Is Drone Services USA, Inc. (DSUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Drone Services USA, Inc. (DSUS) research center and poll results.
OTC : DSUS
Drone Services USA, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 43.82K
- Average Volume
- 803
- Market Capitalization
- $65.63K
- P/E Ratio
- -7.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 43820
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 43820 |
| 2026-07-22 | 0.00 | $0.00 | 43820 |
| 2026-07-21 | 0.00 | $0.00 | 43820 |
| 2026-07-20 | 0.00 | $0.00 | 43820 |
| 2026-07-17 | 0.00 | $0.00 | 43820 |
| 2026-07-16 | 0.00 | $0.00 | 43820 |
| 2026-07-15 | 0.00 | $0.00 | 43820 |
| 2026-07-14 | 0.00 | $0.00 | 43820 |
| 2026-07-13 | 0.00 | $0.00 | 43820 |
| 2026-07-10 | 0.00 | $0.00 | 43820 |
| 2026-07-09 | 0.00 | $0.00 | 43820 |
| 2026-07-08 | 0.00 | $0.00 | 43820 |
| 2026-07-07 | 0.00 | $0.00 | 43820 |
| 2026-07-06 | 0.00 | $0.00 | 43820 |
| 2026-07-02 | 0.00 | $0.00 | 43820 |
| 2026-07-01 | 0.00 | $0.00 | 43820 |
| 2026-06-30 | 0.00 | $0.00 | 73433 |
| 2026-06-29 | 0.00 | $0.00 | 43820 |
| 2026-06-26 | 0.00 | $0.00 | 43820 |
| 2026-06-25 | 0.00 | $0.00 | 43820 |
| 2026-06-24 | 0.00 | $0.00 | 43820 |
| 2026-06-23 | 0.00 | $0.00 | 43820 |
| 2026-06-22 | 0.00 | $0.00 | 43820 |
| 2026-06-18 | 0.00 | $0.00 | 43820 |
| 2026-06-17 | 0.00 | $0.00 | 43820 |
| 2026-06-16 | 0.00 | $0.00 | 43820 |
| 2026-06-15 | 0.00 | $0.00 | 43820 |
| 2026-06-12 | 0.00 | $0.00 | 43820 |
| 2026-06-11 | 0.00 | $0.00 | 43820 |
| 2026-06-10 | 0.00 | $0.00 | 43820 |
| 2026-06-09 | 0.00 | $0.00 | 43820 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 43820 |
| 2026-06-04 | 0.00 | $0.00 | 43820 |
| 2026-06-03 | 0.00 | $0.00 | 43820 |
| 2026-06-02 | 0.00 | $0.00 | 43820 |
| 2026-06-01 | 0.00 | $0.00 | 43820 |
| 2026-05-29 | 0.00 | $0.00 | 43820 |
| 2026-05-28 | 0.00 | $0.00 | 43820 |
| 2026-05-27 | 0.00 | $0.00 | 43820 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 43820 |
| 2026-05-21 | 0.00 | $0.00 | 43820 |
| 2026-05-20 | 0.00 | $0.00 | 43820 |
| 2026-05-19 | 0.00 | $0.00 | 43820 |
| 2026-05-18 | 0.00 | $0.00 | 43820 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 49000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 43820 |
| 2026-05-11 | 0.00 | $0.00 | 43820 |
| 2026-05-08 | 0.00 | $0.00 | 43820 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 43820 |
| 2026-05-05 | 0.00 | $0.00 | 43820 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 43820 |
| 2026-04-30 | 0.00 | $0.00 | 43820 |
| 2026-04-29 | 0.00 | $0.00 | 43820 |
| 2026-04-28 | 0.00 | $0.00 | 43820 |
| 2026-04-27 | 0.00 | $0.00 | 43820 |
| 2026-04-24 | 0.00 | $0.00 | 43820 |
| 2026-04-23 | 0.00 | $0.00 | 43820 |
| 2026-04-22 | 0.00 | $0.00 | 43820 |
| 2026-04-21 | 0.00 | $0.00 | 43820 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 43820 |
| 2026-04-16 | 0.00 | $0.00 | 43820 |
| 2026-04-15 | 0.00 | $0.00 | 43820 |
| 2026-04-14 | 0.00 | $0.00 | 43820 |
| 2026-04-13 | 0.00 | $0.00 | 43820 |
| 2026-04-10 | 0.00 | $0.00 | 43820 |
| 2026-04-09 | 0.00 | $0.00 | 43820 |
| 2026-04-08 | 0.00 | $0.00 | 43820 |
| 2026-04-07 | 0.00 | $0.00 | 43820 |
| 2026-04-06 | 0.00 | $0.00 | 43820 |
| 2026-04-02 | 0.00 | $0.00 | 43820 |
| 2026-04-01 | 0.00 | $0.00 | 43820 |
| 2026-03-31 | 0.00 | $0.00 | 43820 |
| 2026-03-30 | 0.00 | $0.00 | 43820 |
| 2026-03-27 | 0.00 | $0.00 | 43820 |
| 2026-03-26 | 0.00 | $0.00 | 43820 |
| 2026-03-25 | 0.00 | $0.00 | 43820 |
| 2026-03-24 | 0.00 | $0.00 | 43820 |
| 2026-03-23 | 0.00 | $0.00 | 43820 |
| 2026-03-20 | 0.00 | $0.00 | 43820 |
| 2026-03-19 | 0.00 | $0.00 | 43820 |
| 2026-03-18 | 0.00 | $0.00 | 43820 |
| 2026-03-17 | 0.00 | $0.00 | 43820 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 43820 |
| 2026-03-12 | 0.00 | $0.00 | 43820 |
| 2026-03-11 | 0.00 | $0.00 | 43820 |
| 2026-03-10 | 0.00 | $0.00 | 43820 |
| 2026-03-09 | 0.00 | $0.00 | 43820 |
| 2026-03-06 | 0.00 | $0.00 | 43820 |
| 2026-03-05 | 0.00 | $0.00 | 43820 |
| 2026-03-04 | 0.00 | $0.00 | 43820 |
| 2026-03-03 | 0.00 | $0.00 | 43820 |
| 2026-03-02 | 0.00 | $0.00 | 43820 |
| 2026-02-27 | 0.00 | $0.00 | 43820 |
| 2026-02-26 | 0.00 | $0.00 | 43820 |
| 2026-02-25 | 0.00 | $0.00 | 43820 |
| 2026-02-24 | 0.00 | $0.00 | 43820 |
| 2026-02-23 | 0.00 | $0.00 | 43820 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 43820 |
| 2026-02-04 | 0.00 | $0.00 | 43820 |
| 2026-02-03 | 0.00 | $0.00 | 43820 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 43820 |
| 2026-01-28 | 0.00 | $0.00 | 43820 |
| 2026-01-27 | 0.00 | $0.00 | 43820 |
| 2026-01-26 | 0.00 | $0.00 | 43820 |
| 2026-01-23 | 0.00 | $0.00 | 43820 |
| 2026-01-22 | 0.00 | $0.00 | 43820 |
| 2026-01-21 | 0.00 | $0.00 | 43820 |
| 2026-01-20 | 0.00 | $0.00 | 43820 |
| 2026-01-16 | 0.00 | $0.00 | 43820 |
| 2026-01-15 | 0.00 | $0.00 | 43820 |
| 2026-01-14 | 0.00 | $0.00 | 43820 |
| 2026-01-13 | 0.00 | $0.00 | 43820 |
| 2026-01-12 | 0.00 | $0.00 | 43820 |
| 2026-01-09 | 0.00 | $0.00 | 43820 |
| 2026-01-08 | 0.00 | $0.00 | 43820 |
| 2026-01-07 | 0.00 | $0.00 | 43820 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 43820 |
| 2026-01-02 | 0.00 | $0.00 | 43820 |
| 2025-12-31 | 0.00 | $0.00 | 43820 |
| 2025-12-30 | 0.00 | $0.00 | 43820 |
| 2025-12-29 | 0.00 | $0.00 | 43820 |
| 2025-12-26 | 0.00 | $0.00 | 43820 |
| 2025-12-24 | 0.00 | $0.00 | 43820 |
| 2025-12-23 | 0.00 | $0.00 | 43820 |
| 2025-12-22 | 0.00 | $0.00 | 43820 |
| 2025-12-19 | 0.00 | $0.00 | 43820 |
| 2025-12-18 | 0.00 | $0.00 | 43820 |
| 2025-12-17 | 0.00 | $0.00 | 43820 |
| 2025-12-16 | 0.00 | $0.00 | 43820 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 43820 |
| 2025-12-09 | 0.00 | $0.00 | 43820 |
| 2025-12-08 | 0.00 | $0.00 | 43820 |
| 2025-12-05 | 0.00 | $0.00 | 43820 |
| 2025-12-04 | 0.00 | $0.00 | 43820 |
| 2025-12-03 | 0.00 | $0.00 | 43820 |
| 2025-12-02 | 0.00 | $0.00 | 43820 |
| 2025-12-01 | 0.00 | $0.00 | 43820 |
| 2025-11-28 | 0.00 | $0.00 | 43820 |
| 2025-11-26 | 0.00 | $0.00 | 43820 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 43820 |
| 2025-11-21 | 0.00 | $0.00 | 43820 |
| 2025-11-20 | 0.00 | $0.00 | 43820 |
| 2025-11-19 | 0.00 | $0.00 | 43820 |
| 2025-11-18 | 0.00 | $0.00 | 43820 |
| 2025-11-17 | 0.00 | $0.00 | 43820 |
| 2025-11-14 | 0.00 | $0.00 | 43820 |
| 2025-11-13 | 0.00 | $0.00 | 43820 |
| 2025-11-12 | 0.00 | $0.00 | 43820 |
| 2025-11-11 | 0.00 | $0.00 | 43820 |
| 2025-11-10 | 0.00 | $0.00 | 43820 |
| 2025-11-07 | 0.00 | $0.00 | 43820 |
| 2025-11-06 | 0.00 | $0.00 | 43820 |
| 2025-11-05 | 0.00 | $0.00 | 43820 |
| 2025-11-04 | 0.00 | $0.00 | 43820 |
| 2025-11-03 | 0.00 | $0.00 | 43820 |
| 2025-10-31 | 0.00 | $0.00 | 43820 |
| 2025-10-30 | 0.00 | $0.00 | 43820 |
| 2025-10-29 | 0.00 | $0.00 | 43820 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 43820 |
| 2025-09-23 | 0.00 | $0.00 | 43820 |
| 2025-09-22 | 0.00 | $0.00 | 43820 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 15000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 43820 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 43820 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 43820 |
| 2025-08-21 | 0.00 | $0.00 | 43820 |
| 2025-08-20 | 0.00 | $0.00 | 43820 |
| 2025-08-19 | 0.00 | $0.00 | 43820 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 43820 |
| 2025-07-25 | 0.00 | $0.00 | 43820 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 43820 |
| 2025-07-21 | 0.00 | $0.00 | 43820 |
| 2025-07-18 | 0.00 | $0.00 | 43820 |
| 2025-07-17 | 0.00 | $0.00 | 43820 |
| 2025-07-16 | 0.00 | $0.00 | 43820 |
| 2025-07-15 | 0.00 | $0.00 | 43820 |
| 2025-07-14 | 0.00 | $0.00 | 43820 |
| 2025-07-11 | 0.00 | $0.00 | 43820 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 43820 |
| 2025-07-08 | 0.00 | $0.00 | 43820 |
| 2025-07-07 | 0.00 | $0.00 | 43820 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 43820 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 43820 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 43820 |
| 2025-05-21 | 0.00 | $0.00 | 43820 |
| 2025-05-20 | 0.00 | $0.00 | 43820 |
| 2025-05-19 | 0.00 | $0.00 | 43820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 43820 |
| 2025-05-14 | 0.00 | $0.00 | 43820 |
| 2025-05-13 | 0.00 | $0.00 | 43820 |
| 2025-05-12 | 0.00 | $0.00 | 43820 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 43820 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 43820 |
| 2025-04-30 | 0.00 | $0.00 | 43820 |
| 2025-04-29 | 0.00 | $0.00 | 43820 |
| 2025-04-28 | 0.00 | $0.00 | 43820 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 43820 |
| 2025-04-23 | 0.00 | $0.00 | 43820 |
| 2025-04-22 | 0.00 | $0.00 | 43820 |
| 2025-04-21 | 0.00 | $0.00 | 43820 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 43820 |
| 2025-04-15 | 0.00 | $0.00 | 43820 |
| 2025-04-14 | 0.00 | $0.00 | 43820 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 43820 |
| 2025-04-09 | 0.00 | $0.00 | 43820 |
| 2025-04-08 | 0.00 | $0.00 | 43820 |
| 2025-04-07 | 0.00 | $0.00 | 43820 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 43820 |
| 2025-04-02 | 0.00 | $0.00 | 43820 |
| 2025-04-01 | 0.00 | $0.00 | 43820 |
| 2025-03-31 | 0.00 | $0.00 | 43820 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 43820 |
| 2025-03-26 | 0.00 | $0.00 | 43820 |
| 2025-03-25 | 0.00 | $0.00 | 43820 |
| 2025-03-24 | 0.00 | $0.00 | 43820 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 43820 |
| 2025-03-19 | 0.00 | $0.00 | 43820 |
| 2025-03-18 | 0.00 | $0.00 | 43820 |
| 2025-03-17 | 0.00 | $0.00 | 43820 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 43820 |
| 2025-03-12 | 0.00 | $0.00 | 43820 |
| 2025-03-11 | 0.00 | $0.00 | 43820 |
| 2025-03-10 | 0.00 | $0.00 | 43820 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 43820 |
| 2025-03-05 | 0.00 | $0.00 | 43820 |
| 2025-03-04 | 0.00 | $0.00 | 43820 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 43820 |
| 2025-02-26 | 0.00 | $0.00 | 43820 |
| 2025-02-25 | 0.00 | $0.00 | 43820 |
| 2025-02-24 | 0.00 | $0.00 | 43820 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 43820 |
| 2025-02-19 | 0.00 | $0.00 | 43820 |
| 2025-02-18 | 0.00 | $0.00 | 43820 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 43820 |
| 2025-02-12 | 0.00 | $0.00 | 183752 |
| 2025-02-11 | 0.00 | $0.00 | 4 |
| 2025-02-10 | 0.00 | $0.00 | 4 |
| 2025-02-07 | 0.00 | $0.00 | 4 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 4 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4 |
| 2025-01-22 | 0.00 | $0.00 | 4 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4 |
| 2025-01-06 | 0.00 | $0.00 | 4 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4 |
| 2024-12-31 | 0.00 | $0.00 | 4 |
| 2024-12-30 | 0.00 | $0.00 | 4 |
| 2024-12-27 | 0.00 | $0.00 | 4 |
| 2024-12-26 | 0.00 | $0.00 | 4 |
| 2024-12-24 | 0.00 | $0.00 | 4 |
| 2024-12-23 | 0.00 | $0.00 | 4 |
| 2024-12-20 | 0.00 | $0.00 | 4 |
| 2024-12-19 | 0.00 | $0.00 | 4 |
| 2024-12-18 | 0.00 | $0.00 | 4 |
| 2024-12-17 | 0.00 | $0.00 | 4 |
| 2024-12-16 | 0.00 | $0.00 | 4 |
| 2024-12-13 | 0.00 | $0.00 | 4 |
| 2024-12-12 | 0.00 | $0.00 | 4 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4 |
| 2024-07-31 | 0.00 | $0.00 | 4 |
| 2024-07-30 | 0.00 | $0.00 | 4 |
| 2024-07-29 | 0.00 | $0.00 | 4 |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-07-12 | 0.00 | $0.00 | 25000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 10000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 30000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 55385 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 5000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 284 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 15000 |
| 2022-10-04 | 0.00 | $0.00 | 200 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 530 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 1827 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 11270 |
| 2022-09-08 | 0.00 | $0.00 | 3270 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 10000 |
| 2022-08-29 | 0.00 | $0.00 | 156 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 8078 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 19082 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 1924 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 79881 |
| 2022-06-30 | 0.00 | $0.00 | 45991 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 769 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 100 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | 3000 |
| 2022-06-14 | 0.00 | $0.00 | 19231 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 162 |
| 2022-06-09 | 0.00 | $0.00 | 116 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 15000 |
| 2022-06-03 | 0.00 | $0.00 | 10000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 3847 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 250000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 209666 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-05-10 | 0.00 | $0.00 | 160000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 417 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 25862 |
| 2022-04-06 | 0.00 | $0.00 | 9270 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 5000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 231 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2022-03-08 | 0.00 | $0.00 | 10000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 570729 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 644527 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 100 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 25000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 200000 |
| 2022-01-21 | 0.00 | $0.00 | 2000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 2000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 15687 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 380000 |
| 2021-12-30 | 0.00 | $0.00 | 41431 |
| 2021-12-29 | 0.00 | $0.00 | 1039 |
| 2021-12-28 | 0.00 | $0.00 | 520 |
| 2021-12-27 | 0.00 | $0.00 | 40858 |
| 2021-12-23 | 0.00 | $0.00 | 190001 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 37000 |
| 2021-12-07 | 0.00 | $0.00 | 13000 |
| 2021-12-06 | 0.00 | $0.00 | 35000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 5050 |
| 2021-11-30 | 0.00 | $0.00 | 520 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 2000 |
| 2021-11-18 | 0.00 | $0.00 | 109450 |
| 2021-11-17 | 0.00 | $0.00 | 71701 |
| 2021-11-16 | 0.00 | $0.00 | 7001 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 14000 |
| 2021-11-11 | 0.00 | $0.00 | 1400 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 25000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 3125 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 5000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 1.1M |
| 2021-10-26 | 0.00 | $0.00 | 103846 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 60000 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 170 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 7000 |
| 2021-10-15 | 0.00 | $0.00 | 4113 |
| 2021-10-14 | 0.00 | $0.00 | 68650 |
| 2021-10-13 | 0.00 | $0.00 | 2308 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 10000 |
| 2021-10-08 | 0.00 | $0.00 | 17647 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 255000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 13000 |
| 2021-09-30 | 0.00 | $0.00 | 1.0M |
| 2021-09-29 | 0.00 | $0.00 | 30001 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 125591 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 186000 |
| 2021-09-22 | 0.00 | $0.00 | 456555 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 510463 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 89035 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 40000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 46500 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 193176 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 20000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 51500 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 7653 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 3271 |
| 2021-08-03 | 0.00 | $0.00 | 100 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 9000 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 84704 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 43820
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 43820 |
| 2026-07-22 | 0.00 | $0.00 | 43820 |
| 2026-07-21 | 0.00 | $0.00 | 43820 |
| 2026-07-20 | 0.00 | $0.00 | 43820 |
| 2026-07-17 | 0.00 | $0.00 | 43820 |
| 2026-07-16 | 0.00 | $0.00 | 43820 |
| 2026-07-15 | 0.00 | $0.00 | 43820 |
| 2026-07-14 | 0.00 | $0.00 | 43820 |
| 2026-07-13 | 0.00 | $0.00 | 43820 |
| 2026-07-10 | 0.00 | $0.00 | 43820 |
| 2026-07-09 | 0.00 | $0.00 | 43820 |
| 2026-07-08 | 0.00 | $0.00 | 43820 |
| 2026-07-07 | 0.00 | $0.00 | 43820 |
| 2026-07-06 | 0.00 | $0.00 | 43820 |
| 2026-07-02 | 0.00 | $0.00 | 43820 |
| 2026-07-01 | 0.00 | $0.00 | 43820 |
| 2026-06-30 | 0.00 | $0.00 | 73433 |
| 2026-06-29 | 0.00 | $0.00 | 43820 |
| 2026-06-26 | 0.00 | $0.00 | 43820 |
| 2026-06-25 | 0.00 | $0.00 | 43820 |
| 2026-06-24 | 0.00 | $0.00 | 43820 |
| 2026-06-23 | 0.00 | $0.00 | 43820 |
| 2026-06-22 | 0.00 | $0.00 | 43820 |
| 2026-06-18 | 0.00 | $0.00 | 43820 |
| 2026-06-17 | 0.00 | $0.00 | 43820 |
| 2026-06-16 | 0.00 | $0.00 | 43820 |
| 2026-06-15 | 0.00 | $0.00 | 43820 |
| 2026-06-12 | 0.00 | $0.00 | 43820 |
| 2026-06-11 | 0.00 | $0.00 | 43820 |
| 2026-06-10 | 0.00 | $0.00 | 43820 |
| 2026-06-09 | 0.00 | $0.00 | 43820 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 43820 |
| 2026-06-04 | 0.00 | $0.00 | 43820 |
| 2026-06-03 | 0.00 | $0.00 | 43820 |
| 2026-06-02 | 0.00 | $0.00 | 43820 |
| 2026-06-01 | 0.00 | $0.00 | 43820 |
| 2026-05-29 | 0.00 | $0.00 | 43820 |
| 2026-05-28 | 0.00 | $0.00 | 43820 |
| 2026-05-27 | 0.00 | $0.00 | 43820 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 43820 |
| 2026-05-21 | 0.00 | $0.00 | 43820 |
| 2026-05-20 | 0.00 | $0.00 | 43820 |
| 2026-05-19 | 0.00 | $0.00 | 43820 |
| 2026-05-18 | 0.00 | $0.00 | 43820 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 49000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 43820 |
| 2026-05-11 | 0.00 | $0.00 | 43820 |
| 2026-05-08 | 0.00 | $0.00 | 43820 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 43820 |
| 2026-05-05 | 0.00 | $0.00 | 43820 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 43820 |
| 2026-04-30 | 0.00 | $0.00 | 43820 |
| 2026-04-29 | 0.00 | $0.00 | 43820 |
| 2026-04-28 | 0.00 | $0.00 | 43820 |
| 2026-04-27 | 0.00 | $0.00 | 43820 |
| 2026-04-24 | 0.00 | $0.00 | 43820 |
| 2026-04-23 | 0.00 | $0.00 | 43820 |
| 2026-04-22 | 0.00 | $0.00 | 43820 |
| 2026-04-21 | 0.00 | $0.00 | 43820 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 43820 |
| 2026-04-16 | 0.00 | $0.00 | 43820 |
| 2026-04-15 | 0.00 | $0.00 | 43820 |
| 2026-04-14 | 0.00 | $0.00 | 43820 |
| 2026-04-13 | 0.00 | $0.00 | 43820 |
| 2026-04-10 | 0.00 | $0.00 | 43820 |
| 2026-04-09 | 0.00 | $0.00 | 43820 |
| 2026-04-08 | 0.00 | $0.00 | 43820 |
| 2026-04-07 | 0.00 | $0.00 | 43820 |
| 2026-04-06 | 0.00 | $0.00 | 43820 |
| 2026-04-02 | 0.00 | $0.00 | 43820 |
| 2026-04-01 | 0.00 | $0.00 | 43820 |
| 2026-03-31 | 0.00 | $0.00 | 43820 |
| 2026-03-30 | 0.00 | $0.00 | 43820 |
| 2026-03-27 | 0.00 | $0.00 | 43820 |
| 2026-03-26 | 0.00 | $0.00 | 43820 |
| 2026-03-25 | 0.00 | $0.00 | 43820 |
| 2026-03-24 | 0.00 | $0.00 | 43820 |
| 2026-03-23 | 0.00 | $0.00 | 43820 |
| 2026-03-20 | 0.00 | $0.00 | 43820 |
| 2026-03-19 | 0.00 | $0.00 | 43820 |
| 2026-03-18 | 0.00 | $0.00 | 43820 |
| 2026-03-17 | 0.00 | $0.00 | 43820 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 43820 |
| 2026-03-12 | 0.00 | $0.00 | 43820 |
| 2026-03-11 | 0.00 | $0.00 | 43820 |
| 2026-03-10 | 0.00 | $0.00 | 43820 |
| 2026-03-09 | 0.00 | $0.00 | 43820 |
| 2026-03-06 | 0.00 | $0.00 | 43820 |
| 2026-03-05 | 0.00 | $0.00 | 43820 |
| 2026-03-04 | 0.00 | $0.00 | 43820 |
| 2026-03-03 | 0.00 | $0.00 | 43820 |
| 2026-03-02 | 0.00 | $0.00 | 43820 |
| 2026-02-27 | 0.00 | $0.00 | 43820 |
| 2026-02-26 | 0.00 | $0.00 | 43820 |
| 2026-02-25 | 0.00 | $0.00 | 43820 |
| 2026-02-24 | 0.00 | $0.00 | 43820 |
| 2026-02-23 | 0.00 | $0.00 | 43820 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 43820 |
| 2026-02-04 | 0.00 | $0.00 | 43820 |
| 2026-02-03 | 0.00 | $0.00 | 43820 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 43820 |
| 2026-01-28 | 0.00 | $0.00 | 43820 |
| 2026-01-27 | 0.00 | $0.00 | 43820 |
| 2026-01-26 | 0.00 | $0.00 | 43820 |
| 2026-01-23 | 0.00 | $0.00 | 43820 |
| 2026-01-22 | 0.00 | $0.00 | 43820 |
| 2026-01-21 | 0.00 | $0.00 | 43820 |
| 2026-01-20 | 0.00 | $0.00 | 43820 |
| 2026-01-16 | 0.00 | $0.00 | 43820 |
| 2026-01-15 | 0.00 | $0.00 | 43820 |
| 2026-01-14 | 0.00 | $0.00 | 43820 |
| 2026-01-13 | 0.00 | $0.00 | 43820 |
| 2026-01-12 | 0.00 | $0.00 | 43820 |
| 2026-01-09 | 0.00 | $0.00 | 43820 |
| 2026-01-08 | 0.00 | $0.00 | 43820 |
| 2026-01-07 | 0.00 | $0.00 | 43820 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 43820 |
| 2026-01-02 | 0.00 | $0.00 | 43820 |
| 2025-12-31 | 0.00 | $0.00 | 43820 |
| 2025-12-30 | 0.00 | $0.00 | 43820 |
| 2025-12-29 | 0.00 | $0.00 | 43820 |
| 2025-12-26 | 0.00 | $0.00 | 43820 |
| 2025-12-24 | 0.00 | $0.00 | 43820 |
| 2025-12-23 | 0.00 | $0.00 | 43820 |
| 2025-12-22 | 0.00 | $0.00 | 43820 |
| 2025-12-19 | 0.00 | $0.00 | 43820 |
| 2025-12-18 | 0.00 | $0.00 | 43820 |
| 2025-12-17 | 0.00 | $0.00 | 43820 |
| 2025-12-16 | 0.00 | $0.00 | 43820 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 43820 |
| 2025-12-09 | 0.00 | $0.00 | 43820 |
| 2025-12-08 | 0.00 | $0.00 | 43820 |
| 2025-12-05 | 0.00 | $0.00 | 43820 |
| 2025-12-04 | 0.00 | $0.00 | 43820 |
| 2025-12-03 | 0.00 | $0.00 | 43820 |
| 2025-12-02 | 0.00 | $0.00 | 43820 |
| 2025-12-01 | 0.00 | $0.00 | 43820 |
| 2025-11-28 | 0.00 | $0.00 | 43820 |
| 2025-11-26 | 0.00 | $0.00 | 43820 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 43820 |
| 2025-11-21 | 0.00 | $0.00 | 43820 |
| 2025-11-20 | 0.00 | $0.00 | 43820 |
| 2025-11-19 | 0.00 | $0.00 | 43820 |
| 2025-11-18 | 0.00 | $0.00 | 43820 |
| 2025-11-17 | 0.00 | $0.00 | 43820 |
| 2025-11-14 | 0.00 | $0.00 | 43820 |
| 2025-11-13 | 0.00 | $0.00 | 43820 |
| 2025-11-12 | 0.00 | $0.00 | 43820 |
| 2025-11-11 | 0.00 | $0.00 | 43820 |
| 2025-11-10 | 0.00 | $0.00 | 43820 |
| 2025-11-07 | 0.00 | $0.00 | 43820 |
| 2025-11-06 | 0.00 | $0.00 | 43820 |
| 2025-11-05 | 0.00 | $0.00 | 43820 |
| 2025-11-04 | 0.00 | $0.00 | 43820 |
| 2025-11-03 | 0.00 | $0.00 | 43820 |
| 2025-10-31 | 0.00 | $0.00 | 43820 |
| 2025-10-30 | 0.00 | $0.00 | 43820 |
| 2025-10-29 | 0.00 | $0.00 | 43820 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 43820 |
| 2025-09-23 | 0.00 | $0.00 | 43820 |
| 2025-09-22 | 0.00 | $0.00 | 43820 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 15000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 43820 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 43820 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 43820 |
| 2025-08-21 | 0.00 | $0.00 | 43820 |
| 2025-08-20 | 0.00 | $0.00 | 43820 |
| 2025-08-19 | 0.00 | $0.00 | 43820 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 43820 |
| 2025-07-25 | 0.00 | $0.00 | 43820 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 43820 |
| 2025-07-21 | 0.00 | $0.00 | 43820 |
| 2025-07-18 | 0.00 | $0.00 | 43820 |
| 2025-07-17 | 0.00 | $0.00 | 43820 |
| 2025-07-16 | 0.00 | $0.00 | 43820 |
| 2025-07-15 | 0.00 | $0.00 | 43820 |
| 2025-07-14 | 0.00 | $0.00 | 43820 |
| 2025-07-11 | 0.00 | $0.00 | 43820 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 43820 |
| 2025-07-08 | 0.00 | $0.00 | 43820 |
| 2025-07-07 | 0.00 | $0.00 | 43820 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 43820 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 43820 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 43820 |
| 2025-05-21 | 0.00 | $0.00 | 43820 |
| 2025-05-20 | 0.00 | $0.00 | 43820 |
| 2025-05-19 | 0.00 | $0.00 | 43820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 43820 |
| 2025-05-14 | 0.00 | $0.00 | 43820 |
| 2025-05-13 | 0.00 | $0.00 | 43820 |
| 2025-05-12 | 0.00 | $0.00 | 43820 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 43820 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 43820 |
| 2025-04-30 | 0.00 | $0.00 | 43820 |
| 2025-04-29 | 0.00 | $0.00 | 43820 |
| 2025-04-28 | 0.00 | $0.00 | 43820 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 43820 |
| 2025-04-23 | 0.00 | $0.00 | 43820 |
| 2025-04-22 | 0.00 | $0.00 | 43820 |
| 2025-04-21 | 0.00 | $0.00 | 43820 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 43820 |
| 2025-04-15 | 0.00 | $0.00 | 43820 |
| 2025-04-14 | 0.00 | $0.00 | 43820 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 43820 |
| 2025-04-09 | 0.00 | $0.00 | 43820 |
| 2025-04-08 | 0.00 | $0.00 | 43820 |
| 2025-04-07 | 0.00 | $0.00 | 43820 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 43820 |
| 2025-04-02 | 0.00 | $0.00 | 43820 |
| 2025-04-01 | 0.00 | $0.00 | 43820 |
| 2025-03-31 | 0.00 | $0.00 | 43820 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 43820 |
| 2025-03-26 | 0.00 | $0.00 | 43820 |
| 2025-03-25 | 0.00 | $0.00 | 43820 |
| 2025-03-24 | 0.00 | $0.00 | 43820 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 43820 |
| 2025-03-19 | 0.00 | $0.00 | 43820 |
| 2025-03-18 | 0.00 | $0.00 | 43820 |
| 2025-03-17 | 0.00 | $0.00 | 43820 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 43820 |
| 2025-03-12 | 0.00 | $0.00 | 43820 |
| 2025-03-11 | 0.00 | $0.00 | 43820 |
| 2025-03-10 | 0.00 | $0.00 | 43820 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 43820 |
| 2025-03-05 | 0.00 | $0.00 | 43820 |
| 2025-03-04 | 0.00 | $0.00 | 43820 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 43820 |
| 2025-02-26 | 0.00 | $0.00 | 43820 |
| 2025-02-25 | 0.00 | $0.00 | 43820 |
| 2025-02-24 | 0.00 | $0.00 | 43820 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 43820 |
| 2025-02-19 | 0.00 | $0.00 | 43820 |
| 2025-02-18 | 0.00 | $0.00 | 43820 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 43820 |
| 2025-02-12 | 0.00 | $0.00 | 183752 |
| 2025-02-11 | 0.00 | $0.00 | 4 |
| 2025-02-10 | 0.00 | $0.00 | 4 |
| 2025-02-07 | 0.00 | $0.00 | 4 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 4 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4 |
| 2025-01-22 | 0.00 | $0.00 | 4 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4 |
| 2025-01-06 | 0.00 | $0.00 | 4 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4 |
| 2024-12-31 | 0.00 | $0.00 | 4 |
| 2024-12-30 | 0.00 | $0.00 | 4 |
| 2024-12-27 | 0.00 | $0.00 | 4 |
| 2024-12-26 | 0.00 | $0.00 | 4 |
| 2024-12-24 | 0.00 | $0.00 | 4 |
| 2024-12-23 | 0.00 | $0.00 | 4 |
| 2024-12-20 | 0.00 | $0.00 | 4 |
| 2024-12-19 | 0.00 | $0.00 | 4 |
| 2024-12-18 | 0.00 | $0.00 | 4 |
| 2024-12-17 | 0.00 | $0.00 | 4 |
| 2024-12-16 | 0.00 | $0.00 | 4 |
| 2024-12-13 | 0.00 | $0.00 | 4 |
| 2024-12-12 | 0.00 | $0.00 | 4 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4 |
| 2024-07-31 | 0.00 | $0.00 | 4 |
| 2024-07-30 | 0.00 | $0.00 | 4 |
| 2024-07-29 | 0.00 | $0.00 | 4 |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-07-12 | 0.00 | $0.00 | 25000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 10000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 30000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 55385 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 5000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 284 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 15000 |
| 2022-10-04 | 0.00 | $0.00 | 200 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 530 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 1827 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 11270 |
| 2022-09-08 | 0.00 | $0.00 | 3270 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 10000 |
| 2022-08-29 | 0.00 | $0.00 | 156 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 8078 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 19082 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 1924 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 79881 |
| 2022-06-30 | 0.00 | $0.00 | 45991 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 769 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 100 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | 3000 |
| 2022-06-14 | 0.00 | $0.00 | 19231 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 162 |
| 2022-06-09 | 0.00 | $0.00 | 116 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 15000 |
| 2022-06-03 | 0.00 | $0.00 | 10000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 3847 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 250000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 209666 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-05-10 | 0.00 | $0.00 | 160000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 417 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 25862 |
| 2022-04-06 | 0.00 | $0.00 | 9270 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 5000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 231 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2022-03-08 | 0.00 | $0.00 | 10000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 570729 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 644527 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 100 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 25000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 200000 |
| 2022-01-21 | 0.00 | $0.00 | 2000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 2000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 15687 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 380000 |
| 2021-12-30 | 0.00 | $0.00 | 41431 |
| 2021-12-29 | 0.00 | $0.00 | 1039 |
| 2021-12-28 | 0.00 | $0.00 | 520 |
| 2021-12-27 | 0.00 | $0.00 | 40858 |
| 2021-12-23 | 0.00 | $0.00 | 190001 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 37000 |
| 2021-12-07 | 0.00 | $0.00 | 13000 |
| 2021-12-06 | 0.00 | $0.00 | 35000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 5050 |
| 2021-11-30 | 0.00 | $0.00 | 520 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 2000 |
| 2021-11-18 | 0.00 | $0.00 | 109450 |
| 2021-11-17 | 0.00 | $0.00 | 71701 |
| 2021-11-16 | 0.00 | $0.00 | 7001 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 14000 |
| 2021-11-11 | 0.00 | $0.00 | 1400 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 25000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 3125 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 5000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 1.1M |
| 2021-10-26 | 0.00 | $0.00 | 103846 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 60000 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 170 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 7000 |
| 2021-10-15 | 0.00 | $0.00 | 4113 |
| 2021-10-14 | 0.00 | $0.00 | 68650 |
| 2021-10-13 | 0.00 | $0.00 | 2308 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 10000 |
| 2021-10-08 | 0.00 | $0.00 | 17647 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 255000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 13000 |
| 2021-09-30 | 0.00 | $0.00 | 1.0M |
| 2021-09-29 | 0.00 | $0.00 | 30001 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 125591 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 186000 |
| 2021-09-22 | 0.00 | $0.00 | 456555 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 510463 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 89035 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 40000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 46500 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 193176 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 20000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 51500 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 7653 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 3271 |
| 2021-08-03 | 0.00 | $0.00 | 100 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 9000 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 84704 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 43820
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 43820 |
| 2026-07-22 | 0.00 | $0.00 | 43820 |
| 2026-07-21 | 0.00 | $0.00 | 43820 |
| 2026-07-20 | 0.00 | $0.00 | 43820 |
| 2026-07-17 | 0.00 | $0.00 | 43820 |
| 2026-07-16 | 0.00 | $0.00 | 43820 |
| 2026-07-15 | 0.00 | $0.00 | 43820 |
| 2026-07-14 | 0.00 | $0.00 | 43820 |
| 2026-07-13 | 0.00 | $0.00 | 43820 |
| 2026-07-10 | 0.00 | $0.00 | 43820 |
| 2026-07-09 | 0.00 | $0.00 | 43820 |
| 2026-07-08 | 0.00 | $0.00 | 43820 |
| 2026-07-07 | 0.00 | $0.00 | 43820 |
| 2026-07-06 | 0.00 | $0.00 | 43820 |
| 2026-07-02 | 0.00 | $0.00 | 43820 |
| 2026-07-01 | 0.00 | $0.00 | 43820 |
| 2026-06-30 | 0.00 | $0.00 | 73433 |
| 2026-06-29 | 0.00 | $0.00 | 43820 |
| 2026-06-26 | 0.00 | $0.00 | 43820 |
| 2026-06-25 | 0.00 | $0.00 | 43820 |
| 2026-06-24 | 0.00 | $0.00 | 43820 |
| 2026-06-23 | 0.00 | $0.00 | 43820 |
| 2026-06-22 | 0.00 | $0.00 | 43820 |
| 2026-06-18 | 0.00 | $0.00 | 43820 |
| 2026-06-17 | 0.00 | $0.00 | 43820 |
| 2026-06-16 | 0.00 | $0.00 | 43820 |
| 2026-06-15 | 0.00 | $0.00 | 43820 |
| 2026-06-12 | 0.00 | $0.00 | 43820 |
| 2026-06-11 | 0.00 | $0.00 | 43820 |
| 2026-06-10 | 0.00 | $0.00 | 43820 |
| 2026-06-09 | 0.00 | $0.00 | 43820 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 43820 |
| 2026-06-04 | 0.00 | $0.00 | 43820 |
| 2026-06-03 | 0.00 | $0.00 | 43820 |
| 2026-06-02 | 0.00 | $0.00 | 43820 |
| 2026-06-01 | 0.00 | $0.00 | 43820 |
| 2026-05-29 | 0.00 | $0.00 | 43820 |
| 2026-05-28 | 0.00 | $0.00 | 43820 |
| 2026-05-27 | 0.00 | $0.00 | 43820 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 43820 |
| 2026-05-21 | 0.00 | $0.00 | 43820 |
| 2026-05-20 | 0.00 | $0.00 | 43820 |
| 2026-05-19 | 0.00 | $0.00 | 43820 |
| 2026-05-18 | 0.00 | $0.00 | 43820 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 49000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 43820 |
| 2026-05-11 | 0.00 | $0.00 | 43820 |
| 2026-05-08 | 0.00 | $0.00 | 43820 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 43820 |
| 2026-05-05 | 0.00 | $0.00 | 43820 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 43820 |
| 2026-04-30 | 0.00 | $0.00 | 43820 |
| 2026-04-29 | 0.00 | $0.00 | 43820 |
| 2026-04-28 | 0.00 | $0.00 | 43820 |
| 2026-04-27 | 0.00 | $0.00 | 43820 |
| 2026-04-24 | 0.00 | $0.00 | 43820 |
| 2026-04-23 | 0.00 | $0.00 | 43820 |
| 2026-04-22 | 0.00 | $0.00 | 43820 |
| 2026-04-21 | 0.00 | $0.00 | 43820 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 43820 |
| 2026-04-16 | 0.00 | $0.00 | 43820 |
| 2026-04-15 | 0.00 | $0.00 | 43820 |
| 2026-04-14 | 0.00 | $0.00 | 43820 |
| 2026-04-13 | 0.00 | $0.00 | 43820 |
| 2026-04-10 | 0.00 | $0.00 | 43820 |
| 2026-04-09 | 0.00 | $0.00 | 43820 |
| 2026-04-08 | 0.00 | $0.00 | 43820 |
| 2026-04-07 | 0.00 | $0.00 | 43820 |
| 2026-04-06 | 0.00 | $0.00 | 43820 |
| 2026-04-02 | 0.00 | $0.00 | 43820 |
| 2026-04-01 | 0.00 | $0.00 | 43820 |
| 2026-03-31 | 0.00 | $0.00 | 43820 |
| 2026-03-30 | 0.00 | $0.00 | 43820 |
| 2026-03-27 | 0.00 | $0.00 | 43820 |
| 2026-03-26 | 0.00 | $0.00 | 43820 |
| 2026-03-25 | 0.00 | $0.00 | 43820 |
| 2026-03-24 | 0.00 | $0.00 | 43820 |
| 2026-03-23 | 0.00 | $0.00 | 43820 |
| 2026-03-20 | 0.00 | $0.00 | 43820 |
| 2026-03-19 | 0.00 | $0.00 | 43820 |
| 2026-03-18 | 0.00 | $0.00 | 43820 |
| 2026-03-17 | 0.00 | $0.00 | 43820 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 43820 |
| 2026-03-12 | 0.00 | $0.00 | 43820 |
| 2026-03-11 | 0.00 | $0.00 | 43820 |
| 2026-03-10 | 0.00 | $0.00 | 43820 |
| 2026-03-09 | 0.00 | $0.00 | 43820 |
| 2026-03-06 | 0.00 | $0.00 | 43820 |
| 2026-03-05 | 0.00 | $0.00 | 43820 |
| 2026-03-04 | 0.00 | $0.00 | 43820 |
| 2026-03-03 | 0.00 | $0.00 | 43820 |
| 2026-03-02 | 0.00 | $0.00 | 43820 |
| 2026-02-27 | 0.00 | $0.00 | 43820 |
| 2026-02-26 | 0.00 | $0.00 | 43820 |
| 2026-02-25 | 0.00 | $0.00 | 43820 |
| 2026-02-24 | 0.00 | $0.00 | 43820 |
| 2026-02-23 | 0.00 | $0.00 | 43820 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 43820 |
| 2026-02-04 | 0.00 | $0.00 | 43820 |
| 2026-02-03 | 0.00 | $0.00 | 43820 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 43820 |
| 2026-01-28 | 0.00 | $0.00 | 43820 |
| 2026-01-27 | 0.00 | $0.00 | 43820 |
| 2026-01-26 | 0.00 | $0.00 | 43820 |
| 2026-01-23 | 0.00 | $0.00 | 43820 |
| 2026-01-22 | 0.00 | $0.00 | 43820 |
| 2026-01-21 | 0.00 | $0.00 | 43820 |
| 2026-01-20 | 0.00 | $0.00 | 43820 |
| 2026-01-16 | 0.00 | $0.00 | 43820 |
| 2026-01-15 | 0.00 | $0.00 | 43820 |
| 2026-01-14 | 0.00 | $0.00 | 43820 |
| 2026-01-13 | 0.00 | $0.00 | 43820 |
| 2026-01-12 | 0.00 | $0.00 | 43820 |
| 2026-01-09 | 0.00 | $0.00 | 43820 |
| 2026-01-08 | 0.00 | $0.00 | 43820 |
| 2026-01-07 | 0.00 | $0.00 | 43820 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 43820 |
| 2026-01-02 | 0.00 | $0.00 | 43820 |
| 2025-12-31 | 0.00 | $0.00 | 43820 |
| 2025-12-30 | 0.00 | $0.00 | 43820 |
| 2025-12-29 | 0.00 | $0.00 | 43820 |
| 2025-12-26 | 0.00 | $0.00 | 43820 |
| 2025-12-24 | 0.00 | $0.00 | 43820 |
| 2025-12-23 | 0.00 | $0.00 | 43820 |
| 2025-12-22 | 0.00 | $0.00 | 43820 |
| 2025-12-19 | 0.00 | $0.00 | 43820 |
| 2025-12-18 | 0.00 | $0.00 | 43820 |
| 2025-12-17 | 0.00 | $0.00 | 43820 |
| 2025-12-16 | 0.00 | $0.00 | 43820 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 43820 |
| 2025-12-09 | 0.00 | $0.00 | 43820 |
| 2025-12-08 | 0.00 | $0.00 | 43820 |
| 2025-12-05 | 0.00 | $0.00 | 43820 |
| 2025-12-04 | 0.00 | $0.00 | 43820 |
| 2025-12-03 | 0.00 | $0.00 | 43820 |
| 2025-12-02 | 0.00 | $0.00 | 43820 |
| 2025-12-01 | 0.00 | $0.00 | 43820 |
| 2025-11-28 | 0.00 | $0.00 | 43820 |
| 2025-11-26 | 0.00 | $0.00 | 43820 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 43820 |
| 2025-11-21 | 0.00 | $0.00 | 43820 |
| 2025-11-20 | 0.00 | $0.00 | 43820 |
| 2025-11-19 | 0.00 | $0.00 | 43820 |
| 2025-11-18 | 0.00 | $0.00 | 43820 |
| 2025-11-17 | 0.00 | $0.00 | 43820 |
| 2025-11-14 | 0.00 | $0.00 | 43820 |
| 2025-11-13 | 0.00 | $0.00 | 43820 |
| 2025-11-12 | 0.00 | $0.00 | 43820 |
| 2025-11-11 | 0.00 | $0.00 | 43820 |
| 2025-11-10 | 0.00 | $0.00 | 43820 |
| 2025-11-07 | 0.00 | $0.00 | 43820 |
| 2025-11-06 | 0.00 | $0.00 | 43820 |
| 2025-11-05 | 0.00 | $0.00 | 43820 |
| 2025-11-04 | 0.00 | $0.00 | 43820 |
| 2025-11-03 | 0.00 | $0.00 | 43820 |
| 2025-10-31 | 0.00 | $0.00 | 43820 |
| 2025-10-30 | 0.00 | $0.00 | 43820 |
| 2025-10-29 | 0.00 | $0.00 | 43820 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 43820 |
| 2025-09-23 | 0.00 | $0.00 | 43820 |
| 2025-09-22 | 0.00 | $0.00 | 43820 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 15000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 43820 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 43820 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 43820 |
| 2025-08-21 | 0.00 | $0.00 | 43820 |
| 2025-08-20 | 0.00 | $0.00 | 43820 |
| 2025-08-19 | 0.00 | $0.00 | 43820 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 43820 |
| 2025-07-25 | 0.00 | $0.00 | 43820 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 43820 |
| 2025-07-21 | 0.00 | $0.00 | 43820 |
| 2025-07-18 | 0.00 | $0.00 | 43820 |
| 2025-07-17 | 0.00 | $0.00 | 43820 |
| 2025-07-16 | 0.00 | $0.00 | 43820 |
| 2025-07-15 | 0.00 | $0.00 | 43820 |
| 2025-07-14 | 0.00 | $0.00 | 43820 |
| 2025-07-11 | 0.00 | $0.00 | 43820 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 43820 |
| 2025-07-08 | 0.00 | $0.00 | 43820 |
| 2025-07-07 | 0.00 | $0.00 | 43820 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 43820 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 43820 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 43820 |
| 2025-05-21 | 0.00 | $0.00 | 43820 |
| 2025-05-20 | 0.00 | $0.00 | 43820 |
| 2025-05-19 | 0.00 | $0.00 | 43820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 43820 |
| 2025-05-14 | 0.00 | $0.00 | 43820 |
| 2025-05-13 | 0.00 | $0.00 | 43820 |
| 2025-05-12 | 0.00 | $0.00 | 43820 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 43820 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 43820 |
| 2025-04-30 | 0.00 | $0.00 | 43820 |
| 2025-04-29 | 0.00 | $0.00 | 43820 |
| 2025-04-28 | 0.00 | $0.00 | 43820 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 43820 |
| 2025-04-23 | 0.00 | $0.00 | 43820 |
| 2025-04-22 | 0.00 | $0.00 | 43820 |
| 2025-04-21 | 0.00 | $0.00 | 43820 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 43820 |
| 2025-04-15 | 0.00 | $0.00 | 43820 |
| 2025-04-14 | 0.00 | $0.00 | 43820 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 43820 |
| 2025-04-09 | 0.00 | $0.00 | 43820 |
| 2025-04-08 | 0.00 | $0.00 | 43820 |
| 2025-04-07 | 0.00 | $0.00 | 43820 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 43820 |
| 2025-04-02 | 0.00 | $0.00 | 43820 |
| 2025-04-01 | 0.00 | $0.00 | 43820 |
| 2025-03-31 | 0.00 | $0.00 | 43820 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 43820 |
| 2025-03-26 | 0.00 | $0.00 | 43820 |
| 2025-03-25 | 0.00 | $0.00 | 43820 |
| 2025-03-24 | 0.00 | $0.00 | 43820 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 43820 |
| 2025-03-19 | 0.00 | $0.00 | 43820 |
| 2025-03-18 | 0.00 | $0.00 | 43820 |
| 2025-03-17 | 0.00 | $0.00 | 43820 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 43820 |
| 2025-03-12 | 0.00 | $0.00 | 43820 |
| 2025-03-11 | 0.00 | $0.00 | 43820 |
| 2025-03-10 | 0.00 | $0.00 | 43820 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 43820 |
| 2025-03-05 | 0.00 | $0.00 | 43820 |
| 2025-03-04 | 0.00 | $0.00 | 43820 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 43820 |
| 2025-02-26 | 0.00 | $0.00 | 43820 |
| 2025-02-25 | 0.00 | $0.00 | 43820 |
| 2025-02-24 | 0.00 | $0.00 | 43820 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 43820 |
| 2025-02-19 | 0.00 | $0.00 | 43820 |
| 2025-02-18 | 0.00 | $0.00 | 43820 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 43820 |
| 2025-02-12 | 0.00 | $0.00 | 183752 |
| 2025-02-11 | 0.00 | $0.00 | 4 |
| 2025-02-10 | 0.00 | $0.00 | 4 |
| 2025-02-07 | 0.00 | $0.00 | 4 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 4 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4 |
| 2025-01-22 | 0.00 | $0.00 | 4 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4 |
| 2025-01-06 | 0.00 | $0.00 | 4 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4 |
| 2024-12-31 | 0.00 | $0.00 | 4 |
| 2024-12-30 | 0.00 | $0.00 | 4 |
| 2024-12-27 | 0.00 | $0.00 | 4 |
| 2024-12-26 | 0.00 | $0.00 | 4 |
| 2024-12-24 | 0.00 | $0.00 | 4 |
| 2024-12-23 | 0.00 | $0.00 | 4 |
| 2024-12-20 | 0.00 | $0.00 | 4 |
| 2024-12-19 | 0.00 | $0.00 | 4 |
| 2024-12-18 | 0.00 | $0.00 | 4 |
| 2024-12-17 | 0.00 | $0.00 | 4 |
| 2024-12-16 | 0.00 | $0.00 | 4 |
| 2024-12-13 | 0.00 | $0.00 | 4 |
| 2024-12-12 | 0.00 | $0.00 | 4 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4 |
| 2024-07-31 | 0.00 | $0.00 | 4 |
| 2024-07-30 | 0.00 | $0.00 | 4 |
| 2024-07-29 | 0.00 | $0.00 | 4 |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-07-12 | 0.00 | $0.00 | 25000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 10000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 30000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 55385 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 5000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 284 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 15000 |
| 2022-10-04 | 0.00 | $0.00 | 200 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 530 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 1827 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 11270 |
| 2022-09-08 | 0.00 | $0.00 | 3270 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 10000 |
| 2022-08-29 | 0.00 | $0.00 | 156 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 8078 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 19082 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 1924 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 79881 |
| 2022-06-30 | 0.00 | $0.00 | 45991 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 769 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 100 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | 3000 |
| 2022-06-14 | 0.00 | $0.00 | 19231 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 162 |
| 2022-06-09 | 0.00 | $0.00 | 116 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 15000 |
| 2022-06-03 | 0.00 | $0.00 | 10000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 3847 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 250000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 209666 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-05-10 | 0.00 | $0.00 | 160000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 417 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 25862 |
| 2022-04-06 | 0.00 | $0.00 | 9270 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 5000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 231 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2022-03-08 | 0.00 | $0.00 | 10000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 570729 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 644527 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 100 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 25000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 200000 |
| 2022-01-21 | 0.00 | $0.00 | 2000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 2000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 15687 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 380000 |
| 2021-12-30 | 0.00 | $0.00 | 41431 |
| 2021-12-29 | 0.00 | $0.00 | 1039 |
| 2021-12-28 | 0.00 | $0.00 | 520 |
| 2021-12-27 | 0.00 | $0.00 | 40858 |
| 2021-12-23 | 0.00 | $0.00 | 190001 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 37000 |
| 2021-12-07 | 0.00 | $0.00 | 13000 |
| 2021-12-06 | 0.00 | $0.00 | 35000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 5050 |
| 2021-11-30 | 0.00 | $0.00 | 520 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 2000 |
| 2021-11-18 | 0.00 | $0.00 | 109450 |
| 2021-11-17 | 0.00 | $0.00 | 71701 |
| 2021-11-16 | 0.00 | $0.00 | 7001 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 14000 |
| 2021-11-11 | 0.00 | $0.00 | 1400 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 25000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 3125 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 5000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 1.1M |
| 2021-10-26 | 0.00 | $0.00 | 103846 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 60000 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 170 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 7000 |
| 2021-10-15 | 0.00 | $0.00 | 4113 |
| 2021-10-14 | 0.00 | $0.00 | 68650 |
| 2021-10-13 | 0.00 | $0.00 | 2308 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 10000 |
| 2021-10-08 | 0.00 | $0.00 | 17647 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 255000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 13000 |
| 2021-09-30 | 0.00 | $0.00 | 1.0M |
| 2021-09-29 | 0.00 | $0.00 | 30001 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 125591 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 186000 |
| 2021-09-22 | 0.00 | $0.00 | 456555 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 510463 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 89035 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 40000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 46500 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 193176 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 20000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 51500 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 7653 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 3271 |
| 2021-08-03 | 0.00 | $0.00 | 100 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 9000 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 84704 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 43820
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 43820 |
| 2026-07-22 | 0.00 | $0.00 | 43820 |
| 2026-07-21 | 0.00 | $0.00 | 43820 |
| 2026-07-20 | 0.00 | $0.00 | 43820 |
| 2026-07-17 | 0.00 | $0.00 | 43820 |
| 2026-07-16 | 0.00 | $0.00 | 43820 |
| 2026-07-15 | 0.00 | $0.00 | 43820 |
| 2026-07-14 | 0.00 | $0.00 | 43820 |
| 2026-07-13 | 0.00 | $0.00 | 43820 |
| 2026-07-10 | 0.00 | $0.00 | 43820 |
| 2026-07-09 | 0.00 | $0.00 | 43820 |
| 2026-07-08 | 0.00 | $0.00 | 43820 |
| 2026-07-07 | 0.00 | $0.00 | 43820 |
| 2026-07-06 | 0.00 | $0.00 | 43820 |
| 2026-07-02 | 0.00 | $0.00 | 43820 |
| 2026-07-01 | 0.00 | $0.00 | 43820 |
| 2026-06-30 | 0.00 | $0.00 | 73433 |
| 2026-06-29 | 0.00 | $0.00 | 43820 |
| 2026-06-26 | 0.00 | $0.00 | 43820 |
| 2026-06-25 | 0.00 | $0.00 | 43820 |
| 2026-06-24 | 0.00 | $0.00 | 43820 |
| 2026-06-23 | 0.00 | $0.00 | 43820 |
| 2026-06-22 | 0.00 | $0.00 | 43820 |
| 2026-06-18 | 0.00 | $0.00 | 43820 |
| 2026-06-17 | 0.00 | $0.00 | 43820 |
| 2026-06-16 | 0.00 | $0.00 | 43820 |
| 2026-06-15 | 0.00 | $0.00 | 43820 |
| 2026-06-12 | 0.00 | $0.00 | 43820 |
| 2026-06-11 | 0.00 | $0.00 | 43820 |
| 2026-06-10 | 0.00 | $0.00 | 43820 |
| 2026-06-09 | 0.00 | $0.00 | 43820 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 43820 |
| 2026-06-04 | 0.00 | $0.00 | 43820 |
| 2026-06-03 | 0.00 | $0.00 | 43820 |
| 2026-06-02 | 0.00 | $0.00 | 43820 |
| 2026-06-01 | 0.00 | $0.00 | 43820 |
| 2026-05-29 | 0.00 | $0.00 | 43820 |
| 2026-05-28 | 0.00 | $0.00 | 43820 |
| 2026-05-27 | 0.00 | $0.00 | 43820 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 43820 |
| 2026-05-21 | 0.00 | $0.00 | 43820 |
| 2026-05-20 | 0.00 | $0.00 | 43820 |
| 2026-05-19 | 0.00 | $0.00 | 43820 |
| 2026-05-18 | 0.00 | $0.00 | 43820 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 49000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 43820 |
| 2026-05-11 | 0.00 | $0.00 | 43820 |
| 2026-05-08 | 0.00 | $0.00 | 43820 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 43820 |
| 2026-05-05 | 0.00 | $0.00 | 43820 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 43820 |
| 2026-04-30 | 0.00 | $0.00 | 43820 |
| 2026-04-29 | 0.00 | $0.00 | 43820 |
| 2026-04-28 | 0.00 | $0.00 | 43820 |
| 2026-04-27 | 0.00 | $0.00 | 43820 |
| 2026-04-24 | 0.00 | $0.00 | 43820 |
| 2026-04-23 | 0.00 | $0.00 | 43820 |
| 2026-04-22 | 0.00 | $0.00 | 43820 |
| 2026-04-21 | 0.00 | $0.00 | 43820 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 43820 |
| 2026-04-16 | 0.00 | $0.00 | 43820 |
| 2026-04-15 | 0.00 | $0.00 | 43820 |
| 2026-04-14 | 0.00 | $0.00 | 43820 |
| 2026-04-13 | 0.00 | $0.00 | 43820 |
| 2026-04-10 | 0.00 | $0.00 | 43820 |
| 2026-04-09 | 0.00 | $0.00 | 43820 |
| 2026-04-08 | 0.00 | $0.00 | 43820 |
| 2026-04-07 | 0.00 | $0.00 | 43820 |
| 2026-04-06 | 0.00 | $0.00 | 43820 |
| 2026-04-02 | 0.00 | $0.00 | 43820 |
| 2026-04-01 | 0.00 | $0.00 | 43820 |
| 2026-03-31 | 0.00 | $0.00 | 43820 |
| 2026-03-30 | 0.00 | $0.00 | 43820 |
| 2026-03-27 | 0.00 | $0.00 | 43820 |
| 2026-03-26 | 0.00 | $0.00 | 43820 |
| 2026-03-25 | 0.00 | $0.00 | 43820 |
| 2026-03-24 | 0.00 | $0.00 | 43820 |
| 2026-03-23 | 0.00 | $0.00 | 43820 |
| 2026-03-20 | 0.00 | $0.00 | 43820 |
| 2026-03-19 | 0.00 | $0.00 | 43820 |
| 2026-03-18 | 0.00 | $0.00 | 43820 |
| 2026-03-17 | 0.00 | $0.00 | 43820 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 43820 |
| 2026-03-12 | 0.00 | $0.00 | 43820 |
| 2026-03-11 | 0.00 | $0.00 | 43820 |
| 2026-03-10 | 0.00 | $0.00 | 43820 |
| 2026-03-09 | 0.00 | $0.00 | 43820 |
| 2026-03-06 | 0.00 | $0.00 | 43820 |
| 2026-03-05 | 0.00 | $0.00 | 43820 |
| 2026-03-04 | 0.00 | $0.00 | 43820 |
| 2026-03-03 | 0.00 | $0.00 | 43820 |
| 2026-03-02 | 0.00 | $0.00 | 43820 |
| 2026-02-27 | 0.00 | $0.00 | 43820 |
| 2026-02-26 | 0.00 | $0.00 | 43820 |
| 2026-02-25 | 0.00 | $0.00 | 43820 |
| 2026-02-24 | 0.00 | $0.00 | 43820 |
| 2026-02-23 | 0.00 | $0.00 | 43820 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 43820 |
| 2026-02-04 | 0.00 | $0.00 | 43820 |
| 2026-02-03 | 0.00 | $0.00 | 43820 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 43820 |
| 2026-01-28 | 0.00 | $0.00 | 43820 |
| 2026-01-27 | 0.00 | $0.00 | 43820 |
| 2026-01-26 | 0.00 | $0.00 | 43820 |
| 2026-01-23 | 0.00 | $0.00 | 43820 |
| 2026-01-22 | 0.00 | $0.00 | 43820 |
| 2026-01-21 | 0.00 | $0.00 | 43820 |
| 2026-01-20 | 0.00 | $0.00 | 43820 |
| 2026-01-16 | 0.00 | $0.00 | 43820 |
| 2026-01-15 | 0.00 | $0.00 | 43820 |
| 2026-01-14 | 0.00 | $0.00 | 43820 |
| 2026-01-13 | 0.00 | $0.00 | 43820 |
| 2026-01-12 | 0.00 | $0.00 | 43820 |
| 2026-01-09 | 0.00 | $0.00 | 43820 |
| 2026-01-08 | 0.00 | $0.00 | 43820 |
| 2026-01-07 | 0.00 | $0.00 | 43820 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 43820 |
| 2026-01-02 | 0.00 | $0.00 | 43820 |
| 2025-12-31 | 0.00 | $0.00 | 43820 |
| 2025-12-30 | 0.00 | $0.00 | 43820 |
| 2025-12-29 | 0.00 | $0.00 | 43820 |
| 2025-12-26 | 0.00 | $0.00 | 43820 |
| 2025-12-24 | 0.00 | $0.00 | 43820 |
| 2025-12-23 | 0.00 | $0.00 | 43820 |
| 2025-12-22 | 0.00 | $0.00 | 43820 |
| 2025-12-19 | 0.00 | $0.00 | 43820 |
| 2025-12-18 | 0.00 | $0.00 | 43820 |
| 2025-12-17 | 0.00 | $0.00 | 43820 |
| 2025-12-16 | 0.00 | $0.00 | 43820 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 43820 |
| 2025-12-09 | 0.00 | $0.00 | 43820 |
| 2025-12-08 | 0.00 | $0.00 | 43820 |
| 2025-12-05 | 0.00 | $0.00 | 43820 |
| 2025-12-04 | 0.00 | $0.00 | 43820 |
| 2025-12-03 | 0.00 | $0.00 | 43820 |
| 2025-12-02 | 0.00 | $0.00 | 43820 |
| 2025-12-01 | 0.00 | $0.00 | 43820 |
| 2025-11-28 | 0.00 | $0.00 | 43820 |
| 2025-11-26 | 0.00 | $0.00 | 43820 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 43820 |
| 2025-11-21 | 0.00 | $0.00 | 43820 |
| 2025-11-20 | 0.00 | $0.00 | 43820 |
| 2025-11-19 | 0.00 | $0.00 | 43820 |
| 2025-11-18 | 0.00 | $0.00 | 43820 |
| 2025-11-17 | 0.00 | $0.00 | 43820 |
| 2025-11-14 | 0.00 | $0.00 | 43820 |
| 2025-11-13 | 0.00 | $0.00 | 43820 |
| 2025-11-12 | 0.00 | $0.00 | 43820 |
| 2025-11-11 | 0.00 | $0.00 | 43820 |
| 2025-11-10 | 0.00 | $0.00 | 43820 |
| 2025-11-07 | 0.00 | $0.00 | 43820 |
| 2025-11-06 | 0.00 | $0.00 | 43820 |
| 2025-11-05 | 0.00 | $0.00 | 43820 |
| 2025-11-04 | 0.00 | $0.00 | 43820 |
| 2025-11-03 | 0.00 | $0.00 | 43820 |
| 2025-10-31 | 0.00 | $0.00 | 43820 |
| 2025-10-30 | 0.00 | $0.00 | 43820 |
| 2025-10-29 | 0.00 | $0.00 | 43820 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 43820 |
| 2025-09-23 | 0.00 | $0.00 | 43820 |
| 2025-09-22 | 0.00 | $0.00 | 43820 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 15000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 43820 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 43820 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 43820 |
| 2025-08-21 | 0.00 | $0.00 | 43820 |
| 2025-08-20 | 0.00 | $0.00 | 43820 |
| 2025-08-19 | 0.00 | $0.00 | 43820 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 43820 |
| 2025-07-25 | 0.00 | $0.00 | 43820 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 43820 |
| 2025-07-21 | 0.00 | $0.00 | 43820 |
| 2025-07-18 | 0.00 | $0.00 | 43820 |
| 2025-07-17 | 0.00 | $0.00 | 43820 |
| 2025-07-16 | 0.00 | $0.00 | 43820 |
| 2025-07-15 | 0.00 | $0.00 | 43820 |
| 2025-07-14 | 0.00 | $0.00 | 43820 |
| 2025-07-11 | 0.00 | $0.00 | 43820 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 43820 |
| 2025-07-08 | 0.00 | $0.00 | 43820 |
| 2025-07-07 | 0.00 | $0.00 | 43820 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 43820 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 43820 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 43820 |
| 2025-05-21 | 0.00 | $0.00 | 43820 |
| 2025-05-20 | 0.00 | $0.00 | 43820 |
| 2025-05-19 | 0.00 | $0.00 | 43820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 43820 |
| 2025-05-14 | 0.00 | $0.00 | 43820 |
| 2025-05-13 | 0.00 | $0.00 | 43820 |
| 2025-05-12 | 0.00 | $0.00 | 43820 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 43820 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 43820 |
| 2025-04-30 | 0.00 | $0.00 | 43820 |
| 2025-04-29 | 0.00 | $0.00 | 43820 |
| 2025-04-28 | 0.00 | $0.00 | 43820 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 43820 |
| 2025-04-23 | 0.00 | $0.00 | 43820 |
| 2025-04-22 | 0.00 | $0.00 | 43820 |
| 2025-04-21 | 0.00 | $0.00 | 43820 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 43820 |
| 2025-04-15 | 0.00 | $0.00 | 43820 |
| 2025-04-14 | 0.00 | $0.00 | 43820 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 43820 |
| 2025-04-09 | 0.00 | $0.00 | 43820 |
| 2025-04-08 | 0.00 | $0.00 | 43820 |
| 2025-04-07 | 0.00 | $0.00 | 43820 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 43820 |
| 2025-04-02 | 0.00 | $0.00 | 43820 |
| 2025-04-01 | 0.00 | $0.00 | 43820 |
| 2025-03-31 | 0.00 | $0.00 | 43820 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 43820 |
| 2025-03-26 | 0.00 | $0.00 | 43820 |
| 2025-03-25 | 0.00 | $0.00 | 43820 |
| 2025-03-24 | 0.00 | $0.00 | 43820 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 43820 |
| 2025-03-19 | 0.00 | $0.00 | 43820 |
| 2025-03-18 | 0.00 | $0.00 | 43820 |
| 2025-03-17 | 0.00 | $0.00 | 43820 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 43820 |
| 2025-03-12 | 0.00 | $0.00 | 43820 |
| 2025-03-11 | 0.00 | $0.00 | 43820 |
| 2025-03-10 | 0.00 | $0.00 | 43820 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 43820 |
| 2025-03-05 | 0.00 | $0.00 | 43820 |
| 2025-03-04 | 0.00 | $0.00 | 43820 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 43820 |
| 2025-02-26 | 0.00 | $0.00 | 43820 |
| 2025-02-25 | 0.00 | $0.00 | 43820 |
| 2025-02-24 | 0.00 | $0.00 | 43820 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 43820 |
| 2025-02-19 | 0.00 | $0.00 | 43820 |
| 2025-02-18 | 0.00 | $0.00 | 43820 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 43820 |
| 2025-02-12 | 0.00 | $0.00 | 183752 |
| 2025-02-11 | 0.00 | $0.00 | 4 |
| 2025-02-10 | 0.00 | $0.00 | 4 |
| 2025-02-07 | 0.00 | $0.00 | 4 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 4 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4 |
| 2025-01-22 | 0.00 | $0.00 | 4 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4 |
| 2025-01-06 | 0.00 | $0.00 | 4 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4 |
| 2024-12-31 | 0.00 | $0.00 | 4 |
| 2024-12-30 | 0.00 | $0.00 | 4 |
| 2024-12-27 | 0.00 | $0.00 | 4 |
| 2024-12-26 | 0.00 | $0.00 | 4 |
| 2024-12-24 | 0.00 | $0.00 | 4 |
| 2024-12-23 | 0.00 | $0.00 | 4 |
| 2024-12-20 | 0.00 | $0.00 | 4 |
| 2024-12-19 | 0.00 | $0.00 | 4 |
| 2024-12-18 | 0.00 | $0.00 | 4 |
| 2024-12-17 | 0.00 | $0.00 | 4 |
| 2024-12-16 | 0.00 | $0.00 | 4 |
| 2024-12-13 | 0.00 | $0.00 | 4 |
| 2024-12-12 | 0.00 | $0.00 | 4 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4 |
| 2024-07-31 | 0.00 | $0.00 | 4 |
| 2024-07-30 | 0.00 | $0.00 | 4 |
| 2024-07-29 | 0.00 | $0.00 | 4 |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-07-12 | 0.00 | $0.00 | 25000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 10000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 30000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 55385 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 5000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 284 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 15000 |
| 2022-10-04 | 0.00 | $0.00 | 200 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 530 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 1827 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 11270 |
| 2022-09-08 | 0.00 | $0.00 | 3270 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 10000 |
| 2022-08-29 | 0.00 | $0.00 | 156 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 8078 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 19082 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 1924 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 79881 |
| 2022-06-30 | 0.00 | $0.00 | 45991 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 769 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 100 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | 3000 |
| 2022-06-14 | 0.00 | $0.00 | 19231 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 162 |
| 2022-06-09 | 0.00 | $0.00 | 116 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 15000 |
| 2022-06-03 | 0.00 | $0.00 | 10000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 3847 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 250000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 209666 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-05-10 | 0.00 | $0.00 | 160000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 417 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 25862 |
| 2022-04-06 | 0.00 | $0.00 | 9270 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 5000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 231 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2022-03-08 | 0.00 | $0.00 | 10000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 570729 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 644527 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 100 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 25000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 200000 |
| 2022-01-21 | 0.00 | $0.00 | 2000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 2000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 15687 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 380000 |
| 2021-12-30 | 0.00 | $0.00 | 41431 |
| 2021-12-29 | 0.00 | $0.00 | 1039 |
| 2021-12-28 | 0.00 | $0.00 | 520 |
| 2021-12-27 | 0.00 | $0.00 | 40858 |
| 2021-12-23 | 0.00 | $0.00 | 190001 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 37000 |
| 2021-12-07 | 0.00 | $0.00 | 13000 |
| 2021-12-06 | 0.00 | $0.00 | 35000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 5050 |
| 2021-11-30 | 0.00 | $0.00 | 520 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 2000 |
| 2021-11-18 | 0.00 | $0.00 | 109450 |
| 2021-11-17 | 0.00 | $0.00 | 71701 |
| 2021-11-16 | 0.00 | $0.00 | 7001 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 14000 |
| 2021-11-11 | 0.00 | $0.00 | 1400 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 25000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 3125 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 5000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 1.1M |
| 2021-10-26 | 0.00 | $0.00 | 103846 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 60000 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 170 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 7000 |
| 2021-10-15 | 0.00 | $0.00 | 4113 |
| 2021-10-14 | 0.00 | $0.00 | 68650 |
| 2021-10-13 | 0.00 | $0.00 | 2308 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 10000 |
| 2021-10-08 | 0.00 | $0.00 | 17647 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 255000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 13000 |
| 2021-09-30 | 0.00 | $0.00 | 1.0M |
| 2021-09-29 | 0.00 | $0.00 | 30001 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 125591 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 186000 |
| 2021-09-22 | 0.00 | $0.00 | 456555 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 510463 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 89035 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 40000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 46500 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 193176 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 20000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 51500 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 7653 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 3271 |
| 2021-08-03 | 0.00 | $0.00 | 100 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 9000 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 84704 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 43820
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 43820 |
| 2026-07-22 | 0.00 | $0.00 | 43820 |
| 2026-07-21 | 0.00 | $0.00 | 43820 |
| 2026-07-20 | 0.00 | $0.00 | 43820 |
| 2026-07-17 | 0.00 | $0.00 | 43820 |
| 2026-07-16 | 0.00 | $0.00 | 43820 |
| 2026-07-15 | 0.00 | $0.00 | 43820 |
| 2026-07-14 | 0.00 | $0.00 | 43820 |
| 2026-07-13 | 0.00 | $0.00 | 43820 |
| 2026-07-10 | 0.00 | $0.00 | 43820 |
| 2026-07-09 | 0.00 | $0.00 | 43820 |
| 2026-07-08 | 0.00 | $0.00 | 43820 |
| 2026-07-07 | 0.00 | $0.00 | 43820 |
| 2026-07-06 | 0.00 | $0.00 | 43820 |
| 2026-07-02 | 0.00 | $0.00 | 43820 |
| 2026-07-01 | 0.00 | $0.00 | 43820 |
| 2026-06-30 | 0.00 | $0.00 | 73433 |
| 2026-06-29 | 0.00 | $0.00 | 43820 |
| 2026-06-26 | 0.00 | $0.00 | 43820 |
| 2026-06-25 | 0.00 | $0.00 | 43820 |
| 2026-06-24 | 0.00 | $0.00 | 43820 |
| 2026-06-23 | 0.00 | $0.00 | 43820 |
| 2026-06-22 | 0.00 | $0.00 | 43820 |
| 2026-06-18 | 0.00 | $0.00 | 43820 |
| 2026-06-17 | 0.00 | $0.00 | 43820 |
| 2026-06-16 | 0.00 | $0.00 | 43820 |
| 2026-06-15 | 0.00 | $0.00 | 43820 |
| 2026-06-12 | 0.00 | $0.00 | 43820 |
| 2026-06-11 | 0.00 | $0.00 | 43820 |
| 2026-06-10 | 0.00 | $0.00 | 43820 |
| 2026-06-09 | 0.00 | $0.00 | 43820 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 43820 |
| 2026-06-04 | 0.00 | $0.00 | 43820 |
| 2026-06-03 | 0.00 | $0.00 | 43820 |
| 2026-06-02 | 0.00 | $0.00 | 43820 |
| 2026-06-01 | 0.00 | $0.00 | 43820 |
| 2026-05-29 | 0.00 | $0.00 | 43820 |
| 2026-05-28 | 0.00 | $0.00 | 43820 |
| 2026-05-27 | 0.00 | $0.00 | 43820 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 43820 |
| 2026-05-21 | 0.00 | $0.00 | 43820 |
| 2026-05-20 | 0.00 | $0.00 | 43820 |
| 2026-05-19 | 0.00 | $0.00 | 43820 |
| 2026-05-18 | 0.00 | $0.00 | 43820 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 49000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 43820 |
| 2026-05-11 | 0.00 | $0.00 | 43820 |
| 2026-05-08 | 0.00 | $0.00 | 43820 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 43820 |
| 2026-05-05 | 0.00 | $0.00 | 43820 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 43820 |
| 2026-04-30 | 0.00 | $0.00 | 43820 |
| 2026-04-29 | 0.00 | $0.00 | 43820 |
| 2026-04-28 | 0.00 | $0.00 | 43820 |
| 2026-04-27 | 0.00 | $0.00 | 43820 |
| 2026-04-24 | 0.00 | $0.00 | 43820 |
| 2026-04-23 | 0.00 | $0.00 | 43820 |
| 2026-04-22 | 0.00 | $0.00 | 43820 |
| 2026-04-21 | 0.00 | $0.00 | 43820 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 43820 |
| 2026-04-16 | 0.00 | $0.00 | 43820 |
| 2026-04-15 | 0.00 | $0.00 | 43820 |
| 2026-04-14 | 0.00 | $0.00 | 43820 |
| 2026-04-13 | 0.00 | $0.00 | 43820 |
| 2026-04-10 | 0.00 | $0.00 | 43820 |
| 2026-04-09 | 0.00 | $0.00 | 43820 |
| 2026-04-08 | 0.00 | $0.00 | 43820 |
| 2026-04-07 | 0.00 | $0.00 | 43820 |
| 2026-04-06 | 0.00 | $0.00 | 43820 |
| 2026-04-02 | 0.00 | $0.00 | 43820 |
| 2026-04-01 | 0.00 | $0.00 | 43820 |
| 2026-03-31 | 0.00 | $0.00 | 43820 |
| 2026-03-30 | 0.00 | $0.00 | 43820 |
| 2026-03-27 | 0.00 | $0.00 | 43820 |
| 2026-03-26 | 0.00 | $0.00 | 43820 |
| 2026-03-25 | 0.00 | $0.00 | 43820 |
| 2026-03-24 | 0.00 | $0.00 | 43820 |
| 2026-03-23 | 0.00 | $0.00 | 43820 |
| 2026-03-20 | 0.00 | $0.00 | 43820 |
| 2026-03-19 | 0.00 | $0.00 | 43820 |
| 2026-03-18 | 0.00 | $0.00 | 43820 |
| 2026-03-17 | 0.00 | $0.00 | 43820 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 43820 |
| 2026-03-12 | 0.00 | $0.00 | 43820 |
| 2026-03-11 | 0.00 | $0.00 | 43820 |
| 2026-03-10 | 0.00 | $0.00 | 43820 |
| 2026-03-09 | 0.00 | $0.00 | 43820 |
| 2026-03-06 | 0.00 | $0.00 | 43820 |
| 2026-03-05 | 0.00 | $0.00 | 43820 |
| 2026-03-04 | 0.00 | $0.00 | 43820 |
| 2026-03-03 | 0.00 | $0.00 | 43820 |
| 2026-03-02 | 0.00 | $0.00 | 43820 |
| 2026-02-27 | 0.00 | $0.00 | 43820 |
| 2026-02-26 | 0.00 | $0.00 | 43820 |
| 2026-02-25 | 0.00 | $0.00 | 43820 |
| 2026-02-24 | 0.00 | $0.00 | 43820 |
| 2026-02-23 | 0.00 | $0.00 | 43820 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 43820 |
| 2026-02-04 | 0.00 | $0.00 | 43820 |
| 2026-02-03 | 0.00 | $0.00 | 43820 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 43820 |
| 2026-01-28 | 0.00 | $0.00 | 43820 |
| 2026-01-27 | 0.00 | $0.00 | 43820 |
| 2026-01-26 | 0.00 | $0.00 | 43820 |
| 2026-01-23 | 0.00 | $0.00 | 43820 |
| 2026-01-22 | 0.00 | $0.00 | 43820 |
| 2026-01-21 | 0.00 | $0.00 | 43820 |
| 2026-01-20 | 0.00 | $0.00 | 43820 |
| 2026-01-16 | 0.00 | $0.00 | 43820 |
| 2026-01-15 | 0.00 | $0.00 | 43820 |
| 2026-01-14 | 0.00 | $0.00 | 43820 |
| 2026-01-13 | 0.00 | $0.00 | 43820 |
| 2026-01-12 | 0.00 | $0.00 | 43820 |
| 2026-01-09 | 0.00 | $0.00 | 43820 |
| 2026-01-08 | 0.00 | $0.00 | 43820 |
| 2026-01-07 | 0.00 | $0.00 | 43820 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 43820 |
| 2026-01-02 | 0.00 | $0.00 | 43820 |
| 2025-12-31 | 0.00 | $0.00 | 43820 |
| 2025-12-30 | 0.00 | $0.00 | 43820 |
| 2025-12-29 | 0.00 | $0.00 | 43820 |
| 2025-12-26 | 0.00 | $0.00 | 43820 |
| 2025-12-24 | 0.00 | $0.00 | 43820 |
| 2025-12-23 | 0.00 | $0.00 | 43820 |
| 2025-12-22 | 0.00 | $0.00 | 43820 |
| 2025-12-19 | 0.00 | $0.00 | 43820 |
| 2025-12-18 | 0.00 | $0.00 | 43820 |
| 2025-12-17 | 0.00 | $0.00 | 43820 |
| 2025-12-16 | 0.00 | $0.00 | 43820 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 43820 |
| 2025-12-09 | 0.00 | $0.00 | 43820 |
| 2025-12-08 | 0.00 | $0.00 | 43820 |
| 2025-12-05 | 0.00 | $0.00 | 43820 |
| 2025-12-04 | 0.00 | $0.00 | 43820 |
| 2025-12-03 | 0.00 | $0.00 | 43820 |
| 2025-12-02 | 0.00 | $0.00 | 43820 |
| 2025-12-01 | 0.00 | $0.00 | 43820 |
| 2025-11-28 | 0.00 | $0.00 | 43820 |
| 2025-11-26 | 0.00 | $0.00 | 43820 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 43820 |
| 2025-11-21 | 0.00 | $0.00 | 43820 |
| 2025-11-20 | 0.00 | $0.00 | 43820 |
| 2025-11-19 | 0.00 | $0.00 | 43820 |
| 2025-11-18 | 0.00 | $0.00 | 43820 |
| 2025-11-17 | 0.00 | $0.00 | 43820 |
| 2025-11-14 | 0.00 | $0.00 | 43820 |
| 2025-11-13 | 0.00 | $0.00 | 43820 |
| 2025-11-12 | 0.00 | $0.00 | 43820 |
| 2025-11-11 | 0.00 | $0.00 | 43820 |
| 2025-11-10 | 0.00 | $0.00 | 43820 |
| 2025-11-07 | 0.00 | $0.00 | 43820 |
| 2025-11-06 | 0.00 | $0.00 | 43820 |
| 2025-11-05 | 0.00 | $0.00 | 43820 |
| 2025-11-04 | 0.00 | $0.00 | 43820 |
| 2025-11-03 | 0.00 | $0.00 | 43820 |
| 2025-10-31 | 0.00 | $0.00 | 43820 |
| 2025-10-30 | 0.00 | $0.00 | 43820 |
| 2025-10-29 | 0.00 | $0.00 | 43820 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 43820 |
| 2025-09-23 | 0.00 | $0.00 | 43820 |
| 2025-09-22 | 0.00 | $0.00 | 43820 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 15000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 43820 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 43820 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 43820 |
| 2025-08-21 | 0.00 | $0.00 | 43820 |
| 2025-08-20 | 0.00 | $0.00 | 43820 |
| 2025-08-19 | 0.00 | $0.00 | 43820 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 43820 |
| 2025-07-25 | 0.00 | $0.00 | 43820 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 43820 |
| 2025-07-21 | 0.00 | $0.00 | 43820 |
| 2025-07-18 | 0.00 | $0.00 | 43820 |
| 2025-07-17 | 0.00 | $0.00 | 43820 |
| 2025-07-16 | 0.00 | $0.00 | 43820 |
| 2025-07-15 | 0.00 | $0.00 | 43820 |
| 2025-07-14 | 0.00 | $0.00 | 43820 |
| 2025-07-11 | 0.00 | $0.00 | 43820 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 43820 |
| 2025-07-08 | 0.00 | $0.00 | 43820 |
| 2025-07-07 | 0.00 | $0.00 | 43820 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 43820 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 43820 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 43820 |
| 2025-05-21 | 0.00 | $0.00 | 43820 |
| 2025-05-20 | 0.00 | $0.00 | 43820 |
| 2025-05-19 | 0.00 | $0.00 | 43820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 43820 |
| 2025-05-14 | 0.00 | $0.00 | 43820 |
| 2025-05-13 | 0.00 | $0.00 | 43820 |
| 2025-05-12 | 0.00 | $0.00 | 43820 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 43820 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 43820 |
| 2025-04-30 | 0.00 | $0.00 | 43820 |
| 2025-04-29 | 0.00 | $0.00 | 43820 |
| 2025-04-28 | 0.00 | $0.00 | 43820 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 43820 |
| 2025-04-23 | 0.00 | $0.00 | 43820 |
| 2025-04-22 | 0.00 | $0.00 | 43820 |
| 2025-04-21 | 0.00 | $0.00 | 43820 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 43820 |
| 2025-04-15 | 0.00 | $0.00 | 43820 |
| 2025-04-14 | 0.00 | $0.00 | 43820 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 43820 |
| 2025-04-09 | 0.00 | $0.00 | 43820 |
| 2025-04-08 | 0.00 | $0.00 | 43820 |
| 2025-04-07 | 0.00 | $0.00 | 43820 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 43820 |
| 2025-04-02 | 0.00 | $0.00 | 43820 |
| 2025-04-01 | 0.00 | $0.00 | 43820 |
| 2025-03-31 | 0.00 | $0.00 | 43820 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 43820 |
| 2025-03-26 | 0.00 | $0.00 | 43820 |
| 2025-03-25 | 0.00 | $0.00 | 43820 |
| 2025-03-24 | 0.00 | $0.00 | 43820 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 43820 |
| 2025-03-19 | 0.00 | $0.00 | 43820 |
| 2025-03-18 | 0.00 | $0.00 | 43820 |
| 2025-03-17 | 0.00 | $0.00 | 43820 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 43820 |
| 2025-03-12 | 0.00 | $0.00 | 43820 |
| 2025-03-11 | 0.00 | $0.00 | 43820 |
| 2025-03-10 | 0.00 | $0.00 | 43820 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 43820 |
| 2025-03-05 | 0.00 | $0.00 | 43820 |
| 2025-03-04 | 0.00 | $0.00 | 43820 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 43820 |
| 2025-02-26 | 0.00 | $0.00 | 43820 |
| 2025-02-25 | 0.00 | $0.00 | 43820 |
| 2025-02-24 | 0.00 | $0.00 | 43820 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 43820 |
| 2025-02-19 | 0.00 | $0.00 | 43820 |
| 2025-02-18 | 0.00 | $0.00 | 43820 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 43820 |
| 2025-02-12 | 0.00 | $0.00 | 183752 |
| 2025-02-11 | 0.00 | $0.00 | 4 |
| 2025-02-10 | 0.00 | $0.00 | 4 |
| 2025-02-07 | 0.00 | $0.00 | 4 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 4 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4 |
| 2025-01-22 | 0.00 | $0.00 | 4 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4 |
| 2025-01-06 | 0.00 | $0.00 | 4 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4 |
| 2024-12-31 | 0.00 | $0.00 | 4 |
| 2024-12-30 | 0.00 | $0.00 | 4 |
| 2024-12-27 | 0.00 | $0.00 | 4 |
| 2024-12-26 | 0.00 | $0.00 | 4 |
| 2024-12-24 | 0.00 | $0.00 | 4 |
| 2024-12-23 | 0.00 | $0.00 | 4 |
| 2024-12-20 | 0.00 | $0.00 | 4 |
| 2024-12-19 | 0.00 | $0.00 | 4 |
| 2024-12-18 | 0.00 | $0.00 | 4 |
| 2024-12-17 | 0.00 | $0.00 | 4 |
| 2024-12-16 | 0.00 | $0.00 | 4 |
| 2024-12-13 | 0.00 | $0.00 | 4 |
| 2024-12-12 | 0.00 | $0.00 | 4 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4 |
| 2024-07-31 | 0.00 | $0.00 | 4 |
| 2024-07-30 | 0.00 | $0.00 | 4 |
| 2024-07-29 | 0.00 | $0.00 | 4 |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-07-12 | 0.00 | $0.00 | 25000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 10000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 30000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 55385 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 5000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 284 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 15000 |
| 2022-10-04 | 0.00 | $0.00 | 200 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 530 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 1827 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 11270 |
| 2022-09-08 | 0.00 | $0.00 | 3270 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 10000 |
| 2022-08-29 | 0.00 | $0.00 | 156 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 8078 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 19082 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 1924 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 79881 |
| 2022-06-30 | 0.00 | $0.00 | 45991 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 769 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 100 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | 3000 |
| 2022-06-14 | 0.00 | $0.00 | 19231 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 162 |
| 2022-06-09 | 0.00 | $0.00 | 116 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 15000 |
| 2022-06-03 | 0.00 | $0.00 | 10000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 3847 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 250000 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 209666 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-05-10 | 0.00 | $0.00 | 160000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 417 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 25862 |
| 2022-04-06 | 0.00 | $0.00 | 9270 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 5000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 231 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2022-03-08 | 0.00 | $0.00 | 10000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 570729 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 644527 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 100 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 25000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 200000 |
| 2022-01-21 | 0.00 | $0.00 | 2000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 2000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 15687 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 380000 |
| 2021-12-30 | 0.00 | $0.00 | 41431 |
| 2021-12-29 | 0.00 | $0.00 | 1039 |
| 2021-12-28 | 0.00 | $0.00 | 520 |
| 2021-12-27 | 0.00 | $0.00 | 40858 |
| 2021-12-23 | 0.00 | $0.00 | 190001 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 37000 |
| 2021-12-07 | 0.00 | $0.00 | 13000 |
| 2021-12-06 | 0.00 | $0.00 | 35000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 5050 |
| 2021-11-30 | 0.00 | $0.00 | 520 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 2000 |
| 2021-11-18 | 0.00 | $0.00 | 109450 |
| 2021-11-17 | 0.00 | $0.00 | 71701 |
| 2021-11-16 | 0.00 | $0.00 | 7001 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 14000 |
| 2021-11-11 | 0.00 | $0.00 | 1400 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 25000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 3125 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 5000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 1.1M |
| 2021-10-26 | 0.00 | $0.00 | 103846 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 60000 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 170 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 7000 |
| 2021-10-15 | 0.00 | $0.00 | 4113 |
| 2021-10-14 | 0.00 | $0.00 | 68650 |
| 2021-10-13 | 0.00 | $0.00 | 2308 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 10000 |
| 2021-10-08 | 0.00 | $0.00 | 17647 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 255000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 13000 |
| 2021-09-30 | 0.00 | $0.00 | 1.0M |
| 2021-09-29 | 0.00 | $0.00 | 30001 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 125591 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 186000 |
| 2021-09-22 | 0.00 | $0.00 | 456555 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 510463 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 89035 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 40000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 46500 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 193176 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | 20000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 51500 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 7653 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 3271 |
| 2021-08-03 | 0.00 | $0.00 | 100 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 9000 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 84704 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-23
Close Price
$0.00
Vol: 43820
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
45.87
Maximum
92.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.28 | $0.00 | 43820 |
| 2026-07-22 | 51.28 | $0.00 | 43820 |
| 2026-07-21 | 51.28 | $0.00 | 43820 |
| 2026-07-20 | 51.28 | $0.00 | 43820 |
| 2026-07-17 | 51.28 | $0.00 | 43820 |
| 2026-07-16 | 51.28 | $0.00 | 43820 |
| 2026-07-15 | 51.28 | $0.00 | 43820 |
| 2026-07-14 | 51.28 | $0.00 | 43820 |
| 2026-07-13 | 51.28 | $0.00 | 43820 |
| 2026-07-10 | 51.28 | $0.00 | 43820 |
| 2026-07-09 | 51.28 | $0.00 | 43820 |
| 2026-07-08 | 51.28 | $0.00 | 43820 |
| 2026-07-07 | 51.28 | $0.00 | 43820 |
| 2026-07-06 | 51.28 | $0.00 | 43820 |
| 2026-07-02 | 51.28 | $0.00 | 43820 |
| 2026-07-01 | 51.28 | $0.00 | 43820 |
| 2026-06-30 | 10.13 | $0.00 | 73433 |
| 2026-06-29 | 51.28 | $0.00 | 43820 |
| 2026-06-26 | 51.28 | $0.00 | 43820 |
| 2026-06-25 | 51.28 | $0.00 | 43820 |
| 2026-06-24 | 51.28 | $0.00 | 43820 |
| 2026-06-23 | 51.28 | $0.00 | 43820 |
| 2026-06-22 | 51.28 | $0.00 | 43820 |
| 2026-06-18 | 51.28 | $0.00 | 43820 |
| 2026-06-17 | 51.28 | $0.00 | 43820 |
| 2026-06-16 | 51.28 | $0.00 | 43820 |
| 2026-06-15 | 51.28 | $0.00 | 43820 |
| 2026-06-12 | 51.28 | $0.00 | 43820 |
| 2026-06-11 | 51.28 | $0.00 | 43820 |
| 2026-06-10 | 51.28 | $0.00 | 43820 |
| 2026-06-09 | 51.28 | $0.00 | 43820 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 43820 |
| 2026-06-04 | 51.28 | $0.00 | 43820 |
| 2026-06-03 | 51.28 | $0.00 | 43820 |
| 2026-06-02 | 51.28 | $0.00 | 43820 |
| 2026-06-01 | 51.28 | $0.00 | 43820 |
| 2026-05-29 | 51.28 | $0.00 | 43820 |
| 2026-05-28 | 51.28 | $0.00 | 43820 |
| 2026-05-27 | 51.28 | $0.00 | 43820 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 43820 |
| 2026-05-21 | 51.28 | $0.00 | 43820 |
| 2026-05-20 | 51.28 | $0.00 | 43820 |
| 2026-05-19 | 51.28 | $0.00 | 43820 |
| 2026-05-18 | 51.28 | $0.00 | 43820 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 49000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 43820 |
| 2026-05-11 | 51.28 | $0.00 | 43820 |
| 2026-05-08 | 51.28 | $0.00 | 43820 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 43820 |
| 2026-05-05 | 51.28 | $0.00 | 43820 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 43820 |
| 2026-04-30 | 1.28 | $0.00 | 43820 |
| 2026-04-29 | 51.28 | $0.00 | 43820 |
| 2026-04-28 | 51.28 | $0.00 | 43820 |
| 2026-04-27 | 51.28 | $0.00 | 43820 |
| 2026-04-24 | 51.28 | $0.00 | 43820 |
| 2026-04-23 | 51.28 | $0.00 | 43820 |
| 2026-04-22 | 51.28 | $0.00 | 43820 |
| 2026-04-21 | 51.28 | $0.00 | 43820 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 43820 |
| 2026-04-16 | 51.28 | $0.00 | 43820 |
| 2026-04-15 | 51.28 | $0.00 | 43820 |
| 2026-04-14 | 51.28 | $0.00 | 43820 |
| 2026-04-13 | 51.28 | $0.00 | 43820 |
| 2026-04-10 | 51.28 | $0.00 | 43820 |
| 2026-04-09 | 51.28 | $0.00 | 43820 |
| 2026-04-08 | 51.28 | $0.00 | 43820 |
| 2026-04-07 | 51.28 | $0.00 | 43820 |
| 2026-04-06 | 51.28 | $0.00 | 43820 |
| 2026-04-02 | 51.28 | $0.00 | 43820 |
| 2026-04-01 | 51.28 | $0.00 | 43820 |
| 2026-03-31 | 51.28 | $0.00 | 43820 |
| 2026-03-30 | 51.28 | $0.00 | 43820 |
| 2026-03-27 | 51.28 | $0.00 | 43820 |
| 2026-03-26 | 51.28 | $0.00 | 43820 |
| 2026-03-25 | 51.28 | $0.00 | 43820 |
| 2026-03-24 | 51.28 | $0.00 | 43820 |
| 2026-03-23 | 51.28 | $0.00 | 43820 |
| 2026-03-20 | 51.28 | $0.00 | 43820 |
| 2026-03-19 | 51.28 | $0.00 | 43820 |
| 2026-03-18 | 51.28 | $0.00 | 43820 |
| 2026-03-17 | 51.28 | $0.00 | 43820 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 43820 |
| 2026-03-12 | 51.28 | $0.00 | 43820 |
| 2026-03-11 | 51.28 | $0.00 | 43820 |
| 2026-03-10 | 51.28 | $0.00 | 43820 |
| 2026-03-09 | 51.28 | $0.00 | 43820 |
| 2026-03-06 | 51.28 | $0.00 | 43820 |
| 2026-03-05 | 51.28 | $0.00 | 43820 |
| 2026-03-04 | 51.28 | $0.00 | 43820 |
| 2026-03-03 | 51.28 | $0.00 | 43820 |
| 2026-03-02 | 51.28 | $0.00 | 43820 |
| 2026-02-27 | 51.28 | $0.00 | 43820 |
| 2026-02-26 | 51.28 | $0.00 | 43820 |
| 2026-02-25 | 51.28 | $0.00 | 43820 |
| 2026-02-24 | 51.28 | $0.00 | 43820 |
| 2026-02-23 | 51.28 | $0.00 | 43820 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 43820 |
| 2026-02-04 | 51.28 | $0.00 | 43820 |
| 2026-02-03 | 51.28 | $0.00 | 43820 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 43820 |
| 2026-01-28 | 51.28 | $0.00 | 43820 |
| 2026-01-27 | 51.28 | $0.00 | 43820 |
| 2026-01-26 | 51.28 | $0.00 | 43820 |
| 2026-01-23 | 51.28 | $0.00 | 43820 |
| 2026-01-22 | 51.28 | $0.00 | 43820 |
| 2026-01-21 | 51.28 | $0.00 | 43820 |
| 2026-01-20 | 51.28 | $0.00 | 43820 |
| 2026-01-16 | 51.28 | $0.00 | 43820 |
| 2026-01-15 | 51.28 | $0.00 | 43820 |
| 2026-01-14 | 51.28 | $0.00 | 43820 |
| 2026-01-13 | 51.28 | $0.00 | 43820 |
| 2026-01-12 | 51.28 | $0.00 | 43820 |
| 2026-01-09 | 51.28 | $0.00 | 43820 |
| 2026-01-08 | 51.28 | $0.00 | 43820 |
| 2026-01-07 | 51.28 | $0.00 | 43820 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 43820 |
| 2026-01-02 | 51.28 | $0.00 | 43820 |
| 2025-12-31 | 51.28 | $0.00 | 43820 |
| 2025-12-30 | 51.28 | $0.00 | 43820 |
| 2025-12-29 | 51.28 | $0.00 | 43820 |
| 2025-12-26 | 51.28 | $0.00 | 43820 |
| 2025-12-24 | 0.01 | $0.00 | 43820 |
| 2025-12-23 | 46.22 | $0.00 | 43820 |
| 2025-12-22 | 46.22 | $0.00 | 43820 |
| 2025-12-19 | 46.22 | $0.00 | 43820 |
| 2025-12-18 | 46.22 | $0.00 | 43820 |
| 2025-12-17 | 46.22 | $0.00 | 43820 |
| 2025-12-16 | 46.22 | $0.00 | 43820 |
| 2025-12-15 | 46.22 | $0.00 | — |
| 2025-12-12 | 46.22 | $0.00 | — |
| 2025-12-11 | 46.22 | $0.00 | — |
| 2025-12-10 | 46.22 | $0.00 | 43820 |
| 2025-12-09 | 46.22 | $0.00 | 43820 |
| 2025-12-08 | 46.22 | $0.00 | 43820 |
| 2025-12-05 | 46.22 | $0.00 | 43820 |
| 2025-12-04 | 46.22 | $0.00 | 43820 |
| 2025-12-03 | 46.22 | $0.00 | 43820 |
| 2025-12-02 | 46.22 | $0.00 | 43820 |
| 2025-12-01 | 46.22 | $0.00 | 43820 |
| 2025-11-28 | 46.22 | $0.00 | 43820 |
| 2025-11-26 | 46.22 | $0.00 | 43820 |
| 2025-11-25 | 46.22 | $0.00 | — |
| 2025-11-24 | 46.22 | $0.00 | 43820 |
| 2025-11-21 | 46.22 | $0.00 | 43820 |
| 2025-11-20 | 46.22 | $0.00 | 43820 |
| 2025-11-19 | 46.22 | $0.00 | 43820 |
| 2025-11-18 | 46.22 | $0.00 | 43820 |
| 2025-11-17 | 46.22 | $0.00 | 43820 |
| 2025-11-14 | 46.22 | $0.00 | 43820 |
| 2025-11-13 | 46.22 | $0.00 | 43820 |
| 2025-11-12 | 46.22 | $0.00 | 43820 |
| 2025-11-11 | 46.22 | $0.00 | 43820 |
| 2025-11-10 | 46.22 | $0.00 | 43820 |
| 2025-11-07 | 46.22 | $0.00 | 43820 |
| 2025-11-06 | 46.22 | $0.00 | 43820 |
| 2025-11-05 | 46.22 | $0.00 | 43820 |
| 2025-11-04 | 46.22 | $0.00 | 43820 |
| 2025-11-03 | 46.22 | $0.00 | 43820 |
| 2025-10-31 | 46.22 | $0.00 | 43820 |
| 2025-10-30 | 46.22 | $0.00 | 43820 |
| 2025-10-29 | 46.22 | $0.00 | 43820 |
| 2025-10-28 | 46.22 | $0.00 | — |
| 2025-10-27 | 46.22 | $0.00 | — |
| 2025-10-24 | 46.22 | $0.00 | — |
| 2025-10-23 | 46.22 | $0.00 | — |
| 2025-10-22 | 46.22 | $0.00 | — |
| 2025-10-21 | 46.22 | $0.00 | — |
| 2025-10-20 | 46.22 | $0.00 | — |
| 2025-10-17 | 46.22 | $0.00 | — |
| 2025-10-16 | 46.22 | $0.00 | — |
| 2025-10-15 | 46.22 | $0.00 | — |
| 2025-10-14 | 46.22 | $0.00 | — |
| 2025-10-13 | 46.22 | $0.00 | — |
| 2025-10-10 | 46.22 | $0.00 | — |
| 2025-10-09 | 46.22 | $0.00 | — |
| 2025-10-08 | 46.22 | $0.00 | — |
| 2025-10-07 | 46.22 | $0.00 | — |
| 2025-10-06 | 46.22 | $0.00 | — |
| 2025-10-03 | 46.22 | $0.00 | — |
| 2025-10-02 | 46.22 | $0.00 | — |
| 2025-10-01 | 46.22 | $0.00 | — |
| 2025-09-30 | 46.22 | $0.00 | — |
| 2025-09-29 | 46.22 | $0.00 | — |
| 2025-09-26 | 46.22 | $0.00 | — |
| 2025-09-25 | 46.22 | $0.00 | — |
| 2025-09-24 | 46.22 | $0.00 | 43820 |
| 2025-09-23 | 46.22 | $0.00 | 43820 |
| 2025-09-22 | 46.22 | $0.00 | 43820 |
| 2025-09-19 | 46.22 | $0.00 | — |
| 2025-09-18 | 46.22 | $0.00 | 15000 |
| 2025-09-17 | 46.22 | $0.00 | — |
| 2025-09-16 | 46.22 | $0.00 | 43820 |
| 2025-09-15 | 46.22 | $0.00 | — |
| 2025-09-12 | 46.22 | $0.00 | — |
| 2025-09-11 | 46.22 | $0.00 | — |
| 2025-09-10 | 46.22 | $0.00 | — |
| 2025-09-09 | 46.22 | $0.00 | — |
| 2025-09-08 | 46.22 | $0.00 | — |
| 2025-09-05 | 46.22 | $0.00 | — |
| 2025-09-04 | 46.22 | $0.00 | — |
| 2025-09-03 | 46.22 | $0.00 | — |
| 2025-09-02 | 46.22 | $0.00 | — |
| 2025-08-29 | 46.22 | $0.00 | — |
| 2025-08-28 | 46.22 | $0.00 | 43820 |
| 2025-08-27 | 46.22 | $0.00 | — |
| 2025-08-26 | 46.22 | $0.00 | — |
| 2025-08-25 | 46.22 | $0.00 | — |
| 2025-08-22 | 46.22 | $0.00 | 43820 |
| 2025-08-21 | 46.22 | $0.00 | 43820 |
| 2025-08-20 | 46.22 | $0.00 | 43820 |
| 2025-08-19 | 46.22 | $0.00 | 43820 |
| 2025-08-18 | 46.22 | $0.00 | — |
| 2025-08-15 | 46.22 | $0.00 | — |
| 2025-08-14 | 46.22 | $0.00 | — |
| 2025-08-13 | 46.22 | $0.00 | — |
| 2025-08-12 | 46.22 | $0.00 | — |
| 2025-08-11 | 46.22 | $0.00 | — |
| 2025-08-08 | 46.22 | $0.00 | — |
| 2025-08-07 | 46.22 | $0.00 | — |
| 2025-08-06 | 46.22 | $0.00 | — |
| 2025-08-05 | 46.22 | $0.00 | — |
| 2025-08-04 | 46.22 | $0.00 | — |
| 2025-08-01 | 46.22 | $0.00 | — |
| 2025-07-31 | 46.22 | $0.00 | — |
| 2025-07-30 | 46.22 | $0.00 | — |
| 2025-07-29 | 46.22 | $0.00 | — |
| 2025-07-28 | 46.22 | $0.00 | 43820 |
| 2025-07-25 | 46.22 | $0.00 | 43820 |
| 2025-07-24 | 46.22 | $0.00 | — |
| 2025-07-23 | 46.22 | $0.00 | — |
| 2025-07-22 | 46.22 | $0.00 | 43820 |
| 2025-07-21 | 46.22 | $0.00 | 43820 |
| 2025-07-18 | 46.22 | $0.00 | 43820 |
| 2025-07-17 | 46.22 | $0.00 | 43820 |
| 2025-07-16 | 46.22 | $0.00 | 43820 |
| 2025-07-15 | 46.22 | $0.00 | 43820 |
| 2025-07-14 | 46.22 | $0.00 | 43820 |
| 2025-07-11 | 46.22 | $0.00 | 43820 |
| 2025-07-10 | 46.22 | $0.00 | — |
| 2025-07-09 | 46.22 | $0.00 | 43820 |
| 2025-07-08 | 46.22 | $0.00 | 43820 |
| 2025-07-07 | 46.22 | $0.00 | 43820 |
| 2025-07-03 | 46.22 | $0.00 | — |
| 2025-07-02 | 46.22 | $0.00 | 43820 |
| 2025-07-01 | 46.22 | $0.00 | — |
| 2025-06-30 | 46.22 | $0.00 | — |
| 2025-06-27 | 46.22 | $0.00 | — |
| 2025-06-26 | 46.22 | $0.00 | — |
| 2025-06-25 | 46.22 | $0.00 | — |
| 2025-06-24 | 46.22 | $0.00 | — |
| 2025-06-23 | 46.22 | $0.00 | — |
| 2025-06-20 | 46.22 | $0.00 | — |
| 2025-06-18 | 46.22 | $0.00 | — |
| 2025-06-17 | 46.22 | $0.00 | — |
| 2025-06-16 | 46.22 | $0.00 | — |
| 2025-06-13 | 46.22 | $0.00 | — |
| 2025-06-12 | 46.22 | $0.00 | — |
| 2025-06-11 | 46.22 | $0.00 | — |
| 2025-06-10 | 46.22 | $0.00 | — |
| 2025-06-09 | 46.22 | $0.00 | — |
| 2025-06-06 | 46.22 | $0.00 | — |
| 2025-06-05 | 46.22 | $0.00 | — |
| 2025-06-04 | 46.22 | $0.00 | — |
| 2025-06-03 | 46.22 | $0.00 | — |
| 2025-06-02 | 46.22 | $0.00 | — |
| 2025-05-30 | 46.22 | $0.00 | — |
| 2025-05-29 | 46.22 | $0.00 | — |
| 2025-05-28 | 46.22 | $0.00 | — |
| 2025-05-27 | 46.22 | $0.00 | 43820 |
| 2025-05-23 | 46.22 | $0.00 | — |
| 2025-05-22 | 46.22 | $0.00 | 43820 |
| 2025-05-21 | 46.22 | $0.00 | 43820 |
| 2025-05-20 | 46.22 | $0.00 | 43820 |
| 2025-05-19 | 46.22 | $0.00 | 43820 |
| 2025-05-16 | 46.22 | $0.00 | — |
| 2025-05-15 | 46.22 | $0.00 | 43820 |
| 2025-05-14 | 46.22 | $0.00 | 43820 |
| 2025-05-13 | 46.22 | $0.00 | 43820 |
| 2025-05-12 | 46.22 | $0.00 | 43820 |
| 2025-05-09 | 46.22 | $0.00 | — |
| 2025-05-08 | 46.22 | $0.00 | 43820 |
| 2025-05-07 | 46.22 | $0.00 | — |
| 2025-05-06 | 46.22 | $0.00 | — |
| 2025-05-05 | 46.22 | $0.00 | — |
| 2025-05-02 | 46.22 | $0.00 | — |
| 2025-05-01 | 46.22 | $0.00 | 43820 |
| 2025-04-30 | 46.22 | $0.00 | 43820 |
| 2025-04-29 | 46.22 | $0.00 | 43820 |
| 2025-04-28 | 46.22 | $0.00 | 43820 |
| 2025-04-25 | 46.22 | $0.00 | — |
| 2025-04-24 | 46.22 | $0.00 | 43820 |
| 2025-04-23 | 46.22 | $0.00 | 43820 |
| 2025-04-22 | 46.22 | $0.00 | 43820 |
| 2025-04-21 | 46.22 | $0.00 | 43820 |
| 2025-04-17 | 46.22 | $0.00 | — |
| 2025-04-16 | 46.22 | $0.00 | 43820 |
| 2025-04-15 | 46.22 | $0.00 | 43820 |
| 2025-04-14 | 46.22 | $0.00 | 43820 |
| 2025-04-11 | 46.22 | $0.00 | — |
| 2025-04-10 | 46.22 | $0.00 | 43820 |
| 2025-04-09 | 46.22 | $0.00 | 43820 |
| 2025-04-08 | 46.22 | $0.00 | 43820 |
| 2025-04-07 | 46.22 | $0.00 | 43820 |
| 2025-04-04 | 46.22 | $0.00 | — |
| 2025-04-03 | 46.22 | $0.00 | 43820 |
| 2025-04-02 | 46.22 | $0.00 | 43820 |
| 2025-04-01 | 46.22 | $0.00 | 43820 |
| 2025-03-31 | 46.22 | $0.00 | 43820 |
| 2025-03-28 | 46.22 | $0.00 | — |
| 2025-03-27 | 46.22 | $0.00 | 43820 |
| 2025-03-26 | 1.29 | $0.00 | 43820 |
| 2025-03-25 | 6.25 | $0.00 | 43820 |
| 2025-03-24 | 6.25 | $0.00 | 43820 |
| 2025-03-21 | 6.25 | $0.00 | — |
| 2025-03-20 | 6.25 | $0.00 | 43820 |
| 2025-03-19 | 6.25 | $0.00 | 43820 |
| 2025-03-18 | 6.25 | $0.00 | 43820 |
| 2025-03-17 | 6.25 | $0.00 | 43820 |
| 2025-03-14 | 6.25 | $0.00 | — |
| 2025-03-13 | 6.25 | $0.00 | 43820 |
| 2025-03-12 | 6.25 | $0.00 | 43820 |
| 2025-03-11 | 6.25 | $0.00 | 43820 |
| 2025-03-10 | 6.25 | $0.00 | 43820 |
| 2025-03-07 | 6.25 | $0.00 | — |
| 2025-03-06 | 6.25 | $0.00 | 43820 |
| 2025-03-05 | 6.25 | $0.00 | 43820 |
| 2025-03-04 | 6.25 | $0.00 | 43820 |
| 2025-03-03 | 6.25 | $0.00 | — |
| 2025-02-28 | 6.25 | $0.00 | — |
| 2025-02-27 | 6.25 | $0.00 | 43820 |
| 2025-02-26 | 6.25 | $0.00 | 43820 |
| 2025-02-25 | 6.25 | $0.00 | 43820 |
| 2025-02-24 | 6.25 | $0.00 | 43820 |
| 2025-02-21 | 6.25 | $0.00 | — |
| 2025-02-20 | 6.25 | $0.00 | 43820 |
| 2025-02-19 | 6.25 | $0.00 | 43820 |
| 2025-02-18 | 6.25 | $0.00 | 43820 |
| 2025-02-14 | 6.25 | $0.00 | — |
| 2025-02-13 | 6.25 | $0.00 | 43820 |
| 2025-02-12 | 6.25 | $0.00 | 183752 |
| 2025-02-11 | 51.27 | $0.00 | 4 |
| 2025-02-10 | 51.27 | $0.00 | 4 |
| 2025-02-07 | 51.27 | $0.00 | 4 |
| 2025-02-06 | 51.27 | $0.00 | — |
| 2025-02-05 | 51.27 | $0.00 | — |
| 2025-02-04 | 51.27 | $0.00 | — |
| 2025-02-03 | 51.27 | $0.00 | — |
| 2025-01-31 | 51.27 | $0.00 | — |
| 2025-01-30 | 51.27 | $0.00 | — |
| 2025-01-29 | 51.27 | $0.00 | — |
| 2025-01-28 | 51.27 | $0.00 | 4 |
| 2025-01-27 | 51.27 | $0.00 | — |
| 2025-01-24 | 51.27 | $0.00 | — |
| 2025-01-23 | 51.27 | $0.00 | 4 |
| 2025-01-22 | 51.27 | $0.00 | 4 |
| 2025-01-21 | 51.27 | $0.00 | — |
| 2025-01-17 | 51.27 | $0.00 | — |
| 2025-01-16 | 51.27 | $0.00 | — |
| 2025-01-15 | 51.27 | $0.00 | — |
| 2025-01-14 | 51.27 | $0.00 | — |
| 2025-01-13 | 51.27 | $0.00 | 4 |
| 2025-01-10 | 51.27 | $0.00 | — |
| 2025-01-08 | 51.27 | $0.00 | — |
| 2025-01-07 | 51.27 | $0.00 | 4 |
| 2025-01-06 | 51.27 | $0.00 | 4 |
| 2025-01-03 | 51.27 | $0.00 | — |
| 2025-01-02 | 51.27 | $0.00 | 4 |
| 2024-12-31 | 51.27 | $0.00 | 4 |
| 2024-12-30 | 51.27 | $0.00 | 4 |
| 2024-12-27 | 51.27 | $0.00 | 4 |
| 2024-12-26 | 51.27 | $0.00 | 4 |
| 2024-12-24 | 51.27 | $0.00 | 4 |
| 2024-12-23 | 51.27 | $0.00 | 4 |
| 2024-12-20 | 51.27 | $0.00 | 4 |
| 2024-12-19 | 51.27 | $0.00 | 4 |
| 2024-12-18 | 51.27 | $0.00 | 4 |
| 2024-12-17 | 51.27 | $0.00 | 4 |
| 2024-12-16 | 51.27 | $0.00 | 4 |
| 2024-12-13 | 51.27 | $0.00 | 4 |
| 2024-12-12 | 51.27 | $0.00 | 4 |
| 2024-12-11 | 51.27 | $0.00 | — |
| 2024-12-10 | 51.27 | $0.00 | — |
| 2024-12-09 | 51.27 | $0.00 | — |
| 2024-12-06 | 51.27 | $0.00 | — |
| 2024-12-05 | 51.27 | $0.00 | — |
| 2024-12-04 | 51.27 | $0.00 | — |
| 2024-12-03 | 51.27 | $0.00 | — |
| 2024-12-02 | 51.27 | $0.00 | — |
| 2024-11-29 | 51.27 | $0.00 | — |
| 2024-11-27 | 51.27 | $0.00 | — |
| 2024-11-26 | 51.27 | $0.00 | — |
| 2024-11-25 | 51.27 | $0.00 | — |
| 2024-11-22 | 51.27 | $0.00 | — |
| 2024-11-21 | 51.27 | $0.00 | — |
| 2024-11-20 | 51.27 | $0.00 | — |
| 2024-11-19 | 51.27 | $0.00 | — |
| 2024-11-18 | 51.27 | $0.00 | — |
| 2024-11-15 | 51.27 | $0.00 | — |
| 2024-11-14 | 51.27 | $0.00 | — |
| 2024-11-13 | 51.27 | $0.00 | — |
| 2024-08-01 | 51.27 | $0.00 | 4 |
| 2024-07-31 | 51.27 | $0.00 | 4 |
| 2024-07-30 | 51.27 | $0.00 | 4 |
| 2024-07-29 | 51.27 | $0.00 | 4 |
| 2024-07-26 | 51.27 | $0.00 | 4 |
| 2024-07-12 | 0.27 | $0.00 | 25000 |
| 2023-05-23 | 46.97 | $0.00 | — |
| 2023-05-22 | 46.97 | $0.00 | — |
| 2023-05-19 | 46.97 | $0.00 | — |
| 2023-05-18 | 46.97 | $0.00 | — |
| 2023-05-17 | 46.97 | $0.00 | — |
| 2023-05-16 | 46.97 | $0.00 | — |
| 2023-05-15 | 46.97 | $0.00 | — |
| 2023-05-12 | 46.97 | $0.00 | — |
| 2023-05-11 | 46.97 | $0.00 | — |
| 2023-05-10 | 46.97 | $0.00 | — |
| 2023-05-09 | 46.97 | $0.00 | — |
| 2023-05-08 | 46.97 | $0.00 | — |
| 2023-05-05 | 46.97 | $0.00 | — |
| 2023-05-04 | 46.97 | $0.00 | — |
| 2023-05-03 | 46.97 | $0.00 | — |
| 2023-05-02 | 46.97 | $0.00 | — |
| 2023-05-01 | 46.97 | $0.00 | 200 |
| 2023-04-28 | 46.97 | $0.00 | — |
| 2023-04-27 | 46.97 | $0.00 | — |
| 2023-04-26 | 46.97 | $0.00 | — |
| 2023-04-25 | 46.97 | $0.00 | — |
| 2023-04-24 | 46.97 | $0.00 | — |
| 2023-04-21 | 46.97 | $0.00 | — |
| 2023-04-20 | 46.97 | $0.00 | — |
| 2023-04-19 | 46.97 | $0.00 | — |
| 2023-04-18 | 46.97 | $0.00 | — |
| 2023-04-17 | 46.97 | $0.00 | — |
| 2023-04-14 | 46.97 | $0.00 | — |
| 2023-04-13 | 46.97 | $0.00 | — |
| 2023-04-12 | 46.97 | $0.00 | — |
| 2023-04-11 | 46.97 | $0.00 | — |
| 2023-04-10 | 46.97 | $0.00 | — |
| 2023-04-06 | 46.97 | $0.00 | — |
| 2023-04-05 | 46.97 | $0.00 | — |
| 2023-04-04 | 46.97 | $0.00 | — |
| 2023-04-03 | 46.97 | $0.00 | — |
| 2023-03-31 | 46.97 | $0.00 | — |
| 2023-03-30 | 46.97 | $0.00 | — |
| 2023-03-29 | 46.97 | $0.00 | — |
| 2023-03-28 | 46.97 | $0.00 | — |
| 2023-03-27 | 46.97 | $0.00 | — |
| 2023-03-24 | 46.97 | $0.00 | — |
| 2023-03-23 | 46.97 | $0.00 | — |
| 2023-03-22 | 46.97 | $0.00 | — |
| 2023-03-21 | 46.97 | $0.00 | — |
| 2023-03-20 | 46.97 | $0.00 | — |
| 2023-03-17 | 46.97 | $0.00 | — |
| 2023-03-16 | 46.97 | $0.00 | — |
| 2023-03-15 | 46.97 | $0.00 | — |
| 2023-03-14 | 46.97 | $0.00 | — |
| 2023-03-13 | 46.97 | $0.00 | — |
| 2023-03-10 | 46.97 | $0.00 | — |
| 2023-03-09 | 46.97 | $0.00 | — |
| 2023-03-08 | 46.97 | $0.00 | — |
| 2023-03-07 | 46.97 | $0.00 | — |
| 2023-03-06 | 46.97 | $0.00 | — |
| 2023-03-03 | 46.97 | $0.00 | — |
| 2023-03-02 | 46.97 | $0.00 | — |
| 2023-03-01 | 46.97 | $0.00 | — |
| 2023-02-28 | 46.97 | $0.00 | — |
| 2023-02-27 | 46.97 | $0.00 | — |
| 2023-02-24 | 46.97 | $0.00 | — |
| 2023-02-23 | 46.97 | $0.00 | — |
| 2023-02-22 | 46.97 | $0.00 | — |
| 2023-02-21 | 46.97 | $0.00 | — |
| 2023-02-17 | 46.97 | $0.00 | — |
| 2023-02-16 | 46.97 | $0.00 | — |
| 2023-02-15 | 46.97 | $0.00 | — |
| 2023-02-14 | 46.97 | $0.00 | — |
| 2023-02-13 | 46.97 | $0.00 | — |
| 2023-02-10 | 46.97 | $0.00 | — |
| 2023-02-09 | 46.97 | $0.00 | — |
| 2023-02-08 | 46.97 | $0.00 | — |
| 2023-02-07 | 46.97 | $0.00 | — |
| 2023-02-06 | 46.97 | $0.00 | — |
| 2023-02-03 | 46.97 | $0.00 | — |
| 2023-02-02 | 46.97 | $0.00 | — |
| 2023-02-01 | 46.97 | $0.00 | — |
| 2023-01-31 | 46.97 | $0.00 | 10000 |
| 2023-01-30 | 46.97 | $0.00 | — |
| 2023-01-27 | 46.97 | $0.00 | — |
| 2023-01-26 | 46.97 | $0.00 | 30000 |
| 2023-01-25 | 46.97 | $0.00 | — |
| 2023-01-24 | 46.97 | $0.00 | — |
| 2023-01-23 | 46.97 | $0.00 | — |
| 2023-01-20 | 46.97 | $0.00 | — |
| 2023-01-19 | 46.97 | $0.00 | — |
| 2023-01-18 | 46.97 | $0.00 | — |
| 2023-01-17 | 46.97 | $0.00 | — |
| 2023-01-13 | 46.97 | $0.00 | — |
| 2023-01-12 | 46.97 | $0.00 | — |
| 2023-01-11 | 46.97 | $0.00 | — |
| 2023-01-10 | 46.97 | $0.00 | — |
| 2023-01-09 | 46.97 | $0.00 | — |
| 2023-01-06 | 46.97 | $0.00 | — |
| 2023-01-05 | 46.97 | $0.00 | — |
| 2023-01-04 | 46.97 | $0.00 | — |
| 2023-01-03 | 46.97 | $0.00 | — |
| 2022-12-30 | 46.97 | $0.00 | — |
| 2022-12-29 | 46.97 | $0.00 | — |
| 2022-12-28 | 46.97 | $0.00 | — |
| 2022-12-27 | 46.97 | $0.00 | — |
| 2022-12-23 | 46.97 | $0.00 | — |
| 2022-12-22 | 46.97 | $0.00 | — |
| 2022-12-21 | 46.97 | $0.00 | — |
| 2022-12-20 | 46.97 | $0.00 | — |
| 2022-12-19 | 46.97 | $0.00 | — |
| 2022-12-16 | 46.97 | $0.00 | — |
| 2022-12-15 | 46.97 | $0.00 | — |
| 2022-12-14 | 46.97 | $0.00 | — |
| 2022-12-13 | 46.97 | $0.00 | — |
| 2022-12-12 | 46.97 | $0.00 | — |
| 2022-12-09 | 46.97 | $0.00 | — |
| 2022-12-08 | 46.97 | $0.00 | — |
| 2022-12-07 | 46.97 | $0.00 | — |
| 2022-12-06 | 46.97 | $0.00 | — |
| 2022-12-05 | 46.97 | $0.00 | — |
| 2022-12-02 | 46.97 | $0.00 | — |
| 2022-12-01 | 46.97 | $0.00 | — |
| 2022-11-30 | 46.97 | $0.00 | — |
| 2022-11-29 | 46.97 | $0.00 | — |
| 2022-11-28 | 46.97 | $0.00 | — |
| 2022-11-25 | 46.97 | $0.00 | — |
| 2022-11-23 | 46.97 | $0.00 | — |
| 2022-11-22 | 46.97 | $0.00 | — |
| 2022-11-21 | 46.97 | $0.00 | — |
| 2022-11-18 | 46.97 | $0.00 | — |
| 2022-11-17 | 46.97 | $0.00 | — |
| 2022-11-16 | 46.97 | $0.00 | — |
| 2022-11-15 | 46.97 | $0.00 | — |
| 2022-11-14 | 46.97 | $0.00 | 55385 |
| 2022-11-11 | 46.97 | $0.00 | — |
| 2022-11-10 | 46.97 | $0.00 | — |
| 2022-11-09 | 46.97 | $0.00 | — |
| 2022-11-08 | 46.97 | $0.00 | — |
| 2022-11-07 | 46.97 | $0.00 | — |
| 2022-11-04 | 46.97 | $0.00 | — |
| 2022-11-03 | 46.97 | $0.00 | 5000 |
| 2022-11-02 | 46.97 | $0.00 | — |
| 2022-11-01 | 46.97 | $0.00 | — |
| 2022-10-31 | 46.97 | $0.00 | — |
| 2022-10-28 | 46.97 | $0.00 | — |
| 2022-10-27 | 46.97 | $0.00 | — |
| 2022-10-26 | 46.97 | $0.00 | — |
| 2022-10-25 | 46.97 | $0.00 | — |
| 2022-10-24 | 46.97 | $0.00 | — |
| 2022-10-21 | 46.97 | $0.00 | — |
| 2022-10-20 | 46.97 | $0.00 | — |
| 2022-10-19 | 46.97 | $0.00 | 284 |
| 2022-10-18 | 49.05 | $0.00 | — |
| 2022-10-17 | 49.05 | $0.00 | — |
| 2022-10-14 | 49.05 | $0.00 | — |
| 2022-10-13 | 49.05 | $0.00 | — |
| 2022-10-12 | 49.05 | $0.00 | — |
| 2022-10-11 | 49.05 | $0.00 | — |
| 2022-10-10 | 49.05 | $0.00 | — |
| 2022-10-07 | 49.05 | $0.00 | — |
| 2022-10-06 | 49.05 | $0.00 | — |
| 2022-10-05 | 49.05 | $0.00 | 15000 |
| 2022-10-04 | 62.24 | $0.00 | 200 |
| 2022-10-03 | 47.01 | $0.00 | — |
| 2022-09-30 | 47.01 | $0.00 | — |
| 2022-09-29 | 47.01 | $0.00 | — |
| 2022-09-28 | 47.01 | $0.00 | — |
| 2022-09-27 | 47.01 | $0.00 | — |
| 2022-09-26 | 47.01 | $0.00 | — |
| 2022-09-23 | 47.01 | $0.00 | — |
| 2022-09-22 | 47.01 | $0.00 | — |
| 2022-09-21 | 47.01 | $0.00 | — |
| 2022-09-20 | 47.01 | $0.00 | — |
| 2022-09-19 | 47.01 | $0.00 | — |
| 2022-09-16 | 47.01 | $0.00 | 530 |
| 2022-09-15 | 75.26 | $0.00 | — |
| 2022-09-14 | 75.26 | $0.00 | 1827 |
| 2022-09-13 | 45.95 | $0.00 | — |
| 2022-09-12 | 45.95 | $0.00 | — |
| 2022-09-09 | 45.95 | $0.00 | 11270 |
| 2022-09-08 | 45.95 | $0.00 | 3270 |
| 2022-09-07 | 45.95 | $0.00 | — |
| 2022-09-06 | 45.95 | $0.00 | — |
| 2022-09-02 | 45.95 | $0.00 | — |
| 2022-09-01 | 45.95 | $0.00 | — |
| 2022-08-31 | 45.95 | $0.00 | — |
| 2022-08-30 | 45.95 | $0.00 | 10000 |
| 2022-08-29 | 80.00 | $0.00 | 156 |
| 2022-08-26 | 32.42 | $0.00 | — |
| 2022-08-25 | 32.42 | $0.00 | — |
| 2022-08-24 | 32.42 | $0.00 | — |
| 2022-08-23 | 32.42 | $0.00 | — |
| 2022-08-22 | 32.42 | $0.00 | — |
| 2022-08-19 | 32.42 | $0.00 | — |
| 2022-08-18 | 32.42 | $0.00 | — |
| 2022-08-17 | 32.42 | $0.00 | — |
| 2022-08-16 | 32.42 | $0.00 | — |
| 2022-08-15 | 32.42 | $0.00 | — |
| 2022-08-12 | 32.42 | $0.00 | — |
| 2022-08-11 | 32.42 | $0.00 | — |
| 2022-08-10 | 32.42 | $0.00 | 8078 |
| 2022-08-09 | 32.42 | $0.00 | — |
| 2022-08-08 | 32.42 | $0.00 | — |
| 2022-08-05 | 32.42 | $0.00 | — |
| 2022-08-04 | 32.42 | $0.00 | — |
| 2022-08-03 | 32.42 | $0.00 | — |
| 2022-08-02 | 32.42 | $0.00 | — |
| 2022-08-01 | 32.42 | $0.00 | — |
| 2022-07-29 | 32.42 | $0.00 | — |
| 2022-07-28 | 32.42 | $0.00 | 19082 |
| 2022-07-27 | 32.42 | $0.00 | — |
| 2022-07-26 | 32.42 | $0.00 | — |
| 2022-07-25 | 32.42 | $0.00 | — |
| 2022-07-22 | 32.42 | $0.00 | — |
| 2022-07-21 | 32.42 | $0.00 | — |
| 2022-07-20 | 32.42 | $0.00 | — |
| 2022-07-19 | 32.42 | $0.00 | — |
| 2022-07-18 | 32.42 | $0.00 | — |
| 2022-07-15 | 32.42 | $0.00 | — |
| 2022-07-14 | 32.42 | $0.00 | — |
| 2022-07-13 | 32.42 | $0.00 | — |
| 2022-07-12 | 32.42 | $0.00 | — |
| 2022-07-11 | 32.42 | $0.00 | 1924 |
| 2022-07-08 | 32.42 | $0.00 | — |
| 2022-07-07 | 32.42 | $0.00 | 100 |
| 2022-07-06 | 32.42 | $0.00 | — |
| 2022-07-05 | 32.42 | $0.00 | — |
| 2022-07-01 | 32.42 | $0.00 | 79881 |
| 2022-06-30 | 32.42 | $0.00 | 45991 |
| 2022-06-29 | 47.14 | $0.00 | — |
| 2022-06-28 | 47.14 | $0.00 | 769 |
| 2022-06-27 | 47.14 | $0.00 | — |
| 2022-06-24 | 47.14 | $0.00 | 100 |
| 2022-06-23 | 47.14 | $0.00 | — |
| 2022-06-22 | 47.14 | $0.00 | — |
| 2022-06-21 | 47.14 | $0.00 | — |
| 2022-06-17 | 47.14 | $0.00 | — |
| 2022-06-16 | 47.14 | $0.00 | 100 |
| 2022-06-15 | 47.14 | $0.00 | 3000 |
| 2022-06-14 | 47.14 | $0.00 | 19231 |
| 2022-06-13 | 90.24 | $0.00 | — |
| 2022-06-10 | 90.24 | $0.00 | 162 |
| 2022-06-09 | 44.15 | $0.00 | 116 |
| 2022-06-08 | 44.15 | $0.00 | — |
| 2022-06-07 | 44.15 | $0.00 | — |
| 2022-06-06 | 44.15 | $0.00 | 15000 |
| 2022-06-03 | 44.15 | $0.00 | 10000 |
| 2022-06-02 | 44.15 | $0.00 | — |
| 2022-06-01 | 44.15 | $0.00 | — |
| 2022-05-31 | 44.15 | $0.00 | — |
| 2022-05-27 | 44.15 | $0.00 | — |
| 2022-05-26 | 44.15 | $0.00 | 3847 |
| 2022-05-25 | 44.15 | $0.00 | — |
| 2022-05-24 | 44.15 | $0.00 | — |
| 2022-05-23 | 44.15 | $0.00 | 250000 |
| 2022-05-20 | 44.15 | $0.00 | — |
| 2022-05-19 | 44.15 | $0.00 | 209666 |
| 2022-05-18 | 62.67 | $0.00 | — |
| 2022-05-17 | 62.67 | $0.00 | — |
| 2022-05-16 | 62.67 | $0.00 | — |
| 2022-05-13 | 62.67 | $0.00 | — |
| 2022-05-12 | 62.67 | $0.00 | — |
| 2022-05-11 | 62.67 | $0.00 | 1000 |
| 2022-05-10 | 46.03 | $0.00 | 160000 |
| 2022-05-09 | 46.03 | $0.00 | — |
| 2022-05-06 | 46.03 | $0.00 | — |
| 2022-05-05 | 46.03 | $0.00 | — |
| 2022-05-04 | 46.03 | $0.00 | — |
| 2022-05-03 | 46.03 | $0.00 | — |
| 2022-05-02 | 46.03 | $0.00 | — |
| 2022-04-29 | 46.03 | $0.00 | — |
| 2022-04-28 | 46.03 | $0.00 | — |
| 2022-04-27 | 46.03 | $0.00 | — |
| 2022-04-26 | 46.03 | $0.00 | — |
| 2022-04-25 | 46.03 | $0.00 | — |
| 2022-04-22 | 46.03 | $0.00 | — |
| 2022-04-21 | 46.03 | $0.00 | — |
| 2022-04-20 | 46.03 | $0.00 | 417 |
| 2022-04-19 | 46.03 | $0.00 | — |
| 2022-04-18 | 46.03 | $0.00 | — |
| 2022-04-14 | 46.03 | $0.00 | 1000 |
| 2022-04-13 | 46.03 | $0.00 | — |
| 2022-04-12 | 46.03 | $0.00 | — |
| 2022-04-11 | 46.03 | $0.00 | — |
| 2022-04-08 | 46.03 | $0.00 | — |
| 2022-04-07 | 46.03 | $0.00 | 25862 |
| 2022-04-06 | 46.03 | $0.00 | 9270 |
| 2022-04-05 | 43.06 | $0.00 | — |
| 2022-04-04 | 43.06 | $0.00 | — |
| 2022-04-01 | 43.06 | $0.00 | — |
| 2022-03-31 | 43.06 | $0.00 | — |
| 2022-03-30 | 43.06 | $0.00 | 5000 |
| 2022-03-29 | 43.06 | $0.00 | — |
| 2022-03-28 | 43.06 | $0.00 | — |
| 2022-03-25 | 43.06 | $0.00 | — |
| 2022-03-24 | 43.06 | $0.00 | — |
| 2022-03-23 | 43.06 | $0.00 | — |
| 2022-03-22 | 43.06 | $0.00 | — |
| 2022-03-21 | 43.06 | $0.00 | — |
| 2022-03-18 | 43.06 | $0.00 | — |
| 2022-03-17 | 43.06 | $0.00 | — |
| 2022-03-16 | 43.06 | $0.00 | — |
| 2022-03-15 | 43.06 | $0.00 | — |
| 2022-03-14 | 43.06 | $0.00 | 10000 |
| 2022-03-11 | 43.06 | $0.00 | 231 |
| 2022-03-10 | 43.06 | $0.00 | — |
| 2022-03-09 | 43.06 | $0.00 | 100 |
| 2022-03-08 | 59.45 | $0.00 | 10000 |
| 2022-03-07 | 77.45 | $0.00 | — |
| 2022-03-04 | 77.45 | $0.00 | — |
| 2022-03-03 | 77.45 | $0.00 | — |
| 2022-03-02 | 77.45 | $0.00 | — |
| 2022-03-01 | 77.45 | $0.00 | 570729 |
| 2022-02-28 | 86.46 | $0.00 | — |
| 2022-02-25 | 86.46 | $0.00 | 644527 |
| 2022-02-24 | 75.56 | $0.00 | — |
| 2022-02-23 | 75.56 | $0.00 | — |
| 2022-02-22 | 75.56 | $0.00 | — |
| 2022-02-18 | 75.56 | $0.00 | — |
| 2022-02-17 | 75.56 | $0.00 | — |
| 2022-02-16 | 75.56 | $0.00 | 100 |
| 2022-02-15 | 48.89 | $0.00 | — |
| 2022-02-14 | 48.89 | $0.00 | — |
| 2022-02-11 | 48.89 | $0.00 | — |
| 2022-02-10 | 48.89 | $0.00 | — |
| 2022-02-09 | 48.89 | $0.00 | — |
| 2022-02-08 | 48.89 | $0.00 | — |
| 2022-02-07 | 48.89 | $0.00 | — |
| 2022-02-04 | 48.89 | $0.00 | — |
| 2022-02-03 | 48.89 | $0.00 | — |
| 2022-02-02 | 48.89 | $0.00 | — |
| 2022-02-01 | 48.89 | $0.00 | — |
| 2022-01-31 | 48.89 | $0.00 | 25000 |
| 2022-01-28 | 46.80 | $0.00 | — |
| 2022-01-27 | 46.80 | $0.00 | — |
| 2022-01-26 | 46.80 | $0.00 | — |
| 2022-01-25 | 46.80 | $0.00 | — |
| 2022-01-24 | 46.80 | $0.00 | 200000 |
| 2022-01-21 | 46.80 | $0.00 | 2000 |
| 2022-01-20 | 46.80 | $0.00 | — |
| 2022-01-19 | 46.80 | $0.00 | — |
| 2022-01-18 | 46.80 | $0.00 | — |
| 2022-01-14 | 46.80 | $0.00 | — |
| 2022-01-13 | 46.80 | $0.00 | — |
| 2022-01-12 | 46.80 | $0.00 | — |
| 2022-01-11 | 46.80 | $0.00 | — |
| 2022-01-10 | 46.80 | $0.00 | — |
| 2022-01-07 | 46.80 | $0.00 | — |
| 2022-01-06 | 46.80 | $0.00 | 2000 |
| 2022-01-05 | 45.83 | $0.00 | — |
| 2022-01-04 | 45.83 | $0.00 | 15687 |
| 2022-01-03 | 45.83 | $0.00 | — |
| 2021-12-31 | 45.83 | $0.00 | 380000 |
| 2021-12-30 | 45.01 | $0.00 | 41431 |
| 2021-12-29 | 76.36 | $0.00 | 1039 |
| 2021-12-28 | 30.09 | $0.00 | 520 |
| 2021-12-27 | 30.09 | $0.00 | 40858 |
| 2021-12-23 | 25.47 | $0.00 | 190001 |
| 2021-12-22 | 40.86 | $0.00 | — |
| 2021-12-21 | 40.86 | $0.00 | — |
| 2021-12-20 | 40.86 | $0.00 | — |
| 2021-12-17 | 40.86 | $0.00 | — |
| 2021-12-16 | 40.86 | $0.00 | — |
| 2021-12-15 | 40.86 | $0.00 | — |
| 2021-12-14 | 40.86 | $0.00 | — |
| 2021-12-13 | 40.86 | $0.00 | — |
| 2021-12-10 | 40.86 | $0.00 | — |
| 2021-12-09 | 40.86 | $0.00 | — |
| 2021-12-08 | 40.86 | $0.00 | 37000 |
| 2021-12-07 | 40.86 | $0.00 | 13000 |
| 2021-12-06 | 43.21 | $0.00 | 35000 |
| 2021-12-03 | 43.21 | $0.00 | — |
| 2021-12-02 | 43.21 | $0.00 | — |
| 2021-12-01 | 43.21 | $0.00 | 5050 |
| 2021-11-30 | 43.21 | $0.00 | 520 |
| 2021-11-29 | 43.21 | $0.00 | — |
| 2021-11-26 | 43.21 | $0.00 | — |
| 2021-11-24 | 43.21 | $0.00 | — |
| 2021-11-23 | 43.21 | $0.00 | — |
| 2021-11-22 | 43.21 | $0.00 | — |
| 2021-11-19 | 43.21 | $0.00 | 2000 |
| 2021-11-18 | 43.21 | $0.00 | 109450 |
| 2021-11-17 | 44.60 | $0.00 | 71701 |
| 2021-11-16 | 55.83 | $0.00 | 7001 |
| 2021-11-15 | 41.94 | $0.00 | — |
| 2021-11-12 | 41.94 | $0.00 | 14000 |
| 2021-11-11 | 44.02 | $0.00 | 1400 |
| 2021-11-10 | 41.25 | $0.00 | — |
| 2021-11-09 | 41.25 | $0.00 | — |
| 2021-11-08 | 41.25 | $0.00 | 25000 |
| 2021-11-05 | 41.25 | $0.00 | — |
| 2021-11-04 | 41.25 | $0.00 | — |
| 2021-11-03 | 41.25 | $0.00 | 3125 |
| 2021-11-02 | 42.66 | $0.00 | — |
| 2021-11-01 | 42.66 | $0.00 | — |
| 2021-10-29 | 42.66 | $0.00 | 5000 |
| 2021-10-28 | 42.66 | $0.00 | — |
| 2021-10-27 | 42.66 | $0.00 | 1.1M |
| 2021-10-26 | 58.01 | $0.00 | 103846 |
| 2021-10-25 | 58.01 | $0.00 | — |
| 2021-10-22 | 58.01 | $0.00 | 60000 |
| 2021-10-21 | 58.01 | $0.00 | — |
| 2021-10-20 | 58.01 | $0.00 | 170 |
| 2021-10-19 | 58.01 | $0.00 | — |
| 2021-10-18 | 58.01 | $0.00 | 7000 |
| 2021-10-15 | 58.01 | $0.00 | 4113 |
| 2021-10-14 | 58.01 | $0.00 | 68650 |
| 2021-10-13 | 57.04 | $0.00 | 2308 |
| 2021-10-12 | 57.04 | $0.00 | — |
| 2021-10-11 | 57.04 | $0.00 | 10000 |
| 2021-10-08 | 57.04 | $0.00 | 17647 |
| 2021-10-07 | 62.99 | $0.00 | — |
| 2021-10-06 | 62.99 | $0.00 | 255000 |
| 2021-10-05 | 92.69 | $0.00 | — |
| 2021-10-04 | 92.69 | $0.00 | — |
| 2021-10-01 | 92.69 | $0.00 | 13000 |
| 2021-09-30 | 87.73 | $0.00 | 1.0M |
| 2021-09-29 | 75.81 | $0.00 | 30001 |
| 2021-09-28 | 83.51 | $0.00 | — |
| 2021-09-27 | 83.51 | $0.00 | 125591 |
| 2021-09-24 | 81.85 | $0.00 | — |
| 2021-09-23 | 81.85 | $0.00 | 186000 |
| 2021-09-22 | 80.48 | $0.00 | 456555 |
| 2021-09-21 | 31.15 | $0.00 | — |
| 2021-09-20 | 31.15 | $0.00 | — |
| 2021-09-17 | 31.15 | $0.00 | — |
| 2021-09-16 | 31.15 | $0.00 | — |
| 2021-09-15 | 31.15 | $0.00 | — |
| 2021-09-14 | 31.15 | $0.00 | 510463 |
| 2021-09-13 | 31.15 | $0.00 | — |
| 2021-09-10 | 31.15 | $0.00 | — |
| 2021-09-09 | 31.15 | $0.00 | — |
| 2021-09-08 | 31.15 | $0.00 | 89035 |
| 2021-09-07 | 31.15 | $0.00 | — |
| 2021-09-03 | 31.15 | $0.00 | — |
| 2021-09-02 | 31.15 | $0.00 | — |
| 2021-09-01 | 31.15 | $0.00 | 40000 |
| 2021-08-31 | 31.15 | $0.00 | — |
| 2021-08-30 | 31.15 | $0.00 | — |
| 2021-08-27 | 31.15 | $0.00 | — |
| 2021-08-26 | 31.15 | $0.00 | 46500 |
| 2021-08-25 | 31.15 | $0.00 | — |
| 2021-08-24 | 31.15 | $0.00 | 193176 |
| 2021-08-23 | 31.15 | $0.00 | — |
| 2021-08-20 | 31.15 | $0.00 | — |
| 2021-08-19 | 31.15 | $0.00 | — |
| 2021-08-18 | 31.15 | $0.00 | — |
| 2021-08-17 | 31.15 | $0.00 | 10000 |
| 2021-08-16 | 31.59 | $0.00 | 20000 |
| 2021-08-13 | 30.65 | $0.00 | — |
| 2021-08-12 | 30.65 | $0.00 | 51500 |
| 2021-08-11 | 30.65 | $0.00 | — |
| 2021-08-10 | 30.65 | $0.00 | — |
| 2021-08-09 | 30.65 | $0.00 | 7653 |
| 2021-08-06 | 30.65 | $0.00 | — |
| 2021-08-05 | 30.65 | $0.00 | — |
| 2021-08-04 | 30.65 | $0.00 | 3271 |
| 2021-08-03 | 30.65 | $0.00 | 100 |
| 2021-08-02 | 30.65 | $0.00 | — |
| 2021-07-30 | 30.65 | $0.00 | — |
| 2021-07-29 | 30.65 | $0.00 | — |
| 2021-07-28 | 30.65 | $0.00 | 9000 |
| 2021-07-27 | 30.65 | $0.00 | — |
| 2021-07-26 | 30.65 | $0.00 | 84704 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.00
Vol: 43820
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 43820 |
| 2026-07-22 | 0.00 | $0.00 | 43820 |
| 2026-07-21 | 0.00 | $0.00 | 43820 |
| 2026-07-20 | 0.00 | $0.00 | 43820 |
| 2026-07-17 | 0.00 | $0.00 | 43820 |
| 2026-07-16 | 0.00 | $0.00 | 43820 |
| 2026-07-15 | 0.00 | $0.00 | 43820 |
| 2026-07-14 | 0.00 | $0.00 | 43820 |
| 2026-07-13 | 0.00 | $0.00 | 43820 |
| 2026-07-10 | 0.00 | $0.00 | 43820 |
| 2026-07-09 | 0.00 | $0.00 | 43820 |
| 2026-07-08 | 0.00 | $0.00 | 43820 |
| 2026-07-07 | 0.00 | $0.00 | 43820 |
| 2026-07-06 | 0.00 | $0.00 | 43820 |
| 2026-07-02 | 0.00 | $0.00 | 43820 |
| 2026-07-01 | 0.00 | $0.00 | 43820 |
| 2026-06-30 | -100.00 | $0.00 | 73433 |
| 2026-06-11 | -100.00 | $0.00 | 43820 |
| 2026-06-10 | -100.00 | $0.00 | 43820 |
| 2026-06-09 | -100.00 | $0.00 | 43820 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 43820 |
| 2026-06-04 | -100.00 | $0.00 | 43820 |
| 2026-06-03 | -100.00 | $0.00 | 43820 |
| 2026-06-02 | -100.00 | $0.00 | 43820 |
| 2026-06-01 | -100.00 | $0.00 | 43820 |
| 2026-05-29 | -100.00 | $0.00 | 43820 |
| 2026-05-28 | 0.00 | $0.00 | 43820 |
| 2026-05-27 | 0.00 | $0.00 | 43820 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 43820 |
| 2026-05-21 | 0.00 | $0.00 | 43820 |
| 2026-05-20 | 0.00 | $0.00 | 43820 |
| 2026-05-19 | 0.00 | $0.00 | 43820 |
| 2026-05-18 | 0.00 | $0.00 | 43820 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 49000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 43820 |
| 2026-05-11 | 0.00 | $0.00 | 43820 |
| 2026-05-08 | 0.00 | $0.00 | 43820 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 43820 |
| 2026-05-05 | 0.00 | $0.00 | 43820 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 43820 |
| 2026-04-30 | -100.00 | $0.00 | 43820 |
| 2026-01-23 | 0.00 | $0.00 | 43820 |
| 2026-01-22 | 0.00 | $0.00 | 43820 |
| 2026-01-21 | 0.00 | $0.00 | 43820 |
| 2026-01-20 | 0.00 | $0.00 | 43820 |
| 2026-01-16 | 0.00 | $0.00 | 43820 |
| 2026-01-15 | 0.00 | $0.00 | 43820 |
| 2026-01-14 | 0.00 | $0.00 | 43820 |
| 2026-01-13 | 0.00 | $0.00 | 43820 |
| 2026-01-12 | 0.00 | $0.00 | 43820 |
| 2026-01-09 | 0.00 | $0.00 | 43820 |
| 2026-01-08 | 0.00 | $0.00 | 43820 |
| 2026-01-07 | 0.00 | $0.00 | 43820 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 43820 |
| 2026-01-02 | 0.00 | $0.00 | 43820 |
| 2025-12-31 | 0.00 | $0.00 | 43820 |
| 2025-12-30 | 0.00 | $0.00 | 43820 |
| 2025-12-29 | 0.00 | $0.00 | 43820 |
| 2025-12-26 | 0.00 | $0.00 | 43820 |
| 2025-12-24 | -100.00 | $0.00 | 43820 |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 43820 |
| 2025-09-23 | -100.00 | $0.00 | 43820 |
| 2025-09-22 | -100.00 | $0.00 | 43820 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 15000 |
| 2025-04-23 | 0.00 | $0.00 | 43820 |
| 2025-04-22 | 0.00 | $0.00 | 43820 |
| 2025-04-21 | 0.00 | $0.00 | 43820 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 43820 |
| 2025-04-15 | 0.00 | $0.00 | 43820 |
| 2025-04-14 | 0.00 | $0.00 | 43820 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 43820 |
| 2025-04-09 | 0.00 | $0.00 | 43820 |
| 2025-04-08 | 0.00 | $0.00 | 43820 |
| 2025-04-07 | 0.00 | $0.00 | 43820 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 43820 |
| 2025-04-02 | 0.00 | $0.00 | 43820 |
| 2025-04-01 | 0.00 | $0.00 | 43820 |
| 2025-03-31 | 0.00 | $0.00 | 43820 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 43820 |
| 2025-03-26 | -100.00 | $0.00 | 43820 |
| 2025-03-12 | -100.00 | $0.00 | 43820 |
| 2025-03-11 | -100.00 | $0.00 | 43820 |
| 2025-03-10 | -100.00 | $0.00 | 43820 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 43820 |
| 2025-03-05 | -100.00 | $0.00 | 43820 |
| 2025-03-04 | -100.00 | $0.00 | 43820 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 43820 |
| 2025-02-26 | -100.00 | $0.00 | 43820 |
| 2025-02-25 | -100.00 | $0.00 | 43820 |
| 2025-02-24 | -100.00 | $0.00 | 43820 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 43820 |
| 2025-02-19 | -100.00 | $0.00 | 43820 |
| 2025-02-18 | -100.00 | $0.00 | 43820 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 43820 |
| 2025-02-12 | -100.00 | $0.00 | 183752 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4 |
| 2024-07-31 | 0.00 | $0.00 | 4 |
| 2024-07-30 | 0.00 | $0.00 | 4 |
| 2024-07-29 | 0.00 | $0.00 | 4 |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-07-12 | -100.00 | $0.00 | 25000 |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | 55385 |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | 5000 |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | 284 |
| 2022-10-18 | -88.89 | $0.00 | — |
| 2022-10-17 | -88.89 | $0.00 | — |
| 2022-10-14 | -88.89 | $0.00 | — |
| 2022-10-13 | -88.89 | $0.00 | — |
| 2022-10-12 | -93.55 | $0.00 | — |
| 2022-10-11 | -93.55 | $0.00 | — |
| 2022-10-10 | -93.55 | $0.00 | — |
| 2022-10-07 | -93.55 | $0.00 | — |
| 2022-10-06 | -93.55 | $0.00 | — |
| 2022-10-05 | -93.55 | $0.00 | 15000 |
| 2022-10-04 | -41.94 | $0.00 | 200 |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | 530 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 1827 |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | 11270 |
| 2022-09-08 | -100.00 | $0.00 | 3270 |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | 10000 |
| 2022-08-29 | 0.00 | $0.00 | 156 |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | 19082 |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | 1924 |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | 100 |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | 79881 |
| 2022-06-30 | -100.00 | $0.00 | 45991 |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | 769 |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | 100 |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | 100 |
| 2022-06-15 | -100.00 | $0.00 | 3000 |
| 2022-06-14 | -100.00 | $0.00 | 19231 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 162 |
| 2022-06-09 | -100.00 | $0.00 | 116 |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | 15000 |
| 2022-06-03 | -100.00 | $0.00 | 10000 |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | 3847 |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | 250000 |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | 209666 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-05-10 | -100.00 | $0.00 | 160000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 417 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 25862 |
| 2022-04-06 | 0.00 | $0.00 | 9270 |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | 5000 |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -85.29 | $0.00 | — |
| 2022-03-14 | -85.29 | $0.00 | 10000 |
| 2022-03-11 | -85.29 | $0.00 | 231 |
| 2022-03-10 | -85.29 | $0.00 | — |
| 2022-03-09 | -85.29 | $0.00 | 100 |
| 2022-03-08 | -44.12 | $0.00 | 10000 |
| 2022-03-07 | -17.65 | $0.00 | — |
| 2022-03-04 | -17.65 | $0.00 | — |
| 2022-03-03 | -17.65 | $0.00 | — |
| 2022-03-02 | -17.65 | $0.00 | — |
| 2022-03-01 | -17.65 | $0.00 | 570729 |
| 2022-02-28 | -5.88 | $0.00 | — |
| 2022-02-25 | -5.71 | $0.00 | 644527 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 100 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | -84.00 | $0.00 | — |
| 2022-01-31 | -84.00 | $0.00 | 25000 |
| 2022-01-28 | -92.00 | $0.00 | — |
| 2022-01-27 | -85.71 | $0.00 | — |
| 2022-01-26 | -92.98 | $0.00 | — |
| 2022-01-25 | -92.98 | $0.00 | — |
| 2022-01-24 | -92.13 | $0.00 | 200000 |
| 2022-01-21 | -89.77 | $0.00 | 2000 |
| 2022-01-20 | -89.77 | $0.00 | — |
| 2022-01-19 | -89.77 | $0.00 | — |
| 2022-01-18 | -89.77 | $0.00 | — |
| 2022-01-14 | -89.77 | $0.00 | — |
| 2022-01-13 | -89.77 | $0.00 | — |
| 2022-01-12 | -89.77 | $0.00 | — |
| 2022-01-11 | -89.77 | $0.00 | — |
| 2022-01-10 | -89.77 | $0.00 | — |
| 2022-01-07 | -89.77 | $0.00 | — |
| 2022-01-06 | -89.77 | $0.00 | 2000 |
| 2022-01-05 | -92.33 | $0.00 | — |
| 2022-01-04 | -92.33 | $0.00 | 15687 |
| 2022-01-03 | -92.33 | $0.00 | — |
| 2021-12-31 | -92.33 | $0.00 | 380000 |
| 2021-12-30 | -94.88 | $0.00 | 41431 |
| 2021-12-29 | -21.99 | $0.00 | 1039 |
| 2021-12-28 | -94.88 | $0.00 | 520 |
| 2021-12-27 | -94.88 | $0.00 | 40858 |
| 2021-12-23 | -96.67 | $0.00 | 190001 |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | 37000 |
| 2021-12-07 | -100.00 | $0.00 | 13000 |
| 2021-12-06 | -100.00 | $0.00 | 35000 |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 5050 |
| 2021-11-30 | -100.00 | $0.00 | 520 |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | 2000 |
| 2021-11-18 | -100.00 | $0.00 | 109450 |
| 2021-11-17 | -100.00 | $0.00 | 71701 |
| 2021-11-16 | -42.61 | $0.00 | 7001 |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | 14000 |
| 2021-11-11 | -90.43 | $0.00 | 1400 |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 25000 |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | 3125 |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | 5000 |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | 1.1M |
| 2021-10-26 | -70.00 | $0.00 | 103846 |
| 2021-10-25 | -70.00 | $0.00 | — |
| 2021-10-22 | -70.00 | $0.00 | 60000 |
| 2021-10-21 | -70.00 | $0.00 | — |
| 2021-10-20 | -67.74 | $0.00 | 170 |
| 2021-10-19 | -67.74 | $0.00 | — |
| 2021-10-18 | -51.22 | $0.00 | 7000 |
| 2021-10-15 | -51.22 | $0.00 | 4113 |
| 2021-10-14 | -51.22 | $0.00 | 68650 |
| 2021-10-13 | -53.66 | $0.00 | 2308 |
| 2021-10-12 | -53.66 | $0.00 | — |
| 2021-10-11 | -67.24 | $0.00 | 10000 |
| 2021-10-08 | -67.24 | $0.00 | 17647 |
| 2021-10-07 | -58.62 | $0.00 | — |
| 2021-10-06 | -58.62 | $0.00 | 255000 |
| 2021-10-05 | -29.31 | $0.00 | — |
| 2021-10-04 | -29.31 | $0.00 | — |
| 2021-10-01 | -29.31 | $0.00 | 13000 |
| 2021-09-30 | -58.62 | $0.00 | 1.0M |
| 2021-09-29 | -81.03 | $0.00 | 30001 |
| 2021-09-28 | -78.79 | $0.00 | — |
| 2021-09-27 | -78.79 | $0.00 | 125591 |
| 2021-09-24 | -81.03 | $0.00 | — |
| 2021-09-23 | -81.03 | $0.00 | 186000 |
| 2021-09-22 | -82.76 | $0.00 | 456555 |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 510463 |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | 89035 |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | 40000 |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | 46500 |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | 193176 |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | 10000 |
| 2021-08-16 | -95.56 | $0.00 | 20000 |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | 51500 |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | 7653 |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | 3271 |
| 2021-08-03 | -100.00 | $0.00 | 100 |
| 2021-08-02 | -100.00 | $0.00 | — |
| 2021-07-30 | -100.00 | $0.00 | — |
| 2021-07-29 | -100.00 | $0.00 | — |
| 2021-07-28 | -100.00 | $0.00 | 9000 |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | 84704 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.52
2026-07-23
Close Price
$0.00
Vol: 43820Average Directional Index - Detailed Analysis
Minimum
2.69
Average
20.14
Maximum
69.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.52 | $0.00 | 43820 |
| 2026-07-22 | 4.63 | $0.00 | 43820 |
| 2026-07-21 | 4.74 | $0.00 | 43820 |
| 2026-07-20 | 4.85 | $0.00 | 43820 |
| 2026-07-17 | 4.97 | $0.00 | 43820 |
| 2026-07-16 | 5.10 | $0.00 | 43820 |
| 2026-07-15 | 5.23 | $0.00 | 43820 |
| 2026-07-14 | 5.37 | $0.00 | 43820 |
| 2026-07-13 | 5.52 | $0.00 | 43820 |
| 2026-07-10 | 5.67 | $0.00 | 43820 |
| 2026-07-09 | 5.84 | $0.00 | 43820 |
| 2026-07-08 | 6.01 | $0.00 | 43820 |
| 2026-07-07 | 6.19 | $0.00 | 43820 |
| 2026-07-06 | 6.38 | $0.00 | 43820 |
| 2026-07-02 | 6.58 | $0.00 | 43820 |
| 2026-07-01 | 6.79 | $0.00 | 43820 |
| 2026-06-30 | 7.02 | $0.00 | 73433 |
| 2026-06-29 | 3.19 | $0.00 | 43820 |
| 2026-06-26 | 3.22 | $0.00 | 43820 |
| 2026-06-25 | 3.26 | $0.00 | 43820 |
| 2026-06-24 | 3.29 | $0.00 | 43820 |
| 2026-06-23 | 3.33 | $0.00 | 43820 |
| 2026-06-22 | 3.37 | $0.00 | 43820 |
| 2026-06-18 | 3.41 | $0.00 | 43820 |
| 2026-06-17 | 3.46 | $0.00 | 43820 |
| 2026-06-16 | 3.51 | $0.00 | 43820 |
| 2026-06-15 | 3.56 | $0.00 | 43820 |
| 2026-06-12 | 3.61 | $0.00 | 43820 |
| 2026-06-11 | 3.66 | $0.00 | 43820 |
| 2026-06-10 | 3.72 | $0.00 | 43820 |
| 2026-06-09 | 3.78 | $0.00 | 43820 |
| 2026-06-08 | 3.84 | $0.00 | — |
| 2026-06-05 | 3.91 | $0.00 | 43820 |
| 2026-06-04 | 3.98 | $0.00 | 43820 |
| 2026-06-03 | 4.06 | $0.00 | 43820 |
| 2026-06-02 | 4.14 | $0.00 | 43820 |
| 2026-06-01 | 4.22 | $0.00 | 43820 |
| 2026-05-29 | 4.31 | $0.00 | 43820 |
| 2026-05-28 | 4.40 | $0.00 | 43820 |
| 2026-05-27 | 4.49 | $0.00 | 43820 |
| 2026-05-26 | 4.60 | $0.00 | — |
| 2026-05-22 | 4.70 | $0.00 | 43820 |
| 2026-05-21 | 4.82 | $0.00 | 43820 |
| 2026-05-20 | 4.93 | $0.00 | 43820 |
| 2026-05-19 | 5.06 | $0.00 | 43820 |
| 2026-05-18 | 5.19 | $0.00 | 43820 |
| 2026-05-15 | 5.33 | $0.00 | — |
| 2026-05-14 | 5.47 | $0.00 | 49000 |
| 2026-05-13 | 5.63 | $0.00 | — |
| 2026-05-12 | 5.79 | $0.00 | 43820 |
| 2026-05-11 | 5.96 | $0.00 | 43820 |
| 2026-05-08 | 6.14 | $0.00 | 43820 |
| 2026-05-07 | 6.32 | $0.00 | — |
| 2026-05-06 | 6.52 | $0.00 | 43820 |
| 2026-05-05 | 6.73 | $0.00 | 43820 |
| 2026-05-04 | 6.95 | $0.00 | — |
| 2026-05-01 | 7.18 | $0.00 | 43820 |
| 2026-04-30 | 7.42 | $0.00 | 43820 |
| 2026-04-29 | 2.69 | $0.00 | 43820 |
| 2026-04-28 | 2.69 | $0.00 | 43820 |
| 2026-04-27 | 2.70 | $0.00 | 43820 |
| 2026-04-24 | 2.71 | $0.00 | 43820 |
| 2026-04-23 | 2.71 | $0.00 | 43820 |
| 2026-04-22 | 2.72 | $0.00 | 43820 |
| 2026-04-21 | 2.73 | $0.00 | 43820 |
| 2026-04-20 | 2.74 | $0.00 | — |
| 2026-04-17 | 2.75 | $0.00 | 43820 |
| 2026-04-16 | 2.76 | $0.00 | 43820 |
| 2026-04-15 | 2.77 | $0.00 | 43820 |
| 2026-04-14 | 2.78 | $0.00 | 43820 |
| 2026-04-13 | 2.79 | $0.00 | 43820 |
| 2026-04-10 | 2.80 | $0.00 | 43820 |
| 2026-04-09 | 2.82 | $0.00 | 43820 |
| 2026-04-08 | 2.83 | $0.00 | 43820 |
| 2026-04-07 | 2.84 | $0.00 | 43820 |
| 2026-04-06 | 2.86 | $0.00 | 43820 |
| 2026-04-02 | 2.87 | $0.00 | 43820 |
| 2026-04-01 | 2.89 | $0.00 | 43820 |
| 2026-03-31 | 2.91 | $0.00 | 43820 |
| 2026-03-30 | 2.92 | $0.00 | 43820 |
| 2026-03-27 | 2.94 | $0.00 | 43820 |
| 2026-03-26 | 2.96 | $0.00 | 43820 |
| 2026-03-25 | 2.98 | $0.00 | 43820 |
| 2026-03-24 | 3.01 | $0.00 | 43820 |
| 2026-03-23 | 3.03 | $0.00 | 43820 |
| 2026-03-20 | 3.05 | $0.00 | 43820 |
| 2026-03-19 | 3.08 | $0.00 | 43820 |
| 2026-03-18 | 3.11 | $0.00 | 43820 |
| 2026-03-17 | 3.14 | $0.00 | 43820 |
| 2026-03-16 | 3.17 | $0.00 | — |
| 2026-03-13 | 3.20 | $0.00 | 43820 |
| 2026-03-12 | 3.23 | $0.00 | 43820 |
| 2026-03-11 | 3.27 | $0.00 | 43820 |
| 2026-03-10 | 3.30 | $0.00 | 43820 |
| 2026-03-09 | 3.34 | $0.00 | 43820 |
| 2026-03-06 | 3.38 | $0.00 | 43820 |
| 2026-03-05 | 3.43 | $0.00 | 43820 |
| 2026-03-04 | 3.47 | $0.00 | 43820 |
| 2026-03-03 | 3.52 | $0.00 | 43820 |
| 2026-03-02 | 3.57 | $0.00 | 43820 |
| 2026-02-27 | 3.62 | $0.00 | 43820 |
| 2026-02-26 | 3.68 | $0.00 | 43820 |
| 2026-02-25 | 3.74 | $0.00 | 43820 |
| 2026-02-24 | 3.80 | $0.00 | 43820 |
| 2026-02-23 | 3.86 | $0.00 | 43820 |
| 2026-02-20 | 3.93 | $0.00 | — |
| 2026-02-19 | 4.01 | $0.00 | — |
| 2026-02-18 | 4.08 | $0.00 | — |
| 2026-02-17 | 4.16 | $0.00 | — |
| 2026-02-13 | 4.25 | $0.00 | — |
| 2026-02-12 | 4.33 | $0.00 | — |
| 2026-02-11 | 4.43 | $0.00 | — |
| 2026-02-10 | 4.52 | $0.00 | — |
| 2026-02-09 | 4.63 | $0.00 | — |
| 2026-02-06 | 4.74 | $0.00 | — |
| 2026-02-05 | 4.85 | $0.00 | 43820 |
| 2026-02-04 | 4.97 | $0.00 | 43820 |
| 2026-02-03 | 5.10 | $0.00 | 43820 |
| 2026-02-02 | 5.23 | $0.00 | — |
| 2026-01-30 | 5.37 | $0.00 | — |
| 2026-01-29 | 5.52 | $0.00 | 43820 |
| 2026-01-28 | 5.68 | $0.00 | 43820 |
| 2026-01-27 | 5.84 | $0.00 | 43820 |
| 2026-01-26 | 6.01 | $0.00 | 43820 |
| 2026-01-23 | 6.19 | $0.00 | 43820 |
| 2026-01-22 | 6.38 | $0.00 | 43820 |
| 2026-01-21 | 6.59 | $0.00 | 43820 |
| 2026-01-20 | 6.80 | $0.00 | 43820 |
| 2026-01-16 | 7.02 | $0.00 | 43820 |
| 2026-01-15 | 7.25 | $0.00 | 43820 |
| 2026-01-14 | 7.50 | $0.00 | 43820 |
| 2026-01-13 | 7.76 | $0.00 | 43820 |
| 2026-01-12 | 8.03 | $0.00 | 43820 |
| 2026-01-09 | 8.32 | $0.00 | 43820 |
| 2026-01-08 | 8.63 | $0.00 | 43820 |
| 2026-01-07 | 8.94 | $0.00 | 43820 |
| 2026-01-06 | 9.28 | $0.00 | — |
| 2026-01-05 | 9.63 | $0.00 | 43820 |
| 2026-01-02 | 10.01 | $0.00 | 43820 |
| 2025-12-31 | 10.40 | $0.00 | 43820 |
| 2025-12-30 | 10.81 | $0.00 | 43820 |
| 2025-12-29 | 11.24 | $0.00 | 43820 |
| 2025-12-26 | 11.70 | $0.00 | 43820 |
| 2025-12-24 | 12.18 | $0.00 | 43820 |
| 2025-12-23 | 7.56 | $0.00 | 43820 |
| 2025-12-22 | 7.56 | $0.00 | 43820 |
| 2025-12-19 | 7.56 | $0.00 | 43820 |
| 2025-12-18 | 7.56 | $0.00 | 43820 |
| 2025-12-17 | 7.56 | $0.00 | 43820 |
| 2025-12-16 | 7.56 | $0.00 | 43820 |
| 2025-12-15 | 7.56 | $0.00 | — |
| 2025-12-12 | 7.56 | $0.00 | — |
| 2025-12-11 | 7.56 | $0.00 | — |
| 2025-12-10 | 7.56 | $0.00 | 43820 |
| 2025-12-09 | 7.56 | $0.00 | 43820 |
| 2025-12-08 | 7.56 | $0.00 | 43820 |
| 2025-12-05 | 7.56 | $0.00 | 43820 |
| 2025-12-04 | 7.56 | $0.00 | 43820 |
| 2025-12-03 | 7.56 | $0.00 | 43820 |
| 2025-12-02 | 7.57 | $0.00 | 43820 |
| 2025-12-01 | 7.57 | $0.00 | 43820 |
| 2025-11-28 | 7.57 | $0.00 | 43820 |
| 2025-11-26 | 7.57 | $0.00 | 43820 |
| 2025-11-25 | 7.57 | $0.00 | — |
| 2025-11-24 | 7.57 | $0.00 | 43820 |
| 2025-11-21 | 7.57 | $0.00 | 43820 |
| 2025-11-20 | 7.57 | $0.00 | 43820 |
| 2025-11-19 | 7.57 | $0.00 | 43820 |
| 2025-11-18 | 7.57 | $0.00 | 43820 |
| 2025-11-17 | 7.57 | $0.00 | 43820 |
| 2025-11-14 | 7.57 | $0.00 | 43820 |
| 2025-11-13 | 7.57 | $0.00 | 43820 |
| 2025-11-12 | 7.57 | $0.00 | 43820 |
| 2025-11-11 | 7.57 | $0.00 | 43820 |
| 2025-11-10 | 7.58 | $0.00 | 43820 |
| 2025-11-07 | 7.58 | $0.00 | 43820 |
| 2025-11-06 | 7.58 | $0.00 | 43820 |
| 2025-11-05 | 7.58 | $0.00 | 43820 |
| 2025-11-04 | 7.58 | $0.00 | 43820 |
| 2025-11-03 | 7.58 | $0.00 | 43820 |
| 2025-10-31 | 7.58 | $0.00 | 43820 |
| 2025-10-30 | 7.58 | $0.00 | 43820 |
| 2025-10-29 | 7.59 | $0.00 | 43820 |
| 2025-10-28 | 7.59 | $0.00 | — |
| 2025-10-27 | 7.59 | $0.00 | — |
| 2025-10-24 | 7.59 | $0.00 | — |
| 2025-10-23 | 7.59 | $0.00 | — |
| 2025-10-22 | 7.59 | $0.00 | — |
| 2025-10-21 | 7.60 | $0.00 | — |
| 2025-10-20 | 7.60 | $0.00 | — |
| 2025-10-17 | 7.60 | $0.00 | — |
| 2025-10-16 | 7.60 | $0.00 | — |
| 2025-10-15 | 7.60 | $0.00 | — |
| 2025-10-14 | 7.61 | $0.00 | — |
| 2025-10-13 | 7.61 | $0.00 | — |
| 2025-10-10 | 7.61 | $0.00 | — |
| 2025-10-09 | 7.61 | $0.00 | — |
| 2025-10-08 | 7.62 | $0.00 | — |
| 2025-10-07 | 7.62 | $0.00 | — |
| 2025-10-06 | 7.62 | $0.00 | — |
| 2025-10-03 | 7.63 | $0.00 | — |
| 2025-10-02 | 7.63 | $0.00 | — |
| 2025-10-01 | 7.64 | $0.00 | — |
| 2025-09-30 | 7.64 | $0.00 | — |
| 2025-09-29 | 7.64 | $0.00 | — |
| 2025-09-26 | 7.65 | $0.00 | — |
| 2025-09-25 | 7.65 | $0.00 | — |
| 2025-09-24 | 7.66 | $0.00 | 43820 |
| 2025-09-23 | 7.66 | $0.00 | 43820 |
| 2025-09-22 | 7.67 | $0.00 | 43820 |
| 2025-09-19 | 7.68 | $0.00 | — |
| 2025-09-18 | 7.68 | $0.00 | 15000 |
| 2025-09-17 | 7.69 | $0.00 | — |
| 2025-09-16 | 7.70 | $0.00 | 43820 |
| 2025-09-15 | 7.70 | $0.00 | — |
| 2025-09-12 | 7.71 | $0.00 | — |
| 2025-09-11 | 7.72 | $0.00 | — |
| 2025-09-10 | 7.73 | $0.00 | — |
| 2025-09-09 | 7.74 | $0.00 | — |
| 2025-09-08 | 7.75 | $0.00 | — |
| 2025-09-05 | 7.76 | $0.00 | — |
| 2025-09-04 | 7.77 | $0.00 | — |
| 2025-09-03 | 7.78 | $0.00 | — |
| 2025-09-02 | 7.79 | $0.00 | — |
| 2025-08-29 | 7.80 | $0.00 | — |
| 2025-08-28 | 7.81 | $0.00 | 43820 |
| 2025-08-27 | 7.83 | $0.00 | — |
| 2025-08-26 | 7.84 | $0.00 | — |
| 2025-08-25 | 7.86 | $0.00 | — |
| 2025-08-22 | 7.87 | $0.00 | 43820 |
| 2025-08-21 | 7.89 | $0.00 | 43820 |
| 2025-08-20 | 7.91 | $0.00 | 43820 |
| 2025-08-19 | 7.93 | $0.00 | 43820 |
| 2025-08-18 | 7.95 | $0.00 | — |
| 2025-08-15 | 7.97 | $0.00 | — |
| 2025-08-14 | 7.99 | $0.00 | — |
| 2025-08-13 | 8.01 | $0.00 | — |
| 2025-08-12 | 8.03 | $0.00 | — |
| 2025-08-11 | 8.06 | $0.00 | — |
| 2025-08-08 | 8.09 | $0.00 | — |
| 2025-08-07 | 8.11 | $0.00 | — |
| 2025-08-06 | 8.14 | $0.00 | — |
| 2025-08-05 | 8.17 | $0.00 | — |
| 2025-08-04 | 8.21 | $0.00 | — |
| 2025-08-01 | 8.24 | $0.00 | — |
| 2025-07-31 | 8.28 | $0.00 | — |
| 2025-07-30 | 8.31 | $0.00 | — |
| 2025-07-29 | 8.35 | $0.00 | — |
| 2025-07-28 | 8.40 | $0.00 | 43820 |
| 2025-07-25 | 8.44 | $0.00 | 43820 |
| 2025-07-24 | 8.49 | $0.00 | — |
| 2025-07-23 | 8.54 | $0.00 | — |
| 2025-07-22 | 8.59 | $0.00 | 43820 |
| 2025-07-21 | 8.64 | $0.00 | 43820 |
| 2025-07-18 | 8.70 | $0.00 | 43820 |
| 2025-07-17 | 8.76 | $0.00 | 43820 |
| 2025-07-16 | 8.82 | $0.00 | 43820 |
| 2025-07-15 | 8.89 | $0.00 | 43820 |
| 2025-07-14 | 8.96 | $0.00 | 43820 |
| 2025-07-11 | 9.03 | $0.00 | 43820 |
| 2025-07-10 | 9.11 | $0.00 | — |
| 2025-07-09 | 9.19 | $0.00 | 43820 |
| 2025-07-08 | 9.28 | $0.00 | 43820 |
| 2025-07-07 | 9.37 | $0.00 | 43820 |
| 2025-07-03 | 9.46 | $0.00 | — |
| 2025-07-02 | 9.56 | $0.00 | 43820 |
| 2025-07-01 | 9.67 | $0.00 | — |
| 2025-06-30 | 9.78 | $0.00 | — |
| 2025-06-27 | 9.90 | $0.00 | — |
| 2025-06-26 | 10.02 | $0.00 | — |
| 2025-06-25 | 10.15 | $0.00 | — |
| 2025-06-24 | 10.29 | $0.00 | — |
| 2025-06-23 | 10.43 | $0.00 | — |
| 2025-06-20 | 10.58 | $0.00 | — |
| 2025-06-18 | 10.74 | $0.00 | — |
| 2025-06-17 | 10.91 | $0.00 | — |
| 2025-06-16 | 11.09 | $0.00 | — |
| 2025-06-13 | 11.27 | $0.00 | — |
| 2025-06-12 | 11.47 | $0.00 | — |
| 2025-06-11 | 11.67 | $0.00 | — |
| 2025-06-10 | 11.89 | $0.00 | — |
| 2025-06-09 | 12.12 | $0.00 | — |
| 2025-06-06 | 12.36 | $0.00 | — |
| 2025-06-05 | 12.61 | $0.00 | — |
| 2025-06-04 | 12.88 | $0.00 | — |
| 2025-06-03 | 13.16 | $0.00 | — |
| 2025-06-02 | 13.45 | $0.00 | — |
| 2025-05-30 | 13.76 | $0.00 | — |
| 2025-05-29 | 14.09 | $0.00 | — |
| 2025-05-28 | 14.43 | $0.00 | — |
| 2025-05-27 | 14.79 | $0.00 | 43820 |
| 2025-05-23 | 15.17 | $0.00 | — |
| 2025-05-22 | 15.58 | $0.00 | 43820 |
| 2025-05-21 | 16.00 | $0.00 | 43820 |
| 2025-05-20 | 16.44 | $0.00 | 43820 |
| 2025-05-19 | 16.91 | $0.00 | 43820 |
| 2025-05-16 | 17.40 | $0.00 | — |
| 2025-05-15 | 17.92 | $0.00 | 43820 |
| 2025-05-14 | 18.46 | $0.00 | 43820 |
| 2025-05-13 | 19.04 | $0.00 | 43820 |
| 2025-05-12 | 19.64 | $0.00 | 43820 |
| 2025-05-09 | 20.28 | $0.00 | — |
| 2025-05-08 | 20.95 | $0.00 | 43820 |
| 2025-05-07 | 21.65 | $0.00 | — |
| 2025-05-06 | 22.40 | $0.00 | — |
| 2025-05-05 | 23.18 | $0.00 | — |
| 2025-05-02 | 24.00 | $0.00 | — |
| 2025-05-01 | 24.86 | $0.00 | 43820 |
| 2025-04-30 | 25.78 | $0.00 | 43820 |
| 2025-04-29 | 26.73 | $0.00 | 43820 |
| 2025-04-28 | 27.74 | $0.00 | 43820 |
| 2025-04-25 | 28.81 | $0.00 | — |
| 2025-04-24 | 29.92 | $0.00 | 43820 |
| 2025-04-23 | 31.10 | $0.00 | 43820 |
| 2025-04-22 | 32.34 | $0.00 | 43820 |
| 2025-04-21 | 33.65 | $0.00 | 43820 |
| 2025-04-17 | 35.02 | $0.00 | — |
| 2025-04-16 | 36.46 | $0.00 | 43820 |
| 2025-04-15 | 37.99 | $0.00 | 43820 |
| 2025-04-14 | 39.59 | $0.00 | 43820 |
| 2025-04-11 | 41.27 | $0.00 | — |
| 2025-04-10 | 43.05 | $0.00 | 43820 |
| 2025-04-09 | 44.91 | $0.00 | 43820 |
| 2025-04-08 | 46.88 | $0.00 | 43820 |
| 2025-04-07 | 48.95 | $0.00 | 43820 |
| 2025-04-04 | 51.13 | $0.00 | — |
| 2025-04-03 | 53.42 | $0.00 | 43820 |
| 2025-04-02 | 55.84 | $0.00 | 43820 |
| 2025-04-01 | 58.38 | $0.00 | 43820 |
| 2025-03-31 | 61.05 | $0.00 | 43820 |
| 2025-03-28 | 63.87 | $0.00 | — |
| 2025-03-27 | 66.83 | $0.00 | 43820 |
| 2025-03-26 | 69.95 | $0.00 | 43820 |
| 2025-03-25 | 68.51 | $0.00 | 43820 |
| 2025-03-24 | 67.51 | $0.00 | 43820 |
| 2025-03-21 | 66.46 | $0.00 | — |
| 2025-03-20 | 65.35 | $0.00 | 43820 |
| 2025-03-19 | 64.18 | $0.00 | 43820 |
| 2025-03-18 | 62.96 | $0.00 | 43820 |
| 2025-03-17 | 61.67 | $0.00 | 43820 |
| 2025-03-14 | 60.31 | $0.00 | — |
| 2025-03-13 | 58.88 | $0.00 | 43820 |
| 2025-03-12 | 57.37 | $0.00 | 43820 |
| 2025-03-11 | 55.79 | $0.00 | 43820 |
| 2025-03-10 | 54.12 | $0.00 | 43820 |
| 2025-03-07 | 52.36 | $0.00 | — |
| 2025-03-06 | 50.51 | $0.00 | 43820 |
| 2025-03-05 | 48.57 | $0.00 | 43820 |
| 2025-03-04 | 46.52 | $0.00 | 43820 |
| 2025-03-03 | 44.36 | $0.00 | — |
| 2025-02-28 | 42.09 | $0.00 | — |
| 2025-02-27 | 39.70 | $0.00 | 43820 |
| 2025-02-26 | 37.19 | $0.00 | 43820 |
| 2025-02-25 | 34.54 | $0.00 | 43820 |
| 2025-02-24 | 31.75 | $0.00 | 43820 |
| 2025-02-21 | 28.82 | $0.00 | — |
| 2025-02-20 | 25.73 | $0.00 | 43820 |
| 2025-02-19 | 22.48 | $0.00 | 43820 |
| 2025-02-18 | 19.06 | $0.00 | 43820 |
| 2025-02-14 | 15.46 | $0.00 | — |
| 2025-02-13 | 11.67 | $0.00 | 43820 |
| 2025-02-12 | 7.68 | $0.00 | 183752 |
| 2025-02-11 | 3.48 | $0.00 | 4 |
| 2025-02-10 | 3.52 | $0.00 | 4 |
| 2025-02-07 | 3.57 | $0.00 | 4 |
| 2025-02-06 | 3.62 | $0.00 | — |
| 2025-02-05 | 3.67 | $0.00 | — |
| 2025-02-04 | 3.73 | $0.00 | — |
| 2025-02-03 | 3.78 | $0.00 | — |
| 2025-01-31 | 3.84 | $0.00 | — |
| 2025-01-30 | 3.91 | $0.00 | — |
| 2025-01-29 | 3.97 | $0.00 | — |
| 2025-01-28 | 4.04 | $0.00 | 4 |
| 2025-01-27 | 4.12 | $0.00 | — |
| 2025-01-24 | 4.19 | $0.00 | — |
| 2025-01-23 | 4.28 | $0.00 | 4 |
| 2025-01-22 | 4.36 | $0.00 | 4 |
| 2025-01-21 | 4.45 | $0.00 | — |
| 2025-01-17 | 4.55 | $0.00 | — |
| 2025-01-16 | 4.65 | $0.00 | — |
| 2025-01-15 | 4.75 | $0.00 | — |
| 2025-01-14 | 4.87 | $0.00 | — |
| 2025-01-13 | 4.98 | $0.00 | 4 |
| 2025-01-10 | 5.11 | $0.00 | — |
| 2025-01-08 | 5.24 | $0.00 | — |
| 2025-01-07 | 5.37 | $0.00 | 4 |
| 2025-01-06 | 5.52 | $0.00 | 4 |
| 2025-01-03 | 5.67 | $0.00 | — |
| 2025-01-02 | 5.83 | $0.00 | 4 |
| 2024-12-31 | 6.00 | $0.00 | 4 |
| 2024-12-30 | 6.17 | $0.00 | 4 |
| 2024-12-27 | 6.36 | $0.00 | 4 |
| 2024-12-26 | 6.55 | $0.00 | 4 |
| 2024-12-24 | 6.76 | $0.00 | 4 |
| 2024-12-23 | 6.98 | $0.00 | 4 |
| 2024-12-20 | 7.21 | $0.00 | 4 |
| 2024-12-19 | 7.45 | $0.00 | 4 |
| 2024-12-18 | 7.70 | $0.00 | 4 |
| 2024-12-17 | 7.97 | $0.00 | 4 |
| 2024-12-16 | 8.25 | $0.00 | 4 |
| 2024-12-13 | 8.54 | $0.00 | 4 |
| 2024-12-12 | 8.85 | $0.00 | 4 |
| 2024-12-11 | 9.18 | $0.00 | — |
| 2024-12-10 | 9.52 | $0.00 | — |
| 2024-12-09 | 9.89 | $0.00 | — |
| 2024-12-06 | 10.27 | $0.00 | — |
| 2024-12-05 | 10.67 | $0.00 | — |
| 2024-12-04 | 11.09 | $0.00 | — |
| 2024-12-03 | 11.54 | $0.00 | — |
| 2024-12-02 | 12.00 | $0.00 | — |
| 2024-11-29 | 12.50 | $0.00 | — |
| 2024-11-27 | 13.02 | $0.00 | — |
| 2024-11-26 | 13.56 | $0.00 | — |
| 2024-11-25 | 14.14 | $0.00 | — |
| 2024-11-22 | 14.74 | $0.00 | — |
| 2024-11-21 | 15.38 | $0.00 | — |
| 2024-11-20 | 16.05 | $0.00 | — |
| 2024-11-19 | 16.76 | $0.00 | — |
| 2024-11-18 | 17.50 | $0.00 | — |
| 2024-11-15 | 18.28 | $0.00 | — |
| 2024-11-14 | 19.10 | $0.00 | — |
| 2024-11-13 | 19.97 | $0.00 | — |
| 2024-08-01 | 20.88 | $0.00 | 4 |
| 2024-07-31 | 21.84 | $0.00 | 4 |
| 2024-07-30 | 22.85 | $0.00 | 4 |
| 2024-07-29 | 23.92 | $0.00 | 4 |
| 2024-07-26 | 25.04 | $0.00 | 4 |
| 2024-07-12 | 26.22 | $0.00 | 25000 |
| 2023-05-23 | 22.38 | $0.00 | — |
| 2023-05-22 | 22.38 | $0.00 | — |
| 2023-05-19 | 22.38 | $0.00 | — |
| 2023-05-18 | 22.38 | $0.00 | — |
| 2023-05-17 | 22.38 | $0.00 | — |
| 2023-05-16 | 22.38 | $0.00 | — |
| 2023-05-15 | 22.38 | $0.00 | — |
| 2023-05-12 | 22.37 | $0.00 | — |
| 2023-05-11 | 22.37 | $0.00 | — |
| 2023-05-10 | 22.37 | $0.00 | — |
| 2023-05-09 | 22.37 | $0.00 | — |
| 2023-05-08 | 22.37 | $0.00 | — |
| 2023-05-05 | 22.37 | $0.00 | — |
| 2023-05-04 | 22.36 | $0.00 | — |
| 2023-05-03 | 22.36 | $0.00 | — |
| 2023-05-02 | 22.36 | $0.00 | — |
| 2023-05-01 | 22.36 | $0.00 | 200 |
| 2023-04-28 | 22.36 | $0.00 | — |
| 2023-04-27 | 22.35 | $0.00 | — |
| 2023-04-26 | 22.35 | $0.00 | — |
| 2023-04-25 | 22.35 | $0.00 | — |
| 2023-04-24 | 22.34 | $0.00 | — |
| 2023-04-21 | 22.34 | $0.00 | — |
| 2023-04-20 | 22.34 | $0.00 | — |
| 2023-04-19 | 22.34 | $0.00 | — |
| 2023-04-18 | 22.33 | $0.00 | — |
| 2023-04-17 | 22.33 | $0.00 | — |
| 2023-04-14 | 22.32 | $0.00 | — |
| 2023-04-13 | 22.32 | $0.00 | — |
| 2023-04-12 | 22.32 | $0.00 | — |
| 2023-04-11 | 22.31 | $0.00 | — |
| 2023-04-10 | 22.31 | $0.00 | — |
| 2023-04-06 | 22.30 | $0.00 | — |
| 2023-04-05 | 22.30 | $0.00 | — |
| 2023-04-04 | 22.29 | $0.00 | — |
| 2023-04-03 | 22.29 | $0.00 | — |
| 2023-03-31 | 22.28 | $0.00 | — |
| 2023-03-30 | 22.27 | $0.00 | — |
| 2023-03-29 | 22.27 | $0.00 | — |
| 2023-03-28 | 22.26 | $0.00 | — |
| 2023-03-27 | 22.25 | $0.00 | — |
| 2023-03-24 | 22.24 | $0.00 | — |
| 2023-03-23 | 22.24 | $0.00 | — |
| 2023-03-22 | 22.23 | $0.00 | — |
| 2023-03-21 | 22.22 | $0.00 | — |
| 2023-03-20 | 22.21 | $0.00 | — |
| 2023-03-17 | 22.20 | $0.00 | — |
| 2023-03-16 | 22.19 | $0.00 | — |
| 2023-03-15 | 22.18 | $0.00 | — |
| 2023-03-14 | 22.16 | $0.00 | — |
| 2023-03-13 | 22.15 | $0.00 | — |
| 2023-03-10 | 22.14 | $0.00 | — |
| 2023-03-09 | 22.13 | $0.00 | — |
| 2023-03-08 | 22.11 | $0.00 | — |
| 2023-03-07 | 22.10 | $0.00 | — |
| 2023-03-06 | 22.08 | $0.00 | — |
| 2023-03-03 | 22.06 | $0.00 | — |
| 2023-03-02 | 22.04 | $0.00 | — |
| 2023-03-01 | 22.03 | $0.00 | — |
| 2023-02-28 | 22.01 | $0.00 | — |
| 2023-02-27 | 21.99 | $0.00 | — |
| 2023-02-24 | 21.96 | $0.00 | — |
| 2023-02-23 | 21.94 | $0.00 | — |
| 2023-02-22 | 21.92 | $0.00 | — |
| 2023-02-21 | 21.89 | $0.00 | — |
| 2023-02-17 | 21.86 | $0.00 | — |
| 2023-02-16 | 21.84 | $0.00 | — |
| 2023-02-15 | 21.81 | $0.00 | — |
| 2023-02-14 | 21.78 | $0.00 | — |
| 2023-02-13 | 21.74 | $0.00 | — |
| 2023-02-10 | 21.71 | $0.00 | — |
| 2023-02-09 | 21.67 | $0.00 | — |
| 2023-02-08 | 21.63 | $0.00 | — |
| 2023-02-07 | 21.59 | $0.00 | — |
| 2023-02-06 | 21.55 | $0.00 | — |
| 2023-02-03 | 21.50 | $0.00 | — |
| 2023-02-02 | 21.46 | $0.00 | — |
| 2023-02-01 | 21.41 | $0.00 | — |
| 2023-01-31 | 21.36 | $0.00 | 10000 |
| 2023-01-30 | 21.30 | $0.00 | — |
| 2023-01-27 | 21.24 | $0.00 | — |
| 2023-01-26 | 21.18 | $0.00 | 30000 |
| 2023-01-25 | 21.12 | $0.00 | — |
| 2023-01-24 | 21.05 | $0.00 | — |
| 2023-01-23 | 20.98 | $0.00 | — |
| 2023-01-20 | 20.90 | $0.00 | — |
| 2023-01-19 | 20.83 | $0.00 | — |
| 2023-01-18 | 20.74 | $0.00 | — |
| 2023-01-17 | 20.65 | $0.00 | — |
| 2023-01-13 | 20.56 | $0.00 | — |
| 2023-01-12 | 20.47 | $0.00 | — |
| 2023-01-11 | 20.36 | $0.00 | — |
| 2023-01-10 | 20.26 | $0.00 | — |
| 2023-01-09 | 20.14 | $0.00 | — |
| 2023-01-06 | 20.03 | $0.00 | — |
| 2023-01-05 | 19.90 | $0.00 | — |
| 2023-01-04 | 19.77 | $0.00 | — |
| 2023-01-03 | 19.63 | $0.00 | — |
| 2022-12-30 | 19.48 | $0.00 | — |
| 2022-12-29 | 19.33 | $0.00 | — |
| 2022-12-28 | 19.17 | $0.00 | — |
| 2022-12-27 | 19.00 | $0.00 | — |
| 2022-12-23 | 18.82 | $0.00 | — |
| 2022-12-22 | 18.63 | $0.00 | — |
| 2022-12-21 | 18.43 | $0.00 | — |
| 2022-12-20 | 18.23 | $0.00 | — |
| 2022-12-19 | 18.01 | $0.00 | — |
| 2022-12-16 | 17.77 | $0.00 | — |
| 2022-12-15 | 17.53 | $0.00 | — |
| 2022-12-14 | 17.27 | $0.00 | — |
| 2022-12-13 | 17.00 | $0.00 | — |
| 2022-12-12 | 16.72 | $0.00 | — |
| 2022-12-09 | 16.42 | $0.00 | — |
| 2022-12-08 | 16.11 | $0.00 | — |
| 2022-12-07 | 15.78 | $0.00 | — |
| 2022-12-06 | 15.43 | $0.00 | — |
| 2022-12-05 | 15.06 | $0.00 | — |
| 2022-12-02 | 14.67 | $0.00 | — |
| 2022-12-01 | 14.27 | $0.00 | — |
| 2022-11-30 | 13.84 | $0.00 | — |
| 2022-11-29 | 13.39 | $0.00 | — |
| 2022-11-28 | 12.91 | $0.00 | — |
| 2022-11-25 | 12.41 | $0.00 | — |
| 2022-11-23 | 11.89 | $0.00 | — |
| 2022-11-22 | 11.33 | $0.00 | — |
| 2022-11-21 | 10.75 | $0.00 | — |
| 2022-11-18 | 10.14 | $0.00 | — |
| 2022-11-17 | 9.49 | $0.00 | — |
| 2022-11-16 | 8.81 | $0.00 | — |
| 2022-11-15 | 8.10 | $0.00 | — |
| 2022-11-14 | 7.35 | $0.00 | 55385 |
| 2022-11-11 | 6.55 | $0.00 | — |
| 2022-11-10 | 6.81 | $0.00 | — |
| 2022-11-09 | 7.08 | $0.00 | — |
| 2022-11-08 | 7.36 | $0.00 | — |
| 2022-11-07 | 7.66 | $0.00 | — |
| 2022-11-04 | 7.98 | $0.00 | — |
| 2022-11-03 | 8.31 | $0.00 | 5000 |
| 2022-11-02 | 8.66 | $0.00 | — |
| 2022-11-01 | 9.03 | $0.00 | — |
| 2022-10-31 | 9.41 | $0.00 | — |
| 2022-10-28 | 9.82 | $0.00 | — |
| 2022-10-27 | 10.25 | $0.00 | — |
| 2022-10-26 | 10.70 | $0.00 | — |
| 2022-10-25 | 11.17 | $0.00 | — |
| 2022-10-24 | 11.67 | $0.00 | — |
| 2022-10-21 | 12.20 | $0.00 | — |
| 2022-10-20 | 12.75 | $0.00 | — |
| 2022-10-19 | 13.33 | $0.00 | 284 |
| 2022-10-18 | 13.95 | $0.00 | — |
| 2022-10-17 | 14.37 | $0.00 | — |
| 2022-10-14 | 14.82 | $0.00 | — |
| 2022-10-13 | 15.30 | $0.00 | — |
| 2022-10-12 | 15.79 | $0.00 | — |
| 2022-10-11 | 16.32 | $0.00 | — |
| 2022-10-10 | 16.87 | $0.00 | — |
| 2022-10-07 | 17.45 | $0.00 | — |
| 2022-10-06 | 18.06 | $0.00 | — |
| 2022-10-05 | 18.70 | $0.00 | 15000 |
| 2022-10-04 | 19.38 | $0.00 | 200 |
| 2022-10-03 | 18.74 | $0.00 | — |
| 2022-09-30 | 19.32 | $0.00 | — |
| 2022-09-29 | 19.94 | $0.00 | — |
| 2022-09-28 | 20.60 | $0.00 | — |
| 2022-09-27 | 21.28 | $0.00 | — |
| 2022-09-26 | 22.00 | $0.00 | — |
| 2022-09-23 | 22.77 | $0.00 | — |
| 2022-09-22 | 23.57 | $0.00 | — |
| 2022-09-21 | 24.41 | $0.00 | — |
| 2022-09-20 | 25.30 | $0.00 | — |
| 2022-09-19 | 26.23 | $0.00 | — |
| 2022-09-16 | 27.21 | $0.00 | 530 |
| 2022-09-15 | 28.25 | $0.00 | — |
| 2022-09-14 | 26.58 | $0.00 | 1827 |
| 2022-09-13 | 24.83 | $0.00 | — |
| 2022-09-12 | 24.63 | $0.00 | — |
| 2022-09-09 | 24.43 | $0.00 | 11270 |
| 2022-09-08 | 24.21 | $0.00 | 3270 |
| 2022-09-07 | 25.09 | $0.00 | — |
| 2022-09-06 | 26.00 | $0.00 | — |
| 2022-09-02 | 26.97 | $0.00 | — |
| 2022-09-01 | 27.98 | $0.00 | — |
| 2022-08-31 | 29.05 | $0.00 | — |
| 2022-08-30 | 30.18 | $0.00 | 10000 |
| 2022-08-29 | 31.36 | $0.00 | 156 |
| 2022-08-26 | 29.84 | $0.00 | — |
| 2022-08-25 | 29.72 | $0.00 | — |
| 2022-08-24 | 29.60 | $0.00 | — |
| 2022-08-23 | 29.47 | $0.00 | — |
| 2022-08-22 | 29.33 | $0.00 | — |
| 2022-08-19 | 29.19 | $0.00 | — |
| 2022-08-18 | 29.04 | $0.00 | — |
| 2022-08-17 | 28.88 | $0.00 | — |
| 2022-08-16 | 28.71 | $0.00 | — |
| 2022-08-15 | 28.53 | $0.00 | — |
| 2022-08-12 | 28.35 | $0.00 | — |
| 2022-08-11 | 28.15 | $0.00 | — |
| 2022-08-10 | 27.94 | $0.00 | 8078 |
| 2022-08-09 | 27.73 | $0.00 | — |
| 2022-08-08 | 27.50 | $0.00 | — |
| 2022-08-05 | 27.26 | $0.00 | — |
| 2022-08-04 | 27.01 | $0.00 | — |
| 2022-08-03 | 26.74 | $0.00 | — |
| 2022-08-02 | 26.46 | $0.00 | — |
| 2022-08-01 | 26.17 | $0.00 | — |
| 2022-07-29 | 25.85 | $0.00 | — |
| 2022-07-28 | 25.53 | $0.00 | 19082 |
| 2022-07-27 | 25.18 | $0.00 | — |
| 2022-07-26 | 24.82 | $0.00 | — |
| 2022-07-25 | 24.44 | $0.00 | — |
| 2022-07-22 | 24.04 | $0.00 | — |
| 2022-07-21 | 23.62 | $0.00 | — |
| 2022-07-20 | 23.17 | $0.00 | — |
| 2022-07-19 | 22.71 | $0.00 | — |
| 2022-07-18 | 22.21 | $0.00 | — |
| 2022-07-15 | 21.69 | $0.00 | — |
| 2022-07-14 | 21.15 | $0.00 | — |
| 2022-07-13 | 20.57 | $0.00 | — |
| 2022-07-12 | 19.97 | $0.00 | — |
| 2022-07-11 | 19.33 | $0.00 | 1924 |
| 2022-07-08 | 18.66 | $0.00 | — |
| 2022-07-07 | 17.96 | $0.00 | 100 |
| 2022-07-06 | 17.22 | $0.00 | — |
| 2022-07-05 | 16.43 | $0.00 | — |
| 2022-07-01 | 15.61 | $0.00 | 79881 |
| 2022-06-30 | 14.75 | $0.00 | 45991 |
| 2022-06-29 | 13.83 | $0.00 | — |
| 2022-06-28 | 14.44 | $0.00 | 769 |
| 2022-06-27 | 15.09 | $0.00 | — |
| 2022-06-24 | 15.77 | $0.00 | 100 |
| 2022-06-23 | 16.48 | $0.00 | — |
| 2022-06-22 | 17.23 | $0.00 | — |
| 2022-06-21 | 18.02 | $0.00 | — |
| 2022-06-17 | 18.85 | $0.00 | — |
| 2022-06-16 | 19.73 | $0.00 | 100 |
| 2022-06-15 | 20.65 | $0.00 | 3000 |
| 2022-06-14 | 21.62 | $0.00 | 19231 |
| 2022-06-13 | 22.64 | $0.00 | — |
| 2022-06-10 | 19.52 | $0.00 | 162 |
| 2022-06-09 | 16.24 | $0.00 | 116 |
| 2022-06-08 | 16.10 | $0.00 | — |
| 2022-06-07 | 15.95 | $0.00 | — |
| 2022-06-06 | 15.79 | $0.00 | 15000 |
| 2022-06-03 | 15.63 | $0.00 | 10000 |
| 2022-06-02 | 15.45 | $0.00 | — |
| 2022-06-01 | 15.27 | $0.00 | — |
| 2022-05-31 | 15.07 | $0.00 | — |
| 2022-05-27 | 14.87 | $0.00 | — |
| 2022-05-26 | 14.66 | $0.00 | 3847 |
| 2022-05-25 | 14.43 | $0.00 | — |
| 2022-05-24 | 14.19 | $0.00 | — |
| 2022-05-23 | 13.94 | $0.00 | 250000 |
| 2022-05-20 | 13.68 | $0.00 | — |
| 2022-05-19 | 14.05 | $0.00 | 209666 |
| 2022-05-18 | 14.44 | $0.00 | — |
| 2022-05-17 | 13.59 | $0.00 | — |
| 2022-05-16 | 12.70 | $0.00 | — |
| 2022-05-13 | 11.76 | $0.00 | — |
| 2022-05-12 | 10.77 | $0.00 | — |
| 2022-05-11 | 9.73 | $0.00 | 1000 |
| 2022-05-10 | 8.63 | $0.00 | 160000 |
| 2022-05-09 | 8.25 | $0.00 | — |
| 2022-05-06 | 8.55 | $0.00 | — |
| 2022-05-05 | 8.86 | $0.00 | — |
| 2022-05-04 | 9.19 | $0.00 | — |
| 2022-05-03 | 9.54 | $0.00 | — |
| 2022-05-02 | 9.90 | $0.00 | — |
| 2022-04-29 | 10.29 | $0.00 | — |
| 2022-04-28 | 10.69 | $0.00 | — |
| 2022-04-27 | 11.12 | $0.00 | — |
| 2022-04-26 | 11.56 | $0.00 | — |
| 2022-04-25 | 12.04 | $0.00 | — |
| 2022-04-22 | 12.53 | $0.00 | — |
| 2022-04-21 | 13.05 | $0.00 | — |
| 2022-04-20 | 13.60 | $0.00 | 417 |
| 2022-04-19 | 14.18 | $0.00 | — |
| 2022-04-18 | 14.79 | $0.00 | — |
| 2022-04-14 | 15.43 | $0.00 | 1000 |
| 2022-04-13 | 16.11 | $0.00 | — |
| 2022-04-12 | 16.82 | $0.00 | — |
| 2022-04-11 | 17.56 | $0.00 | — |
| 2022-04-08 | 18.35 | $0.00 | — |
| 2022-04-07 | 19.18 | $0.00 | 25862 |
| 2022-04-06 | 20.05 | $0.00 | 9270 |
| 2022-04-05 | 20.97 | $0.00 | — |
| 2022-04-04 | 21.95 | $0.00 | — |
| 2022-04-01 | 22.99 | $0.00 | — |
| 2022-03-31 | 24.08 | $0.00 | — |
| 2022-03-30 | 25.22 | $0.00 | 5000 |
| 2022-03-29 | 26.43 | $0.00 | — |
| 2022-03-28 | 27.70 | $0.00 | — |
| 2022-03-25 | 29.04 | $0.00 | — |
| 2022-03-24 | 30.44 | $0.00 | — |
| 2022-03-23 | 31.92 | $0.00 | — |
| 2022-03-22 | 33.48 | $0.00 | — |
| 2022-03-21 | 35.13 | $0.00 | — |
| 2022-03-18 | 36.85 | $0.00 | — |
| 2022-03-17 | 38.67 | $0.00 | — |
| 2022-03-16 | 40.59 | $0.00 | — |
| 2022-03-15 | 42.60 | $0.00 | — |
| 2022-03-14 | 44.72 | $0.00 | 10000 |
| 2022-03-11 | 46.96 | $0.00 | 231 |
| 2022-03-10 | 49.31 | $0.00 | — |
| 2022-03-09 | 51.78 | $0.00 | 100 |
| 2022-03-08 | 54.39 | $0.00 | 10000 |
| 2022-03-07 | 55.63 | $0.00 | — |
| 2022-03-04 | 55.14 | $0.00 | — |
| 2022-03-03 | 54.63 | $0.00 | — |
| 2022-03-02 | 54.10 | $0.00 | — |
| 2022-03-01 | 53.53 | $0.00 | 570729 |
| 2022-02-28 | 52.93 | $0.00 | — |
| 2022-02-25 | 51.45 | $0.00 | 644527 |
| 2022-02-24 | 49.90 | $0.00 | — |
| 2022-02-23 | 48.98 | $0.00 | — |
| 2022-02-22 | 48.02 | $0.00 | — |
| 2022-02-18 | 47.01 | $0.00 | — |
| 2022-02-17 | 45.94 | $0.00 | — |
| 2022-02-16 | 44.82 | $0.00 | 100 |
| 2022-02-15 | 43.64 | $0.00 | — |
| 2022-02-14 | 43.67 | $0.00 | — |
| 2022-02-11 | 43.69 | $0.00 | — |
| 2022-02-10 | 43.72 | $0.00 | — |
| 2022-02-09 | 43.75 | $0.00 | — |
| 2022-02-08 | 43.78 | $0.00 | — |
| 2022-02-07 | 43.81 | $0.00 | — |
| 2022-02-04 | 43.84 | $0.00 | — |
| 2022-02-03 | 43.88 | $0.00 | — |
| 2022-02-02 | 43.91 | $0.00 | — |
| 2022-02-01 | 43.95 | $0.00 | — |
| 2022-01-31 | 43.99 | $0.00 | 25000 |
| 2022-01-28 | 44.03 | $0.00 | — |
| 2022-01-27 | 44.16 | $0.00 | — |
| 2022-01-26 | 44.29 | $0.00 | — |
| 2022-01-25 | 44.43 | $0.00 | — |
| 2022-01-24 | 44.58 | $0.00 | 200000 |
| 2022-01-21 | 44.73 | $0.00 | 2000 |
| 2022-01-20 | 44.90 | $0.00 | — |
| 2022-01-19 | 45.07 | $0.00 | — |
| 2022-01-18 | 45.25 | $0.00 | — |
| 2022-01-14 | 45.44 | $0.00 | — |
| 2022-01-13 | 45.64 | $0.00 | — |
| 2022-01-12 | 45.85 | $0.00 | — |
| 2022-01-11 | 46.07 | $0.00 | — |
| 2022-01-10 | 46.30 | $0.00 | — |
| 2022-01-07 | 46.55 | $0.00 | — |
| 2022-01-06 | 46.81 | $0.00 | 2000 |
| 2022-01-05 | 47.08 | $0.00 | — |
| 2022-01-04 | 47.40 | $0.00 | 15687 |
| 2022-01-03 | 47.74 | $0.00 | — |
| 2021-12-31 | 48.59 | $0.00 | 380000 |
| 2021-12-30 | 49.49 | $0.00 | 41431 |
| 2021-12-29 | 50.43 | $0.00 | 1039 |
| 2021-12-28 | 48.32 | $0.00 | 520 |
| 2021-12-27 | 46.47 | $0.00 | 40858 |
| 2021-12-23 | 44.52 | $0.00 | 190001 |
| 2021-12-22 | 42.70 | $0.00 | — |
| 2021-12-21 | 42.86 | $0.00 | — |
| 2021-12-20 | 43.02 | $0.00 | — |
| 2021-12-17 | 43.19 | $0.00 | — |
| 2021-12-16 | 43.36 | $0.00 | — |
| 2021-12-15 | 43.55 | $0.00 | — |
| 2021-12-14 | 43.75 | $0.00 | — |
| 2021-12-13 | 43.96 | $0.00 | — |
| 2021-12-10 | 44.18 | $0.00 | — |
| 2021-12-09 | 44.41 | $0.00 | — |
| 2021-12-08 | 44.65 | $0.00 | 37000 |
| 2021-12-07 | 44.90 | $0.00 | 13000 |
| 2021-12-06 | 45.17 | $0.00 | 35000 |
| 2021-12-03 | 45.12 | $0.00 | — |
| 2021-12-02 | 45.06 | $0.00 | — |
| 2021-12-01 | 45.00 | $0.00 | 5050 |
| 2021-11-30 | 44.93 | $0.00 | 520 |
| 2021-11-29 | 44.86 | $0.00 | — |
| 2021-11-26 | 44.79 | $0.00 | — |
| 2021-11-24 | 44.72 | $0.00 | — |
| 2021-11-23 | 44.64 | $0.00 | — |
| 2021-11-22 | 44.56 | $0.00 | — |
| 2021-11-19 | 44.47 | $0.00 | 2000 |
| 2021-11-18 | 44.38 | $0.00 | 109450 |
| 2021-11-17 | 44.28 | $0.00 | 71701 |
| 2021-11-16 | 43.98 | $0.00 | 7001 |
| 2021-11-15 | 43.67 | $0.00 | — |
| 2021-11-12 | 43.81 | $0.00 | 14000 |
| 2021-11-11 | 43.95 | $0.00 | 1400 |
| 2021-11-10 | 44.48 | $0.00 | — |
| 2021-11-09 | 45.14 | $0.00 | — |
| 2021-11-08 | 45.84 | $0.00 | 25000 |
| 2021-11-05 | 46.57 | $0.00 | — |
| 2021-11-04 | 47.86 | $0.00 | — |
| 2021-11-03 | 49.21 | $0.00 | 3125 |
| 2021-11-02 | 50.64 | $0.00 | — |
| 2021-11-01 | 51.99 | $0.00 | — |
| 2021-10-29 | 53.42 | $0.00 | 5000 |
| 2021-10-28 | 54.92 | $0.00 | — |
| 2021-10-27 | 56.50 | $0.00 | 1.1M |
| 2021-10-26 | 58.16 | $0.00 | 103846 |
| 2021-10-25 | 58.48 | $0.00 | — |
| 2021-10-22 | 58.82 | $0.00 | 60000 |
| 2021-10-21 | 59.17 | $0.00 | — |
| 2021-10-20 | 59.55 | $0.00 | 170 |
| 2021-10-19 | 59.95 | $0.00 | — |
| 2021-10-18 | 60.36 | $0.00 | 7000 |
| 2021-10-15 | 60.80 | $0.00 | 4113 |
| 2021-10-14 | 61.26 | $0.00 | 68650 |
| 2021-10-13 | 61.75 | $0.00 | 2308 |
| 2021-10-12 | 62.29 | $0.00 | — |
| 2021-10-11 | 62.87 | $0.00 | 10000 |
| 2021-10-08 | 63.47 | $0.00 | 17647 |
| 2021-10-07 | 64.11 | $0.00 | — |
| 2021-10-06 | 64.30 | $0.00 | 255000 |
| 2021-10-05 | 64.50 | $0.00 | — |
| 2021-10-04 | 62.82 | $0.00 | — |
| 2021-10-01 | 61.04 | $0.00 | 13000 |
| 2021-09-30 | 59.17 | $0.00 | 1.0M |
| 2021-09-29 | 57.24 | $0.00 | 30001 |
| 2021-09-28 | 55.24 | $0.00 | — |
| 2021-09-27 | 53.15 | $0.00 | 125591 |
| 2021-09-24 | 50.94 | $0.00 | — |
| 2021-09-23 | 48.65 | $0.00 | 186000 |
| 2021-09-22 | 46.24 | $0.00 | 456555 |
| 2021-09-21 | 43.70 | $0.00 | — |
| 2021-09-20 | 41.20 | $0.00 | — |
| 2021-09-17 | 38.57 | $0.00 | — |
| 2021-09-16 | 35.80 | $0.00 | — |
| 2021-09-15 | 32.89 | $0.00 | — |
| 2021-09-14 | 29.82 | $0.00 | 510463 |
| 2021-09-13 | 26.59 | $0.00 | — |
| 2021-09-10 | 26.15 | $0.00 | — |
| 2021-09-09 | 25.68 | $0.00 | — |
| 2021-09-08 | 25.18 | $0.00 | 89035 |
| 2021-09-07 | 24.66 | $0.00 | — |
| 2021-09-03 | 24.11 | $0.00 | — |
| 2021-09-02 | 23.54 | $0.00 | — |
| 2021-09-01 | 22.93 | $0.00 | 40000 |
| 2021-08-31 | 22.29 | $0.00 | — |
| 2021-08-30 | 21.62 | $0.00 | — |
| 2021-08-27 | 20.91 | $0.00 | — |
| 2021-08-26 | 20.16 | $0.00 | 46500 |
| 2021-08-25 | 19.38 | $0.00 | — |
| 2021-08-24 | 18.55 | $0.00 | 193176 |
| 2021-08-23 | 17.69 | $0.00 | — |
| 2021-08-20 | 16.96 | $0.00 | — |
| 2021-08-19 | 16.20 | $0.00 | — |
| 2021-08-18 | 15.40 | $0.00 | — |
| 2021-08-17 | 14.56 | $0.00 | 10000 |
| 2021-08-16 | 13.68 | $0.00 | 20000 |
| 2021-08-13 | 12.68 | $0.00 | — |
| 2021-08-12 | 11.67 | $0.00 | 51500 |
| 2021-08-11 | 10.60 | $0.00 | — |
| 2021-08-10 | 10.21 | $0.00 | — |
| 2021-08-09 | 9.81 | $0.00 | 7653 |
| 2021-08-06 | 9.38 | $0.00 | — |
| 2021-08-05 | 8.93 | $0.00 | — |
| 2021-08-04 | 8.46 | $0.00 | 3271 |
| 2021-08-03 | 7.97 | $0.00 | 100 |
| 2021-08-02 | 7.44 | $0.00 | — |
| 2021-07-30 | 6.89 | $0.00 | — |
| 2021-07-29 | 6.31 | $0.00 | — |
| 2021-07-28 | 5.71 | $0.00 | 9000 |
| 2021-07-27 | 5.06 | $0.00 | — |
| 2021-07-26 | 4.39 | $0.00 | 84704 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected