2021-09-15 | -52.17 | $0.03 | — |
| 2021-09-14 | -52.17 | $0.03 | — |
| 2021-09-13 | -52.17 | $0.03 | — |
| 2021-09-10 | -41.38 | $0.03 | — |
| 2021-09-09 | -41.38 | $0.03 | — |
| 2021-09-08 | -41.38 | $0.03 | — |
| 2021-09-07 | -41.38 | $0.03 | — |
| 2021-09-03 | -41.38 | $0.03 | — |
| 2021-09-02 | -41.38 | $0.03 | — |
| 2021-09-01 | -41.38 | $0.03 | 30000 |
| 2021-08-31 | -79.31 | $0.02 | — |
| 2021-08-30 | -79.31 | $0.02 | — |
| 2021-08-27 | -79.31 | $0.02 | — |
| 2021-08-26 | -79.31 | $0.02 | — |
| 2021-08-25 | -79.31 | $0.02 | — |
| 2021-08-24 | -79.31 | $0.02 | — |
| 2021-08-23 | -79.31 | $0.02 | — |
| 2021-08-20 | -79.31 | $0.02 | 327 |
| 2021-08-19 | -32.00 | $0.03 | — |
| 2021-08-18 | -32.00 | $0.03 | — |
| 2021-08-17 | -32.00 | $0.03 | — |
| 2021-08-16 | -32.00 | $0.03 | 31218 |
| 2021-08-13 | -100.00 | $0.02 | — |
| 2021-08-12 | -100.00 | $0.02 | 20000 |
| 2021-08-11 | -81.07 | $0.02 | — |
| 2021-08-10 | -81.07 | $0.02 | — |
| 2021-08-09 | -89.35 | $0.02 | 26810 |
| 2021-08-06 | -89.35 | $0.02 | — |
| 2021-08-05 | -89.35 | $0.02 | 10000 |
| 2021-08-04 | -98.30 | $0.02 | 92093 |
| 2021-08-03 | -100.00 | $0.03 | — |
| 2021-08-02 | -100.00 | $0.03 | 20010 |
| 2021-07-30 | -100.00 | $0.04 | — |
| 2021-07-29 | -100.00 | $0.04 | — |
| 2021-07-28 | -100.00 | $0.04 | — |
| 2021-07-27 | -100.00 | $0.04 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.40
2026-07-24
Close Price
$0.00
Vol: 35725Average Directional Index - Detailed Analysis
Minimum
7.24
Average
48.00
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.40 | $0.00 | 35725 |
| 2026-07-23 | 14.73 | $0.00 | 35725 |
| 2026-07-22 | 15.07 | $0.00 | 35725 |
| 2026-07-21 | 15.44 | $0.00 | 35725 |
| 2026-07-20 | 15.82 | $0.00 | 35725 |
| 2026-07-17 | 16.23 | $0.00 | 36693 |
| 2026-07-16 | 16.65 | $0.00 | 35725 |
| 2026-07-15 | 16.75 | $0.00 | 35725 |
| 2026-07-14 | 16.86 | $0.00 | 35725 |
| 2026-07-13 | 16.97 | $0.00 | 35725 |
| 2026-07-10 | 17.08 | $0.00 | 35725 |
| 2026-07-09 | 17.21 | $0.00 | 35725 |
| 2026-07-08 | 17.34 | $0.00 | 35725 |
| 2026-07-07 | 17.47 | $0.00 | 35725 |
| 2026-07-06 | 17.62 | $0.00 | 35725 |
| 2026-07-02 | 17.77 | $0.00 | 35725 |
| 2026-07-01 | 17.93 | $0.00 | 35725 |
| 2026-06-30 | 18.10 | $0.00 | 35725 |
| 2026-06-29 | 18.27 | $0.00 | 35725 |
| 2026-06-26 | 18.46 | $0.00 | 35725 |
| 2026-06-25 | 18.65 | $0.00 | 35725 |
| 2026-06-24 | 18.86 | $0.00 | 35725 |
| 2026-06-23 | 19.07 | $0.00 | 35725 |
| 2026-06-22 | 19.30 | $0.00 | 35725 |
| 2026-06-18 | 19.54 | $0.00 | 35725 |
| 2026-06-17 | 19.79 | $0.00 | 35725 |
| 2026-06-16 | 20.06 | $0.00 | 35725 |
| 2026-06-15 | 20.34 | $0.00 | 35725 |
| 2026-06-12 | 20.63 | $0.00 | 35725 |
| 2026-06-11 | 20.94 | $0.00 | 35725 |
| 2026-06-10 | 21.27 | $0.00 | 35725 |
| 2026-06-09 | 21.61 | $0.00 | 35725 |
| 2026-06-08 | 21.98 | $0.00 | — |
| 2026-06-05 | 22.36 | $0.00 | 35725 |
| 2026-06-04 | 22.76 | $0.00 | 35725 |
| 2026-06-03 | 23.18 | $0.00 | 35725 |
| 2026-06-02 | 23.62 | $0.00 | 35725 |
| 2026-06-01 | 24.09 | $0.00 | 35725 |
| 2026-05-29 | 24.58 | $0.00 | 35725 |
| 2026-05-28 | 25.10 | $0.00 | 35725 |
| 2026-05-27 | 25.64 | $0.00 | 35725 |
| 2026-05-26 | 26.22 | $0.00 | — |
| 2026-05-22 | 26.82 | $0.00 | 35725 |
| 2026-05-21 | 27.46 | $0.00 | 35725 |
| 2026-05-20 | 28.13 | $0.00 | 35725 |
| 2026-05-19 | 28.83 | $0.00 | 35725 |
| 2026-05-18 | 29.57 | $0.00 | 35725 |
| 2026-05-15 | 30.35 | $0.00 | — |
| 2026-05-14 | 31.17 | $0.00 | 35725 |
| 2026-05-13 | 32.04 | $0.00 | 35725 |
| 2026-05-12 | 32.95 | $0.00 | 35725 |
| 2026-05-11 | 33.91 | $0.00 | 35725 |
| 2026-05-08 | 34.91 | $0.00 | 35725 |
| 2026-05-07 | 35.98 | $0.00 | — |
| 2026-05-06 | 37.09 | $0.00 | 35725 |
| 2026-05-05 | 38.27 | $0.00 | 35725 |
| 2026-05-04 | 39.51 | $0.00 | — |
| 2026-05-01 | 40.81 | $0.00 | 35725 |
| 2026-04-30 | 42.18 | $0.00 | 35725 |
| 2026-04-29 | 43.63 | $0.00 | 35725 |
| 2026-04-28 | 45.15 | $0.00 | 35725 |
| 2026-04-27 | 46.75 | $0.00 | 35725 |
| 2026-04-24 | 48.43 | $0.00 | 35725 |
| 2026-04-23 | 50.20 | $0.00 | 35725 |
| 2026-04-22 | 52.07 | $0.00 | 35725 |
| 2026-04-21 | 54.04 | $0.04 | 35725 |
| 2026-04-20 | 51.65 | $0.04 | — |
| 2026-04-17 | 49.13 | $0.04 | 35725 |
| 2026-04-16 | 46.48 | $0.04 | 35725 |
| 2026-04-15 | 43.69 | $0.04 | 35725 |
| 2026-04-14 | 40.76 | $0.00 | 35725 |
| 2026-04-13 | 38.68 | $0.00 | 35725 |
| 2026-04-10 | 36.50 | $0.00 | 35725 |
| 2026-04-09 | 34.20 | $0.00 | 35725 |
| 2026-04-08 | 31.77 | $0.00 | 35725 |
| 2026-04-07 | 29.23 | $0.00 | 35725 |
| 2026-04-06 | 26.54 | $0.00 | 35725 |
| 2026-04-02 | 27.34 | $0.00 | 35725 |
| 2026-04-01 | 27.38 | $0.00 | 35725 |
| 2026-03-31 | 27.43 | $0.00 | 35725 |
| 2026-03-30 | 27.48 | $0.00 | 35725 |
| 2026-03-27 | 27.54 | $0.00 | 35725 |
| 2026-03-26 | 27.60 | $0.00 | 35725 |
| 2026-03-25 | 27.66 | $0.00 | 35725 |
| 2026-03-24 | 27.72 | $0.00 | 35725 |
| 2026-03-23 | 27.79 | $0.00 | 35725 |
| 2026-03-20 | 27.86 | $0.00 | 35725 |
| 2026-03-19 | 27.93 | $0.00 | 35725 |
| 2026-03-18 | 28.01 | $0.00 | 35725 |
| 2026-03-17 | 28.09 | $0.00 | 35725 |
| 2026-03-16 | 28.18 | $0.00 | — |
| 2026-03-13 | 28.27 | $0.00 | 35725 |
| 2026-03-12 | 28.37 | $0.00 | 35725 |
| 2026-03-11 | 28.47 | $0.00 | 35725 |
| 2026-03-10 | 28.57 | $0.00 | 35725 |
| 2026-03-09 | 28.69 | $0.00 | 35725 |
| 2026-03-06 | 28.80 | $0.00 | 35725 |
| 2026-03-05 | 28.93 | $0.00 | 35725 |
| 2026-03-04 | 29.06 | $0.00 | 35725 |
| 2026-03-03 | 29.20 | $0.00 | 35725 |
| 2026-03-02 | 29.34 | $0.00 | 35725 |
| 2026-02-27 | 29.49 | $0.00 | 35725 |
| 2026-02-26 | 29.65 | $0.00 | 35725 |
| 2026-02-25 | 29.82 | $0.00 | 35725 |
| 2026-02-24 | 30.00 | $0.00 | 35725 |
| 2026-02-23 | 30.19 | $0.00 | 35725 |
| 2026-02-20 | 30.38 | $0.00 | — |
| 2026-02-19 | 30.59 | $0.00 | — |
| 2026-02-18 | 30.81 | $0.00 | — |
| 2026-02-17 | 31.04 | $0.00 | — |
| 2026-02-13 | 31.28 | $0.00 | — |
| 2026-02-12 | 31.54 | $0.00 | — |
| 2026-02-11 | 31.80 | $0.00 | — |
| 2026-02-10 | 32.09 | $0.00 | — |
| 2026-02-09 | 32.38 | $0.00 | — |
| 2026-02-06 | 32.70 | $0.00 | — |
| 2026-02-05 | 33.02 | $0.00 | 35725 |
| 2026-02-04 | 33.37 | $0.00 | 35725 |
| 2026-02-03 | 33.73 | $0.00 | 35725 |
| 2026-02-02 | 34.12 | $0.00 | — |
| 2026-01-30 | 34.52 | $0.00 | — |
| 2026-01-29 | 34.95 | $0.00 | 35725 |
| 2026-01-28 | 35.39 | $0.00 | 35725 |
| 2026-01-27 | 35.87 | $0.00 | 35725 |
| 2026-01-26 | 36.36 | $0.00 | 35725 |
| 2026-01-23 | 36.88 | $0.00 | 35725 |
| 2026-01-22 | 37.43 | $0.00 | 35725 |
| 2026-01-21 | 38.01 | $0.00 | 35725 |
| 2026-01-20 | 38.62 | $0.00 | 35725 |
| 2026-01-16 | 39.26 | $0.00 | 1300 |
| 2026-01-15 | 39.28 | $0.00 | 1300 |
| 2026-01-14 | 39.31 | $0.00 | 1300 |
| 2026-01-13 | 39.33 | $0.00 | 1300 |
| 2026-01-12 | 39.36 | $0.00 | 1300 |
| 2026-01-09 | 39.38 | $0.00 | 1300 |
| 2026-01-08 | 39.41 | $0.00 | 1300 |
| 2026-01-07 | 39.44 | $0.00 | 1300 |
| 2026-01-06 | 39.48 | $0.00 | — |
| 2026-01-05 | 39.51 | $0.00 | 1300 |
| 2026-01-02 | 39.55 | $0.00 | 1300 |
| 2025-12-31 | 39.58 | $0.00 | 1300 |
| 2025-12-30 | 39.62 | $0.00 | 1300 |
| 2025-12-29 | 39.66 | $0.00 | 1300 |
| 2025-12-26 | 39.71 | $0.00 | 1300 |
| 2025-12-24 | 39.75 | $0.00 | — |
| 2025-12-23 | 39.80 | $0.00 | 1300 |
| 2025-12-22 | 39.85 | $0.00 | 1300 |
| 2025-12-19 | 39.90 | $0.00 | 1300 |
| 2025-12-18 | 39.96 | $0.00 | 1300 |
| 2025-12-17 | 40.02 | $0.00 | 1300 |
| 2025-12-16 | 40.08 | $0.00 | 1300 |
| 2025-12-15 | 40.15 | $0.00 | — |
| 2025-12-12 | 40.22 | $0.00 | — |
| 2025-12-11 | 40.29 | $0.00 | — |
| 2025-12-10 | 40.37 | $0.00 | 1300 |
| 2025-12-09 | 40.45 | $0.00 | 1300 |
| 2025-12-08 | 40.53 | $0.00 | 1300 |
| 2025-12-05 | 40.62 | $0.00 | 1300 |
| 2025-12-04 | 40.72 | $0.00 | 1300 |
| 2025-12-03 | 40.81 | $0.00 | 1300 |
| 2025-12-02 | 40.92 | $0.00 | 1300 |
| 2025-12-01 | 41.03 | $0.00 | 1300 |
| 2025-11-28 | 41.14 | $0.00 | 1300 |
| 2025-11-26 | 41.27 | $0.00 | 1300 |
| 2025-11-25 | 41.39 | $0.00 | — |
| 2025-11-24 | 41.53 | $0.00 | 1300 |
| 2025-11-21 | 41.67 | $0.00 | 1300 |
| 2025-11-20 | 41.82 | $0.00 | 1300 |
| 2025-11-19 | 41.98 | $0.00 | 1300 |
| 2025-11-18 | 42.14 | $0.00 | 1300 |
| 2025-11-17 | 42.31 | $0.00 | — |
| 2025-11-14 | 42.50 | $0.00 | 1300 |
| 2025-11-13 | 42.69 | $0.00 | 1300 |
| 2025-11-12 | 42.89 | $0.00 | 1300 |
| 2025-11-11 | 43.11 | $0.00 | 1300 |
| 2025-11-10 | 43.33 | $0.00 | 1300 |
| 2025-11-07 | 43.57 | $0.00 | 1300 |
| 2025-11-06 | 43.82 | $0.00 | 1300 |
| 2025-11-05 | 44.08 | $0.00 | 1300 |
| 2025-11-04 | 44.36 | $0.00 | 1300 |
| 2025-11-03 | 44.65 | $0.00 | 1300 |
| 2025-10-31 | 44.95 | $0.00 | 1300 |
| 2025-10-30 | 45.27 | $0.00 | 1300 |
| 2025-10-29 | 45.61 | $0.00 | 1300 |
| 2025-10-28 | 45.97 | $0.00 | — |
| 2025-10-27 | 46.34 | $0.00 | — |
| 2025-10-24 | 46.74 | $0.00 | — |
| 2025-10-23 | 47.16 | $0.00 | — |
| 2025-10-22 | 47.59 | $0.00 | — |
| 2025-10-21 | 48.05 | $0.00 | — |
| 2025-10-20 | 48.54 | $0.00 | — |
| 2025-10-17 | 49.05 | $0.00 | — |
| 2025-10-16 | 49.59 | $0.00 | — |
| 2025-10-15 | 50.15 | $0.00 | — |
| 2025-10-14 | 50.75 | $0.00 | — |
| 2025-10-13 | 51.38 | $0.00 | — |
| 2025-10-10 | 52.04 | $0.00 | — |
| 2025-10-09 | 52.73 | $0.00 | — |
| 2025-10-08 | 53.46 | $0.00 | — |
| 2025-10-07 | 54.23 | $0.00 | — |
| 2025-10-06 | 55.04 | $0.00 | — |
| 2025-10-03 | 55.90 | $0.00 | — |
| 2025-10-02 | 56.79 | $0.00 | — |
| 2025-10-01 | 57.74 | $0.00 | — |
| 2025-09-30 | 58.73 | $0.00 | — |
| 2025-09-29 | 59.78 | $0.00 | — |
| 2025-09-26 | 60.88 | $0.00 | 1300 |
| 2025-09-25 | 62.04 | $0.09 | — |
| 2025-09-24 | 63.81 | $0.09 | — |
| 2025-09-23 | 65.66 | $0.09 | — |
| 2025-09-22 | 67.62 | $0.09 | — |
| 2025-09-19 | 69.67 | $0.09 | — |
| 2025-09-18 | 71.84 | $0.09 | — |
| 2025-09-17 | 74.12 | $0.09 | — |
| 2025-09-16 | 76.51 | $0.09 | — |
| 2025-09-15 | 79.04 | $0.09 | — |
| 2025-09-12 | 81.70 | $0.09 | 1000 |
| 2025-09-11 | 84.49 | $0.10 | 3000 |
| 2025-09-10 | 87.44 | $0.10 | 1010 |
| 2025-09-09 | 86.78 | $0.10 | 1000 |
| 2025-09-08 | 86.08 | $0.00 | — |
| 2025-09-05 | 85.35 | $0.00 | — |
| 2025-09-04 | 84.58 | $0.00 | — |
| 2025-09-03 | 83.77 | $0.00 | — |
| 2025-09-02 | 82.91 | $0.00 | — |
| 2025-08-29 | 82.01 | $0.00 | — |
| 2025-08-28 | 81.07 | $0.00 | 45 |
| 2025-08-27 | 80.07 | $0.00 | — |
| 2025-08-26 | 79.02 | $0.00 | — |
| 2025-08-25 | 77.92 | $0.00 | — |
| 2025-08-22 | 76.75 | $0.00 | 45 |
| 2025-08-21 | 75.53 | $0.00 | 45 |
| 2025-08-20 | 74.24 | $0.00 | 45 |
| 2025-08-19 | 72.89 | $0.00 | 45 |
| 2025-08-18 | 71.46 | $0.00 | 100 |
| 2025-08-15 | 69.96 | $0.00 | — |
| 2025-08-14 | 68.38 | $0.00 | — |
| 2025-08-13 | 66.71 | $0.00 | — |
| 2025-08-12 | 64.96 | $0.00 | — |
| 2025-08-11 | 63.12 | $0.00 | 322 |
| 2025-08-08 | 61.17 | $0.00 | — |
| 2025-08-07 | 61.17 | $0.00 | — |
| 2025-08-06 | 61.17 | $0.00 | — |
| 2025-08-05 | 61.17 | $0.00 | — |
| 2025-08-04 | 61.17 | $0.00 | — |
| 2025-08-01 | 61.17 | $0.00 | — |
| 2025-07-31 | 61.17 | $0.00 | — |
| 2025-07-30 | 61.17 | $0.00 | 45 |
| 2025-07-29 | 61.17 | $0.00 | — |
| 2025-07-28 | 61.17 | $0.00 | 35000 |
| 2025-07-25 | 61.17 | $0.00 | 35000 |
| 2025-07-24 | 61.17 | $0.00 | 35000 |
| 2025-07-23 | 61.17 | $0.00 | — |
| 2025-07-22 | 61.17 | $0.00 | — |
| 2025-07-21 | 61.17 | $0.00 | 35000 |
| 2025-07-18 | 61.17 | $0.00 | 35000 |
| 2025-07-17 | 61.17 | $0.00 | 35000 |
| 2025-07-16 | 61.17 | $0.00 | 35000 |
| 2025-07-15 | 61.17 | $0.00 | 35000 |
| 2025-07-14 | 61.17 | $0.00 | 35000 |
| 2025-07-11 | 61.17 | $0.00 | 35000 |
| 2025-07-10 | 61.17 | $0.00 | — |
| 2025-07-09 | 61.17 | $0.00 | 35000 |
| 2025-07-08 | 61.17 | $0.00 | 35000 |
| 2025-07-07 | 61.17 | $0.00 | 35000 |
| 2025-07-03 | 61.17 | $0.00 | — |
| 2025-07-02 | 61.17 | $0.00 | 35000 |
| 2025-07-01 | 61.17 | $0.00 | — |
| 2025-06-30 | 61.17 | $0.00 | — |
| 2025-06-27 | 61.17 | $0.00 | — |
| 2025-06-26 | 61.17 | $0.00 | — |
| 2025-06-25 | 61.17 | $0.00 | — |
| 2025-06-24 | 61.17 | $0.00 | — |
| 2025-06-23 | 61.17 | $0.00 | — |
| 2025-06-20 | 61.17 | $0.00 | — |
| 2025-06-18 | 61.17 | $0.00 | — |
| 2025-06-17 | 61.17 | $0.00 | — |
| 2025-06-16 | 61.17 | $0.00 | — |
| 2025-06-13 | 61.17 | $0.00 | — |
| 2025-06-12 | 61.17 | $0.00 | — |
| 2025-06-11 | 61.17 | $0.00 | — |
| 2025-06-10 | 61.17 | $0.00 | — |
| 2025-06-09 | 61.17 | $0.00 | — |
| 2025-06-06 | 61.17 | $0.00 | — |
| 2025-06-05 | 61.17 | $0.00 | — |
| 2025-06-04 | 61.17 | $0.00 | — |
| 2025-06-03 | 61.17 | $0.00 | — |
| 2025-06-02 | 61.17 | $0.00 | — |
| 2025-05-30 | 61.17 | $0.00 | — |
| 2025-05-29 | 61.17 | $0.00 | — |
| 2025-05-28 | 61.17 | $0.00 | — |
| 2025-05-27 | 61.17 | $0.00 | 35000 |
| 2025-05-23 | 61.17 | $0.00 | — |
| 2025-05-22 | 61.17 | $0.00 | 35000 |
| 2025-05-21 | 61.17 | $0.00 | 35000 |
| 2025-05-20 | 61.17 | $0.00 | 35000 |
| 2025-05-19 | 61.17 | $0.00 | 35000 |
| 2025-05-16 | 61.17 | $0.00 | — |
| 2025-05-15 | 61.17 | $0.00 | 35000 |
| 2025-05-14 | 61.17 | $0.00 | 35000 |
| 2025-05-13 | 61.17 | $0.00 | 35000 |
| 2025-05-12 | 61.17 | $0.00 | 35000 |
| 2025-05-09 | 61.17 | $0.00 | — |
| 2025-05-08 | 61.17 | $0.00 | 35000 |
| 2025-05-07 | 61.17 | $0.00 | — |
| 2025-05-06 | 61.17 | $0.00 | — |
| 2025-05-05 | 61.17 | $0.00 | 35000 |
| 2025-05-02 | 61.17 | $0.00 | — |
| 2025-05-01 | 61.17 | $0.00 | 35000 |
| 2025-04-30 | 61.17 | $0.00 | 35000 |
| 2025-04-29 | 61.17 | $0.00 | 35000 |
| 2025-04-28 | 61.17 | $0.00 | 35000 |
| 2025-04-25 | 61.17 | $0.00 | — |
| 2025-04-24 | 61.17 | $0.00 | 35000 |
| 2025-04-23 | 61.17 | $0.00 | 35000 |
| 2025-04-22 | 61.17 | $0.00 | 35000 |
| 2025-04-21 | 61.17 | $0.00 | 35000 |
| 2025-04-17 | 61.17 | $0.00 | — |
| 2025-04-16 | 61.17 | $0.00 | 35000 |
| 2025-04-15 | 61.17 | $0.00 | 35000 |
| 2025-04-14 | 61.17 | $0.00 | 35000 |
| 2025-04-11 | 61.17 | $0.00 | — |
| 2025-04-10 | 61.17 | $0.00 | 35000 |
| 2025-04-09 | 61.17 | $0.00 | 35000 |
| 2025-04-08 | 61.17 | $0.00 | 35000 |
| 2025-04-07 | 61.17 | $0.00 | 35000 |
| 2025-04-04 | 61.17 | $0.00 | — |
| 2025-04-03 | 61.17 | $0.00 | 35000 |
| 2025-04-02 | 61.17 | $0.00 | 35000 |
| 2025-04-01 | 61.17 | $0.00 | 35000 |
| 2025-03-31 | 61.17 | $0.00 | 35000 |
| 2025-03-28 | 61.17 | $0.00 | — |
| 2025-03-27 | 61.17 | $0.00 | 35000 |
| 2025-03-26 | 61.17 | $0.00 | 35000 |
| 2025-03-25 | 61.17 | $0.00 | 35000 |
| 2025-03-24 | 61.17 | $0.00 | 35000 |
| 2025-03-21 | 61.17 | $0.00 | — |
| 2025-03-20 | 61.17 | $0.00 | 35000 |
| 2025-03-19 | 61.17 | $0.00 | 35000 |
| 2025-03-18 | 61.17 | $0.00 | 35000 |
| 2025-03-17 | 61.18 | $0.00 | 35000 |
| 2025-03-14 | 61.18 | $0.00 | — |
| 2025-03-13 | 61.18 | $0.00 | 35000 |
| 2025-03-12 | 61.18 | $0.00 | 35000 |
| 2025-03-11 | 61.18 | $0.00 | 35000 |
| 2025-03-10 | 61.18 | $0.00 | 35000 |
| 2025-03-07 | 61.18 | $0.00 | — |
| 2025-03-06 | 61.18 | $0.00 | 35000 |
| 2025-03-05 | 61.18 | $0.00 | 35000 |
| 2025-03-04 | 61.18 | $0.00 | 35000 |
| 2025-03-03 | 61.18 | $0.00 | — |
| 2025-02-28 | 61.18 | $0.00 | — |
| 2025-02-27 | 61.18 | $0.00 | 35000 |
| 2025-02-26 | 61.18 | $0.00 | 35000 |
| 2025-02-25 | 61.18 | $0.00 | 35000 |
| 2025-02-24 | 61.18 | $0.00 | 35000 |
| 2025-02-21 | 61.18 | $0.00 | — |
| 2025-02-20 | 61.18 | $0.00 | 35000 |
| 2025-02-19 | 61.18 | $0.00 | 35000 |
| 2025-02-18 | 61.18 | $0.00 | 35000 |
| 2025-02-14 | 61.18 | $0.00 | — |
| 2025-02-13 | 61.18 | $0.00 | 35000 |
| 2025-02-12 | 61.18 | $0.00 | 35000 |
| 2025-02-11 | 61.18 | $0.00 | 35000 |
| 2025-02-10 | 61.18 | $0.00 | 35000 |
| 2025-02-07 | 61.18 | $0.00 | — |
| 2025-02-06 | 61.18 | $0.00 | 35000 |
| 2025-02-05 | 61.18 | $0.00 | 35000 |
| 2025-02-04 | 61.18 | $0.00 | — |
| 2025-02-03 | 61.18 | $0.00 | — |
| 2025-01-31 | 61.18 | $0.00 | — |
| 2025-01-30 | 61.18 | $0.00 | 35000 |
| 2025-01-29 | 61.18 | $0.00 | 35000 |
| 2025-01-28 | 61.18 | $0.00 | 35000 |
| 2025-01-27 | 61.18 | $0.00 | — |
| 2025-01-24 | 61.18 | $0.00 | — |
| 2025-01-23 | 61.18 | $0.00 | 35000 |
| 2025-01-22 | 61.18 | $0.00 | 35000 |
| 2025-01-21 | 61.18 | $0.00 | 35000 |
| 2025-01-17 | 61.18 | $0.00 | — |
| 2025-01-16 | 61.18 | $0.00 | 35000 |
| 2025-01-15 | 61.18 | $0.00 | 35000 |
| 2025-01-14 | 61.18 | $0.00 | 35000 |
| 2025-01-13 | 61.19 | $0.00 | 35000 |
| 2025-01-10 | 61.19 | $0.00 | — |
| 2025-01-08 | 61.19 | $0.00 | — |
| 2025-01-07 | 61.19 | $0.00 | 35000 |
| 2025-01-06 | 61.19 | $0.00 | 35000 |
| 2025-01-03 | 61.19 | $0.00 | — |
| 2025-01-02 | 61.19 | $0.00 | 35000 |
| 2024-12-31 | 61.19 | $0.00 | 35000 |
| 2024-12-30 | 61.19 | $0.00 | 35000 |
| 2024-12-27 | 61.19 | $0.00 | — |
| 2024-12-26 | 61.19 | $0.00 | 35000 |
| 2024-12-24 | 61.19 | $0.00 | — |
| 2024-12-23 | 61.20 | $0.00 | 35000 |
| 2024-12-20 | 61.20 | $0.00 | — |
| 2024-12-19 | 61.20 | $0.00 | 35000 |
| 2024-12-18 | 61.20 | $0.00 | 35000 |
| 2024-12-17 | 61.20 | $0.00 | 35000 |
| 2024-12-16 | 61.20 | $0.00 | 35000 |
| 2024-12-13 | 61.20 | $0.00 | 35000 |
| 2024-12-12 | 61.20 | $0.00 | 35000 |
| 2024-12-11 | 61.21 | $0.00 | 35000 |
| 2024-12-10 | 61.21 | $0.00 | 35000 |
| 2024-12-09 | 61.21 | $0.00 | — |
| 2024-12-06 | 61.21 | $0.00 | — |
| 2024-12-05 | 61.21 | $0.00 | 35000 |
| 2024-12-04 | 61.22 | $0.00 | 35000 |
| 2024-12-03 | 61.22 | $0.00 | 35000 |
| 2024-12-02 | 61.22 | $0.00 | 35000 |
| 2024-11-29 | 61.22 | $0.00 | — |
| 2024-11-27 | 61.23 | $0.00 | — |
| 2024-11-26 | 61.23 | $0.00 | 35000 |
| 2024-11-25 | 61.23 | $0.00 | 35000 |
| 2024-11-22 | 61.23 | $0.00 | — |
| 2024-11-21 | 61.24 | $0.00 | 35000 |
| 2024-11-20 | 61.24 | $0.00 | 35000 |
| 2024-11-19 | 61.24 | $0.00 | 119327 |
| 2024-11-18 | 61.24 | $0.00 | 1456 |
| 2024-11-15 | 61.24 | $0.00 | — |
| 2024-11-14 | 61.24 | $0.00 | 1456 |
| 2024-11-13 | 61.24 | $0.00 | 1456 |
| 2024-11-12 | 61.24 | $0.00 | — |
| 2024-11-11 | 61.24 | $0.00 | — |
| 2024-11-08 | 61.24 | $0.00 | — |
| 2024-11-07 | 61.24 | $0.00 | — |
| 2024-11-06 | 61.24 | $0.00 | 1456 |
| 2024-11-05 | 61.24 | $0.00 | 1456 |
| 2024-11-04 | 61.25 | $0.00 | 1456 |
| 2024-11-01 | 61.25 | $0.00 | — |
| 2024-10-31 | 61.25 | $0.00 | 1456 |
| 2024-10-30 | 61.25 | $0.00 | 1456 |
| 2024-10-29 | 61.25 | $0.00 | 1456 |
| 2024-10-28 | 61.25 | $0.00 | — |
| 2024-10-25 | 61.25 | $0.00 | 1456 |
| 2024-10-24 | 61.25 | $0.00 | 1456 |
| 2024-10-23 | 61.25 | $0.00 | 1456 |
| 2024-10-22 | 61.25 | $0.00 | — |
| 2024-10-21 | 61.25 | $0.00 | 1456 |
| 2024-10-18 | 61.25 | $0.00 | — |
| 2024-10-17 | 61.25 | $0.00 | — |
| 2024-10-16 | 61.25 | $0.00 | — |
| 2024-10-15 | 61.25 | $0.00 | 1456 |
| 2024-10-14 | 61.25 | $0.00 | 1456 |
| 2024-10-11 | 61.25 | $0.00 | — |
| 2024-10-10 | 61.25 | $0.00 | 1456 |
| 2024-10-09 | 61.25 | $0.00 | 1456 |
| 2024-10-08 | 61.25 | $0.00 | 1456 |
| 2024-10-07 | 61.25 | $0.00 | 1456 |
| 2024-10-04 | 61.26 | $0.00 | — |
| 2024-10-03 | 61.26 | $0.00 | 1456 |
| 2024-10-02 | 61.26 | $0.00 | 1456 |
| 2024-10-01 | 61.26 | $0.00 | 1456 |
| 2024-09-30 | 61.26 | $0.00 | 1456 |
| 2024-09-27 | 61.26 | $0.00 | — |
| 2024-09-26 | 61.26 | $0.00 | 1456 |
| 2024-09-25 | 61.26 | $0.00 | 1456 |
| 2024-09-24 | 61.26 | $0.00 | — |
| 2024-09-23 | 61.26 | $0.00 | — |
| 2024-09-20 | 61.27 | $0.00 | 1456 |
| 2024-09-19 | 61.27 | $0.00 | 1456 |
| 2024-09-18 | 61.27 | $0.00 | 1456 |
| 2024-09-17 | 61.27 | $0.00 | 1456 |
| 2024-09-16 | 61.27 | $0.00 | 1456 |
| 2024-09-13 | 61.27 | $0.00 | — |
| 2024-09-12 | 61.27 | $0.00 | — |
| 2024-09-11 | 61.28 | $0.00 | — |
| 2024-09-10 | 61.28 | $0.00 | 1456 |
| 2024-09-09 | 61.28 | $0.00 | 1456 |
| 2024-09-06 | 61.28 | $0.00 | — |
| 2024-09-05 | 61.29 | $0.00 | — |
| 2024-09-04 | 61.29 | $0.00 | 1456 |
| 2024-09-03 | 61.29 | $0.00 | 1456 |
| 2024-08-30 | 61.29 | $0.00 | — |
| 2024-08-29 | 61.30 | $0.00 | — |
| 2024-08-28 | 61.30 | $0.00 | — |
| 2024-08-27 | 61.30 | $0.00 | 1456 |
| 2024-08-26 | 61.30 | $0.00 | — |
| 2024-08-23 | 61.31 | $0.00 | 1456 |
| 2024-08-22 | 61.31 | $0.00 | 1456 |
| 2024-08-21 | 61.32 | $0.00 | 1456 |
| 2024-08-20 | 61.32 | $0.00 | 1456 |
| 2024-08-19 | 61.32 | $0.00 | 1456 |
| 2024-08-16 | 61.33 | $0.00 | 1456 |
| 2024-08-15 | 61.33 | $0.00 | 1456 |
| 2024-08-14 | 61.34 | $0.00 | 1456 |
| 2024-08-13 | 61.34 | $0.00 | 1456 |
| 2024-08-12 | 61.35 | $0.00 | — |
| 2024-08-09 | 61.35 | $0.00 | 1456 |
| 2024-08-08 | 61.36 | $0.00 | — |
| 2024-08-07 | 61.37 | $0.00 | — |
| 2024-08-06 | 61.37 | $0.00 | — |
| 2024-08-05 | 61.38 | $0.00 | — |
| 2024-08-02 | 61.39 | $0.00 | — |
| 2024-08-01 | 61.39 | $0.00 | 1456 |
| 2024-07-31 | 61.40 | $0.00 | 1456 |
| 2024-07-30 | 61.41 | $0.00 | 1456 |
| 2024-07-29 | 61.42 | $0.00 | 1456 |
| 2024-07-26 | 61.43 | $0.00 | 1456 |
| 2024-07-25 | 61.44 | $0.00 | — |
| 2024-07-24 | 61.45 | $0.00 | — |
| 2024-07-23 | 61.46 | $0.00 | — |
| 2024-07-15 | 61.47 | $0.00 | 2120 |
| 2023-05-23 | 61.48 | $0.00 | — |
| 2023-05-22 | 61.50 | $0.00 | — |
| 2023-05-19 | 61.51 | $0.00 | — |
| 2023-05-18 | 61.52 | $0.00 | — |
| 2023-05-17 | 61.54 | $0.00 | — |
| 2023-05-16 | 61.55 | $0.00 | — |
| 2023-05-15 | 61.57 | $0.00 | — |
| 2023-05-12 | 61.59 | $0.00 | — |
| 2023-05-11 | 61.60 | $0.00 | — |
| 2023-05-10 | 61.62 | $0.00 | — |
| 2023-05-09 | 61.64 | $0.00 | — |
| 2023-05-08 | 61.67 | $0.00 | — |
| 2023-05-05 | 61.69 | $0.00 | — |
| 2023-05-04 | 61.71 | $0.00 | — |
| 2023-05-03 | 61.74 | $0.00 | — |
| 2023-05-02 | 61.76 | $0.00 | — |
| 2023-05-01 | 61.79 | $0.00 | — |
| 2023-04-28 | 61.82 | $0.00 | — |
| 2023-04-27 | 61.85 | $0.00 | — |
| 2023-04-26 | 61.88 | $0.00 | — |
| 2023-04-25 | 61.91 | $0.00 | — |
| 2023-04-24 | 61.95 | $0.00 | — |
| 2023-04-21 | 61.99 | $0.00 | — |
| 2023-04-20 | 62.03 | $0.00 | — |
| 2023-04-19 | 62.07 | $0.00 | — |
| 2023-04-18 | 62.11 | $0.00 | — |
| 2023-04-17 | 62.16 | $0.00 | — |
| 2023-04-14 | 62.20 | $0.00 | — |
| 2023-04-13 | 62.25 | $0.00 | — |
| 2023-04-12 | 62.31 | $0.00 | — |
| 2023-04-11 | 62.36 | $0.00 | — |
| 2023-04-10 | 62.42 | $0.00 | — |
| 2023-04-06 | 62.48 | $0.00 | — |
| 2023-04-05 | 62.55 | $0.00 | — |
| 2023-04-04 | 62.62 | $0.00 | — |
| 2023-04-03 | 62.69 | $0.00 | — |
| 2023-03-31 | 62.77 | $0.00 | — |
| 2023-03-30 | 62.85 | $0.00 | — |
| 2023-03-29 | 62.93 | $0.00 | — |
| 2023-03-28 | 63.02 | $0.00 | — |
| 2023-03-27 | 63.11 | $0.00 | — |
| 2023-03-24 | 63.21 | $0.00 | — |
| 2023-03-23 | 63.32 | $0.00 | — |
| 2023-03-22 | 63.43 | $0.00 | — |
| 2023-03-21 | 63.54 | $0.00 | — |
| 2023-03-20 | 63.66 | $0.00 | — |
| 2023-03-17 | 63.79 | $0.00 | — |
| 2023-03-16 | 63.92 | $0.00 | — |
| 2023-03-15 | 64.06 | $0.00 | — |
| 2023-03-14 | 64.21 | $0.00 | — |
| 2023-03-13 | 64.37 | $0.00 | — |
| 2023-03-10 | 64.53 | $0.00 | — |
| 2023-03-09 | 64.71 | $0.00 | — |
| 2023-03-08 | 64.89 | $0.00 | — |
| 2023-03-07 | 65.08 | $0.00 | — |
| 2023-03-06 | 65.28 | $0.00 | — |
| 2023-03-03 | 65.50 | $0.00 | — |
| 2023-03-02 | 65.72 | $0.00 | — |
| 2023-03-01 | 65.96 | $0.00 | — |
| 2023-02-28 | 66.20 | $0.00 | — |
| 2023-02-27 | 66.47 | $0.00 | — |
| 2023-02-24 | 66.74 | $0.00 | — |
| 2023-02-23 | 67.03 | $0.00 | — |
| 2023-02-22 | 67.33 | $0.00 | — |
| 2023-02-21 | 67.66 | $0.00 | — |
| 2023-02-17 | 67.99 | $0.00 | — |
| 2023-02-16 | 68.35 | $0.00 | — |
| 2023-02-15 | 68.72 | $0.00 | — |
| 2023-02-14 | 69.12 | $0.00 | — |
| 2023-02-13 | 69.53 | $0.00 | — |
| 2023-02-10 | 69.97 | $0.00 | — |
| 2023-02-09 | 70.43 | $0.00 | — |
| 2023-02-08 | 70.91 | $0.00 | — |
| 2023-02-07 | 71.42 | $0.00 | — |
| 2023-02-06 | 71.95 | $0.00 | — |
| 2023-02-03 | 72.52 | $0.00 | — |
| 2023-02-02 | 73.11 | $0.00 | — |
| 2023-02-01 | 73.74 | $0.00 | — |
| 2023-01-31 | 74.39 | $0.00 | — |
| 2023-01-30 | 75.09 | $0.00 | — |
| 2023-01-27 | 75.81 | $0.00 | — |
| 2023-01-26 | 76.58 | $0.00 | — |
| 2023-01-25 | 77.39 | $0.00 | — |
| 2023-01-24 | 78.24 | $0.00 | — |
| 2023-01-23 | 79.13 | $0.00 | — |
| 2023-01-20 | 80.07 | $0.00 | — |
| 2023-01-19 | 81.07 | $0.00 | — |
| 2023-01-18 | 82.11 | $0.00 | — |
| 2023-01-17 | 83.21 | $0.00 | — |
| 2023-01-13 | 84.36 | $0.00 | — |
| 2023-01-12 | 85.58 | $0.00 | — |
| 2023-01-11 | 86.86 | $0.00 | — |
| 2023-01-10 | 88.21 | $0.00 | — |
| 2023-01-09 | 89.63 | $0.00 | — |
| 2023-01-06 | 91.12 | $0.00 | — |
| 2023-01-05 | 92.69 | $0.00 | — |
| 2023-01-04 | 94.35 | $0.00 | — |
| 2023-01-03 | 96.09 | $0.00 | — |
| 2022-12-30 | 97.93 | $0.00 | 47134 |
| 2022-12-29 | 99.86 | $0.00 | — |
| 2022-12-28 | 99.85 | $0.00 | — |
| 2022-12-27 | 99.84 | $0.00 | — |
| 2022-12-23 | 99.84 | $0.00 | — |
| 2022-12-22 | 99.83 | $0.00 | — |
| 2022-12-21 | 99.82 | $0.00 | — |
| 2022-12-20 | 99.81 | $0.00 | — |
| 2022-12-19 | 99.80 | $0.00 | — |
| 2022-12-16 | 99.79 | $0.00 | — |
| 2022-12-15 | 99.78 | $0.00 | — |
| 2022-12-14 | 99.77 | $0.00 | — |
| 2022-12-13 | 99.76 | $0.00 | — |
| 2022-12-12 | 99.75 | $0.00 | — |
| 2022-12-09 | 99.73 | $0.00 | — |
| 2022-12-08 | 99.72 | $0.00 | — |
| 2022-12-07 | 99.71 | $0.00 | — |
| 2022-12-06 | 99.69 | $0.00 | — |
| 2022-12-05 | 99.68 | $0.00 | — |
| 2022-12-02 | 99.66 | $0.00 | — |
| 2022-12-01 | 99.64 | $0.00 | — |
| 2022-11-30 | 99.62 | $0.00 | — |
| 2022-11-29 | 99.61 | $0.00 | — |
| 2022-11-28 | 99.58 | $0.00 | — |
| 2022-11-25 | 99.56 | $0.00 | — |
| 2022-11-23 | 99.54 | $0.00 | — |
| 2022-11-22 | 99.52 | $0.00 | — |
| 2022-11-21 | 99.49 | $0.00 | — |
| 2022-11-18 | 99.47 | $0.00 | — |
| 2022-11-17 | 99.44 | $0.00 | — |
| 2022-11-16 | 99.41 | $0.00 | — |
| 2022-11-15 | 99.38 | $0.00 | — |
| 2022-11-14 | 99.35 | $0.00 | — |
| 2022-11-11 | 99.31 | $0.00 | — |
| 2022-11-10 | 99.28 | $0.00 | — |
| 2022-11-09 | 99.24 | $0.00 | — |
| 2022-11-08 | 99.20 | $0.00 | — |
| 2022-11-07 | 99.16 | $0.00 | — |
| 2022-11-04 | 99.12 | $0.00 | — |
| 2022-11-03 | 99.07 | $0.00 | — |
| 2022-11-02 | 99.02 | $0.00 | — |
| 2022-11-01 | 98.97 | $0.00 | — |
| 2022-10-31 | 98.92 | $0.00 | — |
| 2022-10-28 | 98.86 | $0.00 | — |
| 2022-10-27 | 98.80 | $0.00 | — |
| 2022-10-26 | 98.74 | $0.00 | — |
| 2022-10-25 | 98.68 | $0.00 | — |
| 2022-10-24 | 98.61 | $0.00 | — |
| 2022-10-21 | 98.53 | $0.00 | — |
| 2022-10-20 | 98.46 | $0.00 | — |
| 2022-10-19 | 98.38 | $0.00 | — |
| 2022-10-18 | 98.29 | $0.00 | — |
| 2022-10-17 | 98.20 | $0.00 | — |
| 2022-10-14 | 98.11 | $0.00 | — |
| 2022-10-13 | 98.01 | $0.00 | — |
| 2022-10-12 | 97.90 | $0.00 | — |
| 2022-10-11 | 97.80 | $0.00 | — |
| 2022-10-10 | 97.68 | $0.00 | — |
| 2022-10-07 | 97.56 | $0.00 | — |
| 2022-10-06 | 97.43 | $0.00 | — |
| 2022-10-05 | 97.30 | $0.00 | — |
| 2022-10-04 | 97.15 | $0.00 | — |
| 2022-10-03 | 97.00 | $0.00 | — |
| 2022-09-30 | 96.85 | $0.00 | — |
| 2022-09-29 | 96.68 | $0.00 | — |
| 2022-09-28 | 96.51 | $0.00 | — |
| 2022-09-27 | 96.33 | $0.00 | — |
| 2022-09-26 | 96.13 | $0.00 | — |
| 2022-09-23 | 95.93 | $0.00 | — |
| 2022-09-22 | 95.72 | $0.00 | — |
| 2022-09-21 | 95.49 | $0.00 | — |
| 2022-09-20 | 95.25 | $0.00 | — |
| 2022-09-19 | 95.00 | $0.00 | — |
| 2022-09-16 | 94.74 | $0.00 | — |
| 2022-09-15 | 94.47 | $0.00 | — |
| 2022-09-14 | 94.18 | $0.00 | — |
| 2022-09-13 | 93.87 | $0.00 | — |
| 2022-09-12 | 93.55 | $0.00 | — |
| 2022-09-09 | 93.21 | $0.00 | — |
| 2022-09-08 | 92.85 | $0.00 | — |
| 2022-09-07 | 92.48 | $0.00 | — |
| 2022-09-06 | 92.08 | $0.00 | — |
| 2022-09-02 | 91.66 | $0.00 | — |
| 2022-09-01 | 91.23 | $0.00 | — |
| 2022-08-31 | 90.77 | $0.00 | — |
| 2022-08-30 | 90.28 | $0.00 | — |
| 2022-08-29 | 89.77 | $0.00 | — |
| 2022-08-26 | 89.23 | $0.00 | — |
| 2022-08-25 | 88.67 | $0.00 | — |
| 2022-08-24 | 88.07 | $0.00 | — |
| 2022-08-23 | 87.44 | $0.00 | — |
| 2022-08-22 | 86.78 | $0.00 | — |
| 2022-08-19 | 86.09 | $0.00 | — |
| 2022-08-18 | 85.35 | $0.00 | — |
| 2022-08-17 | 84.58 | $0.00 | — |
| 2022-08-16 | 83.77 | $0.00 | — |
| 2022-08-15 | 82.92 | $0.00 | — |
| 2022-08-12 | 82.02 | $0.00 | — |
| 2022-08-11 | 81.08 | $0.00 | — |
| 2022-08-10 | 80.08 | $0.00 | — |
| 2022-08-09 | 79.03 | $0.00 | — |
| 2022-08-08 | 77.93 | $0.00 | — |
| 2022-08-05 | 76.77 | $0.00 | — |
| 2022-08-04 | 75.55 | $0.00 | — |
| 2022-08-03 | 74.26 | $0.00 | — |
| 2022-08-02 | 72.91 | $0.00 | — |
| 2022-08-01 | 71.48 | $0.00 | — |
| 2022-07-29 | 69.98 | $0.00 | — |
| 2022-07-28 | 68.40 | $0.00 | — |
| 2022-07-27 | 66.74 | $0.00 | — |
| 2022-07-26 | 64.99 | $0.00 | — |
| 2022-07-25 | 63.15 | $0.00 | — |
| 2022-07-22 | 61.21 | $0.00 | — |
| 2022-07-21 | 59.17 | $0.00 | — |
| 2022-07-20 | 57.02 | $0.00 | — |
| 2022-07-19 | 54.76 | $0.00 | — |
| 2022-07-18 | 52.38 | $0.00 | 5000 |
| 2022-07-15 | 49.87 | $0.00 | — |
| 2022-07-14 | 47.23 | $0.00 | — |
| 2022-07-13 | 44.46 | $0.00 | — |
| 2022-07-12 | 41.53 | $0.00 | — |
| 2022-07-11 | 38.46 | $0.00 | — |
| 2022-07-08 | 35.22 | $0.00 | — |
| 2022-07-07 | 31.81 | $0.00 | — |
| 2022-07-06 | 28.22 | $0.00 | — |
| 2022-07-05 | 24.44 | $0.00 | — |
| 2022-07-01 | 20.47 | $0.00 | — |
| 2022-06-30 | 16.28 | $0.00 | — |
| 2022-06-29 | 11.88 | $0.00 | 1000 |
| 2022-06-28 | 7.24 | $0.02 | — |
| 2022-06-27 | 7.24 | $0.02 | — |
| 2022-06-24 | 7.24 | $0.02 | — |
| 2022-06-23 | 7.24 | $0.02 | — |
| 2022-06-22 | 7.24 | $0.02 | — |
| 2022-06-21 | 7.24 | $0.02 | — |
| 2022-06-17 | 7.24 | $0.02 | — |
| 2022-06-16 | 7.24 | $0.02 | — |
| 2022-06-15 | 7.24 | $0.02 | — |
| 2022-06-14 | 7.24 | $0.02 | — |
| 2022-06-13 | 7.24 | $0.02 | — |
| 2022-06-10 | 7.24 | $0.02 | — |
| 2022-06-09 | 7.24 | $0.02 | — |
| 2022-06-08 | 7.24 | $0.02 | — |
| 2022-06-07 | 7.24 | $0.02 | — |
| 2022-06-06 | 7.24 | $0.02 | — |
| 2022-06-03 | 7.24 | $0.02 | — |
| 2022-06-02 | 7.24 | $0.02 | — |
| 2022-06-01 | 7.24 | $0.02 | — |
| 2022-05-31 | 7.24 | $0.02 | — |
| 2022-05-27 | 7.24 | $0.02 | — |
| 2022-05-26 | 7.24 | $0.02 | — |
| 2022-05-25 | 7.24 | $0.02 | — |
| 2022-05-24 | 7.24 | $0.02 | — |
| 2022-05-23 | 7.24 | $0.02 | — |
| 2022-05-20 | 7.24 | $0.02 | — |
| 2022-05-19 | 7.24 | $0.02 | — |
| 2022-05-18 | 7.24 | $0.02 | — |
| 2022-05-17 | 7.24 | $0.02 | — |
| 2022-05-16 | 7.24 | $0.02 | — |
| 2022-05-13 | 7.24 | $0.02 | — |
| 2022-05-12 | 7.24 | $0.02 | — |
| 2022-05-11 | 7.24 | $0.02 | — |
| 2022-05-10 | 7.24 | $0.02 | — |
| 2022-05-09 | 7.24 | $0.02 | — |
| 2022-05-06 | 7.24 | $0.02 | — |
| 2022-05-05 | 7.24 | $0.02 | — |
| 2022-05-04 | 7.25 | $0.02 | — |
| 2022-05-03 | 7.25 | $0.02 | — |
| 2022-05-02 | 7.25 | $0.02 | — |
| 2022-04-29 | 7.25 | $0.02 | — |
| 2022-04-28 | 7.25 | $0.02 | — |
| 2022-04-27 | 7.25 | $0.02 | — |
| 2022-04-26 | 7.25 | $0.02 | — |
| 2022-04-25 | 7.25 | $0.02 | — |
| 2022-04-22 | 7.25 | $0.02 | — |
| 2022-04-21 | 7.25 | $0.02 | — |
| 2022-04-20 | 7.25 | $0.02 | — |
| 2022-04-19 | 7.25 | $0.02 | — |
| 2022-04-18 | 7.25 | $0.02 | — |
| 2022-04-14 | 7.25 | $0.02 | — |
| 2022-04-13 | 7.25 | $0.02 | — |
| 2022-04-12 | 7.25 | $0.02 | — |
| 2022-04-11 | 7.25 | $0.02 | — |
| 2022-04-08 | 7.25 | $0.02 | — |
| 2022-04-07 | 7.26 | $0.02 | — |
| 2022-04-06 | 7.26 | $0.02 | — |
| 2022-04-05 | 7.26 | $0.02 | — |
| 2022-04-04 | 7.26 | $0.02 | — |
| 2022-04-01 | 7.26 | $0.02 | — |
| 2022-03-31 | 7.26 | $0.02 | — |
| 2022-03-30 | 7.26 | $0.02 | — |
| 2022-03-29 | 7.26 | $0.02 | — |
| 2022-03-28 | 7.26 | $0.02 | — |
| 2022-03-25 | 7.27 | $0.02 | — |
| 2022-03-24 | 7.27 | $0.02 | — |
| 2022-03-23 | 7.27 | $0.02 | — |
| 2022-03-22 | 7.27 | $0.02 | — |
| 2022-03-21 | 7.27 | $0.02 | — |
| 2022-03-18 | 7.27 | $0.02 | — |
| 2022-03-17 | 7.28 | $0.02 | — |
| 2022-03-16 | 7.28 | $0.02 | — |
| 2022-03-15 | 7.28 | $0.02 | — |
| 2022-03-14 | 7.28 | $0.02 | — |
| 2022-03-11 | 7.28 | $0.02 | — |
| 2022-03-10 | 7.29 | $0.02 | — |
| 2022-03-09 | 7.29 | $0.02 | — |
| 2022-03-08 | 7.29 | $0.02 | — |
| 2022-03-07 | 7.29 | $0.02 | — |
| 2022-03-04 | 7.30 | $0.02 | — |
| 2022-03-03 | 7.30 | $0.02 | — |
| 2022-03-02 | 7.30 | $0.02 | — |
| 2022-03-01 | 7.31 | $0.02 | — |
| 2022-02-28 | 7.31 | $0.02 | — |
| 2022-02-25 | 7.31 | $0.02 | — |
| 2022-02-24 | 7.32 | $0.02 | — |
| 2022-02-23 | 7.32 | $0.02 | — |
| 2022-02-22 | 7.33 | $0.02 | — |
| 2022-02-18 | 7.33 | $0.02 | — |
| 2022-02-17 | 7.34 | $0.02 | — |
| 2022-02-16 | 7.34 | $0.02 | — |
| 2022-02-15 | 7.35 | $0.02 | — |
| 2022-02-14 | 7.35 | $0.02 | — |
| 2022-02-11 | 7.36 | $0.02 | — |
| 2022-02-10 | 7.36 | $0.02 | — |
| 2022-02-09 | 7.37 | $0.02 | — |
| 2022-02-08 | 7.38 | $0.02 | — |
| 2022-02-07 | 7.38 | $0.02 | — |
| 2022-02-04 | 7.39 | $0.02 | — |
| 2022-02-03 | 7.40 | $0.02 | — |
| 2022-02-02 | 7.41 | $0.02 | — |
| 2022-02-01 | 7.42 | $0.02 | — |
| 2022-01-31 | 7.43 | $0.02 | — |
| 2022-01-28 | 7.44 | $0.02 | — |
| 2022-01-27 | 7.45 | $0.02 | — |
| 2022-01-26 | 7.46 | $0.02 | — |
| 2022-01-25 | 7.47 | $0.02 | — |
| 2022-01-24 | 7.48 | $0.02 | — |
| 2022-01-21 | 7.50 | $0.02 | — |
| 2022-01-20 | 7.51 | $0.02 | — |
| 2022-01-19 | 7.52 | $0.02 | — |
| 2022-01-18 | 7.54 | $0.02 | — |
| 2022-01-14 | 7.55 | $0.02 | — |
| 2022-01-13 | 7.57 | $0.02 | — |
| 2022-01-12 | 7.59 | $0.02 | — |
| 2022-01-11 | 7.61 | $0.02 | — |
| 2022-01-10 | 7.63 | $0.02 | — |
| 2022-01-07 | 7.65 | $0.02 | — |
| 2022-01-06 | 7.67 | $0.02 | — |
| 2022-01-05 | 7.69 | $0.02 | — |
| 2022-01-04 | 7.71 | $0.02 | — |
| 2022-01-03 | 7.74 | $0.02 | — |
| 2021-12-31 | 7.77 | $0.02 | — |
| 2021-12-30 | 7.79 | $0.02 | — |
| 2021-12-29 | 7.82 | $0.02 | — |
| 2021-12-28 | 7.85 | $0.02 | — |
| 2021-12-27 | 7.89 | $0.02 | — |
| 2021-12-23 | 7.92 | $0.02 | — |
| 2021-12-22 | 7.96 | $0.02 | — |
| 2021-12-21 | 7.99 | $0.02 | — |
| 2021-12-20 | 8.03 | $0.02 | — |
| 2021-12-17 | 8.07 | $0.02 | — |
| 2021-12-16 | 8.12 | $0.02 | — |
| 2021-12-15 | 8.17 | $0.02 | — |
| 2021-12-14 | 8.21 | $0.02 | — |
| 2021-12-13 | 8.27 | $0.02 | — |
| 2021-12-10 | 8.32 | $0.02 | — |
| 2021-12-09 | 8.38 | $0.02 | — |
| 2021-12-08 | 8.44 | $0.02 | — |
| 2021-12-07 | 8.50 | $0.02 | — |
| 2021-12-06 | 8.57 | $0.02 | — |
| 2021-12-03 | 8.64 | $0.02 | — |
| 2021-12-02 | 8.71 | $0.02 | — |
| 2021-12-01 | 8.79 | $0.02 | — |
| 2021-11-30 | 8.87 | $0.02 | — |
| 2021-11-29 | 8.95 | $0.02 | — |
| 2021-11-26 | 9.04 | $0.02 | — |
| 2021-11-24 | 9.14 | $0.02 | — |
| 2021-11-23 | 9.24 | $0.02 | — |
| 2021-11-22 | 9.34 | $0.02 | — |
| 2021-11-19 | 9.45 | $0.02 | — |
| 2021-11-18 | 9.57 | $0.02 | — |
| 2021-11-17 | 9.69 | $0.02 | — |
| 2021-11-16 | 9.82 | $0.02 | — |
| 2021-11-15 | 9.96 | $0.02 | — |
| 2021-11-12 | 10.10 | $0.02 | — |
| 2021-11-11 | 10.25 | $0.02 | — |
| 2021-11-10 | 10.41 | $0.02 | — |
| 2021-11-09 | 10.58 | $0.02 | — |
| 2021-11-08 | 10.76 | $0.02 | — |
| 2021-11-05 | 10.94 | $0.02 | — |
| 2021-11-04 | 11.14 | $0.02 | — |
| 2021-11-03 | 11.34 | $0.02 | — |
| 2021-11-02 | 11.56 | $0.02 | — |
| 2021-11-01 | 11.78 | $0.02 | — |
| 2021-10-29 | 12.02 | $0.02 | — |
| 2021-10-28 | 12.27 | $0.02 | — |
| 2021-10-27 | 12.54 | $0.02 | — |
| 2021-10-26 | 12.82 | $0.02 | — |
| 2021-10-25 | 13.11 | $0.02 | — |
| 2021-10-22 | 13.42 | $0.02 | — |
| 2021-10-21 | 13.75 | $0.02 | — |
| 2021-10-20 | 14.09 | $0.02 | — |
| 2021-10-19 | 14.45 | $0.02 | — |
| 2021-10-18 | 14.83 | $0.02 | — |
| 2021-10-15 | 15.23 | $0.02 | — |
| 2021-10-14 | 15.65 | $0.02 | — |
| 2021-10-13 | 16.09 | $0.02 | — |
| 2021-10-12 | 16.56 | $0.02 | — |
| 2021-10-11 | 17.05 | $0.02 | — |
| 2021-10-08 | 17.57 | $0.02 | — |
| 2021-10-07 | 18.11 | $0.02 | — |
| 2021-10-06 | 18.68 | $0.02 | — |
| 2021-10-05 | 19.28 | $0.02 | — |
| 2021-10-04 | 19.92 | $0.02 | — |
| 2021-10-01 | 20.58 | $0.02 | — |
| 2021-09-30 | 21.29 | $0.02 | — |
| 2021-09-29 | 22.03 | $0.02 | — |
| 2021-09-28 | 22.80 | $0.02 | — |
| 2021-09-27 | 23.62 | $0.02 | 2000 |
| 2021-09-24 | 24.49 | $0.02 | — |
| 2021-09-23 | 25.18 | $0.02 | — |
| 2021-09-22 | 25.92 | $0.02 | — |
| 2021-09-21 | 26.69 | $0.02 | — |
| 2021-09-20 | 27.50 | $0.02 | — |
| 2021-09-17 | 28.36 | $0.02 | 3000 |
| 2021-09-16 | 29.26 | $0.03 | — |
| 2021-09-15 | 28.56 | $0.03 | — |
| 2021-09-14 | 27.82 | $0.03 | — |
| 2021-09-13 | 27.04 | $0.03 | — |
| 2021-09-10 | 26.22 | $0.03 | — |
| 2021-09-09 | 25.36 | $0.03 | — |
| 2021-09-08 | 24.46 | $0.03 | — |
| 2021-09-07 | 23.50 | $0.03 | — |
| 2021-09-03 | 22.50 | $0.03 | — |
| 2021-09-02 | 21.44 | $0.03 | — |
| 2021-09-01 | 20.33 | $0.03 | 30000 |
| 2021-08-31 | 19.16 | $0.02 | — |
| 2021-08-30 | 18.71 | $0.02 | — |
| 2021-08-27 | 18.23 | $0.02 | — |
| 2021-08-26 | 17.72 | $0.02 | — |
| 2021-08-25 | 17.19 | $0.02 | — |
| 2021-08-24 | 16.64 | $0.02 | — |
| 2021-08-23 | 16.05 | $0.02 | — |
| 2021-08-20 | 15.43 | $0.02 | 327 |
| 2021-08-19 | 14.78 | $0.03 | — |
| 2021-08-18 | 14.92 | $0.03 | — |
| 2021-08-17 | 15.06 | $0.03 | — |
| 2021-08-16 | 15.22 | $0.03 | 31218 |
| 2021-08-13 | 15.38 | $0.02 | — |
| 2021-08-12 | 15.29 | $0.02 | 20000 |
| 2021-08-11 | 15.19 | $0.02 | — |
| 2021-08-10 | 15.51 | $0.02 | — |
| 2021-08-09 | 15.84 | $0.02 | 26810 |
| 2021-08-06 | 16.20 | $0.02 | — |
| 2021-08-05 | 16.57 | $0.02 | 10000 |
| 2021-08-04 | 16.96 | $0.02 | 92093 |
| 2021-08-03 | 17.38 | $0.03 | — |
| 2021-08-02 | 17.88 | $0.03 | 20010 |
| 2021-07-30 | 18.41 | $0.04 | — |
| 2021-07-29 | 17.42 | $0.04 | — |
| 2021-07-28 | 16.38 | $0.04 | — |
| 2021-07-27 | 15.28 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected