Is Distell Group Holdings Limited (DSTZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Distell Group Holdings Limited (DSTZF) research center and poll results.
OTC : DSTZF
Distell Group Holdings Limited
$8 USD
$0 (0.0%)
- Volume
- 31
- Average Volume
- 56
- Market Capitalization
- $1.76B
- P/E Ratio
- 16.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.47
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.00
2023-05-18
Close Price
$8.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.00
Average
10.22
Maximum
13.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 8.00 | $8.00 | — |
| 2023-05-17 | 8.00 | $8.00 | — |
| 2023-05-16 | 8.00 | $8.00 | — |
| 2023-05-15 | 8.00 | $8.00 | — |
| 2023-05-12 | 8.00 | $8.00 | — |
| 2023-05-11 | 8.00 | $8.00 | — |
| 2023-05-10 | 8.00 | $8.00 | — |
| 2023-05-09 | 8.00 | $8.00 | — |
| 2023-05-08 | 8.00 | $8.00 | — |
| 2023-05-05 | 8.00 | $8.00 | — |
| 2023-05-04 | 8.00 | $8.00 | — |
| 2023-05-03 | 8.00 | $8.00 | — |
| 2023-05-02 | 8.00 | $8.00 | — |
| 2023-05-01 | 8.00 | $8.00 | — |
| 2023-04-28 | 8.00 | $8.00 | — |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.07 | $8.00 | — |
| 2023-04-21 | 8.13 | $8.00 | — |
| 2023-04-20 | 8.20 | $8.00 | — |
| 2023-04-19 | 8.26 | $8.00 | — |
| 2023-04-18 | 8.38 | $8.00 | — |
| 2023-04-17 | 8.50 | $8.00 | — |
| 2023-04-14 | 8.61 | $8.00 | — |
| 2023-04-13 | 8.73 | $8.00 | — |
| 2023-04-12 | 8.84 | $8.00 | — |
| 2023-04-11 | 8.96 | $8.00 | — |
| 2023-04-10 | 9.07 | $8.00 | — |
| 2023-04-06 | 9.19 | $8.00 | 713 |
| 2023-04-05 | 9.25 | $8.00 | — |
| 2023-04-04 | 9.31 | $8.00 | — |
| 2023-04-03 | 9.37 | $8.00 | — |
| 2023-03-31 | 9.44 | $8.00 | — |
| 2023-03-30 | 9.50 | $8.00 | — |
| 2023-03-29 | 9.56 | $8.00 | — |
| 2023-03-28 | 9.62 | $8.00 | 122 |
| 2023-03-27 | 9.71 | $9.32 | — |
| 2023-03-24 | 9.73 | $9.32 | — |
| 2023-03-23 | 9.74 | $9.32 | — |
| 2023-03-22 | 9.76 | $9.32 | 309 |
| 2023-03-21 | 9.78 | $10.31 | — |
| 2023-03-20 | 9.78 | $10.31 | — |
| 2023-03-17 | 9.77 | $10.31 | — |
| 2023-03-16 | 9.76 | $10.31 | — |
| 2023-03-15 | 9.76 | $10.31 | — |
| 2023-03-14 | 9.75 | $10.31 | — |
| 2023-03-13 | 9.75 | $10.31 | — |
| 2023-03-10 | 9.74 | $10.31 | 200 |
| 2023-03-09 | 9.74 | $9.24 | — |
| 2023-03-08 | 9.78 | $9.24 | — |
| 2023-03-07 | 9.83 | $9.24 | — |
| 2023-03-06 | 9.88 | $9.24 | — |
| 2023-03-03 | 9.93 | $9.24 | — |
| 2023-03-02 | 9.98 | $9.24 | — |
| 2023-03-01 | 10.02 | $9.24 | 122 |
| 2023-02-28 | 10.07 | $9.69 | — |
| 2023-02-27 | 10.10 | $9.69 | — |
| 2023-02-24 | 10.12 | $9.69 | — |
| 2023-02-23 | 10.15 | $9.69 | — |
| 2023-02-22 | 10.17 | $9.69 | 1985 |
| 2023-02-21 | 10.20 | $10.20 | — |
| 2023-02-17 | 10.11 | $10.20 | — |
| 2023-02-16 | 10.05 | $10.20 | — |
| 2023-02-15 | 9.98 | $10.20 | — |
| 2023-02-14 | 9.92 | $10.20 | — |
| 2023-02-13 | 9.85 | $10.20 | — |
| 2023-02-10 | 9.79 | $10.20 | — |
| 2023-02-09 | 9.72 | $10.20 | — |
| 2023-02-08 | 9.66 | $10.20 | — |
| 2023-02-07 | 9.59 | $10.20 | — |
| 2023-02-06 | 9.53 | $10.20 | — |
| 2023-02-03 | 9.46 | $10.20 | — |
| 2023-02-02 | 9.40 | $10.20 | — |
| 2023-02-01 | 9.33 | $10.20 | — |
| 2023-01-31 | 9.44 | $10.20 | — |
| 2023-01-30 | 9.35 | $10.20 | — |
| 2023-01-27 | 9.26 | $10.20 | — |
| 2023-01-26 | 9.17 | $10.20 | — |
| 2023-01-25 | 9.08 | $10.20 | — |
| 2023-01-24 | 8.99 | $10.20 | 427 |
| 2023-01-23 | 8.90 | $8.45 | 272 |
| 2023-01-20 | 8.90 | $8.90 | — |
| 2023-01-19 | 8.87 | $8.90 | — |
| 2023-01-18 | 8.85 | $8.90 | — |
| 2023-01-17 | 8.82 | $8.90 | — |
| 2023-01-13 | 8.80 | $8.90 | — |
| 2023-01-12 | 8.77 | $8.90 | — |
| 2023-01-11 | 8.75 | $8.90 | — |
| 2023-01-10 | 8.72 | $8.90 | — |
| 2023-01-09 | 8.70 | $8.90 | — |
| 2023-01-06 | 8.67 | $8.90 | — |
| 2023-01-05 | 8.65 | $8.90 | — |
| 2023-01-04 | 8.62 | $8.90 | 400 |
| 2023-01-03 | 8.60 | $12.30 | 200 |
| 2022-12-30 | 8.40 | $8.40 | — |
| 2022-12-29 | 8.40 | $8.40 | — |
| 2022-12-28 | 8.40 | $8.40 | — |
| 2022-12-27 | 8.40 | $8.40 | — |
| 2022-12-23 | 8.40 | $8.40 | — |
| 2022-12-22 | 8.40 | $8.40 | — |
| 2022-12-21 | 8.40 | $8.40 | — |
| 2022-12-20 | 8.40 | $8.40 | — |
| 2022-12-19 | 8.40 | $8.40 | — |
| 2022-12-16 | 8.40 | $8.40 | — |
| 2022-12-15 | 8.40 | $8.40 | — |
| 2022-12-14 | 8.40 | $8.40 | — |
| 2022-12-13 | 8.40 | $8.40 | — |
| 2022-12-12 | 8.40 | $8.40 | — |
| 2022-12-09 | 8.40 | $8.40 | — |
| 2022-12-08 | 8.40 | $8.40 | — |
| 2022-12-07 | 8.40 | $8.40 | — |
| 2022-12-06 | 8.40 | $8.40 | — |
| 2022-12-05 | 8.40 | $8.40 | — |
| 2022-12-02 | 8.40 | $8.40 | — |
| 2022-12-01 | 8.40 | $8.40 | — |
| 2022-11-30 | 8.40 | $8.40 | — |
| 2022-11-29 | 8.40 | $8.40 | — |
| 2022-11-28 | 8.40 | $8.40 | — |
| 2022-11-25 | 8.40 | $8.40 | — |
| 2022-11-23 | 8.40 | $8.40 | — |
| 2022-11-22 | 8.40 | $8.40 | — |
| 2022-11-21 | 8.40 | $8.40 | — |
| 2022-11-18 | 8.40 | $8.40 | — |
| 2022-11-17 | 8.40 | $8.40 | — |
| 2022-11-16 | 8.40 | $8.40 | — |
| 2022-11-15 | 8.40 | $8.40 | — |
| 2022-11-14 | 8.40 | $8.40 | — |
| 2022-11-11 | 8.40 | $8.40 | — |
| 2022-11-10 | 8.40 | $8.40 | — |
| 2022-11-09 | 8.40 | $8.40 | — |
| 2022-11-08 | 8.40 | $8.40 | — |
| 2022-11-07 | 8.40 | $8.40 | — |
| 2022-11-04 | 8.40 | $8.40 | — |
| 2022-11-03 | 8.40 | $8.40 | — |
| 2022-11-02 | 8.40 | $8.40 | — |
| 2022-11-01 | 8.40 | $8.40 | — |
| 2022-10-31 | 8.40 | $8.40 | — |
| 2022-10-28 | 8.40 | $8.40 | — |
| 2022-10-27 | 8.40 | $8.40 | — |
| 2022-10-26 | 8.43 | $8.40 | — |
| 2022-10-25 | 8.46 | $8.40 | — |
| 2022-10-24 | 8.49 | $8.40 | — |
| 2022-10-21 | 8.52 | $8.40 | — |
| 2022-10-20 | 8.55 | $8.40 | — |
| 2022-10-19 | 8.62 | $8.40 | — |
| 2022-10-18 | 8.69 | $8.40 | — |
| 2022-10-17 | 8.76 | $8.40 | — |
| 2022-10-14 | 8.83 | $8.40 | — |
| 2022-10-13 | 8.87 | $8.40 | — |
| 2022-10-12 | 8.90 | $8.40 | — |
| 2022-10-11 | 8.94 | $8.40 | — |
| 2022-10-10 | 8.97 | $8.40 | — |
| 2022-10-07 | 9.01 | $8.40 | — |
| 2022-10-06 | 9.04 | $8.40 | — |
| 2022-10-05 | 9.08 | $8.40 | — |
| 2022-10-04 | 9.11 | $8.40 | — |
| 2022-10-03 | 9.15 | $8.40 | — |
| 2022-09-30 | 9.18 | $8.40 | 3540 |
| 2022-09-29 | 9.21 | $9.00 | — |
| 2022-09-28 | 9.22 | $9.00 | — |
| 2022-09-27 | 9.22 | $9.00 | — |
| 2022-09-26 | 9.23 | $9.00 | — |
| 2022-09-23 | 9.23 | $9.00 | 1290 |
| 2022-09-22 | 9.24 | $9.80 | — |
| 2022-09-21 | 9.20 | $9.80 | — |
| 2022-09-20 | 9.17 | $9.80 | — |
| 2022-09-19 | 9.13 | $9.80 | 262 |
| 2022-09-16 | 9.10 | $9.10 | — |
| 2022-09-15 | 9.09 | $9.10 | — |
| 2022-09-14 | 9.09 | $9.10 | — |
| 2022-09-13 | 9.09 | $9.10 | — |
| 2022-09-12 | 9.09 | $9.10 | — |
| 2022-09-09 | 9.09 | $9.10 | — |
| 2022-09-08 | 9.09 | $9.10 | — |
| 2022-09-07 | 9.09 | $9.10 | — |
| 2022-09-06 | 9.09 | $9.10 | — |
| 2022-09-02 | 9.09 | $9.10 | 790 |
| 2022-09-01 | 9.09 | $9.09 | — |
| 2022-08-31 | 9.09 | $9.09 | — |
| 2022-08-30 | 9.09 | $9.09 | — |
| 2022-08-29 | 9.09 | $9.09 | — |
| 2022-08-26 | 9.09 | $9.09 | — |
| 2022-08-25 | 9.09 | $9.09 | — |
| 2022-08-24 | 9.09 | $9.09 | — |
| 2022-08-23 | 9.09 | $9.09 | — |
| 2022-08-22 | 9.09 | $9.09 | — |
| 2022-08-19 | 9.09 | $9.09 | — |
| 2022-08-18 | 9.09 | $9.09 | — |
| 2022-08-17 | 9.09 | $9.09 | — |
| 2022-08-16 | 9.09 | $9.09 | — |
| 2022-08-15 | 9.14 | $9.09 | — |
| 2022-08-12 | 9.19 | $9.09 | — |
| 2022-08-11 | 9.24 | $9.09 | — |
| 2022-08-10 | 9.29 | $9.09 | — |
| 2022-08-09 | 9.34 | $9.09 | — |
| 2022-08-08 | 9.38 | $9.09 | — |
| 2022-08-05 | 9.43 | $9.09 | — |
| 2022-08-04 | 9.48 | $9.09 | — |
| 2022-08-03 | 9.53 | $9.09 | — |
| 2022-08-02 | 9.58 | $9.09 | — |
| 2022-08-01 | 9.63 | $9.09 | — |
| 2022-07-29 | 9.68 | $9.09 | — |
| 2022-07-28 | 9.73 | $9.09 | — |
| 2022-07-27 | 9.78 | $9.09 | — |
| 2022-07-26 | 9.83 | $9.09 | — |
| 2022-07-25 | 9.87 | $9.09 | — |
| 2022-07-22 | 9.92 | $9.09 | — |
| 2022-07-21 | 9.97 | $9.09 | — |
| 2022-07-20 | 10.02 | $9.09 | 329 |
| 2022-07-19 | 10.07 | $10.07 | 100 |
| 2022-07-18 | 10.09 | $10.07 | — |
| 2022-07-15 | 10.11 | $10.07 | — |
| 2022-07-14 | 10.13 | $10.07 | — |
| 2022-07-13 | 10.15 | $10.07 | — |
| 2022-07-12 | 10.17 | $10.07 | — |
| 2022-07-11 | 10.19 | $10.07 | — |
| 2022-07-08 | 10.19 | $10.07 | — |
| 2022-07-07 | 10.19 | $10.07 | — |
| 2022-07-06 | 10.19 | $10.07 | — |
| 2022-07-05 | 10.19 | $10.07 | — |
| 2022-07-01 | 10.19 | $10.07 | 454 |
| 2022-06-30 | 10.19 | $10.07 | — |
| 2022-06-29 | 10.31 | $10.07 | 764 |
| 2022-06-28 | 10.31 | $10.07 | 688 |
| 2022-06-27 | 10.31 | $10.07 | — |
| 2022-06-24 | 10.31 | $10.07 | — |
| 2022-06-23 | 10.31 | $10.07 | 1296 |
| 2022-06-22 | 10.31 | $10.10 | 1199 |
| 2022-06-21 | 10.31 | $10.10 | 1336 |
| 2022-06-17 | 10.31 | $10.45 | — |
| 2022-06-16 | 10.29 | $10.45 | — |
| 2022-06-15 | 10.27 | $10.45 | — |
| 2022-06-14 | 10.26 | $10.45 | — |
| 2022-06-13 | 10.30 | $10.45 | — |
| 2022-06-10 | 10.35 | $10.45 | 5542 |
| 2022-06-09 | 10.39 | $10.08 | — |
| 2022-06-08 | 10.46 | $10.08 | — |
| 2022-06-07 | 10.52 | $10.08 | — |
| 2022-06-06 | 10.59 | $10.08 | — |
| 2022-06-03 | 10.61 | $10.08 | — |
| 2022-06-02 | 10.65 | $10.08 | 100 |
| 2022-06-01 | 10.69 | $12.46 | 100 |
| 2022-05-31 | 10.62 | $10.07 | — |
| 2022-05-27 | 10.66 | $10.07 | — |
| 2022-05-26 | 10.70 | $10.07 | — |
| 2022-05-25 | 10.69 | $10.07 | 300 |
| 2022-05-24 | 10.69 | $10.07 | — |
| 2022-05-23 | 10.76 | $10.07 | 100 |
| 2022-05-20 | 10.77 | $10.10 | — |
| 2022-05-19 | 10.78 | $10.10 | — |
| 2022-05-18 | 10.80 | $10.10 | — |
| 2022-05-17 | 10.82 | $10.10 | 300 |
| 2022-05-16 | 10.83 | $11.37 | — |
| 2022-05-13 | 10.85 | $11.37 | — |
| 2022-05-12 | 10.88 | $11.37 | — |
| 2022-05-11 | 10.90 | $11.37 | — |
| 2022-05-10 | 10.92 | $11.37 | — |
| 2022-05-09 | 10.88 | $11.37 | 321 |
| 2022-05-06 | 10.83 | $10.60 | 105 |
| 2022-05-05 | 10.83 | $10.89 | — |
| 2022-05-04 | 10.81 | $10.89 | — |
| 2022-05-03 | 10.79 | $10.89 | — |
| 2022-05-02 | 10.77 | $10.89 | — |
| 2022-04-29 | 10.75 | $10.89 | 165 |
| 2022-04-28 | 10.73 | $9.96 | 2351 |
| 2022-04-27 | 10.76 | $10.00 | 890 |
| 2022-04-26 | 10.79 | $11.41 | 1080 |
| 2022-04-25 | 10.72 | $10.34 | — |
| 2022-04-22 | 10.79 | $10.34 | 200 |
| 2022-04-21 | 10.85 | $10.45 | — |
| 2022-04-20 | 10.84 | $10.45 | — |
| 2022-04-19 | 10.83 | $10.45 | 500 |
| 2022-04-18 | 10.85 | $11.80 | — |
| 2022-04-14 | 10.81 | $11.80 | — |
| 2022-04-13 | 10.76 | $11.80 | — |
| 2022-04-12 | 10.72 | $11.80 | 3000 |
| 2022-04-11 | 10.67 | $10.51 | — |
| 2022-04-08 | 10.69 | $10.51 | — |
| 2022-04-07 | 10.71 | $10.51 | — |
| 2022-04-06 | 10.73 | $10.51 | — |
| 2022-04-05 | 10.75 | $10.51 | — |
| 2022-04-04 | 10.77 | $10.51 | — |
| 2022-04-01 | 10.78 | $10.51 | — |
| 2022-03-31 | 10.80 | $10.51 | — |
| 2022-03-30 | 10.82 | $10.51 | — |
| 2022-03-29 | 10.84 | $10.51 | 8155 |
| 2022-03-28 | 10.82 | $10.15 | 4300 |
| 2022-03-25 | 10.82 | $11.64 | 2400 |
| 2022-03-24 | 10.75 | $11.64 | 200 |
| 2022-03-23 | 10.67 | $10.21 | — |
| 2022-03-22 | 10.67 | $10.21 | 1690 |
| 2022-03-21 | 10.66 | $10.89 | — |
| 2022-03-18 | 10.64 | $10.89 | — |
| 2022-03-17 | 10.61 | $10.89 | — |
| 2022-03-16 | 10.58 | $10.89 | — |
| 2022-03-15 | 10.55 | $10.89 | — |
| 2022-03-14 | 10.52 | $10.89 | — |
| 2022-03-11 | 10.49 | $10.89 | — |
| 2022-03-10 | 10.46 | $10.89 | — |
| 2022-03-09 | 10.44 | $10.89 | — |
| 2022-03-08 | 10.41 | $10.89 | 31400 |
| 2022-03-07 | 10.38 | $10.89 | 56500 |
| 2022-03-04 | 10.34 | $10.89 | — |
| 2022-03-03 | 10.34 | $10.89 | 1200 |
| 2022-03-02 | 10.34 | $10.89 | 300 |
| 2022-03-01 | 10.35 | $10.15 | — |
| 2022-02-28 | 10.35 | $10.15 | — |
| 2022-02-25 | 10.36 | $10.15 | 519 |
| 2022-02-24 | 10.39 | $10.12 | 400 |
| 2022-02-23 | 10.43 | $10.13 | 2060 |
| 2022-02-22 | 10.47 | $10.13 | 573 |
| 2022-02-18 | 10.50 | $10.32 | — |
| 2022-02-17 | 10.53 | $10.32 | — |
| 2022-02-16 | 10.56 | $10.32 | — |
| 2022-02-15 | 10.58 | $10.32 | — |
| 2022-02-14 | 10.62 | $10.32 | — |
| 2022-02-11 | 10.65 | $10.32 | — |
| 2022-02-10 | 10.69 | $10.32 | — |
| 2022-02-09 | 10.68 | $10.32 | 6300 |
| 2022-02-08 | 10.66 | $10.32 | 24100 |
| 2022-02-07 | 10.73 | $10.32 | 18800 |
| 2022-02-04 | 10.80 | $10.13 | 3000 |
| 2022-02-03 | 10.87 | $10.89 | — |
| 2022-02-02 | 10.83 | $10.89 | 100 |
| 2022-02-01 | 10.79 | $11.10 | 90300 |
| 2022-01-31 | 10.74 | $10.14 | 1800 |
| 2022-01-28 | 10.81 | $10.25 | 13200 |
| 2022-01-27 | 10.87 | $10.89 | 47500 |
| 2022-01-26 | 10.90 | $10.89 | 84272 |
| 2022-01-25 | 10.93 | $10.85 | 66600 |
| 2022-01-24 | 10.96 | $10.85 | 66300 |
| 2022-01-21 | 10.99 | $10.85 | 65400 |
| 2022-01-20 | 10.95 | $10.85 | 79400 |
| 2022-01-19 | 10.99 | $10.85 | 90330 |
| 2022-01-18 | 11.02 | $10.97 | 136255 |
| 2022-01-14 | 10.97 | $11.04 | 51910 |
| 2022-01-13 | 10.92 | $11.03 | 59742 |
| 2022-01-12 | 10.89 | $10.10 | 40700 |
| 2022-01-11 | 10.91 | $10.10 | 15200 |
| 2022-01-10 | 10.93 | $11.65 | 22600 |
| 2022-01-07 | 10.87 | $11.65 | 1000 |
| 2022-01-06 | 10.78 | $11.65 | 300 |
| 2022-01-05 | 10.73 | $10.10 | — |
| 2022-01-04 | 10.75 | $10.10 | — |
| 2022-01-03 | 10.76 | $10.10 | 500 |
| 2021-12-31 | 10.79 | $11.47 | — |
| 2021-12-30 | 10.74 | $11.47 | 9400 |
| 2021-12-29 | 10.70 | $11.53 | 300 |
| 2021-12-28 | 10.62 | $11.43 | — |
| 2021-12-27 | 10.55 | $11.43 | — |
| 2021-12-23 | 10.45 | $11.43 | 2800 |
| 2021-12-22 | 10.41 | $10.10 | 1600 |
| 2021-12-21 | 10.43 | $11.52 | 5600 |
| 2021-12-20 | 10.38 | $11.52 | 1200 |
| 2021-12-17 | 10.34 | $10.08 | 1000 |
| 2021-12-16 | 10.39 | $10.01 | 1900 |
| 2021-12-15 | 10.45 | $10.40 | — |
| 2021-12-14 | 10.48 | $10.40 | 400 |
| 2021-12-13 | 10.52 | $10.50 | 8600 |
| 2021-12-10 | 10.58 | $10.44 | 300 |
| 2021-12-09 | 10.68 | $10.00 | 77300 |
| 2021-12-08 | 10.80 | $10.62 | 500 |
| 2021-12-07 | 10.86 | $10.40 | 2700 |
| 2021-12-06 | 10.94 | $10.40 | 1100 |
| 2021-12-03 | 11.03 | $10.59 | 1600 |
| 2021-12-02 | 11.15 | $10.59 | 700 |
| 2021-12-01 | 11.22 | $10.51 | 7200 |
| 2021-11-30 | 11.35 | $9.96 | 600 |
| 2021-11-29 | 11.45 | $10.02 | 1100 |
| 2021-11-26 | 11.55 | $9.61 | 2200 |
| 2021-11-24 | 11.68 | $10.59 | 900 |
| 2021-11-23 | 11.78 | $10.37 | 1500 |
| 2021-11-22 | 11.89 | $10.65 | 500 |
| 2021-11-19 | 12.02 | $10.72 | 200 |
| 2021-11-18 | 12.16 | $11.02 | 700 |
| 2021-11-17 | 12.27 | $11.13 | 700 |
| 2021-11-16 | 12.38 | $11.13 | 600 |
| 2021-11-15 | 12.50 | $11.15 | 9600 |
| 2021-11-12 | 12.61 | $11.72 | 1200 |
| 2021-11-11 | 12.69 | $12.33 | 300 |
| 2021-11-10 | 12.74 | $12.47 | 100 |
| 2021-11-09 | 12.78 | $11.80 | 600 |
| 2021-11-08 | 12.86 | $12.11 | — |
| 2021-11-05 | 12.92 | $12.11 | 200 |
| 2021-11-04 | 12.96 | $13.11 | 100 |
| 2021-11-03 | 12.96 | $12.00 | 1000 |
| 2021-11-02 | 12.97 | $13.11 | 700 |
| 2021-11-01 | 12.93 | $11.95 | 5800 |
| 2021-10-29 | 12.98 | $11.98 | 300 |
| 2021-10-28 | 13.04 | $12.09 | 1300 |
| 2021-10-27 | 13.09 | $12.60 | — |
| 2021-10-26 | 13.11 | $12.60 | 400 |
| 2021-10-25 | 13.13 | $13.36 | 1300 |
| 2021-10-22 | 13.12 | $13.36 | — |
| 2021-10-21 | 13.11 | $13.36 | — |
| 2021-10-20 | 13.09 | $13.36 | 600 |
| 2021-10-19 | 12.98 | $13.36 | 1300 |
| 2021-10-18 | 12.96 | $13.35 | — |
| 2021-10-15 | 12.95 | $13.35 | — |
| 2021-10-14 | 12.89 | $13.35 | 500 |
| 2021-10-13 | 12.86 | $13.36 | — |
| 2021-10-12 | 12.82 | $13.36 | 100 |
| 2021-10-11 | 12.81 | $13.36 | 700 |
| 2021-10-08 | 12.79 | $12.85 | 200 |
| 2021-10-07 | 12.69 | $13.06 | 3100 |
| 2021-10-06 | 12.71 | $12.25 | — |
| 2021-10-05 | 12.76 | $12.25 | 2000 |
| 2021-10-04 | 12.82 | $13.08 | 1000 |
| 2021-10-01 | 12.83 | $13.08 | 500 |
| 2021-09-30 | 12.82 | $13.03 | 400 |
| 2021-09-29 | 12.68 | $13.08 | — |
| 2021-09-28 | 12.63 | $13.08 | — |
| 2021-09-27 | 12.62 | $13.08 | — |
| 2021-09-24 | 12.48 | $13.08 | 1100 |
| 2021-09-23 | 12.34 | $13.08 | 600 |
| 2021-09-22 | 12.33 | $11.05 | 1300 |
| 2021-09-21 | 12.42 | $13.10 | 2000 |
| 2021-09-20 | 12.34 | $13.15 | 200 |
| 2021-09-17 | 12.26 | $12.03 | 400 |
| 2021-09-16 | 12.30 | $12.70 | — |
| 2021-09-15 | 12.26 | $12.70 | 700 |
| 2021-09-14 | 12.20 | $13.15 | 1000 |
| 2021-09-13 | 12.06 | $12.85 | 400 |
| 2021-09-10 | 12.06 | $10.95 | 700 |
| 2021-09-09 | 12.16 | $13.35 | — |
| 2021-09-08 | 12.13 | $13.35 | — |
| 2021-09-07 | 12.11 | $13.35 | 1200 |
| 2021-09-03 | 12.06 | $13.44 | 700 |
| 2021-09-02 | 11.97 | $12.75 | 400 |
| 2021-09-01 | 11.91 | $10.25 | 3800 |
| 2021-08-31 | 12.04 | $12.05 | 6900 |
| 2021-08-30 | 12.08 | $12.88 | 200 |
| 2021-08-27 | 12.04 | $10.30 | 600 |
| 2021-08-26 | 12.13 | $10.25 | 400 |
| 2021-08-25 | 12.27 | $12.89 | — |
| 2021-08-24 | 12.12 | $12.89 | 400 |
| 2021-08-23 | 12.00 | $11.44 | 400 |
| 2021-08-20 | 11.95 | $11.55 | 400 |
| 2021-08-19 | 11.94 | $12.85 | 300 |
| 2021-08-18 | 11.87 | $11.96 | 1500 |
| 2021-08-17 | 11.90 | $11.57 | 300 |
| 2021-08-16 | 11.94 | $10.25 | 1800 |
| 2021-08-13 | 12.08 | $12.89 | 300 |
| 2021-08-12 | 12.08 | $12.89 | 1300 |
| 2021-08-11 | 12.08 | $12.89 | — |
| 2021-08-10 | 12.01 | $12.89 | 700 |
| 2021-08-09 | 11.94 | $12.42 | 400 |
| 2021-08-06 | 11.93 | $11.54 | — |
| 2021-08-05 | 11.99 | $11.54 | 2100 |
| 2021-08-04 | 12.06 | $12.89 | 200 |
| 2021-08-03 | 12.06 | $12.89 | 2400 |
| 2021-08-02 | 12.01 | $12.10 | — |
| 2021-07-30 | 12.01 | $12.10 | 100 |
| 2021-07-29 | 12.05 | $12.88 | 800 |
| 2021-07-28 | 12.05 | $10.00 | 300 |
| 2021-07-27 | 12.19 | $10.50 | 600 |
| 2021-07-26 | 12.23 | $10.50 | 1500 |
| 2021-07-23 | 12.33 | $11.35 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.04
2023-05-18
Close Price
$8.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.04
Average
10.21
Maximum
13.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 8.04 | $8.00 | — |
| 2023-05-17 | 8.05 | $8.00 | — |
| 2023-05-16 | 8.05 | $8.00 | — |
| 2023-05-15 | 8.06 | $8.00 | — |
| 2023-05-12 | 8.06 | $8.00 | — |
| 2023-05-11 | 8.07 | $8.00 | — |
| 2023-05-10 | 8.08 | $8.00 | — |
| 2023-05-09 | 8.09 | $8.00 | — |
| 2023-05-08 | 8.10 | $8.00 | — |
| 2023-05-05 | 8.11 | $8.00 | — |
| 2023-05-04 | 8.12 | $8.00 | — |
| 2023-05-03 | 8.13 | $8.00 | — |
| 2023-05-02 | 8.14 | $8.00 | — |
| 2023-05-01 | 8.16 | $8.00 | — |
| 2023-04-28 | 8.18 | $8.00 | — |
| 2023-04-27 | 8.19 | $8.00 | — |
| 2023-04-26 | 8.21 | $8.00 | — |
| 2023-04-25 | 8.24 | $8.00 | — |
| 2023-04-24 | 8.26 | $8.00 | — |
| 2023-04-21 | 8.29 | $8.00 | — |
| 2023-04-20 | 8.32 | $8.00 | — |
| 2023-04-19 | 8.35 | $8.00 | — |
| 2023-04-18 | 8.39 | $8.00 | — |
| 2023-04-17 | 8.43 | $8.00 | — |
| 2023-04-14 | 8.48 | $8.00 | — |
| 2023-04-13 | 8.53 | $8.00 | — |
| 2023-04-12 | 8.58 | $8.00 | — |
| 2023-04-11 | 8.65 | $8.00 | — |
| 2023-04-10 | 8.71 | $8.00 | — |
| 2023-04-06 | 8.79 | $8.00 | 713 |
| 2023-04-05 | 8.87 | $8.00 | — |
| 2023-04-04 | 8.96 | $8.00 | — |
| 2023-04-03 | 9.07 | $8.00 | — |
| 2023-03-31 | 9.18 | $8.00 | — |
| 2023-03-30 | 9.30 | $8.00 | — |
| 2023-03-29 | 9.44 | $8.00 | — |
| 2023-03-28 | 9.59 | $8.00 | 122 |
| 2023-03-27 | 9.76 | $9.32 | — |
| 2023-03-24 | 9.80 | $9.32 | — |
| 2023-03-23 | 9.86 | $9.32 | — |
| 2023-03-22 | 9.91 | $9.32 | 309 |
| 2023-03-21 | 9.97 | $10.31 | — |
| 2023-03-20 | 9.94 | $10.31 | — |
| 2023-03-17 | 9.90 | $10.31 | — |
| 2023-03-16 | 9.86 | $10.31 | — |
| 2023-03-15 | 9.81 | $10.31 | — |
| 2023-03-14 | 9.76 | $10.31 | — |
| 2023-03-13 | 9.70 | $10.31 | — |
| 2023-03-10 | 9.63 | $10.31 | 200 |
| 2023-03-09 | 9.56 | $9.24 | — |
| 2023-03-08 | 9.59 | $9.24 | — |
| 2023-03-07 | 9.63 | $9.24 | — |
| 2023-03-06 | 9.67 | $9.24 | — |
| 2023-03-03 | 9.72 | $9.24 | — |
| 2023-03-02 | 9.77 | $9.24 | — |
| 2023-03-01 | 9.82 | $9.24 | 122 |
| 2023-02-28 | 9.89 | $9.69 | — |
| 2023-02-27 | 9.91 | $9.69 | — |
| 2023-02-24 | 9.93 | $9.69 | — |
| 2023-02-23 | 9.96 | $9.69 | — |
| 2023-02-22 | 9.98 | $9.69 | 1985 |
| 2023-02-21 | 10.01 | $10.20 | — |
| 2023-02-17 | 9.99 | $10.20 | — |
| 2023-02-16 | 9.97 | $10.20 | — |
| 2023-02-15 | 9.95 | $10.20 | — |
| 2023-02-14 | 9.92 | $10.20 | — |
| 2023-02-13 | 9.89 | $10.20 | — |
| 2023-02-10 | 9.86 | $10.20 | — |
| 2023-02-09 | 9.83 | $10.20 | — |
| 2023-02-08 | 9.79 | $10.20 | — |
| 2023-02-07 | 9.74 | $10.20 | — |
| 2023-02-06 | 9.69 | $10.20 | — |
| 2023-02-03 | 9.64 | $10.20 | — |
| 2023-02-02 | 9.58 | $10.20 | — |
| 2023-02-01 | 9.52 | $10.20 | — |
| 2023-01-31 | 9.44 | $10.20 | — |
| 2023-01-30 | 9.36 | $10.20 | — |
| 2023-01-27 | 9.28 | $10.20 | — |
| 2023-01-26 | 9.18 | $10.20 | — |
| 2023-01-25 | 9.07 | $10.20 | — |
| 2023-01-24 | 8.95 | $10.20 | 427 |
| 2023-01-23 | 8.82 | $8.45 | 272 |
| 2023-01-20 | 8.86 | $8.90 | — |
| 2023-01-19 | 8.86 | $8.90 | — |
| 2023-01-18 | 8.85 | $8.90 | — |
| 2023-01-17 | 8.85 | $8.90 | — |
| 2023-01-13 | 8.84 | $8.90 | — |
| 2023-01-12 | 8.84 | $8.90 | — |
| 2023-01-11 | 8.83 | $8.90 | — |
| 2023-01-10 | 8.82 | $8.90 | — |
| 2023-01-09 | 8.81 | $8.90 | — |
| 2023-01-06 | 8.81 | $8.90 | — |
| 2023-01-05 | 8.80 | $8.90 | — |
| 2023-01-04 | 8.78 | $8.90 | 400 |
| 2023-01-03 | 8.77 | $12.30 | 200 |
| 2022-12-30 | 8.40 | $8.40 | — |
| 2022-12-29 | 8.40 | $8.40 | — |
| 2022-12-28 | 8.40 | $8.40 | — |
| 2022-12-27 | 8.40 | $8.40 | — |
| 2022-12-23 | 8.40 | $8.40 | — |
| 2022-12-22 | 8.40 | $8.40 | — |
| 2022-12-21 | 8.40 | $8.40 | — |
| 2022-12-20 | 8.40 | $8.40 | — |
| 2022-12-19 | 8.40 | $8.40 | — |
| 2022-12-16 | 8.40 | $8.40 | — |
| 2022-12-15 | 8.40 | $8.40 | — |
| 2022-12-14 | 8.40 | $8.40 | — |
| 2022-12-13 | 8.40 | $8.40 | — |
| 2022-12-12 | 8.40 | $8.40 | — |
| 2022-12-09 | 8.41 | $8.40 | — |
| 2022-12-08 | 8.41 | $8.40 | — |
| 2022-12-07 | 8.41 | $8.40 | — |
| 2022-12-06 | 8.41 | $8.40 | — |
| 2022-12-05 | 8.41 | $8.40 | — |
| 2022-12-02 | 8.41 | $8.40 | — |
| 2022-12-01 | 8.41 | $8.40 | — |
| 2022-11-30 | 8.41 | $8.40 | — |
| 2022-11-29 | 8.41 | $8.40 | — |
| 2022-11-28 | 8.41 | $8.40 | — |
| 2022-11-25 | 8.41 | $8.40 | — |
| 2022-11-23 | 8.42 | $8.40 | — |
| 2022-11-22 | 8.42 | $8.40 | — |
| 2022-11-21 | 8.42 | $8.40 | — |
| 2022-11-18 | 8.42 | $8.40 | — |
| 2022-11-17 | 8.42 | $8.40 | — |
| 2022-11-16 | 8.43 | $8.40 | — |
| 2022-11-15 | 8.43 | $8.40 | — |
| 2022-11-14 | 8.43 | $8.40 | — |
| 2022-11-11 | 8.44 | $8.40 | — |
| 2022-11-10 | 8.44 | $8.40 | — |
| 2022-11-09 | 8.44 | $8.40 | — |
| 2022-11-08 | 8.45 | $8.40 | — |
| 2022-11-07 | 8.45 | $8.40 | — |
| 2022-11-04 | 8.46 | $8.40 | — |
| 2022-11-03 | 8.47 | $8.40 | — |
| 2022-11-02 | 8.47 | $8.40 | — |
| 2022-11-01 | 8.48 | $8.40 | — |
| 2022-10-31 | 8.49 | $8.40 | — |
| 2022-10-28 | 8.50 | $8.40 | — |
| 2022-10-27 | 8.51 | $8.40 | — |
| 2022-10-26 | 8.52 | $8.40 | — |
| 2022-10-25 | 8.53 | $8.40 | — |
| 2022-10-24 | 8.55 | $8.40 | — |
| 2022-10-21 | 8.56 | $8.40 | — |
| 2022-10-20 | 8.58 | $8.40 | — |
| 2022-10-19 | 8.60 | $8.40 | — |
| 2022-10-18 | 8.62 | $8.40 | — |
| 2022-10-17 | 8.64 | $8.40 | — |
| 2022-10-14 | 8.67 | $8.40 | — |
| 2022-10-13 | 8.70 | $8.40 | — |
| 2022-10-12 | 8.73 | $8.40 | — |
| 2022-10-11 | 8.76 | $8.40 | — |
| 2022-10-10 | 8.80 | $8.40 | — |
| 2022-10-07 | 8.84 | $8.40 | — |
| 2022-10-06 | 8.89 | $8.40 | — |
| 2022-10-05 | 8.94 | $8.40 | — |
| 2022-10-04 | 9.00 | $8.40 | — |
| 2022-10-03 | 9.06 | $8.40 | — |
| 2022-09-30 | 9.13 | $8.40 | 3540 |
| 2022-09-29 | 9.21 | $9.00 | — |
| 2022-09-28 | 9.23 | $9.00 | — |
| 2022-09-27 | 9.25 | $9.00 | — |
| 2022-09-26 | 9.28 | $9.00 | — |
| 2022-09-23 | 9.31 | $9.00 | 1290 |
| 2022-09-22 | 9.34 | $9.80 | — |
| 2022-09-21 | 9.29 | $9.80 | — |
| 2022-09-20 | 9.24 | $9.80 | — |
| 2022-09-19 | 9.18 | $9.80 | 262 |
| 2022-09-16 | 9.11 | $9.10 | — |
| 2022-09-15 | 9.11 | $9.10 | — |
| 2022-09-14 | 9.11 | $9.10 | — |
| 2022-09-13 | 9.12 | $9.10 | — |
| 2022-09-12 | 9.12 | $9.10 | — |
| 2022-09-09 | 9.12 | $9.10 | — |
| 2022-09-08 | 9.12 | $9.10 | — |
| 2022-09-07 | 9.12 | $9.10 | — |
| 2022-09-06 | 9.13 | $9.10 | — |
| 2022-09-02 | 9.13 | $9.10 | 790 |
| 2022-09-01 | 9.13 | $9.09 | — |
| 2022-08-31 | 9.14 | $9.09 | — |
| 2022-08-30 | 9.14 | $9.09 | — |
| 2022-08-29 | 9.15 | $9.09 | — |
| 2022-08-26 | 9.15 | $9.09 | — |
| 2022-08-25 | 9.16 | $9.09 | — |
| 2022-08-24 | 9.17 | $9.09 | — |
| 2022-08-23 | 9.17 | $9.09 | — |
| 2022-08-22 | 9.18 | $9.09 | — |
| 2022-08-19 | 9.19 | $9.09 | — |
| 2022-08-18 | 9.20 | $9.09 | — |
| 2022-08-17 | 9.22 | $9.09 | — |
| 2022-08-16 | 9.23 | $9.09 | — |
| 2022-08-15 | 9.24 | $9.09 | — |
| 2022-08-12 | 9.26 | $9.09 | — |
| 2022-08-11 | 9.28 | $9.09 | — |
| 2022-08-10 | 9.30 | $9.09 | — |
| 2022-08-09 | 9.32 | $9.09 | — |
| 2022-08-08 | 9.34 | $9.09 | — |
| 2022-08-05 | 9.37 | $9.09 | — |
| 2022-08-04 | 9.40 | $9.09 | — |
| 2022-08-03 | 9.43 | $9.09 | — |
| 2022-08-02 | 9.47 | $9.09 | — |
| 2022-08-01 | 9.51 | $9.09 | — |
| 2022-07-29 | 9.55 | $9.09 | — |
| 2022-07-28 | 9.60 | $9.09 | — |
| 2022-07-27 | 9.65 | $9.09 | — |
| 2022-07-26 | 9.71 | $9.09 | — |
| 2022-07-25 | 9.78 | $9.09 | — |
| 2022-07-22 | 9.85 | $9.09 | — |
| 2022-07-21 | 9.93 | $9.09 | — |
| 2022-07-20 | 10.02 | $9.09 | 329 |
| 2022-07-19 | 10.12 | $10.07 | 100 |
| 2022-07-18 | 10.12 | $10.07 | — |
| 2022-07-15 | 10.13 | $10.07 | — |
| 2022-07-14 | 10.13 | $10.07 | — |
| 2022-07-13 | 10.14 | $10.07 | — |
| 2022-07-12 | 10.15 | $10.07 | — |
| 2022-07-11 | 10.16 | $10.07 | — |
| 2022-07-08 | 10.16 | $10.07 | — |
| 2022-07-07 | 10.17 | $10.07 | — |
| 2022-07-06 | 10.19 | $10.07 | — |
| 2022-07-05 | 10.20 | $10.07 | — |
| 2022-07-01 | 10.21 | $10.07 | 454 |
| 2022-06-30 | 10.23 | $10.07 | — |
| 2022-06-29 | 10.24 | $10.07 | 764 |
| 2022-06-28 | 10.26 | $10.07 | 688 |
| 2022-06-27 | 10.28 | $10.07 | — |
| 2022-06-24 | 10.30 | $10.07 | — |
| 2022-06-23 | 10.33 | $10.07 | 1296 |
| 2022-06-22 | 10.35 | $10.10 | 1199 |
| 2022-06-21 | 10.38 | $10.10 | 1336 |
| 2022-06-17 | 10.41 | $10.45 | — |
| 2022-06-16 | 10.41 | $10.45 | — |
| 2022-06-15 | 10.40 | $10.45 | — |
| 2022-06-14 | 10.40 | $10.45 | — |
| 2022-06-13 | 10.39 | $10.45 | — |
| 2022-06-10 | 10.38 | $10.45 | 5542 |
| 2022-06-09 | 10.38 | $10.08 | — |
| 2022-06-08 | 10.41 | $10.08 | — |
| 2022-06-07 | 10.44 | $10.08 | — |
| 2022-06-06 | 10.48 | $10.08 | — |
| 2022-06-03 | 10.52 | $10.08 | — |
| 2022-06-02 | 10.57 | $10.08 | 100 |
| 2022-06-01 | 10.62 | $12.46 | 100 |
| 2022-05-31 | 10.43 | $10.07 | — |
| 2022-05-27 | 10.46 | $10.07 | — |
| 2022-05-26 | 10.51 | $10.07 | — |
| 2022-05-25 | 10.55 | $10.07 | 300 |
| 2022-05-24 | 10.60 | $10.07 | — |
| 2022-05-23 | 10.66 | $10.07 | 100 |
| 2022-05-20 | 10.72 | $10.10 | — |
| 2022-05-19 | 10.79 | $10.10 | — |
| 2022-05-18 | 10.86 | $10.10 | — |
| 2022-05-17 | 10.94 | $10.10 | 300 |
| 2022-05-16 | 11.03 | $11.37 | — |
| 2022-05-13 | 10.99 | $11.37 | — |
| 2022-05-12 | 10.95 | $11.37 | — |
| 2022-05-11 | 10.90 | $11.37 | — |
| 2022-05-10 | 10.86 | $11.37 | — |
| 2022-05-09 | 10.80 | $11.37 | 321 |
| 2022-05-06 | 10.74 | $10.60 | 105 |
| 2022-05-05 | 10.76 | $10.89 | — |
| 2022-05-04 | 10.74 | $10.89 | — |
| 2022-05-03 | 10.73 | $10.89 | — |
| 2022-05-02 | 10.71 | $10.89 | — |
| 2022-04-29 | 10.69 | $10.89 | 165 |
| 2022-04-28 | 10.67 | $9.96 | 2351 |
| 2022-04-27 | 10.75 | $10.00 | 890 |
| 2022-04-26 | 10.82 | $11.41 | 1080 |
| 2022-04-25 | 10.76 | $10.34 | — |
| 2022-04-22 | 10.81 | $10.34 | 200 |
| 2022-04-21 | 10.86 | $10.45 | — |
| 2022-04-20 | 10.90 | $10.45 | — |
| 2022-04-19 | 10.95 | $10.45 | 500 |
| 2022-04-18 | 11.00 | $11.80 | — |
| 2022-04-14 | 10.91 | $11.80 | — |
| 2022-04-13 | 10.82 | $11.80 | — |
| 2022-04-12 | 10.72 | $11.80 | 3000 |
| 2022-04-11 | 10.60 | $10.51 | — |
| 2022-04-08 | 10.61 | $10.51 | — |
| 2022-04-07 | 10.63 | $10.51 | — |
| 2022-04-06 | 10.64 | $10.51 | — |
| 2022-04-05 | 10.65 | $10.51 | — |
| 2022-04-04 | 10.67 | $10.51 | — |
| 2022-04-01 | 10.68 | $10.51 | — |
| 2022-03-31 | 10.70 | $10.51 | — |
| 2022-03-30 | 10.72 | $10.51 | — |
| 2022-03-29 | 10.74 | $10.51 | 8155 |
| 2022-03-28 | 10.77 | $10.15 | 4300 |
| 2022-03-25 | 10.83 | $11.64 | 2400 |
| 2022-03-24 | 10.75 | $11.64 | 200 |
| 2022-03-23 | 10.65 | $10.21 | — |
| 2022-03-22 | 10.70 | $10.21 | 1690 |
| 2022-03-21 | 10.75 | $10.89 | — |
| 2022-03-18 | 10.74 | $10.89 | — |
| 2022-03-17 | 10.72 | $10.89 | — |
| 2022-03-16 | 10.70 | $10.89 | — |
| 2022-03-15 | 10.68 | $10.89 | — |
| 2022-03-14 | 10.66 | $10.89 | — |
| 2022-03-11 | 10.63 | $10.89 | — |
| 2022-03-10 | 10.61 | $10.89 | — |
| 2022-03-09 | 10.58 | $10.89 | — |
| 2022-03-08 | 10.54 | $10.89 | 31400 |
| 2022-03-07 | 10.51 | $10.89 | 56500 |
| 2022-03-04 | 10.47 | $10.89 | — |
| 2022-03-03 | 10.43 | $10.89 | 1200 |
| 2022-03-02 | 10.38 | $10.89 | 300 |
| 2022-03-01 | 10.32 | $10.15 | — |
| 2022-02-28 | 10.34 | $10.15 | — |
| 2022-02-25 | 10.36 | $10.15 | 519 |
| 2022-02-24 | 10.38 | $10.12 | 400 |
| 2022-02-23 | 10.41 | $10.13 | 2060 |
| 2022-02-22 | 10.44 | $10.13 | 573 |
| 2022-02-18 | 10.47 | $10.32 | — |
| 2022-02-17 | 10.49 | $10.32 | — |
| 2022-02-16 | 10.51 | $10.32 | — |
| 2022-02-15 | 10.53 | $10.32 | — |
| 2022-02-14 | 10.55 | $10.32 | — |
| 2022-02-11 | 10.57 | $10.32 | — |
| 2022-02-10 | 10.60 | $10.32 | — |
| 2022-02-09 | 10.63 | $10.32 | 6300 |
| 2022-02-08 | 10.66 | $10.32 | 24100 |
| 2022-02-07 | 10.70 | $10.32 | 18800 |
| 2022-02-04 | 10.74 | $10.13 | 3000 |
| 2022-02-03 | 10.80 | $10.89 | — |
| 2022-02-02 | 10.79 | $10.89 | 100 |
| 2022-02-01 | 10.78 | $11.10 | 90300 |
| 2022-01-31 | 10.75 | $10.14 | 1800 |
| 2022-01-28 | 10.82 | $10.25 | 13200 |
| 2022-01-27 | 10.87 | $10.89 | 47500 |
| 2022-01-26 | 10.87 | $10.89 | 84272 |
| 2022-01-25 | 10.87 | $10.85 | 66600 |
| 2022-01-24 | 10.87 | $10.85 | 66300 |
| 2022-01-21 | 10.88 | $10.85 | 65400 |
| 2022-01-20 | 10.88 | $10.85 | 79400 |
| 2022-01-19 | 10.88 | $10.85 | 90330 |
| 2022-01-18 | 10.89 | $10.97 | 136255 |
| 2022-01-14 | 10.88 | $11.04 | 51910 |
| 2022-01-13 | 10.86 | $11.03 | 59742 |
| 2022-01-12 | 10.84 | $10.10 | 40700 |
| 2022-01-11 | 10.92 | $10.10 | 15200 |
| 2022-01-10 | 11.01 | $11.65 | 22600 |
| 2022-01-07 | 10.94 | $11.65 | 1000 |
| 2022-01-06 | 10.87 | $11.65 | 300 |
| 2022-01-05 | 10.78 | $10.10 | — |
| 2022-01-04 | 10.86 | $10.10 | — |
| 2022-01-03 | 10.94 | $10.10 | 500 |
| 2021-12-31 | 11.02 | $11.47 | — |
| 2021-12-30 | 10.98 | $11.47 | 9400 |
| 2021-12-29 | 10.92 | $11.53 | 300 |
| 2021-12-28 | 10.86 | $11.43 | — |
| 2021-12-27 | 10.80 | $11.43 | — |
| 2021-12-23 | 10.73 | $11.43 | 2800 |
| 2021-12-22 | 10.66 | $10.10 | 1600 |
| 2021-12-21 | 10.72 | $11.52 | 5600 |
| 2021-12-20 | 10.64 | $11.52 | 1200 |
| 2021-12-17 | 10.54 | $10.08 | 1000 |
| 2021-12-16 | 10.59 | $10.01 | 1900 |
| 2021-12-15 | 10.65 | $10.40 | — |
| 2021-12-14 | 10.68 | $10.40 | 400 |
| 2021-12-13 | 10.71 | $10.50 | 8600 |
| 2021-12-10 | 10.73 | $10.44 | 300 |
| 2021-12-09 | 10.76 | $10.00 | 77300 |
| 2021-12-08 | 10.84 | $10.62 | 500 |
| 2021-12-07 | 10.86 | $10.40 | 2700 |
| 2021-12-06 | 10.91 | $10.40 | 1100 |
| 2021-12-03 | 10.97 | $10.59 | 1600 |
| 2021-12-02 | 11.00 | $10.59 | 700 |
| 2021-12-01 | 11.05 | $10.51 | 7200 |
| 2021-11-30 | 11.11 | $9.96 | 600 |
| 2021-11-29 | 11.23 | $10.02 | 1100 |
| 2021-11-26 | 11.35 | $9.61 | 2200 |
| 2021-11-24 | 11.54 | $10.59 | 900 |
| 2021-11-23 | 11.64 | $10.37 | 1500 |
| 2021-11-22 | 11.77 | $10.65 | 500 |
| 2021-11-19 | 11.89 | $10.72 | 200 |
| 2021-11-18 | 12.01 | $11.02 | 700 |
| 2021-11-17 | 12.11 | $11.13 | 700 |
| 2021-11-16 | 12.22 | $11.13 | 600 |
| 2021-11-15 | 12.33 | $11.15 | 9600 |
| 2021-11-12 | 12.46 | $11.72 | 1200 |
| 2021-11-11 | 12.53 | $12.33 | 300 |
| 2021-11-10 | 12.56 | $12.47 | 100 |
| 2021-11-09 | 12.57 | $11.80 | 600 |
| 2021-11-08 | 12.65 | $12.11 | — |
| 2021-11-05 | 12.70 | $12.11 | 200 |
| 2021-11-04 | 12.77 | $13.11 | 100 |
| 2021-11-03 | 12.73 | $12.00 | 1000 |
| 2021-11-02 | 12.81 | $13.11 | 700 |
| 2021-11-01 | 12.78 | $11.95 | 5800 |
| 2021-10-29 | 12.86 | $11.98 | 300 |
| 2021-10-28 | 12.95 | $12.09 | 1300 |
| 2021-10-27 | 13.05 | $12.60 | — |
| 2021-10-26 | 13.09 | $12.60 | 400 |
| 2021-10-25 | 13.14 | $13.36 | 1300 |
| 2021-10-22 | 13.12 | $13.36 | — |
| 2021-10-21 | 13.10 | $13.36 | — |
| 2021-10-20 | 13.07 | $13.36 | 600 |
| 2021-10-19 | 13.04 | $13.36 | 1300 |
| 2021-10-18 | 13.01 | $13.35 | — |
| 2021-10-15 | 12.97 | $13.35 | — |
| 2021-10-14 | 12.93 | $13.35 | 500 |
| 2021-10-13 | 12.89 | $13.36 | — |
| 2021-10-12 | 12.84 | $13.36 | 100 |
| 2021-10-11 | 12.78 | $13.36 | 700 |
| 2021-10-08 | 12.72 | $12.85 | 200 |
| 2021-10-07 | 12.71 | $13.06 | 3100 |
| 2021-10-06 | 12.67 | $12.25 | — |
| 2021-10-05 | 12.71 | $12.25 | 2000 |
| 2021-10-04 | 12.76 | $13.08 | 1000 |
| 2021-10-01 | 12.73 | $13.08 | 500 |
| 2021-09-30 | 12.69 | $13.03 | 400 |
| 2021-09-29 | 12.66 | $13.08 | — |
| 2021-09-28 | 12.61 | $13.08 | — |
| 2021-09-27 | 12.56 | $13.08 | — |
| 2021-09-24 | 12.51 | $13.08 | 1100 |
| 2021-09-23 | 12.45 | $13.08 | 600 |
| 2021-09-22 | 12.38 | $11.05 | 1300 |
| 2021-09-21 | 12.52 | $13.10 | 2000 |
| 2021-09-20 | 12.46 | $13.15 | 200 |
| 2021-09-17 | 12.39 | $12.03 | 400 |
| 2021-09-16 | 12.43 | $12.70 | — |
| 2021-09-15 | 12.40 | $12.70 | 700 |
| 2021-09-14 | 12.37 | $13.15 | 1000 |
| 2021-09-13 | 12.29 | $12.85 | 400 |
| 2021-09-10 | 12.23 | $10.95 | 700 |
| 2021-09-09 | 12.36 | $13.35 | — |
| 2021-09-08 | 12.26 | $13.35 | — |
| 2021-09-07 | 12.15 | $13.35 | 1200 |
| 2021-09-03 | 12.02 | $13.44 | 700 |
| 2021-09-02 | 11.87 | $12.75 | 400 |
| 2021-09-01 | 11.78 | $10.25 | 3800 |
| 2021-08-31 | 11.94 | $12.05 | 6900 |
| 2021-08-30 | 11.92 | $12.88 | 200 |
| 2021-08-27 | 11.82 | $10.30 | 600 |
| 2021-08-26 | 11.98 | $10.25 | 400 |
| 2021-08-25 | 12.17 | $12.89 | — |
| 2021-08-24 | 12.09 | $12.89 | 400 |
| 2021-08-23 | 12.01 | $11.44 | 400 |
| 2021-08-20 | 12.07 | $11.55 | 400 |
| 2021-08-19 | 12.12 | $12.85 | 300 |
| 2021-08-18 | 12.04 | $11.96 | 1500 |
| 2021-08-17 | 12.05 | $11.57 | 300 |
| 2021-08-16 | 12.11 | $10.25 | 1800 |
| 2021-08-13 | 12.30 | $12.89 | 300 |
| 2021-08-12 | 12.24 | $12.89 | 1300 |
| 2021-08-11 | 12.17 | $12.89 | — |
| 2021-08-10 | 12.09 | $12.89 | 700 |
| 2021-08-09 | 12.01 | $12.42 | 400 |
| 2021-08-06 | 11.97 | $11.54 | — |
| 2021-08-05 | 12.01 | $11.54 | 2100 |
| 2021-08-04 | 12.06 | $12.89 | 200 |
| 2021-08-03 | 11.97 | $12.89 | 2400 |
| 2021-08-02 | 11.88 | $12.10 | — |
| 2021-07-30 | 11.85 | $12.10 | 100 |
| 2021-07-29 | 11.83 | $12.88 | 800 |
| 2021-07-28 | 11.72 | $10.00 | 300 |
| 2021-07-27 | 11.90 | $10.50 | 600 |
| 2021-07-26 | 12.05 | $10.50 | 1500 |
| 2021-07-23 | 12.21 | $11.35 | 300 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.00
2023-05-18
Close Price
$8.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.00
Average
10.19
Maximum
13.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 8.00 | $8.00 | — |
| 2023-05-17 | 8.00 | $8.00 | — |
| 2023-05-16 | 8.00 | $8.00 | — |
| 2023-05-15 | 8.00 | $8.00 | — |
| 2023-05-12 | 8.00 | $8.00 | — |
| 2023-05-11 | 8.00 | $8.00 | — |
| 2023-05-10 | 8.00 | $8.00 | — |
| 2023-05-09 | 8.00 | $8.00 | — |
| 2023-05-08 | 8.00 | $8.00 | — |
| 2023-05-05 | 8.00 | $8.00 | — |
| 2023-05-04 | 8.00 | $8.00 | — |
| 2023-05-03 | 8.00 | $8.00 | — |
| 2023-05-02 | 8.00 | $8.00 | — |
| 2023-05-01 | 8.00 | $8.00 | — |
| 2023-04-28 | 8.00 | $8.00 | — |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.01 | $8.00 | — |
| 2023-04-21 | 8.02 | $8.00 | — |
| 2023-04-20 | 8.04 | $8.00 | — |
| 2023-04-19 | 8.06 | $8.00 | — |
| 2023-04-18 | 8.10 | $8.00 | — |
| 2023-04-17 | 8.15 | $8.00 | — |
| 2023-04-14 | 8.20 | $8.00 | — |
| 2023-04-13 | 8.27 | $8.00 | — |
| 2023-04-12 | 8.35 | $8.00 | — |
| 2023-04-11 | 8.44 | $8.00 | — |
| 2023-04-10 | 8.55 | $8.00 | — |
| 2023-04-06 | 8.66 | $8.00 | 713 |
| 2023-04-05 | 8.78 | $8.00 | — |
| 2023-04-04 | 8.90 | $8.00 | — |
| 2023-04-03 | 9.03 | $8.00 | — |
| 2023-03-31 | 9.17 | $8.00 | — |
| 2023-03-30 | 9.31 | $8.00 | — |
| 2023-03-29 | 9.46 | $8.00 | — |
| 2023-03-28 | 9.62 | $8.00 | 122 |
| 2023-03-27 | 9.78 | $9.32 | — |
| 2023-03-24 | 9.82 | $9.32 | — |
| 2023-03-23 | 9.86 | $9.32 | — |
| 2023-03-22 | 9.90 | $9.32 | 309 |
| 2023-03-21 | 9.94 | $10.31 | — |
| 2023-03-20 | 9.89 | $10.31 | — |
| 2023-03-17 | 9.84 | $10.31 | — |
| 2023-03-16 | 9.79 | $10.31 | — |
| 2023-03-15 | 9.74 | $10.31 | — |
| 2023-03-14 | 9.68 | $10.31 | — |
| 2023-03-13 | 9.63 | $10.31 | — |
| 2023-03-10 | 9.58 | $10.31 | 200 |
| 2023-03-09 | 9.52 | $9.24 | — |
| 2023-03-08 | 9.57 | $9.24 | — |
| 2023-03-07 | 9.63 | $9.24 | — |
| 2023-03-06 | 9.69 | $9.24 | — |
| 2023-03-03 | 9.76 | $9.24 | — |
| 2023-03-02 | 9.83 | $9.24 | — |
| 2023-03-01 | 9.90 | $9.24 | 122 |
| 2023-02-28 | 9.98 | $9.69 | — |
| 2023-02-27 | 10.02 | $9.69 | — |
| 2023-02-24 | 10.06 | $9.69 | — |
| 2023-02-23 | 10.11 | $9.69 | — |
| 2023-02-22 | 10.15 | $9.69 | 1985 |
| 2023-02-21 | 10.20 | $10.20 | — |
| 2023-02-17 | 10.19 | $10.20 | — |
| 2023-02-16 | 10.18 | $10.20 | — |
| 2023-02-15 | 10.16 | $10.20 | — |
| 2023-02-14 | 10.13 | $10.20 | — |
| 2023-02-13 | 10.10 | $10.20 | — |
| 2023-02-10 | 10.06 | $10.20 | — |
| 2023-02-09 | 10.01 | $10.20 | — |
| 2023-02-08 | 9.96 | $10.20 | — |
| 2023-02-07 | 9.90 | $10.20 | — |
| 2023-02-06 | 9.84 | $10.20 | — |
| 2023-02-03 | 9.77 | $10.20 | — |
| 2023-02-02 | 9.69 | $10.20 | — |
| 2023-02-01 | 9.61 | $10.20 | — |
| 2023-01-31 | 9.54 | $10.20 | — |
| 2023-01-30 | 9.46 | $10.20 | — |
| 2023-01-27 | 9.37 | $10.20 | — |
| 2023-01-26 | 9.27 | $10.20 | — |
| 2023-01-25 | 9.16 | $10.20 | — |
| 2023-01-24 | 9.04 | $10.20 | 427 |
| 2023-01-23 | 8.92 | $8.45 | 272 |
| 2023-01-20 | 8.96 | $8.90 | — |
| 2023-01-19 | 8.96 | $8.90 | — |
| 2023-01-18 | 8.95 | $8.90 | — |
| 2023-01-17 | 8.95 | $8.90 | — |
| 2023-01-13 | 8.94 | $8.90 | — |
| 2023-01-12 | 8.92 | $8.90 | — |
| 2023-01-11 | 8.91 | $8.90 | — |
| 2023-01-10 | 8.89 | $8.90 | — |
| 2023-01-09 | 8.87 | $8.90 | — |
| 2023-01-06 | 8.85 | $8.90 | — |
| 2023-01-05 | 8.83 | $8.90 | — |
| 2023-01-04 | 8.80 | $8.90 | 400 |
| 2023-01-03 | 8.77 | $12.30 | 200 |
| 2022-12-30 | 8.40 | $8.40 | — |
| 2022-12-29 | 8.40 | $8.40 | — |
| 2022-12-28 | 8.40 | $8.40 | — |
| 2022-12-27 | 8.40 | $8.40 | — |
| 2022-12-23 | 8.40 | $8.40 | — |
| 2022-12-22 | 8.40 | $8.40 | — |
| 2022-12-21 | 8.40 | $8.40 | — |
| 2022-12-20 | 8.40 | $8.40 | — |
| 2022-12-19 | 8.40 | $8.40 | — |
| 2022-12-16 | 8.40 | $8.40 | — |
| 2022-12-15 | 8.40 | $8.40 | — |
| 2022-12-14 | 8.40 | $8.40 | — |
| 2022-12-13 | 8.40 | $8.40 | — |
| 2022-12-12 | 8.40 | $8.40 | — |
| 2022-12-09 | 8.40 | $8.40 | — |
| 2022-12-08 | 8.40 | $8.40 | — |
| 2022-12-07 | 8.40 | $8.40 | — |
| 2022-12-06 | 8.40 | $8.40 | — |
| 2022-12-05 | 8.40 | $8.40 | — |
| 2022-12-02 | 8.40 | $8.40 | — |
| 2022-12-01 | 8.40 | $8.40 | — |
| 2022-11-30 | 8.40 | $8.40 | — |
| 2022-11-29 | 8.40 | $8.40 | — |
| 2022-11-28 | 8.40 | $8.40 | — |
| 2022-11-25 | 8.40 | $8.40 | — |
| 2022-11-23 | 8.40 | $8.40 | — |
| 2022-11-22 | 8.40 | $8.40 | — |
| 2022-11-21 | 8.40 | $8.40 | — |
| 2022-11-18 | 8.40 | $8.40 | — |
| 2022-11-17 | 8.40 | $8.40 | — |
| 2022-11-16 | 8.40 | $8.40 | — |
| 2022-11-15 | 8.40 | $8.40 | — |
| 2022-11-14 | 8.40 | $8.40 | — |
| 2022-11-11 | 8.40 | $8.40 | — |
| 2022-11-10 | 8.40 | $8.40 | — |
| 2022-11-09 | 8.40 | $8.40 | — |
| 2022-11-08 | 8.40 | $8.40 | — |
| 2022-11-07 | 8.40 | $8.40 | — |
| 2022-11-04 | 8.40 | $8.40 | — |
| 2022-11-03 | 8.40 | $8.40 | — |
| 2022-11-02 | 8.40 | $8.40 | — |
| 2022-11-01 | 8.40 | $8.40 | — |
| 2022-10-31 | 8.40 | $8.40 | — |
| 2022-10-28 | 8.40 | $8.40 | — |
| 2022-10-27 | 8.40 | $8.40 | — |
| 2022-10-26 | 8.40 | $8.40 | — |
| 2022-10-25 | 8.41 | $8.40 | — |
| 2022-10-24 | 8.42 | $8.40 | — |
| 2022-10-21 | 8.43 | $8.40 | — |
| 2022-10-20 | 8.44 | $8.40 | — |
| 2022-10-19 | 8.46 | $8.40 | — |
| 2022-10-18 | 8.49 | $8.40 | — |
| 2022-10-17 | 8.53 | $8.40 | — |
| 2022-10-14 | 8.57 | $8.40 | — |
| 2022-10-13 | 8.61 | $8.40 | — |
| 2022-10-12 | 8.66 | $8.40 | — |
| 2022-10-11 | 8.71 | $8.40 | — |
| 2022-10-10 | 8.76 | $8.40 | — |
| 2022-10-07 | 8.82 | $8.40 | — |
| 2022-10-06 | 8.88 | $8.40 | — |
| 2022-10-05 | 8.95 | $8.40 | — |
| 2022-10-04 | 9.01 | $8.40 | — |
| 2022-10-03 | 9.09 | $8.40 | — |
| 2022-09-30 | 9.16 | $8.40 | 3540 |
| 2022-09-29 | 9.24 | $9.00 | — |
| 2022-09-28 | 9.26 | $9.00 | — |
| 2022-09-27 | 9.28 | $9.00 | — |
| 2022-09-26 | 9.30 | $9.00 | — |
| 2022-09-23 | 9.32 | $9.00 | 1290 |
| 2022-09-22 | 9.35 | $9.80 | — |
| 2022-09-21 | 9.29 | $9.80 | — |
| 2022-09-20 | 9.23 | $9.80 | — |
| 2022-09-19 | 9.16 | $9.80 | 262 |
| 2022-09-16 | 9.10 | $9.10 | — |
| 2022-09-15 | 9.10 | $9.10 | — |
| 2022-09-14 | 9.10 | $9.10 | — |
| 2022-09-13 | 9.10 | $9.10 | — |
| 2022-09-12 | 9.10 | $9.10 | — |
| 2022-09-09 | 9.09 | $9.10 | — |
| 2022-09-08 | 9.09 | $9.10 | — |
| 2022-09-07 | 9.09 | $9.10 | — |
| 2022-09-06 | 9.09 | $9.10 | — |
| 2022-09-02 | 9.09 | $9.10 | 790 |
| 2022-09-01 | 9.09 | $9.09 | — |
| 2022-08-31 | 9.09 | $9.09 | — |
| 2022-08-30 | 9.09 | $9.09 | — |
| 2022-08-29 | 9.09 | $9.09 | — |
| 2022-08-26 | 9.09 | $9.09 | — |
| 2022-08-25 | 9.09 | $9.09 | — |
| 2022-08-24 | 9.09 | $9.09 | — |
| 2022-08-23 | 9.09 | $9.09 | — |
| 2022-08-22 | 9.09 | $9.09 | — |
| 2022-08-19 | 9.09 | $9.09 | — |
| 2022-08-18 | 9.09 | $9.09 | — |
| 2022-08-17 | 9.09 | $9.09 | — |
| 2022-08-16 | 9.09 | $9.09 | — |
| 2022-08-15 | 9.09 | $9.09 | — |
| 2022-08-12 | 9.10 | $9.09 | — |
| 2022-08-11 | 9.12 | $9.09 | — |
| 2022-08-10 | 9.14 | $9.09 | — |
| 2022-08-09 | 9.16 | $9.09 | — |
| 2022-08-08 | 9.19 | $9.09 | — |
| 2022-08-05 | 9.22 | $9.09 | — |
| 2022-08-04 | 9.26 | $9.09 | — |
| 2022-08-03 | 9.30 | $9.09 | — |
| 2022-08-02 | 9.35 | $9.09 | — |
| 2022-08-01 | 9.40 | $9.09 | — |
| 2022-07-29 | 9.45 | $9.09 | — |
| 2022-07-28 | 9.51 | $9.09 | — |
| 2022-07-27 | 9.58 | $9.09 | — |
| 2022-07-26 | 9.65 | $9.09 | — |
| 2022-07-25 | 9.72 | $9.09 | — |
| 2022-07-22 | 9.80 | $9.09 | — |
| 2022-07-21 | 9.89 | $9.09 | — |
| 2022-07-20 | 9.98 | $9.09 | 329 |
| 2022-07-19 | 10.07 | $10.07 | 100 |
| 2022-07-18 | 10.07 | $10.07 | — |
| 2022-07-15 | 10.08 | $10.07 | — |
| 2022-07-14 | 10.08 | $10.07 | — |
| 2022-07-13 | 10.09 | $10.07 | — |
| 2022-07-12 | 10.10 | $10.07 | — |
| 2022-07-11 | 10.11 | $10.07 | — |
| 2022-07-08 | 10.12 | $10.07 | — |
| 2022-07-07 | 10.13 | $10.07 | — |
| 2022-07-06 | 10.14 | $10.07 | — |
| 2022-07-05 | 10.16 | $10.07 | — |
| 2022-07-01 | 10.17 | $10.07 | 454 |
| 2022-06-30 | 10.18 | $10.07 | — |
| 2022-06-29 | 10.20 | $10.07 | 764 |
| 2022-06-28 | 10.22 | $10.07 | 688 |
| 2022-06-27 | 10.25 | $10.07 | — |
| 2022-06-24 | 10.27 | $10.07 | — |
| 2022-06-23 | 10.29 | $10.07 | 1296 |
| 2022-06-22 | 10.31 | $10.10 | 1199 |
| 2022-06-21 | 10.33 | $10.10 | 1336 |
| 2022-06-17 | 10.35 | $10.45 | — |
| 2022-06-16 | 10.34 | $10.45 | — |
| 2022-06-15 | 10.32 | $10.45 | — |
| 2022-06-14 | 10.30 | $10.45 | — |
| 2022-06-13 | 10.29 | $10.45 | — |
| 2022-06-10 | 10.28 | $10.45 | 5542 |
| 2022-06-09 | 10.27 | $10.08 | — |
| 2022-06-08 | 10.31 | $10.08 | — |
| 2022-06-07 | 10.35 | $10.08 | — |
| 2022-06-06 | 10.40 | $10.08 | — |
| 2022-06-03 | 10.45 | $10.08 | — |
| 2022-06-02 | 10.51 | $10.08 | 100 |
| 2022-06-01 | 10.56 | $12.46 | 100 |
| 2022-05-31 | 10.39 | $10.07 | — |
| 2022-05-27 | 10.45 | $10.07 | — |
| 2022-05-26 | 10.50 | $10.07 | — |
| 2022-05-25 | 10.56 | $10.07 | 300 |
| 2022-05-24 | 10.62 | $10.07 | — |
| 2022-05-23 | 10.69 | $10.07 | 100 |
| 2022-05-20 | 10.75 | $10.10 | — |
| 2022-05-19 | 10.82 | $10.10 | — |
| 2022-05-18 | 10.89 | $10.10 | — |
| 2022-05-17 | 10.95 | $10.10 | 300 |
| 2022-05-16 | 11.02 | $11.37 | — |
| 2022-05-13 | 10.98 | $11.37 | — |
| 2022-05-12 | 10.93 | $11.37 | — |
| 2022-05-11 | 10.88 | $11.37 | — |
| 2022-05-10 | 10.84 | $11.37 | — |
| 2022-05-09 | 10.79 | $11.37 | 321 |
| 2022-05-06 | 10.74 | $10.60 | 105 |
| 2022-05-05 | 10.76 | $10.89 | — |
| 2022-05-04 | 10.76 | $10.89 | — |
| 2022-05-03 | 10.75 | $10.89 | — |
| 2022-05-02 | 10.74 | $10.89 | — |
| 2022-04-29 | 10.72 | $10.89 | 165 |
| 2022-04-28 | 10.71 | $9.96 | 2351 |
| 2022-04-27 | 10.78 | $10.00 | 890 |
| 2022-04-26 | 10.86 | $11.41 | 1080 |
| 2022-04-25 | 10.79 | $10.34 | — |
| 2022-04-22 | 10.84 | $10.34 | 200 |
| 2022-04-21 | 10.89 | $10.45 | — |
| 2022-04-20 | 10.92 | $10.45 | — |
| 2022-04-19 | 10.96 | $10.45 | 500 |
| 2022-04-18 | 11.00 | $11.80 | — |
| 2022-04-14 | 10.90 | $11.80 | — |
| 2022-04-13 | 10.80 | $11.80 | — |
| 2022-04-12 | 10.70 | $11.80 | 3000 |
| 2022-04-11 | 10.59 | $10.51 | — |
| 2022-04-08 | 10.61 | $10.51 | — |
| 2022-04-07 | 10.63 | $10.51 | — |
| 2022-04-06 | 10.65 | $10.51 | — |
| 2022-04-05 | 10.67 | $10.51 | — |
| 2022-04-04 | 10.70 | $10.51 | — |
| 2022-04-01 | 10.72 | $10.51 | — |
| 2022-03-31 | 10.75 | $10.51 | — |
| 2022-03-30 | 10.78 | $10.51 | — |
| 2022-03-29 | 10.81 | $10.51 | 8155 |
| 2022-03-28 | 10.84 | $10.15 | 4300 |
| 2022-03-25 | 10.91 | $11.64 | 2400 |
| 2022-03-24 | 10.82 | $11.64 | 200 |
| 2022-03-23 | 10.73 | $10.21 | — |
| 2022-03-22 | 10.77 | $10.21 | 1690 |
| 2022-03-21 | 10.81 | $10.89 | — |
| 2022-03-18 | 10.79 | $10.89 | — |
| 2022-03-17 | 10.76 | $10.89 | — |
| 2022-03-16 | 10.73 | $10.89 | — |
| 2022-03-15 | 10.70 | $10.89 | — |
| 2022-03-14 | 10.67 | $10.89 | — |
| 2022-03-11 | 10.63 | $10.89 | — |
| 2022-03-10 | 10.59 | $10.89 | — |
| 2022-03-09 | 10.54 | $10.89 | — |
| 2022-03-08 | 10.50 | $10.89 | 31400 |
| 2022-03-07 | 10.45 | $10.89 | 56500 |
| 2022-03-04 | 10.40 | $10.89 | — |
| 2022-03-03 | 10.35 | $10.89 | 1200 |
| 2022-03-02 | 10.29 | $10.89 | 300 |
| 2022-03-01 | 10.24 | $10.15 | — |
| 2022-02-28 | 10.26 | $10.15 | — |
| 2022-02-25 | 10.28 | $10.15 | 519 |
| 2022-02-24 | 10.31 | $10.12 | 400 |
| 2022-02-23 | 10.33 | $10.13 | 2060 |
| 2022-02-22 | 10.37 | $10.13 | 573 |
| 2022-02-18 | 10.40 | $10.32 | — |
| 2022-02-17 | 10.42 | $10.32 | — |
| 2022-02-16 | 10.44 | $10.32 | — |
| 2022-02-15 | 10.47 | $10.32 | — |
| 2022-02-14 | 10.50 | $10.32 | — |
| 2022-02-11 | 10.53 | $10.32 | — |
| 2022-02-10 | 10.56 | $10.32 | — |
| 2022-02-09 | 10.60 | $10.32 | 6300 |
| 2022-02-08 | 10.63 | $10.32 | 24100 |
| 2022-02-07 | 10.67 | $10.32 | 18800 |
| 2022-02-04 | 10.72 | $10.13 | 3000 |
| 2022-02-03 | 10.79 | $10.89 | — |
| 2022-02-02 | 10.78 | $10.89 | 100 |
| 2022-02-01 | 10.77 | $11.10 | 90300 |
| 2022-01-31 | 10.74 | $10.14 | 1800 |
| 2022-01-28 | 10.80 | $10.25 | 13200 |
| 2022-01-27 | 10.86 | $10.89 | 47500 |
| 2022-01-26 | 10.86 | $10.89 | 84272 |
| 2022-01-25 | 10.87 | $10.85 | 66600 |
| 2022-01-24 | 10.88 | $10.85 | 66300 |
| 2022-01-21 | 10.89 | $10.85 | 65400 |
| 2022-01-20 | 10.90 | $10.85 | 79400 |
| 2022-01-19 | 10.92 | $10.85 | 90330 |
| 2022-01-18 | 10.93 | $10.97 | 136255 |
| 2022-01-14 | 10.93 | $11.04 | 51910 |
| 2022-01-13 | 10.92 | $11.03 | 59742 |
| 2022-01-12 | 10.91 | $10.10 | 40700 |
| 2022-01-11 | 10.98 | $10.10 | 15200 |
| 2022-01-10 | 11.06 | $11.65 | 22600 |
| 2022-01-07 | 10.99 | $11.65 | 1000 |
| 2022-01-06 | 10.91 | $11.65 | 300 |
| 2022-01-05 | 10.82 | $10.10 | — |
| 2022-01-04 | 10.88 | $10.10 | — |
| 2022-01-03 | 10.94 | $10.10 | 500 |
| 2021-12-31 | 11.01 | $11.47 | — |
| 2021-12-30 | 10.94 | $11.47 | 9400 |
| 2021-12-29 | 10.87 | $11.53 | 300 |
| 2021-12-28 | 10.78 | $11.43 | — |
| 2021-12-27 | 10.69 | $11.43 | — |
| 2021-12-23 | 10.60 | $11.43 | 2800 |
| 2021-12-22 | 10.51 | $10.10 | 1600 |
| 2021-12-21 | 10.54 | $11.52 | 5600 |
| 2021-12-20 | 10.43 | $11.52 | 1200 |
| 2021-12-17 | 10.32 | $10.08 | 1000 |
| 2021-12-16 | 10.35 | $10.01 | 1900 |
| 2021-12-15 | 10.39 | $10.40 | — |
| 2021-12-14 | 10.39 | $10.40 | 400 |
| 2021-12-13 | 10.41 | $10.50 | 8600 |
| 2021-12-10 | 10.41 | $10.44 | 300 |
| 2021-12-09 | 10.44 | $10.00 | 77300 |
| 2021-12-08 | 10.51 | $10.62 | 500 |
| 2021-12-07 | 10.53 | $10.40 | 2700 |
| 2021-12-06 | 10.59 | $10.40 | 1100 |
| 2021-12-03 | 10.65 | $10.59 | 1600 |
| 2021-12-02 | 10.70 | $10.59 | 700 |
| 2021-12-01 | 10.76 | $10.51 | 7200 |
| 2021-11-30 | 10.84 | $9.96 | 600 |
| 2021-11-29 | 10.98 | $10.02 | 1100 |
| 2021-11-26 | 11.13 | $9.61 | 2200 |
| 2021-11-24 | 11.33 | $10.59 | 900 |
| 2021-11-23 | 11.44 | $10.37 | 1500 |
| 2021-11-22 | 11.58 | $10.65 | 500 |
| 2021-11-19 | 11.72 | $10.72 | 200 |
| 2021-11-18 | 11.85 | $11.02 | 700 |
| 2021-11-17 | 11.97 | $11.13 | 700 |
| 2021-11-16 | 12.09 | $11.13 | 600 |
| 2021-11-15 | 12.22 | $11.15 | 9600 |
| 2021-11-12 | 12.36 | $11.72 | 1200 |
| 2021-11-11 | 12.45 | $12.33 | 300 |
| 2021-11-10 | 12.49 | $12.47 | 100 |
| 2021-11-09 | 12.52 | $11.80 | 600 |
| 2021-11-08 | 12.62 | $12.11 | — |
| 2021-11-05 | 12.70 | $12.11 | 200 |
| 2021-11-04 | 12.78 | $13.11 | 100 |
| 2021-11-03 | 12.77 | $12.00 | 1000 |
| 2021-11-02 | 12.86 | $13.11 | 700 |
| 2021-11-01 | 12.84 | $11.95 | 5800 |
| 2021-10-29 | 12.94 | $11.98 | 300 |
| 2021-10-28 | 13.04 | $12.09 | 1300 |
| 2021-10-27 | 13.13 | $12.60 | — |
| 2021-10-26 | 13.18 | $12.60 | 400 |
| 2021-10-25 | 13.23 | $13.36 | 1300 |
| 2021-10-22 | 13.21 | $13.36 | — |
| 2021-10-21 | 13.19 | $13.36 | — |
| 2021-10-20 | 13.16 | $13.36 | 600 |
| 2021-10-19 | 13.13 | $13.36 | 1300 |
| 2021-10-18 | 13.09 | $13.35 | — |
| 2021-10-15 | 13.05 | $13.35 | — |
| 2021-10-14 | 13.01 | $13.35 | 500 |
| 2021-10-13 | 12.96 | $13.36 | — |
| 2021-10-12 | 12.91 | $13.36 | 100 |
| 2021-10-11 | 12.86 | $13.36 | 700 |
| 2021-10-08 | 12.80 | $12.85 | 200 |
| 2021-10-07 | 12.79 | $13.06 | 3100 |
| 2021-10-06 | 12.75 | $12.25 | — |
| 2021-10-05 | 12.80 | $12.25 | 2000 |
| 2021-10-04 | 12.86 | $13.08 | 1000 |
| 2021-10-01 | 12.83 | $13.08 | 500 |
| 2021-09-30 | 12.81 | $13.03 | 400 |
| 2021-09-29 | 12.77 | $13.08 | — |
| 2021-09-28 | 12.73 | $13.08 | — |
| 2021-09-27 | 12.69 | $13.08 | — |
| 2021-09-24 | 12.63 | $13.08 | 1100 |
| 2021-09-23 | 12.56 | $13.08 | 600 |
| 2021-09-22 | 12.49 | $11.05 | 1300 |
| 2021-09-21 | 12.62 | $13.10 | 2000 |
| 2021-09-20 | 12.54 | $13.15 | 200 |
| 2021-09-17 | 12.46 | $12.03 | 400 |
| 2021-09-16 | 12.48 | $12.70 | — |
| 2021-09-15 | 12.44 | $12.70 | 700 |
| 2021-09-14 | 12.40 | $13.15 | 1000 |
| 2021-09-13 | 12.29 | $12.85 | 400 |
| 2021-09-10 | 12.22 | $10.95 | 700 |
| 2021-09-09 | 12.33 | $13.35 | — |
| 2021-09-08 | 12.22 | $13.35 | — |
| 2021-09-07 | 12.10 | $13.35 | 1200 |
| 2021-09-03 | 11.97 | $13.44 | 700 |
| 2021-09-02 | 11.83 | $12.75 | 400 |
| 2021-09-01 | 11.75 | $10.25 | 3800 |
| 2021-08-31 | 11.93 | $12.05 | 6900 |
| 2021-08-30 | 11.93 | $12.88 | 200 |
| 2021-08-27 | 11.85 | $10.30 | 600 |
| 2021-08-26 | 12.02 | $10.25 | 400 |
| 2021-08-25 | 12.22 | $12.89 | — |
| 2021-08-24 | 12.14 | $12.89 | 400 |
| 2021-08-23 | 12.06 | $11.44 | 400 |
| 2021-08-20 | 12.11 | $11.55 | 400 |
| 2021-08-19 | 12.14 | $12.85 | 300 |
| 2021-08-18 | 12.05 | $11.96 | 1500 |
| 2021-08-17 | 12.05 | $11.57 | 300 |
| 2021-08-16 | 12.08 | $10.25 | 1800 |
| 2021-08-13 | 12.26 | $12.89 | 300 |
| 2021-08-12 | 12.18 | $12.89 | 1300 |
| 2021-08-11 | 12.10 | $12.89 | — |
| 2021-08-10 | 12.02 | $12.89 | 700 |
| 2021-08-09 | 11.92 | $12.42 | 400 |
| 2021-08-06 | 11.88 | $11.54 | — |
| 2021-08-05 | 11.92 | $11.54 | 2100 |
| 2021-08-04 | 11.97 | $12.89 | 200 |
| 2021-08-03 | 11.89 | $12.89 | 2400 |
| 2021-08-02 | 11.81 | $12.10 | — |
| 2021-07-30 | 11.80 | $12.10 | 100 |
| 2021-07-29 | 11.79 | $12.88 | 800 |
| 2021-07-28 | 11.71 | $10.00 | 300 |
| 2021-07-27 | 11.92 | $10.50 | 600 |
| 2021-07-26 | 12.09 | $10.50 | 1500 |
| 2021-07-23 | 12.26 | $11.35 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.89
2023-05-18
Close Price
$8.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.78
Average
10.13
Maximum
13.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 7.89 | $8.00 | — |
| 2023-05-17 | 7.88 | $8.00 | — |
| 2023-05-16 | 7.88 | $8.00 | — |
| 2023-05-15 | 7.87 | $8.00 | — |
| 2023-05-12 | 7.86 | $8.00 | — |
| 2023-05-11 | 7.85 | $8.00 | — |
| 2023-05-10 | 7.84 | $8.00 | — |
| 2023-05-09 | 7.84 | $8.00 | — |
| 2023-05-08 | 7.83 | $8.00 | — |
| 2023-05-05 | 7.82 | $8.00 | — |
| 2023-05-04 | 7.81 | $8.00 | — |
| 2023-05-03 | 7.80 | $8.00 | — |
| 2023-05-02 | 7.80 | $8.00 | — |
| 2023-05-01 | 7.79 | $8.00 | — |
| 2023-04-28 | 7.79 | $8.00 | — |
| 2023-04-27 | 7.78 | $8.00 | — |
| 2023-04-26 | 7.78 | $8.00 | — |
| 2023-04-25 | 7.78 | $8.00 | — |
| 2023-04-24 | 7.78 | $8.00 | — |
| 2023-04-21 | 7.79 | $8.00 | — |
| 2023-04-20 | 7.79 | $8.00 | — |
| 2023-04-19 | 7.81 | $8.00 | — |
| 2023-04-18 | 7.82 | $8.00 | — |
| 2023-04-17 | 7.85 | $8.00 | — |
| 2023-04-14 | 7.88 | $8.00 | — |
| 2023-04-13 | 7.91 | $8.00 | — |
| 2023-04-12 | 7.96 | $8.00 | — |
| 2023-04-11 | 8.02 | $8.00 | — |
| 2023-04-10 | 8.09 | $8.00 | — |
| 2023-04-06 | 8.17 | $8.00 | 713 |
| 2023-04-05 | 8.27 | $8.00 | — |
| 2023-04-04 | 8.39 | $8.00 | — |
| 2023-04-03 | 8.53 | $8.00 | — |
| 2023-03-31 | 8.70 | $8.00 | — |
| 2023-03-30 | 8.90 | $8.00 | — |
| 2023-03-29 | 9.13 | $8.00 | — |
| 2023-03-28 | 9.40 | $8.00 | 122 |
| 2023-03-27 | 9.72 | $9.32 | — |
| 2023-03-24 | 9.81 | $9.32 | — |
| 2023-03-23 | 9.91 | $9.32 | — |
| 2023-03-22 | 10.03 | $9.32 | 309 |
| 2023-03-21 | 10.16 | $10.31 | — |
| 2023-03-20 | 10.11 | $10.31 | — |
| 2023-03-17 | 10.05 | $10.31 | — |
| 2023-03-16 | 9.98 | $10.31 | — |
| 2023-03-15 | 9.90 | $10.31 | — |
| 2023-03-14 | 9.80 | $10.31 | — |
| 2023-03-13 | 9.69 | $10.31 | — |
| 2023-03-10 | 9.56 | $10.31 | 200 |
| 2023-03-09 | 9.41 | $9.24 | — |
| 2023-03-08 | 9.46 | $9.24 | — |
| 2023-03-07 | 9.52 | $9.24 | — |
| 2023-03-06 | 9.59 | $9.24 | — |
| 2023-03-03 | 9.68 | $9.24 | — |
| 2023-03-02 | 9.77 | $9.24 | — |
| 2023-03-01 | 9.89 | $9.24 | 122 |
| 2023-02-28 | 10.02 | $9.69 | — |
| 2023-02-27 | 10.07 | $9.69 | — |
| 2023-02-24 | 10.13 | $9.69 | — |
| 2023-02-23 | 10.21 | $9.69 | — |
| 2023-02-22 | 10.29 | $9.69 | 1985 |
| 2023-02-21 | 10.38 | $10.20 | — |
| 2023-02-17 | 10.38 | $10.20 | — |
| 2023-02-16 | 10.38 | $10.20 | — |
| 2023-02-15 | 10.37 | $10.20 | — |
| 2023-02-14 | 10.36 | $10.20 | — |
| 2023-02-13 | 10.35 | $10.20 | — |
| 2023-02-10 | 10.34 | $10.20 | — |
| 2023-02-09 | 10.31 | $10.20 | — |
| 2023-02-08 | 10.29 | $10.20 | — |
| 2023-02-07 | 10.25 | $10.20 | — |
| 2023-02-06 | 10.21 | $10.20 | — |
| 2023-02-03 | 10.16 | $10.20 | — |
| 2023-02-02 | 10.09 | $10.20 | — |
| 2023-02-01 | 10.02 | $10.20 | — |
| 2023-01-31 | 9.93 | $10.20 | — |
| 2023-01-30 | 9.82 | $10.20 | — |
| 2023-01-27 | 9.69 | $10.20 | — |
| 2023-01-26 | 9.54 | $10.20 | — |
| 2023-01-25 | 9.36 | $10.20 | — |
| 2023-01-24 | 9.16 | $10.20 | 427 |
| 2023-01-23 | 8.92 | $8.45 | 272 |
| 2023-01-20 | 9.00 | $8.90 | — |
| 2023-01-19 | 9.01 | $8.90 | — |
| 2023-01-18 | 9.02 | $8.90 | — |
| 2023-01-17 | 9.03 | $8.90 | — |
| 2023-01-13 | 9.03 | $8.90 | — |
| 2023-01-12 | 9.04 | $8.90 | — |
| 2023-01-11 | 9.05 | $8.90 | — |
| 2023-01-10 | 9.06 | $8.90 | — |
| 2023-01-09 | 9.07 | $8.90 | — |
| 2023-01-06 | 9.08 | $8.90 | — |
| 2023-01-05 | 9.08 | $8.90 | — |
| 2023-01-04 | 9.09 | $8.90 | 400 |
| 2023-01-03 | 9.10 | $12.30 | 200 |
| 2022-12-30 | 8.39 | $8.40 | — |
| 2022-12-29 | 8.39 | $8.40 | — |
| 2022-12-28 | 8.39 | $8.40 | — |
| 2022-12-27 | 8.39 | $8.40 | — |
| 2022-12-23 | 8.39 | $8.40 | — |
| 2022-12-22 | 8.39 | $8.40 | — |
| 2022-12-21 | 8.39 | $8.40 | — |
| 2022-12-20 | 8.39 | $8.40 | — |
| 2022-12-19 | 8.39 | $8.40 | — |
| 2022-12-16 | 8.39 | $8.40 | — |
| 2022-12-15 | 8.38 | $8.40 | — |
| 2022-12-14 | 8.38 | $8.40 | — |
| 2022-12-13 | 8.38 | $8.40 | — |
| 2022-12-12 | 8.38 | $8.40 | — |
| 2022-12-09 | 8.38 | $8.40 | — |
| 2022-12-08 | 8.38 | $8.40 | — |
| 2022-12-07 | 8.38 | $8.40 | — |
| 2022-12-06 | 8.37 | $8.40 | — |
| 2022-12-05 | 8.37 | $8.40 | — |
| 2022-12-02 | 8.37 | $8.40 | — |
| 2022-12-01 | 8.37 | $8.40 | — |
| 2022-11-30 | 8.37 | $8.40 | — |
| 2022-11-29 | 8.36 | $8.40 | — |
| 2022-11-28 | 8.36 | $8.40 | — |
| 2022-11-25 | 8.36 | $8.40 | — |
| 2022-11-23 | 8.36 | $8.40 | — |
| 2022-11-22 | 8.35 | $8.40 | — |
| 2022-11-21 | 8.35 | $8.40 | — |
| 2022-11-18 | 8.35 | $8.40 | — |
| 2022-11-17 | 8.34 | $8.40 | — |
| 2022-11-16 | 8.34 | $8.40 | — |
| 2022-11-15 | 8.34 | $8.40 | — |
| 2022-11-14 | 8.33 | $8.40 | — |
| 2022-11-11 | 8.33 | $8.40 | — |
| 2022-11-10 | 8.33 | $8.40 | — |
| 2022-11-09 | 8.32 | $8.40 | — |
| 2022-11-08 | 8.32 | $8.40 | — |
| 2022-11-07 | 8.31 | $8.40 | — |
| 2022-11-04 | 8.31 | $8.40 | — |
| 2022-11-03 | 8.31 | $8.40 | — |
| 2022-11-02 | 8.30 | $8.40 | — |
| 2022-11-01 | 8.30 | $8.40 | — |
| 2022-10-31 | 8.30 | $8.40 | — |
| 2022-10-28 | 8.30 | $8.40 | — |
| 2022-10-27 | 8.30 | $8.40 | — |
| 2022-10-26 | 8.30 | $8.40 | — |
| 2022-10-25 | 8.30 | $8.40 | — |
| 2022-10-24 | 8.31 | $8.40 | — |
| 2022-10-21 | 8.31 | $8.40 | — |
| 2022-10-20 | 8.32 | $8.40 | — |
| 2022-10-19 | 8.33 | $8.40 | — |
| 2022-10-18 | 8.34 | $8.40 | — |
| 2022-10-17 | 8.36 | $8.40 | — |
| 2022-10-14 | 8.38 | $8.40 | — |
| 2022-10-13 | 8.41 | $8.40 | — |
| 2022-10-12 | 8.44 | $8.40 | — |
| 2022-10-11 | 8.48 | $8.40 | — |
| 2022-10-10 | 8.53 | $8.40 | — |
| 2022-10-07 | 8.58 | $8.40 | — |
| 2022-10-06 | 8.65 | $8.40 | — |
| 2022-10-05 | 8.72 | $8.40 | — |
| 2022-10-04 | 8.81 | $8.40 | — |
| 2022-10-03 | 8.92 | $8.40 | — |
| 2022-09-30 | 9.05 | $8.40 | 3540 |
| 2022-09-29 | 9.19 | $9.00 | — |
| 2022-09-28 | 9.23 | $9.00 | — |
| 2022-09-27 | 9.28 | $9.00 | — |
| 2022-09-26 | 9.34 | $9.00 | — |
| 2022-09-23 | 9.40 | $9.00 | 1290 |
| 2022-09-22 | 9.47 | $9.80 | — |
| 2022-09-21 | 9.39 | $9.80 | — |
| 2022-09-20 | 9.30 | $9.80 | — |
| 2022-09-19 | 9.18 | $9.80 | 262 |
| 2022-09-16 | 9.05 | $9.10 | — |
| 2022-09-15 | 9.05 | $9.10 | — |
| 2022-09-14 | 9.04 | $9.10 | — |
| 2022-09-13 | 9.04 | $9.10 | — |
| 2022-09-12 | 9.04 | $9.10 | — |
| 2022-09-09 | 9.03 | $9.10 | — |
| 2022-09-08 | 9.03 | $9.10 | — |
| 2022-09-07 | 9.02 | $9.10 | — |
| 2022-09-06 | 9.01 | $9.10 | — |
| 2022-09-02 | 9.01 | $9.10 | 790 |
| 2022-09-01 | 9.00 | $9.09 | — |
| 2022-08-31 | 9.00 | $9.09 | — |
| 2022-08-30 | 8.99 | $9.09 | — |
| 2022-08-29 | 8.99 | $9.09 | — |
| 2022-08-26 | 8.98 | $9.09 | — |
| 2022-08-25 | 8.98 | $9.09 | — |
| 2022-08-24 | 8.97 | $9.09 | — |
| 2022-08-23 | 8.97 | $9.09 | — |
| 2022-08-22 | 8.96 | $9.09 | — |
| 2022-08-19 | 8.96 | $9.09 | — |
| 2022-08-18 | 8.95 | $9.09 | — |
| 2022-08-17 | 8.95 | $9.09 | — |
| 2022-08-16 | 8.95 | $9.09 | — |
| 2022-08-15 | 8.95 | $9.09 | — |
| 2022-08-12 | 8.95 | $9.09 | — |
| 2022-08-11 | 8.96 | $9.09 | — |
| 2022-08-10 | 8.96 | $9.09 | — |
| 2022-08-09 | 8.97 | $9.09 | — |
| 2022-08-08 | 8.98 | $9.09 | — |
| 2022-08-05 | 9.00 | $9.09 | — |
| 2022-08-04 | 9.02 | $9.09 | — |
| 2022-08-03 | 9.04 | $9.09 | — |
| 2022-08-02 | 9.07 | $9.09 | — |
| 2022-08-01 | 9.11 | $9.09 | — |
| 2022-07-29 | 9.15 | $9.09 | — |
| 2022-07-28 | 9.21 | $9.09 | — |
| 2022-07-27 | 9.28 | $9.09 | — |
| 2022-07-26 | 9.36 | $9.09 | — |
| 2022-07-25 | 9.45 | $9.09 | — |
| 2022-07-22 | 9.56 | $9.09 | — |
| 2022-07-21 | 9.69 | $9.09 | — |
| 2022-07-20 | 9.84 | $9.09 | 329 |
| 2022-07-19 | 10.02 | $10.07 | 100 |
| 2022-07-18 | 10.02 | $10.07 | — |
| 2022-07-15 | 10.02 | $10.07 | — |
| 2022-07-14 | 10.02 | $10.07 | — |
| 2022-07-13 | 10.02 | $10.07 | — |
| 2022-07-12 | 10.02 | $10.07 | — |
| 2022-07-11 | 10.02 | $10.07 | — |
| 2022-07-08 | 10.03 | $10.07 | — |
| 2022-07-07 | 10.03 | $10.07 | — |
| 2022-07-06 | 10.04 | $10.07 | — |
| 2022-07-05 | 10.05 | $10.07 | — |
| 2022-07-01 | 10.06 | $10.07 | 454 |
| 2022-06-30 | 10.07 | $10.07 | — |
| 2022-06-29 | 10.09 | $10.07 | 764 |
| 2022-06-28 | 10.11 | $10.07 | 688 |
| 2022-06-27 | 10.13 | $10.07 | — |
| 2022-06-24 | 10.16 | $10.07 | — |
| 2022-06-23 | 10.19 | $10.07 | 1296 |
| 2022-06-22 | 10.23 | $10.10 | 1199 |
| 2022-06-21 | 10.27 | $10.10 | 1336 |
| 2022-06-17 | 10.32 | $10.45 | — |
| 2022-06-16 | 10.30 | $10.45 | — |
| 2022-06-15 | 10.28 | $10.45 | — |
| 2022-06-14 | 10.26 | $10.45 | — |
| 2022-06-13 | 10.23 | $10.45 | — |
| 2022-06-10 | 10.21 | $10.45 | 5542 |
| 2022-06-09 | 10.17 | $10.08 | — |
| 2022-06-08 | 10.21 | $10.08 | — |
| 2022-06-07 | 10.26 | $10.08 | — |
| 2022-06-06 | 10.32 | $10.08 | — |
| 2022-06-03 | 10.39 | $10.08 | — |
| 2022-06-02 | 10.47 | $10.08 | 100 |
| 2022-06-01 | 10.56 | $12.46 | 100 |
| 2022-05-31 | 10.16 | $10.07 | — |
| 2022-05-27 | 10.21 | $10.07 | — |
| 2022-05-26 | 10.27 | $10.07 | — |
| 2022-05-25 | 10.33 | $10.07 | 300 |
| 2022-05-24 | 10.41 | $10.07 | — |
| 2022-05-23 | 10.51 | $10.07 | 100 |
| 2022-05-20 | 10.61 | $10.10 | — |
| 2022-05-19 | 10.73 | $10.10 | — |
| 2022-05-18 | 10.87 | $10.10 | — |
| 2022-05-17 | 11.03 | $10.10 | 300 |
| 2022-05-16 | 11.22 | $11.37 | — |
| 2022-05-13 | 11.17 | $11.37 | — |
| 2022-05-12 | 11.10 | $11.37 | — |
| 2022-05-11 | 11.03 | $11.37 | — |
| 2022-05-10 | 10.95 | $11.37 | — |
| 2022-05-09 | 10.85 | $11.37 | 321 |
| 2022-05-06 | 10.73 | $10.60 | 105 |
| 2022-05-05 | 10.76 | $10.89 | — |
| 2022-05-04 | 10.74 | $10.89 | — |
| 2022-05-03 | 10.70 | $10.89 | — |
| 2022-05-02 | 10.67 | $10.89 | — |
| 2022-04-29 | 10.62 | $10.89 | 165 |
| 2022-04-28 | 10.58 | $9.96 | 2351 |
| 2022-04-27 | 10.71 | $10.00 | 890 |
| 2022-04-26 | 10.87 | $11.41 | 1080 |
| 2022-04-25 | 10.75 | $10.34 | — |
| 2022-04-22 | 10.84 | $10.34 | 200 |
| 2022-04-21 | 10.94 | $10.45 | — |
| 2022-04-20 | 11.03 | $10.45 | — |
| 2022-04-19 | 11.14 | $10.45 | 500 |
| 2022-04-18 | 11.27 | $11.80 | — |
| 2022-04-14 | 11.13 | $11.80 | — |
| 2022-04-13 | 10.96 | $11.80 | — |
| 2022-04-12 | 10.77 | $11.80 | 3000 |
| 2022-04-11 | 10.55 | $10.51 | — |
| 2022-04-08 | 10.57 | $10.51 | — |
| 2022-04-07 | 10.58 | $10.51 | — |
| 2022-04-06 | 10.60 | $10.51 | — |
| 2022-04-05 | 10.63 | $10.51 | — |
| 2022-04-04 | 10.65 | $10.51 | — |
| 2022-04-01 | 10.68 | $10.51 | — |
| 2022-03-31 | 10.72 | $10.51 | — |
| 2022-03-30 | 10.76 | $10.51 | — |
| 2022-03-29 | 10.81 | $10.51 | 8155 |
| 2022-03-28 | 10.87 | $10.15 | 4300 |
| 2022-03-25 | 11.01 | $11.64 | 2400 |
| 2022-03-24 | 10.86 | $11.64 | 200 |
| 2022-03-23 | 10.68 | $10.21 | — |
| 2022-03-22 | 10.77 | $10.21 | 1690 |
| 2022-03-21 | 10.89 | $10.89 | — |
| 2022-03-18 | 10.87 | $10.89 | — |
| 2022-03-17 | 10.85 | $10.89 | — |
| 2022-03-16 | 10.83 | $10.89 | — |
| 2022-03-15 | 10.80 | $10.89 | — |
| 2022-03-14 | 10.77 | $10.89 | — |
| 2022-03-11 | 10.74 | $10.89 | — |
| 2022-03-10 | 10.69 | $10.89 | — |
| 2022-03-09 | 10.64 | $10.89 | — |
| 2022-03-08 | 10.58 | $10.89 | 31400 |
| 2022-03-07 | 10.51 | $10.89 | 56500 |
| 2022-03-04 | 10.44 | $10.89 | — |
| 2022-03-03 | 10.34 | $10.89 | 1200 |
| 2022-03-02 | 10.24 | $10.89 | 300 |
| 2022-03-01 | 10.12 | $10.15 | — |
| 2022-02-28 | 10.13 | $10.15 | — |
| 2022-02-25 | 10.15 | $10.15 | 519 |
| 2022-02-24 | 10.17 | $10.12 | 400 |
| 2022-02-23 | 10.21 | $10.13 | 2060 |
| 2022-02-22 | 10.25 | $10.13 | 573 |
| 2022-02-18 | 10.29 | $10.32 | — |
| 2022-02-17 | 10.30 | $10.32 | — |
| 2022-02-16 | 10.32 | $10.32 | — |
| 2022-02-15 | 10.34 | $10.32 | — |
| 2022-02-14 | 10.36 | $10.32 | — |
| 2022-02-11 | 10.39 | $10.32 | — |
| 2022-02-10 | 10.43 | $10.32 | — |
| 2022-02-09 | 10.47 | $10.32 | 6300 |
| 2022-02-08 | 10.51 | $10.32 | 24100 |
| 2022-02-07 | 10.57 | $10.32 | 18800 |
| 2022-02-04 | 10.64 | $10.13 | 3000 |
| 2022-02-03 | 10.75 | $10.89 | — |
| 2022-02-02 | 10.73 | $10.89 | 100 |
| 2022-02-01 | 10.71 | $11.10 | 90300 |
| 2022-01-31 | 10.63 | $10.14 | 1800 |
| 2022-01-28 | 10.75 | $10.25 | 13200 |
| 2022-01-27 | 10.86 | $10.89 | 47500 |
| 2022-01-26 | 10.85 | $10.89 | 84272 |
| 2022-01-25 | 10.85 | $10.85 | 66600 |
| 2022-01-24 | 10.85 | $10.85 | 66300 |
| 2022-01-21 | 10.86 | $10.85 | 65400 |
| 2022-01-20 | 10.86 | $10.85 | 79400 |
| 2022-01-19 | 10.86 | $10.85 | 90330 |
| 2022-01-18 | 10.87 | $10.97 | 136255 |
| 2022-01-14 | 10.85 | $11.04 | 51910 |
| 2022-01-13 | 10.81 | $11.03 | 59742 |
| 2022-01-12 | 10.77 | $10.10 | 40700 |
| 2022-01-11 | 10.92 | $10.10 | 15200 |
| 2022-01-10 | 11.09 | $11.65 | 22600 |
| 2022-01-07 | 10.97 | $11.65 | 1000 |
| 2022-01-06 | 10.82 | $11.65 | 300 |
| 2022-01-05 | 10.65 | $10.10 | — |
| 2022-01-04 | 10.78 | $10.10 | — |
| 2022-01-03 | 10.93 | $10.10 | 500 |
| 2021-12-31 | 11.10 | $11.47 | — |
| 2021-12-30 | 11.02 | $11.47 | 9400 |
| 2021-12-29 | 10.92 | $11.53 | 300 |
| 2021-12-28 | 10.79 | $11.43 | — |
| 2021-12-27 | 10.66 | $11.43 | — |
| 2021-12-23 | 10.52 | $11.43 | 2800 |
| 2021-12-22 | 10.35 | $10.10 | 1600 |
| 2021-12-21 | 10.43 | $11.52 | 5600 |
| 2021-12-20 | 10.24 | $11.52 | 1200 |
| 2021-12-17 | 10.01 | $10.08 | 1000 |
| 2021-12-16 | 10.05 | $10.01 | 1900 |
| 2021-12-15 | 10.11 | $10.40 | — |
| 2021-12-14 | 10.11 | $10.40 | 400 |
| 2021-12-13 | 10.11 | $10.50 | 8600 |
| 2021-12-10 | 10.09 | $10.44 | 300 |
| 2021-12-09 | 10.08 | $10.00 | 77300 |
| 2021-12-08 | 10.17 | $10.62 | 500 |
| 2021-12-07 | 10.15 | $10.40 | 2700 |
| 2021-12-06 | 10.17 | $10.40 | 1100 |
| 2021-12-03 | 10.20 | $10.59 | 1600 |
| 2021-12-02 | 10.20 | $10.59 | 700 |
| 2021-12-01 | 10.20 | $10.51 | 7200 |
| 2021-11-30 | 10.22 | $9.96 | 600 |
| 2021-11-29 | 10.37 | $10.02 | 1100 |
| 2021-11-26 | 10.53 | $9.61 | 2200 |
| 2021-11-24 | 10.81 | $10.59 | 900 |
| 2021-11-23 | 10.94 | $10.37 | 1500 |
| 2021-11-22 | 11.13 | $10.65 | 500 |
| 2021-11-19 | 11.30 | $10.72 | 200 |
| 2021-11-18 | 11.48 | $11.02 | 700 |
| 2021-11-17 | 11.64 | $11.13 | 700 |
| 2021-11-16 | 11.79 | $11.13 | 600 |
| 2021-11-15 | 11.98 | $11.15 | 9600 |
| 2021-11-12 | 12.19 | $11.72 | 1200 |
| 2021-11-11 | 12.32 | $12.33 | 300 |
| 2021-11-10 | 12.34 | $12.47 | 100 |
| 2021-11-09 | 12.33 | $11.80 | 600 |
| 2021-11-08 | 12.47 | $12.11 | — |
| 2021-11-05 | 12.56 | $12.11 | 200 |
| 2021-11-04 | 12.67 | $13.11 | 100 |
| 2021-11-03 | 12.59 | $12.00 | 1000 |
| 2021-11-02 | 12.73 | $13.11 | 700 |
| 2021-11-01 | 12.66 | $11.95 | 5800 |
| 2021-10-29 | 12.82 | $11.98 | 300 |
| 2021-10-28 | 13.00 | $12.09 | 1300 |
| 2021-10-27 | 13.19 | $12.60 | — |
| 2021-10-26 | 13.30 | $12.60 | 400 |
| 2021-10-25 | 13.42 | $13.36 | 1300 |
| 2021-10-22 | 13.41 | $13.36 | — |
| 2021-10-21 | 13.39 | $13.36 | — |
| 2021-10-20 | 13.36 | $13.36 | 600 |
| 2021-10-19 | 13.33 | $13.36 | 1300 |
| 2021-10-18 | 13.30 | $13.35 | — |
| 2021-10-15 | 13.26 | $13.35 | — |
| 2021-10-14 | 13.21 | $13.35 | 500 |
| 2021-10-13 | 13.15 | $13.36 | — |
| 2021-10-12 | 13.08 | $13.36 | 100 |
| 2021-10-11 | 12.99 | $13.36 | 700 |
| 2021-10-08 | 12.89 | $12.85 | 200 |
| 2021-10-07 | 12.88 | $13.06 | 3100 |
| 2021-10-06 | 12.83 | $12.25 | — |
| 2021-10-05 | 12.93 | $12.25 | 2000 |
| 2021-10-04 | 13.05 | $13.08 | 1000 |
| 2021-10-01 | 13.02 | $13.08 | 500 |
| 2021-09-30 | 12.97 | $13.03 | 400 |
| 2021-09-29 | 12.93 | $13.08 | — |
| 2021-09-28 | 12.87 | $13.08 | — |
| 2021-09-27 | 12.80 | $13.08 | — |
| 2021-09-24 | 12.71 | $13.08 | 1100 |
| 2021-09-23 | 12.62 | $13.08 | 600 |
| 2021-09-22 | 12.50 | $11.05 | 1300 |
| 2021-09-21 | 12.79 | $13.10 | 2000 |
| 2021-09-20 | 12.70 | $13.15 | 200 |
| 2021-09-17 | 12.58 | $12.03 | 400 |
| 2021-09-16 | 12.68 | $12.70 | — |
| 2021-09-15 | 12.65 | $12.70 | 700 |
| 2021-09-14 | 12.61 | $13.15 | 1000 |
| 2021-09-13 | 12.47 | $12.85 | 400 |
| 2021-09-10 | 12.38 | $10.95 | 700 |
| 2021-09-09 | 12.66 | $13.35 | — |
| 2021-09-08 | 12.48 | $13.35 | — |
| 2021-09-07 | 12.28 | $13.35 | 1200 |
| 2021-09-03 | 12.04 | $13.44 | 700 |
| 2021-09-02 | 11.74 | $12.75 | 400 |
| 2021-09-01 | 11.54 | $10.25 | 3800 |
| 2021-08-31 | 11.84 | $12.05 | 6900 |
| 2021-08-30 | 11.80 | $12.88 | 200 |
| 2021-08-27 | 11.59 | $10.30 | 600 |
| 2021-08-26 | 11.89 | $10.25 | 400 |
| 2021-08-25 | 12.24 | $12.89 | — |
| 2021-08-24 | 12.10 | $12.89 | 400 |
| 2021-08-23 | 11.93 | $11.44 | 400 |
| 2021-08-20 | 12.04 | $11.55 | 400 |
| 2021-08-19 | 12.15 | $12.85 | 300 |
| 2021-08-18 | 12.00 | $11.96 | 1500 |
| 2021-08-17 | 12.01 | $11.57 | 300 |
| 2021-08-16 | 12.11 | $10.25 | 1800 |
| 2021-08-13 | 12.50 | $12.89 | 300 |
| 2021-08-12 | 12.39 | $12.89 | 1300 |
| 2021-08-11 | 12.27 | $12.89 | — |
| 2021-08-10 | 12.13 | $12.89 | 700 |
| 2021-08-09 | 11.97 | $12.42 | 400 |
| 2021-08-06 | 11.88 | $11.54 | — |
| 2021-08-05 | 11.96 | $11.54 | 2100 |
| 2021-08-04 | 12.05 | $12.89 | 200 |
| 2021-08-03 | 11.88 | $12.89 | 2400 |
| 2021-08-02 | 11.67 | $12.10 | — |
| 2021-07-30 | 11.61 | $12.10 | 100 |
| 2021-07-29 | 11.53 | $12.88 | 800 |
| 2021-07-28 | 11.28 | $10.00 | 300 |
| 2021-07-27 | 11.59 | $10.50 | 600 |
| 2021-07-26 | 11.85 | $10.50 | 1500 |
| 2021-07-23 | 12.16 | $11.35 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.01
2023-05-18
Close Price
$8.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.66
Average
10.12
Maximum
13.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 8.01 | $8.00 | — |
| 2023-05-17 | 8.01 | $8.00 | — |
| 2023-05-16 | 8.00 | $8.00 | — |
| 2023-05-15 | 7.99 | $8.00 | — |
| 2023-05-12 | 7.99 | $8.00 | — |
| 2023-05-11 | 7.98 | $8.00 | — |
| 2023-05-10 | 7.97 | $8.00 | — |
| 2023-05-09 | 7.95 | $8.00 | — |
| 2023-05-08 | 7.94 | $8.00 | — |
| 2023-05-05 | 7.93 | $8.00 | — |
| 2023-05-04 | 7.91 | $8.00 | — |
| 2023-05-03 | 7.90 | $8.00 | — |
| 2023-05-02 | 7.88 | $8.00 | — |
| 2023-05-01 | 7.86 | $8.00 | — |
| 2023-04-28 | 7.84 | $8.00 | — |
| 2023-04-27 | 7.82 | $8.00 | — |
| 2023-04-26 | 7.80 | $8.00 | — |
| 2023-04-25 | 7.77 | $8.00 | — |
| 2023-04-24 | 7.75 | $8.00 | — |
| 2023-04-21 | 7.73 | $8.00 | — |
| 2023-04-20 | 7.71 | $8.00 | — |
| 2023-04-19 | 7.69 | $8.00 | — |
| 2023-04-18 | 7.68 | $8.00 | — |
| 2023-04-17 | 7.66 | $8.00 | — |
| 2023-04-14 | 7.66 | $8.00 | — |
| 2023-04-13 | 7.66 | $8.00 | — |
| 2023-04-12 | 7.67 | $8.00 | — |
| 2023-04-11 | 7.69 | $8.00 | — |
| 2023-04-10 | 7.73 | $8.00 | — |
| 2023-04-06 | 7.78 | $8.00 | 713 |
| 2023-04-05 | 7.86 | $8.00 | — |
| 2023-04-04 | 7.97 | $8.00 | — |
| 2023-04-03 | 8.11 | $8.00 | — |
| 2023-03-31 | 8.29 | $8.00 | — |
| 2023-03-30 | 8.52 | $8.00 | — |
| 2023-03-29 | 8.80 | $8.00 | — |
| 2023-03-28 | 9.16 | $8.00 | 122 |
| 2023-03-27 | 9.59 | $9.32 | — |
| 2023-03-24 | 9.71 | $9.32 | — |
| 2023-03-23 | 9.85 | $9.32 | — |
| 2023-03-22 | 10.03 | $9.32 | 309 |
| 2023-03-21 | 10.24 | $10.31 | — |
| 2023-03-20 | 10.18 | $10.31 | — |
| 2023-03-17 | 10.11 | $10.31 | — |
| 2023-03-16 | 10.02 | $10.31 | — |
| 2023-03-15 | 9.90 | $10.31 | — |
| 2023-03-14 | 9.76 | $10.31 | — |
| 2023-03-13 | 9.59 | $10.31 | — |
| 2023-03-10 | 9.39 | $10.31 | 200 |
| 2023-03-09 | 9.14 | $9.24 | — |
| 2023-03-08 | 9.18 | $9.24 | — |
| 2023-03-07 | 9.24 | $9.24 | — |
| 2023-03-06 | 9.31 | $9.24 | — |
| 2023-03-03 | 9.40 | $9.24 | — |
| 2023-03-02 | 9.51 | $9.24 | — |
| 2023-03-01 | 9.65 | $9.24 | 122 |
| 2023-02-28 | 9.82 | $9.69 | — |
| 2023-02-27 | 9.89 | $9.69 | — |
| 2023-02-24 | 9.98 | $9.69 | — |
| 2023-02-23 | 10.08 | $9.69 | — |
| 2023-02-22 | 10.20 | $9.69 | 1985 |
| 2023-02-21 | 10.35 | $10.20 | — |
| 2023-02-17 | 10.37 | $10.20 | — |
| 2023-02-16 | 10.38 | $10.20 | — |
| 2023-02-15 | 10.40 | $10.20 | — |
| 2023-02-14 | 10.41 | $10.20 | — |
| 2023-02-13 | 10.42 | $10.20 | — |
| 2023-02-10 | 10.42 | $10.20 | — |
| 2023-02-09 | 10.43 | $10.20 | — |
| 2023-02-08 | 10.42 | $10.20 | — |
| 2023-02-07 | 10.41 | $10.20 | — |
| 2023-02-06 | 10.39 | $10.20 | — |
| 2023-02-03 | 10.36 | $10.20 | — |
| 2023-02-02 | 10.31 | $10.20 | — |
| 2023-02-01 | 10.25 | $10.20 | — |
| 2023-01-31 | 10.16 | $10.20 | — |
| 2023-01-30 | 10.05 | $10.20 | — |
| 2023-01-27 | 9.91 | $10.20 | — |
| 2023-01-26 | 9.72 | $10.20 | — |
| 2023-01-25 | 9.50 | $10.20 | — |
| 2023-01-24 | 9.22 | $10.20 | 427 |
| 2023-01-23 | 8.87 | $8.45 | 272 |
| 2023-01-20 | 9.00 | $8.90 | — |
| 2023-01-19 | 9.02 | $8.90 | — |
| 2023-01-18 | 9.04 | $8.90 | — |
| 2023-01-17 | 9.07 | $8.90 | — |
| 2023-01-13 | 9.09 | $8.90 | — |
| 2023-01-12 | 9.12 | $8.90 | — |
| 2023-01-11 | 9.15 | $8.90 | — |
| 2023-01-10 | 9.18 | $8.90 | — |
| 2023-01-09 | 9.22 | $8.90 | — |
| 2023-01-06 | 9.27 | $8.90 | — |
| 2023-01-05 | 9.31 | $8.90 | — |
| 2023-01-04 | 9.36 | $8.90 | 400 |
| 2023-01-03 | 9.42 | $12.30 | 200 |
| 2022-12-30 | 8.41 | $8.40 | — |
| 2022-12-29 | 8.41 | $8.40 | — |
| 2022-12-28 | 8.41 | $8.40 | — |
| 2022-12-27 | 8.41 | $8.40 | — |
| 2022-12-23 | 8.41 | $8.40 | — |
| 2022-12-22 | 8.41 | $8.40 | — |
| 2022-12-21 | 8.41 | $8.40 | — |
| 2022-12-20 | 8.41 | $8.40 | — |
| 2022-12-19 | 8.41 | $8.40 | — |
| 2022-12-16 | 8.42 | $8.40 | — |
| 2022-12-15 | 8.42 | $8.40 | — |
| 2022-12-14 | 8.42 | $8.40 | — |
| 2022-12-13 | 8.42 | $8.40 | — |
| 2022-12-12 | 8.42 | $8.40 | — |
| 2022-12-09 | 8.42 | $8.40 | — |
| 2022-12-08 | 8.42 | $8.40 | — |
| 2022-12-07 | 8.42 | $8.40 | — |
| 2022-12-06 | 8.42 | $8.40 | — |
| 2022-12-05 | 8.42 | $8.40 | — |
| 2022-12-02 | 8.42 | $8.40 | — |
| 2022-12-01 | 8.42 | $8.40 | — |
| 2022-11-30 | 8.42 | $8.40 | — |
| 2022-11-29 | 8.42 | $8.40 | — |
| 2022-11-28 | 8.41 | $8.40 | — |
| 2022-11-25 | 8.41 | $8.40 | — |
| 2022-11-23 | 8.41 | $8.40 | — |
| 2022-11-22 | 8.41 | $8.40 | — |
| 2022-11-21 | 8.41 | $8.40 | — |
| 2022-11-18 | 8.41 | $8.40 | — |
| 2022-11-17 | 8.40 | $8.40 | — |
| 2022-11-16 | 8.40 | $8.40 | — |
| 2022-11-15 | 8.40 | $8.40 | — |
| 2022-11-14 | 8.39 | $8.40 | — |
| 2022-11-11 | 8.39 | $8.40 | — |
| 2022-11-10 | 8.38 | $8.40 | — |
| 2022-11-09 | 8.38 | $8.40 | — |
| 2022-11-08 | 8.37 | $8.40 | — |
| 2022-11-07 | 8.36 | $8.40 | — |
| 2022-11-04 | 8.36 | $8.40 | — |
| 2022-11-03 | 8.35 | $8.40 | — |
| 2022-11-02 | 8.34 | $8.40 | — |
| 2022-11-01 | 8.33 | $8.40 | — |
| 2022-10-31 | 8.32 | $8.40 | — |
| 2022-10-28 | 8.31 | $8.40 | — |
| 2022-10-27 | 8.30 | $8.40 | — |
| 2022-10-26 | 8.30 | $8.40 | — |
| 2022-10-25 | 8.29 | $8.40 | — |
| 2022-10-24 | 8.28 | $8.40 | — |
| 2022-10-21 | 8.27 | $8.40 | — |
| 2022-10-20 | 8.27 | $8.40 | — |
| 2022-10-19 | 8.26 | $8.40 | — |
| 2022-10-18 | 8.26 | $8.40 | — |
| 2022-10-17 | 8.26 | $8.40 | — |
| 2022-10-14 | 8.27 | $8.40 | — |
| 2022-10-13 | 8.28 | $8.40 | — |
| 2022-10-12 | 8.30 | $8.40 | — |
| 2022-10-11 | 8.33 | $8.40 | — |
| 2022-10-10 | 8.37 | $8.40 | — |
| 2022-10-07 | 8.42 | $8.40 | — |
| 2022-10-06 | 8.49 | $8.40 | — |
| 2022-10-05 | 8.58 | $8.40 | — |
| 2022-10-04 | 8.69 | $8.40 | — |
| 2022-10-03 | 8.82 | $8.40 | — |
| 2022-09-30 | 8.99 | $8.40 | 3540 |
| 2022-09-29 | 9.20 | $9.00 | — |
| 2022-09-28 | 9.26 | $9.00 | — |
| 2022-09-27 | 9.34 | $9.00 | — |
| 2022-09-26 | 9.43 | $9.00 | — |
| 2022-09-23 | 9.54 | $9.00 | 1290 |
| 2022-09-22 | 9.67 | $9.80 | — |
| 2022-09-21 | 9.58 | $9.80 | — |
| 2022-09-20 | 9.46 | $9.80 | — |
| 2022-09-19 | 9.31 | $9.80 | 262 |
| 2022-09-16 | 9.12 | $9.10 | — |
| 2022-09-15 | 9.12 | $9.10 | — |
| 2022-09-14 | 9.12 | $9.10 | — |
| 2022-09-13 | 9.12 | $9.10 | — |
| 2022-09-12 | 9.12 | $9.10 | — |
| 2022-09-09 | 9.11 | $9.10 | — |
| 2022-09-08 | 9.11 | $9.10 | — |
| 2022-09-07 | 9.11 | $9.10 | — |
| 2022-09-06 | 9.10 | $9.10 | — |
| 2022-09-02 | 9.09 | $9.10 | 790 |
| 2022-09-01 | 9.09 | $9.09 | — |
| 2022-08-31 | 9.08 | $9.09 | — |
| 2022-08-30 | 9.08 | $9.09 | — |
| 2022-08-29 | 9.07 | $9.09 | — |
| 2022-08-26 | 9.06 | $9.09 | — |
| 2022-08-25 | 9.05 | $9.09 | — |
| 2022-08-24 | 9.04 | $9.09 | — |
| 2022-08-23 | 9.04 | $9.09 | — |
| 2022-08-22 | 9.03 | $9.09 | — |
| 2022-08-19 | 9.01 | $9.09 | — |
| 2022-08-18 | 9.00 | $9.09 | — |
| 2022-08-17 | 8.99 | $9.09 | — |
| 2022-08-16 | 8.98 | $9.09 | — |
| 2022-08-15 | 8.97 | $9.09 | — |
| 2022-08-12 | 8.96 | $9.09 | — |
| 2022-08-11 | 8.95 | $9.09 | — |
| 2022-08-10 | 8.94 | $9.09 | — |
| 2022-08-09 | 8.93 | $9.09 | — |
| 2022-08-08 | 8.92 | $9.09 | — |
| 2022-08-05 | 8.92 | $9.09 | — |
| 2022-08-04 | 8.92 | $9.09 | — |
| 2022-08-03 | 8.93 | $9.09 | — |
| 2022-08-02 | 8.94 | $9.09 | — |
| 2022-08-01 | 8.97 | $9.09 | — |
| 2022-07-29 | 9.00 | $9.09 | — |
| 2022-07-28 | 9.05 | $9.09 | — |
| 2022-07-27 | 9.11 | $9.09 | — |
| 2022-07-26 | 9.19 | $9.09 | — |
| 2022-07-25 | 9.29 | $9.09 | — |
| 2022-07-22 | 9.42 | $9.09 | — |
| 2022-07-21 | 9.59 | $9.09 | — |
| 2022-07-20 | 9.79 | $9.09 | 329 |
| 2022-07-19 | 10.04 | $10.07 | 100 |
| 2022-07-18 | 10.04 | $10.07 | — |
| 2022-07-15 | 10.04 | $10.07 | — |
| 2022-07-14 | 10.03 | $10.07 | — |
| 2022-07-13 | 10.03 | $10.07 | — |
| 2022-07-12 | 10.03 | $10.07 | — |
| 2022-07-11 | 10.03 | $10.07 | — |
| 2022-07-08 | 10.02 | $10.07 | — |
| 2022-07-07 | 10.03 | $10.07 | — |
| 2022-07-06 | 10.03 | $10.07 | — |
| 2022-07-05 | 10.03 | $10.07 | — |
| 2022-07-01 | 10.04 | $10.07 | 454 |
| 2022-06-30 | 10.05 | $10.07 | — |
| 2022-06-29 | 10.06 | $10.07 | 764 |
| 2022-06-28 | 10.08 | $10.07 | 688 |
| 2022-06-27 | 10.11 | $10.07 | — |
| 2022-06-24 | 10.14 | $10.07 | — |
| 2022-06-23 | 10.18 | $10.07 | 1296 |
| 2022-06-22 | 10.23 | $10.10 | 1199 |
| 2022-06-21 | 10.29 | $10.10 | 1336 |
| 2022-06-17 | 10.35 | $10.45 | — |
| 2022-06-16 | 10.33 | $10.45 | — |
| 2022-06-15 | 10.29 | $10.45 | — |
| 2022-06-14 | 10.25 | $10.45 | — |
| 2022-06-13 | 10.21 | $10.45 | — |
| 2022-06-10 | 10.15 | $10.45 | 5542 |
| 2022-06-09 | 10.09 | $10.08 | — |
| 2022-06-08 | 10.13 | $10.08 | — |
| 2022-06-07 | 10.18 | $10.08 | — |
| 2022-06-06 | 10.25 | $10.08 | — |
| 2022-06-03 | 10.34 | $10.08 | — |
| 2022-06-02 | 10.44 | $10.08 | 100 |
| 2022-06-01 | 10.57 | $12.46 | 100 |
| 2022-05-31 | 9.98 | $10.07 | — |
| 2022-05-27 | 10.02 | $10.07 | — |
| 2022-05-26 | 10.07 | $10.07 | — |
| 2022-05-25 | 10.14 | $10.07 | 300 |
| 2022-05-24 | 10.22 | $10.07 | — |
| 2022-05-23 | 10.33 | $10.07 | 100 |
| 2022-05-20 | 10.46 | $10.10 | — |
| 2022-05-19 | 10.62 | $10.10 | — |
| 2022-05-18 | 10.82 | $10.10 | — |
| 2022-05-17 | 11.05 | $10.10 | 300 |
| 2022-05-16 | 11.34 | $11.37 | — |
| 2022-05-13 | 11.28 | $11.37 | — |
| 2022-05-12 | 11.21 | $11.37 | — |
| 2022-05-11 | 11.12 | $11.37 | — |
| 2022-05-10 | 11.01 | $11.37 | — |
| 2022-05-09 | 10.88 | $11.37 | 321 |
| 2022-05-06 | 10.71 | $10.60 | 105 |
| 2022-05-05 | 10.75 | $10.89 | — |
| 2022-05-04 | 10.71 | $10.89 | — |
| 2022-05-03 | 10.66 | $10.89 | — |
| 2022-05-02 | 10.60 | $10.89 | — |
| 2022-04-29 | 10.52 | $10.89 | 165 |
| 2022-04-28 | 10.44 | $9.96 | 2351 |
| 2022-04-27 | 10.63 | $10.00 | 890 |
| 2022-04-26 | 10.85 | $11.41 | 1080 |
| 2022-04-25 | 10.67 | $10.34 | — |
| 2022-04-22 | 10.79 | $10.34 | 200 |
| 2022-04-21 | 10.94 | $10.45 | — |
| 2022-04-20 | 11.09 | $10.45 | — |
| 2022-04-19 | 11.26 | $10.45 | 500 |
| 2022-04-18 | 11.47 | $11.80 | — |
| 2022-04-14 | 11.30 | $11.80 | — |
| 2022-04-13 | 11.08 | $11.80 | — |
| 2022-04-12 | 10.82 | $11.80 | 3000 |
| 2022-04-11 | 10.49 | $10.51 | — |
| 2022-04-08 | 10.50 | $10.51 | — |
| 2022-04-07 | 10.52 | $10.51 | — |
| 2022-04-06 | 10.54 | $10.51 | — |
| 2022-04-05 | 10.57 | $10.51 | — |
| 2022-04-04 | 10.60 | $10.51 | — |
| 2022-04-01 | 10.64 | $10.51 | — |
| 2022-03-31 | 10.69 | $10.51 | — |
| 2022-03-30 | 10.75 | $10.51 | — |
| 2022-03-29 | 10.82 | $10.51 | 8155 |
| 2022-03-28 | 10.91 | $10.15 | 4300 |
| 2022-03-25 | 11.13 | $11.64 | 2400 |
| 2022-03-24 | 10.93 | $11.64 | 200 |
| 2022-03-23 | 10.68 | $10.21 | — |
| 2022-03-22 | 10.82 | $10.21 | 1690 |
| 2022-03-21 | 11.00 | $10.89 | — |
| 2022-03-18 | 10.99 | $10.89 | — |
| 2022-03-17 | 10.99 | $10.89 | — |
| 2022-03-16 | 10.97 | $10.89 | — |
| 2022-03-15 | 10.96 | $10.89 | — |
| 2022-03-14 | 10.93 | $10.89 | — |
| 2022-03-11 | 10.90 | $10.89 | — |
| 2022-03-10 | 10.86 | $10.89 | — |
| 2022-03-09 | 10.81 | $10.89 | — |
| 2022-03-08 | 10.74 | $10.89 | 31400 |
| 2022-03-07 | 10.65 | $10.89 | 56500 |
| 2022-03-04 | 10.55 | $10.89 | — |
| 2022-03-03 | 10.42 | $10.89 | 1200 |
| 2022-03-02 | 10.27 | $10.89 | 300 |
| 2022-03-01 | 10.08 | $10.15 | — |
| 2022-02-28 | 10.09 | $10.15 | — |
| 2022-02-25 | 10.10 | $10.15 | 519 |
| 2022-02-24 | 10.12 | $10.12 | 400 |
| 2022-02-23 | 10.15 | $10.13 | 2060 |
| 2022-02-22 | 10.19 | $10.13 | 573 |
| 2022-02-18 | 10.25 | $10.32 | — |
| 2022-02-17 | 10.25 | $10.32 | — |
| 2022-02-16 | 10.26 | $10.32 | — |
| 2022-02-15 | 10.27 | $10.32 | — |
| 2022-02-14 | 10.29 | $10.32 | — |
| 2022-02-11 | 10.32 | $10.32 | — |
| 2022-02-10 | 10.35 | $10.32 | — |
| 2022-02-09 | 10.39 | $10.32 | 6300 |
| 2022-02-08 | 10.45 | $10.32 | 24100 |
| 2022-02-07 | 10.52 | $10.32 | 18800 |
| 2022-02-04 | 10.61 | $10.13 | 3000 |
| 2022-02-03 | 10.78 | $10.89 | — |
| 2022-02-02 | 10.74 | $10.89 | 100 |
| 2022-02-01 | 10.70 | $11.10 | 90300 |
| 2022-01-31 | 10.58 | $10.14 | 1800 |
| 2022-01-28 | 10.75 | $10.25 | 13200 |
| 2022-01-27 | 10.91 | $10.89 | 47500 |
| 2022-01-26 | 10.91 | $10.89 | 84272 |
| 2022-01-25 | 10.91 | $10.85 | 66600 |
| 2022-01-24 | 10.92 | $10.85 | 66300 |
| 2022-01-21 | 10.93 | $10.85 | 65400 |
| 2022-01-20 | 10.94 | $10.85 | 79400 |
| 2022-01-19 | 10.95 | $10.85 | 90330 |
| 2022-01-18 | 10.97 | $10.97 | 136255 |
| 2022-01-14 | 10.95 | $11.04 | 51910 |
| 2022-01-13 | 10.90 | $11.03 | 59742 |
| 2022-01-12 | 10.85 | $10.10 | 40700 |
| 2022-01-11 | 11.07 | $10.10 | 15200 |
| 2022-01-10 | 11.35 | $11.65 | 22600 |
| 2022-01-07 | 11.19 | $11.65 | 1000 |
| 2022-01-06 | 11.00 | $11.65 | 300 |
| 2022-01-05 | 10.76 | $10.10 | — |
| 2022-01-04 | 10.96 | $10.10 | — |
| 2022-01-03 | 11.20 | $10.10 | 500 |
| 2021-12-31 | 11.49 | $11.47 | — |
| 2021-12-30 | 11.40 | $11.47 | 9400 |
| 2021-12-29 | 11.30 | $11.53 | 300 |
| 2021-12-28 | 11.14 | $11.43 | — |
| 2021-12-27 | 10.99 | $11.43 | — |
| 2021-12-23 | 10.79 | $11.43 | 2800 |
| 2021-12-22 | 10.56 | $10.10 | 1600 |
| 2021-12-21 | 10.69 | $11.52 | 5600 |
| 2021-12-20 | 10.41 | $11.52 | 1200 |
| 2021-12-17 | 10.06 | $10.08 | 1000 |
| 2021-12-16 | 10.10 | $10.01 | 1900 |
| 2021-12-15 | 10.17 | $10.40 | — |
| 2021-12-14 | 10.14 | $10.40 | 400 |
| 2021-12-13 | 10.12 | $10.50 | 8600 |
| 2021-12-10 | 10.06 | $10.44 | 300 |
| 2021-12-09 | 10.01 | $10.00 | 77300 |
| 2021-12-08 | 10.10 | $10.62 | 500 |
| 2021-12-07 | 10.02 | $10.40 | 2700 |
| 2021-12-06 | 10.00 | $10.40 | 1100 |
| 2021-12-03 | 9.99 | $10.59 | 1600 |
| 2021-12-02 | 9.92 | $10.59 | 700 |
| 2021-12-01 | 9.86 | $10.51 | 7200 |
| 2021-11-30 | 9.81 | $9.96 | 600 |
| 2021-11-29 | 9.94 | $10.02 | 1100 |
| 2021-11-26 | 10.10 | $9.61 | 2200 |
| 2021-11-24 | 10.43 | $10.59 | 900 |
| 2021-11-23 | 10.54 | $10.37 | 1500 |
| 2021-11-22 | 10.75 | $10.65 | 500 |
| 2021-11-19 | 10.93 | $10.72 | 200 |
| 2021-11-18 | 11.14 | $11.02 | 700 |
| 2021-11-17 | 11.30 | $11.13 | 700 |
| 2021-11-16 | 11.48 | $11.13 | 600 |
| 2021-11-15 | 11.70 | $11.15 | 9600 |
| 2021-11-12 | 11.97 | $11.72 | 1200 |
| 2021-11-11 | 12.12 | $12.33 | 300 |
| 2021-11-10 | 12.12 | $12.47 | 100 |
| 2021-11-09 | 12.07 | $11.80 | 600 |
| 2021-11-08 | 12.24 | $12.11 | — |
| 2021-11-05 | 12.35 | $12.11 | 200 |
| 2021-11-04 | 12.49 | $13.11 | 100 |
| 2021-11-03 | 12.34 | $12.00 | 1000 |
| 2021-11-02 | 12.51 | $13.11 | 700 |
| 2021-11-01 | 12.38 | $11.95 | 5800 |
| 2021-10-29 | 12.59 | $11.98 | 300 |
| 2021-10-28 | 12.83 | $12.09 | 1300 |
| 2021-10-27 | 13.10 | $12.60 | — |
| 2021-10-26 | 13.26 | $12.60 | 400 |
| 2021-10-25 | 13.45 | $13.36 | 1300 |
| 2021-10-22 | 13.44 | $13.36 | — |
| 2021-10-21 | 13.43 | $13.36 | — |
| 2021-10-20 | 13.42 | $13.36 | 600 |
| 2021-10-19 | 13.40 | $13.36 | 1300 |
| 2021-10-18 | 13.36 | $13.35 | — |
| 2021-10-15 | 13.33 | $13.35 | — |
| 2021-10-14 | 13.27 | $13.35 | 500 |
| 2021-10-13 | 13.21 | $13.36 | — |
| 2021-10-12 | 13.12 | $13.36 | 100 |
| 2021-10-11 | 13.01 | $13.36 | 700 |
| 2021-10-08 | 12.87 | $12.85 | 200 |
| 2021-10-07 | 12.86 | $13.06 | 3100 |
| 2021-10-06 | 12.79 | $12.25 | — |
| 2021-10-05 | 12.95 | $12.25 | 2000 |
| 2021-10-04 | 13.14 | $13.08 | 1000 |
| 2021-10-01 | 13.11 | $13.08 | 500 |
| 2021-09-30 | 13.07 | $13.03 | 400 |
| 2021-09-29 | 13.03 | $13.08 | — |
| 2021-09-28 | 12.97 | $13.08 | — |
| 2021-09-27 | 12.89 | $13.08 | — |
| 2021-09-24 | 12.78 | $13.08 | 1100 |
| 2021-09-23 | 12.65 | $13.08 | 600 |
| 2021-09-22 | 12.49 | $11.05 | 1300 |
| 2021-09-21 | 12.94 | $13.10 | 2000 |
| 2021-09-20 | 12.83 | $13.15 | 200 |
| 2021-09-17 | 12.67 | $12.03 | 400 |
| 2021-09-16 | 12.84 | $12.70 | — |
| 2021-09-15 | 12.82 | $12.70 | 700 |
| 2021-09-14 | 12.80 | $13.15 | 1000 |
| 2021-09-13 | 12.62 | $12.85 | 400 |
| 2021-09-10 | 12.50 | $10.95 | 700 |
| 2021-09-09 | 12.95 | $13.35 | — |
| 2021-09-08 | 12.73 | $13.35 | — |
| 2021-09-07 | 12.46 | $13.35 | 1200 |
| 2021-09-03 | 12.12 | $13.44 | 700 |
| 2021-09-02 | 11.69 | $12.75 | 400 |
| 2021-09-01 | 11.37 | $10.25 | 3800 |
| 2021-08-31 | 11.79 | $12.05 | 6900 |
| 2021-08-30 | 11.73 | $12.88 | 200 |
| 2021-08-27 | 11.39 | $10.30 | 600 |
| 2021-08-26 | 11.80 | $10.25 | 400 |
| 2021-08-25 | 12.32 | $12.89 | — |
| 2021-08-24 | 12.12 | $12.89 | 400 |
| 2021-08-23 | 11.87 | $11.44 | 400 |
| 2021-08-20 | 12.03 | $11.55 | 400 |
| 2021-08-19 | 12.18 | $12.85 | 300 |
| 2021-08-18 | 11.96 | $11.96 | 1500 |
| 2021-08-17 | 11.98 | $11.57 | 300 |
| 2021-08-16 | 12.12 | $10.25 | 1800 |
| 2021-08-13 | 12.70 | $12.89 | 300 |
| 2021-08-12 | 12.58 | $12.89 | 1300 |
| 2021-08-11 | 12.43 | $12.89 | — |
| 2021-08-10 | 12.24 | $12.89 | 700 |
| 2021-08-09 | 12.01 | $12.42 | 400 |
| 2021-08-06 | 11.87 | $11.54 | — |
| 2021-08-05 | 11.99 | $11.54 | 2100 |
| 2021-08-04 | 12.13 | $12.89 | 200 |
| 2021-08-03 | 11.87 | $12.89 | 2400 |
| 2021-08-02 | 11.56 | $12.10 | — |
| 2021-07-30 | 11.44 | $12.10 | 100 |
| 2021-07-29 | 11.29 | $12.88 | 800 |
| 2021-07-28 | 10.87 | $10.00 | 300 |
| 2021-07-27 | 11.28 | $10.50 | 600 |
| 2021-07-26 | 11.62 | $10.50 | 1500 |
| 2021-07-23 | 12.04 | $11.35 | 300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.44
2023-05-18
Close Price
$8.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.44
Average
43.09
Maximum
98.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 26.44 | $8.00 | — |
| 2023-05-17 | 26.44 | $8.00 | — |
| 2023-05-16 | 26.44 | $8.00 | — |
| 2023-05-15 | 26.44 | $8.00 | — |
| 2023-05-12 | 26.44 | $8.00 | — |
| 2023-05-11 | 26.44 | $8.00 | — |
| 2023-05-10 | 26.44 | $8.00 | — |
| 2023-05-09 | 26.44 | $8.00 | — |
| 2023-05-08 | 26.44 | $8.00 | — |
| 2023-05-05 | 26.44 | $8.00 | — |
| 2023-05-04 | 26.44 | $8.00 | — |
| 2023-05-03 | 26.44 | $8.00 | — |
| 2023-05-02 | 26.44 | $8.00 | — |
| 2023-05-01 | 26.44 | $8.00 | — |
| 2023-04-28 | 26.44 | $8.00 | — |
| 2023-04-27 | 26.44 | $8.00 | — |
| 2023-04-26 | 26.44 | $8.00 | — |
| 2023-04-25 | 26.44 | $8.00 | — |
| 2023-04-24 | 26.44 | $8.00 | — |
| 2023-04-21 | 26.44 | $8.00 | — |
| 2023-04-20 | 26.44 | $8.00 | — |
| 2023-04-19 | 26.44 | $8.00 | — |
| 2023-04-18 | 26.44 | $8.00 | — |
| 2023-04-17 | 26.44 | $8.00 | — |
| 2023-04-14 | 26.44 | $8.00 | — |
| 2023-04-13 | 26.44 | $8.00 | — |
| 2023-04-12 | 26.44 | $8.00 | — |
| 2023-04-11 | 26.44 | $8.00 | — |
| 2023-04-10 | 26.44 | $8.00 | — |
| 2023-04-06 | 26.44 | $8.00 | 713 |
| 2023-04-05 | 26.44 | $8.00 | — |
| 2023-04-04 | 26.44 | $8.00 | — |
| 2023-04-03 | 26.44 | $8.00 | — |
| 2023-03-31 | 26.44 | $8.00 | — |
| 2023-03-30 | 26.44 | $8.00 | — |
| 2023-03-29 | 26.44 | $8.00 | — |
| 2023-03-28 | 26.44 | $8.00 | 122 |
| 2023-03-27 | 41.50 | $9.32 | — |
| 2023-03-24 | 41.50 | $9.32 | — |
| 2023-03-23 | 41.50 | $9.32 | — |
| 2023-03-22 | 41.50 | $9.32 | 309 |
| 2023-03-21 | 63.66 | $10.31 | — |
| 2023-03-20 | 63.66 | $10.31 | — |
| 2023-03-17 | 63.66 | $10.31 | — |
| 2023-03-16 | 63.66 | $10.31 | — |
| 2023-03-15 | 63.66 | $10.31 | — |
| 2023-03-14 | 63.66 | $10.31 | — |
| 2023-03-13 | 63.66 | $10.31 | — |
| 2023-03-10 | 63.66 | $10.31 | 200 |
| 2023-03-09 | 41.12 | $9.24 | — |
| 2023-03-08 | 41.12 | $9.24 | — |
| 2023-03-07 | 41.12 | $9.24 | — |
| 2023-03-06 | 41.12 | $9.24 | — |
| 2023-03-03 | 41.12 | $9.24 | — |
| 2023-03-02 | 41.12 | $9.24 | — |
| 2023-03-01 | 41.12 | $9.24 | 122 |
| 2023-02-28 | 50.28 | $9.69 | — |
| 2023-02-27 | 50.28 | $9.69 | — |
| 2023-02-24 | 50.28 | $9.69 | — |
| 2023-02-23 | 50.28 | $9.69 | — |
| 2023-02-22 | 50.28 | $9.69 | 1985 |
| 2023-02-21 | 62.49 | $10.20 | — |
| 2023-02-17 | 62.49 | $10.20 | — |
| 2023-02-16 | 62.49 | $10.20 | — |
| 2023-02-15 | 62.49 | $10.20 | — |
| 2023-02-14 | 62.49 | $10.20 | — |
| 2023-02-13 | 62.49 | $10.20 | — |
| 2023-02-10 | 62.49 | $10.20 | — |
| 2023-02-09 | 62.49 | $10.20 | — |
| 2023-02-08 | 62.49 | $10.20 | — |
| 2023-02-07 | 62.49 | $10.20 | — |
| 2023-02-06 | 62.49 | $10.20 | — |
| 2023-02-03 | 62.49 | $10.20 | — |
| 2023-02-02 | 62.49 | $10.20 | — |
| 2023-02-01 | 62.49 | $10.20 | — |
| 2023-01-31 | 62.49 | $10.20 | — |
| 2023-01-30 | 62.49 | $10.20 | — |
| 2023-01-27 | 62.49 | $10.20 | — |
| 2023-01-26 | 62.49 | $10.20 | — |
| 2023-01-25 | 62.49 | $10.20 | — |
| 2023-01-24 | 62.49 | $10.20 | 427 |
| 2023-01-23 | 46.51 | $8.45 | 272 |
| 2023-01-20 | 51.91 | $8.90 | — |
| 2023-01-19 | 51.91 | $8.90 | — |
| 2023-01-18 | 51.91 | $8.90 | — |
| 2023-01-17 | 51.91 | $8.90 | — |
| 2023-01-13 | 51.91 | $8.90 | — |
| 2023-01-12 | 51.91 | $8.90 | — |
| 2023-01-11 | 51.91 | $8.90 | — |
| 2023-01-10 | 51.91 | $8.90 | — |
| 2023-01-09 | 51.91 | $8.90 | — |
| 2023-01-06 | 51.91 | $8.90 | — |
| 2023-01-05 | 51.91 | $8.90 | — |
| 2023-01-04 | 51.91 | $8.90 | 400 |
| 2023-01-03 | 98.71 | $12.30 | 200 |
| 2022-12-30 | 27.00 | $8.40 | — |
| 2022-12-29 | 27.00 | $8.40 | — |
| 2022-12-28 | 27.00 | $8.40 | — |
| 2022-12-27 | 27.00 | $8.40 | — |
| 2022-12-23 | 27.00 | $8.40 | — |
| 2022-12-22 | 27.00 | $8.40 | — |
| 2022-12-21 | 27.00 | $8.40 | — |
| 2022-12-20 | 27.00 | $8.40 | — |
| 2022-12-19 | 27.00 | $8.40 | — |
| 2022-12-16 | 27.00 | $8.40 | — |
| 2022-12-15 | 27.00 | $8.40 | — |
| 2022-12-14 | 27.00 | $8.40 | — |
| 2022-12-13 | 27.00 | $8.40 | — |
| 2022-12-12 | 27.00 | $8.40 | — |
| 2022-12-09 | 27.00 | $8.40 | — |
| 2022-12-08 | 27.00 | $8.40 | — |
| 2022-12-07 | 27.00 | $8.40 | — |
| 2022-12-06 | 27.00 | $8.40 | — |
| 2022-12-05 | 27.00 | $8.40 | — |
| 2022-12-02 | 27.00 | $8.40 | — |
| 2022-12-01 | 27.00 | $8.40 | — |
| 2022-11-30 | 27.00 | $8.40 | — |
| 2022-11-29 | 27.00 | $8.40 | — |
| 2022-11-28 | 27.00 | $8.40 | — |
| 2022-11-25 | 27.00 | $8.40 | — |
| 2022-11-23 | 27.00 | $8.40 | — |
| 2022-11-22 | 27.00 | $8.40 | — |
| 2022-11-21 | 27.00 | $8.40 | — |
| 2022-11-18 | 27.00 | $8.40 | — |
| 2022-11-17 | 27.00 | $8.40 | — |
| 2022-11-16 | 27.00 | $8.40 | — |
| 2022-11-15 | 27.00 | $8.40 | — |
| 2022-11-14 | 27.00 | $8.40 | — |
| 2022-11-11 | 27.00 | $8.40 | — |
| 2022-11-10 | 27.00 | $8.40 | — |
| 2022-11-09 | 27.00 | $8.40 | — |
| 2022-11-08 | 27.00 | $8.40 | — |
| 2022-11-07 | 27.00 | $8.40 | — |
| 2022-11-04 | 27.00 | $8.40 | — |
| 2022-11-03 | 27.00 | $8.40 | — |
| 2022-11-02 | 27.00 | $8.40 | — |
| 2022-11-01 | 27.00 | $8.40 | — |
| 2022-10-31 | 27.00 | $8.40 | — |
| 2022-10-28 | 27.00 | $8.40 | — |
| 2022-10-27 | 27.00 | $8.40 | — |
| 2022-10-26 | 27.00 | $8.40 | — |
| 2022-10-25 | 27.00 | $8.40 | — |
| 2022-10-24 | 27.00 | $8.40 | — |
| 2022-10-21 | 27.00 | $8.40 | — |
| 2022-10-20 | 27.00 | $8.40 | — |
| 2022-10-19 | 27.00 | $8.40 | — |
| 2022-10-18 | 27.00 | $8.40 | — |
| 2022-10-17 | 27.00 | $8.40 | — |
| 2022-10-14 | 27.00 | $8.40 | — |
| 2022-10-13 | 27.00 | $8.40 | — |
| 2022-10-12 | 27.00 | $8.40 | — |
| 2022-10-11 | 27.00 | $8.40 | — |
| 2022-10-10 | 27.00 | $8.40 | — |
| 2022-10-07 | 27.00 | $8.40 | — |
| 2022-10-06 | 27.00 | $8.40 | — |
| 2022-10-05 | 27.00 | $8.40 | — |
| 2022-10-04 | 27.00 | $8.40 | — |
| 2022-10-03 | 27.00 | $8.40 | — |
| 2022-09-30 | 27.00 | $8.40 | 3540 |
| 2022-09-29 | 39.83 | $9.00 | — |
| 2022-09-28 | 39.83 | $9.00 | — |
| 2022-09-27 | 39.83 | $9.00 | — |
| 2022-09-26 | 39.83 | $9.00 | — |
| 2022-09-23 | 39.83 | $9.00 | 1290 |
| 2022-09-22 | 78.10 | $9.80 | — |
| 2022-09-21 | 78.10 | $9.80 | — |
| 2022-09-20 | 78.10 | $9.80 | — |
| 2022-09-19 | 78.10 | $9.80 | 262 |
| 2022-09-16 | 30.52 | $9.10 | — |
| 2022-09-15 | 30.52 | $9.10 | — |
| 2022-09-14 | 30.52 | $9.10 | — |
| 2022-09-13 | 30.52 | $9.10 | — |
| 2022-09-12 | 30.52 | $9.10 | — |
| 2022-09-09 | 30.52 | $9.10 | — |
| 2022-09-08 | 30.52 | $9.10 | — |
| 2022-09-07 | 30.52 | $9.10 | — |
| 2022-09-06 | 30.52 | $9.10 | — |
| 2022-09-02 | 30.52 | $9.10 | 790 |
| 2022-09-01 | 29.21 | $9.09 | — |
| 2022-08-31 | 29.21 | $9.09 | — |
| 2022-08-30 | 29.21 | $9.09 | — |
| 2022-08-29 | 29.21 | $9.09 | — |
| 2022-08-26 | 29.21 | $9.09 | — |
| 2022-08-25 | 29.21 | $9.09 | — |
| 2022-08-24 | 29.21 | $9.09 | — |
| 2022-08-23 | 29.21 | $9.09 | — |
| 2022-08-22 | 29.21 | $9.09 | — |
| 2022-08-19 | 29.21 | $9.09 | — |
| 2022-08-18 | 29.21 | $9.09 | — |
| 2022-08-17 | 29.21 | $9.09 | — |
| 2022-08-16 | 29.21 | $9.09 | — |
| 2022-08-15 | 29.21 | $9.09 | — |
| 2022-08-12 | 29.21 | $9.09 | — |
| 2022-08-11 | 29.21 | $9.09 | — |
| 2022-08-10 | 29.21 | $9.09 | — |
| 2022-08-09 | 29.21 | $9.09 | — |
| 2022-08-08 | 29.21 | $9.09 | — |
| 2022-08-05 | 29.21 | $9.09 | — |
| 2022-08-04 | 29.21 | $9.09 | — |
| 2022-08-03 | 29.21 | $9.09 | — |
| 2022-08-02 | 29.21 | $9.09 | — |
| 2022-08-01 | 29.21 | $9.09 | — |
| 2022-07-29 | 29.21 | $9.09 | — |
| 2022-07-28 | 29.21 | $9.09 | — |
| 2022-07-27 | 29.21 | $9.09 | — |
| 2022-07-26 | 29.21 | $9.09 | — |
| 2022-07-25 | 29.21 | $9.09 | — |
| 2022-07-22 | 29.21 | $9.09 | — |
| 2022-07-21 | 29.21 | $9.09 | — |
| 2022-07-20 | 29.21 | $9.09 | 329 |
| 2022-07-19 | 45.59 | $10.07 | 100 |
| 2022-07-18 | 45.59 | $10.07 | — |
| 2022-07-15 | 45.59 | $10.07 | — |
| 2022-07-14 | 45.59 | $10.07 | — |
| 2022-07-13 | 45.59 | $10.07 | — |
| 2022-07-12 | 45.59 | $10.07 | — |
| 2022-07-11 | 45.59 | $10.07 | — |
| 2022-07-08 | 45.59 | $10.07 | — |
| 2022-07-07 | 45.59 | $10.07 | — |
| 2022-07-06 | 45.59 | $10.07 | — |
| 2022-07-05 | 45.59 | $10.07 | — |
| 2022-07-01 | 45.59 | $10.07 | 454 |
| 2022-06-30 | 45.59 | $10.07 | — |
| 2022-06-29 | 45.59 | $10.07 | 764 |
| 2022-06-28 | 45.59 | $10.07 | 688 |
| 2022-06-27 | 45.59 | $10.07 | — |
| 2022-06-24 | 45.59 | $10.07 | — |
| 2022-06-23 | 45.59 | $10.07 | 1296 |
| 2022-06-22 | 45.91 | $10.10 | 1199 |
| 2022-06-21 | 45.91 | $10.10 | 1336 |
| 2022-06-17 | 49.48 | $10.45 | — |
| 2022-06-16 | 49.48 | $10.45 | — |
| 2022-06-15 | 49.48 | $10.45 | — |
| 2022-06-14 | 49.48 | $10.45 | — |
| 2022-06-13 | 49.48 | $10.45 | — |
| 2022-06-10 | 49.48 | $10.45 | 5542 |
| 2022-06-09 | 46.23 | $10.08 | — |
| 2022-06-08 | 46.23 | $10.08 | — |
| 2022-06-07 | 46.23 | $10.08 | — |
| 2022-06-06 | 46.23 | $10.08 | — |
| 2022-06-03 | 46.23 | $10.08 | — |
| 2022-06-02 | 46.23 | $10.08 | 100 |
| 2022-06-01 | 66.50 | $12.46 | 100 |
| 2022-05-31 | 42.40 | $10.07 | — |
| 2022-05-27 | 42.40 | $10.07 | — |
| 2022-05-26 | 42.40 | $10.07 | — |
| 2022-05-25 | 42.40 | $10.07 | 300 |
| 2022-05-24 | 42.40 | $10.07 | — |
| 2022-05-23 | 42.40 | $10.07 | 100 |
| 2022-05-20 | 42.68 | $10.10 | — |
| 2022-05-19 | 42.68 | $10.10 | — |
| 2022-05-18 | 42.68 | $10.10 | — |
| 2022-05-17 | 42.68 | $10.10 | 300 |
| 2022-05-16 | 55.47 | $11.37 | — |
| 2022-05-13 | 55.47 | $11.37 | — |
| 2022-05-12 | 55.47 | $11.37 | — |
| 2022-05-11 | 55.47 | $11.37 | — |
| 2022-05-10 | 55.47 | $11.37 | — |
| 2022-05-09 | 55.47 | $11.37 | 321 |
| 2022-05-06 | 48.61 | $10.60 | 105 |
| 2022-05-05 | 51.44 | $10.89 | — |
| 2022-05-04 | 51.44 | $10.89 | — |
| 2022-05-03 | 51.44 | $10.89 | — |
| 2022-05-02 | 51.44 | $10.89 | — |
| 2022-04-29 | 51.44 | $10.89 | 165 |
| 2022-04-28 | 43.22 | $9.96 | 2351 |
| 2022-04-27 | 43.52 | $10.00 | 890 |
| 2022-04-26 | 56.70 | $11.41 | 1080 |
| 2022-04-25 | 44.63 | $10.34 | — |
| 2022-04-22 | 44.63 | $10.34 | 200 |
| 2022-04-21 | 45.82 | $10.45 | — |
| 2022-04-20 | 45.82 | $10.45 | — |
| 2022-04-19 | 45.82 | $10.45 | 500 |
| 2022-04-18 | 63.70 | $11.80 | — |
| 2022-04-14 | 63.70 | $11.80 | — |
| 2022-04-13 | 63.70 | $11.80 | — |
| 2022-04-12 | 63.70 | $11.80 | 3000 |
| 2022-04-11 | 47.87 | $10.51 | — |
| 2022-04-08 | 47.87 | $10.51 | — |
| 2022-04-07 | 47.87 | $10.51 | — |
| 2022-04-06 | 47.87 | $10.51 | — |
| 2022-04-05 | 47.87 | $10.51 | — |
| 2022-04-04 | 47.87 | $10.51 | — |
| 2022-04-01 | 47.87 | $10.51 | — |
| 2022-03-31 | 47.87 | $10.51 | — |
| 2022-03-30 | 47.87 | $10.51 | — |
| 2022-03-29 | 47.87 | $10.51 | 8155 |
| 2022-03-28 | 43.77 | $10.15 | 4300 |
| 2022-03-25 | 63.36 | $11.64 | 2400 |
| 2022-03-24 | 63.36 | $11.64 | 200 |
| 2022-03-23 | 40.16 | $10.21 | — |
| 2022-03-22 | 40.16 | $10.21 | 1690 |
| 2022-03-21 | 55.14 | $10.89 | — |
| 2022-03-18 | 55.14 | $10.89 | — |
| 2022-03-17 | 55.14 | $10.89 | — |
| 2022-03-16 | 55.14 | $10.89 | — |
| 2022-03-15 | 55.14 | $10.89 | — |
| 2022-03-14 | 55.14 | $10.89 | — |
| 2022-03-11 | 55.14 | $10.89 | — |
| 2022-03-10 | 55.14 | $10.89 | — |
| 2022-03-09 | 55.14 | $10.89 | — |
| 2022-03-08 | 55.14 | $10.89 | 31400 |
| 2022-03-07 | 55.07 | $10.89 | 56500 |
| 2022-03-04 | 55.07 | $10.89 | — |
| 2022-03-03 | 55.07 | $10.89 | 1200 |
| 2022-03-02 | 55.07 | $10.89 | 300 |
| 2022-03-01 | 44.04 | $10.15 | — |
| 2022-02-28 | 44.04 | $10.15 | — |
| 2022-02-25 | 44.04 | $10.15 | 519 |
| 2022-02-24 | 43.56 | $10.12 | 400 |
| 2022-02-23 | 43.68 | $10.13 | 2060 |
| 2022-02-22 | 43.68 | $10.13 | 573 |
| 2022-02-18 | 45.84 | $10.32 | — |
| 2022-02-17 | 45.84 | $10.32 | — |
| 2022-02-16 | 45.84 | $10.32 | — |
| 2022-02-15 | 45.84 | $10.32 | — |
| 2022-02-14 | 45.84 | $10.32 | — |
| 2022-02-11 | 45.84 | $10.32 | — |
| 2022-02-10 | 45.84 | $10.32 | — |
| 2022-02-09 | 45.84 | $10.32 | 6300 |
| 2022-02-08 | 45.84 | $10.32 | 24100 |
| 2022-02-07 | 45.84 | $10.32 | 18800 |
| 2022-02-04 | 44.19 | $10.13 | 3000 |
| 2022-02-03 | 49.94 | $10.89 | — |
| 2022-02-02 | 49.94 | $10.89 | 100 |
| 2022-02-01 | 51.67 | $11.10 | 90300 |
| 2022-01-31 | 43.35 | $10.14 | 1800 |
| 2022-01-28 | 44.18 | $10.25 | 13200 |
| 2022-01-27 | 49.35 | $10.89 | 47500 |
| 2022-01-26 | 49.35 | $10.89 | 84272 |
| 2022-01-25 | 49.05 | $10.85 | 66600 |
| 2022-01-24 | 49.05 | $10.85 | 66300 |
| 2022-01-21 | 49.05 | $10.85 | 65400 |
| 2022-01-20 | 49.05 | $10.85 | 79400 |
| 2022-01-19 | 49.05 | $10.85 | 90330 |
| 2022-01-18 | 49.83 | $10.97 | 136255 |
| 2022-01-14 | 50.26 | $11.04 | 51910 |
| 2022-01-13 | 50.19 | $11.03 | 59742 |
| 2022-01-12 | 44.31 | $10.10 | 40700 |
| 2022-01-11 | 44.31 | $10.10 | 15200 |
| 2022-01-10 | 53.91 | $11.65 | 22600 |
| 2022-01-07 | 53.91 | $11.65 | 1000 |
| 2022-01-06 | 53.91 | $11.65 | 300 |
| 2022-01-05 | 43.39 | $10.10 | — |
| 2022-01-04 | 43.39 | $10.10 | — |
| 2022-01-03 | 43.39 | $10.10 | 500 |
| 2021-12-31 | 52.47 | $11.47 | — |
| 2021-12-30 | 52.47 | $11.47 | 9400 |
| 2021-12-29 | 52.91 | $11.53 | 300 |
| 2021-12-28 | 52.28 | $11.43 | — |
| 2021-12-27 | 52.28 | $11.43 | — |
| 2021-12-23 | 52.28 | $11.43 | 2800 |
| 2021-12-22 | 43.68 | $10.10 | 1600 |
| 2021-12-21 | 53.44 | $11.52 | 5600 |
| 2021-12-20 | 53.44 | $11.52 | 1200 |
| 2021-12-17 | 41.48 | $10.08 | 1000 |
| 2021-12-16 | 40.78 | $10.01 | 1900 |
| 2021-12-15 | 43.54 | $10.40 | — |
| 2021-12-14 | 43.54 | $10.40 | 400 |
| 2021-12-13 | 44.24 | $10.50 | 8600 |
| 2021-12-10 | 43.73 | $10.44 | 300 |
| 2021-12-09 | 39.88 | $10.00 | 77300 |
| 2021-12-08 | 43.90 | $10.62 | 500 |
| 2021-12-07 | 41.93 | $10.40 | 2700 |
| 2021-12-06 | 41.93 | $10.40 | 1100 |
| 2021-12-03 | 43.11 | $10.59 | 1600 |
| 2021-12-02 | 43.11 | $10.59 | 700 |
| 2021-12-01 | 42.49 | $10.51 | 7200 |
| 2021-11-30 | 38.10 | $9.96 | 600 |
| 2021-11-29 | 38.42 | $10.02 | 1100 |
| 2021-11-26 | 35.07 | $9.61 | 2200 |
| 2021-11-24 | 40.01 | $10.59 | 900 |
| 2021-11-23 | 38.15 | $10.37 | 1500 |
| 2021-11-22 | 39.61 | $10.65 | 500 |
| 2021-11-19 | 40.01 | $10.72 | 200 |
| 2021-11-18 | 41.58 | $11.02 | 700 |
| 2021-11-17 | 42.16 | $11.13 | 700 |
| 2021-11-16 | 42.16 | $11.13 | 600 |
| 2021-11-15 | 42.26 | $11.15 | 9600 |
| 2021-11-12 | 45.05 | $11.72 | 1200 |
| 2021-11-11 | 48.30 | $12.33 | 300 |
| 2021-11-10 | 49.07 | $12.47 | 100 |
| 2021-11-09 | 45.08 | $11.80 | 600 |
| 2021-11-08 | 46.66 | $12.11 | — |
| 2021-11-05 | 46.66 | $12.11 | 200 |
| 2021-11-04 | 52.09 | $13.11 | 100 |
| 2021-11-03 | 45.40 | $12.00 | 1000 |
| 2021-11-02 | 52.34 | $13.11 | 700 |
| 2021-11-01 | 43.85 | $11.95 | 5800 |
| 2021-10-29 | 44.04 | $11.98 | 300 |
| 2021-10-28 | 44.73 | $12.09 | 1300 |
| 2021-10-27 | 48.02 | $12.60 | — |
| 2021-10-26 | 48.02 | $12.60 | 400 |
| 2021-10-25 | 53.29 | $13.36 | 1300 |
| 2021-10-22 | 53.26 | $13.36 | — |
| 2021-10-21 | 53.26 | $13.36 | — |
| 2021-10-20 | 53.26 | $13.36 | 600 |
| 2021-10-19 | 53.29 | $13.36 | 1300 |
| 2021-10-18 | 53.24 | $13.35 | — |
| 2021-10-15 | 53.24 | $13.35 | — |
| 2021-10-14 | 53.24 | $13.35 | 500 |
| 2021-10-13 | 53.29 | $13.36 | — |
| 2021-10-12 | 53.29 | $13.36 | 100 |
| 2021-10-11 | 53.29 | $13.36 | 700 |
| 2021-10-08 | 51.24 | $12.85 | 200 |
| 2021-10-07 | 52.14 | $13.06 | 3100 |
| 2021-10-06 | 48.86 | $12.25 | — |
| 2021-10-05 | 48.86 | $12.25 | 2000 |
| 2021-10-04 | 52.16 | $13.08 | 1000 |
| 2021-10-01 | 52.16 | $13.08 | 500 |
| 2021-09-30 | 51.98 | $13.03 | 400 |
| 2021-09-29 | 52.17 | $13.08 | — |
| 2021-09-28 | 52.17 | $13.08 | — |
| 2021-09-27 | 52.17 | $13.08 | — |
| 2021-09-24 | 52.17 | $13.08 | 1100 |
| 2021-09-23 | 52.17 | $13.08 | 600 |
| 2021-09-22 | 46.23 | $11.05 | 1300 |
| 2021-09-21 | 52.48 | $13.10 | 2000 |
| 2021-09-20 | 52.64 | $13.15 | 200 |
| 2021-09-17 | 49.24 | $12.03 | 400 |
| 2021-09-16 | 51.34 | $12.70 | — |
| 2021-09-15 | 51.34 | $12.70 | 700 |
| 2021-09-14 | 52.70 | $13.15 | 1000 |
| 2021-09-13 | 51.89 | $12.85 | 400 |
| 2021-09-10 | 46.41 | $10.95 | 700 |
| 2021-09-09 | 53.77 | $13.35 | — |
| 2021-09-08 | 53.77 | $13.35 | — |
| 2021-09-07 | 53.77 | $13.35 | 1200 |
| 2021-09-03 | 54.04 | $13.44 | 700 |
| 2021-09-02 | 52.26 | $12.75 | 400 |
| 2021-09-01 | 44.91 | $10.25 | 3800 |
| 2021-08-31 | 50.19 | $12.05 | 6900 |
| 2021-08-30 | 52.92 | $12.88 | 200 |
| 2021-08-27 | 43.91 | $10.30 | 600 |
| 2021-08-26 | 43.72 | $10.25 | 400 |
| 2021-08-25 | 53.14 | $12.89 | — |
| 2021-08-24 | 53.14 | $12.89 | 400 |
| 2021-08-23 | 47.53 | $11.44 | 400 |
| 2021-08-20 | 47.95 | $11.55 | 400 |
| 2021-08-19 | 53.14 | $12.85 | 300 |
| 2021-08-18 | 49.59 | $11.96 | 1500 |
| 2021-08-17 | 47.93 | $11.57 | 300 |
| 2021-08-16 | 41.86 | $10.25 | 1800 |
| 2021-08-13 | 53.81 | $12.89 | 300 |
| 2021-08-12 | 53.81 | $12.89 | 1300 |
| 2021-08-11 | 53.81 | $12.89 | — |
| 2021-08-10 | 53.81 | $12.89 | 700 |
| 2021-08-09 | 51.82 | $12.42 | 400 |
| 2021-08-06 | 47.81 | $11.54 | — |
| 2021-08-05 | 47.81 | $11.54 | 2100 |
| 2021-08-04 | 54.03 | $12.89 | 200 |
| 2021-08-03 | 54.03 | $12.89 | 2400 |
| 2021-08-02 | 50.64 | $12.10 | — |
| 2021-07-30 | 50.64 | $12.10 | 100 |
| 2021-07-29 | 54.20 | $12.88 | 800 |
| 2021-07-28 | 39.19 | $10.00 | 300 |
| 2021-07-27 | 41.43 | $10.50 | 600 |
| 2021-07-26 | 41.43 | $10.50 | 1500 |
| 2021-07-23 | 45.41 | $11.35 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-04-24
Close Price
$8.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-24 | -100.00 | $8.00 | — |
| 2023-04-21 | -100.00 | $8.00 | — |
| 2023-04-20 | -100.00 | $8.00 | — |
| 2023-04-19 | -100.00 | $8.00 | — |
| 2023-04-18 | -100.00 | $8.00 | — |
| 2023-04-17 | -100.00 | $8.00 | — |
| 2023-04-14 | -100.00 | $8.00 | — |
| 2023-04-13 | -100.00 | $8.00 | — |
| 2023-04-12 | -100.00 | $8.00 | — |
| 2023-04-11 | -100.00 | $8.00 | — |
| 2023-04-10 | -100.00 | $8.00 | — |
| 2023-04-06 | -100.00 | $8.00 | 713 |
| 2023-04-05 | -100.00 | $8.00 | — |
| 2023-04-04 | -100.00 | $8.00 | — |
| 2023-04-03 | -100.00 | $8.00 | — |
| 2023-03-31 | -100.00 | $8.00 | — |
| 2023-03-30 | -100.00 | $8.00 | — |
| 2023-03-29 | -100.00 | $8.00 | — |
| 2023-03-28 | -100.00 | $8.00 | 122 |
| 2023-03-27 | -92.52 | $9.32 | — |
| 2023-03-24 | -92.52 | $9.32 | — |
| 2023-03-23 | -92.52 | $9.32 | — |
| 2023-03-22 | -92.52 | $9.32 | 309 |
| 2023-03-21 | 0.00 | $10.31 | — |
| 2023-03-20 | 0.00 | $10.31 | — |
| 2023-03-17 | 0.00 | $10.31 | — |
| 2023-03-16 | 0.00 | $10.31 | — |
| 2023-03-15 | 0.00 | $10.31 | — |
| 2023-03-14 | 0.00 | $10.31 | — |
| 2023-03-13 | 0.00 | $10.31 | — |
| 2023-03-10 | 0.00 | $10.31 | 200 |
| 2023-03-09 | -100.00 | $9.24 | — |
| 2023-03-08 | -100.00 | $9.24 | — |
| 2023-03-07 | -100.00 | $9.24 | — |
| 2023-03-06 | -100.00 | $9.24 | — |
| 2023-03-03 | -100.00 | $9.24 | — |
| 2023-03-02 | -100.00 | $9.24 | — |
| 2023-03-01 | -100.00 | $9.24 | 122 |
| 2023-02-28 | -100.00 | $9.69 | — |
| 2023-02-27 | -100.00 | $9.69 | — |
| 2023-02-24 | -100.00 | $9.69 | — |
| 2023-02-23 | -100.00 | $9.69 | — |
| 2023-02-22 | -100.00 | $9.69 | 1985 |
| 2023-02-17 | 0.00 | $10.20 | — |
| 2023-02-16 | 0.00 | $10.20 | — |
| 2023-02-15 | 0.00 | $10.20 | — |
| 2023-02-14 | 0.00 | $10.20 | — |
| 2023-02-13 | 0.00 | $10.20 | — |
| 2023-02-10 | 0.00 | $10.20 | — |
| 2023-02-09 | 0.00 | $10.20 | — |
| 2023-02-08 | 0.00 | $10.20 | — |
| 2023-02-07 | 0.00 | $10.20 | — |
| 2023-02-06 | 0.00 | $10.20 | — |
| 2023-02-03 | 0.00 | $10.20 | — |
| 2023-02-02 | 0.00 | $10.20 | — |
| 2023-02-01 | 0.00 | $10.20 | — |
| 2023-01-31 | -54.55 | $10.20 | — |
| 2023-01-30 | -53.85 | $10.20 | — |
| 2023-01-27 | -53.85 | $10.20 | — |
| 2023-01-26 | -53.85 | $10.20 | — |
| 2023-01-25 | -53.85 | $10.20 | — |
| 2023-01-24 | -53.85 | $10.20 | 427 |
| 2023-01-23 | -98.72 | $8.45 | 272 |
| 2023-01-20 | -87.18 | $8.90 | — |
| 2023-01-19 | -87.18 | $8.90 | — |
| 2023-01-18 | -87.18 | $8.90 | — |
| 2023-01-17 | -87.18 | $8.90 | — |
| 2023-01-13 | -87.18 | $8.90 | — |
| 2023-01-12 | -87.18 | $8.90 | — |
| 2023-01-11 | -87.18 | $8.90 | — |
| 2023-01-10 | -87.18 | $8.90 | — |
| 2023-01-09 | -87.18 | $8.90 | — |
| 2023-01-06 | -87.18 | $8.90 | — |
| 2023-01-05 | -87.18 | $8.90 | — |
| 2023-01-04 | -87.18 | $8.90 | 400 |
| 2023-01-03 | 0.00 | $12.30 | 200 |
| 2022-10-26 | -100.00 | $8.40 | — |
| 2022-10-25 | -100.00 | $8.40 | — |
| 2022-10-24 | -100.00 | $8.40 | — |
| 2022-10-21 | -100.00 | $8.40 | — |
| 2022-10-20 | -100.00 | $8.40 | — |
| 2022-10-19 | -100.00 | $8.40 | — |
| 2022-10-18 | -100.00 | $8.40 | — |
| 2022-10-17 | -100.00 | $8.40 | — |
| 2022-10-14 | -100.00 | $8.40 | — |
| 2022-10-13 | -100.00 | $8.40 | — |
| 2022-10-12 | -100.00 | $8.40 | — |
| 2022-10-11 | -100.00 | $8.40 | — |
| 2022-10-10 | -100.00 | $8.40 | — |
| 2022-10-07 | -100.00 | $8.40 | — |
| 2022-10-06 | -100.00 | $8.40 | — |
| 2022-10-05 | -100.00 | $8.40 | — |
| 2022-10-04 | -100.00 | $8.40 | — |
| 2022-10-03 | -100.00 | $8.40 | — |
| 2022-09-30 | -100.00 | $8.40 | 3540 |
| 2022-09-29 | -100.00 | $9.00 | — |
| 2022-09-28 | -100.00 | $9.00 | — |
| 2022-09-27 | -100.00 | $9.00 | — |
| 2022-09-26 | -100.00 | $9.00 | — |
| 2022-09-23 | -100.00 | $9.00 | 1290 |
| 2022-09-22 | 0.00 | $9.80 | — |
| 2022-09-21 | 0.00 | $9.80 | — |
| 2022-09-20 | 0.00 | $9.80 | — |
| 2022-09-19 | 0.00 | $9.80 | 262 |
| 2022-09-16 | 0.00 | $9.10 | — |
| 2022-09-15 | 0.00 | $9.10 | — |
| 2022-09-14 | 0.00 | $9.10 | — |
| 2022-09-13 | 0.00 | $9.10 | — |
| 2022-09-12 | 0.00 | $9.10 | — |
| 2022-09-09 | 0.00 | $9.10 | — |
| 2022-09-08 | 0.00 | $9.10 | — |
| 2022-09-07 | 0.00 | $9.10 | — |
| 2022-09-06 | 0.00 | $9.10 | — |
| 2022-09-02 | 0.00 | $9.10 | 790 |
| 2022-08-15 | -100.00 | $9.09 | — |
| 2022-08-12 | -100.00 | $9.09 | — |
| 2022-08-11 | -100.00 | $9.09 | — |
| 2022-08-10 | -100.00 | $9.09 | — |
| 2022-08-09 | -100.00 | $9.09 | — |
| 2022-08-08 | -100.00 | $9.09 | — |
| 2022-08-05 | -100.00 | $9.09 | — |
| 2022-08-04 | -100.00 | $9.09 | — |
| 2022-08-03 | -100.00 | $9.09 | — |
| 2022-08-02 | -100.00 | $9.09 | — |
| 2022-08-01 | -100.00 | $9.09 | — |
| 2022-07-29 | -100.00 | $9.09 | — |
| 2022-07-28 | -100.00 | $9.09 | — |
| 2022-07-27 | -100.00 | $9.09 | — |
| 2022-07-26 | -100.00 | $9.09 | — |
| 2022-07-25 | -100.00 | $9.09 | — |
| 2022-07-22 | -100.00 | $9.09 | — |
| 2022-07-21 | -100.00 | $9.09 | — |
| 2022-07-20 | -100.00 | $9.09 | 329 |
| 2022-07-19 | -100.00 | $10.07 | 100 |
| 2022-07-18 | -100.00 | $10.07 | — |
| 2022-07-15 | -100.00 | $10.07 | — |
| 2022-07-14 | -100.00 | $10.07 | — |
| 2022-07-13 | -100.00 | $10.07 | — |
| 2022-07-12 | -100.00 | $10.07 | — |
| 2022-07-11 | -100.00 | $10.07 | — |
| 2022-07-08 | -100.00 | $10.07 | — |
| 2022-07-07 | -100.00 | $10.07 | — |
| 2022-07-06 | -100.00 | $10.07 | — |
| 2022-07-05 | -100.00 | $10.07 | — |
| 2022-07-01 | -100.00 | $10.07 | 454 |
| 2022-06-30 | -100.00 | $10.07 | — |
| 2022-06-29 | -100.00 | $10.07 | 764 |
| 2022-06-28 | -100.00 | $10.07 | 688 |
| 2022-06-27 | -100.00 | $10.07 | — |
| 2022-06-24 | -100.00 | $10.07 | — |
| 2022-06-23 | -100.00 | $10.07 | 1296 |
| 2022-06-22 | -98.75 | $10.10 | 1199 |
| 2022-06-21 | -98.75 | $10.10 | 1336 |
| 2022-06-17 | -84.17 | $10.45 | — |
| 2022-06-16 | -84.17 | $10.45 | — |
| 2022-06-15 | -84.17 | $10.45 | — |
| 2022-06-14 | -84.17 | $10.45 | — |
| 2022-06-13 | -84.17 | $10.45 | — |
| 2022-06-10 | -84.17 | $10.45 | 5542 |
| 2022-06-09 | -99.58 | $10.08 | — |
| 2022-06-08 | -99.58 | $10.08 | — |
| 2022-06-07 | -99.58 | $10.08 | — |
| 2022-06-06 | -99.58 | $10.08 | — |
| 2022-06-03 | -99.58 | $10.08 | — |
| 2022-06-02 | -99.58 | $10.08 | 100 |
| 2022-06-01 | -0.42 | $12.46 | 100 |
| 2022-05-31 | -100.00 | $10.07 | — |
| 2022-05-27 | -100.00 | $10.07 | — |
| 2022-05-26 | -100.00 | $10.07 | — |
| 2022-05-25 | -95.62 | $10.07 | 300 |
| 2022-05-24 | -92.20 | $10.07 | — |
| 2022-05-23 | -92.39 | $10.07 | 100 |
| 2022-05-20 | -90.31 | $10.10 | — |
| 2022-05-19 | -90.31 | $10.10 | — |
| 2022-05-18 | -90.31 | $10.10 | — |
| 2022-05-17 | -90.31 | $10.10 | 300 |
| 2022-05-16 | -2.42 | $11.37 | — |
| 2022-05-13 | -23.37 | $11.37 | — |
| 2022-05-12 | -23.37 | $11.37 | — |
| 2022-05-11 | -23.37 | $11.37 | — |
| 2022-05-10 | -23.37 | $11.37 | — |
| 2022-05-09 | -23.37 | $11.37 | 321 |
| 2022-05-06 | -65.22 | $10.60 | 105 |
| 2022-05-05 | -49.46 | $10.89 | — |
| 2022-05-04 | -49.46 | $10.89 | — |
| 2022-05-03 | -49.46 | $10.89 | — |
| 2022-05-02 | -49.46 | $10.89 | — |
| 2022-04-29 | -49.46 | $10.89 | 165 |
| 2022-04-28 | -100.00 | $9.96 | 2351 |
| 2022-04-27 | -100.00 | $10.00 | 890 |
| 2022-04-26 | -27.05 | $11.41 | 1080 |
| 2022-04-25 | -88.48 | $10.34 | — |
| 2022-04-22 | -88.48 | $10.34 | 200 |
| 2022-04-21 | -81.82 | $10.45 | — |
| 2022-04-20 | -81.82 | $10.45 | — |
| 2022-04-19 | -81.82 | $10.45 | 500 |
| 2022-04-18 | 0.00 | $11.80 | — |
| 2022-04-14 | 0.00 | $11.80 | — |
| 2022-04-13 | 0.00 | $11.80 | — |
| 2022-04-12 | 0.00 | $11.80 | 3000 |
| 2022-04-11 | -76.00 | $10.51 | — |
| 2022-04-08 | -76.00 | $10.51 | — |
| 2022-04-07 | -76.00 | $10.51 | — |
| 2022-04-06 | -76.00 | $10.51 | — |
| 2022-04-05 | -76.00 | $10.51 | — |
| 2022-04-04 | -76.00 | $10.51 | — |
| 2022-04-01 | -76.00 | $10.51 | — |
| 2022-03-31 | -76.00 | $10.51 | — |
| 2022-03-30 | -76.00 | $10.51 | — |
| 2022-03-29 | -76.00 | $10.51 | 8155 |
| 2022-03-28 | -100.00 | $10.15 | 4300 |
| 2022-03-25 | -0.67 | $11.64 | 2400 |
| 2022-03-24 | -0.67 | $11.64 | 200 |
| 2022-03-23 | -88.31 | $10.21 | — |
| 2022-03-22 | -90.82 | $10.21 | 1690 |
| 2022-03-21 | -49.34 | $10.89 | — |
| 2022-03-18 | -49.34 | $10.89 | — |
| 2022-03-17 | -49.34 | $10.89 | — |
| 2022-03-16 | -49.34 | $10.89 | — |
| 2022-03-15 | -49.34 | $10.89 | — |
| 2022-03-14 | -49.34 | $10.89 | — |
| 2022-03-11 | -49.34 | $10.89 | — |
| 2022-03-10 | -49.34 | $10.89 | — |
| 2022-03-09 | -49.34 | $10.89 | — |
| 2022-03-08 | -49.34 | $10.89 | 31400 |
| 2022-03-07 | -49.67 | $10.89 | 56500 |
| 2022-03-04 | -49.67 | $10.89 | — |
| 2022-03-03 | -49.67 | $10.89 | 1200 |
| 2022-03-02 | -49.67 | $10.89 | 300 |
| 2022-03-01 | -98.03 | $10.15 | — |
| 2022-02-28 | -98.03 | $10.15 | — |
| 2022-02-25 | -98.03 | $10.15 | 519 |
| 2022-02-24 | -100.00 | $10.12 | 400 |
| 2022-02-23 | -100.00 | $10.13 | 2060 |
| 2022-02-22 | -100.00 | $10.13 | 573 |
| 2022-02-18 | -81.37 | $10.32 | — |
| 2022-02-17 | -81.37 | $10.32 | — |
| 2022-02-16 | -81.37 | $10.32 | — |
| 2022-02-15 | -81.37 | $10.32 | — |
| 2022-02-14 | -81.37 | $10.32 | — |
| 2022-02-11 | -81.37 | $10.32 | — |
| 2022-02-10 | -81.37 | $10.32 | — |
| 2022-02-09 | -79.05 | $10.32 | 6300 |
| 2022-02-08 | -78.00 | $10.32 | 24100 |
| 2022-02-07 | -85.81 | $10.32 | 18800 |
| 2022-02-04 | -98.06 | $10.13 | 3000 |
| 2022-02-03 | -49.35 | $10.89 | — |
| 2022-02-02 | -49.35 | $10.89 | 100 |
| 2022-02-01 | -35.48 | $11.10 | 90300 |
| 2022-01-31 | -97.42 | $10.14 | 1800 |
| 2022-01-28 | -90.32 | $10.25 | 13200 |
| 2022-01-27 | -49.35 | $10.89 | 47500 |
| 2022-01-26 | -49.35 | $10.89 | 84272 |
| 2022-01-25 | -51.61 | $10.85 | 66600 |
| 2022-01-24 | -51.61 | $10.85 | 66300 |
| 2022-01-21 | -51.61 | $10.85 | 65400 |
| 2022-01-20 | -51.61 | $10.85 | 79400 |
| 2022-01-19 | -51.61 | $10.85 | 90330 |
| 2022-01-18 | -43.86 | $10.97 | 136255 |
| 2022-01-14 | -38.93 | $11.04 | 51910 |
| 2022-01-13 | -38.01 | $11.03 | 59742 |
| 2022-01-12 | -94.51 | $10.10 | 40700 |
| 2022-01-11 | -94.51 | $10.10 | 15200 |
| 2022-01-10 | 0.00 | $11.65 | 22600 |
| 2022-01-07 | 0.00 | $11.65 | 1000 |
| 2022-01-06 | 0.00 | $11.65 | 300 |
| 2022-01-05 | -84.39 | $10.10 | — |
| 2022-01-04 | -84.39 | $10.10 | — |
| 2022-01-03 | -84.39 | $10.10 | 500 |
| 2021-12-31 | -3.53 | $11.47 | — |
| 2021-12-30 | -3.53 | $11.47 | 9400 |
| 2021-12-29 | 0.00 | $11.53 | 300 |
| 2021-12-28 | -5.33 | $11.43 | — |
| 2021-12-27 | -5.33 | $11.43 | — |
| 2021-12-23 | -4.71 | $11.43 | 2800 |
| 2021-12-22 | -74.35 | $10.10 | 1600 |
| 2021-12-21 | 0.00 | $11.52 | 5600 |
| 2021-12-20 | 0.00 | $11.52 | 1200 |
| 2021-12-17 | -64.12 | $10.08 | 1000 |
| 2021-12-16 | -71.63 | $10.01 | 1900 |
| 2021-12-15 | -48.03 | $10.40 | — |
| 2021-12-14 | -48.03 | $10.40 | 400 |
| 2021-12-13 | -57.82 | $10.50 | 8600 |
| 2021-12-10 | -60.66 | $10.44 | 300 |
| 2021-12-09 | -85.66 | $10.00 | 77300 |
| 2021-12-08 | -64.69 | $10.62 | 500 |
| 2021-12-07 | -74.18 | $10.40 | 2700 |
| 2021-12-06 | -74.18 | $10.40 | 1100 |
| 2021-12-03 | -67.97 | $10.59 | 1600 |
| 2021-12-02 | -72.00 | $10.59 | 700 |
| 2021-12-01 | -74.29 | $10.51 | 7200 |
| 2021-11-30 | -90.06 | $9.96 | 600 |
| 2021-11-29 | -88.29 | $10.02 | 1100 |
| 2021-11-26 | -100.00 | $9.61 | 2200 |
| 2021-11-24 | -91.97 | $10.59 | 900 |
| 2021-11-23 | -100.00 | $10.37 | 1500 |
| 2021-11-22 | -99.00 | $10.65 | 500 |
| 2021-11-19 | -100.00 | $10.72 | 200 |
| 2021-11-18 | -93.23 | $11.02 | 700 |
| 2021-11-17 | -88.84 | $11.13 | 700 |
| 2021-11-16 | -88.84 | $11.13 | 600 |
| 2021-11-15 | -88.05 | $11.15 | 9600 |
| 2021-11-12 | -97.62 | $11.72 | 1200 |
| 2021-11-11 | -61.31 | $12.33 | 300 |
| 2021-11-10 | -52.98 | $12.47 | 100 |
| 2021-11-09 | -92.86 | $11.80 | 600 |
| 2021-11-08 | -74.70 | $12.11 | — |
| 2021-11-05 | -74.70 | $12.11 | 200 |
| 2021-11-04 | -14.88 | $13.11 | 100 |
| 2021-11-03 | -70.73 | $12.00 | 1000 |
| 2021-11-02 | -12.95 | $13.11 | 700 |
| 2021-11-01 | -73.06 | $11.95 | 5800 |
| 2021-10-29 | -71.50 | $11.98 | 300 |
| 2021-10-28 | -65.80 | $12.09 | 1300 |
| 2021-10-27 | -39.38 | $12.60 | — |
| 2021-10-26 | -39.38 | $12.60 | 400 |
| 2021-10-25 | 0.00 | $13.36 | 1300 |
| 2021-10-22 | -0.26 | $13.36 | — |
| 2021-10-21 | -0.26 | $13.36 | — |
| 2021-10-20 | -0.26 | $13.36 | 600 |
| 2021-10-19 | 0.00 | $13.36 | 1300 |
| 2021-10-18 | -0.43 | $13.35 | — |
| 2021-10-15 | -0.43 | $13.35 | — |
| 2021-10-14 | -0.43 | $13.35 | 500 |
| 2021-10-13 | 0.00 | $13.36 | — |
| 2021-10-12 | 0.00 | $13.36 | 100 |
| 2021-10-11 | 0.00 | $13.36 | 700 |
| 2021-10-08 | -14.29 | $12.85 | 200 |
| 2021-10-07 | -7.60 | $13.06 | 3100 |
| 2021-10-06 | -42.31 | $12.25 | — |
| 2021-10-05 | -42.31 | $12.25 | 2000 |
| 2021-10-04 | -10.38 | $13.08 | 1000 |
| 2021-10-01 | -13.38 | $13.08 | 500 |
| 2021-09-30 | -15.24 | $13.03 | 400 |
| 2021-09-29 | -11.25 | $13.08 | — |
| 2021-09-28 | -11.25 | $13.08 | — |
| 2021-09-27 | -11.25 | $13.08 | — |
| 2021-09-24 | -11.25 | $13.08 | 1100 |
| 2021-09-23 | -11.25 | $13.08 | 600 |
| 2021-09-22 | -74.69 | $11.05 | 1300 |
| 2021-09-21 | -10.63 | $13.10 | 2000 |
| 2021-09-20 | -9.06 | $13.15 | 200 |
| 2021-09-17 | -44.22 | $12.03 | 400 |
| 2021-09-16 | -23.13 | $12.70 | — |
| 2021-09-15 | -23.13 | $12.70 | 700 |
| 2021-09-14 | -9.06 | $13.15 | 1000 |
| 2021-09-13 | -18.44 | $12.85 | 400 |
| 2021-09-10 | -77.81 | $10.95 | 700 |
| 2021-09-09 | -2.81 | $13.35 | — |
| 2021-09-08 | -2.81 | $13.35 | — |
| 2021-09-07 | -2.81 | $13.35 | 1200 |
| 2021-09-03 | 0.00 | $13.44 | 700 |
| 2021-09-02 | -5.28 | $12.75 | 400 |
| 2021-09-01 | -97.78 | $10.25 | 3800 |
| 2021-08-31 | -31.11 | $12.05 | 6900 |
| 2021-08-30 | -0.35 | $12.88 | 200 |
| 2021-08-27 | -89.62 | $10.30 | 600 |
| 2021-08-26 | -91.35 | $10.25 | 400 |
| 2021-08-25 | 0.00 | $12.89 | — |
| 2021-08-24 | 0.00 | $12.89 | 400 |
| 2021-08-23 | -50.17 | $11.44 | 400 |
| 2021-08-20 | -46.37 | $11.55 | 400 |
| 2021-08-19 | -1.38 | $12.85 | 300 |
| 2021-08-18 | -32.18 | $11.96 | 1500 |
| 2021-08-17 | -45.85 | $11.57 | 300 |
| 2021-08-16 | -91.35 | $10.25 | 1800 |
| 2021-08-13 | 0.00 | $12.89 | 300 |
| 2021-08-12 | 0.00 | $12.89 | 1300 |
| 2021-08-11 | 0.00 | $12.89 | — |
| 2021-08-10 | 0.00 | $12.89 | 700 |
| 2021-08-09 | -16.26 | $12.42 | 400 |
| 2021-08-06 | -46.71 | $11.54 | — |
| 2021-08-05 | -46.71 | $11.54 | 2100 |
| 2021-08-04 | 0.00 | $12.89 | 200 |
| 2021-08-03 | 0.00 | $12.89 | 2400 |
| 2021-08-02 | -27.34 | $12.10 | — |
| 2021-07-30 | -27.34 | $12.10 | 100 |
| 2021-07-29 | -0.35 | $12.88 | 800 |
| 2021-07-28 | -100.00 | $10.00 | 300 |
| 2021-07-27 | -100.00 | $10.50 | 600 |
| 2021-07-26 | -100.00 | $10.50 | 1500 |
| 2021-07-23 | -96.25 | $11.35 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.20
2023-05-18
Close Price
$8.00
Average Directional Index - Detailed Analysis
Minimum
13.34
Average
27.34
Maximum
45.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-18 | 43.20 | $8.00 | — |
| 2023-05-17 | 42.99 | $8.00 | — |
| 2023-05-16 | 42.77 | $8.00 | — |
| 2023-05-15 | 42.55 | $8.00 | — |
| 2023-05-12 | 42.31 | $8.00 | — |
| 2023-05-11 | 42.05 | $8.00 | — |
| 2023-05-10 | 41.78 | $8.00 | — |
| 2023-05-09 | 41.50 | $8.00 | — |
| 2023-05-08 | 41.21 | $8.00 | — |
| 2023-05-05 | 40.90 | $8.00 | — |
| 2023-05-04 | 40.57 | $8.00 | — |
| 2023-05-03 | 40.22 | $8.00 | — |
| 2023-05-02 | 39.86 | $8.00 | — |
| 2023-05-01 | 39.48 | $8.00 | — |
| 2023-04-28 | 39.08 | $8.00 | — |
| 2023-04-27 | 38.65 | $8.00 | — |
| 2023-04-26 | 38.21 | $8.00 | — |
| 2023-04-25 | 37.74 | $8.00 | — |
| 2023-04-24 | 37.24 | $8.00 | — |
| 2023-04-21 | 36.72 | $8.00 | — |
| 2023-04-20 | 36.18 | $8.00 | — |
| 2023-04-19 | 35.60 | $8.00 | — |
| 2023-04-18 | 34.99 | $8.00 | — |
| 2023-04-17 | 34.36 | $8.00 | — |
| 2023-04-14 | 33.68 | $8.00 | — |
| 2023-04-13 | 32.98 | $8.00 | — |
| 2023-04-12 | 32.23 | $8.00 | — |
| 2023-04-11 | 31.45 | $8.00 | — |
| 2023-04-10 | 30.62 | $8.00 | — |
| 2023-04-06 | 29.75 | $8.00 | 713 |
| 2023-04-05 | 28.84 | $8.00 | — |
| 2023-04-04 | 27.88 | $8.00 | — |
| 2023-04-03 | 26.87 | $8.00 | — |
| 2023-03-31 | 25.80 | $8.00 | — |
| 2023-03-30 | 24.68 | $8.00 | — |
| 2023-03-29 | 23.50 | $8.00 | — |
| 2023-03-28 | 22.25 | $8.00 | 122 |
| 2023-03-27 | 20.94 | $9.32 | — |
| 2023-03-24 | 21.15 | $9.32 | — |
| 2023-03-23 | 21.37 | $9.32 | — |
| 2023-03-22 | 21.60 | $9.32 | 309 |
| 2023-03-21 | 21.84 | $10.31 | — |
| 2023-03-20 | 21.55 | $10.31 | — |
| 2023-03-17 | 21.25 | $10.31 | — |
| 2023-03-16 | 20.93 | $10.31 | — |
| 2023-03-15 | 20.59 | $10.31 | — |
| 2023-03-14 | 20.24 | $10.31 | — |
| 2023-03-13 | 19.87 | $10.31 | — |
| 2023-03-10 | 19.47 | $10.31 | 200 |
| 2023-03-09 | 19.06 | $9.24 | — |
| 2023-03-08 | 19.13 | $9.24 | — |
| 2023-03-07 | 19.20 | $9.24 | — |
| 2023-03-06 | 19.28 | $9.24 | — |
| 2023-03-03 | 19.36 | $9.24 | — |
| 2023-03-02 | 19.44 | $9.24 | — |
| 2023-03-01 | 19.53 | $9.24 | 122 |
| 2023-02-28 | 19.62 | $9.69 | — |
| 2023-02-27 | 20.63 | $9.69 | — |
| 2023-02-24 | 21.68 | $9.69 | — |
| 2023-02-23 | 22.80 | $9.69 | — |
| 2023-02-22 | 23.96 | $9.69 | 1985 |
| 2023-02-21 | 25.20 | $10.20 | — |
| 2023-02-17 | 25.21 | $10.20 | — |
| 2023-02-16 | 25.22 | $10.20 | — |
| 2023-02-15 | 25.23 | $10.20 | — |
| 2023-02-14 | 25.24 | $10.20 | — |
| 2023-02-13 | 25.26 | $10.20 | — |
| 2023-02-10 | 25.27 | $10.20 | — |
| 2023-02-09 | 25.29 | $10.20 | — |
| 2023-02-08 | 25.30 | $10.20 | — |
| 2023-02-07 | 25.32 | $10.20 | — |
| 2023-02-06 | 25.34 | $10.20 | — |
| 2023-02-03 | 25.36 | $10.20 | — |
| 2023-02-02 | 25.38 | $10.20 | — |
| 2023-02-01 | 25.40 | $10.20 | — |
| 2023-01-31 | 25.42 | $10.20 | — |
| 2023-01-30 | 25.44 | $10.20 | — |
| 2023-01-27 | 25.47 | $10.20 | — |
| 2023-01-26 | 25.49 | $10.20 | — |
| 2023-01-25 | 25.52 | $10.20 | — |
| 2023-01-24 | 25.55 | $10.20 | 427 |
| 2023-01-23 | 25.57 | $8.45 | 272 |
| 2023-01-20 | 26.55 | $8.90 | — |
| 2023-01-19 | 27.75 | $8.90 | — |
| 2023-01-18 | 29.01 | $8.90 | — |
| 2023-01-17 | 30.33 | $8.90 | — |
| 2023-01-13 | 31.73 | $8.90 | — |
| 2023-01-12 | 33.19 | $8.90 | — |
| 2023-01-11 | 34.74 | $8.90 | — |
| 2023-01-10 | 36.37 | $8.90 | — |
| 2023-01-09 | 38.08 | $8.90 | — |
| 2023-01-06 | 39.88 | $8.90 | — |
| 2023-01-05 | 41.78 | $8.90 | — |
| 2023-01-04 | 43.77 | $8.90 | 400 |
| 2023-01-03 | 45.87 | $12.30 | 200 |
| 2022-12-30 | 43.16 | $8.40 | — |
| 2022-12-29 | 43.12 | $8.40 | — |
| 2022-12-28 | 43.09 | $8.40 | — |
| 2022-12-27 | 43.05 | $8.40 | — |
| 2022-12-23 | 43.01 | $8.40 | — |
| 2022-12-22 | 42.97 | $8.40 | — |
| 2022-12-21 | 42.92 | $8.40 | — |
| 2022-12-20 | 42.87 | $8.40 | — |
| 2022-12-19 | 42.82 | $8.40 | — |
| 2022-12-16 | 42.77 | $8.40 | — |
| 2022-12-15 | 42.72 | $8.40 | — |
| 2022-12-14 | 42.66 | $8.40 | — |
| 2022-12-13 | 42.60 | $8.40 | — |
| 2022-12-12 | 42.53 | $8.40 | — |
| 2022-12-09 | 42.46 | $8.40 | — |
| 2022-12-08 | 42.39 | $8.40 | — |
| 2022-12-07 | 42.32 | $8.40 | — |
| 2022-12-06 | 42.24 | $8.40 | — |
| 2022-12-05 | 42.16 | $8.40 | — |
| 2022-12-02 | 42.07 | $8.40 | — |
| 2022-12-01 | 41.98 | $8.40 | — |
| 2022-11-30 | 41.88 | $8.40 | — |
| 2022-11-29 | 41.78 | $8.40 | — |
| 2022-11-28 | 41.67 | $8.40 | — |
| 2022-11-25 | 41.55 | $8.40 | — |
| 2022-11-23 | 41.44 | $8.40 | — |
| 2022-11-22 | 41.31 | $8.40 | — |
| 2022-11-21 | 41.18 | $8.40 | — |
| 2022-11-18 | 41.04 | $8.40 | — |
| 2022-11-17 | 40.89 | $8.40 | — |
| 2022-11-16 | 40.74 | $8.40 | — |
| 2022-11-15 | 40.58 | $8.40 | — |
| 2022-11-14 | 40.40 | $8.40 | — |
| 2022-11-11 | 40.22 | $8.40 | — |
| 2022-11-10 | 40.04 | $8.40 | — |
| 2022-11-09 | 39.84 | $8.40 | — |
| 2022-11-08 | 39.63 | $8.40 | — |
| 2022-11-07 | 39.41 | $8.40 | — |
| 2022-11-04 | 39.17 | $8.40 | — |
| 2022-11-03 | 38.93 | $8.40 | — |
| 2022-11-02 | 38.67 | $8.40 | — |
| 2022-11-01 | 38.40 | $8.40 | — |
| 2022-10-31 | 38.11 | $8.40 | — |
| 2022-10-28 | 37.81 | $8.40 | — |
| 2022-10-27 | 37.50 | $8.40 | — |
| 2022-10-26 | 37.17 | $8.40 | — |
| 2022-10-25 | 36.81 | $8.40 | — |
| 2022-10-24 | 36.45 | $8.40 | — |
| 2022-10-21 | 36.06 | $8.40 | — |
| 2022-10-20 | 35.65 | $8.40 | — |
| 2022-10-19 | 35.22 | $8.40 | — |
| 2022-10-18 | 34.77 | $8.40 | — |
| 2022-10-17 | 34.29 | $8.40 | — |
| 2022-10-14 | 33.79 | $8.40 | — |
| 2022-10-13 | 33.26 | $8.40 | — |
| 2022-10-12 | 32.70 | $8.40 | — |
| 2022-10-11 | 32.12 | $8.40 | — |
| 2022-10-10 | 31.50 | $8.40 | — |
| 2022-10-07 | 30.85 | $8.40 | — |
| 2022-10-06 | 30.17 | $8.40 | — |
| 2022-10-05 | 29.45 | $8.40 | — |
| 2022-10-04 | 28.70 | $8.40 | — |
| 2022-10-03 | 27.90 | $8.40 | — |
| 2022-09-30 | 27.06 | $8.40 | 3540 |
| 2022-09-29 | 26.18 | $9.00 | — |
| 2022-09-28 | 26.63 | $9.00 | — |
| 2022-09-27 | 27.11 | $9.00 | — |
| 2022-09-26 | 27.61 | $9.00 | — |
| 2022-09-23 | 28.14 | $9.00 | 1290 |
| 2022-09-22 | 28.69 | $9.80 | — |
| 2022-09-21 | 27.10 | $9.80 | — |
| 2022-09-20 | 25.42 | $9.80 | — |
| 2022-09-19 | 23.66 | $9.80 | 262 |
| 2022-09-16 | 21.80 | $9.10 | — |
| 2022-09-15 | 21.82 | $9.10 | — |
| 2022-09-14 | 21.84 | $9.10 | — |
| 2022-09-13 | 21.86 | $9.10 | — |
| 2022-09-12 | 21.88 | $9.10 | — |
| 2022-09-09 | 21.90 | $9.10 | — |
| 2022-09-08 | 21.92 | $9.10 | — |
| 2022-09-07 | 21.94 | $9.10 | — |
| 2022-09-06 | 21.97 | $9.10 | — |
| 2022-09-02 | 21.99 | $9.10 | 790 |
| 2022-09-01 | 22.02 | $9.09 | — |
| 2022-08-31 | 21.94 | $9.09 | — |
| 2022-08-30 | 21.85 | $9.09 | — |
| 2022-08-29 | 21.76 | $9.09 | — |
| 2022-08-26 | 21.67 | $9.09 | — |
| 2022-08-25 | 21.57 | $9.09 | — |
| 2022-08-24 | 21.46 | $9.09 | — |
| 2022-08-23 | 21.35 | $9.09 | — |
| 2022-08-22 | 21.24 | $9.09 | — |
| 2022-08-19 | 21.12 | $9.09 | — |
| 2022-08-18 | 20.99 | $9.09 | — |
| 2022-08-17 | 20.85 | $9.09 | — |
| 2022-08-16 | 20.71 | $9.09 | — |
| 2022-08-15 | 20.56 | $9.09 | — |
| 2022-08-12 | 20.40 | $9.09 | — |
| 2022-08-11 | 20.24 | $9.09 | — |
| 2022-08-10 | 20.06 | $9.09 | — |
| 2022-08-09 | 19.88 | $9.09 | — |
| 2022-08-08 | 19.69 | $9.09 | — |
| 2022-08-05 | 19.48 | $9.09 | — |
| 2022-08-04 | 19.27 | $9.09 | — |
| 2022-08-03 | 19.05 | $9.09 | — |
| 2022-08-02 | 18.81 | $9.09 | — |
| 2022-08-01 | 18.56 | $9.09 | — |
| 2022-07-29 | 18.30 | $9.09 | — |
| 2022-07-28 | 18.02 | $9.09 | — |
| 2022-07-27 | 17.73 | $9.09 | — |
| 2022-07-26 | 17.42 | $9.09 | — |
| 2022-07-25 | 17.10 | $9.09 | — |
| 2022-07-22 | 16.76 | $9.09 | — |
| 2022-07-21 | 16.40 | $9.09 | — |
| 2022-07-20 | 16.02 | $9.09 | 329 |
| 2022-07-19 | 15.63 | $10.07 | 100 |
| 2022-07-18 | 15.77 | $10.07 | — |
| 2022-07-15 | 15.91 | $10.07 | — |
| 2022-07-14 | 16.07 | $10.07 | — |
| 2022-07-13 | 16.23 | $10.07 | — |
| 2022-07-12 | 16.40 | $10.07 | — |
| 2022-07-11 | 16.58 | $10.07 | — |
| 2022-07-08 | 16.77 | $10.07 | — |
| 2022-07-07 | 16.97 | $10.07 | — |
| 2022-07-06 | 17.18 | $10.07 | — |
| 2022-07-05 | 17.40 | $10.07 | — |
| 2022-07-01 | 17.63 | $10.07 | 454 |
| 2022-06-30 | 17.87 | $10.07 | — |
| 2022-06-29 | 18.13 | $10.07 | 764 |
| 2022-06-28 | 18.40 | $10.07 | 688 |
| 2022-06-27 | 18.69 | $10.07 | — |
| 2022-06-24 | 18.99 | $10.07 | — |
| 2022-06-23 | 19.30 | $10.07 | 1296 |
| 2022-06-22 | 19.64 | $10.10 | 1199 |
| 2022-06-21 | 19.95 | $10.10 | 1336 |
| 2022-06-17 | 20.28 | $10.45 | — |
| 2022-06-16 | 20.24 | $10.45 | — |
| 2022-06-15 | 20.19 | $10.45 | — |
| 2022-06-14 | 20.15 | $10.45 | — |
| 2022-06-13 | 20.10 | $10.45 | — |
| 2022-06-10 | 20.04 | $10.45 | 5542 |
| 2022-06-09 | 19.99 | $10.08 | — |
| 2022-06-08 | 20.15 | $10.08 | — |
| 2022-06-07 | 20.33 | $10.08 | — |
| 2022-06-06 | 20.51 | $10.08 | — |
| 2022-06-03 | 20.70 | $10.08 | — |
| 2022-06-02 | 20.90 | $10.08 | 100 |
| 2022-06-01 | 21.11 | $12.46 | 100 |
| 2022-05-31 | 19.24 | $10.07 | — |
| 2022-05-27 | 18.37 | $10.07 | — |
| 2022-05-26 | 17.46 | $10.07 | — |
| 2022-05-25 | 16.49 | $10.07 | 300 |
| 2022-05-24 | 15.48 | $10.07 | — |
| 2022-05-23 | 15.98 | $10.07 | 100 |
| 2022-05-20 | 16.52 | $10.10 | — |
| 2022-05-19 | 17.12 | $10.10 | — |
| 2022-05-18 | 17.75 | $10.10 | — |
| 2022-05-17 | 18.41 | $10.10 | 300 |
| 2022-05-16 | 19.11 | $11.37 | — |
| 2022-05-13 | 18.68 | $11.37 | — |
| 2022-05-12 | 18.24 | $11.37 | — |
| 2022-05-11 | 17.77 | $11.37 | — |
| 2022-05-10 | 17.27 | $11.37 | — |
| 2022-05-09 | 16.75 | $11.37 | 321 |
| 2022-05-06 | 16.20 | $10.60 | 105 |
| 2022-05-05 | 16.31 | $10.89 | — |
| 2022-05-04 | 16.02 | $10.89 | — |
| 2022-05-03 | 15.70 | $10.89 | — |
| 2022-05-02 | 15.38 | $10.89 | — |
| 2022-04-29 | 15.03 | $10.89 | 165 |
| 2022-04-28 | 14.67 | $9.96 | 2351 |
| 2022-04-27 | 15.12 | $10.00 | 890 |
| 2022-04-26 | 15.56 | $11.41 | 1080 |
| 2022-04-25 | 15.60 | $10.34 | — |
| 2022-04-22 | 15.95 | $10.34 | 200 |
| 2022-04-21 | 16.32 | $10.45 | — |
| 2022-04-20 | 16.83 | $10.45 | — |
| 2022-04-19 | 17.37 | $10.45 | 500 |
| 2022-04-18 | 17.94 | $11.80 | — |
| 2022-04-14 | 17.32 | $11.80 | — |
| 2022-04-13 | 16.67 | $11.80 | — |
| 2022-04-12 | 15.99 | $11.80 | 3000 |
| 2022-04-11 | 15.27 | $10.51 | — |
| 2022-04-08 | 16.04 | $10.51 | — |
| 2022-04-07 | 16.84 | $10.51 | — |
| 2022-04-06 | 17.69 | $10.51 | — |
| 2022-04-05 | 18.58 | $10.51 | — |
| 2022-04-04 | 19.51 | $10.51 | — |
| 2022-04-01 | 20.50 | $10.51 | — |
| 2022-03-31 | 21.54 | $10.51 | — |
| 2022-03-30 | 22.63 | $10.51 | — |
| 2022-03-29 | 23.78 | $10.51 | 8155 |
| 2022-03-28 | 24.99 | $10.15 | 4300 |
| 2022-03-25 | 26.27 | $11.64 | 2400 |
| 2022-03-24 | 25.62 | $11.64 | 200 |
| 2022-03-23 | 24.94 | $10.21 | — |
| 2022-03-22 | 25.93 | $10.21 | 1690 |
| 2022-03-21 | 26.97 | $10.89 | — |
| 2022-03-18 | 26.45 | $10.89 | — |
| 2022-03-17 | 25.89 | $10.89 | — |
| 2022-03-16 | 25.31 | $10.89 | — |
| 2022-03-15 | 24.70 | $10.89 | — |
| 2022-03-14 | 24.05 | $10.89 | — |
| 2022-03-11 | 23.38 | $10.89 | — |
| 2022-03-10 | 22.66 | $10.89 | — |
| 2022-03-09 | 21.91 | $10.89 | — |
| 2022-03-08 | 21.12 | $10.89 | 31400 |
| 2022-03-07 | 20.28 | $10.89 | 56500 |
| 2022-03-04 | 19.41 | $10.89 | — |
| 2022-03-03 | 18.49 | $10.89 | 1200 |
| 2022-03-02 | 17.52 | $10.89 | 300 |
| 2022-03-01 | 16.50 | $10.15 | — |
| 2022-02-28 | 16.03 | $10.15 | — |
| 2022-02-25 | 15.54 | $10.15 | 519 |
| 2022-02-24 | 15.02 | $10.12 | 400 |
| 2022-02-23 | 14.50 | $10.13 | 2060 |
| 2022-02-22 | 13.93 | $10.13 | 573 |
| 2022-02-18 | 13.34 | $10.32 | — |
| 2022-02-17 | 13.97 | $10.32 | — |
| 2022-02-16 | 14.63 | $10.32 | — |
| 2022-02-15 | 15.32 | $10.32 | — |
| 2022-02-14 | 16.06 | $10.32 | — |
| 2022-02-11 | 16.83 | $10.32 | — |
| 2022-02-10 | 17.64 | $10.32 | — |
| 2022-02-09 | 18.49 | $10.32 | 6300 |
| 2022-02-08 | 19.39 | $10.32 | 24100 |
| 2022-02-07 | 19.69 | $10.32 | 18800 |
| 2022-02-04 | 20.01 | $10.13 | 3000 |
| 2022-02-03 | 20.15 | $10.89 | — |
| 2022-02-02 | 20.90 | $10.89 | 100 |
| 2022-02-01 | 21.70 | $11.10 | 90300 |
| 2022-01-31 | 22.54 | $10.14 | 1800 |
| 2022-01-28 | 22.46 | $10.25 | 13200 |
| 2022-01-27 | 22.46 | $10.89 | 47500 |
| 2022-01-26 | 22.96 | $10.89 | 84272 |
| 2022-01-25 | 23.48 | $10.85 | 66600 |
| 2022-01-24 | 24.00 | $10.85 | 66300 |
| 2022-01-21 | 24.55 | $10.85 | 65400 |
| 2022-01-20 | 25.12 | $10.85 | 79400 |
| 2022-01-19 | 25.72 | $10.85 | 90330 |
| 2022-01-18 | 26.36 | $10.97 | 136255 |
| 2022-01-14 | 27.10 | $11.04 | 51910 |
| 2022-01-13 | 27.93 | $11.03 | 59742 |
| 2022-01-12 | 28.79 | $10.10 | 40700 |
| 2022-01-11 | 28.96 | $10.10 | 15200 |
| 2022-01-10 | 29.14 | $11.65 | 22600 |
| 2022-01-07 | 30.24 | $11.65 | 1000 |
| 2022-01-06 | 31.40 | $11.65 | 300 |
| 2022-01-05 | 32.62 | $10.10 | — |
| 2022-01-04 | 32.49 | $10.10 | — |
| 2022-01-03 | 32.35 | $10.10 | 500 |
| 2021-12-31 | 32.21 | $11.47 | — |
| 2021-12-30 | 32.84 | $11.47 | 9400 |
| 2021-12-29 | 33.52 | $11.53 | 300 |
| 2021-12-28 | 34.26 | $11.43 | — |
| 2021-12-27 | 34.96 | $11.43 | — |
| 2021-12-23 | 35.69 | $11.43 | 2800 |
| 2021-12-22 | 36.45 | $10.10 | 1600 |
| 2021-12-21 | 36.88 | $11.52 | 5600 |
| 2021-12-20 | 37.36 | $11.52 | 1200 |
| 2021-12-17 | 38.63 | $10.08 | 1000 |
| 2021-12-16 | 38.45 | $10.01 | 1900 |
| 2021-12-15 | 38.27 | $10.40 | — |
| 2021-12-14 | 38.29 | $10.40 | 400 |
| 2021-12-13 | 38.30 | $10.50 | 8600 |
| 2021-12-10 | 38.31 | $10.44 | 300 |
| 2021-12-09 | 38.63 | $10.00 | 77300 |
| 2021-12-08 | 38.51 | $10.62 | 500 |
| 2021-12-07 | 38.81 | $10.40 | 2700 |
| 2021-12-06 | 39.02 | $10.40 | 1100 |
| 2021-12-03 | 39.20 | $10.59 | 1600 |
| 2021-12-02 | 39.61 | $10.59 | 700 |
| 2021-12-01 | 40.04 | $10.51 | 7200 |
| 2021-11-30 | 40.41 | $9.96 | 600 |
| 2021-11-29 | 40.21 | $10.02 | 1100 |
| 2021-11-26 | 40.03 | $9.61 | 2200 |
| 2021-11-24 | 39.84 | $10.59 | 900 |
| 2021-11-23 | 39.97 | $10.37 | 1500 |
| 2021-11-22 | 39.88 | $10.65 | 500 |
| 2021-11-19 | 39.89 | $10.72 | 200 |
| 2021-11-18 | 39.70 | $11.02 | 700 |
| 2021-11-17 | 39.62 | $11.13 | 700 |
| 2021-11-16 | 39.54 | $11.13 | 600 |
| 2021-11-15 | 39.49 | $11.15 | 9600 |
| 2021-11-12 | 39.44 | $11.72 | 1200 |
| 2021-11-11 | 39.72 | $12.33 | 300 |
| 2021-11-10 | 40.29 | $12.47 | 100 |
| 2021-11-09 | 40.96 | $11.80 | 600 |
| 2021-11-08 | 41.66 | $12.11 | — |
| 2021-11-05 | 41.94 | $12.11 | 200 |
| 2021-11-04 | 42.24 | $13.11 | 100 |
| 2021-11-03 | 42.96 | $12.00 | 1000 |
| 2021-11-02 | 42.93 | $13.11 | 700 |
| 2021-11-01 | 43.36 | $11.95 | 5800 |
| 2021-10-29 | 42.51 | $11.98 | 300 |
| 2021-10-28 | 41.72 | $12.09 | 1300 |
| 2021-10-27 | 40.93 | $12.60 | — |
| 2021-10-26 | 40.27 | $12.60 | 400 |
| 2021-10-25 | 39.58 | $13.36 | 1300 |
| 2021-10-22 | 38.86 | $13.36 | — |
| 2021-10-21 | 38.46 | $13.36 | — |
| 2021-10-20 | 38.04 | $13.36 | 600 |
| 2021-10-19 | 37.60 | $13.36 | 1300 |
| 2021-10-18 | 37.15 | $13.35 | — |
| 2021-10-15 | 36.65 | $13.35 | — |
| 2021-10-14 | 36.13 | $13.35 | 500 |
| 2021-10-13 | 35.59 | $13.36 | — |
| 2021-10-12 | 35.01 | $13.36 | 100 |
| 2021-10-11 | 34.41 | $13.36 | 700 |
| 2021-10-08 | 33.78 | $12.85 | 200 |
| 2021-10-07 | 32.73 | $13.06 | 3100 |
| 2021-10-06 | 31.63 | $12.25 | — |
| 2021-10-05 | 30.66 | $12.25 | 2000 |
| 2021-10-04 | 29.63 | $13.08 | 1000 |
| 2021-10-01 | 28.75 | $13.08 | 500 |
| 2021-09-30 | 27.83 | $13.03 | 400 |
| 2021-09-29 | 26.82 | $13.08 | — |
| 2021-09-28 | 26.14 | $13.08 | — |
| 2021-09-27 | 25.43 | $13.08 | — |
| 2021-09-24 | 24.67 | $13.08 | 1100 |
| 2021-09-23 | 23.88 | $13.08 | 600 |
| 2021-09-22 | 23.05 | $11.05 | 1300 |
| 2021-09-21 | 22.07 | $13.10 | 2000 |
| 2021-09-20 | 21.05 | $13.15 | 200 |
| 2021-09-17 | 20.44 | $12.03 | 400 |
| 2021-09-16 | 19.77 | $12.70 | — |
| 2021-09-15 | 19.23 | $12.70 | 700 |
| 2021-09-14 | 18.66 | $13.15 | 1000 |
| 2021-09-13 | 18.16 | $12.85 | 400 |
| 2021-09-10 | 17.52 | $10.95 | 700 |
| 2021-09-09 | 16.84 | $13.35 | — |
| 2021-09-08 | 16.74 | $13.35 | — |
| 2021-09-07 | 16.64 | $13.35 | 1200 |
| 2021-09-03 | 16.53 | $13.44 | 700 |
| 2021-09-02 | 16.72 | $12.75 | 400 |
| 2021-09-01 | 16.66 | $10.25 | 3800 |
| 2021-08-31 | 16.61 | $12.05 | 6900 |
| 2021-08-30 | 16.53 | $12.88 | 200 |
| 2021-08-27 | 17.08 | $10.30 | 600 |
| 2021-08-26 | 17.65 | $10.25 | 400 |
| 2021-08-25 | 17.37 | $12.89 | — |
| 2021-08-24 | 17.81 | $12.89 | 400 |
| 2021-08-23 | 18.28 | $11.44 | 400 |
| 2021-08-20 | 18.76 | $11.55 | 400 |
| 2021-08-19 | 19.30 | $12.85 | 300 |
| 2021-08-18 | 20.25 | $11.96 | 1500 |
| 2021-08-17 | 20.96 | $11.57 | 300 |
| 2021-08-16 | 22.02 | $10.25 | 1800 |
| 2021-08-13 | 23.13 | $12.89 | 300 |
| 2021-08-12 | 23.37 | $12.89 | 1300 |
| 2021-08-11 | 23.62 | $12.89 | — |
| 2021-08-10 | 23.89 | $12.89 | 700 |
| 2021-08-09 | 24.17 | $12.42 | 400 |
| 2021-08-06 | 24.47 | $11.54 | — |
| 2021-08-05 | 25.10 | $11.54 | 2100 |
| 2021-08-04 | 25.76 | $12.89 | 200 |
| 2021-08-03 | 25.55 | $12.89 | 2400 |
| 2021-08-02 | 25.32 | $12.10 | — |
| 2021-07-30 | 24.24 | $12.10 | 100 |
| 2021-07-29 | 23.11 | $12.88 | 800 |
| 2021-07-28 | 21.90 | $10.00 | 300 |
| 2021-07-27 | 21.11 | $10.50 | 600 |
| 2021-07-26 | 20.06 | $10.50 | 1500 |
| 2021-07-23 | 18.96 | $11.35 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected