Is Solo Brands, Inc. (DTCBD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Solo Brands, Inc. (DTCBD) research center and poll results.
OTC : DTCBD
Solo Brands, Inc. — Technical Indicators
$24.9 USD
$5.8 (30.37%)
- Volume
- 15.11K
- Average Volume
- 22.35K
- Market Capitalization
- $39.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $100.00
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.73
2025-08-14
Close Price
$10.00
Vol: 15886
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.59
Average
173.52
Maximum
760.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 14.73 | $10.00 | 15886 |
| 2025-08-13 | 15.47 | $10.80 | 31184 |
| 2025-08-12 | 15.90 | $11.85 | 17967 |
| 2025-08-11 | 16.12 | $11.50 | 50696 |
| 2025-08-08 | 16.27 | $8.14 | 24730 |
| 2025-08-07 | 16.63 | $8.92 | 65037 |
| 2025-08-06 | 16.85 | $12.00 | 25001 |
| 2025-08-05 | 17.17 | $15.00 | 14437 |
| 2025-08-04 | 17.49 | $15.00 | 7578 |
| 2025-08-01 | 17.72 | $14.80 | 17421 |
| 2025-07-31 | 17.61 | $14.78 | 1720 |
| 2025-07-30 | 17.50 | $15.16 | 4238 |
| 2025-07-29 | 17.35 | $16.12 | 3979 |
| 2025-07-28 | 17.14 | $17.20 | 15359 |
| 2025-07-25 | 16.94 | $15.22 | 25910 |
| 2025-07-24 | 16.80 | $16.29 | 29503 |
| 2025-07-23 | 16.53 | $19.55 | 19642 |
| 2025-07-22 | 16.11 | $20.23 | 14202 |
| 2025-07-21 | 15.64 | $20.90 | 19778 |
| 2025-07-18 | 15.11 | $21.10 | 77518 |
| 2025-07-17 | 14.57 | $24.90 | 22720 |
| 2025-07-16 | 13.89 | $19.35 | 16068 |
| 2025-07-15 | 13.49 | $16.15 | 14266 |
| 2025-07-14 | 13.00 | $14.55 | 2483 |
| 2025-07-11 | 12.57 | $15.37 | 17000 |
| 2025-07-10 | 12.12 | $13.25 | 30800 |
| 2025-07-09 | 11.75 | $18.39 | 14300 |
| 2025-07-08 | 11.14 | $21.48 | 15560 |
| 2025-07-07 | 10.27 | $19.60 | 28475 |
| 2025-07-03 | 9.45 | $12.56 | 253 |
| 2025-07-02 | 8.98 | $12.64 | 1778 |
| 2025-07-01 | 8.46 | $12.12 | 3400 |
| 2025-06-30 | 7.98 | $12.00 | 15160 |
| 2025-06-27 | 7.54 | $13.12 | 3440 |
| 2025-06-26 | 7.05 | $12.40 | 708 |
| 2025-06-25 | 6.60 | $10.84 | 3603 |
| 2025-06-24 | 6.21 | $11.28 | 5780 |
| 2025-06-23 | 5.81 | $10.72 | 3815 |
| 2025-06-20 | 5.42 | $10.40 | 9160 |
| 2025-06-18 | 5.08 | $10.32 | 9985 |
| 2025-06-17 | 4.69 | $11.20 | 9890 |
| 2025-06-16 | 4.30 | $11.48 | 33930 |
| 2025-06-13 | 3.92 | $6.20 | 823 |
| 2025-06-12 | 3.79 | $6.08 | 1830 |
| 2025-06-11 | 3.63 | $6.40 | 7365 |
| 2025-06-10 | 3.50 | $5.72 | 13513 |
| 2025-06-09 | 3.42 | $6.16 | 28490 |
| 2025-06-06 | 3.26 | $4.12 | 23910 |
| 2025-06-05 | 3.23 | $3.32 | 4493 |
| 2025-06-04 | 3.22 | $3.04 | 8283 |
| 2025-06-03 | 3.20 | $2.32 | 16918 |
| 2025-06-02 | 3.22 | $2.56 | 7228 |
| 2025-05-30 | 3.22 | $3.12 | 20460 |
| 2025-05-29 | 3.18 | $3.32 | 2810 |
| 2025-05-28 | 3.08 | $3.32 | 950 |
| 2025-05-27 | 2.99 | $3.20 | 7070 |
| 2025-05-23 | 2.87 | $3.16 | 3225 |
| 2025-05-22 | 2.77 | $3.04 | 2485 |
| 2025-05-21 | 2.68 | $3.60 | 6713 |
| 2025-05-20 | 2.59 | $2.44 | 28788 |
| 2025-05-19 | 2.65 | $3.40 | 8328 |
| 2025-05-16 | 2.69 | $3.80 | 8665 |
| 2025-05-15 | 2.75 | $3.60 | 4840 |
| 2025-05-14 | 2.82 | $3.00 | 9110 |
| 2025-05-13 | 2.95 | $3.84 | 8833 |
| 2025-05-12 | 3.04 | $4.00 | 14638 |
| 2025-05-09 | 3.16 | $2.92 | 24235 |
| 2025-05-08 | 3.31 | $3.52 | 13158 |
| 2025-05-07 | 3.46 | $3.20 | 15788 |
| 2025-05-06 | 3.59 | $2.60 | 5205 |
| 2025-05-05 | 3.75 | $2.68 | 22755 |
| 2025-05-02 | 3.91 | $2.56 | 38545 |
| 2025-05-01 | 4.07 | $2.40 | 36273 |
| 2025-04-30 | 4.27 | $1.32 | 27168 |
| 2025-04-29 | 4.56 | $1.44 | 67680 |
| 2025-04-28 | 4.82 | $0.88 | 66055 |
| 2025-04-25 | 5.16 | $1.16 | 68105 |
| 2025-04-24 | 5.52 | $1.28 | 107453 |
| 2025-04-23 | 5.82 | $1.68 | 233183 |
| 2025-04-22 | 6.10 | $3.76 | 57648 |
| 2025-04-21 | 6.34 | $4.08 | 49095 |
| 2025-04-17 | 6.56 | $5.12 | 15218 |
| 2025-04-16 | 6.72 | $5.04 | 31820 |
| 2025-04-15 | 6.93 | $5.48 | 11648 |
| 2025-04-14 | 7.08 | $5.76 | 27458 |
| 2025-04-11 | 7.25 | $6.40 | 10408 |
| 2025-04-10 | 7.41 | $5.92 | 13840 |
| 2025-04-09 | 7.55 | $6.52 | 20865 |
| 2025-04-08 | 7.71 | $5.80 | 9290 |
| 2025-04-07 | 8.73 | $5.76 | 17675 |
| 2025-04-04 | 9.74 | $5.84 | 19383 |
| 2025-04-03 | 10.86 | $5.72 | 29238 |
| 2025-04-02 | 12.00 | $6.40 | 30748 |
| 2025-04-01 | 13.16 | $7.08 | 12510 |
| 2025-03-31 | 14.26 | $6.72 | 44433 |
| 2025-03-28 | 15.32 | $7.72 | 26080 |
| 2025-03-27 | 16.42 | $8.32 | 50080 |
| 2025-03-26 | 17.49 | $7.20 | 31765 |
| 2025-03-25 | 18.72 | $7.40 | 52938 |
| 2025-03-24 | 19.93 | $8.56 | 30723 |
| 2025-03-21 | 21.19 | $8.40 | 25163 |
| 2025-03-20 | 22.43 | $8.36 | 35103 |
| 2025-03-19 | 23.75 | $9.28 | 56903 |
| 2025-03-18 | 25.07 | $8.48 | 56970 |
| 2025-03-17 | 26.62 | $9.20 | 40133 |
| 2025-03-14 | 28.15 | $9.44 | 126453 |
| 2025-03-13 | 29.62 | $8.80 | 77293 |
| 2025-03-12 | 30.98 | $9.72 | 173595 |
| 2025-03-11 | 32.36 | $26.20 | 7045 |
| 2025-03-10 | 32.98 | $26.00 | 7893 |
| 2025-03-07 | 33.50 | $28.24 | 5203 |
| 2025-03-06 | 33.94 | $28.52 | 11773 |
| 2025-03-05 | 34.35 | $29.48 | 3658 |
| 2025-03-04 | 34.72 | $29.12 | 3963 |
| 2025-03-03 | 35.16 | $27.92 | 5688 |
| 2025-02-28 | 35.72 | $29.84 | 8898 |
| 2025-02-27 | 36.23 | $29.68 | 14205 |
| 2025-02-26 | 36.79 | $31.84 | 3513 |
| 2025-02-25 | 37.27 | $31.60 | 6230 |
| 2025-02-24 | 37.77 | $33.60 | 6848 |
| 2025-02-21 | 38.17 | $33.20 | 22768 |
| 2025-02-20 | 38.59 | $34.92 | 4240 |
| 2025-02-19 | 38.97 | $35.52 | 15475 |
| 2025-02-18 | 39.33 | $39.60 | 2740 |
| 2025-02-14 | 39.45 | $39.84 | 3010 |
| 2025-02-13 | 39.56 | $38.72 | 4540 |
| 2025-02-12 | 39.72 | $36.04 | 6823 |
| 2025-02-11 | 40.02 | $37.40 | 3835 |
| 2025-02-10 | 40.27 | $38.44 | 6090 |
| 2025-02-07 | 40.47 | $36.40 | 4698 |
| 2025-02-06 | 40.81 | $37.08 | 4168 |
| 2025-02-05 | 41.18 | $36.76 | 5595 |
| 2025-02-04 | 41.64 | $36.80 | 5223 |
| 2025-02-03 | 42.10 | $38.00 | 3178 |
| 2025-01-31 | 42.52 | $39.20 | 8060 |
| 2025-01-30 | 42.84 | $39.96 | 4888 |
| 2025-01-29 | 43.14 | $40.80 | 3835 |
| 2025-01-28 | 43.34 | $41.60 | 3248 |
| 2025-01-27 | 43.52 | $41.60 | 3698 |
| 2025-01-24 | 43.56 | $41.60 | 10173 |
| 2025-01-23 | 43.64 | $41.60 | 5670 |
| 2025-01-22 | 43.72 | $42.40 | 3963 |
| 2025-01-21 | 43.66 | $42.80 | 5423 |
| 2025-01-17 | 43.64 | $42.00 | 3800 |
| 2025-01-16 | 43.78 | $42.00 | 3863 |
| 2025-01-15 | 43.94 | $42.00 | 3393 |
| 2025-01-14 | 44.10 | $42.00 | 4563 |
| 2025-01-13 | 44.24 | $42.40 | 4938 |
| 2025-01-10 | 44.40 | $42.40 | 3800 |
| 2025-01-08 | 44.62 | $43.20 | 6043 |
| 2025-01-07 | 44.82 | $44.40 | 6380 |
| 2025-01-06 | 44.88 | $46.00 | 5005 |
| 2025-01-03 | 44.88 | $46.00 | 9673 |
| 2025-01-02 | 44.92 | $46.40 | 7535 |
| 2024-12-31 | 44.92 | $45.60 | 16475 |
| 2024-12-30 | 45.02 | $46.00 | 8633 |
| 2024-12-27 | 45.20 | $44.80 | 6338 |
| 2024-12-26 | 45.48 | $45.20 | 5380 |
| 2024-12-24 | 45.94 | $42.40 | 3438 |
| 2024-12-23 | 46.40 | $43.20 | 6588 |
| 2024-12-20 | 46.78 | $43.20 | 10578 |
| 2024-12-19 | 47.00 | $41.20 | 13853 |
| 2024-12-18 | 47.10 | $42.40 | 11920 |
| 2024-12-17 | 47.06 | $44.80 | 6365 |
| 2024-12-16 | 47.08 | $45.20 | 13473 |
| 2024-12-13 | 47.06 | $45.20 | 4220 |
| 2024-12-12 | 47.08 | $44.80 | 11988 |
| 2024-12-11 | 47.20 | $45.60 | 8900 |
| 2024-12-10 | 47.42 | $46.80 | 5320 |
| 2024-12-09 | 47.66 | $47.20 | 6180 |
| 2024-12-06 | 47.92 | $45.60 | 6518 |
| 2024-12-05 | 48.44 | $46.00 | 6955 |
| 2024-12-04 | 49.06 | $46.80 | 4218 |
| 2024-12-03 | 49.58 | $46.40 | 7003 |
| 2024-12-02 | 50.00 | $47.60 | 7835 |
| 2024-11-29 | 50.08 | $49.60 | 2013 |
| 2024-11-27 | 50.10 | $50.40 | 17573 |
| 2024-11-26 | 50.18 | $54.40 | 6128 |
| 2024-11-25 | 50.06 | $51.60 | 7308 |
| 2024-11-22 | 50.10 | $50.80 | 17933 |
| 2024-11-21 | 50.06 | $47.60 | 12375 |
| 2024-11-20 | 50.20 | $43.20 | 5068 |
| 2024-11-19 | 50.60 | $41.60 | 6788 |
| 2024-11-18 | 51.12 | $45.20 | 7203 |
| 2024-11-15 | 51.46 | $44.80 | 8388 |
| 2024-11-14 | 51.88 | $45.60 | 10785 |
| 2024-11-13 | 52.28 | $47.20 | 12550 |
| 2024-11-12 | 52.68 | $50.00 | 6380 |
| 2024-11-11 | 52.88 | $51.60 | 7238 |
| 2024-11-08 | 53.00 | $52.40 | 5375 |
| 2024-11-07 | 53.22 | $56.00 | 9293 |
| 2024-11-06 | 53.08 | $58.40 | 8945 |
| 2024-11-05 | 52.86 | $57.20 | 8280 |
| 2024-11-04 | 52.74 | $54.80 | 5125 |
| 2024-11-01 | 52.74 | $49.20 | 9085 |
| 2024-10-31 | 53.14 | $50.00 | 3318 |
| 2024-10-30 | 53.28 | $52.00 | 3048 |
| 2024-10-29 | 53.42 | $52.00 | 4508 |
| 2024-10-28 | 53.46 | $52.40 | 9133 |
| 2024-10-25 | 53.66 | $50.00 | 4650 |
| 2024-10-24 | 54.00 | $50.40 | 4170 |
| 2024-10-23 | 54.44 | $51.20 | 4298 |
| 2024-10-22 | 54.82 | $52.00 | 3738 |
| 2024-10-21 | 55.26 | $52.00 | 3955 |
| 2024-10-18 | 55.66 | $53.20 | 4563 |
| 2024-10-17 | 55.94 | $53.60 | 7183 |
| 2024-10-16 | 56.40 | $55.20 | 3620 |
| 2024-10-15 | 56.70 | $54.00 | 5005 |
| 2024-10-14 | 57.14 | $54.00 | 4658 |
| 2024-10-11 | 57.56 | $56.80 | 5973 |
| 2024-10-10 | 57.84 | $53.20 | 1728 |
| 2024-10-09 | 58.16 | $54.00 | 4298 |
| 2024-10-08 | 58.24 | $54.80 | 2340 |
| 2024-10-07 | 58.38 | $54.80 | 2528 |
| 2024-10-04 | 58.46 | $57.20 | 4955 |
| 2024-10-03 | 58.48 | $52.80 | 4065 |
| 2024-10-02 | 58.72 | $54.80 | 6068 |
| 2024-10-01 | 58.76 | $52.80 | 6060 |
| 2024-09-30 | 58.86 | $56.40 | 4353 |
| 2024-09-27 | 58.78 | $56.80 | 10958 |
| 2024-09-26 | 58.76 | $59.20 | 12783 |
| 2024-09-25 | 58.64 | $58.80 | 2455 |
| 2024-09-24 | 58.78 | $60.80 | 5425 |
| 2024-09-23 | 58.78 | $60.00 | 4008 |
| 2024-09-20 | 58.90 | $58.80 | 28478 |
| 2024-09-19 | 58.88 | $62.80 | 4298 |
| 2024-09-18 | 58.74 | $61.20 | 4370 |
| 2024-09-17 | 58.76 | $62.80 | 4035 |
| 2024-09-16 | 58.74 | $62.40 | 6003 |
| 2024-09-13 | 58.48 | $62.40 | 4278 |
| 2024-09-12 | 58.04 | $59.60 | 6668 |
| 2024-09-11 | 57.62 | $55.60 | 5833 |
| 2024-09-10 | 57.50 | $57.60 | 3723 |
| 2024-09-09 | 57.16 | $56.40 | 4385 |
| 2024-09-06 | 56.98 | $57.60 | 4028 |
| 2024-09-05 | 56.46 | $57.60 | 5090 |
| 2024-09-04 | 55.76 | $55.60 | 4568 |
| 2024-09-03 | 57.02 | $54.80 | 5535 |
| 2024-08-30 | 58.24 | $54.80 | 5693 |
| 2024-08-29 | 59.82 | $56.40 | 3285 |
| 2024-08-28 | 61.62 | $56.80 | 5298 |
| 2024-08-27 | 63.56 | $61.60 | 4915 |
| 2024-08-26 | 65.32 | $60.80 | 9100 |
| 2024-08-23 | 67.14 | $62.40 | 9848 |
| 2024-08-22 | 68.88 | $58.40 | 2368 |
| 2024-08-21 | 70.76 | $60.00 | 12783 |
| 2024-08-20 | 72.46 | $61.60 | 5078 |
| 2024-08-19 | 74.22 | $62.40 | 9858 |
| 2024-08-16 | 75.92 | $57.20 | 6448 |
| 2024-08-15 | 77.76 | $53.60 | 7753 |
| 2024-08-14 | 79.74 | $51.20 | 12728 |
| 2024-08-13 | 82.02 | $53.20 | 14813 |
| 2024-08-12 | 84.20 | $50.80 | 10610 |
| 2024-08-09 | 86.30 | $52.80 | 18893 |
| 2024-08-08 | 88.62 | $47.20 | 30128 |
| 2024-08-07 | 91.26 | $43.60 | 76348 |
| 2024-08-06 | 93.30 | $80.80 | 5693 |
| 2024-08-05 | 93.48 | $79.20 | 12120 |
| 2024-08-02 | 93.84 | $86.40 | 5153 |
| 2024-08-01 | 93.70 | $92.40 | 5823 |
| 2024-07-31 | 93.24 | $95.60 | 5725 |
| 2024-07-30 | 92.58 | $96.80 | 4458 |
| 2024-07-29 | 91.98 | $97.20 | 6230 |
| 2024-07-26 | 91.68 | $97.20 | 4695 |
| 2024-07-25 | 91.22 | $96.00 | 4095 |
| 2024-07-24 | 90.84 | $94.00 | 4875 |
| 2024-07-23 | 90.40 | $96.80 | 3870 |
| 2024-07-22 | 89.98 | $96.40 | 6418 |
| 2024-07-19 | 89.48 | $94.00 | 2700 |
| 2024-07-18 | 89.02 | $93.20 | 4355 |
| 2024-07-17 | 88.50 | $96.80 | 5938 |
| 2024-07-16 | 87.86 | $96.80 | 14295 |
| 2024-07-15 | 87.20 | $92.80 | 18708 |
| 2024-07-12 | 86.46 | $99.20 | 5793 |
| 2024-07-11 | 85.46 | $100.00 | 25410 |
| 2024-07-10 | 84.44 | $84.40 | 2280 |
| 2024-07-09 | 83.98 | $84.40 | 2810 |
| 2024-07-08 | 83.48 | $86.40 | 3905 |
| 2024-07-05 | 83.00 | $83.60 | 6290 |
| 2024-07-03 | 82.76 | $83.20 | 1748 |
| 2024-07-02 | 82.34 | $82.40 | 2655 |
| 2024-07-01 | 82.00 | $84.80 | 12428 |
| 2024-06-28 | 81.66 | $91.20 | 23350 |
| 2024-06-27 | 80.98 | $88.00 | 4138 |
| 2024-06-26 | 80.44 | $88.40 | 5423 |
| 2024-06-25 | 79.74 | $85.20 | 4060 |
| 2024-06-24 | 79.20 | $88.40 | 8395 |
| 2024-06-21 | 78.70 | $86.40 | 9595 |
| 2024-06-20 | 78.54 | $84.80 | 7918 |
| 2024-06-18 | 78.40 | $82.80 | 6615 |
| 2024-06-17 | 78.30 | $84.00 | 6663 |
| 2024-06-14 | 78.14 | $83.60 | 17055 |
| 2024-06-13 | 78.04 | $78.00 | 4038 |
| 2024-06-12 | 78.14 | $79.20 | 6613 |
| 2024-06-11 | 78.20 | $79.60 | 7083 |
| 2024-06-10 | 78.22 | $75.20 | 4468 |
| 2024-06-07 | 78.52 | $74.40 | 5775 |
| 2024-06-06 | 78.94 | $76.80 | 4915 |
| 2024-06-05 | 79.04 | $78.80 | 7105 |
| 2024-06-04 | 79.00 | $74.80 | 4443 |
| 2024-06-03 | 79.10 | $75.60 | 14605 |
| 2024-05-31 | 79.26 | $78.00 | 5655 |
| 2024-05-30 | 79.12 | $77.60 | 5430 |
| 2024-05-29 | 78.94 | $77.20 | 7665 |
| 2024-05-28 | 78.84 | $74.40 | 8105 |
| 2024-05-24 | 79.02 | $74.40 | 9715 |
| 2024-05-23 | 79.06 | $78.40 | 9095 |
| 2024-05-22 | 78.90 | $83.20 | 6878 |
| 2024-05-21 | 78.62 | $82.00 | 9648 |
| 2024-05-20 | 78.30 | $80.80 | 7740 |
| 2024-05-17 | 77.90 | $80.80 | 8135 |
| 2024-05-16 | 77.48 | $81.60 | 10225 |
| 2024-05-15 | 76.96 | $80.00 | 8358 |
| 2024-05-14 | 76.50 | $80.40 | 5798 |
| 2024-05-13 | 76.04 | $80.00 | 7238 |
| 2024-05-10 | 75.68 | $81.20 | 11910 |
| 2024-05-09 | 75.42 | $82.80 | 24708 |
| 2024-05-08 | 75.26 | $78.80 | 19418 |
| 2024-05-07 | 75.20 | $78.00 | 4718 |
| 2024-05-06 | 75.26 | $76.80 | 7955 |
| 2024-05-03 | 75.46 | $78.80 | 8590 |
| 2024-05-02 | 75.34 | $75.20 | 5933 |
| 2024-05-01 | 75.40 | $74.00 | 7395 |
| 2024-04-30 | 75.58 | $75.20 | 5030 |
| 2024-04-29 | 75.82 | $78.00 | 10438 |
| 2024-04-26 | 75.98 | $75.20 | 7110 |
| 2024-04-25 | 76.56 | $75.20 | 8180 |
| 2024-04-24 | 77.00 | $77.60 | 8785 |
| 2024-04-23 | 77.24 | $75.60 | 7135 |
| 2024-04-22 | 77.70 | $72.80 | 8755 |
| 2024-04-19 | 78.38 | $72.40 | 10958 |
| 2024-04-18 | 79.20 | $71.20 | 11618 |
| 2024-04-17 | 80.14 | $70.80 | 15638 |
| 2024-04-16 | 80.92 | $71.20 | 8735 |
| 2024-04-15 | 81.42 | $72.80 | 13705 |
| 2024-04-12 | 82.46 | $76.00 | 9265 |
| 2024-04-11 | 82.90 | $79.60 | 10980 |
| 2024-04-10 | 83.74 | $77.60 | 12175 |
| 2024-04-09 | 84.76 | $79.20 | 33478 |
| 2024-04-08 | 85.76 | $80.80 | 15220 |
| 2024-04-05 | 86.64 | $76.40 | 12793 |
| 2024-04-04 | 87.72 | $76.40 | 13365 |
| 2024-04-03 | 88.90 | $77.60 | 14348 |
| 2024-04-02 | 90.16 | $80.00 | 28035 |
| 2024-04-01 | 91.52 | $81.20 | 17715 |
| 2024-03-28 | 92.92 | $86.80 | 15875 |
| 2024-03-27 | 93.98 | $84.00 | 12508 |
| 2024-03-26 | 95.08 | $82.40 | 23390 |
| 2024-03-25 | 96.02 | $84.80 | 17403 |
| 2024-03-22 | 96.94 | $86.40 | 8785 |
| 2024-03-21 | 97.86 | $88.80 | 13615 |
| 2024-03-20 | 98.62 | $90.00 | 26003 |
| 2024-03-19 | 99.40 | $86.40 | 31393 |
| 2024-03-18 | 100.36 | $81.20 | 21960 |
| 2024-03-15 | 101.74 | $93.60 | 34765 |
| 2024-03-14 | 102.68 | $84.80 | 59815 |
| 2024-03-13 | 104.06 | $96.40 | 28428 |
| 2024-03-12 | 104.78 | $98.00 | 10335 |
| 2024-03-11 | 105.84 | $99.20 | 6640 |
| 2024-03-08 | 106.58 | $98.40 | 13775 |
| 2024-03-07 | 107.22 | $98.00 | 11450 |
| 2024-03-06 | 107.52 | $100.00 | 32543 |
| 2024-03-05 | 107.82 | $102.80 | 10768 |
| 2024-03-04 | 107.86 | $107.20 | 12860 |
| 2024-03-01 | 107.88 | $109.20 | 15285 |
| 2024-02-29 | 107.96 | $108.00 | 12008 |
| 2024-02-28 | 108.14 | $106.00 | 20510 |
| 2024-02-27 | 108.68 | $101.20 | 24333 |
| 2024-02-26 | 109.44 | $103.20 | 19410 |
| 2024-02-23 | 109.88 | $104.80 | 23048 |
| 2024-02-22 | 110.42 | $104.00 | 9975 |
| 2024-02-21 | 111.04 | $105.60 | 13193 |
| 2024-02-20 | 111.56 | $105.60 | 16510 |
| 2024-02-16 | 112.30 | $108.80 | 14128 |
| 2024-02-15 | 113.00 | $112.40 | 17238 |
| 2024-02-14 | 113.32 | $112.40 | 13198 |
| 2024-02-13 | 113.66 | $110.80 | 21698 |
| 2024-02-12 | 114.12 | $119.20 | 19508 |
| 2024-02-09 | 114.28 | $114.00 | 18775 |
| 2024-02-08 | 114.98 | $111.20 | 19775 |
| 2024-02-07 | 116.16 | $104.00 | 23235 |
| 2024-02-06 | 117.96 | $106.00 | 18790 |
| 2024-02-05 | 119.86 | $103.60 | 29958 |
| 2024-02-02 | 126.48 | $107.60 | 36030 |
| 2024-02-01 | 132.10 | $110.80 | 19453 |
| 2024-01-31 | 137.64 | $111.60 | 19113 |
| 2024-01-30 | 144.00 | $116.80 | 20293 |
| 2024-01-29 | 150.48 | $116.40 | 30943 |
| 2024-01-26 | 157.12 | $112.00 | 21258 |
| 2024-01-25 | 163.92 | $115.60 | 17940 |
| 2024-01-24 | 170.14 | $116.40 | 24463 |
| 2024-01-23 | 176.24 | $116.00 | 23765 |
| 2024-01-22 | 181.90 | $120.40 | 27165 |
| 2024-01-19 | 186.94 | $122.80 | 36238 |
| 2024-01-18 | 192.08 | $118.80 | 32318 |
| 2024-01-17 | 197.08 | $119.20 | 36228 |
| 2024-01-16 | 201.96 | $120.00 | 53820 |
| 2024-01-12 | 207.04 | $122.40 | 44405 |
| 2024-01-11 | 211.68 | $128.00 | 57778 |
| 2024-01-10 | 215.50 | $134.80 | 57975 |
| 2024-01-09 | 219.42 | $140.00 | 67605 |
| 2024-01-08 | 222.84 | $144.00 | 209295 |
| 2024-01-05 | 226.34 | $236.00 | 27865 |
| 2024-01-04 | 224.84 | $220.00 | 11288 |
| 2024-01-03 | 224.14 | $221.60 | 18045 |
| 2024-01-02 | 223.92 | $238.80 | 10985 |
| 2023-12-29 | 222.74 | $246.40 | 10978 |
| 2023-12-28 | 220.84 | $249.20 | 15403 |
| 2023-12-27 | 219.08 | $248.00 | 11540 |
| 2023-12-26 | 217.40 | $240.00 | 10720 |
| 2023-12-22 | 216.12 | $238.40 | 11518 |
| 2023-12-21 | 214.74 | $229.20 | 8825 |
| 2023-12-20 | 214.14 | $221.20 | 17588 |
| 2023-12-19 | 213.90 | $225.60 | 11050 |
| 2023-12-18 | 213.22 | $218.80 | 9258 |
| 2023-12-15 | 211.58 | $216.80 | 16415 |
| 2023-12-14 | 209.92 | $221.60 | 18143 |
| 2023-12-13 | 208.22 | $215.20 | 11340 |
| 2023-12-12 | 206.56 | $204.40 | 14800 |
| 2023-12-11 | 205.20 | $213.20 | 7548 |
| 2023-12-08 | 203.50 | $208.40 | 7060 |
| 2023-12-07 | 202.06 | $214.00 | 8330 |
| 2023-12-06 | 200.42 | $206.00 | 14050 |
| 2023-12-05 | 199.52 | $206.00 | 8525 |
| 2023-12-04 | 197.12 | $217.20 | 8988 |
| 2023-12-01 | 194.60 | $215.20 | 11975 |
| 2023-11-30 | 191.84 | $208.40 | 9945 |
| 2023-11-29 | 188.92 | $214.00 | 10848 |
| 2023-11-28 | 185.92 | $214.40 | 11450 |
| 2023-11-27 | 182.84 | $214.40 | 12233 |
| 2023-11-24 | 179.78 | $210.80 | 11653 |
| 2023-11-22 | 177.08 | $217.20 | 15218 |
| 2023-11-21 | 173.78 | $216.40 | 24870 |
| 2023-11-20 | 170.84 | $212.00 | 50823 |
| 2023-11-17 | 168.18 | $186.00 | 12948 |
| 2023-11-16 | 166.92 | $183.60 | 9748 |
| 2023-11-15 | 165.84 | $187.60 | 25140 |
| 2023-11-14 | 164.74 | $182.00 | 26245 |
| 2023-11-13 | 164.68 | $177.20 | 12605 |
| 2023-11-10 | 164.80 | $179.20 | 10128 |
| 2023-11-09 | 164.30 | $179.60 | 32018 |
| 2023-11-08 | 164.34 | $181.20 | 17940 |
| 2023-11-07 | 164.36 | $188.00 | 57823 |
| 2023-11-06 | 164.76 | $158.00 | 24130 |
| 2023-11-03 | 166.22 | $166.80 | 13330 |
| 2023-11-02 | 167.54 | $160.00 | 7553 |
| 2023-11-01 | 169.20 | $150.00 | 11325 |
| 2023-10-31 | 171.50 | $154.00 | 7585 |
| 2023-10-30 | 173.80 | $152.80 | 9385 |
| 2023-10-27 | 176.68 | $153.20 | 9330 |
| 2023-10-26 | 179.22 | $156.80 | 10845 |
| 2023-10-25 | 180.78 | $151.20 | 7005 |
| 2023-10-24 | 182.36 | $157.60 | 7160 |
| 2023-10-23 | 183.44 | $158.80 | 7318 |
| 2023-10-20 | 185.18 | $160.80 | 6973 |
| 2023-10-19 | 186.16 | $162.00 | 9703 |
| 2023-10-18 | 187.04 | $165.60 | 9845 |
| 2023-10-17 | 187.72 | $180.80 | 8093 |
| 2023-10-16 | 187.60 | $179.60 | 8065 |
| 2023-10-13 | 188.08 | $169.20 | 11518 |
| 2023-10-12 | 188.74 | $180.40 | 14483 |
| 2023-10-11 | 188.86 | $181.60 | 12760 |
| 2023-10-10 | 189.28 | $196.00 | 7330 |
| 2023-10-09 | 189.52 | $187.20 | 11255 |
| 2023-10-06 | 190.32 | $193.20 | 9513 |
| 2023-10-05 | 191.14 | $193.20 | 11478 |
| 2023-10-04 | 191.88 | $196.00 | 10870 |
| 2023-10-03 | 192.62 | $200.00 | 19325 |
| 2023-10-02 | 193.38 | $210.40 | 22955 |
| 2023-09-29 | 193.76 | $204.00 | 25755 |
| 2023-09-28 | 194.74 | $188.00 | 9628 |
| 2023-09-27 | 196.86 | $182.80 | 12205 |
| 2023-09-26 | 199.08 | $179.20 | 17105 |
| 2023-09-25 | 201.40 | $193.60 | 17983 |
| 2023-09-22 | 203.02 | $180.40 | 8750 |
| 2023-09-21 | 205.28 | $179.60 | 11308 |
| 2023-09-20 | 208.56 | $179.20 | 16453 |
| 2023-09-19 | 211.84 | $178.40 | 60038 |
| 2023-09-18 | 215.22 | $189.20 | 18595 |
| 2023-09-15 | 218.20 | $182.40 | 15983 |
| 2023-09-14 | 221.88 | $182.80 | 11545 |
| 2023-09-13 | 225.48 | $190.00 | 18915 |
| 2023-09-12 | 228.14 | $200.80 | 6723 |
| 2023-09-11 | 229.94 | $203.20 | 9625 |
| 2023-09-08 | 231.76 | $209.60 | 8668 |
| 2023-09-07 | 232.90 | $208.00 | 15138 |
| 2023-09-06 | 234.08 | $210.80 | 10800 |
| 2023-09-05 | 235.38 | $215.20 | 6415 |
| 2023-09-01 | 236.74 | $218.00 | 6075 |
| 2023-08-31 | 238.08 | $223.60 | 7628 |
| 2023-08-30 | 238.48 | $230.40 | 7060 |
| 2023-08-29 | 238.06 | $227.20 | 4898 |
| 2023-08-28 | 238.28 | $225.60 | 6830 |
| 2023-08-25 | 238.72 | $226.00 | 5165 |
| 2023-08-24 | 239.00 | $225.60 | 9635 |
| 2023-08-23 | 238.82 | $245.20 | 6363 |
| 2023-08-22 | 237.90 | $244.80 | 13380 |
| 2023-08-21 | 236.96 | $246.00 | 8113 |
| 2023-08-18 | 235.80 | $248.80 | 9908 |
| 2023-08-17 | 234.26 | $256.00 | 24443 |
| 2023-08-16 | 232.42 | $254.80 | 11998 |
| 2023-08-15 | 230.96 | $243.20 | 9705 |
| 2023-08-14 | 229.50 | $236.80 | 6683 |
| 2023-08-11 | 228.48 | $239.60 | 9945 |
| 2023-08-10 | 226.92 | $232.40 | 10505 |
| 2023-08-09 | 226.32 | $231.60 | 11073 |
| 2023-08-08 | 225.90 | $236.80 | 14418 |
| 2023-08-07 | 224.88 | $242.40 | 12990 |
| 2023-08-04 | 223.78 | $244.80 | 30728 |
| 2023-08-03 | 222.38 | $231.60 | 66358 |
| 2023-08-02 | 221.58 | $222.00 | 13373 |
| 2023-08-01 | 221.52 | $231.60 | 8370 |
| 2023-07-31 | 221.22 | $234.40 | 9158 |
| 2023-07-28 | 220.82 | $231.60 | 6955 |
| 2023-07-27 | 220.22 | $222.00 | 7705 |
| 2023-07-26 | 219.70 | $226.80 | 9265 |
| 2023-07-25 | 218.98 | $226.00 | 6270 |
| 2023-07-24 | 217.98 | $222.80 | 9168 |
| 2023-07-21 | 217.04 | $218.00 | 6078 |
| 2023-07-20 | 216.46 | $219.20 | 10185 |
| 2023-07-19 | 215.68 | $225.60 | 11905 |
| 2023-07-18 | 214.40 | $214.00 | 12045 |
| 2023-07-17 | 213.76 | $216.40 | 11950 |
| 2023-07-14 | 213.42 | $208.40 | 8263 |
| 2023-07-13 | 213.50 | $220.40 | 8728 |
| 2023-07-12 | 213.02 | $223.20 | 9898 |
| 2023-07-11 | 212.06 | $216.40 | 11288 |
| 2023-07-10 | 211.32 | $220.40 | 12620 |
| 2023-07-07 | 209.72 | $216.80 | 12300 |
| 2023-07-06 | 208.80 | $215.60 | 9178 |
| 2023-07-05 | 207.62 | $220.80 | 10558 |
| 2023-07-03 | 205.30 | $225.60 | 5560 |
| 2023-06-30 | 202.74 | $226.40 | 18325 |
| 2023-06-29 | 199.80 | $219.60 | 15403 |
| 2023-06-28 | 197.06 | $211.60 | 15840 |
| 2023-06-27 | 194.78 | $212.40 | 12463 |
| 2023-06-26 | 192.80 | $206.00 | 8215 |
| 2023-06-23 | 192.06 | $204.00 | 30165 |
| 2023-06-22 | 191.94 | $206.40 | 9865 |
| 2023-06-21 | 191.72 | $203.60 | 9750 |
| 2023-06-20 | 191.78 | $200.00 | 15030 |
| 2023-06-16 | 191.96 | $201.20 | 20778 |
| 2023-06-15 | 192.24 | $209.60 | 16718 |
| 2023-06-14 | 192.24 | $210.00 | 20210 |
| 2023-06-13 | 192.20 | $210.80 | 21063 |
| 2023-06-12 | 192.04 | $204.00 | 15440 |
| 2023-06-09 | 192.16 | $201.60 | 15848 |
| 2023-06-08 | 193.46 | $188.40 | 10593 |
| 2023-06-07 | 197.86 | $198.40 | 18488 |
| 2023-06-06 | 201.98 | $192.00 | 21518 |
| 2023-06-05 | 206.04 | $174.40 | 12633 |
| 2023-06-02 | 211.58 | $174.40 | 13640 |
| 2023-06-01 | 217.66 | $167.60 | 32535 |
| 2023-05-31 | 224.32 | $164.80 | 21513 |
| 2023-05-30 | 231.06 | $166.00 | 26963 |
| 2023-05-26 | 238.20 | $172.80 | 45958 |
| 2023-05-25 | 245.54 | $191.20 | 41203 |
| 2023-05-24 | 251.70 | $201.60 | 26198 |
| 2023-05-23 | 257.18 | $202.00 | 12588 |
| 2023-05-22 | 262.68 | $204.80 | 18065 |
| 2023-05-19 | 268.66 | $203.60 | 13990 |
| 2023-05-18 | 274.72 | $206.80 | 20945 |
| 2023-05-17 | 280.48 | $209.60 | 29695 |
| 2023-05-16 | 285.76 | $209.20 | 47213 |
| 2023-05-15 | 291.20 | $207.60 | 36733 |
| 2023-05-12 | 296.84 | $206.40 | 175025 |
| 2023-05-11 | 303.12 | $227.60 | 38645 |
| 2023-05-10 | 308.20 | $276.40 | 5283 |
| 2023-05-09 | 311.28 | $280.80 | 7388 |
| 2023-05-08 | 313.52 | $273.20 | 17183 |
| 2023-05-05 | 316.34 | $285.20 | 9330 |
| 2023-05-04 | 318.14 | $296.00 | 28645 |
| 2023-05-03 | 319.06 | $300.80 | 10593 |
| 2023-05-02 | 320.04 | $299.60 | 6103 |
| 2023-05-01 | 320.20 | $308.80 | 7233 |
| 2023-04-28 | 319.12 | $319.60 | 7535 |
| 2023-04-27 | 317.20 | $314.40 | 4955 |
| 2023-04-26 | 315.12 | $311.20 | 4288 |
| 2023-04-25 | 313.00 | $312.00 | 3808 |
| 2023-04-24 | 311.18 | $324.40 | 7240 |
| 2023-04-21 | 308.48 | $324.80 | 8688 |
| 2023-04-20 | 305.32 | $322.00 | 9653 |
| 2023-04-19 | 302.16 | $315.20 | 8288 |
| 2023-04-18 | 299.60 | $318.00 | 7760 |
| 2023-04-17 | 296.72 | $320.40 | 14713 |
| 2023-04-14 | 293.46 | $332.00 | 12958 |
| 2023-04-13 | 288.76 | $329.20 | 8790 |
| 2023-04-12 | 284.88 | $338.00 | 11700 |
| 2023-04-11 | 281.36 | $325.60 | 8603 |
| 2023-04-10 | 277.54 | $329.60 | 12103 |
| 2023-04-06 | 272.04 | $321.20 | 10875 |
| 2023-04-05 | 265.04 | $314.40 | 28870 |
| 2023-04-04 | 257.36 | $320.40 | 17995 |
| 2023-04-03 | 249.18 | $302.80 | 14173 |
| 2023-03-31 | 241.80 | $287.20 | 6843 |
| 2023-03-30 | 235.76 | $281.20 | 7285 |
| 2023-03-29 | 229.82 | $272.80 | 4998 |
| 2023-03-28 | 224.30 | $268.80 | 5728 |
| 2023-03-27 | 219.12 | $275.60 | 7940 |
| 2023-03-24 | 213.46 | $270.40 | 6823 |
| 2023-03-23 | 208.08 | $261.60 | 13448 |
| 2023-03-22 | 203.30 | $258.80 | 5438 |
| 2023-03-21 | 198.64 | $264.00 | 6965 |
| 2023-03-20 | 193.44 | $260.40 | 8860 |
| 2023-03-17 | 188.66 | $255.20 | 22103 |
| 2023-03-16 | 184.32 | $238.00 | 14085 |
| 2023-03-15 | 181.08 | $251.60 | 16748 |
| 2023-03-14 | 176.94 | $267.60 | 25020 |
| 2023-03-13 | 172.08 | $249.20 | 49355 |
| 2023-03-10 | 168.20 | $219.60 | 89160 |
| 2023-03-09 | 165.84 | $181.20 | 100615 |
| 2023-03-08 | 165.72 | $160.80 | 3630 |
| 2023-03-07 | 166.84 | $156.80 | 2545 |
| 2023-03-06 | 168.60 | $155.20 | 9298 |
| 2023-03-03 | 170.72 | $166.40 | 2935 |
| 2023-03-02 | 172.04 | $162.40 | 1523 |
| 2023-03-01 | 173.32 | $162.40 | 3308 |
| 2023-02-28 | 174.04 | $165.20 | 2453 |
| 2023-02-27 | 174.50 | $162.40 | 1625 |
| 2023-02-24 | 174.82 | $162.80 | 3058 |
| 2023-02-23 | 175.28 | $166.00 | 1805 |
| 2023-02-22 | 175.24 | $165.60 | 2603 |
| 2023-02-21 | 175.58 | $160.00 | 3213 |
| 2023-02-17 | 176.38 | $164.80 | 3108 |
| 2023-02-16 | 176.62 | $168.40 | 1760 |
| 2023-02-15 | 176.26 | $173.20 | 3368 |
| 2023-02-14 | 175.74 | $168.80 | 4218 |
| 2023-02-13 | 175.50 | $170.40 | 2850 |
| 2023-02-10 | 175.24 | $171.60 | 2030 |
| 2023-02-09 | 174.84 | $172.40 | 1623 |
| 2023-02-08 | 174.28 | $178.80 | 2470 |
| 2023-02-07 | 173.34 | $183.20 | 3370 |
| 2023-02-06 | 172.24 | $192.00 | 5955 |
| 2023-02-03 | 170.46 | $197.60 | 9383 |
| 2023-02-02 | 168.40 | $192.80 | 12438 |
| 2023-02-01 | 166.78 | $188.00 | 6293 |
| 2023-01-31 | 164.78 | $176.80 | 4278 |
| 2023-01-30 | 163.38 | $174.40 | 6578 |
| 2023-01-27 | 161.84 | $168.80 | 6498 |
| 2023-01-26 | 160.22 | $172.00 | 2550 |
| 2023-01-25 | 158.70 | $165.20 | 4453 |
| 2023-01-24 | 157.60 | $172.40 | 2708 |
| 2023-01-23 | 156.18 | $176.00 | 5645 |
| 2023-01-20 | 154.88 | $169.60 | 4943 |
| 2023-01-19 | 153.60 | $161.20 | 2543 |
| 2023-01-18 | 152.64 | $162.80 | 5388 |
| 2023-01-17 | 152.12 | $164.00 | 3690 |
| 2023-01-13 | 151.86 | $165.20 | 2133 |
| 2023-01-12 | 151.58 | $163.60 | 4448 |
| 2023-01-11 | 151.92 | $161.20 | 2788 |
| 2023-01-10 | 152.26 | $160.00 | 2238 |
| 2023-01-09 | 152.74 | $161.20 | 2610 |
| 2023-01-06 | 153.28 | $156.40 | 4733 |
| 2023-01-05 | 154.00 | $156.40 | 2900 |
| 2023-01-04 | 154.74 | $160.40 | 7148 |
| 2023-01-03 | 155.50 | $148.00 | 3583 |
| 2022-12-30 | 156.98 | $148.80 | 5953 |
| 2022-12-29 | 158.22 | $143.60 | 5548 |
| 2022-12-28 | 159.74 | $136.40 | 2580 |
| 2022-12-27 | 161.24 | $141.60 | 2550 |
| 2022-12-23 | 162.52 | $143.20 | 3345 |
| 2022-12-22 | 163.82 | $144.00 | 3605 |
| 2022-12-21 | 165.04 | $150.00 | 4290 |
| 2022-12-20 | 165.98 | $144.00 | 5218 |
| 2022-12-19 | 167.18 | $142.00 | 7683 |
| 2022-12-16 | 168.70 | $152.40 | 7635 |
| 2022-12-15 | 170.10 | $158.80 | 8995 |
| 2022-12-14 | 171.50 | $159.60 | 11483 |
| 2022-12-13 | 173.66 | $170.40 | 8290 |
| 2022-12-12 | 174.90 | $168.00 | 3725 |
| 2022-12-09 | 176.50 | $169.60 | 3123 |
| 2022-12-08 | 177.00 | $172.00 | 3110 |
| 2022-12-07 | 176.46 | $170.80 | 3250 |
| 2022-12-06 | 176.62 | $171.20 | 2590 |
| 2022-12-05 | 176.54 | $175.60 | 2785 |
| 2022-12-02 | 175.90 | $177.60 | 3840 |
| 2022-12-01 | 175.26 | $173.60 | 1805 |
| 2022-11-30 | 174.56 | $174.00 | 4810 |
| 2022-11-29 | 174.22 | $166.40 | 1905 |
| 2022-11-28 | 174.16 | $167.20 | 2960 |
| 2022-11-25 | 174.22 | $169.20 | 1360 |
| 2022-11-23 | 174.00 | $168.40 | 1848 |
| 2022-11-22 | 173.64 | $168.80 | 2385 |
| 2022-11-21 | 173.02 | $168.00 | 2063 |
| 2022-11-18 | 171.94 | $172.40 | 3635 |
| 2022-11-17 | 170.84 | $180.40 | 4558 |
| 2022-11-16 | 169.32 | $186.80 | 3435 |
| 2022-11-15 | 168.02 | $202.80 | 6938 |
| 2022-11-14 | 166.14 | $195.20 | 4635 |
| 2022-11-11 | 164.40 | $200.00 | 10100 |
| 2022-11-10 | 162.20 | $179.60 | 8003 |
| 2022-11-09 | 161.46 | $161.20 | 5830 |
| 2022-11-08 | 161.48 | $174.00 | 7003 |
| 2022-11-07 | 160.70 | $169.60 | 8535 |
| 2022-11-04 | 159.88 | $162.80 | 6560 |
| 2022-11-03 | 159.42 | $164.80 | 2173 |
| 2022-11-02 | 159.00 | $159.60 | 3730 |
| 2022-11-01 | 158.90 | $167.20 | 5575 |
| 2022-10-31 | 158.50 | $165.20 | 5620 |
| 2022-10-28 | 157.96 | $168.40 | 3225 |
| 2022-10-27 | 157.14 | $164.80 | 3608 |
| 2022-10-26 | 156.88 | $161.20 | 3825 |
| 2022-10-25 | 156.96 | $156.40 | 10840 |
| 2022-10-24 | 156.86 | $146.40 | 4233 |
| 2022-10-21 | 157.46 | $150.40 | 7030 |
| 2022-10-20 | 158.16 | $150.00 | 12418 |
| 2022-10-19 | 159.08 | $160.80 | 3530 |
| 2022-10-18 | 159.52 | $165.20 | 3773 |
| 2022-10-17 | 160.22 | $160.40 | 4153 |
| 2022-10-14 | 161.68 | $156.00 | 5468 |
| 2022-10-13 | 163.36 | $164.80 | 6980 |
| 2022-10-12 | 165.28 | $161.60 | 5020 |
| 2022-10-11 | 167.00 | $158.40 | 4718 |
| 2022-10-10 | 169.24 | $153.20 | 5153 |
| 2022-10-07 | 172.04 | $153.60 | 6760 |
| 2022-10-06 | 173.92 | $156.40 | 5593 |
| 2022-10-05 | 175.04 | $157.60 | 6070 |
| 2022-10-04 | 175.78 | $159.20 | 10093 |
| 2022-10-03 | 176.22 | $154.40 | 7393 |
| 2022-09-30 | 176.56 | $152.00 | 9780 |
| 2022-09-29 | 177.10 | $159.60 | 6155 |
| 2022-09-28 | 177.42 | $162.80 | 6388 |
| 2022-09-27 | 177.88 | $154.40 | 7330 |
| 2022-09-26 | 178.82 | $158.40 | 3783 |
| 2022-09-23 | 180.02 | $164.40 | 6898 |
| 2022-09-22 | 181.22 | $168.40 | 5370 |
| 2022-09-21 | 182.36 | $169.60 | 5618 |
| 2022-09-20 | 183.48 | $179.20 | 7990 |
| 2022-09-19 | 184.26 | $189.60 | 8750 |
| 2022-09-16 | 184.92 | $189.60 | 12663 |
| 2022-09-15 | 185.96 | $203.20 | 8165 |
| 2022-09-14 | 186.82 | $196.00 | 8405 |
| 2022-09-13 | 188.36 | $203.20 | 8508 |
| 2022-09-12 | 188.68 | $209.20 | 11065 |
| 2022-09-09 | 190.04 | $191.20 | 13125 |
| 2022-09-08 | 192.48 | $178.80 | 9723 |
| 2022-09-07 | 195.60 | $172.40 | 15050 |
| 2022-09-06 | 197.74 | $168.00 | 15650 |
| 2022-09-02 | 200.34 | $161.20 | 6443 |
| 2022-09-01 | 201.80 | $162.80 | 10310 |
| 2022-08-31 | 203.46 | $166.00 | 11178 |
| 2022-08-30 | 205.92 | $172.00 | 6650 |
| 2022-08-29 | 207.48 | $173.20 | 10208 |
| 2022-08-26 | 208.84 | $182.40 | 10450 |
| 2022-08-25 | 209.70 | $188.40 | 6293 |
| 2022-08-24 | 210.06 | $191.20 | 7305 |
| 2022-08-23 | 209.20 | $192.00 | 7998 |
| 2022-08-22 | 207.94 | $194.80 | 7253 |
| 2022-08-19 | 206.42 | $202.80 | 12418 |
| 2022-08-18 | 205.48 | $210.40 | 18713 |
| 2022-08-17 | 204.46 | $220.40 | 13860 |
| 2022-08-16 | 202.80 | $226.80 | 26645 |
| 2022-08-15 | 200.30 | $209.60 | 36460 |
| 2022-08-12 | 198.60 | $236.40 | 35565 |
| 2022-08-11 | 195.20 | $240.00 | 80125 |
| 2022-08-10 | 191.80 | $241.20 | 35645 |
| 2022-08-09 | 188.82 | $215.20 | 45810 |
| 2022-08-08 | 187.02 | $220.00 | 30908 |
| 2022-08-05 | 184.80 | $190.40 | 11135 |
| 2022-08-04 | 184.84 | $196.00 | 11275 |
| 2022-08-03 | 184.26 | $215.20 | 12190 |
| 2022-08-02 | 182.52 | $203.20 | 6373 |
| 2022-08-01 | 181.44 | $200.40 | 17428 |
| 2022-07-29 | 179.76 | $199.60 | 22640 |
| 2022-07-28 | 177.90 | $195.60 | 17840 |
| 2022-07-27 | 176.66 | $174.00 | 9495 |
| 2022-07-26 | 176.58 | $166.80 | 14745 |
| 2022-07-25 | 177.52 | $164.40 | 38678 |
| 2022-07-22 | 178.78 | $184.00 | 6510 |
| 2022-07-21 | 178.98 | $190.00 | 4663 |
| 2022-07-20 | 177.88 | $187.20 | 9885 |
| 2022-07-19 | 176.76 | $176.80 | 6000 |
| 2022-07-18 | 176.10 | $175.60 | 8715 |
| 2022-07-15 | 174.92 | $168.40 | 11778 |
| 2022-07-14 | 174.86 | $172.00 | 6433 |
| 2022-07-13 | 174.56 | $181.60 | 4433 |
| 2022-07-12 | 173.90 | $179.20 | 3550 |
| 2022-07-11 | 174.24 | $175.60 | 5230 |
| 2022-07-08 | 175.06 | $191.20 | 7228 |
| 2022-07-07 | 175.66 | $184.40 | 8410 |
| 2022-07-06 | 176.50 | $180.40 | 6478 |
| 2022-07-05 | 177.70 | $181.60 | 12065 |
| 2022-07-01 | 179.04 | $166.80 | 4843 |
| 2022-06-30 | 181.76 | $162.40 | 9238 |
| 2022-06-29 | 183.72 | $170.80 | 6400 |
| 2022-06-28 | 185.24 | $172.40 | 9695 |
| 2022-06-27 | 186.50 | $185.60 | 8593 |
| 2022-06-24 | 186.34 | $189.60 | 38770 |
| 2022-06-23 | 185.48 | $188.00 | 20015 |
| 2022-06-22 | 183.86 | $168.00 | 9180 |
| 2022-06-21 | 183.60 | $164.80 | 10783 |
| 2022-06-17 | 183.62 | $163.60 | 12455 |
| 2022-06-16 | 183.78 | $152.00 | 16428 |
| 2022-06-15 | 184.36 | $167.20 | 13260 |
| 2022-06-14 | 184.58 | $166.00 | 7373 |
| 2022-06-13 | 184.70 | $168.40 | 10050 |
| 2022-06-10 | 185.88 | $186.00 | 13493 |
| 2022-06-09 | 186.34 | $192.00 | 16795 |
| 2022-06-08 | 186.90 | $203.20 | 13100 |
| 2022-06-07 | 188.58 | $201.20 | 18633 |
| 2022-06-06 | 190.18 | $204.40 | 18748 |
| 2022-06-03 | 192.72 | $208.40 | 25605 |
| 2022-06-02 | 195.22 | $221.20 | 43648 |
| 2022-06-01 | 197.18 | $201.60 | 22013 |
| 2022-05-31 | 200.10 | $201.20 | 24268 |
| 2022-05-27 | 202.76 | $197.60 | 55188 |
| 2022-05-26 | 204.82 | $182.40 | 20853 |
| 2022-05-25 | 208.32 | $172.40 | 15703 |
| 2022-05-24 | 212.10 | $155.60 | 9298 |
| 2022-05-23 | 217.32 | $162.80 | 7665 |
| 2022-05-20 | 223.18 | $165.20 | 9473 |
| 2022-05-19 | 227.88 | $166.80 | 11878 |
| 2022-05-18 | 232.98 | $163.60 | 12900 |
| 2022-05-17 | 237.96 | $171.60 | 24115 |
| 2022-05-16 | 242.04 | $168.40 | 21305 |
| 2022-05-13 | 246.02 | $192.00 | 20960 |
| 2022-05-12 | 249.70 | $195.20 | 34305 |
| 2022-05-11 | 253.58 | $203.20 | 54683 |
| 2022-05-10 | 256.90 | $236.80 | 17373 |
| 2022-05-09 | 258.86 | $233.20 | 13425 |
| 2022-05-06 | 261.58 | $255.20 | 24443 |
| 2022-05-05 | 263.06 | $258.40 | 12273 |
| 2022-05-04 | 264.50 | $260.40 | 9730 |
| 2022-05-03 | 266.52 | $260.00 | 8600 |
| 2022-05-02 | 269.14 | $254.40 | 12255 |
| 2022-04-29 | 272.84 | $238.80 | 7810 |
| 2022-04-28 | 277.96 | $252.40 | 8105 |
| 2022-04-27 | 283.28 | $248.00 | 10340 |
| 2022-04-26 | 289.90 | $260.00 | 14135 |
| 2022-04-25 | 294.16 | $280.00 | 19638 |
| 2022-04-22 | 296.54 | $259.20 | 7048 |
| 2022-04-21 | 301.40 | $268.80 | 7120 |
| 2022-04-20 | 306.86 | $263.20 | 23463 |
| 2022-04-19 | 313.12 | $253.20 | 10250 |
| 2022-04-18 | 320.20 | $248.00 | 10203 |
| 2022-04-14 | 327.90 | $265.60 | 9665 |
| 2022-04-13 | 334.50 | $272.80 | 10863 |
| 2022-04-12 | 341.08 | $269.60 | 5875 |
| 2022-04-11 | 347.62 | $276.00 | 11320 |
| 2022-04-08 | 352.72 | $287.60 | 7665 |
| 2022-04-07 | 356.80 | $284.80 | 6733 |
| 2022-04-06 | 361.98 | $287.20 | 10140 |
| 2022-04-05 | 366.90 | $300.80 | 7568 |
| 2022-04-04 | 369.92 | $312.40 | 20588 |
| 2022-04-01 | 371.84 | $328.40 | 10608 |
| 2022-03-31 | 374.24 | $341.20 | 13880 |
| 2022-03-30 | 377.12 | $358.80 | 17445 |
| 2022-03-29 | 379.58 | $380.40 | 25000 |
| 2022-03-28 | 380.08 | $345.20 | 12108 |
| 2022-03-25 | 383.94 | $327.60 | 9880 |
| 2022-03-24 | 388.20 | $356.40 | 13318 |
| 2022-03-23 | 390.60 | $378.00 | 5678 |
| 2022-03-22 | 390.24 | $388.40 | 7493 |
| 2022-03-21 | 390.20 | $394.80 | 9153 |
| 2022-03-18 | 390.06 | $402.00 | 17988 |
| 2022-03-17 | 389.70 | $397.60 | 6685 |
| 2022-03-16 | 390.66 | $404.40 | 12383 |
| 2022-03-15 | 392.68 | $400.40 | 15573 |
| 2022-03-14 | 394.48 | $378.00 | 17768 |
| 2022-03-11 | 396.94 | $369.20 | 11933 |
| 2022-03-10 | 400.10 | $388.40 | 16968 |
| 2022-03-09 | 403.14 | $385.60 | 10953 |
| 2022-03-08 | 405.02 | $361.20 | 9480 |
| 2022-03-07 | 407.46 | $350.80 | 9873 |
| 2022-03-04 | 410.12 | $376.40 | 7403 |
| 2022-03-03 | 411.84 | $398.80 | 5318 |
| 2022-03-02 | 413.76 | $408.00 | 11310 |
| 2022-03-01 | 417.46 | $390.40 | 10693 |
| 2022-02-28 | 420.26 | $422.40 | 13048 |
| 2022-02-25 | 421.02 | $412.80 | 6280 |
| 2022-02-24 | 420.96 | $404.40 | 8613 |
| 2022-02-23 | 422.44 | $370.80 | 4268 |
| 2022-02-22 | 427.06 | $387.60 | 9450 |
| 2022-02-18 | 431.64 | $392.00 | 4068 |
| 2022-02-17 | 433.72 | $394.80 | 6138 |
| 2022-02-16 | 437.40 | $416.80 | 8453 |
| 2022-02-15 | 440.16 | $444.80 | 9490 |
| 2022-02-14 | 445.14 | $436.40 | 5625 |
| 2022-02-11 | 455.18 | $427.20 | 5663 |
| 2022-02-10 | 467.14 | $432.40 | 7488 |
| 2022-02-09 | 478.24 | $449.20 | 10788 |
| 2022-02-08 | 487.26 | $423.20 | 4683 |
| 2022-02-07 | 495.76 | $410.00 | 12665 |
| 2022-02-04 | 504.84 | $404.00 | 23073 |
| 2022-02-03 | 514.98 | $410.80 | 16690 |
| 2022-02-02 | 523.94 | $437.20 | 16413 |
| 2022-02-01 | 532.72 | $482.00 | 13920 |
| 2022-01-31 | 539.58 | $446.40 | 11795 |
| 2022-01-28 | 548.52 | $437.60 | 15598 |
| 2022-01-27 | 557.04 | $411.60 | 15740 |
| 2022-01-26 | 566.80 | $434.00 | 12570 |
| 2022-01-25 | 575.74 | $463.20 | 11548 |
| 2022-01-24 | 583.90 | $479.20 | 23780 |
| 2022-01-21 | 589.90 | $433.60 | 35123 |
| 2022-01-20 | 597.70 | $468.40 | 14658 |
| 2022-01-19 | 602.68 | $472.00 | 34058 |
| 2022-01-18 | 607.58 | $544.40 | 18390 |
| 2022-01-14 | 609.22 | $637.20 | 12460 |
| 2022-01-13 | 606.82 | $666.40 | 14468 |
| 2022-01-12 | 604.18 | $654.40 | 15093 |
| 2022-01-11 | 601.00 | $629.60 | 8215 |
| 2022-01-10 | 600.36 | $593.20 | 25090 |
| 2022-01-07 | 603.52 | $591.60 | 4010 |
| 2022-01-06 | 604.96 | $606.80 | 6700 |
| 2022-01-05 | 606.46 | $590.00 | 7348 |
| 2022-01-04 | 611.82 | $612.80 | 9518 |
| 2022-01-03 | 613.84 | $619.20 | 8480 |
| 2021-12-31 | 614.38 | $625.20 | 7735 |
| 2021-12-30 | 617.22 | $608.00 | 4378 |
| 2021-12-29 | 621.30 | $606.80 | 5870 |
| 2021-12-28 | 624.36 | $612.80 | 4453 |
| 2021-12-27 | 627.22 | $626.40 | 6048 |
| 2021-12-23 | 630.18 | $599.20 | 3788 |
| 2021-12-22 | 633.82 | $589.60 | 5698 |
| 2021-12-21 | 637.58 | $568.00 | 4863 |
| 2021-12-20 | 644.40 | $570.00 | 13305 |
| 2021-12-17 | 650.42 | $577.20 | 63618 |
| 2021-12-16 | 658.76 | $589.20 | 11513 |
| 2021-12-15 | 670.30 | $613.60 | 14288 |
| 2021-12-14 | 678.74 | $590.80 | 18958 |
| 2021-12-13 | 693.06 | $616.80 | 10383 |
| 2021-12-10 | 704.28 | $656.40 | 27948 |
| 2021-12-09 | 711.38 | $620.40 | 26688 |
| 2021-12-08 | 721.68 | $636.80 | 76408 |
| 2021-12-07 | 731.82 | $697.20 | 22350 |
| 2021-12-06 | 735.36 | $653.20 | 23350 |
| 2021-12-03 | 741.18 | $630.00 | 17558 |
| 2021-12-02 | 748.20 | $682.00 | 20775 |
| 2021-12-01 | 750.70 | $689.60 | 14493 |
| 2021-11-30 | 753.22 | $668.00 | 12678 |
| 2021-11-29 | 757.36 | $670.00 | 17895 |
| 2021-11-26 | 760.58 | $685.60 | 7650 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.18
2025-08-14
Close Price
$10.00
Vol: 15886
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.20
Average
173.39
Maximum
738.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 13.18 | $10.00 | 15886 |
| 2025-08-13 | 13.51 | $10.80 | 31184 |
| 2025-08-12 | 13.80 | $11.85 | 17967 |
| 2025-08-11 | 14.00 | $11.50 | 50696 |
| 2025-08-08 | 14.26 | $8.14 | 24730 |
| 2025-08-07 | 14.91 | $8.92 | 65037 |
| 2025-08-06 | 15.54 | $12.00 | 25001 |
| 2025-08-05 | 15.91 | $15.00 | 14437 |
| 2025-08-04 | 16.01 | $15.00 | 7578 |
| 2025-08-01 | 16.11 | $14.80 | 17421 |
| 2025-07-31 | 16.25 | $14.78 | 1720 |
| 2025-07-30 | 16.41 | $15.16 | 4238 |
| 2025-07-29 | 16.54 | $16.12 | 3979 |
| 2025-07-28 | 16.58 | $17.20 | 15359 |
| 2025-07-25 | 16.52 | $15.22 | 25910 |
| 2025-07-24 | 16.66 | $16.29 | 29503 |
| 2025-07-23 | 16.69 | $19.55 | 19642 |
| 2025-07-22 | 16.39 | $20.23 | 14202 |
| 2025-07-21 | 15.99 | $20.90 | 19778 |
| 2025-07-18 | 15.47 | $21.10 | 77518 |
| 2025-07-17 | 14.88 | $24.90 | 22720 |
| 2025-07-16 | 13.83 | $19.35 | 16068 |
| 2025-07-15 | 13.24 | $16.15 | 14266 |
| 2025-07-14 | 12.94 | $14.55 | 2483 |
| 2025-07-11 | 12.77 | $15.37 | 17000 |
| 2025-07-10 | 12.49 | $13.25 | 30800 |
| 2025-07-09 | 12.42 | $18.39 | 14300 |
| 2025-07-08 | 11.79 | $21.48 | 15560 |
| 2025-07-07 | 10.77 | $19.60 | 28475 |
| 2025-07-03 | 9.84 | $12.56 | 253 |
| 2025-07-02 | 9.55 | $12.64 | 1778 |
| 2025-07-01 | 9.22 | $12.12 | 3400 |
| 2025-06-30 | 8.92 | $12.00 | 15160 |
| 2025-06-27 | 8.59 | $13.12 | 3440 |
| 2025-06-26 | 8.12 | $12.40 | 708 |
| 2025-06-25 | 7.67 | $10.84 | 3603 |
| 2025-06-24 | 7.33 | $11.28 | 5780 |
| 2025-06-23 | 6.92 | $10.72 | 3815 |
| 2025-06-20 | 6.52 | $10.40 | 9160 |
| 2025-06-18 | 6.11 | $10.32 | 9985 |
| 2025-06-17 | 5.67 | $11.20 | 9890 |
| 2025-06-16 | 5.08 | $11.48 | 33930 |
| 2025-06-13 | 4.41 | $6.20 | 823 |
| 2025-06-12 | 4.22 | $6.08 | 1830 |
| 2025-06-11 | 4.03 | $6.40 | 7365 |
| 2025-06-10 | 3.78 | $5.72 | 13513 |
| 2025-06-09 | 3.57 | $6.16 | 28490 |
| 2025-06-06 | 3.30 | $4.12 | 23910 |
| 2025-06-05 | 3.21 | $3.32 | 4493 |
| 2025-06-04 | 3.20 | $3.04 | 8283 |
| 2025-06-03 | 3.22 | $2.32 | 16918 |
| 2025-06-02 | 3.31 | $2.56 | 7228 |
| 2025-05-30 | 3.39 | $3.12 | 20460 |
| 2025-05-29 | 3.42 | $3.32 | 2810 |
| 2025-05-28 | 3.43 | $3.32 | 950 |
| 2025-05-27 | 3.44 | $3.20 | 7070 |
| 2025-05-23 | 3.47 | $3.16 | 3225 |
| 2025-05-22 | 3.50 | $3.04 | 2485 |
| 2025-05-21 | 3.55 | $3.60 | 6713 |
| 2025-05-20 | 3.54 | $2.44 | 28788 |
| 2025-05-19 | 3.66 | $3.40 | 8328 |
| 2025-05-16 | 3.69 | $3.80 | 8665 |
| 2025-05-15 | 3.67 | $3.60 | 4840 |
| 2025-05-14 | 3.68 | $3.00 | 9110 |
| 2025-05-13 | 3.75 | $3.84 | 8833 |
| 2025-05-12 | 3.74 | $4.00 | 14638 |
| 2025-05-09 | 3.72 | $2.92 | 24235 |
| 2025-05-08 | 3.80 | $3.52 | 13158 |
| 2025-05-07 | 3.83 | $3.20 | 15788 |
| 2025-05-06 | 3.90 | $2.60 | 5205 |
| 2025-05-05 | 4.03 | $2.68 | 22755 |
| 2025-05-02 | 4.17 | $2.56 | 38545 |
| 2025-05-01 | 4.34 | $2.40 | 36273 |
| 2025-04-30 | 4.55 | $1.32 | 27168 |
| 2025-04-29 | 4.89 | $1.44 | 67680 |
| 2025-04-28 | 5.25 | $0.88 | 66055 |
| 2025-04-25 | 5.71 | $1.16 | 68105 |
| 2025-04-24 | 6.19 | $1.28 | 107453 |
| 2025-04-23 | 6.71 | $1.68 | 233183 |
| 2025-04-22 | 7.24 | $3.76 | 57648 |
| 2025-04-21 | 7.60 | $4.08 | 49095 |
| 2025-04-17 | 7.98 | $5.12 | 15218 |
| 2025-04-16 | 8.28 | $5.04 | 31820 |
| 2025-04-15 | 8.62 | $5.48 | 11648 |
| 2025-04-14 | 8.95 | $5.76 | 27458 |
| 2025-04-11 | 9.28 | $6.40 | 10408 |
| 2025-04-10 | 9.59 | $5.92 | 13840 |
| 2025-04-09 | 9.97 | $6.52 | 20865 |
| 2025-04-08 | 10.34 | $5.80 | 9290 |
| 2025-04-07 | 10.81 | $5.76 | 17675 |
| 2025-04-04 | 11.35 | $5.84 | 19383 |
| 2025-04-03 | 11.92 | $5.72 | 29238 |
| 2025-04-02 | 12.58 | $6.40 | 30748 |
| 2025-04-01 | 13.23 | $7.08 | 12510 |
| 2025-03-31 | 13.88 | $6.72 | 44433 |
| 2025-03-28 | 14.63 | $7.72 | 26080 |
| 2025-03-27 | 15.36 | $8.32 | 50080 |
| 2025-03-26 | 16.10 | $7.20 | 31765 |
| 2025-03-25 | 17.03 | $7.40 | 52938 |
| 2025-03-24 | 18.05 | $8.56 | 30723 |
| 2025-03-21 | 19.05 | $8.40 | 25163 |
| 2025-03-20 | 20.17 | $8.36 | 35103 |
| 2025-03-19 | 21.41 | $9.28 | 56903 |
| 2025-03-18 | 22.68 | $8.48 | 56970 |
| 2025-03-17 | 24.18 | $9.20 | 40133 |
| 2025-03-14 | 25.76 | $9.44 | 126453 |
| 2025-03-13 | 27.47 | $8.80 | 77293 |
| 2025-03-12 | 29.44 | $9.72 | 173595 |
| 2025-03-11 | 31.52 | $26.20 | 7045 |
| 2025-03-10 | 32.08 | $26.00 | 7893 |
| 2025-03-07 | 32.72 | $28.24 | 5203 |
| 2025-03-06 | 33.19 | $28.52 | 11773 |
| 2025-03-05 | 33.68 | $29.48 | 3658 |
| 2025-03-04 | 34.12 | $29.12 | 3963 |
| 2025-03-03 | 34.65 | $27.92 | 5688 |
| 2025-02-28 | 35.35 | $29.84 | 8898 |
| 2025-02-27 | 35.93 | $29.68 | 14205 |
| 2025-02-26 | 36.59 | $31.84 | 3513 |
| 2025-02-25 | 37.09 | $31.60 | 6230 |
| 2025-02-24 | 37.67 | $33.60 | 6848 |
| 2025-02-21 | 38.10 | $33.20 | 22768 |
| 2025-02-20 | 38.61 | $34.92 | 4240 |
| 2025-02-19 | 39.00 | $35.52 | 15475 |
| 2025-02-18 | 39.37 | $39.60 | 2740 |
| 2025-02-14 | 39.35 | $39.84 | 3010 |
| 2025-02-13 | 39.29 | $38.72 | 4540 |
| 2025-02-12 | 39.35 | $36.04 | 6823 |
| 2025-02-11 | 39.70 | $37.40 | 3835 |
| 2025-02-10 | 39.95 | $38.44 | 6090 |
| 2025-02-07 | 40.10 | $36.40 | 4698 |
| 2025-02-06 | 40.49 | $37.08 | 4168 |
| 2025-02-05 | 40.85 | $36.76 | 5595 |
| 2025-02-04 | 41.28 | $36.80 | 5223 |
| 2025-02-03 | 41.76 | $38.00 | 3178 |
| 2025-01-31 | 42.15 | $39.20 | 8060 |
| 2025-01-30 | 42.46 | $39.96 | 4888 |
| 2025-01-29 | 42.73 | $40.80 | 3835 |
| 2025-01-28 | 42.93 | $41.60 | 3248 |
| 2025-01-27 | 43.07 | $41.60 | 3698 |
| 2025-01-24 | 43.22 | $41.60 | 10173 |
| 2025-01-23 | 43.40 | $41.60 | 5670 |
| 2025-01-22 | 43.58 | $42.40 | 3963 |
| 2025-01-21 | 43.71 | $42.80 | 5423 |
| 2025-01-17 | 43.80 | $42.00 | 3800 |
| 2025-01-16 | 43.99 | $42.00 | 3863 |
| 2025-01-15 | 44.20 | $42.00 | 3393 |
| 2025-01-14 | 44.44 | $42.00 | 4563 |
| 2025-01-13 | 44.69 | $42.40 | 4938 |
| 2025-01-10 | 44.93 | $42.40 | 3800 |
| 2025-01-08 | 45.20 | $43.20 | 6043 |
| 2025-01-07 | 45.41 | $44.40 | 6380 |
| 2025-01-06 | 45.52 | $46.00 | 5005 |
| 2025-01-03 | 45.47 | $46.00 | 9673 |
| 2025-01-02 | 45.41 | $46.40 | 7535 |
| 2024-12-31 | 45.31 | $45.60 | 16475 |
| 2024-12-30 | 45.28 | $46.00 | 8633 |
| 2024-12-27 | 45.20 | $44.80 | 6338 |
| 2024-12-26 | 45.24 | $45.20 | 5380 |
| 2024-12-24 | 45.25 | $42.40 | 3438 |
| 2024-12-23 | 45.55 | $43.20 | 6588 |
| 2024-12-20 | 45.79 | $43.20 | 10578 |
| 2024-12-19 | 46.07 | $41.20 | 13853 |
| 2024-12-18 | 46.58 | $42.40 | 11920 |
| 2024-12-17 | 47.02 | $44.80 | 6365 |
| 2024-12-16 | 47.25 | $45.20 | 13473 |
| 2024-12-13 | 47.47 | $45.20 | 4220 |
| 2024-12-12 | 47.71 | $44.80 | 11988 |
| 2024-12-11 | 48.01 | $45.60 | 8900 |
| 2024-12-10 | 48.27 | $46.80 | 5320 |
| 2024-12-09 | 48.42 | $47.20 | 6180 |
| 2024-12-06 | 48.55 | $45.60 | 6518 |
| 2024-12-05 | 48.86 | $46.00 | 6955 |
| 2024-12-04 | 49.16 | $46.80 | 4218 |
| 2024-12-03 | 49.41 | $46.40 | 7003 |
| 2024-12-02 | 49.73 | $47.60 | 7835 |
| 2024-11-29 | 49.95 | $49.60 | 2013 |
| 2024-11-27 | 49.99 | $50.40 | 17573 |
| 2024-11-26 | 49.94 | $54.40 | 6128 |
| 2024-11-25 | 49.47 | $51.60 | 7308 |
| 2024-11-22 | 49.25 | $50.80 | 17933 |
| 2024-11-21 | 49.09 | $47.60 | 12375 |
| 2024-11-20 | 49.24 | $43.20 | 5068 |
| 2024-11-19 | 49.88 | $41.60 | 6788 |
| 2024-11-18 | 50.75 | $45.20 | 7203 |
| 2024-11-15 | 51.33 | $44.80 | 8388 |
| 2024-11-14 | 52.02 | $45.60 | 10785 |
| 2024-11-13 | 52.70 | $47.20 | 12550 |
| 2024-11-12 | 53.28 | $50.00 | 6380 |
| 2024-11-11 | 53.62 | $51.60 | 7238 |
| 2024-11-08 | 53.84 | $52.40 | 5375 |
| 2024-11-07 | 53.99 | $56.00 | 9293 |
| 2024-11-06 | 53.77 | $58.40 | 8945 |
| 2024-11-05 | 53.29 | $57.20 | 8280 |
| 2024-11-04 | 52.88 | $54.80 | 5125 |
| 2024-11-01 | 52.67 | $49.20 | 9085 |
| 2024-10-31 | 53.04 | $50.00 | 3318 |
| 2024-10-30 | 53.36 | $52.00 | 3048 |
| 2024-10-29 | 53.50 | $52.00 | 4508 |
| 2024-10-28 | 53.66 | $52.40 | 9133 |
| 2024-10-25 | 53.79 | $50.00 | 4650 |
| 2024-10-24 | 54.19 | $50.40 | 4170 |
| 2024-10-23 | 54.59 | $51.20 | 4298 |
| 2024-10-22 | 54.95 | $52.00 | 3738 |
| 2024-10-21 | 55.26 | $52.00 | 3955 |
| 2024-10-18 | 55.60 | $53.20 | 4563 |
| 2024-10-17 | 55.85 | $53.60 | 7183 |
| 2024-10-16 | 56.09 | $55.20 | 3620 |
| 2024-10-15 | 56.19 | $54.00 | 5005 |
| 2024-10-14 | 56.42 | $54.00 | 4658 |
| 2024-10-11 | 56.67 | $56.80 | 5973 |
| 2024-10-10 | 56.66 | $53.20 | 1728 |
| 2024-10-09 | 57.02 | $54.00 | 4298 |
| 2024-10-08 | 57.34 | $54.80 | 2340 |
| 2024-10-07 | 57.60 | $54.80 | 2528 |
| 2024-10-04 | 57.90 | $57.20 | 4955 |
| 2024-10-03 | 57.97 | $52.80 | 4065 |
| 2024-10-02 | 58.52 | $54.80 | 6068 |
| 2024-10-01 | 58.91 | $52.80 | 6060 |
| 2024-09-30 | 59.55 | $56.40 | 4353 |
| 2024-09-27 | 59.88 | $56.80 | 10958 |
| 2024-09-26 | 60.21 | $59.20 | 12783 |
| 2024-09-25 | 60.31 | $58.80 | 2455 |
| 2024-09-24 | 60.47 | $60.80 | 5425 |
| 2024-09-23 | 60.44 | $60.00 | 4008 |
| 2024-09-20 | 60.49 | $58.80 | 28478 |
| 2024-09-19 | 60.66 | $62.80 | 4298 |
| 2024-09-18 | 60.44 | $61.20 | 4370 |
| 2024-09-17 | 60.36 | $62.80 | 4035 |
| 2024-09-16 | 60.10 | $62.40 | 6003 |
| 2024-09-13 | 59.86 | $62.40 | 4278 |
| 2024-09-12 | 59.59 | $59.60 | 6668 |
| 2024-09-11 | 59.59 | $55.60 | 5833 |
| 2024-09-10 | 60.01 | $57.60 | 3723 |
| 2024-09-09 | 60.26 | $56.40 | 4385 |
| 2024-09-06 | 60.67 | $57.60 | 4028 |
| 2024-09-05 | 60.99 | $57.60 | 5090 |
| 2024-09-04 | 61.35 | $55.60 | 4568 |
| 2024-09-03 | 61.95 | $54.80 | 5535 |
| 2024-08-30 | 62.71 | $54.80 | 5693 |
| 2024-08-29 | 63.54 | $56.40 | 3285 |
| 2024-08-28 | 64.29 | $56.80 | 5298 |
| 2024-08-27 | 65.08 | $61.60 | 4915 |
| 2024-08-26 | 65.45 | $60.80 | 9100 |
| 2024-08-23 | 65.94 | $62.40 | 9848 |
| 2024-08-22 | 66.31 | $58.40 | 2368 |
| 2024-08-21 | 67.14 | $60.00 | 12783 |
| 2024-08-20 | 67.89 | $61.60 | 5078 |
| 2024-08-19 | 68.55 | $62.40 | 9858 |
| 2024-08-16 | 69.20 | $57.20 | 6448 |
| 2024-08-15 | 70.47 | $53.60 | 7753 |
| 2024-08-14 | 72.24 | $51.20 | 12728 |
| 2024-08-13 | 74.46 | $53.20 | 14813 |
| 2024-08-12 | 76.69 | $50.80 | 10610 |
| 2024-08-09 | 79.42 | $52.80 | 18893 |
| 2024-08-08 | 82.22 | $47.20 | 30128 |
| 2024-08-07 | 85.91 | $43.60 | 76348 |
| 2024-08-06 | 90.36 | $80.80 | 5693 |
| 2024-08-05 | 91.37 | $79.20 | 12120 |
| 2024-08-02 | 92.65 | $86.40 | 5153 |
| 2024-08-01 | 93.31 | $92.40 | 5823 |
| 2024-07-31 | 93.40 | $95.60 | 5725 |
| 2024-07-30 | 93.17 | $96.80 | 4458 |
| 2024-07-29 | 92.79 | $97.20 | 6230 |
| 2024-07-26 | 92.32 | $97.20 | 4695 |
| 2024-07-25 | 91.81 | $96.00 | 4095 |
| 2024-07-24 | 91.37 | $94.00 | 4875 |
| 2024-07-23 | 91.09 | $96.80 | 3870 |
| 2024-07-22 | 90.49 | $96.40 | 6418 |
| 2024-07-19 | 89.87 | $94.00 | 2700 |
| 2024-07-18 | 89.44 | $93.20 | 4355 |
| 2024-07-17 | 89.04 | $96.80 | 5938 |
| 2024-07-16 | 88.22 | $96.80 | 14295 |
| 2024-07-15 | 87.32 | $92.80 | 18708 |
| 2024-07-12 | 86.74 | $99.20 | 5793 |
| 2024-07-11 | 85.43 | $100.00 | 25410 |
| 2024-07-10 | 83.90 | $84.40 | 2280 |
| 2024-07-09 | 83.85 | $84.40 | 2810 |
| 2024-07-08 | 83.79 | $86.40 | 3905 |
| 2024-07-05 | 83.51 | $83.60 | 6290 |
| 2024-07-03 | 83.50 | $83.20 | 1748 |
| 2024-07-02 | 83.54 | $82.40 | 2655 |
| 2024-07-01 | 83.65 | $84.80 | 12428 |
| 2024-06-28 | 83.53 | $91.20 | 23350 |
| 2024-06-27 | 82.73 | $88.00 | 4138 |
| 2024-06-26 | 82.17 | $88.40 | 5423 |
| 2024-06-25 | 81.52 | $85.20 | 4060 |
| 2024-06-24 | 81.13 | $88.40 | 8395 |
| 2024-06-21 | 80.36 | $86.40 | 9595 |
| 2024-06-20 | 79.73 | $84.80 | 7918 |
| 2024-06-18 | 79.19 | $82.80 | 6615 |
| 2024-06-17 | 78.81 | $84.00 | 6663 |
| 2024-06-14 | 78.27 | $83.60 | 17055 |
| 2024-06-13 | 77.71 | $78.00 | 4038 |
| 2024-06-12 | 77.68 | $79.20 | 6613 |
| 2024-06-11 | 77.52 | $79.60 | 7083 |
| 2024-06-10 | 77.30 | $75.20 | 4468 |
| 2024-06-07 | 77.52 | $74.40 | 5775 |
| 2024-06-06 | 77.85 | $76.80 | 4915 |
| 2024-06-05 | 77.96 | $78.80 | 7105 |
| 2024-06-04 | 77.87 | $74.80 | 4443 |
| 2024-06-03 | 78.19 | $75.60 | 14605 |
| 2024-05-31 | 78.46 | $78.00 | 5655 |
| 2024-05-30 | 78.51 | $77.60 | 5430 |
| 2024-05-29 | 78.61 | $77.20 | 7665 |
| 2024-05-28 | 78.76 | $74.40 | 8105 |
| 2024-05-24 | 79.21 | $74.40 | 9715 |
| 2024-05-23 | 79.72 | $78.40 | 9095 |
| 2024-05-22 | 79.86 | $83.20 | 6878 |
| 2024-05-21 | 79.51 | $82.00 | 9648 |
| 2024-05-20 | 79.25 | $80.80 | 7740 |
| 2024-05-17 | 79.08 | $80.80 | 8135 |
| 2024-05-16 | 78.90 | $81.60 | 10225 |
| 2024-05-15 | 78.62 | $80.00 | 8358 |
| 2024-05-14 | 78.47 | $80.40 | 5798 |
| 2024-05-13 | 78.27 | $80.00 | 7238 |
| 2024-05-10 | 78.09 | $81.20 | 11910 |
| 2024-05-09 | 77.76 | $82.80 | 24708 |
| 2024-05-08 | 77.23 | $78.80 | 19418 |
| 2024-05-07 | 77.07 | $78.00 | 4718 |
| 2024-05-06 | 76.97 | $76.80 | 7955 |
| 2024-05-03 | 76.98 | $78.80 | 8590 |
| 2024-05-02 | 76.79 | $75.20 | 5933 |
| 2024-05-01 | 76.96 | $74.00 | 7395 |
| 2024-04-30 | 77.27 | $75.20 | 5030 |
| 2024-04-29 | 77.49 | $78.00 | 10438 |
| 2024-04-26 | 77.44 | $75.20 | 7110 |
| 2024-04-25 | 77.67 | $75.20 | 8180 |
| 2024-04-24 | 77.93 | $77.60 | 8785 |
| 2024-04-23 | 77.97 | $75.60 | 7135 |
| 2024-04-22 | 78.22 | $72.80 | 8755 |
| 2024-04-19 | 78.79 | $72.40 | 10958 |
| 2024-04-18 | 79.46 | $71.20 | 11618 |
| 2024-04-17 | 80.33 | $70.80 | 15638 |
| 2024-04-16 | 81.33 | $71.20 | 8735 |
| 2024-04-15 | 82.40 | $72.80 | 13705 |
| 2024-04-12 | 83.41 | $76.00 | 9265 |
| 2024-04-11 | 84.19 | $79.60 | 10980 |
| 2024-04-10 | 84.67 | $77.60 | 12175 |
| 2024-04-09 | 85.42 | $79.20 | 33478 |
| 2024-04-08 | 86.07 | $80.80 | 15220 |
| 2024-04-05 | 86.63 | $76.40 | 12793 |
| 2024-04-04 | 87.71 | $76.40 | 13365 |
| 2024-04-03 | 88.90 | $77.60 | 14348 |
| 2024-04-02 | 90.09 | $80.00 | 28035 |
| 2024-04-01 | 91.15 | $81.20 | 17715 |
| 2024-03-28 | 92.19 | $86.80 | 15875 |
| 2024-03-27 | 92.76 | $84.00 | 12508 |
| 2024-03-26 | 93.68 | $82.40 | 23390 |
| 2024-03-25 | 94.87 | $84.80 | 17403 |
| 2024-03-22 | 95.93 | $86.40 | 8785 |
| 2024-03-21 | 96.94 | $88.80 | 13615 |
| 2024-03-20 | 97.79 | $90.00 | 26003 |
| 2024-03-19 | 98.61 | $86.40 | 31393 |
| 2024-03-18 | 99.90 | $81.20 | 21960 |
| 2024-03-15 | 101.87 | $93.60 | 34765 |
| 2024-03-14 | 102.74 | $84.80 | 59815 |
| 2024-03-13 | 104.62 | $96.40 | 28428 |
| 2024-03-12 | 105.49 | $98.00 | 10335 |
| 2024-03-11 | 106.28 | $99.20 | 6640 |
| 2024-03-08 | 107.02 | $98.40 | 13775 |
| 2024-03-07 | 107.93 | $98.00 | 11450 |
| 2024-03-06 | 108.97 | $100.00 | 32543 |
| 2024-03-05 | 109.92 | $102.80 | 10768 |
| 2024-03-04 | 110.67 | $107.20 | 12860 |
| 2024-03-01 | 111.03 | $109.20 | 15285 |
| 2024-02-29 | 111.23 | $108.00 | 12008 |
| 2024-02-28 | 111.57 | $106.00 | 20510 |
| 2024-02-27 | 112.15 | $101.20 | 24333 |
| 2024-02-26 | 113.31 | $103.20 | 19410 |
| 2024-02-23 | 114.37 | $104.80 | 23048 |
| 2024-02-22 | 115.38 | $104.00 | 9975 |
| 2024-02-21 | 116.57 | $105.60 | 13193 |
| 2024-02-20 | 117.73 | $105.60 | 16510 |
| 2024-02-16 | 119.01 | $108.80 | 14128 |
| 2024-02-15 | 120.08 | $112.40 | 17238 |
| 2024-02-14 | 120.89 | $112.40 | 13198 |
| 2024-02-13 | 121.78 | $110.80 | 21698 |
| 2024-02-12 | 122.94 | $119.20 | 19508 |
| 2024-02-09 | 123.33 | $114.00 | 18775 |
| 2024-02-08 | 124.32 | $111.20 | 19775 |
| 2024-02-07 | 125.70 | $104.00 | 23235 |
| 2024-02-06 | 127.98 | $106.00 | 18790 |
| 2024-02-05 | 130.29 | $103.60 | 29958 |
| 2024-02-02 | 133.10 | $107.60 | 36030 |
| 2024-02-01 | 135.79 | $110.80 | 19453 |
| 2024-01-31 | 138.42 | $111.60 | 19113 |
| 2024-01-30 | 141.24 | $116.80 | 20293 |
| 2024-01-29 | 143.81 | $116.40 | 30943 |
| 2024-01-26 | 146.70 | $112.00 | 21258 |
| 2024-01-25 | 150.35 | $115.60 | 17940 |
| 2024-01-24 | 154.01 | $116.40 | 24463 |
| 2024-01-23 | 157.97 | $116.00 | 23765 |
| 2024-01-22 | 162.39 | $120.40 | 27165 |
| 2024-01-19 | 166.81 | $122.80 | 36238 |
| 2024-01-18 | 171.44 | $118.80 | 32318 |
| 2024-01-17 | 176.98 | $119.20 | 36228 |
| 2024-01-16 | 183.06 | $120.00 | 53820 |
| 2024-01-12 | 189.70 | $122.40 | 44405 |
| 2024-01-11 | 196.78 | $128.00 | 57778 |
| 2024-01-10 | 204.02 | $134.80 | 57975 |
| 2024-01-09 | 211.31 | $140.00 | 67605 |
| 2024-01-08 | 218.82 | $144.00 | 209295 |
| 2024-01-05 | 226.69 | $236.00 | 27865 |
| 2024-01-04 | 225.71 | $220.00 | 11288 |
| 2024-01-03 | 226.31 | $221.60 | 18045 |
| 2024-01-02 | 226.81 | $238.80 | 10985 |
| 2023-12-29 | 225.55 | $246.40 | 10978 |
| 2023-12-28 | 223.35 | $249.20 | 15403 |
| 2023-12-27 | 220.63 | $248.00 | 11540 |
| 2023-12-26 | 217.75 | $240.00 | 10720 |
| 2023-12-22 | 215.41 | $238.40 | 11518 |
| 2023-12-21 | 212.99 | $229.20 | 8825 |
| 2023-12-20 | 211.28 | $221.20 | 17588 |
| 2023-12-19 | 210.23 | $225.60 | 11050 |
| 2023-12-18 | 208.62 | $218.80 | 9258 |
| 2023-12-15 | 207.54 | $216.80 | 16415 |
| 2023-12-14 | 206.57 | $221.60 | 18143 |
| 2023-12-13 | 204.99 | $215.20 | 11340 |
| 2023-12-12 | 203.91 | $204.40 | 14800 |
| 2023-12-11 | 203.86 | $213.20 | 7548 |
| 2023-12-08 | 202.88 | $208.40 | 7060 |
| 2023-12-07 | 202.30 | $214.00 | 8330 |
| 2023-12-06 | 201.07 | $206.00 | 14050 |
| 2023-12-05 | 200.55 | $206.00 | 8525 |
| 2023-12-04 | 199.97 | $217.20 | 8988 |
| 2023-12-01 | 198.16 | $215.20 | 11975 |
| 2023-11-30 | 196.37 | $208.40 | 9945 |
| 2023-11-29 | 195.10 | $214.00 | 10848 |
| 2023-11-28 | 193.11 | $214.40 | 11450 |
| 2023-11-27 | 190.87 | $214.40 | 12233 |
| 2023-11-24 | 188.39 | $210.80 | 11653 |
| 2023-11-22 | 186.03 | $217.20 | 15218 |
| 2023-11-21 | 182.75 | $216.40 | 24870 |
| 2023-11-20 | 179.21 | $212.00 | 50823 |
| 2023-11-17 | 175.76 | $186.00 | 12948 |
| 2023-11-16 | 174.68 | $183.60 | 9748 |
| 2023-11-15 | 173.74 | $187.60 | 25140 |
| 2023-11-14 | 172.28 | $182.00 | 26245 |
| 2023-11-13 | 171.26 | $177.20 | 12605 |
| 2023-11-10 | 170.64 | $179.20 | 10128 |
| 2023-11-09 | 169.74 | $179.60 | 32018 |
| 2023-11-08 | 168.70 | $181.20 | 17940 |
| 2023-11-07 | 167.38 | $188.00 | 57823 |
| 2023-11-06 | 165.21 | $158.00 | 24130 |
| 2023-11-03 | 165.97 | $166.80 | 13330 |
| 2023-11-02 | 165.88 | $160.00 | 7553 |
| 2023-11-01 | 166.50 | $150.00 | 11325 |
| 2023-10-31 | 168.24 | $154.00 | 7585 |
| 2023-10-30 | 169.74 | $152.80 | 9385 |
| 2023-10-27 | 171.52 | $153.20 | 9330 |
| 2023-10-26 | 173.45 | $156.80 | 10845 |
| 2023-10-25 | 175.20 | $151.20 | 7005 |
| 2023-10-24 | 177.73 | $157.60 | 7160 |
| 2023-10-23 | 179.84 | $158.80 | 7318 |
| 2023-10-20 | 182.06 | $160.80 | 6973 |
| 2023-10-19 | 184.30 | $162.00 | 9703 |
| 2023-10-18 | 186.64 | $165.60 | 9845 |
| 2023-10-17 | 188.86 | $180.80 | 8093 |
| 2023-10-16 | 189.71 | $179.60 | 8065 |
| 2023-10-13 | 190.77 | $169.20 | 11518 |
| 2023-10-12 | 193.04 | $180.40 | 14483 |
| 2023-10-11 | 194.37 | $181.60 | 12760 |
| 2023-10-10 | 195.72 | $196.00 | 7330 |
| 2023-10-09 | 195.69 | $187.20 | 11255 |
| 2023-10-06 | 196.58 | $193.20 | 9513 |
| 2023-10-05 | 196.94 | $193.20 | 11478 |
| 2023-10-04 | 197.33 | $196.00 | 10870 |
| 2023-10-03 | 197.47 | $200.00 | 19325 |
| 2023-10-02 | 197.21 | $210.40 | 22955 |
| 2023-09-29 | 195.82 | $204.00 | 25755 |
| 2023-09-28 | 194.96 | $188.00 | 9628 |
| 2023-09-27 | 195.69 | $182.80 | 12205 |
| 2023-09-26 | 197.04 | $179.20 | 17105 |
| 2023-09-25 | 198.92 | $193.60 | 17983 |
| 2023-09-22 | 199.48 | $180.40 | 8750 |
| 2023-09-21 | 201.49 | $179.60 | 11308 |
| 2023-09-20 | 203.80 | $179.20 | 16453 |
| 2023-09-19 | 206.38 | $178.40 | 60038 |
| 2023-09-18 | 209.33 | $189.20 | 18595 |
| 2023-09-15 | 211.45 | $182.40 | 15983 |
| 2023-09-14 | 214.51 | $182.80 | 11545 |
| 2023-09-13 | 217.84 | $190.00 | 18915 |
| 2023-09-12 | 220.78 | $200.80 | 6723 |
| 2023-09-11 | 222.88 | $203.20 | 9625 |
| 2023-09-08 | 224.95 | $209.60 | 8668 |
| 2023-09-07 | 226.57 | $208.00 | 15138 |
| 2023-09-06 | 228.52 | $210.80 | 10800 |
| 2023-09-05 | 230.38 | $215.20 | 6415 |
| 2023-09-01 | 231.98 | $218.00 | 6075 |
| 2023-08-31 | 233.46 | $223.60 | 7628 |
| 2023-08-30 | 234.49 | $230.40 | 7060 |
| 2023-08-29 | 234.92 | $227.20 | 4898 |
| 2023-08-28 | 235.74 | $225.60 | 6830 |
| 2023-08-25 | 236.80 | $226.00 | 5165 |
| 2023-08-24 | 237.94 | $225.60 | 9635 |
| 2023-08-23 | 239.24 | $245.20 | 6363 |
| 2023-08-22 | 238.61 | $244.80 | 13380 |
| 2023-08-21 | 237.96 | $246.00 | 8113 |
| 2023-08-18 | 237.11 | $248.80 | 9908 |
| 2023-08-17 | 235.88 | $256.00 | 24443 |
| 2023-08-16 | 233.77 | $254.80 | 11998 |
| 2023-08-15 | 231.55 | $243.20 | 9705 |
| 2023-08-14 | 230.33 | $236.80 | 6683 |
| 2023-08-11 | 229.64 | $239.60 | 9945 |
| 2023-08-10 | 228.60 | $232.40 | 10505 |
| 2023-08-09 | 228.20 | $231.60 | 11073 |
| 2023-08-08 | 227.84 | $236.80 | 14418 |
| 2023-08-07 | 226.90 | $242.40 | 12990 |
| 2023-08-04 | 225.26 | $244.80 | 30728 |
| 2023-08-03 | 223.21 | $231.60 | 66358 |
| 2023-08-02 | 222.32 | $222.00 | 13373 |
| 2023-08-01 | 222.36 | $231.60 | 8370 |
| 2023-07-31 | 221.38 | $234.40 | 9158 |
| 2023-07-28 | 220.01 | $231.60 | 6955 |
| 2023-07-27 | 218.79 | $222.00 | 7705 |
| 2023-07-26 | 218.46 | $226.80 | 9265 |
| 2023-07-25 | 217.58 | $226.00 | 6270 |
| 2023-07-24 | 216.69 | $222.80 | 9168 |
| 2023-07-21 | 216.05 | $218.00 | 6078 |
| 2023-07-20 | 215.84 | $219.20 | 10185 |
| 2023-07-19 | 215.49 | $225.60 | 11905 |
| 2023-07-18 | 214.43 | $214.00 | 12045 |
| 2023-07-17 | 214.47 | $216.40 | 11950 |
| 2023-07-14 | 214.27 | $208.40 | 8263 |
| 2023-07-13 | 214.89 | $220.40 | 8728 |
| 2023-07-12 | 214.31 | $223.20 | 9898 |
| 2023-07-11 | 213.37 | $216.40 | 11288 |
| 2023-07-10 | 213.05 | $220.40 | 12620 |
| 2023-07-07 | 212.28 | $216.80 | 12300 |
| 2023-07-06 | 211.80 | $215.60 | 9178 |
| 2023-07-05 | 211.40 | $220.80 | 10558 |
| 2023-07-03 | 210.41 | $225.60 | 5560 |
| 2023-06-30 | 208.81 | $226.40 | 18325 |
| 2023-06-29 | 206.96 | $219.60 | 15403 |
| 2023-06-28 | 205.63 | $211.60 | 15840 |
| 2023-06-27 | 205.00 | $212.40 | 12463 |
| 2023-06-26 | 204.22 | $206.00 | 8215 |
| 2023-06-23 | 204.04 | $204.00 | 30165 |
| 2023-06-22 | 204.04 | $206.40 | 9865 |
| 2023-06-21 | 203.79 | $203.60 | 9750 |
| 2023-06-20 | 203.81 | $200.00 | 15030 |
| 2023-06-16 | 204.21 | $201.20 | 20778 |
| 2023-06-15 | 204.53 | $209.60 | 16718 |
| 2023-06-14 | 203.99 | $210.00 | 20210 |
| 2023-06-13 | 203.36 | $210.80 | 21063 |
| 2023-06-12 | 202.58 | $204.00 | 15440 |
| 2023-06-09 | 202.43 | $201.60 | 15848 |
| 2023-06-08 | 202.52 | $188.40 | 10593 |
| 2023-06-07 | 204.00 | $198.40 | 18488 |
| 2023-06-06 | 204.59 | $192.00 | 21518 |
| 2023-06-05 | 205.92 | $174.40 | 12633 |
| 2023-06-02 | 209.24 | $174.40 | 13640 |
| 2023-06-01 | 212.90 | $167.60 | 32535 |
| 2023-05-31 | 217.67 | $164.80 | 21513 |
| 2023-05-30 | 223.24 | $166.00 | 26963 |
| 2023-05-26 | 229.26 | $172.80 | 45958 |
| 2023-05-25 | 235.21 | $191.20 | 41203 |
| 2023-05-24 | 239.84 | $201.60 | 26198 |
| 2023-05-23 | 243.86 | $202.00 | 12588 |
| 2023-05-22 | 248.27 | $204.80 | 18065 |
| 2023-05-19 | 252.85 | $203.60 | 13990 |
| 2023-05-18 | 258.03 | $206.80 | 20945 |
| 2023-05-17 | 263.42 | $209.60 | 29695 |
| 2023-05-16 | 269.09 | $209.20 | 47213 |
| 2023-05-15 | 275.39 | $207.60 | 36733 |
| 2023-05-12 | 282.53 | $206.40 | 175025 |
| 2023-05-11 | 290.54 | $227.60 | 38645 |
| 2023-05-10 | 297.17 | $276.40 | 5283 |
| 2023-05-09 | 299.35 | $280.80 | 7388 |
| 2023-05-08 | 301.30 | $273.20 | 17183 |
| 2023-05-05 | 304.26 | $285.20 | 9330 |
| 2023-05-04 | 306.27 | $296.00 | 28645 |
| 2023-05-03 | 307.35 | $300.80 | 10593 |
| 2023-05-02 | 308.04 | $299.60 | 6103 |
| 2023-05-01 | 308.93 | $308.80 | 7233 |
| 2023-04-28 | 308.94 | $319.60 | 7535 |
| 2023-04-27 | 307.82 | $314.40 | 4955 |
| 2023-04-26 | 307.13 | $311.20 | 4288 |
| 2023-04-25 | 306.70 | $312.00 | 3808 |
| 2023-04-24 | 306.14 | $324.40 | 7240 |
| 2023-04-21 | 304.22 | $324.80 | 8688 |
| 2023-04-20 | 302.05 | $322.00 | 9653 |
| 2023-04-19 | 299.95 | $315.20 | 8288 |
| 2023-04-18 | 298.35 | $318.00 | 7760 |
| 2023-04-17 | 296.28 | $320.40 | 14713 |
| 2023-04-14 | 293.74 | $332.00 | 12958 |
| 2023-04-13 | 289.71 | $329.20 | 8790 |
| 2023-04-12 | 285.55 | $338.00 | 11700 |
| 2023-04-11 | 280.03 | $325.60 | 8603 |
| 2023-04-10 | 275.24 | $329.60 | 12103 |
| 2023-04-06 | 269.51 | $321.20 | 10875 |
| 2023-04-05 | 264.07 | $314.40 | 28870 |
| 2023-04-04 | 258.78 | $320.40 | 17995 |
| 2023-04-03 | 252.29 | $302.80 | 14173 |
| 2023-03-31 | 246.97 | $287.20 | 6843 |
| 2023-03-30 | 242.74 | $281.20 | 7285 |
| 2023-03-29 | 238.69 | $272.80 | 4998 |
| 2023-03-28 | 235.10 | $268.80 | 5728 |
| 2023-03-27 | 231.55 | $275.60 | 7940 |
| 2023-03-24 | 226.91 | $270.40 | 6823 |
| 2023-03-23 | 222.34 | $261.60 | 13448 |
| 2023-03-22 | 218.20 | $258.80 | 5438 |
| 2023-03-21 | 213.93 | $264.00 | 6965 |
| 2023-03-20 | 208.66 | $260.40 | 8860 |
| 2023-03-17 | 203.21 | $255.20 | 22103 |
| 2023-03-16 | 197.74 | $238.00 | 14085 |
| 2023-03-15 | 193.50 | $251.60 | 16748 |
| 2023-03-14 | 187.39 | $267.60 | 25020 |
| 2023-03-13 | 178.95 | $249.20 | 49355 |
| 2023-03-10 | 171.55 | $219.60 | 89160 |
| 2023-03-09 | 166.49 | $181.20 | 100615 |
| 2023-03-08 | 164.94 | $160.80 | 3630 |
| 2023-03-07 | 165.38 | $156.80 | 2545 |
| 2023-03-06 | 166.28 | $155.20 | 9298 |
| 2023-03-03 | 167.45 | $166.40 | 2935 |
| 2023-03-02 | 167.56 | $162.40 | 1523 |
| 2023-03-01 | 168.10 | $162.40 | 3308 |
| 2023-02-28 | 168.70 | $165.20 | 2453 |
| 2023-02-27 | 169.07 | $162.40 | 1625 |
| 2023-02-24 | 169.78 | $162.80 | 3058 |
| 2023-02-23 | 170.51 | $166.00 | 1805 |
| 2023-02-22 | 170.98 | $165.60 | 2603 |
| 2023-02-21 | 171.55 | $160.00 | 3213 |
| 2023-02-17 | 172.77 | $164.80 | 3108 |
| 2023-02-16 | 173.61 | $168.40 | 1760 |
| 2023-02-15 | 174.15 | $173.20 | 3368 |
| 2023-02-14 | 174.25 | $168.80 | 4218 |
| 2023-02-13 | 174.83 | $170.40 | 2850 |
| 2023-02-10 | 175.29 | $171.60 | 2030 |
| 2023-02-09 | 175.68 | $172.40 | 1623 |
| 2023-02-08 | 176.03 | $178.80 | 2470 |
| 2023-02-07 | 175.74 | $183.20 | 3370 |
| 2023-02-06 | 174.95 | $192.00 | 5955 |
| 2023-02-03 | 173.16 | $197.60 | 9383 |
| 2023-02-02 | 170.58 | $192.80 | 12438 |
| 2023-02-01 | 168.24 | $188.00 | 6293 |
| 2023-01-31 | 166.17 | $176.80 | 4278 |
| 2023-01-30 | 165.05 | $174.40 | 6578 |
| 2023-01-27 | 164.06 | $168.80 | 6498 |
| 2023-01-26 | 163.56 | $172.00 | 2550 |
| 2023-01-25 | 162.67 | $165.20 | 4453 |
| 2023-01-24 | 162.41 | $172.40 | 2708 |
| 2023-01-23 | 161.36 | $176.00 | 5645 |
| 2023-01-20 | 159.82 | $169.60 | 4943 |
| 2023-01-19 | 158.79 | $161.20 | 2543 |
| 2023-01-18 | 158.53 | $162.80 | 5388 |
| 2023-01-17 | 158.08 | $164.00 | 3690 |
| 2023-01-13 | 157.46 | $165.20 | 2133 |
| 2023-01-12 | 156.64 | $163.60 | 4448 |
| 2023-01-11 | 155.91 | $161.20 | 2788 |
| 2023-01-10 | 155.36 | $160.00 | 2238 |
| 2023-01-09 | 154.87 | $161.20 | 2610 |
| 2023-01-06 | 154.20 | $156.40 | 4733 |
| 2023-01-05 | 153.97 | $156.40 | 2900 |
| 2023-01-04 | 153.71 | $160.40 | 7148 |
| 2023-01-03 | 153.01 | $148.00 | 3583 |
| 2022-12-30 | 153.54 | $148.80 | 5953 |
| 2022-12-29 | 154.03 | $143.60 | 5548 |
| 2022-12-28 | 155.13 | $136.40 | 2580 |
| 2022-12-27 | 157.10 | $141.60 | 2550 |
| 2022-12-23 | 158.74 | $143.20 | 3345 |
| 2022-12-22 | 160.37 | $144.00 | 3605 |
| 2022-12-21 | 162.10 | $150.00 | 4290 |
| 2022-12-20 | 163.37 | $144.00 | 5218 |
| 2022-12-19 | 165.41 | $142.00 | 7683 |
| 2022-12-16 | 167.87 | $152.40 | 7635 |
| 2022-12-15 | 169.50 | $158.80 | 8995 |
| 2022-12-14 | 170.63 | $159.60 | 11483 |
| 2022-12-13 | 171.79 | $170.40 | 8290 |
| 2022-12-12 | 171.93 | $168.00 | 3725 |
| 2022-12-09 | 172.35 | $169.60 | 3123 |
| 2022-12-08 | 172.64 | $172.00 | 3110 |
| 2022-12-07 | 172.70 | $170.80 | 3250 |
| 2022-12-06 | 172.90 | $171.20 | 2590 |
| 2022-12-05 | 173.08 | $175.60 | 2785 |
| 2022-12-02 | 172.82 | $177.60 | 3840 |
| 2022-12-01 | 172.31 | $173.60 | 1805 |
| 2022-11-30 | 172.18 | $174.00 | 4810 |
| 2022-11-29 | 171.99 | $166.40 | 1905 |
| 2022-11-28 | 172.57 | $167.20 | 2960 |
| 2022-11-25 | 173.14 | $169.20 | 1360 |
| 2022-11-23 | 173.55 | $168.40 | 1848 |
| 2022-11-22 | 174.10 | $168.80 | 2385 |
| 2022-11-21 | 174.65 | $168.00 | 2063 |
| 2022-11-18 | 175.35 | $172.40 | 3635 |
| 2022-11-17 | 175.66 | $180.40 | 4558 |
| 2022-11-16 | 175.17 | $186.80 | 3435 |
| 2022-11-15 | 173.94 | $202.80 | 6938 |
| 2022-11-14 | 170.90 | $195.20 | 4635 |
| 2022-11-11 | 168.35 | $200.00 | 10100 |
| 2022-11-10 | 165.01 | $179.60 | 8003 |
| 2022-11-09 | 163.48 | $161.20 | 5830 |
| 2022-11-08 | 163.72 | $174.00 | 7003 |
| 2022-11-07 | 162.64 | $169.60 | 8535 |
| 2022-11-04 | 161.90 | $162.80 | 6560 |
| 2022-11-03 | 161.81 | $164.80 | 2173 |
| 2022-11-02 | 161.50 | $159.60 | 3730 |
| 2022-11-01 | 161.69 | $167.20 | 5575 |
| 2022-10-31 | 161.12 | $165.20 | 5620 |
| 2022-10-28 | 160.69 | $168.40 | 3225 |
| 2022-10-27 | 159.87 | $164.80 | 3608 |
| 2022-10-26 | 159.35 | $161.20 | 3825 |
| 2022-10-25 | 159.16 | $156.40 | 10840 |
| 2022-10-24 | 159.45 | $146.40 | 4233 |
| 2022-10-21 | 160.82 | $150.40 | 7030 |
| 2022-10-20 | 161.92 | $150.00 | 12418 |
| 2022-10-19 | 163.18 | $160.80 | 3530 |
| 2022-10-18 | 163.43 | $165.20 | 3773 |
| 2022-10-17 | 163.24 | $160.40 | 4153 |
| 2022-10-14 | 163.54 | $156.00 | 5468 |
| 2022-10-13 | 164.33 | $164.80 | 6980 |
| 2022-10-12 | 164.28 | $161.60 | 5020 |
| 2022-10-11 | 164.57 | $158.40 | 4718 |
| 2022-10-10 | 165.22 | $153.20 | 5153 |
| 2022-10-07 | 166.48 | $153.60 | 6760 |
| 2022-10-06 | 167.84 | $156.40 | 5593 |
| 2022-10-05 | 169.04 | $157.60 | 6070 |
| 2022-10-04 | 170.25 | $159.20 | 10093 |
| 2022-10-03 | 171.41 | $154.40 | 7393 |
| 2022-09-30 | 173.20 | $152.00 | 9780 |
| 2022-09-29 | 175.43 | $159.60 | 6155 |
| 2022-09-28 | 177.10 | $162.80 | 6388 |
| 2022-09-27 | 178.60 | $154.40 | 7330 |
| 2022-09-26 | 181.15 | $158.40 | 3783 |
| 2022-09-23 | 183.54 | $164.40 | 6898 |
| 2022-09-22 | 185.56 | $168.40 | 5370 |
| 2022-09-21 | 187.36 | $169.60 | 5618 |
| 2022-09-20 | 189.23 | $179.20 | 7990 |
| 2022-09-19 | 190.29 | $189.60 | 8750 |
| 2022-09-16 | 190.36 | $189.60 | 12663 |
| 2022-09-15 | 190.44 | $203.20 | 8165 |
| 2022-09-14 | 189.10 | $196.00 | 8405 |
| 2022-09-13 | 188.37 | $203.20 | 8508 |
| 2022-09-12 | 186.81 | $209.20 | 11065 |
| 2022-09-09 | 184.46 | $191.20 | 13125 |
| 2022-09-08 | 183.75 | $178.80 | 9723 |
| 2022-09-07 | 184.27 | $172.40 | 15050 |
| 2022-09-06 | 185.52 | $168.00 | 15650 |
| 2022-09-02 | 187.36 | $161.20 | 6443 |
| 2022-09-01 | 190.11 | $162.80 | 10310 |
| 2022-08-31 | 192.99 | $166.00 | 11178 |
| 2022-08-30 | 195.83 | $172.00 | 6650 |
| 2022-08-29 | 198.34 | $173.20 | 10208 |
| 2022-08-26 | 200.98 | $182.40 | 10450 |
| 2022-08-25 | 202.94 | $188.40 | 6293 |
| 2022-08-24 | 204.47 | $191.20 | 7305 |
| 2022-08-23 | 205.87 | $192.00 | 7998 |
| 2022-08-22 | 207.33 | $194.80 | 7253 |
| 2022-08-19 | 208.64 | $202.80 | 12418 |
| 2022-08-18 | 209.26 | $210.40 | 18713 |
| 2022-08-17 | 209.14 | $220.40 | 13860 |
| 2022-08-16 | 207.95 | $226.80 | 26645 |
| 2022-08-15 | 205.97 | $209.60 | 36460 |
| 2022-08-12 | 205.59 | $236.40 | 35565 |
| 2022-08-11 | 202.34 | $240.00 | 80125 |
| 2022-08-10 | 198.38 | $241.20 | 35645 |
| 2022-08-09 | 193.87 | $215.20 | 45810 |
| 2022-08-08 | 191.63 | $220.00 | 30908 |
| 2022-08-05 | 188.64 | $190.40 | 11135 |
| 2022-08-04 | 188.46 | $196.00 | 11275 |
| 2022-08-03 | 187.66 | $215.20 | 12190 |
| 2022-08-02 | 184.76 | $203.20 | 6373 |
| 2022-08-01 | 182.82 | $200.40 | 17428 |
| 2022-07-29 | 180.97 | $199.60 | 22640 |
| 2022-07-28 | 179.01 | $195.60 | 17840 |
| 2022-07-27 | 177.27 | $174.00 | 9495 |
| 2022-07-26 | 177.61 | $166.80 | 14745 |
| 2022-07-25 | 178.75 | $164.40 | 38678 |
| 2022-07-22 | 180.26 | $184.00 | 6510 |
| 2022-07-21 | 179.86 | $190.00 | 4663 |
| 2022-07-20 | 178.80 | $187.20 | 9885 |
| 2022-07-19 | 177.91 | $176.80 | 6000 |
| 2022-07-18 | 178.03 | $175.60 | 8715 |
| 2022-07-15 | 178.28 | $168.40 | 11778 |
| 2022-07-14 | 179.32 | $172.00 | 6433 |
| 2022-07-13 | 180.10 | $181.60 | 4433 |
| 2022-07-12 | 179.94 | $179.20 | 3550 |
| 2022-07-11 | 180.01 | $175.60 | 5230 |
| 2022-07-08 | 180.48 | $191.20 | 7228 |
| 2022-07-07 | 179.35 | $184.40 | 8410 |
| 2022-07-06 | 178.82 | $180.40 | 6478 |
| 2022-07-05 | 178.65 | $181.60 | 12065 |
| 2022-07-01 | 178.34 | $166.80 | 4843 |
| 2022-06-30 | 179.56 | $162.40 | 9238 |
| 2022-06-29 | 181.36 | $170.80 | 6400 |
| 2022-06-28 | 182.48 | $172.40 | 9695 |
| 2022-06-27 | 183.54 | $185.60 | 8593 |
| 2022-06-24 | 183.32 | $189.60 | 38770 |
| 2022-06-23 | 182.66 | $188.00 | 20015 |
| 2022-06-22 | 182.10 | $168.00 | 9180 |
| 2022-06-21 | 183.58 | $164.80 | 10783 |
| 2022-06-17 | 185.56 | $163.60 | 12455 |
| 2022-06-16 | 187.87 | $152.00 | 16428 |
| 2022-06-15 | 191.64 | $167.20 | 13260 |
| 2022-06-14 | 194.22 | $166.00 | 7373 |
| 2022-06-13 | 197.19 | $168.40 | 10050 |
| 2022-06-10 | 200.22 | $186.00 | 13493 |
| 2022-06-09 | 201.71 | $192.00 | 16795 |
| 2022-06-08 | 202.74 | $203.20 | 13100 |
| 2022-06-07 | 202.69 | $201.20 | 18633 |
| 2022-06-06 | 202.84 | $204.40 | 18748 |
| 2022-06-03 | 202.68 | $208.40 | 25605 |
| 2022-06-02 | 202.08 | $221.20 | 43648 |
| 2022-06-01 | 200.07 | $201.60 | 22013 |
| 2022-05-31 | 199.90 | $201.20 | 24268 |
| 2022-05-27 | 199.77 | $197.60 | 55188 |
| 2022-05-26 | 200.00 | $182.40 | 20853 |
| 2022-05-25 | 201.85 | $172.40 | 15703 |
| 2022-05-24 | 204.95 | $155.60 | 9298 |
| 2022-05-23 | 210.14 | $162.80 | 7665 |
| 2022-05-20 | 215.13 | $165.20 | 9473 |
| 2022-05-19 | 220.38 | $166.80 | 11878 |
| 2022-05-18 | 226.02 | $163.60 | 12900 |
| 2022-05-17 | 232.59 | $171.60 | 24115 |
| 2022-05-16 | 239.01 | $168.40 | 21305 |
| 2022-05-13 | 246.44 | $192.00 | 20960 |
| 2022-05-12 | 252.18 | $195.20 | 34305 |
| 2022-05-11 | 258.17 | $203.20 | 54683 |
| 2022-05-10 | 263.96 | $236.80 | 17373 |
| 2022-05-09 | 266.82 | $233.20 | 13425 |
| 2022-05-06 | 270.36 | $255.20 | 24443 |
| 2022-05-05 | 271.95 | $258.40 | 12273 |
| 2022-05-04 | 273.38 | $260.40 | 9730 |
| 2022-05-03 | 274.75 | $260.00 | 8600 |
| 2022-05-02 | 276.30 | $254.40 | 12255 |
| 2022-04-29 | 278.60 | $238.80 | 7810 |
| 2022-04-28 | 282.79 | $252.40 | 8105 |
| 2022-04-27 | 285.99 | $248.00 | 10340 |
| 2022-04-26 | 289.99 | $260.00 | 14135 |
| 2022-04-25 | 293.15 | $280.00 | 19638 |
| 2022-04-22 | 294.53 | $259.20 | 7048 |
| 2022-04-21 | 298.25 | $268.80 | 7120 |
| 2022-04-20 | 301.35 | $263.20 | 23463 |
| 2022-04-19 | 305.37 | $253.20 | 10250 |
| 2022-04-18 | 310.86 | $248.00 | 10203 |
| 2022-04-14 | 317.47 | $265.60 | 9665 |
| 2022-04-13 | 322.93 | $272.80 | 10863 |
| 2022-04-12 | 328.21 | $269.60 | 5875 |
| 2022-04-11 | 334.38 | $276.00 | 11320 |
| 2022-04-08 | 340.53 | $287.60 | 7665 |
| 2022-04-07 | 346.10 | $284.80 | 6733 |
| 2022-04-06 | 352.55 | $287.20 | 10140 |
| 2022-04-05 | 359.43 | $300.80 | 7568 |
| 2022-04-04 | 365.60 | $312.40 | 20588 |
| 2022-04-01 | 371.20 | $328.40 | 10608 |
| 2022-03-31 | 375.71 | $341.20 | 13880 |
| 2022-03-30 | 379.34 | $358.80 | 17445 |
| 2022-03-29 | 381.50 | $380.40 | 25000 |
| 2022-03-28 | 381.62 | $345.20 | 12108 |
| 2022-03-25 | 385.45 | $327.60 | 9880 |
| 2022-03-24 | 391.54 | $356.40 | 13318 |
| 2022-03-23 | 395.24 | $378.00 | 5678 |
| 2022-03-22 | 397.05 | $388.40 | 7493 |
| 2022-03-21 | 397.97 | $394.80 | 9153 |
| 2022-03-18 | 398.30 | $402.00 | 17988 |
| 2022-03-17 | 397.91 | $397.60 | 6685 |
| 2022-03-16 | 397.94 | $404.40 | 12383 |
| 2022-03-15 | 397.26 | $400.40 | 15573 |
| 2022-03-14 | 396.93 | $378.00 | 17768 |
| 2022-03-11 | 398.92 | $369.20 | 11933 |
| 2022-03-10 | 402.05 | $388.40 | 16968 |
| 2022-03-09 | 403.49 | $385.60 | 10953 |
| 2022-03-08 | 405.37 | $361.20 | 9480 |
| 2022-03-07 | 410.02 | $350.80 | 9873 |
| 2022-03-04 | 416.26 | $376.40 | 7403 |
| 2022-03-03 | 420.45 | $398.80 | 5318 |
| 2022-03-02 | 422.73 | $408.00 | 11310 |
| 2022-03-01 | 424.28 | $390.40 | 10693 |
| 2022-02-28 | 427.85 | $422.40 | 13048 |
| 2022-02-25 | 428.42 | $412.80 | 6280 |
| 2022-02-24 | 430.07 | $404.40 | 8613 |
| 2022-02-23 | 432.77 | $370.80 | 4268 |
| 2022-02-22 | 439.29 | $387.60 | 9450 |
| 2022-02-18 | 444.73 | $392.00 | 4068 |
| 2022-02-17 | 450.29 | $394.80 | 6138 |
| 2022-02-16 | 456.13 | $416.80 | 8453 |
| 2022-02-15 | 460.27 | $444.80 | 9490 |
| 2022-02-14 | 461.89 | $436.40 | 5625 |
| 2022-02-11 | 464.58 | $427.20 | 5663 |
| 2022-02-10 | 468.51 | $432.40 | 7488 |
| 2022-02-09 | 472.31 | $449.20 | 10788 |
| 2022-02-08 | 474.75 | $423.20 | 4683 |
| 2022-02-07 | 480.17 | $410.00 | 12665 |
| 2022-02-04 | 487.56 | $404.00 | 23073 |
| 2022-02-03 | 496.36 | $410.80 | 16690 |
| 2022-02-02 | 505.36 | $437.20 | 16413 |
| 2022-02-01 | 512.54 | $482.00 | 13920 |
| 2022-01-31 | 515.75 | $446.40 | 11795 |
| 2022-01-28 | 523.05 | $437.60 | 15598 |
| 2022-01-27 | 532.04 | $411.60 | 15740 |
| 2022-01-26 | 544.72 | $434.00 | 12570 |
| 2022-01-25 | 556.38 | $463.20 | 11548 |
| 2022-01-24 | 566.19 | $479.20 | 23780 |
| 2022-01-21 | 575.34 | $433.60 | 35123 |
| 2022-01-20 | 590.26 | $468.40 | 14658 |
| 2022-01-19 | 603.09 | $472.00 | 34058 |
| 2022-01-18 | 616.89 | $544.40 | 18390 |
| 2022-01-14 | 624.52 | $637.20 | 12460 |
| 2022-01-13 | 623.19 | $666.40 | 14468 |
| 2022-01-12 | 618.64 | $654.40 | 15093 |
| 2022-01-11 | 614.87 | $629.60 | 8215 |
| 2022-01-10 | 613.32 | $593.20 | 25090 |
| 2022-01-07 | 615.44 | $591.60 | 4010 |
| 2022-01-06 | 617.95 | $606.80 | 6700 |
| 2022-01-05 | 619.12 | $590.00 | 7348 |
| 2022-01-04 | 622.19 | $612.80 | 9518 |
| 2022-01-03 | 623.18 | $619.20 | 8480 |
| 2021-12-31 | 623.59 | $625.20 | 7735 |
| 2021-12-30 | 623.43 | $608.00 | 4378 |
| 2021-12-29 | 625.05 | $606.80 | 5870 |
| 2021-12-28 | 626.97 | $612.80 | 4453 |
| 2021-12-27 | 628.46 | $626.40 | 6048 |
| 2021-12-23 | 628.68 | $599.20 | 3788 |
| 2021-12-22 | 631.78 | $589.60 | 5698 |
| 2021-12-21 | 636.22 | $568.00 | 4863 |
| 2021-12-20 | 643.40 | $570.00 | 13305 |
| 2021-12-17 | 651.13 | $577.20 | 63618 |
| 2021-12-16 | 658.91 | $589.20 | 11513 |
| 2021-12-15 | 666.25 | $613.60 | 14288 |
| 2021-12-14 | 671.79 | $590.80 | 18958 |
| 2021-12-13 | 680.32 | $616.80 | 10383 |
| 2021-12-10 | 687.01 | $656.40 | 27948 |
| 2021-12-09 | 690.23 | $620.40 | 26688 |
| 2021-12-08 | 697.58 | $636.80 | 76408 |
| 2021-12-07 | 703.98 | $697.20 | 22350 |
| 2021-12-06 | 704.69 | $653.20 | 23350 |
| 2021-12-03 | 710.11 | $630.00 | 17558 |
| 2021-12-02 | 718.54 | $682.00 | 20775 |
| 2021-12-01 | 722.39 | $689.60 | 14493 |
| 2021-11-30 | 725.84 | $668.00 | 12678 |
| 2021-11-29 | 731.93 | $670.00 | 17895 |
| 2021-11-26 | 738.45 | $685.60 | 7650 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.82
2025-08-14
Close Price
$10.00
Vol: 15886
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.64
Average
170.91
Maximum
749.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 12.82 | $10.00 | 15886 |
| 2025-08-13 | 13.34 | $10.80 | 31184 |
| 2025-08-12 | 13.83 | $11.85 | 17967 |
| 2025-08-11 | 14.23 | $11.50 | 50696 |
| 2025-08-08 | 14.69 | $8.14 | 24730 |
| 2025-08-07 | 15.49 | $8.92 | 65037 |
| 2025-08-06 | 16.25 | $12.00 | 25001 |
| 2025-08-05 | 16.74 | $15.00 | 14437 |
| 2025-08-04 | 16.98 | $15.00 | 7578 |
| 2025-08-01 | 17.24 | $14.80 | 17421 |
| 2025-07-31 | 17.51 | $14.78 | 1720 |
| 2025-07-30 | 17.76 | $15.16 | 4238 |
| 2025-07-29 | 17.97 | $16.12 | 3979 |
| 2025-07-28 | 18.07 | $17.20 | 15359 |
| 2025-07-25 | 18.05 | $15.22 | 25910 |
| 2025-07-24 | 18.20 | $16.29 | 29503 |
| 2025-07-23 | 18.22 | $19.55 | 19642 |
| 2025-07-22 | 17.89 | $20.23 | 14202 |
| 2025-07-21 | 17.45 | $20.90 | 19778 |
| 2025-07-18 | 16.90 | $21.10 | 77518 |
| 2025-07-17 | 16.28 | $24.90 | 22720 |
| 2025-07-16 | 15.23 | $19.35 | 16068 |
| 2025-07-15 | 14.67 | $16.15 | 14266 |
| 2025-07-14 | 14.37 | $14.55 | 2483 |
| 2025-07-11 | 14.18 | $15.37 | 17000 |
| 2025-07-10 | 13.88 | $13.25 | 30800 |
| 2025-07-09 | 13.73 | $18.39 | 14300 |
| 2025-07-08 | 13.04 | $21.48 | 15560 |
| 2025-07-07 | 11.97 | $19.60 | 28475 |
| 2025-07-03 | 11.01 | $12.56 | 253 |
| 2025-07-02 | 10.67 | $12.64 | 1778 |
| 2025-07-01 | 10.27 | $12.12 | 3400 |
| 2025-06-30 | 9.87 | $12.00 | 15160 |
| 2025-06-27 | 9.45 | $13.12 | 3440 |
| 2025-06-26 | 8.87 | $12.40 | 708 |
| 2025-06-25 | 8.32 | $10.84 | 3603 |
| 2025-06-24 | 7.88 | $11.28 | 5780 |
| 2025-06-23 | 7.36 | $10.72 | 3815 |
| 2025-06-20 | 6.85 | $10.40 | 9160 |
| 2025-06-18 | 6.35 | $10.32 | 9985 |
| 2025-06-17 | 5.81 | $11.20 | 9890 |
| 2025-06-16 | 5.15 | $11.48 | 33930 |
| 2025-06-13 | 4.43 | $6.20 | 823 |
| 2025-06-12 | 4.20 | $6.08 | 1830 |
| 2025-06-11 | 3.97 | $6.40 | 7365 |
| 2025-06-10 | 3.69 | $5.72 | 13513 |
| 2025-06-09 | 3.47 | $6.16 | 28490 |
| 2025-06-06 | 3.20 | $4.12 | 23910 |
| 2025-06-05 | 3.11 | $3.32 | 4493 |
| 2025-06-04 | 3.10 | $3.04 | 8283 |
| 2025-06-03 | 3.12 | $2.32 | 16918 |
| 2025-06-02 | 3.20 | $2.56 | 7228 |
| 2025-05-30 | 3.27 | $3.12 | 20460 |
| 2025-05-29 | 3.27 | $3.32 | 2810 |
| 2025-05-28 | 3.25 | $3.32 | 950 |
| 2025-05-27 | 3.22 | $3.20 | 7070 |
| 2025-05-23 | 3.19 | $3.16 | 3225 |
| 2025-05-22 | 3.15 | $3.04 | 2485 |
| 2025-05-21 | 3.11 | $3.60 | 6713 |
| 2025-05-20 | 3.02 | $2.44 | 28788 |
| 2025-05-19 | 3.04 | $3.40 | 8328 |
| 2025-05-16 | 2.97 | $3.80 | 8665 |
| 2025-05-15 | 2.87 | $3.60 | 4840 |
| 2025-05-14 | 2.80 | $3.00 | 9110 |
| 2025-05-13 | 2.79 | $3.84 | 8833 |
| 2025-05-12 | 2.72 | $4.00 | 14638 |
| 2025-05-09 | 2.64 | $2.92 | 24235 |
| 2025-05-08 | 2.67 | $3.52 | 13158 |
| 2025-05-07 | 2.67 | $3.20 | 15788 |
| 2025-05-06 | 2.71 | $2.60 | 5205 |
| 2025-05-05 | 2.82 | $2.68 | 22755 |
| 2025-05-02 | 2.93 | $2.56 | 38545 |
| 2025-05-01 | 3.08 | $2.40 | 36273 |
| 2025-04-30 | 3.25 | $1.32 | 27168 |
| 2025-04-29 | 3.56 | $1.44 | 67680 |
| 2025-04-28 | 3.88 | $0.88 | 66055 |
| 2025-04-25 | 4.29 | $1.16 | 68105 |
| 2025-04-24 | 4.71 | $1.28 | 107453 |
| 2025-04-23 | 5.14 | $1.68 | 233183 |
| 2025-04-22 | 5.56 | $3.76 | 57648 |
| 2025-04-21 | 5.81 | $4.08 | 49095 |
| 2025-04-17 | 6.04 | $5.12 | 15218 |
| 2025-04-16 | 6.19 | $5.04 | 31820 |
| 2025-04-15 | 6.37 | $5.48 | 11648 |
| 2025-04-14 | 6.53 | $5.76 | 27458 |
| 2025-04-11 | 6.67 | $6.40 | 10408 |
| 2025-04-10 | 6.77 | $5.92 | 13840 |
| 2025-04-09 | 6.92 | $6.52 | 20865 |
| 2025-04-08 | 7.03 | $5.80 | 9290 |
| 2025-04-07 | 7.31 | $5.76 | 17675 |
| 2025-04-04 | 7.69 | $5.84 | 19383 |
| 2025-04-03 | 8.17 | $5.72 | 29238 |
| 2025-04-02 | 8.77 | $6.40 | 30748 |
| 2025-04-01 | 9.41 | $7.08 | 12510 |
| 2025-03-31 | 10.10 | $6.72 | 44433 |
| 2025-03-28 | 10.91 | $7.72 | 26080 |
| 2025-03-27 | 11.74 | $8.32 | 50080 |
| 2025-03-26 | 12.62 | $7.20 | 31765 |
| 2025-03-25 | 13.71 | $7.40 | 52938 |
| 2025-03-24 | 14.91 | $8.56 | 30723 |
| 2025-03-21 | 16.11 | $8.40 | 25163 |
| 2025-03-20 | 17.45 | $8.36 | 35103 |
| 2025-03-19 | 18.91 | $9.28 | 56903 |
| 2025-03-18 | 20.42 | $8.48 | 56970 |
| 2025-03-17 | 22.14 | $9.20 | 40133 |
| 2025-03-14 | 23.95 | $9.44 | 126453 |
| 2025-03-13 | 25.87 | $8.80 | 77293 |
| 2025-03-12 | 27.98 | $9.72 | 173595 |
| 2025-03-11 | 30.14 | $26.20 | 7045 |
| 2025-03-10 | 30.79 | $26.00 | 7893 |
| 2025-03-07 | 31.50 | $28.24 | 5203 |
| 2025-03-06 | 32.04 | $28.52 | 11773 |
| 2025-03-05 | 32.60 | $29.48 | 3658 |
| 2025-03-04 | 33.10 | $29.12 | 3963 |
| 2025-03-03 | 33.67 | $27.92 | 5688 |
| 2025-02-28 | 34.41 | $29.84 | 8898 |
| 2025-02-27 | 35.02 | $29.68 | 14205 |
| 2025-02-26 | 35.70 | $31.84 | 3513 |
| 2025-02-25 | 36.22 | $31.60 | 6230 |
| 2025-02-24 | 36.81 | $33.60 | 6848 |
| 2025-02-21 | 37.24 | $33.20 | 22768 |
| 2025-02-20 | 37.75 | $34.92 | 4240 |
| 2025-02-19 | 38.14 | $35.52 | 15475 |
| 2025-02-18 | 38.50 | $39.60 | 2740 |
| 2025-02-14 | 38.49 | $39.84 | 3010 |
| 2025-02-13 | 38.46 | $38.72 | 4540 |
| 2025-02-12 | 38.56 | $36.04 | 6823 |
| 2025-02-11 | 38.94 | $37.40 | 3835 |
| 2025-02-10 | 39.21 | $38.44 | 6090 |
| 2025-02-07 | 39.40 | $36.40 | 4698 |
| 2025-02-06 | 39.82 | $37.08 | 4168 |
| 2025-02-05 | 40.21 | $36.76 | 5595 |
| 2025-02-04 | 40.68 | $36.80 | 5223 |
| 2025-02-03 | 41.18 | $38.00 | 3178 |
| 2025-01-31 | 41.61 | $39.20 | 8060 |
| 2025-01-30 | 41.96 | $39.96 | 4888 |
| 2025-01-29 | 42.26 | $40.80 | 3835 |
| 2025-01-28 | 42.50 | $41.60 | 3248 |
| 2025-01-27 | 42.69 | $41.60 | 3698 |
| 2025-01-24 | 42.87 | $41.60 | 10173 |
| 2025-01-23 | 43.07 | $41.60 | 5670 |
| 2025-01-22 | 43.27 | $42.40 | 3963 |
| 2025-01-21 | 43.39 | $42.80 | 5423 |
| 2025-01-17 | 43.47 | $42.00 | 3800 |
| 2025-01-16 | 43.64 | $42.00 | 3863 |
| 2025-01-15 | 43.82 | $42.00 | 3393 |
| 2025-01-14 | 44.02 | $42.00 | 4563 |
| 2025-01-13 | 44.24 | $42.40 | 4938 |
| 2025-01-10 | 44.43 | $42.40 | 3800 |
| 2025-01-08 | 44.64 | $43.20 | 6043 |
| 2025-01-07 | 44.79 | $44.40 | 6380 |
| 2025-01-06 | 44.84 | $46.00 | 5005 |
| 2025-01-03 | 44.73 | $46.00 | 9673 |
| 2025-01-02 | 44.63 | $46.40 | 7535 |
| 2024-12-31 | 44.49 | $45.60 | 16475 |
| 2024-12-30 | 44.43 | $46.00 | 8633 |
| 2024-12-27 | 44.36 | $44.80 | 6338 |
| 2024-12-26 | 44.42 | $45.20 | 5380 |
| 2024-12-24 | 44.49 | $42.40 | 3438 |
| 2024-12-23 | 44.87 | $43.20 | 6588 |
| 2024-12-20 | 45.22 | $43.20 | 10578 |
| 2024-12-19 | 45.58 | $41.20 | 13853 |
| 2024-12-18 | 46.14 | $42.40 | 11920 |
| 2024-12-17 | 46.58 | $44.80 | 6365 |
| 2024-12-16 | 46.80 | $45.20 | 13473 |
| 2024-12-13 | 46.98 | $45.20 | 4220 |
| 2024-12-12 | 47.16 | $44.80 | 11988 |
| 2024-12-11 | 47.38 | $45.60 | 8900 |
| 2024-12-10 | 47.56 | $46.80 | 5320 |
| 2024-12-09 | 47.64 | $47.20 | 6180 |
| 2024-12-06 | 47.71 | $45.60 | 6518 |
| 2024-12-05 | 47.98 | $46.00 | 6955 |
| 2024-12-04 | 48.27 | $46.80 | 4218 |
| 2024-12-03 | 48.54 | $46.40 | 7003 |
| 2024-12-02 | 48.88 | $47.60 | 7835 |
| 2024-11-29 | 49.11 | $49.60 | 2013 |
| 2024-11-27 | 49.16 | $50.40 | 17573 |
| 2024-11-26 | 49.14 | $54.40 | 6128 |
| 2024-11-25 | 48.73 | $51.60 | 7308 |
| 2024-11-22 | 48.58 | $50.80 | 17933 |
| 2024-11-21 | 48.51 | $47.60 | 12375 |
| 2024-11-20 | 48.76 | $43.20 | 5068 |
| 2024-11-19 | 49.47 | $41.60 | 6788 |
| 2024-11-18 | 50.37 | $45.20 | 7203 |
| 2024-11-15 | 50.97 | $44.80 | 8388 |
| 2024-11-14 | 51.64 | $45.60 | 10785 |
| 2024-11-13 | 52.28 | $47.20 | 12550 |
| 2024-11-12 | 52.80 | $50.00 | 6380 |
| 2024-11-11 | 53.08 | $51.60 | 7238 |
| 2024-11-08 | 53.21 | $52.40 | 5375 |
| 2024-11-07 | 53.29 | $56.00 | 9293 |
| 2024-11-06 | 53.01 | $58.40 | 8945 |
| 2024-11-05 | 52.48 | $57.20 | 8280 |
| 2024-11-04 | 52.06 | $54.80 | 5125 |
| 2024-11-01 | 51.86 | $49.20 | 9085 |
| 2024-10-31 | 52.24 | $50.00 | 3318 |
| 2024-10-30 | 52.55 | $52.00 | 3048 |
| 2024-10-29 | 52.68 | $52.00 | 4508 |
| 2024-10-28 | 52.82 | $52.40 | 9133 |
| 2024-10-25 | 52.94 | $50.00 | 4650 |
| 2024-10-24 | 53.32 | $50.40 | 4170 |
| 2024-10-23 | 53.71 | $51.20 | 4298 |
| 2024-10-22 | 54.05 | $52.00 | 3738 |
| 2024-10-21 | 54.36 | $52.00 | 3955 |
| 2024-10-18 | 54.71 | $53.20 | 4563 |
| 2024-10-17 | 54.97 | $53.60 | 7183 |
| 2024-10-16 | 55.24 | $55.20 | 3620 |
| 2024-10-15 | 55.38 | $54.00 | 5005 |
| 2024-10-14 | 55.68 | $54.00 | 4658 |
| 2024-10-11 | 56.02 | $56.80 | 5973 |
| 2024-10-10 | 56.12 | $53.20 | 1728 |
| 2024-10-09 | 56.59 | $54.00 | 4298 |
| 2024-10-08 | 57.00 | $54.80 | 2340 |
| 2024-10-07 | 57.34 | $54.80 | 2528 |
| 2024-10-04 | 57.69 | $57.20 | 4955 |
| 2024-10-03 | 57.81 | $52.80 | 4065 |
| 2024-10-02 | 58.37 | $54.80 | 6068 |
| 2024-10-01 | 58.75 | $52.80 | 6060 |
| 2024-09-30 | 59.33 | $56.40 | 4353 |
| 2024-09-27 | 59.55 | $56.80 | 10958 |
| 2024-09-26 | 59.74 | $59.20 | 12783 |
| 2024-09-25 | 59.69 | $58.80 | 2455 |
| 2024-09-24 | 59.68 | $60.80 | 5425 |
| 2024-09-23 | 59.49 | $60.00 | 4008 |
| 2024-09-20 | 59.39 | $58.80 | 28478 |
| 2024-09-19 | 59.39 | $62.80 | 4298 |
| 2024-09-18 | 59.01 | $61.20 | 4370 |
| 2024-09-17 | 58.78 | $62.80 | 4035 |
| 2024-09-16 | 58.39 | $62.40 | 6003 |
| 2024-09-13 | 58.02 | $62.40 | 4278 |
| 2024-09-12 | 57.60 | $59.60 | 6668 |
| 2024-09-11 | 57.41 | $55.60 | 5833 |
| 2024-09-10 | 57.59 | $57.60 | 3723 |
| 2024-09-09 | 57.55 | $56.40 | 4385 |
| 2024-09-06 | 57.61 | $57.60 | 4028 |
| 2024-09-05 | 57.50 | $57.60 | 5090 |
| 2024-09-04 | 57.32 | $55.60 | 4568 |
| 2024-09-03 | 57.46 | $54.80 | 5535 |
| 2024-08-30 | 57.78 | $54.80 | 5693 |
| 2024-08-29 | 58.26 | $56.40 | 3285 |
| 2024-08-28 | 58.76 | $56.80 | 5298 |
| 2024-08-27 | 59.40 | $61.60 | 4915 |
| 2024-08-26 | 59.76 | $60.80 | 9100 |
| 2024-08-23 | 60.36 | $62.40 | 9848 |
| 2024-08-22 | 60.98 | $58.40 | 2368 |
| 2024-08-21 | 62.16 | $60.00 | 12783 |
| 2024-08-20 | 63.34 | $61.60 | 5078 |
| 2024-08-19 | 64.54 | $62.40 | 9858 |
| 2024-08-16 | 65.83 | $57.20 | 6448 |
| 2024-08-15 | 67.79 | $53.60 | 7753 |
| 2024-08-14 | 70.28 | $51.20 | 12728 |
| 2024-08-13 | 73.22 | $53.20 | 14813 |
| 2024-08-12 | 76.17 | $50.80 | 10610 |
| 2024-08-09 | 79.55 | $52.80 | 18893 |
| 2024-08-08 | 82.96 | $47.20 | 30128 |
| 2024-08-07 | 87.16 | $43.60 | 76348 |
| 2024-08-06 | 91.89 | $80.80 | 5693 |
| 2024-08-05 | 93.10 | $79.20 | 12120 |
| 2024-08-02 | 94.49 | $86.40 | 5153 |
| 2024-08-01 | 95.19 | $92.40 | 5823 |
| 2024-07-31 | 95.27 | $95.60 | 5725 |
| 2024-07-30 | 94.98 | $96.80 | 4458 |
| 2024-07-29 | 94.52 | $97.20 | 6230 |
| 2024-07-26 | 93.99 | $97.20 | 4695 |
| 2024-07-25 | 93.42 | $96.00 | 4095 |
| 2024-07-24 | 92.93 | $94.00 | 4875 |
| 2024-07-23 | 92.59 | $96.80 | 3870 |
| 2024-07-22 | 91.94 | $96.40 | 6418 |
| 2024-07-19 | 91.28 | $94.00 | 2700 |
| 2024-07-18 | 90.81 | $93.20 | 4355 |
| 2024-07-17 | 90.36 | $96.80 | 5938 |
| 2024-07-16 | 89.51 | $96.80 | 14295 |
| 2024-07-15 | 88.59 | $92.80 | 18708 |
| 2024-07-12 | 87.99 | $99.20 | 5793 |
| 2024-07-11 | 86.68 | $100.00 | 25410 |
| 2024-07-10 | 85.20 | $84.40 | 2280 |
| 2024-07-09 | 85.16 | $84.40 | 2810 |
| 2024-07-08 | 85.07 | $86.40 | 3905 |
| 2024-07-05 | 84.75 | $83.60 | 6290 |
| 2024-07-03 | 84.67 | $83.20 | 1748 |
| 2024-07-02 | 84.59 | $82.40 | 2655 |
| 2024-07-01 | 84.55 | $84.80 | 12428 |
| 2024-06-28 | 84.25 | $91.20 | 23350 |
| 2024-06-27 | 83.28 | $88.00 | 4138 |
| 2024-06-26 | 82.56 | $88.40 | 5423 |
| 2024-06-25 | 81.73 | $85.20 | 4060 |
| 2024-06-24 | 81.16 | $88.40 | 8395 |
| 2024-06-21 | 80.24 | $86.40 | 9595 |
| 2024-06-20 | 79.49 | $84.80 | 7918 |
| 2024-06-18 | 78.88 | $82.80 | 6615 |
| 2024-06-17 | 78.45 | $84.00 | 6663 |
| 2024-06-14 | 77.89 | $83.60 | 17055 |
| 2024-06-13 | 77.36 | $78.00 | 4038 |
| 2024-06-12 | 77.38 | $79.20 | 6613 |
| 2024-06-11 | 77.28 | $79.60 | 7083 |
| 2024-06-10 | 77.15 | $75.20 | 4468 |
| 2024-06-07 | 77.46 | $74.40 | 5775 |
| 2024-06-06 | 77.90 | $76.80 | 4915 |
| 2024-06-05 | 78.11 | $78.80 | 7105 |
| 2024-06-04 | 78.13 | $74.80 | 4443 |
| 2024-06-03 | 78.54 | $75.60 | 14605 |
| 2024-05-31 | 78.89 | $78.00 | 5655 |
| 2024-05-30 | 78.99 | $77.60 | 5430 |
| 2024-05-29 | 79.12 | $77.20 | 7665 |
| 2024-05-28 | 79.28 | $74.40 | 8105 |
| 2024-05-24 | 79.72 | $74.40 | 9715 |
| 2024-05-23 | 80.16 | $78.40 | 9095 |
| 2024-05-22 | 80.21 | $83.20 | 6878 |
| 2024-05-21 | 79.77 | $82.00 | 9648 |
| 2024-05-20 | 79.42 | $80.80 | 7740 |
| 2024-05-17 | 79.14 | $80.80 | 8135 |
| 2024-05-16 | 78.83 | $81.60 | 10225 |
| 2024-05-15 | 78.39 | $80.00 | 8358 |
| 2024-05-14 | 78.05 | $80.40 | 5798 |
| 2024-05-13 | 77.64 | $80.00 | 7238 |
| 2024-05-10 | 77.23 | $81.20 | 11910 |
| 2024-05-09 | 76.68 | $82.80 | 24708 |
| 2024-05-08 | 75.96 | $78.80 | 19418 |
| 2024-05-07 | 75.62 | $78.00 | 4718 |
| 2024-05-06 | 75.35 | $76.80 | 7955 |
| 2024-05-03 | 75.23 | $78.80 | 8590 |
| 2024-05-02 | 74.90 | $75.20 | 5933 |
| 2024-05-01 | 74.92 | $74.00 | 7395 |
| 2024-04-30 | 75.07 | $75.20 | 5030 |
| 2024-04-29 | 75.13 | $78.00 | 10438 |
| 2024-04-26 | 74.93 | $75.20 | 7110 |
| 2024-04-25 | 75.06 | $75.20 | 8180 |
| 2024-04-24 | 75.23 | $77.60 | 8785 |
| 2024-04-23 | 75.20 | $75.60 | 7135 |
| 2024-04-22 | 75.40 | $72.80 | 8755 |
| 2024-04-19 | 75.93 | $72.40 | 10958 |
| 2024-04-18 | 76.58 | $71.20 | 11618 |
| 2024-04-17 | 77.43 | $70.80 | 15638 |
| 2024-04-16 | 78.39 | $71.20 | 8735 |
| 2024-04-15 | 79.37 | $72.80 | 13705 |
| 2024-04-12 | 80.29 | $76.00 | 9265 |
| 2024-04-11 | 80.94 | $79.60 | 10980 |
| 2024-04-10 | 81.34 | $77.60 | 12175 |
| 2024-04-09 | 82.02 | $79.20 | 33478 |
| 2024-04-08 | 82.65 | $80.80 | 15220 |
| 2024-04-05 | 83.20 | $76.40 | 12793 |
| 2024-04-04 | 84.28 | $76.40 | 13365 |
| 2024-04-03 | 85.47 | $77.60 | 14348 |
| 2024-04-02 | 86.67 | $80.00 | 28035 |
| 2024-04-01 | 87.76 | $81.20 | 17715 |
| 2024-03-28 | 88.88 | $86.80 | 15875 |
| 2024-03-27 | 89.56 | $84.00 | 12508 |
| 2024-03-26 | 90.62 | $82.40 | 23390 |
| 2024-03-25 | 91.92 | $84.80 | 17403 |
| 2024-03-22 | 93.07 | $86.40 | 8785 |
| 2024-03-21 | 94.16 | $88.80 | 13615 |
| 2024-03-20 | 95.10 | $90.00 | 26003 |
| 2024-03-19 | 95.99 | $86.40 | 31393 |
| 2024-03-18 | 97.32 | $81.20 | 21960 |
| 2024-03-15 | 99.28 | $93.60 | 34765 |
| 2024-03-14 | 100.14 | $84.80 | 59815 |
| 2024-03-13 | 101.98 | $96.40 | 28428 |
| 2024-03-12 | 102.78 | $98.00 | 10335 |
| 2024-03-11 | 103.52 | $99.20 | 6640 |
| 2024-03-08 | 104.23 | $98.40 | 13775 |
| 2024-03-07 | 105.07 | $98.00 | 11450 |
| 2024-03-06 | 105.97 | $100.00 | 32543 |
| 2024-03-05 | 106.72 | $102.80 | 10768 |
| 2024-03-04 | 107.20 | $107.20 | 12860 |
| 2024-03-01 | 107.26 | $109.20 | 15285 |
| 2024-02-29 | 107.15 | $108.00 | 12008 |
| 2024-02-28 | 107.16 | $106.00 | 20510 |
| 2024-02-27 | 107.42 | $101.20 | 24333 |
| 2024-02-26 | 108.20 | $103.20 | 19410 |
| 2024-02-23 | 108.84 | $104.80 | 23048 |
| 2024-02-22 | 109.37 | $104.00 | 9975 |
| 2024-02-21 | 110.04 | $105.60 | 13193 |
| 2024-02-20 | 110.61 | $105.60 | 16510 |
| 2024-02-16 | 111.25 | $108.80 | 14128 |
| 2024-02-15 | 111.65 | $112.40 | 17238 |
| 2024-02-14 | 111.74 | $112.40 | 13198 |
| 2024-02-13 | 111.86 | $110.80 | 21698 |
| 2024-02-12 | 112.17 | $119.20 | 19508 |
| 2024-02-09 | 111.70 | $114.00 | 18775 |
| 2024-02-08 | 111.80 | $111.20 | 19775 |
| 2024-02-07 | 112.27 | $104.00 | 23235 |
| 2024-02-06 | 113.60 | $106.00 | 18790 |
| 2024-02-05 | 114.92 | $103.60 | 29958 |
| 2024-02-02 | 117.10 | $107.60 | 36030 |
| 2024-02-01 | 119.43 | $110.80 | 19453 |
| 2024-01-31 | 121.99 | $111.60 | 19113 |
| 2024-01-30 | 125.07 | $116.80 | 20293 |
| 2024-01-29 | 128.28 | $116.40 | 30943 |
| 2024-01-26 | 132.16 | $112.00 | 21258 |
| 2024-01-25 | 137.10 | $115.60 | 17940 |
| 2024-01-24 | 142.30 | $116.40 | 24463 |
| 2024-01-23 | 148.00 | $116.00 | 23765 |
| 2024-01-22 | 154.27 | $120.40 | 27165 |
| 2024-01-19 | 160.61 | $122.80 | 36238 |
| 2024-01-18 | 167.21 | $118.80 | 32318 |
| 2024-01-17 | 174.66 | $119.20 | 36228 |
| 2024-01-16 | 182.54 | $120.00 | 53820 |
| 2024-01-12 | 190.83 | $122.40 | 44405 |
| 2024-01-11 | 199.34 | $128.00 | 57778 |
| 2024-01-10 | 207.67 | $134.80 | 57975 |
| 2024-01-09 | 215.73 | $140.00 | 67605 |
| 2024-01-08 | 223.62 | $144.00 | 209295 |
| 2024-01-05 | 231.46 | $236.00 | 27865 |
| 2024-01-04 | 230.40 | $220.00 | 11288 |
| 2024-01-03 | 230.79 | $221.60 | 18045 |
| 2024-01-02 | 231.01 | $238.80 | 10985 |
| 2023-12-29 | 229.48 | $246.40 | 10978 |
| 2023-12-28 | 227.05 | $249.20 | 15403 |
| 2023-12-27 | 224.18 | $248.00 | 11540 |
| 2023-12-26 | 221.27 | $240.00 | 10720 |
| 2023-12-22 | 218.99 | $238.40 | 11518 |
| 2023-12-21 | 216.74 | $229.20 | 8825 |
| 2023-12-20 | 215.30 | $221.20 | 17588 |
| 2023-12-19 | 214.61 | $225.60 | 11050 |
| 2023-12-18 | 213.43 | $218.80 | 9258 |
| 2023-12-15 | 212.74 | $216.80 | 16415 |
| 2023-12-14 | 212.09 | $221.60 | 18143 |
| 2023-12-13 | 210.81 | $215.20 | 11340 |
| 2023-12-12 | 209.99 | $204.40 | 14800 |
| 2023-12-11 | 210.07 | $213.20 | 7548 |
| 2023-12-08 | 209.14 | $208.40 | 7060 |
| 2023-12-07 | 208.54 | $214.00 | 8330 |
| 2023-12-06 | 207.25 | $206.00 | 14050 |
| 2023-12-05 | 206.63 | $206.00 | 8525 |
| 2023-12-04 | 205.78 | $217.20 | 8988 |
| 2023-12-01 | 203.63 | $215.20 | 11975 |
| 2023-11-30 | 201.41 | $208.40 | 9945 |
| 2023-11-29 | 199.55 | $214.00 | 10848 |
| 2023-11-28 | 196.88 | $214.40 | 11450 |
| 2023-11-27 | 193.87 | $214.40 | 12233 |
| 2023-11-24 | 190.57 | $210.80 | 11653 |
| 2023-11-22 | 187.36 | $217.20 | 15218 |
| 2023-11-21 | 183.23 | $216.40 | 24870 |
| 2023-11-20 | 178.89 | $212.00 | 50823 |
| 2023-11-17 | 174.71 | $186.00 | 12948 |
| 2023-11-16 | 172.90 | $183.60 | 9748 |
| 2023-11-15 | 171.21 | $187.60 | 25140 |
| 2023-11-14 | 169.03 | $182.00 | 26245 |
| 2023-11-13 | 167.38 | $177.20 | 12605 |
| 2023-11-10 | 166.20 | $179.20 | 10128 |
| 2023-11-09 | 164.78 | $179.60 | 32018 |
| 2023-11-08 | 163.33 | $181.20 | 17940 |
| 2023-11-07 | 161.72 | $188.00 | 57823 |
| 2023-11-06 | 159.51 | $158.00 | 24130 |
| 2023-11-03 | 160.29 | $166.80 | 13330 |
| 2023-11-02 | 160.36 | $160.00 | 7553 |
| 2023-11-01 | 161.24 | $150.00 | 11325 |
| 2023-10-31 | 163.29 | $154.00 | 7585 |
| 2023-10-30 | 165.17 | $152.80 | 9385 |
| 2023-10-27 | 167.45 | $153.20 | 9330 |
| 2023-10-26 | 169.92 | $156.80 | 10845 |
| 2023-10-25 | 172.21 | $151.20 | 7005 |
| 2023-10-24 | 175.18 | $157.60 | 7160 |
| 2023-10-23 | 177.64 | $158.80 | 7318 |
| 2023-10-20 | 180.15 | $160.80 | 6973 |
| 2023-10-19 | 182.56 | $162.00 | 9703 |
| 2023-10-18 | 184.95 | $165.60 | 9845 |
| 2023-10-17 | 187.06 | $180.80 | 8093 |
| 2023-10-16 | 187.70 | $179.60 | 8065 |
| 2023-10-13 | 188.51 | $169.20 | 11518 |
| 2023-10-12 | 190.37 | $180.40 | 14483 |
| 2023-10-11 | 191.18 | $181.60 | 12760 |
| 2023-10-10 | 191.91 | $196.00 | 7330 |
| 2023-10-09 | 191.29 | $187.20 | 11255 |
| 2023-10-06 | 191.59 | $193.20 | 9513 |
| 2023-10-05 | 191.39 | $193.20 | 11478 |
| 2023-10-04 | 191.27 | $196.00 | 10870 |
| 2023-10-03 | 190.94 | $200.00 | 19325 |
| 2023-10-02 | 190.31 | $210.40 | 22955 |
| 2023-09-29 | 188.73 | $204.00 | 25755 |
| 2023-09-28 | 187.85 | $188.00 | 9628 |
| 2023-09-27 | 188.69 | $182.80 | 12205 |
| 2023-09-26 | 190.24 | $179.20 | 17105 |
| 2023-09-25 | 192.36 | $193.60 | 17983 |
| 2023-09-22 | 193.25 | $180.40 | 8750 |
| 2023-09-21 | 195.62 | $179.60 | 11308 |
| 2023-09-20 | 198.38 | $179.20 | 16453 |
| 2023-09-19 | 201.49 | $178.40 | 60038 |
| 2023-09-18 | 205.00 | $189.20 | 18595 |
| 2023-09-15 | 207.76 | $182.40 | 15983 |
| 2023-09-14 | 211.52 | $182.80 | 11545 |
| 2023-09-13 | 215.58 | $190.00 | 18915 |
| 2023-09-12 | 219.22 | $200.80 | 6723 |
| 2023-09-11 | 221.99 | $203.20 | 9625 |
| 2023-09-08 | 224.71 | $209.60 | 8668 |
| 2023-09-07 | 226.93 | $208.00 | 15138 |
| 2023-09-06 | 229.41 | $210.80 | 10800 |
| 2023-09-05 | 231.75 | $215.20 | 6415 |
| 2023-09-01 | 233.81 | $218.00 | 6075 |
| 2023-08-31 | 235.72 | $223.60 | 7628 |
| 2023-08-30 | 237.14 | $230.40 | 7060 |
| 2023-08-29 | 237.86 | $227.20 | 4898 |
| 2023-08-28 | 238.92 | $225.60 | 6830 |
| 2023-08-25 | 240.17 | $226.00 | 5165 |
| 2023-08-24 | 241.41 | $225.60 | 9635 |
| 2023-08-23 | 242.67 | $245.20 | 6363 |
| 2023-08-22 | 241.97 | $244.80 | 13380 |
| 2023-08-21 | 241.22 | $246.00 | 8113 |
| 2023-08-18 | 240.25 | $248.80 | 9908 |
| 2023-08-17 | 238.87 | $256.00 | 24443 |
| 2023-08-16 | 236.62 | $254.80 | 11998 |
| 2023-08-15 | 234.35 | $243.20 | 9705 |
| 2023-08-14 | 233.05 | $236.80 | 6683 |
| 2023-08-11 | 232.26 | $239.60 | 9945 |
| 2023-08-10 | 231.05 | $232.40 | 10505 |
| 2023-08-09 | 230.47 | $231.60 | 11073 |
| 2023-08-08 | 229.93 | $236.80 | 14418 |
| 2023-08-07 | 228.79 | $242.40 | 12990 |
| 2023-08-04 | 227.02 | $244.80 | 30728 |
| 2023-08-03 | 224.88 | $231.60 | 66358 |
| 2023-08-02 | 223.93 | $222.00 | 13373 |
| 2023-08-01 | 223.88 | $231.60 | 8370 |
| 2023-07-31 | 222.89 | $234.40 | 9158 |
| 2023-07-28 | 221.60 | $231.60 | 6955 |
| 2023-07-27 | 220.52 | $222.00 | 7705 |
| 2023-07-26 | 220.30 | $226.80 | 9265 |
| 2023-07-25 | 219.55 | $226.00 | 6270 |
| 2023-07-24 | 218.79 | $222.80 | 9168 |
| 2023-07-21 | 218.24 | $218.00 | 6078 |
| 2023-07-20 | 218.09 | $219.20 | 10185 |
| 2023-07-19 | 217.76 | $225.60 | 11905 |
| 2023-07-18 | 216.69 | $214.00 | 12045 |
| 2023-07-17 | 216.67 | $216.40 | 11950 |
| 2023-07-14 | 216.38 | $208.40 | 8263 |
| 2023-07-13 | 216.87 | $220.40 | 8728 |
| 2023-07-12 | 216.17 | $223.20 | 9898 |
| 2023-07-11 | 215.11 | $216.40 | 11288 |
| 2023-07-10 | 214.62 | $220.40 | 12620 |
| 2023-07-07 | 213.61 | $216.80 | 12300 |
| 2023-07-06 | 212.84 | $215.60 | 9178 |
| 2023-07-05 | 212.08 | $220.80 | 10558 |
| 2023-07-03 | 210.61 | $225.60 | 5560 |
| 2023-06-30 | 208.43 | $226.40 | 18325 |
| 2023-06-29 | 205.90 | $219.60 | 15403 |
| 2023-06-28 | 203.75 | $211.60 | 15840 |
| 2023-06-27 | 202.15 | $212.40 | 12463 |
| 2023-06-26 | 200.28 | $206.00 | 8215 |
| 2023-06-23 | 198.95 | $204.00 | 30165 |
| 2023-06-22 | 197.81 | $206.40 | 9865 |
| 2023-06-21 | 196.41 | $203.60 | 9750 |
| 2023-06-20 | 195.28 | $200.00 | 15030 |
| 2023-06-16 | 194.52 | $201.20 | 20778 |
| 2023-06-15 | 193.66 | $209.60 | 16718 |
| 2023-06-14 | 192.01 | $210.00 | 20210 |
| 2023-06-13 | 190.31 | $210.80 | 21063 |
| 2023-06-12 | 188.53 | $204.00 | 15440 |
| 2023-06-09 | 187.40 | $201.60 | 15848 |
| 2023-06-08 | 186.62 | $188.40 | 10593 |
| 2023-06-07 | 187.53 | $198.40 | 18488 |
| 2023-06-06 | 187.87 | $192.00 | 21518 |
| 2023-06-05 | 189.20 | $174.40 | 12633 |
| 2023-06-02 | 192.74 | $174.40 | 13640 |
| 2023-06-01 | 196.86 | $167.60 | 32535 |
| 2023-05-31 | 202.27 | $164.80 | 21513 |
| 2023-05-30 | 208.58 | $166.00 | 26963 |
| 2023-05-26 | 215.45 | $172.80 | 45958 |
| 2023-05-25 | 222.38 | $191.20 | 41203 |
| 2023-05-24 | 228.14 | $201.60 | 26198 |
| 2023-05-23 | 233.44 | $202.00 | 12588 |
| 2023-05-22 | 239.22 | $204.80 | 18065 |
| 2023-05-19 | 245.30 | $203.60 | 13990 |
| 2023-05-18 | 252.07 | $206.80 | 20945 |
| 2023-05-17 | 259.09 | $209.60 | 29695 |
| 2023-05-16 | 266.34 | $209.20 | 47213 |
| 2023-05-15 | 274.15 | $207.60 | 36733 |
| 2023-05-12 | 282.65 | $206.40 | 175025 |
| 2023-05-11 | 291.86 | $227.60 | 38645 |
| 2023-05-10 | 299.54 | $276.40 | 5283 |
| 2023-05-09 | 302.86 | $280.80 | 7388 |
| 2023-05-08 | 305.98 | $273.20 | 17183 |
| 2023-05-05 | 310.08 | $285.20 | 9330 |
| 2023-05-04 | 313.22 | $296.00 | 28645 |
| 2023-05-03 | 315.42 | $300.80 | 10593 |
| 2023-05-02 | 317.25 | $299.60 | 6103 |
| 2023-05-01 | 319.21 | $308.80 | 7233 |
| 2023-04-28 | 320.19 | $319.60 | 7535 |
| 2023-04-27 | 319.97 | $314.40 | 4955 |
| 2023-04-26 | 320.03 | $311.20 | 4288 |
| 2023-04-25 | 320.21 | $312.00 | 3808 |
| 2023-04-24 | 320.13 | $324.40 | 7240 |
| 2023-04-21 | 318.61 | $324.80 | 8688 |
| 2023-04-20 | 316.76 | $322.00 | 9653 |
| 2023-04-19 | 314.87 | $315.20 | 8288 |
| 2023-04-18 | 313.38 | $318.00 | 7760 |
| 2023-04-17 | 311.35 | $320.40 | 14713 |
| 2023-04-14 | 308.79 | $332.00 | 12958 |
| 2023-04-13 | 304.67 | $329.20 | 8790 |
| 2023-04-12 | 300.45 | $338.00 | 11700 |
| 2023-04-11 | 295.06 | $325.60 | 8603 |
| 2023-04-10 | 290.48 | $329.60 | 12103 |
| 2023-04-06 | 285.00 | $321.20 | 10875 |
| 2023-04-05 | 279.65 | $314.40 | 28870 |
| 2023-04-04 | 274.22 | $320.40 | 17995 |
| 2023-04-03 | 267.43 | $302.80 | 14173 |
| 2023-03-31 | 261.62 | $287.20 | 6843 |
| 2023-03-30 | 256.72 | $281.20 | 7285 |
| 2023-03-29 | 251.83 | $272.80 | 4998 |
| 2023-03-28 | 247.21 | $268.80 | 5728 |
| 2023-03-27 | 242.48 | $275.60 | 7940 |
| 2023-03-24 | 236.56 | $270.40 | 6823 |
| 2023-03-23 | 230.63 | $261.60 | 13448 |
| 2023-03-22 | 225.07 | $258.80 | 5438 |
| 2023-03-21 | 219.34 | $264.00 | 6965 |
| 2023-03-20 | 212.62 | $260.40 | 8860 |
| 2023-03-17 | 205.79 | $255.20 | 22103 |
| 2023-03-16 | 199.04 | $238.00 | 14085 |
| 2023-03-15 | 193.62 | $251.60 | 16748 |
| 2023-03-14 | 186.51 | $267.60 | 25020 |
| 2023-03-13 | 177.41 | $249.20 | 49355 |
| 2023-03-10 | 169.70 | $219.60 | 89160 |
| 2023-03-09 | 164.58 | $181.20 | 100615 |
| 2023-03-08 | 163.10 | $160.80 | 3630 |
| 2023-03-07 | 163.68 | $156.80 | 2545 |
| 2023-03-06 | 164.80 | $155.20 | 9298 |
| 2023-03-03 | 166.28 | $166.40 | 2935 |
| 2023-03-02 | 166.82 | $162.40 | 1523 |
| 2023-03-01 | 167.86 | $162.40 | 3308 |
| 2023-02-28 | 168.97 | $165.20 | 2453 |
| 2023-02-27 | 169.85 | $162.40 | 1625 |
| 2023-02-24 | 171.04 | $162.80 | 3058 |
| 2023-02-23 | 172.22 | $166.00 | 1805 |
| 2023-02-22 | 173.10 | $165.60 | 2603 |
| 2023-02-21 | 174.06 | $160.00 | 3213 |
| 2023-02-17 | 175.62 | $164.80 | 3108 |
| 2023-02-16 | 176.74 | $168.40 | 1760 |
| 2023-02-15 | 177.49 | $173.20 | 3368 |
| 2023-02-14 | 177.73 | $168.80 | 4218 |
| 2023-02-13 | 178.37 | $170.40 | 2850 |
| 2023-02-10 | 178.83 | $171.60 | 2030 |
| 2023-02-09 | 179.14 | $172.40 | 1623 |
| 2023-02-08 | 179.32 | $178.80 | 2470 |
| 2023-02-07 | 178.80 | $183.20 | 3370 |
| 2023-02-06 | 177.75 | $192.00 | 5955 |
| 2023-02-03 | 175.70 | $197.60 | 9383 |
| 2023-02-02 | 172.92 | $192.80 | 12438 |
| 2023-02-01 | 170.44 | $188.00 | 6293 |
| 2023-01-31 | 168.23 | $176.80 | 4278 |
| 2023-01-30 | 166.95 | $174.40 | 6578 |
| 2023-01-27 | 165.76 | $168.80 | 6498 |
| 2023-01-26 | 164.94 | $172.00 | 2550 |
| 2023-01-25 | 163.67 | $165.20 | 4453 |
| 2023-01-24 | 162.95 | $172.40 | 2708 |
| 2023-01-23 | 161.41 | $176.00 | 5645 |
| 2023-01-20 | 159.39 | $169.60 | 4943 |
| 2023-01-19 | 157.87 | $161.20 | 2543 |
| 2023-01-18 | 157.06 | $162.80 | 5388 |
| 2023-01-17 | 156.04 | $164.00 | 3690 |
| 2023-01-13 | 154.88 | $165.20 | 2133 |
| 2023-01-12 | 153.58 | $163.60 | 4448 |
| 2023-01-11 | 152.47 | $161.20 | 2788 |
| 2023-01-10 | 151.62 | $160.00 | 2238 |
| 2023-01-09 | 150.93 | $161.20 | 2610 |
| 2023-01-06 | 150.18 | $156.40 | 4733 |
| 2023-01-05 | 149.95 | $156.40 | 2900 |
| 2023-01-04 | 149.79 | $160.40 | 7148 |
| 2023-01-03 | 149.32 | $148.00 | 3583 |
| 2022-12-30 | 150.18 | $148.80 | 5953 |
| 2022-12-29 | 151.07 | $143.60 | 5548 |
| 2022-12-28 | 152.61 | $136.40 | 2580 |
| 2022-12-27 | 154.98 | $141.60 | 2550 |
| 2022-12-23 | 156.97 | $143.20 | 3345 |
| 2022-12-22 | 158.93 | $144.00 | 3605 |
| 2022-12-21 | 160.94 | $150.00 | 4290 |
| 2022-12-20 | 162.46 | $144.00 | 5218 |
| 2022-12-19 | 164.67 | $142.00 | 7683 |
| 2022-12-16 | 167.21 | $152.40 | 7635 |
| 2022-12-15 | 168.90 | $158.80 | 8995 |
| 2022-12-14 | 170.10 | $159.60 | 11483 |
| 2022-12-13 | 171.44 | $170.40 | 8290 |
| 2022-12-12 | 171.87 | $168.00 | 3725 |
| 2022-12-09 | 172.68 | $169.60 | 3123 |
| 2022-12-08 | 173.39 | $172.00 | 3110 |
| 2022-12-07 | 173.81 | $170.80 | 3250 |
| 2022-12-06 | 174.37 | $171.20 | 2590 |
| 2022-12-05 | 174.87 | $175.60 | 2785 |
| 2022-12-02 | 174.90 | $177.60 | 3840 |
| 2022-12-01 | 174.68 | $173.60 | 1805 |
| 2022-11-30 | 174.77 | $174.00 | 4810 |
| 2022-11-29 | 174.79 | $166.40 | 1905 |
| 2022-11-28 | 175.53 | $167.20 | 2960 |
| 2022-11-25 | 176.20 | $169.20 | 1360 |
| 2022-11-23 | 176.66 | $168.40 | 1848 |
| 2022-11-22 | 177.16 | $168.80 | 2385 |
| 2022-11-21 | 177.56 | $168.00 | 2063 |
| 2022-11-18 | 177.93 | $172.40 | 3635 |
| 2022-11-17 | 177.78 | $180.40 | 4558 |
| 2022-11-16 | 176.73 | $186.80 | 3435 |
| 2022-11-15 | 174.94 | $202.80 | 6938 |
| 2022-11-14 | 171.45 | $195.20 | 4635 |
| 2022-11-11 | 168.52 | $200.00 | 10100 |
| 2022-11-10 | 164.92 | $179.60 | 8003 |
| 2022-11-09 | 163.19 | $161.20 | 5830 |
| 2022-11-08 | 163.22 | $174.00 | 7003 |
| 2022-11-07 | 161.95 | $169.60 | 8535 |
| 2022-11-04 | 161.02 | $162.80 | 6560 |
| 2022-11-03 | 160.70 | $164.80 | 2173 |
| 2022-11-02 | 160.15 | $159.60 | 3730 |
| 2022-11-01 | 160.08 | $167.20 | 5575 |
| 2022-10-31 | 159.25 | $165.20 | 5620 |
| 2022-10-28 | 158.56 | $168.40 | 3225 |
| 2022-10-27 | 157.49 | $164.80 | 3608 |
| 2022-10-26 | 156.74 | $161.20 | 3825 |
| 2022-10-25 | 156.33 | $156.40 | 10840 |
| 2022-10-24 | 156.38 | $146.40 | 4233 |
| 2022-10-21 | 157.43 | $150.40 | 7030 |
| 2022-10-20 | 158.17 | $150.00 | 12418 |
| 2022-10-19 | 159.03 | $160.80 | 3530 |
| 2022-10-18 | 158.91 | $165.20 | 3773 |
| 2022-10-17 | 158.44 | $160.40 | 4153 |
| 2022-10-14 | 158.56 | $156.00 | 5468 |
| 2022-10-13 | 159.26 | $164.80 | 6980 |
| 2022-10-12 | 159.31 | $161.60 | 5020 |
| 2022-10-11 | 159.82 | $158.40 | 4718 |
| 2022-10-10 | 160.85 | $153.20 | 5153 |
| 2022-10-07 | 162.65 | $153.60 | 6760 |
| 2022-10-06 | 164.58 | $156.40 | 5593 |
| 2022-10-05 | 166.36 | $157.60 | 6070 |
| 2022-10-04 | 168.09 | $159.20 | 10093 |
| 2022-10-03 | 169.71 | $154.40 | 7393 |
| 2022-09-30 | 171.82 | $152.00 | 9780 |
| 2022-09-29 | 174.21 | $159.60 | 6155 |
| 2022-09-28 | 175.91 | $162.80 | 6388 |
| 2022-09-27 | 177.34 | $154.40 | 7330 |
| 2022-09-26 | 179.67 | $158.40 | 3783 |
| 2022-09-23 | 181.73 | $164.40 | 6898 |
| 2022-09-22 | 183.33 | $168.40 | 5370 |
| 2022-09-21 | 184.66 | $169.60 | 5618 |
| 2022-09-20 | 185.98 | $179.20 | 7990 |
| 2022-09-19 | 186.46 | $189.60 | 8750 |
| 2022-09-16 | 186.02 | $189.60 | 12663 |
| 2022-09-15 | 185.67 | $203.20 | 8165 |
| 2022-09-14 | 184.11 | $196.00 | 8405 |
| 2022-09-13 | 183.38 | $203.20 | 8508 |
| 2022-09-12 | 182.00 | $209.20 | 11065 |
| 2022-09-09 | 180.18 | $191.20 | 13125 |
| 2022-09-08 | 180.30 | $178.80 | 9723 |
| 2022-09-07 | 181.90 | $172.40 | 15050 |
| 2022-09-06 | 184.31 | $168.00 | 15650 |
| 2022-09-02 | 187.39 | $161.20 | 6443 |
| 2022-09-01 | 191.26 | $162.80 | 10310 |
| 2022-08-31 | 195.13 | $166.00 | 11178 |
| 2022-08-30 | 198.93 | $172.00 | 6650 |
| 2022-08-29 | 202.31 | $173.20 | 10208 |
| 2022-08-26 | 205.71 | $182.40 | 10450 |
| 2022-08-25 | 208.31 | $188.40 | 6293 |
| 2022-08-24 | 210.37 | $191.20 | 7305 |
| 2022-08-23 | 212.08 | $192.00 | 7998 |
| 2022-08-22 | 213.60 | $194.80 | 7253 |
| 2022-08-19 | 214.71 | $202.80 | 12418 |
| 2022-08-18 | 214.96 | $210.40 | 18713 |
| 2022-08-17 | 214.40 | $220.40 | 13860 |
| 2022-08-16 | 212.72 | $226.80 | 26645 |
| 2022-08-15 | 210.20 | $209.60 | 36460 |
| 2022-08-12 | 209.15 | $236.40 | 35565 |
| 2022-08-11 | 205.23 | $240.00 | 80125 |
| 2022-08-10 | 200.64 | $241.20 | 35645 |
| 2022-08-09 | 195.65 | $215.20 | 45810 |
| 2022-08-08 | 192.96 | $220.00 | 30908 |
| 2022-08-05 | 189.61 | $190.40 | 11135 |
| 2022-08-04 | 189.08 | $196.00 | 11275 |
| 2022-08-03 | 187.96 | $215.20 | 12190 |
| 2022-08-02 | 184.85 | $203.20 | 6373 |
| 2022-08-01 | 182.78 | $200.40 | 17428 |
| 2022-07-29 | 180.81 | $199.60 | 22640 |
| 2022-07-28 | 178.75 | $195.60 | 17840 |
| 2022-07-27 | 176.94 | $174.00 | 9495 |
| 2022-07-26 | 177.19 | $166.80 | 14745 |
| 2022-07-25 | 178.21 | $164.40 | 38678 |
| 2022-07-22 | 179.58 | $184.00 | 6510 |
| 2022-07-21 | 179.10 | $190.00 | 4663 |
| 2022-07-20 | 177.95 | $187.20 | 9885 |
| 2022-07-19 | 176.95 | $176.80 | 6000 |
| 2022-07-18 | 176.89 | $175.60 | 8715 |
| 2022-07-15 | 176.82 | $168.40 | 11778 |
| 2022-07-14 | 177.44 | $172.00 | 6433 |
| 2022-07-13 | 177.68 | $181.60 | 4433 |
| 2022-07-12 | 176.95 | $179.20 | 3550 |
| 2022-07-11 | 176.47 | $175.60 | 5230 |
| 2022-07-08 | 176.42 | $191.20 | 7228 |
| 2022-07-07 | 174.94 | $184.40 | 8410 |
| 2022-07-06 | 174.19 | $180.40 | 6478 |
| 2022-07-05 | 173.93 | $181.60 | 12065 |
| 2022-07-01 | 173.69 | $166.80 | 4843 |
| 2022-06-30 | 175.11 | $162.40 | 9238 |
| 2022-06-29 | 177.14 | $170.80 | 6400 |
| 2022-06-28 | 178.52 | $172.40 | 9695 |
| 2022-06-27 | 179.86 | $185.60 | 8593 |
| 2022-06-24 | 179.93 | $189.60 | 38770 |
| 2022-06-23 | 179.54 | $188.00 | 20015 |
| 2022-06-22 | 179.15 | $168.00 | 9180 |
| 2022-06-21 | 180.63 | $164.80 | 10783 |
| 2022-06-17 | 182.42 | $163.60 | 12455 |
| 2022-06-16 | 184.35 | $152.00 | 16428 |
| 2022-06-15 | 187.43 | $167.20 | 13260 |
| 2022-06-14 | 189.08 | $166.00 | 7373 |
| 2022-06-13 | 190.86 | $168.40 | 10050 |
| 2022-06-10 | 192.53 | $186.00 | 13493 |
| 2022-06-09 | 192.56 | $192.00 | 16795 |
| 2022-06-08 | 192.08 | $203.20 | 13100 |
| 2022-06-07 | 190.68 | $201.20 | 18633 |
| 2022-06-06 | 189.63 | $204.40 | 18748 |
| 2022-06-03 | 188.52 | $208.40 | 25605 |
| 2022-06-02 | 187.27 | $221.20 | 43648 |
| 2022-06-01 | 184.98 | $201.60 | 22013 |
| 2022-05-31 | 184.84 | $201.20 | 24268 |
| 2022-05-27 | 184.98 | $197.60 | 55188 |
| 2022-05-26 | 185.67 | $182.40 | 20853 |
| 2022-05-25 | 188.14 | $172.40 | 15703 |
| 2022-05-24 | 191.92 | $155.60 | 9298 |
| 2022-05-23 | 197.80 | $162.80 | 7665 |
| 2022-05-20 | 203.55 | $165.20 | 9473 |
| 2022-05-19 | 209.52 | $166.80 | 11878 |
| 2022-05-18 | 215.82 | $163.60 | 12900 |
| 2022-05-17 | 222.90 | $171.60 | 24115 |
| 2022-05-16 | 229.61 | $168.40 | 21305 |
| 2022-05-13 | 237.01 | $192.00 | 20960 |
| 2022-05-12 | 242.50 | $195.20 | 34305 |
| 2022-05-11 | 248.06 | $203.20 | 54683 |
| 2022-05-10 | 253.18 | $236.80 | 17373 |
| 2022-05-09 | 255.28 | $233.20 | 13425 |
| 2022-05-06 | 257.98 | $255.20 | 24443 |
| 2022-05-05 | 258.73 | $258.40 | 12273 |
| 2022-05-04 | 259.31 | $260.40 | 9730 |
| 2022-05-03 | 259.89 | $260.00 | 8600 |
| 2022-05-02 | 260.76 | $254.40 | 12255 |
| 2022-04-29 | 262.52 | $238.80 | 7810 |
| 2022-04-28 | 266.25 | $252.40 | 8105 |
| 2022-04-27 | 269.19 | $248.00 | 10340 |
| 2022-04-26 | 273.18 | $260.00 | 14135 |
| 2022-04-25 | 276.43 | $280.00 | 19638 |
| 2022-04-22 | 278.01 | $259.20 | 7048 |
| 2022-04-21 | 282.03 | $268.80 | 7120 |
| 2022-04-20 | 285.65 | $263.20 | 23463 |
| 2022-04-19 | 290.41 | $253.20 | 10250 |
| 2022-04-18 | 296.79 | $248.00 | 10203 |
| 2022-04-14 | 304.40 | $265.60 | 9665 |
| 2022-04-13 | 310.96 | $272.80 | 10863 |
| 2022-04-12 | 317.46 | $269.60 | 5875 |
| 2022-04-11 | 324.89 | $276.00 | 11320 |
| 2022-04-08 | 332.20 | $287.60 | 7665 |
| 2022-04-07 | 338.79 | $284.80 | 6733 |
| 2022-04-06 | 346.14 | $287.20 | 10140 |
| 2022-04-05 | 353.73 | $300.80 | 7568 |
| 2022-04-04 | 360.31 | $312.40 | 20588 |
| 2022-04-01 | 365.97 | $328.40 | 10608 |
| 2022-03-31 | 370.34 | $341.20 | 13880 |
| 2022-03-30 | 373.76 | $358.80 | 17445 |
| 2022-03-29 | 375.74 | $380.40 | 25000 |
| 2022-03-28 | 375.71 | $345.20 | 12108 |
| 2022-03-25 | 379.40 | $327.60 | 9880 |
| 2022-03-24 | 385.17 | $356.40 | 13318 |
| 2022-03-23 | 388.43 | $378.00 | 5678 |
| 2022-03-22 | 389.59 | $388.40 | 7493 |
| 2022-03-21 | 389.76 | $394.80 | 9153 |
| 2022-03-18 | 389.31 | $402.00 | 17988 |
| 2022-03-17 | 388.14 | $397.60 | 6685 |
| 2022-03-16 | 387.48 | $404.40 | 12383 |
| 2022-03-15 | 386.36 | $400.40 | 15573 |
| 2022-03-14 | 385.80 | $378.00 | 17768 |
| 2022-03-11 | 387.60 | $369.20 | 11933 |
| 2022-03-10 | 390.55 | $388.40 | 16968 |
| 2022-03-09 | 391.95 | $385.60 | 10953 |
| 2022-03-08 | 393.80 | $361.20 | 9480 |
| 2022-03-07 | 398.21 | $350.80 | 9873 |
| 2022-03-04 | 403.86 | $376.40 | 7403 |
| 2022-03-03 | 407.23 | $398.80 | 5318 |
| 2022-03-02 | 408.66 | $408.00 | 11310 |
| 2022-03-01 | 409.56 | $390.40 | 10693 |
| 2022-02-28 | 412.40 | $422.40 | 13048 |
| 2022-02-25 | 412.27 | $412.80 | 6280 |
| 2022-02-24 | 413.05 | $404.40 | 8613 |
| 2022-02-23 | 414.76 | $370.80 | 4268 |
| 2022-02-22 | 420.12 | $387.60 | 9450 |
| 2022-02-18 | 424.32 | $392.00 | 4068 |
| 2022-02-17 | 428.29 | $394.80 | 6138 |
| 2022-02-16 | 432.35 | $416.80 | 8453 |
| 2022-02-15 | 434.57 | $444.80 | 9490 |
| 2022-02-14 | 434.60 | $436.40 | 5625 |
| 2022-02-11 | 436.39 | $427.20 | 5663 |
| 2022-02-10 | 440.20 | $432.40 | 7488 |
| 2022-02-09 | 444.56 | $449.20 | 10788 |
| 2022-02-08 | 448.19 | $423.20 | 4683 |
| 2022-02-07 | 455.10 | $410.00 | 12665 |
| 2022-02-04 | 464.13 | $404.00 | 23073 |
| 2022-02-03 | 474.70 | $410.80 | 16690 |
| 2022-02-02 | 485.47 | $437.20 | 16413 |
| 2022-02-01 | 494.57 | $482.00 | 13920 |
| 2022-01-31 | 500.06 | $446.40 | 11795 |
| 2022-01-28 | 509.78 | $437.60 | 15598 |
| 2022-01-27 | 521.16 | $411.60 | 15740 |
| 2022-01-26 | 535.94 | $434.00 | 12570 |
| 2022-01-25 | 549.44 | $463.20 | 11548 |
| 2022-01-24 | 560.93 | $479.20 | 23780 |
| 2022-01-21 | 571.47 | $433.60 | 35123 |
| 2022-01-20 | 587.10 | $468.40 | 14658 |
| 2022-01-19 | 599.89 | $472.00 | 34058 |
| 2022-01-18 | 612.80 | $544.40 | 18390 |
| 2022-01-14 | 618.98 | $637.20 | 12460 |
| 2022-01-13 | 616.08 | $666.40 | 14468 |
| 2022-01-12 | 610.16 | $654.40 | 15093 |
| 2022-01-11 | 605.07 | $629.60 | 8215 |
| 2022-01-10 | 602.29 | $593.20 | 25090 |
| 2022-01-07 | 603.27 | $591.60 | 4010 |
| 2022-01-06 | 604.54 | $606.80 | 6700 |
| 2022-01-05 | 604.51 | $590.00 | 7348 |
| 2022-01-04 | 606.59 | $612.80 | 9518 |
| 2022-01-03 | 606.69 | $619.20 | 8480 |
| 2021-12-31 | 606.23 | $625.20 | 7735 |
| 2021-12-30 | 605.47 | $608.00 | 4378 |
| 2021-12-29 | 606.74 | $606.80 | 5870 |
| 2021-12-28 | 608.41 | $612.80 | 4453 |
| 2021-12-27 | 609.78 | $626.40 | 6048 |
| 2021-12-23 | 610.14 | $599.20 | 3788 |
| 2021-12-22 | 613.44 | $589.60 | 5698 |
| 2021-12-21 | 618.01 | $568.00 | 4863 |
| 2021-12-20 | 625.28 | $570.00 | 13305 |
| 2021-12-17 | 632.94 | $577.20 | 63618 |
| 2021-12-16 | 640.71 | $589.20 | 11513 |
| 2021-12-15 | 648.43 | $613.60 | 14288 |
| 2021-12-14 | 654.64 | $590.80 | 18958 |
| 2021-12-13 | 664.38 | $616.80 | 10383 |
| 2021-12-10 | 672.71 | $656.40 | 27948 |
| 2021-12-09 | 677.94 | $620.40 | 26688 |
| 2021-12-08 | 687.59 | $636.80 | 76408 |
| 2021-12-07 | 696.64 | $697.20 | 22350 |
| 2021-12-06 | 700.27 | $653.20 | 23350 |
| 2021-12-03 | 708.65 | $630.00 | 17558 |
| 2021-12-02 | 719.91 | $682.00 | 20775 |
| 2021-12-01 | 726.45 | $689.60 | 14493 |
| 2021-11-30 | 732.51 | $668.00 | 12678 |
| 2021-11-29 | 741.02 | $670.00 | 17895 |
| 2021-11-26 | 749.65 | $685.60 | 7650 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.98
2025-08-14
Close Price
$10.00
Vol: 15886
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
165.93
Maximum
731.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 11.98 | $10.00 | 15886 |
| 2025-08-13 | 12.53 | $10.80 | 31184 |
| 2025-08-12 | 12.99 | $11.85 | 17967 |
| 2025-08-11 | 13.32 | $11.50 | 50696 |
| 2025-08-08 | 13.77 | $8.14 | 24730 |
| 2025-08-07 | 15.01 | $8.92 | 65037 |
| 2025-08-06 | 16.28 | $12.00 | 25001 |
| 2025-08-05 | 17.11 | $15.00 | 14437 |
| 2025-08-04 | 17.43 | $15.00 | 7578 |
| 2025-08-01 | 17.79 | $14.80 | 17421 |
| 2025-07-31 | 18.24 | $14.78 | 1720 |
| 2025-07-30 | 18.76 | $15.16 | 4238 |
| 2025-07-29 | 19.27 | $16.12 | 3979 |
| 2025-07-28 | 19.64 | $17.20 | 15359 |
| 2025-07-25 | 19.84 | $15.22 | 25910 |
| 2025-07-24 | 20.46 | $16.29 | 29503 |
| 2025-07-23 | 20.94 | $19.55 | 19642 |
| 2025-07-22 | 20.78 | $20.23 | 14202 |
| 2025-07-21 | 20.44 | $20.90 | 19778 |
| 2025-07-18 | 19.87 | $21.10 | 77518 |
| 2025-07-17 | 19.15 | $24.90 | 22720 |
| 2025-07-16 | 17.49 | $19.35 | 16068 |
| 2025-07-15 | 16.71 | $16.15 | 14266 |
| 2025-07-14 | 16.46 | $14.55 | 2483 |
| 2025-07-11 | 16.50 | $15.37 | 17000 |
| 2025-07-10 | 16.34 | $13.25 | 30800 |
| 2025-07-09 | 16.59 | $18.39 | 14300 |
| 2025-07-08 | 15.77 | $21.48 | 15560 |
| 2025-07-07 | 14.15 | $19.60 | 28475 |
| 2025-07-03 | 12.64 | $12.56 | 253 |
| 2025-07-02 | 12.36 | $12.64 | 1778 |
| 2025-07-01 | 12.01 | $12.12 | 3400 |
| 2025-06-30 | 11.69 | $12.00 | 15160 |
| 2025-06-27 | 11.34 | $13.12 | 3440 |
| 2025-06-26 | 10.67 | $12.40 | 708 |
| 2025-06-25 | 10.04 | $10.84 | 3603 |
| 2025-06-24 | 9.62 | $11.28 | 5780 |
| 2025-06-23 | 9.03 | $10.72 | 3815 |
| 2025-06-20 | 8.45 | $10.40 | 9160 |
| 2025-06-18 | 7.84 | $10.32 | 9985 |
| 2025-06-17 | 7.14 | $11.20 | 9890 |
| 2025-06-16 | 6.12 | $11.48 | 33930 |
| 2025-06-13 | 4.89 | $6.20 | 823 |
| 2025-06-12 | 4.56 | $6.08 | 1830 |
| 2025-06-11 | 4.21 | $6.40 | 7365 |
| 2025-06-10 | 3.72 | $5.72 | 13513 |
| 2025-06-09 | 3.31 | $6.16 | 28490 |
| 2025-06-06 | 2.74 | $4.12 | 23910 |
| 2025-06-05 | 2.51 | $3.32 | 4493 |
| 2025-06-04 | 2.41 | $3.04 | 8283 |
| 2025-06-03 | 2.36 | $2.32 | 16918 |
| 2025-06-02 | 2.46 | $2.56 | 7228 |
| 2025-05-30 | 2.52 | $3.12 | 20460 |
| 2025-05-29 | 2.49 | $3.32 | 2810 |
| 2025-05-28 | 2.41 | $3.32 | 950 |
| 2025-05-27 | 2.33 | $3.20 | 7070 |
| 2025-05-23 | 2.26 | $3.16 | 3225 |
| 2025-05-22 | 2.20 | $3.04 | 2485 |
| 2025-05-21 | 2.16 | $3.60 | 6713 |
| 2025-05-20 | 2.01 | $2.44 | 28788 |
| 2025-05-19 | 2.08 | $3.40 | 8328 |
| 2025-05-16 | 1.96 | $3.80 | 8665 |
| 2025-05-15 | 1.76 | $3.60 | 4840 |
| 2025-05-14 | 1.57 | $3.00 | 9110 |
| 2025-05-13 | 1.49 | $3.84 | 8833 |
| 2025-05-12 | 1.24 | $4.00 | 14638 |
| 2025-05-09 | 0.92 | $2.92 | 24235 |
| 2025-05-08 | 0.79 | $3.52 | 13158 |
| 2025-05-07 | 0.53 | $3.20 | 15788 |
| 2025-05-06 | 0.32 | $2.60 | 5205 |
| 2025-05-05 | 0.22 | $2.68 | 22755 |
| 2025-05-02 | 0.10 | $2.56 | 38545 |
| 2025-05-01 | 0.01 | $2.40 | 36273 |
| 2025-04-30 | -0.04 | $1.32 | 27168 |
| 2025-04-29 | 0.16 | $1.44 | 67680 |
| 2025-04-28 | 0.39 | $0.88 | 66055 |
| 2025-04-25 | 0.80 | $1.16 | 68105 |
| 2025-04-24 | 1.24 | $1.28 | 107453 |
| 2025-04-23 | 1.75 | $1.68 | 233183 |
| 2025-04-22 | 2.29 | $3.76 | 57648 |
| 2025-04-21 | 2.50 | $4.08 | 49095 |
| 2025-04-17 | 2.71 | $5.12 | 15218 |
| 2025-04-16 | 2.75 | $5.04 | 31820 |
| 2025-04-15 | 2.85 | $5.48 | 11648 |
| 2025-04-14 | 2.91 | $5.76 | 27458 |
| 2025-04-11 | 2.94 | $6.40 | 10408 |
| 2025-04-10 | 2.88 | $5.92 | 13840 |
| 2025-04-09 | 2.95 | $6.52 | 20865 |
| 2025-04-08 | 2.93 | $5.80 | 9290 |
| 2025-04-07 | 3.11 | $5.76 | 17675 |
| 2025-04-04 | 3.36 | $5.84 | 19383 |
| 2025-04-03 | 3.68 | $5.72 | 29238 |
| 2025-04-02 | 4.12 | $6.40 | 30748 |
| 2025-04-01 | 4.53 | $7.08 | 12510 |
| 2025-03-31 | 4.91 | $6.72 | 44433 |
| 2025-03-28 | 5.47 | $7.72 | 26080 |
| 2025-03-27 | 5.96 | $8.32 | 50080 |
| 2025-03-26 | 6.46 | $7.20 | 31765 |
| 2025-03-25 | 7.31 | $7.40 | 52938 |
| 2025-03-24 | 8.32 | $8.56 | 30723 |
| 2025-03-21 | 9.29 | $8.40 | 25163 |
| 2025-03-20 | 10.51 | $8.36 | 35103 |
| 2025-03-19 | 11.98 | $9.28 | 56903 |
| 2025-03-18 | 13.54 | $8.48 | 56970 |
| 2025-03-17 | 15.56 | $9.20 | 40133 |
| 2025-03-14 | 17.81 | $9.44 | 126453 |
| 2025-03-13 | 20.41 | $8.80 | 77293 |
| 2025-03-12 | 23.60 | $9.72 | 173595 |
| 2025-03-11 | 27.13 | $26.20 | 7045 |
| 2025-03-10 | 27.79 | $26.00 | 7893 |
| 2025-03-07 | 28.62 | $28.24 | 5203 |
| 2025-03-06 | 29.13 | $28.52 | 11773 |
| 2025-03-05 | 29.68 | $29.48 | 3658 |
| 2025-03-04 | 30.15 | $29.12 | 3963 |
| 2025-03-03 | 30.78 | $27.92 | 5688 |
| 2025-02-28 | 31.79 | $29.84 | 8898 |
| 2025-02-27 | 32.58 | $29.68 | 14205 |
| 2025-02-26 | 33.54 | $31.84 | 3513 |
| 2025-02-25 | 34.22 | $31.60 | 6230 |
| 2025-02-24 | 35.07 | $33.60 | 6848 |
| 2025-02-21 | 35.66 | $33.20 | 22768 |
| 2025-02-20 | 36.43 | $34.92 | 4240 |
| 2025-02-19 | 36.98 | $35.52 | 15475 |
| 2025-02-18 | 37.50 | $39.60 | 2740 |
| 2025-02-14 | 37.25 | $39.84 | 3010 |
| 2025-02-13 | 36.93 | $38.72 | 4540 |
| 2025-02-12 | 36.80 | $36.04 | 6823 |
| 2025-02-11 | 37.23 | $37.40 | 3835 |
| 2025-02-10 | 37.46 | $38.44 | 6090 |
| 2025-02-07 | 37.51 | $36.40 | 4698 |
| 2025-02-06 | 38.02 | $37.08 | 4168 |
| 2025-02-05 | 38.48 | $36.76 | 5595 |
| 2025-02-04 | 39.09 | $36.80 | 5223 |
| 2025-02-03 | 39.80 | $38.00 | 3178 |
| 2025-01-31 | 40.39 | $39.20 | 8060 |
| 2025-01-30 | 40.82 | $39.96 | 4888 |
| 2025-01-29 | 41.18 | $40.80 | 3835 |
| 2025-01-28 | 41.42 | $41.60 | 3248 |
| 2025-01-27 | 41.54 | $41.60 | 3698 |
| 2025-01-24 | 41.69 | $41.60 | 10173 |
| 2025-01-23 | 41.87 | $41.60 | 5670 |
| 2025-01-22 | 42.09 | $42.40 | 3963 |
| 2025-01-21 | 42.18 | $42.80 | 5423 |
| 2025-01-17 | 42.21 | $42.00 | 3800 |
| 2025-01-16 | 42.42 | $42.00 | 3863 |
| 2025-01-15 | 42.67 | $42.00 | 3393 |
| 2025-01-14 | 42.98 | $42.00 | 4563 |
| 2025-01-13 | 43.33 | $42.40 | 4938 |
| 2025-01-10 | 43.67 | $42.40 | 3800 |
| 2025-01-08 | 44.07 | $43.20 | 6043 |
| 2025-01-07 | 44.38 | $44.40 | 6380 |
| 2025-01-06 | 44.48 | $46.00 | 5005 |
| 2025-01-03 | 44.27 | $46.00 | 9673 |
| 2025-01-02 | 44.03 | $46.40 | 7535 |
| 2024-12-31 | 43.68 | $45.60 | 16475 |
| 2024-12-30 | 43.45 | $46.00 | 8633 |
| 2024-12-27 | 43.10 | $44.80 | 6338 |
| 2024-12-26 | 42.96 | $45.20 | 5380 |
| 2024-12-24 | 42.73 | $42.40 | 3438 |
| 2024-12-23 | 43.07 | $43.20 | 6588 |
| 2024-12-20 | 43.30 | $43.20 | 10578 |
| 2024-12-19 | 43.59 | $41.20 | 13853 |
| 2024-12-18 | 44.35 | $42.40 | 11920 |
| 2024-12-17 | 44.99 | $44.80 | 6365 |
| 2024-12-16 | 45.25 | $45.20 | 13473 |
| 2024-12-13 | 45.47 | $45.20 | 4220 |
| 2024-12-12 | 45.74 | $44.80 | 11988 |
| 2024-12-11 | 46.14 | $45.60 | 8900 |
| 2024-12-10 | 46.45 | $46.80 | 5320 |
| 2024-12-09 | 46.57 | $47.20 | 6180 |
| 2024-12-06 | 46.63 | $45.60 | 6518 |
| 2024-12-05 | 47.05 | $46.00 | 6955 |
| 2024-12-04 | 47.46 | $46.80 | 4218 |
| 2024-12-03 | 47.78 | $46.40 | 7003 |
| 2024-12-02 | 48.24 | $47.60 | 7835 |
| 2024-11-29 | 48.53 | $49.60 | 2013 |
| 2024-11-27 | 48.46 | $50.40 | 17573 |
| 2024-11-26 | 48.21 | $54.40 | 6128 |
| 2024-11-25 | 47.09 | $51.60 | 7308 |
| 2024-11-22 | 46.39 | $50.80 | 17933 |
| 2024-11-21 | 45.76 | $47.60 | 12375 |
| 2024-11-20 | 45.72 | $43.20 | 5068 |
| 2024-11-19 | 46.63 | $41.60 | 6788 |
| 2024-11-18 | 48.03 | $45.20 | 7203 |
| 2024-11-15 | 48.91 | $44.80 | 8388 |
| 2024-11-14 | 50.03 | $45.60 | 10785 |
| 2024-11-13 | 51.17 | $47.20 | 12550 |
| 2024-11-12 | 52.17 | $50.00 | 6380 |
| 2024-11-11 | 52.74 | $51.60 | 7238 |
| 2024-11-08 | 53.08 | $52.40 | 5375 |
| 2024-11-07 | 53.30 | $56.00 | 9293 |
| 2024-11-06 | 52.80 | $58.40 | 8945 |
| 2024-11-05 | 51.72 | $57.20 | 8280 |
| 2024-11-04 | 50.74 | $54.80 | 5125 |
| 2024-11-01 | 50.11 | $49.20 | 9085 |
| 2024-10-31 | 50.57 | $50.00 | 3318 |
| 2024-10-30 | 50.95 | $52.00 | 3048 |
| 2024-10-29 | 50.98 | $52.00 | 4508 |
| 2024-10-28 | 51.03 | $52.40 | 9133 |
| 2024-10-25 | 51.02 | $50.00 | 4650 |
| 2024-10-24 | 51.52 | $50.40 | 4170 |
| 2024-10-23 | 52.04 | $51.20 | 4298 |
| 2024-10-22 | 52.49 | $52.00 | 3738 |
| 2024-10-21 | 52.85 | $52.00 | 3955 |
| 2024-10-18 | 53.28 | $53.20 | 4563 |
| 2024-10-17 | 53.54 | $53.60 | 7183 |
| 2024-10-16 | 53.77 | $55.20 | 3620 |
| 2024-10-15 | 53.72 | $54.00 | 5005 |
| 2024-10-14 | 53.92 | $54.00 | 4658 |
| 2024-10-11 | 54.16 | $56.80 | 5973 |
| 2024-10-10 | 53.87 | $53.20 | 1728 |
| 2024-10-09 | 54.31 | $54.00 | 4298 |
| 2024-10-08 | 54.66 | $54.80 | 2340 |
| 2024-10-07 | 54.91 | $54.80 | 2528 |
| 2024-10-04 | 55.22 | $57.20 | 4955 |
| 2024-10-03 | 55.08 | $52.80 | 4065 |
| 2024-10-02 | 55.86 | $54.80 | 6068 |
| 2024-10-01 | 56.37 | $52.80 | 6060 |
| 2024-09-30 | 57.39 | $56.40 | 4353 |
| 2024-09-27 | 57.82 | $56.80 | 10958 |
| 2024-09-26 | 58.25 | $59.20 | 12783 |
| 2024-09-25 | 58.26 | $58.80 | 2455 |
| 2024-09-24 | 58.36 | $60.80 | 5425 |
| 2024-09-23 | 58.07 | $60.00 | 4008 |
| 2024-09-20 | 57.92 | $58.80 | 28478 |
| 2024-09-19 | 58.00 | $62.80 | 4298 |
| 2024-09-18 | 57.27 | $61.20 | 4370 |
| 2024-09-17 | 56.77 | $62.80 | 4035 |
| 2024-09-16 | 55.88 | $62.40 | 6003 |
| 2024-09-13 | 54.96 | $62.40 | 4278 |
| 2024-09-12 | 53.90 | $59.60 | 6668 |
| 2024-09-11 | 53.30 | $55.60 | 5833 |
| 2024-09-10 | 53.48 | $57.60 | 3723 |
| 2024-09-09 | 53.30 | $56.40 | 4385 |
| 2024-09-06 | 53.38 | $57.60 | 4028 |
| 2024-09-05 | 53.26 | $57.60 | 5090 |
| 2024-09-04 | 53.16 | $55.60 | 4568 |
| 2024-09-03 | 53.51 | $54.80 | 5535 |
| 2024-08-30 | 54.13 | $54.80 | 5693 |
| 2024-08-29 | 54.89 | $56.40 | 3285 |
| 2024-08-28 | 55.48 | $56.80 | 5298 |
| 2024-08-27 | 56.13 | $61.60 | 4915 |
| 2024-08-26 | 55.92 | $60.80 | 9100 |
| 2024-08-23 | 55.90 | $62.40 | 9848 |
| 2024-08-22 | 55.59 | $58.40 | 2368 |
| 2024-08-21 | 56.12 | $60.00 | 12783 |
| 2024-08-20 | 56.47 | $61.60 | 5078 |
| 2024-08-19 | 56.59 | $62.40 | 9858 |
| 2024-08-16 | 56.62 | $57.20 | 6448 |
| 2024-08-15 | 57.83 | $53.60 | 7753 |
| 2024-08-14 | 60.05 | $51.20 | 12728 |
| 2024-08-13 | 63.19 | $53.20 | 14813 |
| 2024-08-12 | 66.48 | $50.80 | 10610 |
| 2024-08-09 | 70.86 | $52.80 | 18893 |
| 2024-08-08 | 75.56 | $47.20 | 30128 |
| 2024-08-07 | 82.23 | $43.60 | 76348 |
| 2024-08-06 | 90.75 | $80.80 | 5693 |
| 2024-08-05 | 92.81 | $79.20 | 12120 |
| 2024-08-02 | 95.52 | $86.40 | 5153 |
| 2024-08-01 | 97.14 | $92.40 | 5823 |
| 2024-07-31 | 97.73 | $95.60 | 5725 |
| 2024-07-30 | 97.73 | $96.80 | 4458 |
| 2024-07-29 | 97.44 | $97.20 | 6230 |
| 2024-07-26 | 97.00 | $97.20 | 4695 |
| 2024-07-25 | 96.47 | $96.00 | 4095 |
| 2024-07-24 | 96.08 | $94.00 | 4875 |
| 2024-07-23 | 96.02 | $96.80 | 3870 |
| 2024-07-22 | 95.34 | $96.40 | 6418 |
| 2024-07-19 | 94.61 | $94.00 | 2700 |
| 2024-07-18 | 94.23 | $93.20 | 4355 |
| 2024-07-17 | 93.95 | $96.80 | 5938 |
| 2024-07-16 | 92.83 | $96.80 | 14295 |
| 2024-07-15 | 91.51 | $92.80 | 18708 |
| 2024-07-12 | 90.80 | $99.20 | 5793 |
| 2024-07-11 | 88.60 | $100.00 | 25410 |
| 2024-07-10 | 85.87 | $84.40 | 2280 |
| 2024-07-09 | 85.97 | $84.40 | 2810 |
| 2024-07-08 | 86.07 | $86.40 | 3905 |
| 2024-07-05 | 85.77 | $83.60 | 6290 |
| 2024-07-03 | 85.98 | $83.20 | 1748 |
| 2024-07-02 | 86.31 | $82.40 | 2655 |
| 2024-07-01 | 86.84 | $84.80 | 12428 |
| 2024-06-28 | 86.93 | $91.20 | 23350 |
| 2024-06-27 | 85.68 | $88.00 | 4138 |
| 2024-06-26 | 84.88 | $88.40 | 5423 |
| 2024-06-25 | 83.85 | $85.20 | 4060 |
| 2024-06-24 | 83.32 | $88.40 | 8395 |
| 2024-06-21 | 82.02 | $86.40 | 9595 |
| 2024-06-20 | 80.93 | $84.80 | 7918 |
| 2024-06-18 | 79.99 | $82.80 | 6615 |
| 2024-06-17 | 79.31 | $84.00 | 6663 |
| 2024-06-14 | 78.27 | $83.60 | 17055 |
| 2024-06-13 | 77.15 | $78.00 | 4038 |
| 2024-06-12 | 77.03 | $79.20 | 6613 |
| 2024-06-11 | 76.64 | $79.60 | 7083 |
| 2024-06-10 | 76.11 | $75.20 | 4468 |
| 2024-06-07 | 76.43 | $74.40 | 5775 |
| 2024-06-06 | 76.97 | $76.80 | 4915 |
| 2024-06-05 | 77.09 | $78.80 | 7105 |
| 2024-06-04 | 76.83 | $74.80 | 4443 |
| 2024-06-03 | 77.36 | $75.60 | 14605 |
| 2024-05-31 | 77.82 | $78.00 | 5655 |
| 2024-05-30 | 77.85 | $77.60 | 5430 |
| 2024-05-29 | 77.97 | $77.20 | 7665 |
| 2024-05-28 | 78.20 | $74.40 | 8105 |
| 2024-05-24 | 79.06 | $74.40 | 9715 |
| 2024-05-23 | 80.06 | $78.40 | 9095 |
| 2024-05-22 | 80.37 | $83.20 | 6878 |
| 2024-05-21 | 79.72 | $82.00 | 9648 |
| 2024-05-20 | 79.22 | $80.80 | 7740 |
| 2024-05-17 | 78.89 | $80.80 | 8135 |
| 2024-05-16 | 78.51 | $81.60 | 10225 |
| 2024-05-15 | 77.90 | $80.00 | 8358 |
| 2024-05-14 | 77.54 | $80.40 | 5798 |
| 2024-05-13 | 77.03 | $80.00 | 7238 |
| 2024-05-10 | 76.54 | $81.20 | 11910 |
| 2024-05-09 | 75.72 | $82.80 | 24708 |
| 2024-05-08 | 74.44 | $78.80 | 19418 |
| 2024-05-07 | 73.82 | $78.00 | 4718 |
| 2024-05-06 | 73.28 | $76.80 | 7955 |
| 2024-05-03 | 72.93 | $78.80 | 8590 |
| 2024-05-02 | 72.12 | $75.20 | 5933 |
| 2024-05-01 | 71.96 | $74.00 | 7395 |
| 2024-04-30 | 72.06 | $75.20 | 5030 |
| 2024-04-29 | 71.95 | $78.00 | 10438 |
| 2024-04-26 | 71.26 | $75.20 | 7110 |
| 2024-04-25 | 71.08 | $75.20 | 8180 |
| 2024-04-24 | 70.90 | $77.60 | 8785 |
| 2024-04-23 | 70.23 | $75.60 | 7135 |
| 2024-04-22 | 69.92 | $72.80 | 8755 |
| 2024-04-19 | 70.18 | $72.40 | 10958 |
| 2024-04-18 | 70.62 | $71.20 | 11618 |
| 2024-04-17 | 71.43 | $70.80 | 15638 |
| 2024-04-16 | 72.50 | $71.20 | 8735 |
| 2024-04-15 | 73.71 | $72.80 | 13705 |
| 2024-04-12 | 74.81 | $76.00 | 9265 |
| 2024-04-11 | 75.47 | $79.60 | 10980 |
| 2024-04-10 | 75.52 | $77.60 | 12175 |
| 2024-04-09 | 76.04 | $79.20 | 33478 |
| 2024-04-08 | 76.36 | $80.80 | 15220 |
| 2024-04-05 | 76.45 | $76.40 | 12793 |
| 2024-04-04 | 77.53 | $76.40 | 13365 |
| 2024-04-03 | 78.84 | $77.60 | 14348 |
| 2024-04-02 | 80.16 | $80.00 | 28035 |
| 2024-04-01 | 81.24 | $81.20 | 17715 |
| 2024-03-28 | 82.29 | $86.80 | 15875 |
| 2024-03-27 | 82.39 | $84.00 | 12508 |
| 2024-03-26 | 83.14 | $82.40 | 23390 |
| 2024-03-25 | 84.40 | $84.80 | 17403 |
| 2024-03-22 | 85.42 | $86.40 | 8785 |
| 2024-03-21 | 86.32 | $88.80 | 13615 |
| 2024-03-20 | 86.92 | $90.00 | 26003 |
| 2024-03-19 | 87.41 | $86.40 | 31393 |
| 2024-03-18 | 88.81 | $81.20 | 21960 |
| 2024-03-15 | 91.57 | $93.60 | 34765 |
| 2024-03-14 | 92.23 | $84.80 | 59815 |
| 2024-03-13 | 94.90 | $96.40 | 28428 |
| 2024-03-12 | 95.61 | $98.00 | 10335 |
| 2024-03-11 | 96.14 | $99.20 | 6640 |
| 2024-03-08 | 96.57 | $98.40 | 13775 |
| 2024-03-07 | 97.28 | $98.00 | 11450 |
| 2024-03-06 | 98.25 | $100.00 | 32543 |
| 2024-03-05 | 99.01 | $102.80 | 10768 |
| 2024-03-04 | 99.36 | $107.20 | 12860 |
| 2024-03-01 | 98.90 | $109.20 | 15285 |
| 2024-02-29 | 98.01 | $108.00 | 12008 |
| 2024-02-28 | 97.30 | $106.00 | 20510 |
| 2024-02-27 | 96.97 | $101.20 | 24333 |
| 2024-02-26 | 97.68 | $103.20 | 19410 |
| 2024-02-23 | 98.16 | $104.80 | 23048 |
| 2024-02-22 | 98.47 | $104.00 | 9975 |
| 2024-02-21 | 99.09 | $105.60 | 13193 |
| 2024-02-20 | 99.56 | $105.60 | 16510 |
| 2024-02-16 | 100.20 | $108.80 | 14128 |
| 2024-02-15 | 100.37 | $112.40 | 17238 |
| 2024-02-14 | 99.91 | $112.40 | 13198 |
| 2024-02-13 | 99.49 | $110.80 | 21698 |
| 2024-02-12 | 99.45 | $119.20 | 19508 |
| 2024-02-09 | 97.77 | $114.00 | 18775 |
| 2024-02-08 | 97.04 | $111.20 | 19775 |
| 2024-02-07 | 96.93 | $104.00 | 23235 |
| 2024-02-06 | 98.47 | $106.00 | 18790 |
| 2024-02-05 | 99.99 | $103.60 | 29958 |
| 2024-02-02 | 102.42 | $107.60 | 36030 |
| 2024-02-01 | 104.56 | $110.80 | 19453 |
| 2024-01-31 | 106.54 | $111.60 | 19113 |
| 2024-01-30 | 108.83 | $116.80 | 20293 |
| 2024-01-29 | 110.56 | $116.40 | 30943 |
| 2024-01-26 | 112.83 | $112.00 | 21258 |
| 2024-01-25 | 116.57 | $115.60 | 17940 |
| 2024-01-24 | 120.33 | $116.40 | 24463 |
| 2024-01-23 | 124.71 | $116.00 | 23765 |
| 2024-01-22 | 130.04 | $120.40 | 27165 |
| 2024-01-19 | 135.47 | $122.80 | 36238 |
| 2024-01-18 | 141.44 | $118.80 | 32318 |
| 2024-01-17 | 149.36 | $119.20 | 36228 |
| 2024-01-16 | 158.62 | $120.00 | 53820 |
| 2024-01-12 | 169.32 | $122.40 | 44405 |
| 2024-01-11 | 181.35 | $128.00 | 57778 |
| 2024-01-10 | 194.20 | $134.80 | 57975 |
| 2024-01-09 | 207.74 | $140.00 | 67605 |
| 2024-01-08 | 222.38 | $144.00 | 209295 |
| 2024-01-05 | 238.51 | $236.00 | 27865 |
| 2024-01-04 | 237.79 | $220.00 | 11288 |
| 2024-01-03 | 240.26 | $221.60 | 18045 |
| 2024-01-02 | 242.72 | $238.80 | 10985 |
| 2023-12-29 | 241.87 | $246.40 | 10978 |
| 2023-12-28 | 239.20 | $249.20 | 15403 |
| 2023-12-27 | 235.43 | $248.00 | 11540 |
| 2023-12-26 | 231.23 | $240.00 | 10720 |
| 2023-12-22 | 227.96 | $238.40 | 11518 |
| 2023-12-21 | 224.44 | $229.20 | 8825 |
| 2023-12-20 | 222.23 | $221.20 | 17588 |
| 2023-12-19 | 221.30 | $225.60 | 11050 |
| 2023-12-18 | 219.23 | $218.80 | 9258 |
| 2023-12-15 | 218.20 | $216.80 | 16415 |
| 2023-12-14 | 217.37 | $221.60 | 18143 |
| 2023-12-13 | 215.34 | $215.20 | 11340 |
| 2023-12-12 | 214.29 | $204.40 | 14800 |
| 2023-12-11 | 215.27 | $213.20 | 7548 |
| 2023-12-08 | 214.51 | $208.40 | 7060 |
| 2023-12-07 | 214.57 | $214.00 | 8330 |
| 2023-12-06 | 213.40 | $206.00 | 14050 |
| 2023-12-05 | 213.66 | $206.00 | 8525 |
| 2023-12-04 | 213.89 | $217.20 | 8988 |
| 2023-12-01 | 211.73 | $215.20 | 11975 |
| 2023-11-30 | 209.57 | $208.40 | 9945 |
| 2023-11-29 | 208.43 | $214.00 | 10848 |
| 2023-11-28 | 205.85 | $214.40 | 11450 |
| 2023-11-27 | 202.71 | $214.40 | 12233 |
| 2023-11-24 | 199.01 | $210.80 | 11653 |
| 2023-11-22 | 195.40 | $217.20 | 15218 |
| 2023-11-21 | 189.83 | $216.40 | 24870 |
| 2023-11-20 | 183.49 | $212.00 | 50823 |
| 2023-11-17 | 177.04 | $186.00 | 12948 |
| 2023-11-16 | 175.02 | $183.60 | 9748 |
| 2023-11-15 | 173.18 | $187.60 | 25140 |
| 2023-11-14 | 170.20 | $182.00 | 26245 |
| 2023-11-13 | 167.93 | $177.20 | 12605 |
| 2023-11-10 | 166.33 | $179.20 | 10128 |
| 2023-11-09 | 164.08 | $179.60 | 32018 |
| 2023-11-08 | 161.40 | $181.20 | 17940 |
| 2023-11-07 | 158.00 | $188.00 | 57823 |
| 2023-11-06 | 152.68 | $158.00 | 24130 |
| 2023-11-03 | 152.88 | $166.80 | 13330 |
| 2023-11-02 | 151.32 | $160.00 | 7553 |
| 2023-11-01 | 151.03 | $150.00 | 11325 |
| 2023-10-31 | 152.87 | $154.00 | 7585 |
| 2023-10-30 | 154.25 | $152.80 | 9385 |
| 2023-10-27 | 156.19 | $153.20 | 9330 |
| 2023-10-26 | 158.43 | $156.80 | 10845 |
| 2023-10-25 | 160.36 | $151.20 | 7005 |
| 2023-10-24 | 163.85 | $157.60 | 7160 |
| 2023-10-23 | 166.62 | $158.80 | 7318 |
| 2023-10-20 | 169.66 | $160.80 | 6973 |
| 2023-10-19 | 172.83 | $162.00 | 9703 |
| 2023-10-18 | 176.32 | $165.60 | 9845 |
| 2023-10-17 | 179.66 | $180.80 | 8093 |
| 2023-10-16 | 180.39 | $179.60 | 8065 |
| 2023-10-13 | 181.54 | $169.20 | 11518 |
| 2023-10-12 | 185.11 | $180.40 | 14483 |
| 2023-10-11 | 186.93 | $181.60 | 12760 |
| 2023-10-10 | 188.84 | $196.00 | 7330 |
| 2023-10-09 | 188.06 | $187.20 | 11255 |
| 2023-10-06 | 189.04 | $193.20 | 9513 |
| 2023-10-05 | 188.96 | $193.20 | 11478 |
| 2023-10-04 | 188.90 | $196.00 | 10870 |
| 2023-10-03 | 188.30 | $200.00 | 19325 |
| 2023-10-02 | 186.80 | $210.40 | 22955 |
| 2023-09-29 | 182.93 | $204.00 | 25755 |
| 2023-09-28 | 179.85 | $188.00 | 9628 |
| 2023-09-27 | 179.72 | $182.80 | 12205 |
| 2023-09-26 | 180.75 | $179.20 | 17105 |
| 2023-09-25 | 182.79 | $193.60 | 17983 |
| 2023-09-22 | 182.22 | $180.40 | 8750 |
| 2023-09-21 | 184.42 | $179.60 | 11308 |
| 2023-09-20 | 187.23 | $179.20 | 16453 |
| 2023-09-19 | 190.66 | $178.40 | 60038 |
| 2023-09-18 | 194.90 | $189.20 | 18595 |
| 2023-09-15 | 197.62 | $182.40 | 15983 |
| 2023-09-14 | 202.28 | $182.80 | 11545 |
| 2023-09-13 | 207.66 | $190.00 | 18915 |
| 2023-09-12 | 212.45 | $200.80 | 6723 |
| 2023-09-11 | 215.78 | $203.20 | 9625 |
| 2023-09-08 | 219.18 | $209.60 | 8668 |
| 2023-09-07 | 221.80 | $208.00 | 15138 |
| 2023-09-06 | 225.21 | $210.80 | 10800 |
| 2023-09-05 | 228.59 | $215.20 | 6415 |
| 2023-09-01 | 231.60 | $218.00 | 6075 |
| 2023-08-31 | 234.51 | $223.60 | 7628 |
| 2023-08-30 | 236.69 | $230.40 | 7060 |
| 2023-08-29 | 237.78 | $227.20 | 4898 |
| 2023-08-28 | 239.71 | $225.60 | 6830 |
| 2023-08-25 | 242.26 | $226.00 | 5165 |
| 2023-08-24 | 245.11 | $225.60 | 9635 |
| 2023-08-23 | 248.47 | $245.20 | 6363 |
| 2023-08-22 | 248.18 | $244.80 | 13380 |
| 2023-08-21 | 247.89 | $246.00 | 8113 |
| 2023-08-18 | 247.24 | $248.80 | 9908 |
| 2023-08-17 | 245.84 | $256.00 | 24443 |
| 2023-08-16 | 242.66 | $254.80 | 11998 |
| 2023-08-15 | 239.16 | $243.20 | 9705 |
| 2023-08-14 | 237.51 | $236.80 | 6683 |
| 2023-08-11 | 236.91 | $239.60 | 9945 |
| 2023-08-10 | 235.58 | $232.40 | 10505 |
| 2023-08-09 | 235.51 | $231.60 | 11073 |
| 2023-08-08 | 235.56 | $236.80 | 14418 |
| 2023-08-07 | 234.49 | $242.40 | 12990 |
| 2023-08-04 | 232.03 | $244.80 | 30728 |
| 2023-08-03 | 228.62 | $231.60 | 66358 |
| 2023-08-02 | 227.43 | $222.00 | 13373 |
| 2023-08-01 | 228.03 | $231.60 | 8370 |
| 2023-07-31 | 226.68 | $234.40 | 9158 |
| 2023-07-28 | 224.50 | $231.60 | 6955 |
| 2023-07-27 | 222.54 | $222.00 | 7705 |
| 2023-07-26 | 222.25 | $226.80 | 9265 |
| 2023-07-25 | 220.90 | $226.00 | 6270 |
| 2023-07-24 | 219.47 | $222.80 | 9168 |
| 2023-07-21 | 218.48 | $218.00 | 6078 |
| 2023-07-20 | 218.33 | $219.20 | 10185 |
| 2023-07-19 | 217.88 | $225.60 | 11905 |
| 2023-07-18 | 216.00 | $214.00 | 12045 |
| 2023-07-17 | 216.26 | $216.40 | 11950 |
| 2023-07-14 | 216.04 | $208.40 | 8263 |
| 2023-07-13 | 217.46 | $220.40 | 8728 |
| 2023-07-12 | 216.57 | $223.20 | 9898 |
| 2023-07-11 | 214.94 | $216.40 | 11288 |
| 2023-07-10 | 214.47 | $220.40 | 12620 |
| 2023-07-07 | 213.07 | $216.80 | 12300 |
| 2023-07-06 | 212.20 | $215.60 | 9178 |
| 2023-07-05 | 211.44 | $220.80 | 10558 |
| 2023-07-03 | 209.47 | $225.60 | 5560 |
| 2023-06-30 | 206.17 | $226.40 | 18325 |
| 2023-06-29 | 202.19 | $219.60 | 15403 |
| 2023-06-28 | 199.03 | $211.60 | 15840 |
| 2023-06-27 | 197.08 | $212.40 | 12463 |
| 2023-06-26 | 194.68 | $206.00 | 8215 |
| 2023-06-23 | 193.31 | $204.00 | 30165 |
| 2023-06-22 | 192.18 | $206.40 | 9865 |
| 2023-06-21 | 190.44 | $203.60 | 9750 |
| 2023-06-20 | 189.07 | $200.00 | 15030 |
| 2023-06-16 | 188.33 | $201.20 | 20778 |
| 2023-06-15 | 187.29 | $209.60 | 16718 |
| 2023-06-14 | 184.40 | $210.00 | 20210 |
| 2023-06-13 | 181.08 | $210.80 | 21063 |
| 2023-06-12 | 177.17 | $204.00 | 15440 |
| 2023-06-09 | 174.19 | $201.60 | 15848 |
| 2023-06-08 | 171.40 | $188.40 | 10593 |
| 2023-06-07 | 171.09 | $198.40 | 18488 |
| 2023-06-06 | 168.81 | $192.00 | 21518 |
| 2023-06-05 | 167.69 | $174.40 | 12633 |
| 2023-06-02 | 170.30 | $174.40 | 13640 |
| 2023-06-01 | 173.54 | $167.60 | 32535 |
| 2023-05-31 | 178.93 | $164.80 | 21513 |
| 2023-05-30 | 185.98 | $166.00 | 26963 |
| 2023-05-26 | 194.11 | $172.80 | 45958 |
| 2023-05-25 | 202.30 | $191.20 | 41203 |
| 2023-05-24 | 208.10 | $201.60 | 26198 |
| 2023-05-23 | 212.81 | $202.00 | 12588 |
| 2023-05-22 | 218.35 | $204.80 | 18065 |
| 2023-05-19 | 224.36 | $203.60 | 13990 |
| 2023-05-18 | 231.73 | $206.80 | 20945 |
| 2023-05-17 | 239.74 | $209.60 | 29695 |
| 2023-05-16 | 248.58 | $209.20 | 47213 |
| 2023-05-15 | 259.03 | $207.60 | 36733 |
| 2023-05-12 | 271.58 | $206.40 | 175025 |
| 2023-05-11 | 286.45 | $227.60 | 38645 |
| 2023-05-10 | 299.27 | $276.40 | 5283 |
| 2023-05-09 | 303.87 | $280.80 | 7388 |
| 2023-05-08 | 308.25 | $273.20 | 17183 |
| 2023-05-05 | 314.90 | $285.20 | 9330 |
| 2023-05-04 | 320.03 | $296.00 | 28645 |
| 2023-05-03 | 323.64 | $300.80 | 10593 |
| 2023-05-02 | 326.73 | $299.60 | 6103 |
| 2023-05-01 | 330.48 | $308.80 | 7233 |
| 2023-04-28 | 332.77 | $319.60 | 7535 |
| 2023-04-27 | 333.04 | $314.40 | 4955 |
| 2023-04-26 | 334.31 | $311.20 | 4288 |
| 2023-04-25 | 336.31 | $312.00 | 3808 |
| 2023-04-24 | 338.31 | $324.40 | 7240 |
| 2023-04-21 | 337.85 | $324.80 | 8688 |
| 2023-04-20 | 337.06 | $322.00 | 9653 |
| 2023-04-19 | 336.55 | $315.20 | 8288 |
| 2023-04-18 | 337.19 | $318.00 | 7760 |
| 2023-04-17 | 337.14 | $320.40 | 14713 |
| 2023-04-14 | 336.36 | $332.00 | 12958 |
| 2023-04-13 | 332.79 | $329.20 | 8790 |
| 2023-04-12 | 329.02 | $338.00 | 11700 |
| 2023-04-11 | 322.55 | $325.60 | 8603 |
| 2023-04-10 | 317.43 | $329.60 | 12103 |
| 2023-04-06 | 310.43 | $321.20 | 10875 |
| 2023-04-05 | 303.85 | $314.40 | 28870 |
| 2023-04-04 | 297.45 | $320.40 | 17995 |
| 2023-04-03 | 288.54 | $302.80 | 14173 |
| 2023-03-31 | 281.72 | $287.20 | 6843 |
| 2023-03-30 | 276.91 | $281.20 | 7285 |
| 2023-03-29 | 272.41 | $272.80 | 4998 |
| 2023-03-28 | 268.78 | $268.80 | 5728 |
| 2023-03-27 | 265.23 | $275.60 | 7940 |
| 2023-03-24 | 259.51 | $270.40 | 6823 |
| 2023-03-23 | 253.78 | $261.60 | 13448 |
| 2023-03-22 | 248.83 | $258.80 | 5438 |
| 2023-03-21 | 243.50 | $264.00 | 6965 |
| 2023-03-20 | 236.07 | $260.40 | 8860 |
| 2023-03-17 | 228.07 | $255.20 | 22103 |
| 2023-03-16 | 219.74 | $238.00 | 14085 |
| 2023-03-15 | 213.58 | $251.60 | 16748 |
| 2023-03-14 | 203.46 | $267.60 | 25020 |
| 2023-03-13 | 188.27 | $249.20 | 49355 |
| 2023-03-10 | 174.46 | $219.60 | 89160 |
| 2023-03-09 | 164.65 | $181.20 | 100615 |
| 2023-03-08 | 161.36 | $160.80 | 3630 |
| 2023-03-07 | 161.85 | $156.80 | 2545 |
| 2023-03-06 | 163.29 | $155.20 | 9298 |
| 2023-03-03 | 165.30 | $166.40 | 2935 |
| 2023-03-02 | 165.30 | $162.40 | 1523 |
| 2023-03-01 | 166.15 | $162.40 | 3308 |
| 2023-02-28 | 167.14 | $165.20 | 2453 |
| 2023-02-27 | 167.72 | $162.40 | 1625 |
| 2023-02-24 | 168.98 | $162.80 | 3058 |
| 2023-02-23 | 170.36 | $166.00 | 1805 |
| 2023-02-22 | 171.30 | $165.60 | 2603 |
| 2023-02-21 | 172.46 | $160.00 | 3213 |
| 2023-02-17 | 174.99 | $164.80 | 3108 |
| 2023-02-16 | 176.90 | $168.40 | 1760 |
| 2023-02-15 | 178.35 | $173.20 | 3368 |
| 2023-02-14 | 178.99 | $168.80 | 4218 |
| 2023-02-13 | 180.63 | $170.40 | 2850 |
| 2023-02-10 | 182.18 | $171.60 | 2030 |
| 2023-02-09 | 183.68 | $172.40 | 1623 |
| 2023-02-08 | 185.21 | $178.80 | 2470 |
| 2023-02-07 | 185.60 | $183.20 | 3370 |
| 2023-02-06 | 185.06 | $192.00 | 5955 |
| 2023-02-03 | 182.54 | $197.60 | 9383 |
| 2023-02-02 | 178.38 | $192.80 | 12438 |
| 2023-02-01 | 174.52 | $188.00 | 6293 |
| 2023-01-31 | 171.02 | $176.80 | 4278 |
| 2023-01-30 | 169.30 | $174.40 | 6578 |
| 2023-01-27 | 167.78 | $168.80 | 6498 |
| 2023-01-26 | 167.17 | $172.00 | 2550 |
| 2023-01-25 | 165.77 | $165.20 | 4453 |
| 2023-01-24 | 165.57 | $172.40 | 2708 |
| 2023-01-23 | 163.80 | $176.00 | 5645 |
| 2023-01-20 | 160.97 | $169.60 | 4943 |
| 2023-01-19 | 159.03 | $161.20 | 2543 |
| 2023-01-18 | 158.55 | $162.80 | 5388 |
| 2023-01-17 | 157.65 | $164.00 | 3690 |
| 2023-01-13 | 156.36 | $165.20 | 2133 |
| 2023-01-12 | 154.62 | $163.60 | 4448 |
| 2023-01-11 | 152.94 | $161.20 | 2788 |
| 2023-01-10 | 151.51 | $160.00 | 2238 |
| 2023-01-09 | 150.13 | $161.20 | 2610 |
| 2023-01-06 | 148.30 | $156.40 | 4733 |
| 2023-01-05 | 147.21 | $156.40 | 2900 |
| 2023-01-04 | 145.99 | $160.40 | 7148 |
| 2023-01-03 | 143.77 | $148.00 | 3583 |
| 2022-12-30 | 143.85 | $148.80 | 5953 |
| 2022-12-29 | 143.83 | $143.60 | 5548 |
| 2022-12-28 | 144.95 | $136.40 | 2580 |
| 2022-12-27 | 147.82 | $141.60 | 2550 |
| 2022-12-23 | 150.11 | $143.20 | 3345 |
| 2022-12-22 | 152.47 | $144.00 | 3605 |
| 2022-12-21 | 155.09 | $150.00 | 4290 |
| 2022-12-20 | 156.90 | $144.00 | 5218 |
| 2022-12-19 | 160.29 | $142.00 | 7683 |
| 2022-12-16 | 164.68 | $152.40 | 7635 |
| 2022-12-15 | 167.61 | $158.80 | 8995 |
| 2022-12-14 | 169.66 | $159.60 | 11483 |
| 2022-12-13 | 171.88 | $170.40 | 8290 |
| 2022-12-12 | 172.18 | $168.00 | 3725 |
| 2022-12-09 | 173.03 | $169.60 | 3123 |
| 2022-12-08 | 173.68 | $172.00 | 3110 |
| 2022-12-07 | 173.93 | $170.80 | 3250 |
| 2022-12-06 | 174.46 | $171.20 | 2590 |
| 2022-12-05 | 174.98 | $175.60 | 2785 |
| 2022-12-02 | 174.65 | $177.60 | 3840 |
| 2022-12-01 | 173.83 | $173.60 | 1805 |
| 2022-11-30 | 173.72 | $174.00 | 4810 |
| 2022-11-29 | 173.50 | $166.40 | 1905 |
| 2022-11-28 | 174.84 | $167.20 | 2960 |
| 2022-11-25 | 176.21 | $169.20 | 1360 |
| 2022-11-23 | 177.36 | $168.40 | 1848 |
| 2022-11-22 | 178.85 | $168.80 | 2385 |
| 2022-11-21 | 180.46 | $168.00 | 2063 |
| 2022-11-18 | 182.47 | $172.40 | 3635 |
| 2022-11-17 | 183.84 | $180.40 | 4558 |
| 2022-11-16 | 183.71 | $186.80 | 3435 |
| 2022-11-15 | 182.16 | $202.80 | 6938 |
| 2022-11-14 | 176.95 | $195.20 | 4635 |
| 2022-11-11 | 172.47 | $200.00 | 10100 |
| 2022-11-10 | 166.24 | $179.60 | 8003 |
| 2022-11-09 | 163.30 | $161.20 | 5830 |
| 2022-11-08 | 163.76 | $174.00 | 7003 |
| 2022-11-07 | 161.60 | $169.60 | 8535 |
| 2022-11-04 | 160.02 | $162.80 | 6560 |
| 2022-11-03 | 159.63 | $164.80 | 2173 |
| 2022-11-02 | 158.78 | $159.60 | 3730 |
| 2022-11-01 | 158.89 | $167.20 | 5575 |
| 2022-10-31 | 157.43 | $165.20 | 5620 |
| 2022-10-28 | 156.19 | $168.40 | 3225 |
| 2022-10-27 | 154.09 | $164.80 | 3608 |
| 2022-10-26 | 152.44 | $161.20 | 3825 |
| 2022-10-25 | 151.33 | $156.40 | 10840 |
| 2022-10-24 | 151.08 | $146.40 | 4233 |
| 2022-10-21 | 152.95 | $150.40 | 7030 |
| 2022-10-20 | 154.31 | $150.00 | 12418 |
| 2022-10-19 | 156.02 | $160.80 | 3530 |
| 2022-10-18 | 155.77 | $165.20 | 3773 |
| 2022-10-17 | 154.59 | $160.40 | 4153 |
| 2022-10-14 | 154.28 | $156.00 | 5468 |
| 2022-10-13 | 154.89 | $164.80 | 6980 |
| 2022-10-12 | 153.80 | $161.60 | 5020 |
| 2022-10-11 | 153.26 | $158.40 | 4718 |
| 2022-10-10 | 153.37 | $153.20 | 5153 |
| 2022-10-07 | 154.65 | $153.60 | 6760 |
| 2022-10-06 | 156.12 | $156.40 | 5593 |
| 2022-10-05 | 157.29 | $157.60 | 6070 |
| 2022-10-04 | 158.47 | $159.20 | 10093 |
| 2022-10-03 | 159.55 | $154.40 | 7393 |
| 2022-09-30 | 161.88 | $152.00 | 9780 |
| 2022-09-29 | 165.16 | $159.60 | 6155 |
| 2022-09-28 | 167.41 | $162.80 | 6388 |
| 2022-09-27 | 169.40 | $154.40 | 7330 |
| 2022-09-26 | 173.52 | $158.40 | 3783 |
| 2022-09-23 | 177.51 | $164.40 | 6898 |
| 2022-09-22 | 180.91 | $168.40 | 5370 |
| 2022-09-21 | 184.03 | $169.60 | 5618 |
| 2022-09-20 | 187.42 | $179.20 | 7990 |
| 2022-09-19 | 189.34 | $189.60 | 8750 |
| 2022-09-16 | 189.38 | $189.60 | 12663 |
| 2022-09-15 | 189.44 | $203.20 | 8165 |
| 2022-09-14 | 186.65 | $196.00 | 8405 |
| 2022-09-13 | 184.94 | $203.20 | 8508 |
| 2022-09-12 | 181.45 | $209.20 | 11065 |
| 2022-09-09 | 176.18 | $191.20 | 13125 |
| 2022-09-08 | 173.89 | $178.80 | 9723 |
| 2022-09-07 | 173.89 | $172.40 | 15050 |
| 2022-09-06 | 175.30 | $168.00 | 15650 |
| 2022-09-02 | 177.91 | $161.20 | 6443 |
| 2022-09-01 | 182.42 | $162.80 | 10310 |
| 2022-08-31 | 187.36 | $166.00 | 11178 |
| 2022-08-30 | 192.45 | $172.00 | 6650 |
| 2022-08-29 | 197.11 | $173.20 | 10208 |
| 2022-08-26 | 202.27 | $182.40 | 10450 |
| 2022-08-25 | 206.32 | $188.40 | 6293 |
| 2022-08-24 | 209.74 | $191.20 | 7305 |
| 2022-08-23 | 213.08 | $192.00 | 7998 |
| 2022-08-22 | 216.76 | $194.80 | 7253 |
| 2022-08-19 | 220.39 | $202.80 | 12418 |
| 2022-08-18 | 222.86 | $210.40 | 18713 |
| 2022-08-17 | 224.05 | $220.40 | 13860 |
| 2022-08-16 | 223.25 | $226.80 | 26645 |
| 2022-08-15 | 220.89 | $209.60 | 36460 |
| 2022-08-12 | 221.70 | $236.40 | 35565 |
| 2022-08-11 | 216.91 | $240.00 | 80125 |
| 2022-08-10 | 210.52 | $241.20 | 35645 |
| 2022-08-09 | 202.78 | $215.20 | 45810 |
| 2022-08-08 | 199.23 | $220.00 | 30908 |
| 2022-08-05 | 194.05 | $190.40 | 11135 |
| 2022-08-04 | 194.25 | $196.00 | 11275 |
| 2022-08-03 | 193.27 | $215.20 | 12190 |
| 2022-08-02 | 188.07 | $203.20 | 6373 |
| 2022-08-01 | 184.53 | $200.40 | 17428 |
| 2022-07-29 | 181.01 | $199.60 | 22640 |
| 2022-07-28 | 177.10 | $195.60 | 17840 |
| 2022-07-27 | 173.40 | $174.00 | 9495 |
| 2022-07-26 | 173.68 | $166.80 | 14745 |
| 2022-07-25 | 175.55 | $164.40 | 38678 |
| 2022-07-22 | 178.23 | $184.00 | 6510 |
| 2022-07-21 | 177.23 | $190.00 | 4663 |
| 2022-07-20 | 174.82 | $187.20 | 9885 |
| 2022-07-19 | 172.63 | $176.80 | 6000 |
| 2022-07-18 | 172.31 | $175.60 | 8715 |
| 2022-07-15 | 172.22 | $168.40 | 11778 |
| 2022-07-14 | 173.66 | $172.00 | 6433 |
| 2022-07-13 | 174.60 | $181.60 | 4433 |
| 2022-07-12 | 173.71 | $179.20 | 3550 |
| 2022-07-11 | 173.21 | $175.60 | 5230 |
| 2022-07-08 | 173.42 | $191.20 | 7228 |
| 2022-07-07 | 170.42 | $184.40 | 8410 |
| 2022-07-06 | 168.42 | $180.40 | 6478 |
| 2022-07-05 | 166.99 | $181.60 | 12065 |
| 2022-07-01 | 165.14 | $166.80 | 4843 |
| 2022-06-30 | 166.18 | $162.40 | 9238 |
| 2022-06-29 | 168.39 | $170.80 | 6400 |
| 2022-06-28 | 169.25 | $172.40 | 9695 |
| 2022-06-27 | 169.98 | $185.60 | 8593 |
| 2022-06-24 | 168.11 | $189.60 | 38770 |
| 2022-06-23 | 165.19 | $188.00 | 20015 |
| 2022-06-22 | 162.23 | $168.00 | 9180 |
| 2022-06-21 | 163.10 | $164.80 | 10783 |
| 2022-06-17 | 164.90 | $163.60 | 12455 |
| 2022-06-16 | 167.35 | $152.00 | 16428 |
| 2022-06-15 | 172.74 | $167.20 | 13260 |
| 2022-06-14 | 175.90 | $166.00 | 7373 |
| 2022-06-13 | 179.91 | $168.40 | 10050 |
| 2022-06-10 | 184.15 | $186.00 | 13493 |
| 2022-06-09 | 185.45 | $192.00 | 16795 |
| 2022-06-08 | 185.79 | $203.20 | 13100 |
| 2022-06-07 | 183.91 | $201.20 | 18633 |
| 2022-06-06 | 182.24 | $204.40 | 18748 |
| 2022-06-03 | 179.75 | $208.40 | 25605 |
| 2022-06-02 | 176.13 | $221.20 | 43648 |
| 2022-06-01 | 169.37 | $201.60 | 22013 |
| 2022-05-31 | 165.82 | $201.20 | 24268 |
| 2022-05-27 | 161.96 | $197.60 | 55188 |
| 2022-05-26 | 158.43 | $182.40 | 20853 |
| 2022-05-25 | 157.76 | $172.40 | 15703 |
| 2022-05-24 | 159.32 | $155.60 | 9298 |
| 2022-05-23 | 164.91 | $162.80 | 7665 |
| 2022-05-20 | 170.11 | $165.20 | 9473 |
| 2022-05-19 | 175.88 | $166.80 | 11878 |
| 2022-05-18 | 182.48 | $163.60 | 12900 |
| 2022-05-17 | 191.04 | $171.60 | 24115 |
| 2022-05-16 | 199.50 | $168.40 | 21305 |
| 2022-05-13 | 210.21 | $192.00 | 20960 |
| 2022-05-12 | 217.86 | $195.20 | 34305 |
| 2022-05-11 | 226.24 | $203.20 | 54683 |
| 2022-05-10 | 234.45 | $236.80 | 17373 |
| 2022-05-09 | 237.06 | $233.20 | 13425 |
| 2022-05-06 | 241.01 | $255.20 | 24443 |
| 2022-05-05 | 241.11 | $258.40 | 12273 |
| 2022-05-04 | 240.72 | $260.40 | 9730 |
| 2022-05-03 | 240.01 | $260.00 | 8600 |
| 2022-05-02 | 239.46 | $254.40 | 12255 |
| 2022-04-29 | 240.19 | $238.80 | 7810 |
| 2022-04-28 | 244.53 | $252.40 | 8105 |
| 2022-04-27 | 246.90 | $248.00 | 10340 |
| 2022-04-26 | 250.78 | $260.00 | 14135 |
| 2022-04-25 | 252.97 | $280.00 | 19638 |
| 2022-04-22 | 251.50 | $259.20 | 7048 |
| 2022-04-21 | 254.41 | $268.80 | 7120 |
| 2022-04-20 | 256.00 | $263.20 | 23463 |
| 2022-04-19 | 259.26 | $253.20 | 10250 |
| 2022-04-18 | 265.39 | $248.00 | 10203 |
| 2022-04-14 | 273.83 | $265.60 | 9665 |
| 2022-04-13 | 280.16 | $272.80 | 10863 |
| 2022-04-12 | 286.21 | $269.60 | 5875 |
| 2022-04-11 | 294.13 | $276.00 | 11320 |
| 2022-04-08 | 302.18 | $287.60 | 7665 |
| 2022-04-07 | 309.29 | $284.80 | 6733 |
| 2022-04-06 | 318.32 | $287.20 | 10140 |
| 2022-04-05 | 328.47 | $300.80 | 7568 |
| 2022-04-04 | 337.56 | $312.40 | 20588 |
| 2022-04-01 | 345.81 | $328.40 | 10608 |
| 2022-03-31 | 352.15 | $341.20 | 13880 |
| 2022-03-30 | 356.93 | $358.80 | 17445 |
| 2022-03-29 | 358.90 | $380.40 | 25000 |
| 2022-03-28 | 356.75 | $345.20 | 12108 |
| 2022-03-25 | 361.80 | $327.60 | 9880 |
| 2022-03-24 | 371.49 | $356.40 | 13318 |
| 2022-03-23 | 376.77 | $378.00 | 5678 |
| 2022-03-22 | 378.46 | $388.40 | 7493 |
| 2022-03-21 | 378.32 | $394.80 | 9153 |
| 2022-03-18 | 376.92 | $402.00 | 17988 |
| 2022-03-17 | 373.89 | $397.60 | 6685 |
| 2022-03-16 | 371.43 | $404.40 | 12383 |
| 2022-03-15 | 367.28 | $400.40 | 15573 |
| 2022-03-14 | 363.46 | $378.00 | 17768 |
| 2022-03-11 | 363.93 | $369.20 | 11933 |
| 2022-03-10 | 366.50 | $388.40 | 16968 |
| 2022-03-09 | 365.63 | $385.60 | 10953 |
| 2022-03-08 | 365.41 | $361.20 | 9480 |
| 2022-03-07 | 370.51 | $350.80 | 9873 |
| 2022-03-04 | 378.81 | $376.40 | 7403 |
| 2022-03-03 | 383.26 | $398.80 | 5318 |
| 2022-03-02 | 383.91 | $408.00 | 11310 |
| 2022-03-01 | 382.92 | $390.40 | 10693 |
| 2022-02-28 | 385.70 | $422.40 | 13048 |
| 2022-02-25 | 382.41 | $412.80 | 6280 |
| 2022-02-24 | 380.86 | $404.40 | 8613 |
| 2022-02-23 | 381.08 | $370.80 | 4268 |
| 2022-02-22 | 388.69 | $387.60 | 9450 |
| 2022-02-18 | 394.24 | $392.00 | 4068 |
| 2022-02-17 | 400.03 | $394.80 | 6138 |
| 2022-02-16 | 406.42 | $416.80 | 8453 |
| 2022-02-15 | 409.47 | $444.80 | 9490 |
| 2022-02-14 | 407.38 | $436.40 | 5625 |
| 2022-02-11 | 407.01 | $427.20 | 5663 |
| 2022-02-10 | 408.82 | $432.40 | 7488 |
| 2022-02-09 | 410.13 | $449.20 | 10788 |
| 2022-02-08 | 408.45 | $423.20 | 4683 |
| 2022-02-07 | 412.33 | $410.00 | 12665 |
| 2022-02-04 | 419.96 | $404.00 | 23073 |
| 2022-02-03 | 430.44 | $410.80 | 16690 |
| 2022-02-02 | 441.51 | $437.20 | 16413 |
| 2022-02-01 | 449.14 | $482.00 | 13920 |
| 2022-01-31 | 448.89 | $446.40 | 11795 |
| 2022-01-28 | 456.45 | $437.60 | 15598 |
| 2022-01-27 | 467.43 | $411.60 | 15740 |
| 2022-01-26 | 485.99 | $434.00 | 12570 |
| 2022-01-25 | 503.12 | $463.20 | 11548 |
| 2022-01-24 | 517.13 | $479.20 | 23780 |
| 2022-01-21 | 530.28 | $433.60 | 35123 |
| 2022-01-20 | 555.37 | $468.40 | 14658 |
| 2022-01-19 | 577.36 | $472.00 | 34058 |
| 2022-01-18 | 602.24 | $544.40 | 18390 |
| 2022-01-14 | 615.96 | $637.20 | 12460 |
| 2022-01-13 | 612.39 | $666.40 | 14468 |
| 2022-01-12 | 602.16 | $654.40 | 15093 |
| 2022-01-11 | 592.90 | $629.60 | 8215 |
| 2022-01-10 | 587.48 | $593.20 | 25090 |
| 2022-01-07 | 589.00 | $591.60 | 4010 |
| 2022-01-06 | 591.23 | $606.80 | 6700 |
| 2022-01-05 | 590.77 | $590.00 | 7348 |
| 2022-01-04 | 593.92 | $612.80 | 9518 |
| 2022-01-03 | 592.92 | $619.20 | 8480 |
| 2021-12-31 | 590.57 | $625.20 | 7735 |
| 2021-12-30 | 586.75 | $608.00 | 4378 |
| 2021-12-29 | 586.14 | $606.80 | 5870 |
| 2021-12-28 | 585.89 | $612.80 | 4453 |
| 2021-12-27 | 584.55 | $626.40 | 6048 |
| 2021-12-23 | 580.36 | $599.20 | 3788 |
| 2021-12-22 | 581.48 | $589.60 | 5698 |
| 2021-12-21 | 585.06 | $568.00 | 4863 |
| 2021-12-20 | 594.04 | $570.00 | 13305 |
| 2021-12-17 | 604.30 | $577.20 | 63618 |
| 2021-12-16 | 614.93 | $589.20 | 11513 |
| 2021-12-15 | 624.98 | $613.60 | 14288 |
| 2021-12-14 | 631.72 | $590.80 | 18958 |
| 2021-12-13 | 644.55 | $616.80 | 10383 |
| 2021-12-10 | 654.16 | $656.40 | 27948 |
| 2021-12-09 | 657.14 | $620.40 | 26688 |
| 2021-12-08 | 668.36 | $636.80 | 76408 |
| 2021-12-07 | 678.08 | $697.20 | 22350 |
| 2021-12-06 | 676.78 | $653.20 | 23350 |
| 2021-12-03 | 684.69 | $630.00 | 17558 |
| 2021-12-02 | 698.87 | $682.00 | 20775 |
| 2021-12-01 | 704.50 | $689.60 | 14493 |
| 2021-11-30 | 709.52 | $668.00 | 12678 |
| 2021-11-29 | 719.97 | $670.00 | 17895 |
| 2021-11-26 | 731.75 | $685.60 | 7650 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.77
2025-08-14
Close Price
$10.00
Vol: 15886
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
165.76
Maximum
709.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 9.77 | $10.00 | 15886 |
| 2025-08-13 | 10.28 | $10.80 | 31184 |
| 2025-08-12 | 10.70 | $11.85 | 17967 |
| 2025-08-11 | 10.90 | $11.50 | 50696 |
| 2025-08-08 | 11.29 | $8.14 | 24730 |
| 2025-08-07 | 12.86 | $8.92 | 65037 |
| 2025-08-06 | 14.55 | $12.00 | 25001 |
| 2025-08-05 | 15.64 | $15.00 | 14437 |
| 2025-08-04 | 16.03 | $15.00 | 7578 |
| 2025-08-01 | 16.50 | $14.80 | 17421 |
| 2025-07-31 | 17.13 | $14.78 | 1720 |
| 2025-07-30 | 17.89 | $15.16 | 4238 |
| 2025-07-29 | 18.69 | $16.12 | 3979 |
| 2025-07-28 | 19.34 | $17.20 | 15359 |
| 2025-07-25 | 19.76 | $15.22 | 25910 |
| 2025-07-24 | 20.86 | $16.29 | 29503 |
| 2025-07-23 | 21.81 | $19.55 | 19642 |
| 2025-07-22 | 21.90 | $20.23 | 14202 |
| 2025-07-21 | 21.73 | $20.90 | 19778 |
| 2025-07-18 | 21.25 | $21.10 | 77518 |
| 2025-07-17 | 20.54 | $24.90 | 22720 |
| 2025-07-16 | 18.42 | $19.35 | 16068 |
| 2025-07-15 | 17.55 | $16.15 | 14266 |
| 2025-07-14 | 17.45 | $14.55 | 2483 |
| 2025-07-11 | 17.78 | $15.37 | 17000 |
| 2025-07-10 | 17.88 | $13.25 | 30800 |
| 2025-07-09 | 18.62 | $18.39 | 14300 |
| 2025-07-08 | 17.82 | $21.48 | 15560 |
| 2025-07-07 | 15.82 | $19.60 | 28475 |
| 2025-07-03 | 13.91 | $12.56 | 253 |
| 2025-07-02 | 13.78 | $12.64 | 1778 |
| 2025-07-01 | 13.54 | $12.12 | 3400 |
| 2025-06-30 | 13.38 | $12.00 | 15160 |
| 2025-06-27 | 13.16 | $13.12 | 3440 |
| 2025-06-26 | 12.50 | $12.40 | 708 |
| 2025-06-25 | 11.88 | $10.84 | 3603 |
| 2025-06-24 | 11.57 | $11.28 | 5780 |
| 2025-06-23 | 11.02 | $10.72 | 3815 |
| 2025-06-20 | 10.47 | $10.40 | 9160 |
| 2025-06-18 | 9.86 | $10.32 | 9985 |
| 2025-06-17 | 9.11 | $11.20 | 9890 |
| 2025-06-16 | 7.88 | $11.48 | 33930 |
| 2025-06-13 | 6.26 | $6.20 | 823 |
| 2025-06-12 | 5.94 | $6.08 | 1830 |
| 2025-06-11 | 5.57 | $6.40 | 7365 |
| 2025-06-10 | 5.01 | $5.72 | 13513 |
| 2025-06-09 | 4.52 | $6.16 | 28490 |
| 2025-06-06 | 3.77 | $4.12 | 23910 |
| 2025-06-05 | 3.50 | $3.32 | 4493 |
| 2025-06-04 | 3.42 | $3.04 | 8283 |
| 2025-06-03 | 3.41 | $2.32 | 16918 |
| 2025-06-02 | 3.63 | $2.56 | 7228 |
| 2025-05-30 | 3.81 | $3.12 | 20460 |
| 2025-05-29 | 3.85 | $3.32 | 2810 |
| 2025-05-28 | 3.82 | $3.32 | 950 |
| 2025-05-27 | 3.79 | $3.20 | 7070 |
| 2025-05-23 | 3.79 | $3.16 | 3225 |
| 2025-05-22 | 3.79 | $3.04 | 2485 |
| 2025-05-21 | 3.83 | $3.60 | 6713 |
| 2025-05-20 | 3.70 | $2.44 | 28788 |
| 2025-05-19 | 3.90 | $3.40 | 8328 |
| 2025-05-16 | 3.85 | $3.80 | 8665 |
| 2025-05-15 | 3.64 | $3.60 | 4840 |
| 2025-05-14 | 3.46 | $3.00 | 9110 |
| 2025-05-13 | 3.43 | $3.84 | 8833 |
| 2025-05-12 | 3.13 | $4.00 | 14638 |
| 2025-05-09 | 2.73 | $2.92 | 24235 |
| 2025-05-08 | 2.58 | $3.52 | 13158 |
| 2025-05-07 | 2.22 | $3.20 | 15788 |
| 2025-05-06 | 1.90 | $2.60 | 5205 |
| 2025-05-05 | 1.73 | $2.68 | 22755 |
| 2025-05-02 | 1.51 | $2.56 | 38545 |
| 2025-05-01 | 1.31 | $2.40 | 36273 |
| 2025-04-30 | 1.15 | $1.32 | 27168 |
| 2025-04-29 | 1.33 | $1.44 | 67680 |
| 2025-04-28 | 1.54 | $0.88 | 66055 |
| 2025-04-25 | 2.02 | $1.16 | 68105 |
| 2025-04-24 | 2.56 | $1.28 | 107453 |
| 2025-04-23 | 3.20 | $1.68 | 233183 |
| 2025-04-22 | 3.90 | $3.76 | 57648 |
| 2025-04-21 | 4.13 | $4.08 | 49095 |
| 2025-04-17 | 4.34 | $5.12 | 15218 |
| 2025-04-16 | 4.30 | $5.04 | 31820 |
| 2025-04-15 | 4.32 | $5.48 | 11648 |
| 2025-04-14 | 4.25 | $5.76 | 27458 |
| 2025-04-11 | 4.13 | $6.40 | 10408 |
| 2025-04-10 | 3.83 | $5.92 | 13840 |
| 2025-04-09 | 3.68 | $6.52 | 20865 |
| 2025-04-08 | 3.36 | $5.80 | 9290 |
| 2025-04-07 | 3.28 | $5.76 | 17675 |
| 2025-04-04 | 3.28 | $5.84 | 19383 |
| 2025-04-03 | 3.32 | $5.72 | 29238 |
| 2025-04-02 | 3.51 | $6.40 | 30748 |
| 2025-04-01 | 3.62 | $7.08 | 12510 |
| 2025-03-31 | 3.63 | $6.72 | 44433 |
| 2025-03-28 | 3.87 | $7.72 | 26080 |
| 2025-03-27 | 3.95 | $8.32 | 50080 |
| 2025-03-26 | 3.99 | $7.20 | 31765 |
| 2025-03-25 | 4.51 | $7.40 | 52938 |
| 2025-03-24 | 5.21 | $8.56 | 30723 |
| 2025-03-21 | 5.83 | $8.40 | 25163 |
| 2025-03-20 | 6.77 | $8.36 | 35103 |
| 2025-03-19 | 8.07 | $9.28 | 56903 |
| 2025-03-18 | 9.51 | $8.48 | 56970 |
| 2025-03-17 | 11.64 | $9.20 | 40133 |
| 2025-03-14 | 14.15 | $9.44 | 126453 |
| 2025-03-13 | 17.24 | $8.80 | 77293 |
| 2025-03-12 | 21.32 | $9.72 | 173595 |
| 2025-03-11 | 26.07 | $26.20 | 7045 |
| 2025-03-10 | 26.72 | $26.00 | 7893 |
| 2025-03-07 | 27.62 | $28.24 | 5203 |
| 2025-03-06 | 28.07 | $28.52 | 11773 |
| 2025-03-05 | 28.57 | $29.48 | 3658 |
| 2025-03-04 | 28.94 | $29.12 | 3963 |
| 2025-03-03 | 29.56 | $27.92 | 5688 |
| 2025-02-28 | 30.74 | $29.84 | 8898 |
| 2025-02-27 | 31.62 | $29.68 | 14205 |
| 2025-02-26 | 32.79 | $31.84 | 3513 |
| 2025-02-25 | 33.57 | $31.60 | 6230 |
| 2025-02-24 | 34.63 | $33.60 | 6848 |
| 2025-02-21 | 35.32 | $33.20 | 22768 |
| 2025-02-20 | 36.32 | $34.92 | 4240 |
| 2025-02-19 | 37.01 | $35.52 | 15475 |
| 2025-02-18 | 37.69 | $39.60 | 2740 |
| 2025-02-14 | 37.24 | $39.84 | 3010 |
| 2025-02-13 | 36.65 | $38.72 | 4540 |
| 2025-02-12 | 36.30 | $36.04 | 6823 |
| 2025-02-11 | 36.76 | $37.40 | 3835 |
| 2025-02-10 | 36.92 | $38.44 | 6090 |
| 2025-02-07 | 36.81 | $36.40 | 4698 |
| 2025-02-06 | 37.36 | $37.08 | 4168 |
| 2025-02-05 | 37.85 | $36.76 | 5595 |
| 2025-02-04 | 38.57 | $36.80 | 5223 |
| 2025-02-03 | 39.47 | $38.00 | 3178 |
| 2025-01-31 | 40.21 | $39.20 | 8060 |
| 2025-01-30 | 40.76 | $39.96 | 4888 |
| 2025-01-29 | 41.19 | $40.80 | 3835 |
| 2025-01-28 | 41.48 | $41.60 | 3248 |
| 2025-01-27 | 41.59 | $41.60 | 3698 |
| 2025-01-24 | 41.73 | $41.60 | 10173 |
| 2025-01-23 | 41.93 | $41.60 | 5670 |
| 2025-01-22 | 42.18 | $42.40 | 3963 |
| 2025-01-21 | 42.25 | $42.80 | 5423 |
| 2025-01-17 | 42.22 | $42.00 | 3800 |
| 2025-01-16 | 42.45 | $42.00 | 3863 |
| 2025-01-15 | 42.76 | $42.00 | 3393 |
| 2025-01-14 | 43.14 | $42.00 | 4563 |
| 2025-01-13 | 43.62 | $42.40 | 4938 |
| 2025-01-10 | 44.08 | $42.40 | 3800 |
| 2025-01-08 | 44.66 | $43.20 | 6043 |
| 2025-01-07 | 45.12 | $44.40 | 6380 |
| 2025-01-06 | 45.30 | $46.00 | 5005 |
| 2025-01-03 | 45.01 | $46.00 | 9673 |
| 2025-01-02 | 44.67 | $46.40 | 7535 |
| 2024-12-31 | 44.14 | $45.60 | 16475 |
| 2024-12-30 | 43.75 | $46.00 | 8633 |
| 2024-12-27 | 43.17 | $44.80 | 6338 |
| 2024-12-26 | 42.86 | $45.20 | 5380 |
| 2024-12-24 | 42.38 | $42.40 | 3438 |
| 2024-12-23 | 42.72 | $43.20 | 6588 |
| 2024-12-20 | 42.90 | $43.20 | 10578 |
| 2024-12-19 | 43.15 | $41.20 | 13853 |
| 2024-12-18 | 44.12 | $42.40 | 11920 |
| 2024-12-17 | 44.94 | $44.80 | 6365 |
| 2024-12-16 | 45.21 | $45.20 | 13473 |
| 2024-12-13 | 45.43 | $45.20 | 4220 |
| 2024-12-12 | 45.73 | $44.80 | 11988 |
| 2024-12-11 | 46.23 | $45.60 | 8900 |
| 2024-12-10 | 46.61 | $46.80 | 5320 |
| 2024-12-09 | 46.70 | $47.20 | 6180 |
| 2024-12-06 | 46.71 | $45.60 | 6518 |
| 2024-12-05 | 47.25 | $46.00 | 6955 |
| 2024-12-04 | 47.79 | $46.80 | 4218 |
| 2024-12-03 | 48.21 | $46.40 | 7003 |
| 2024-12-02 | 48.87 | $47.60 | 7835 |
| 2024-11-29 | 49.29 | $49.60 | 2013 |
| 2024-11-27 | 49.18 | $50.40 | 17573 |
| 2024-11-26 | 48.81 | $54.40 | 6128 |
| 2024-11-25 | 47.10 | $51.60 | 7308 |
| 2024-11-22 | 45.92 | $50.80 | 17933 |
| 2024-11-21 | 44.78 | $47.60 | 12375 |
| 2024-11-20 | 44.45 | $43.20 | 5068 |
| 2024-11-19 | 45.48 | $41.60 | 6788 |
| 2024-11-18 | 47.29 | $45.20 | 7203 |
| 2024-11-15 | 48.40 | $44.80 | 8388 |
| 2024-11-14 | 49.89 | $45.60 | 10785 |
| 2024-11-13 | 51.49 | $47.20 | 12550 |
| 2024-11-12 | 52.94 | $50.00 | 6380 |
| 2024-11-11 | 53.82 | $51.60 | 7238 |
| 2024-11-08 | 54.39 | $52.40 | 5375 |
| 2024-11-07 | 54.82 | $56.00 | 9293 |
| 2024-11-06 | 54.20 | $58.40 | 8945 |
| 2024-11-05 | 52.68 | $57.20 | 8280 |
| 2024-11-04 | 51.21 | $54.80 | 5125 |
| 2024-11-01 | 50.21 | $49.20 | 9085 |
| 2024-10-31 | 50.77 | $50.00 | 3318 |
| 2024-10-30 | 51.23 | $52.00 | 3048 |
| 2024-10-29 | 51.19 | $52.00 | 4508 |
| 2024-10-28 | 51.15 | $52.40 | 9133 |
| 2024-10-25 | 51.01 | $50.00 | 4650 |
| 2024-10-24 | 51.62 | $50.40 | 4170 |
| 2024-10-23 | 52.27 | $51.20 | 4298 |
| 2024-10-22 | 52.82 | $52.00 | 3738 |
| 2024-10-21 | 53.27 | $52.00 | 3955 |
| 2024-10-18 | 53.84 | $53.20 | 4563 |
| 2024-10-17 | 54.17 | $53.60 | 7183 |
| 2024-10-16 | 54.46 | $55.20 | 3620 |
| 2024-10-15 | 54.32 | $54.00 | 5005 |
| 2024-10-14 | 54.56 | $54.00 | 4658 |
| 2024-10-11 | 54.86 | $56.80 | 5973 |
| 2024-10-10 | 54.37 | $53.20 | 1728 |
| 2024-10-09 | 54.93 | $54.00 | 4298 |
| 2024-10-08 | 55.37 | $54.80 | 2340 |
| 2024-10-07 | 55.68 | $54.80 | 2528 |
| 2024-10-04 | 56.08 | $57.20 | 4955 |
| 2024-10-03 | 55.83 | $52.80 | 4065 |
| 2024-10-02 | 56.94 | $54.80 | 6068 |
| 2024-10-01 | 57.66 | $52.80 | 6060 |
| 2024-09-30 | 59.19 | $56.40 | 4353 |
| 2024-09-27 | 59.92 | $56.80 | 10958 |
| 2024-09-26 | 60.68 | $59.20 | 12783 |
| 2024-09-25 | 60.85 | $58.80 | 2455 |
| 2024-09-24 | 61.17 | $60.80 | 5425 |
| 2024-09-23 | 60.91 | $60.00 | 4008 |
| 2024-09-20 | 60.85 | $58.80 | 28478 |
| 2024-09-19 | 61.15 | $62.80 | 4298 |
| 2024-09-18 | 60.25 | $61.20 | 4370 |
| 2024-09-17 | 59.65 | $62.80 | 4035 |
| 2024-09-16 | 58.43 | $62.40 | 6003 |
| 2024-09-13 | 57.09 | $62.40 | 4278 |
| 2024-09-12 | 55.48 | $59.60 | 6668 |
| 2024-09-11 | 54.44 | $55.60 | 5833 |
| 2024-09-10 | 54.50 | $57.60 | 3723 |
| 2024-09-09 | 53.99 | $56.40 | 4385 |
| 2024-09-06 | 53.82 | $57.60 | 4028 |
| 2024-09-05 | 53.30 | $57.60 | 5090 |
| 2024-09-04 | 52.75 | $55.60 | 4568 |
| 2024-09-03 | 52.79 | $54.80 | 5535 |
| 2024-08-30 | 53.20 | $54.80 | 5693 |
| 2024-08-29 | 53.79 | $56.40 | 3285 |
| 2024-08-28 | 54.11 | $56.80 | 5298 |
| 2024-08-27 | 54.48 | $61.60 | 4915 |
| 2024-08-26 | 53.52 | $60.80 | 9100 |
| 2024-08-23 | 52.73 | $62.40 | 9848 |
| 2024-08-22 | 51.40 | $58.40 | 2368 |
| 2024-08-21 | 51.20 | $60.00 | 12783 |
| 2024-08-20 | 50.62 | $61.60 | 5078 |
| 2024-08-19 | 49.58 | $62.40 | 9858 |
| 2024-08-16 | 48.27 | $57.20 | 6448 |
| 2024-08-15 | 48.53 | $53.60 | 7753 |
| 2024-08-14 | 50.22 | $51.20 | 12728 |
| 2024-08-13 | 53.26 | $53.20 | 14813 |
| 2024-08-12 | 56.56 | $50.80 | 10610 |
| 2024-08-09 | 61.54 | $52.80 | 18893 |
| 2024-08-08 | 67.16 | $47.20 | 30128 |
| 2024-08-07 | 75.94 | $43.60 | 76348 |
| 2024-08-06 | 87.86 | $80.80 | 5693 |
| 2024-08-05 | 90.66 | $79.20 | 12120 |
| 2024-08-02 | 94.58 | $86.40 | 5153 |
| 2024-08-01 | 97.06 | $92.40 | 5823 |
| 2024-07-31 | 98.14 | $95.60 | 5725 |
| 2024-07-30 | 98.40 | $96.80 | 4458 |
| 2024-07-29 | 98.29 | $97.20 | 6230 |
| 2024-07-26 | 97.96 | $97.20 | 4695 |
| 2024-07-25 | 97.51 | $96.00 | 4095 |
| 2024-07-24 | 97.28 | $94.00 | 4875 |
| 2024-07-23 | 97.57 | $96.80 | 3870 |
| 2024-07-22 | 96.96 | $96.40 | 6418 |
| 2024-07-19 | 96.29 | $94.00 | 2700 |
| 2024-07-18 | 96.16 | $93.20 | 4355 |
| 2024-07-17 | 96.18 | $96.80 | 5938 |
| 2024-07-16 | 95.00 | $96.80 | 14295 |
| 2024-07-15 | 93.49 | $92.80 | 18708 |
| 2024-07-12 | 92.85 | $99.20 | 5793 |
| 2024-07-11 | 89.99 | $100.00 | 25410 |
| 2024-07-10 | 86.20 | $84.40 | 2280 |
| 2024-07-09 | 86.49 | $84.40 | 2810 |
| 2024-07-08 | 86.82 | $86.40 | 3905 |
| 2024-07-05 | 86.55 | $83.60 | 6290 |
| 2024-07-03 | 87.08 | $83.20 | 1748 |
| 2024-07-02 | 87.82 | $82.40 | 2655 |
| 2024-07-01 | 88.92 | $84.80 | 12428 |
| 2024-06-28 | 89.45 | $91.20 | 23350 |
| 2024-06-27 | 88.01 | $88.00 | 4138 |
| 2024-06-26 | 87.21 | $88.40 | 5423 |
| 2024-06-25 | 86.06 | $85.20 | 4060 |
| 2024-06-24 | 85.62 | $88.40 | 8395 |
| 2024-06-21 | 84.02 | $86.40 | 9595 |
| 2024-06-20 | 82.68 | $84.80 | 7918 |
| 2024-06-18 | 81.51 | $82.80 | 6615 |
| 2024-06-17 | 80.70 | $84.00 | 6663 |
| 2024-06-14 | 79.32 | $83.60 | 17055 |
| 2024-06-13 | 77.74 | $78.00 | 4038 |
| 2024-06-12 | 77.60 | $79.20 | 6613 |
| 2024-06-11 | 77.04 | $79.60 | 7083 |
| 2024-06-10 | 76.24 | $75.20 | 4468 |
| 2024-06-07 | 76.66 | $74.40 | 5775 |
| 2024-06-06 | 77.44 | $76.80 | 4915 |
| 2024-06-05 | 77.64 | $78.80 | 7105 |
| 2024-06-04 | 77.25 | $74.80 | 4443 |
| 2024-06-03 | 78.04 | $75.60 | 14605 |
| 2024-05-31 | 78.76 | $78.00 | 5655 |
| 2024-05-30 | 78.87 | $77.60 | 5430 |
| 2024-05-29 | 79.12 | $77.20 | 7665 |
| 2024-05-28 | 79.55 | $74.40 | 8105 |
| 2024-05-24 | 80.96 | $74.40 | 9715 |
| 2024-05-23 | 82.64 | $78.40 | 9095 |
| 2024-05-22 | 83.40 | $83.20 | 6878 |
| 2024-05-21 | 82.78 | $82.00 | 9648 |
| 2024-05-20 | 82.36 | $80.80 | 7740 |
| 2024-05-17 | 82.19 | $80.80 | 8135 |
| 2024-05-16 | 81.95 | $81.60 | 10225 |
| 2024-05-15 | 81.38 | $80.00 | 8358 |
| 2024-05-14 | 81.16 | $80.40 | 5798 |
| 2024-05-13 | 80.74 | $80.00 | 7238 |
| 2024-05-10 | 80.32 | $81.20 | 11910 |
| 2024-05-09 | 79.41 | $82.80 | 24708 |
| 2024-05-08 | 77.78 | $78.80 | 19418 |
| 2024-05-07 | 77.05 | $78.00 | 4718 |
| 2024-05-06 | 76.41 | $76.80 | 7955 |
| 2024-05-03 | 76.01 | $78.80 | 8590 |
| 2024-05-02 | 74.91 | $75.20 | 5933 |
| 2024-05-01 | 74.72 | $74.00 | 7395 |
| 2024-04-30 | 74.90 | $75.20 | 5030 |
| 2024-04-29 | 74.75 | $78.00 | 10438 |
| 2024-04-26 | 73.72 | $75.20 | 7110 |
| 2024-04-25 | 73.38 | $75.20 | 8180 |
| 2024-04-24 | 73.02 | $77.60 | 8785 |
| 2024-04-23 | 71.87 | $75.60 | 7135 |
| 2024-04-22 | 71.16 | $72.80 | 8755 |
| 2024-04-19 | 71.25 | $72.40 | 10958 |
| 2024-04-18 | 71.57 | $71.20 | 11618 |
| 2024-04-17 | 72.42 | $70.80 | 15638 |
| 2024-04-16 | 73.66 | $71.20 | 8735 |
| 2024-04-15 | 75.12 | $72.80 | 13705 |
| 2024-04-12 | 76.47 | $76.00 | 9265 |
| 2024-04-11 | 77.17 | $79.60 | 10980 |
| 2024-04-10 | 76.97 | $77.60 | 12175 |
| 2024-04-09 | 77.42 | $79.20 | 33478 |
| 2024-04-08 | 77.56 | $80.80 | 15220 |
| 2024-04-05 | 77.31 | $76.40 | 12793 |
| 2024-04-04 | 78.48 | $76.40 | 13365 |
| 2024-04-03 | 80.01 | $77.60 | 14348 |
| 2024-04-02 | 81.59 | $80.00 | 28035 |
| 2024-04-01 | 82.83 | $81.20 | 17715 |
| 2024-03-28 | 84.06 | $86.80 | 15875 |
| 2024-03-27 | 83.86 | $84.00 | 12508 |
| 2024-03-26 | 84.60 | $82.40 | 23390 |
| 2024-03-25 | 86.09 | $84.80 | 17403 |
| 2024-03-22 | 87.25 | $86.40 | 8785 |
| 2024-03-21 | 88.24 | $88.80 | 13615 |
| 2024-03-20 | 88.78 | $90.00 | 26003 |
| 2024-03-19 | 89.14 | $86.40 | 31393 |
| 2024-03-18 | 90.82 | $81.20 | 21960 |
| 2024-03-15 | 94.60 | $93.60 | 34765 |
| 2024-03-14 | 95.37 | $84.80 | 59815 |
| 2024-03-13 | 99.15 | $96.40 | 28428 |
| 2024-03-12 | 100.15 | $98.00 | 10335 |
| 2024-03-11 | 100.91 | $99.20 | 6640 |
| 2024-03-08 | 101.51 | $98.40 | 13775 |
| 2024-03-07 | 102.55 | $98.00 | 11450 |
| 2024-03-06 | 104.00 | $100.00 | 32543 |
| 2024-03-05 | 105.19 | $102.80 | 10768 |
| 2024-03-04 | 105.79 | $107.20 | 12860 |
| 2024-03-01 | 105.18 | $109.20 | 15285 |
| 2024-02-29 | 103.86 | $108.00 | 12008 |
| 2024-02-28 | 102.72 | $106.00 | 20510 |
| 2024-02-27 | 102.04 | $101.20 | 24333 |
| 2024-02-26 | 102.84 | $103.20 | 19410 |
| 2024-02-23 | 103.28 | $104.80 | 23048 |
| 2024-02-22 | 103.43 | $104.00 | 9975 |
| 2024-02-21 | 103.99 | $105.60 | 13193 |
| 2024-02-20 | 104.29 | $105.60 | 16510 |
| 2024-02-16 | 104.79 | $108.80 | 14128 |
| 2024-02-15 | 104.54 | $112.40 | 17238 |
| 2024-02-14 | 103.25 | $112.40 | 13198 |
| 2024-02-13 | 101.87 | $110.80 | 21698 |
| 2024-02-12 | 100.90 | $119.20 | 19508 |
| 2024-02-09 | 97.28 | $114.00 | 18775 |
| 2024-02-08 | 94.80 | $111.20 | 19775 |
| 2024-02-07 | 92.96 | $104.00 | 23235 |
| 2024-02-06 | 93.34 | $106.00 | 18790 |
| 2024-02-05 | 93.53 | $103.60 | 29958 |
| 2024-02-02 | 94.90 | $107.60 | 36030 |
| 2024-02-01 | 95.70 | $110.80 | 19453 |
| 2024-01-31 | 96.09 | $111.60 | 19113 |
| 2024-01-30 | 96.74 | $116.80 | 20293 |
| 2024-01-29 | 96.37 | $116.40 | 30943 |
| 2024-01-26 | 96.53 | $112.00 | 21258 |
| 2024-01-25 | 98.64 | $115.60 | 17940 |
| 2024-01-24 | 100.61 | $116.40 | 24463 |
| 2024-01-23 | 103.32 | $116.00 | 23765 |
| 2024-01-22 | 107.32 | $120.40 | 27165 |
| 2024-01-19 | 111.38 | $122.80 | 36238 |
| 2024-01-18 | 116.15 | $118.80 | 32318 |
| 2024-01-17 | 123.79 | $119.20 | 36228 |
| 2024-01-16 | 133.53 | $120.00 | 53820 |
| 2024-01-12 | 145.66 | $122.40 | 44405 |
| 2024-01-11 | 160.13 | $128.00 | 57778 |
| 2024-01-10 | 176.37 | $134.80 | 57975 |
| 2024-01-09 | 194.28 | $140.00 | 67605 |
| 2024-01-08 | 214.64 | $144.00 | 209295 |
| 2024-01-05 | 238.20 | $236.00 | 27865 |
| 2024-01-04 | 237.71 | $220.00 | 11288 |
| 2024-01-03 | 242.05 | $221.60 | 18045 |
| 2024-01-02 | 246.66 | $238.80 | 10985 |
| 2023-12-29 | 246.64 | $246.40 | 10978 |
| 2023-12-28 | 243.99 | $249.20 | 15403 |
| 2023-12-27 | 239.67 | $248.00 | 11540 |
| 2023-12-26 | 234.59 | $240.00 | 10720 |
| 2023-12-22 | 230.76 | $238.40 | 11518 |
| 2023-12-21 | 226.43 | $229.20 | 8825 |
| 2023-12-20 | 223.93 | $221.20 | 17588 |
| 2023-12-19 | 223.29 | $225.60 | 11050 |
| 2023-12-18 | 220.97 | $218.80 | 9258 |
| 2023-12-15 | 220.17 | $216.80 | 16415 |
| 2023-12-14 | 219.70 | $221.60 | 18143 |
| 2023-12-13 | 217.48 | $215.20 | 11340 |
| 2023-12-12 | 216.66 | $204.40 | 14800 |
| 2023-12-11 | 218.94 | $213.20 | 7548 |
| 2023-12-08 | 218.77 | $208.40 | 7060 |
| 2023-12-07 | 219.93 | $214.00 | 8330 |
| 2023-12-06 | 219.38 | $206.00 | 14050 |
| 2023-12-05 | 221.05 | $206.00 | 8525 |
| 2023-12-04 | 222.87 | $217.20 | 8988 |
| 2023-12-01 | 221.30 | $215.20 | 11975 |
| 2023-11-30 | 219.78 | $208.40 | 9945 |
| 2023-11-29 | 219.84 | $214.00 | 10848 |
| 2023-11-28 | 217.88 | $214.40 | 11450 |
| 2023-11-27 | 215.10 | $214.40 | 12233 |
| 2023-11-24 | 211.47 | $210.80 | 11653 |
| 2023-11-22 | 207.94 | $217.20 | 15218 |
| 2023-11-21 | 201.39 | $216.40 | 24870 |
| 2023-11-20 | 193.47 | $212.00 | 50823 |
| 2023-11-17 | 185.07 | $186.00 | 12948 |
| 2023-11-16 | 182.95 | $183.60 | 9748 |
| 2023-11-15 | 181.04 | $187.60 | 25140 |
| 2023-11-14 | 177.37 | $182.00 | 26245 |
| 2023-11-13 | 174.62 | $177.20 | 12605 |
| 2023-11-10 | 172.75 | $179.20 | 10128 |
| 2023-11-09 | 169.82 | $179.60 | 32018 |
| 2023-11-08 | 166.11 | $181.20 | 17940 |
| 2023-11-07 | 161.13 | $188.00 | 57823 |
| 2023-11-06 | 152.97 | $158.00 | 24130 |
| 2023-11-03 | 152.64 | $166.80 | 13330 |
| 2023-11-02 | 149.59 | $160.00 | 7553 |
| 2023-11-01 | 148.20 | $150.00 | 11325 |
| 2023-10-31 | 149.86 | $154.00 | 7585 |
| 2023-10-30 | 150.80 | $152.80 | 9385 |
| 2023-10-27 | 152.53 | $153.20 | 9330 |
| 2023-10-26 | 154.70 | $156.80 | 10845 |
| 2023-10-25 | 156.41 | $151.20 | 7005 |
| 2023-10-24 | 160.44 | $157.60 | 7160 |
| 2023-10-23 | 163.52 | $158.80 | 7318 |
| 2023-10-20 | 167.05 | $160.80 | 6973 |
| 2023-10-19 | 170.88 | $162.00 | 9703 |
| 2023-10-18 | 175.31 | $165.60 | 9845 |
| 2023-10-17 | 179.67 | $180.80 | 8093 |
| 2023-10-16 | 180.28 | $179.60 | 8065 |
| 2023-10-13 | 181.50 | $169.20 | 11518 |
| 2023-10-12 | 186.36 | $180.40 | 14483 |
| 2023-10-11 | 188.82 | $181.60 | 12760 |
| 2023-10-10 | 191.48 | $196.00 | 7330 |
| 2023-10-09 | 190.22 | $187.20 | 11255 |
| 2023-10-06 | 191.53 | $193.20 | 9513 |
| 2023-10-05 | 191.27 | $193.20 | 11478 |
| 2023-10-04 | 191.01 | $196.00 | 10870 |
| 2023-10-03 | 189.88 | $200.00 | 19325 |
| 2023-10-02 | 187.31 | $210.40 | 22955 |
| 2023-09-29 | 181.01 | $204.00 | 25755 |
| 2023-09-28 | 175.51 | $188.00 | 9628 |
| 2023-09-27 | 174.07 | $182.80 | 12205 |
| 2023-09-26 | 174.18 | $179.20 | 17105 |
| 2023-09-25 | 175.70 | $193.60 | 17983 |
| 2023-09-22 | 173.24 | $180.40 | 8750 |
| 2023-09-21 | 174.68 | $179.60 | 11308 |
| 2023-09-20 | 176.98 | $179.20 | 16453 |
| 2023-09-19 | 180.18 | $178.40 | 60038 |
| 2023-09-18 | 184.60 | $189.20 | 18595 |
| 2023-09-15 | 186.83 | $182.40 | 15983 |
| 2023-09-14 | 191.96 | $182.80 | 11545 |
| 2023-09-13 | 198.31 | $190.00 | 18915 |
| 2023-09-12 | 203.98 | $200.80 | 6723 |
| 2023-09-11 | 207.64 | $203.20 | 9625 |
| 2023-09-08 | 211.50 | $209.60 | 8668 |
| 2023-09-07 | 214.33 | $208.00 | 15138 |
| 2023-09-06 | 218.40 | $210.80 | 10800 |
| 2023-09-05 | 222.59 | $215.20 | 6415 |
| 2023-09-01 | 226.37 | $218.00 | 6075 |
| 2023-08-31 | 230.16 | $223.60 | 7628 |
| 2023-08-30 | 233.03 | $230.40 | 7060 |
| 2023-08-29 | 234.40 | $227.20 | 4898 |
| 2023-08-28 | 237.09 | $225.60 | 6830 |
| 2023-08-25 | 240.85 | $226.00 | 5165 |
| 2023-08-24 | 245.26 | $225.60 | 9635 |
| 2023-08-23 | 250.68 | $245.20 | 6363 |
| 2023-08-22 | 250.97 | $244.80 | 13380 |
| 2023-08-21 | 251.33 | $246.00 | 8113 |
| 2023-08-18 | 251.24 | $248.80 | 9908 |
| 2023-08-17 | 250.11 | $256.00 | 24443 |
| 2023-08-16 | 246.30 | $254.80 | 11998 |
| 2023-08-15 | 241.91 | $243.20 | 9705 |
| 2023-08-14 | 240.12 | $236.80 | 6683 |
| 2023-08-11 | 239.87 | $239.60 | 9945 |
| 2023-08-10 | 238.56 | $232.40 | 10505 |
| 2023-08-09 | 239.15 | $231.60 | 11073 |
| 2023-08-08 | 240.00 | $236.80 | 14418 |
| 2023-08-07 | 239.26 | $242.40 | 12990 |
| 2023-08-04 | 236.46 | $244.80 | 30728 |
| 2023-08-03 | 232.18 | $231.60 | 66358 |
| 2023-08-02 | 231.05 | $222.00 | 13373 |
| 2023-08-01 | 232.61 | $231.60 | 8370 |
| 2023-07-31 | 231.36 | $234.40 | 9158 |
| 2023-07-28 | 228.86 | $231.60 | 6955 |
| 2023-07-27 | 226.61 | $222.00 | 7705 |
| 2023-07-26 | 226.81 | $226.80 | 9265 |
| 2023-07-25 | 225.46 | $226.00 | 6270 |
| 2023-07-24 | 223.98 | $222.80 | 9168 |
| 2023-07-21 | 223.11 | $218.00 | 6078 |
| 2023-07-20 | 223.49 | $219.20 | 10185 |
| 2023-07-19 | 223.49 | $225.60 | 11905 |
| 2023-07-18 | 221.40 | $214.00 | 12045 |
| 2023-07-17 | 222.43 | $216.40 | 11950 |
| 2023-07-14 | 222.85 | $208.40 | 8263 |
| 2023-07-13 | 225.79 | $220.40 | 8728 |
| 2023-07-12 | 225.47 | $223.20 | 9898 |
| 2023-07-11 | 224.07 | $216.40 | 11288 |
| 2023-07-10 | 224.41 | $220.40 | 12620 |
| 2023-07-07 | 223.43 | $216.80 | 12300 |
| 2023-07-06 | 223.26 | $215.60 | 9178 |
| 2023-07-05 | 223.31 | $220.80 | 10558 |
| 2023-07-03 | 221.60 | $225.60 | 5560 |
| 2023-06-30 | 217.88 | $226.40 | 18325 |
| 2023-06-29 | 213.01 | $219.60 | 15403 |
| 2023-06-28 | 209.15 | $211.60 | 15840 |
| 2023-06-27 | 206.94 | $212.40 | 12463 |
| 2023-06-26 | 203.97 | $206.00 | 8215 |
| 2023-06-23 | 202.38 | $204.00 | 30165 |
| 2023-06-22 | 201.09 | $206.40 | 9865 |
| 2023-06-21 | 198.78 | $203.60 | 9750 |
| 2023-06-20 | 196.91 | $200.00 | 15030 |
| 2023-06-16 | 195.84 | $201.20 | 20778 |
| 2023-06-15 | 194.24 | $209.60 | 16718 |
| 2023-06-14 | 189.74 | $210.00 | 20210 |
| 2023-06-13 | 184.28 | $210.80 | 21063 |
| 2023-06-12 | 177.57 | $204.00 | 15440 |
| 2023-06-09 | 171.82 | $201.60 | 15848 |
| 2023-06-08 | 165.88 | $188.40 | 10593 |
| 2023-06-07 | 163.21 | $198.40 | 18488 |
| 2023-06-06 | 157.22 | $192.00 | 21518 |
| 2023-06-05 | 152.44 | $174.40 | 12633 |
| 2023-06-02 | 152.75 | $174.40 | 13640 |
| 2023-06-01 | 153.70 | $167.60 | 32535 |
| 2023-05-31 | 157.63 | $164.80 | 21513 |
| 2023-05-30 | 163.93 | $166.00 | 26963 |
| 2023-05-26 | 171.84 | $172.80 | 45958 |
| 2023-05-25 | 179.93 | $191.20 | 41203 |
| 2023-05-24 | 184.54 | $201.60 | 26198 |
| 2023-05-23 | 187.46 | $202.00 | 12588 |
| 2023-05-22 | 191.47 | $204.80 | 18065 |
| 2023-05-19 | 196.07 | $203.60 | 13990 |
| 2023-05-18 | 202.64 | $206.80 | 20945 |
| 2023-05-17 | 210.22 | $209.60 | 29695 |
| 2023-05-16 | 219.13 | $209.20 | 47213 |
| 2023-05-15 | 230.62 | $207.60 | 36733 |
| 2023-05-12 | 245.59 | $206.40 | 175025 |
| 2023-05-11 | 264.59 | $227.60 | 38645 |
| 2023-05-10 | 281.31 | $276.40 | 5283 |
| 2023-05-09 | 286.42 | $280.80 | 7388 |
| 2023-05-08 | 291.39 | $273.20 | 17183 |
| 2023-05-05 | 299.95 | $285.20 | 9330 |
| 2023-05-04 | 306.64 | $296.00 | 28645 |
| 2023-05-03 | 311.37 | $300.80 | 10593 |
| 2023-05-02 | 315.58 | $299.60 | 6103 |
| 2023-05-01 | 321.00 | $308.80 | 7233 |
| 2023-04-28 | 324.58 | $319.60 | 7535 |
| 2023-04-27 | 325.37 | $314.40 | 4955 |
| 2023-04-26 | 327.79 | $311.20 | 4288 |
| 2023-04-25 | 331.54 | $312.00 | 3808 |
| 2023-04-24 | 335.60 | $324.40 | 7240 |
| 2023-04-21 | 336.32 | $324.80 | 8688 |
| 2023-04-20 | 336.75 | $322.00 | 9653 |
| 2023-04-19 | 337.78 | $315.20 | 8288 |
| 2023-04-18 | 340.80 | $318.00 | 7760 |
| 2023-04-17 | 343.15 | $320.40 | 14713 |
| 2023-04-14 | 344.77 | $332.00 | 12958 |
| 2023-04-13 | 342.55 | $329.20 | 8790 |
| 2023-04-12 | 340.17 | $338.00 | 11700 |
| 2023-04-11 | 333.94 | $325.60 | 8603 |
| 2023-04-10 | 329.70 | $329.60 | 12103 |
| 2023-04-06 | 322.70 | $321.20 | 10875 |
| 2023-04-05 | 316.29 | $314.40 | 28870 |
| 2023-04-04 | 310.08 | $320.40 | 17995 |
| 2023-04-03 | 300.09 | $302.80 | 14173 |
| 2023-03-31 | 292.98 | $287.20 | 6843 |
| 2023-03-30 | 288.78 | $281.20 | 7285 |
| 2023-03-29 | 285.08 | $272.80 | 4998 |
| 2023-03-28 | 282.74 | $268.80 | 5728 |
| 2023-03-27 | 280.66 | $275.60 | 7940 |
| 2023-03-24 | 275.46 | $270.40 | 6823 |
| 2023-03-23 | 270.27 | $261.60 | 13448 |
| 2023-03-22 | 266.23 | $258.80 | 5438 |
| 2023-03-21 | 261.69 | $264.00 | 6965 |
| 2023-03-20 | 254.02 | $260.40 | 8860 |
| 2023-03-17 | 245.34 | $255.20 | 22103 |
| 2023-03-16 | 235.97 | $238.00 | 14085 |
| 2023-03-15 | 229.60 | $251.60 | 16748 |
| 2023-03-14 | 217.16 | $267.60 | 25020 |
| 2023-03-13 | 196.66 | $249.20 | 49355 |
| 2023-03-10 | 177.32 | $219.60 | 89160 |
| 2023-03-09 | 163.06 | $181.20 | 100615 |
| 2023-03-08 | 157.86 | $160.80 | 3630 |
| 2023-03-07 | 158.05 | $156.80 | 2545 |
| 2023-03-06 | 159.61 | $155.20 | 9298 |
| 2023-03-03 | 162.10 | $166.40 | 2935 |
| 2023-03-02 | 161.64 | $162.40 | 1523 |
| 2023-03-01 | 162.41 | $162.40 | 3308 |
| 2023-02-28 | 163.40 | $165.20 | 2453 |
| 2023-02-27 | 163.79 | $162.40 | 1625 |
| 2023-02-24 | 165.19 | $162.80 | 3058 |
| 2023-02-23 | 166.83 | $166.00 | 1805 |
| 2023-02-22 | 167.85 | $165.60 | 2603 |
| 2023-02-21 | 169.25 | $160.00 | 3213 |
| 2023-02-17 | 172.76 | $164.80 | 3108 |
| 2023-02-16 | 175.51 | $168.40 | 1760 |
| 2023-02-15 | 177.70 | $173.20 | 3368 |
| 2023-02-14 | 178.81 | $168.80 | 4218 |
| 2023-02-13 | 181.51 | $170.40 | 2850 |
| 2023-02-10 | 184.23 | $171.60 | 2030 |
| 2023-02-09 | 187.06 | $172.40 | 1623 |
| 2023-02-08 | 190.13 | $178.80 | 2470 |
| 2023-02-07 | 191.71 | $183.20 | 3370 |
| 2023-02-06 | 192.07 | $192.00 | 5955 |
| 2023-02-03 | 189.55 | $197.60 | 9383 |
| 2023-02-02 | 184.55 | $192.80 | 12438 |
| 2023-02-01 | 179.82 | $188.00 | 6293 |
| 2023-01-31 | 175.46 | $176.80 | 4278 |
| 2023-01-30 | 173.60 | $174.40 | 6578 |
| 2023-01-27 | 171.99 | $168.80 | 6498 |
| 2023-01-26 | 171.72 | $172.00 | 2550 |
| 2023-01-25 | 170.29 | $165.20 | 4453 |
| 2023-01-24 | 170.62 | $172.40 | 2708 |
| 2023-01-23 | 168.67 | $176.00 | 5645 |
| 2023-01-20 | 165.07 | $169.60 | 4943 |
| 2023-01-19 | 162.65 | $161.20 | 2543 |
| 2023-01-18 | 162.32 | $162.80 | 5388 |
| 2023-01-17 | 161.38 | $164.00 | 3690 |
| 2023-01-13 | 159.81 | $165.20 | 2133 |
| 2023-01-12 | 157.50 | $163.60 | 4448 |
| 2023-01-11 | 155.18 | $161.20 | 2788 |
| 2023-01-10 | 153.12 | $160.00 | 2238 |
| 2023-01-09 | 151.01 | $161.20 | 2610 |
| 2023-01-06 | 148.10 | $156.40 | 4733 |
| 2023-01-05 | 146.15 | $156.40 | 2900 |
| 2023-01-04 | 143.84 | $160.40 | 7148 |
| 2023-01-03 | 139.88 | $148.00 | 3583 |
| 2022-12-30 | 139.11 | $148.80 | 5953 |
| 2022-12-29 | 138.06 | $143.60 | 5548 |
| 2022-12-28 | 138.60 | $136.40 | 2580 |
| 2022-12-27 | 141.71 | $141.60 | 2550 |
| 2022-12-23 | 144.01 | $143.20 | 3345 |
| 2022-12-22 | 146.45 | $144.00 | 3605 |
| 2022-12-21 | 149.33 | $150.00 | 4290 |
| 2022-12-20 | 151.07 | $144.00 | 5218 |
| 2022-12-19 | 155.21 | $142.00 | 7683 |
| 2022-12-16 | 160.99 | $152.40 | 7635 |
| 2022-12-15 | 164.81 | $158.80 | 8995 |
| 2022-12-14 | 167.50 | $159.60 | 11483 |
| 2022-12-13 | 170.55 | $170.40 | 8290 |
| 2022-12-12 | 170.87 | $168.00 | 3725 |
| 2022-12-09 | 172.02 | $169.60 | 3123 |
| 2022-12-08 | 172.93 | $172.00 | 3110 |
| 2022-12-07 | 173.27 | $170.80 | 3250 |
| 2022-12-06 | 174.06 | $171.20 | 2590 |
| 2022-12-05 | 174.88 | $175.60 | 2785 |
| 2022-12-02 | 174.47 | $177.60 | 3840 |
| 2022-12-01 | 173.33 | $173.60 | 1805 |
| 2022-11-30 | 173.19 | $174.00 | 4810 |
| 2022-11-29 | 172.88 | $166.40 | 1905 |
| 2022-11-28 | 174.90 | $167.20 | 2960 |
| 2022-11-25 | 177.08 | $169.20 | 1360 |
| 2022-11-23 | 179.06 | $168.40 | 1848 |
| 2022-11-22 | 181.67 | $168.80 | 2385 |
| 2022-11-21 | 184.64 | $168.00 | 2063 |
| 2022-11-18 | 188.41 | $172.40 | 3635 |
| 2022-11-17 | 191.46 | $180.40 | 4558 |
| 2022-11-16 | 192.49 | $186.80 | 3435 |
| 2022-11-15 | 191.54 | $202.80 | 6938 |
| 2022-11-14 | 185.14 | $195.20 | 4635 |
| 2022-11-11 | 179.61 | $200.00 | 10100 |
| 2022-11-10 | 171.23 | $179.60 | 8003 |
| 2022-11-09 | 167.41 | $161.20 | 5830 |
| 2022-11-08 | 168.52 | $174.00 | 7003 |
| 2022-11-07 | 165.78 | $169.60 | 8535 |
| 2022-11-04 | 163.80 | $162.80 | 6560 |
| 2022-11-03 | 163.52 | $164.80 | 2173 |
| 2022-11-02 | 162.53 | $159.60 | 3730 |
| 2022-11-01 | 162.95 | $167.20 | 5575 |
| 2022-10-31 | 161.05 | $165.20 | 5620 |
| 2022-10-28 | 159.37 | $168.40 | 3225 |
| 2022-10-27 | 156.32 | $164.80 | 3608 |
| 2022-10-26 | 153.78 | $161.20 | 3825 |
| 2022-10-25 | 151.88 | $156.40 | 10840 |
| 2022-10-24 | 151.16 | $146.40 | 4233 |
| 2022-10-21 | 153.53 | $150.40 | 7030 |
| 2022-10-20 | 155.22 | $150.00 | 12418 |
| 2022-10-19 | 157.48 | $160.80 | 3530 |
| 2022-10-18 | 156.88 | $165.20 | 3773 |
| 2022-10-17 | 154.83 | $160.40 | 4153 |
| 2022-10-14 | 153.93 | $156.00 | 5468 |
| 2022-10-13 | 154.32 | $164.80 | 6980 |
| 2022-10-12 | 152.13 | $161.60 | 5020 |
| 2022-10-11 | 150.59 | $158.40 | 4718 |
| 2022-10-10 | 149.88 | $153.20 | 5153 |
| 2022-10-07 | 150.81 | $153.60 | 6760 |
| 2022-10-06 | 151.99 | $156.40 | 5593 |
| 2022-10-05 | 152.70 | $157.60 | 6070 |
| 2022-10-04 | 153.35 | $159.20 | 10093 |
| 2022-10-03 | 153.82 | $154.40 | 7393 |
| 2022-09-30 | 156.09 | $152.00 | 9780 |
| 2022-09-29 | 159.80 | $159.60 | 6155 |
| 2022-09-28 | 162.07 | $162.80 | 6388 |
| 2022-09-27 | 163.98 | $154.40 | 7330 |
| 2022-09-26 | 169.12 | $158.40 | 3783 |
| 2022-09-23 | 174.23 | $164.40 | 6898 |
| 2022-09-22 | 178.66 | $168.40 | 5370 |
| 2022-09-21 | 182.86 | $169.60 | 5618 |
| 2022-09-20 | 187.65 | $179.20 | 7990 |
| 2022-09-19 | 190.46 | $189.60 | 8750 |
| 2022-09-16 | 190.59 | $189.60 | 12663 |
| 2022-09-15 | 190.76 | $203.20 | 8165 |
| 2022-09-14 | 186.65 | $196.00 | 8405 |
| 2022-09-13 | 183.96 | $203.20 | 8508 |
| 2022-09-12 | 178.45 | $209.20 | 11065 |
| 2022-09-09 | 169.94 | $191.20 | 13125 |
| 2022-09-08 | 165.41 | $178.80 | 9723 |
| 2022-09-07 | 164.00 | $172.40 | 15050 |
| 2022-09-06 | 164.52 | $168.00 | 15650 |
| 2022-09-02 | 166.77 | $161.20 | 6443 |
| 2022-09-01 | 171.87 | $162.80 | 10310 |
| 2022-08-31 | 177.76 | $166.00 | 11178 |
| 2022-08-30 | 184.09 | $172.00 | 6650 |
| 2022-08-29 | 190.02 | $173.20 | 10208 |
| 2022-08-26 | 196.96 | $182.40 | 10450 |
| 2022-08-25 | 202.54 | $188.40 | 6293 |
| 2022-08-24 | 207.44 | $191.20 | 7305 |
| 2022-08-23 | 212.50 | $192.00 | 7998 |
| 2022-08-22 | 218.34 | $194.80 | 7253 |
| 2022-08-19 | 224.45 | $202.80 | 12418 |
| 2022-08-18 | 229.19 | $210.40 | 18713 |
| 2022-08-17 | 232.36 | $220.40 | 13860 |
| 2022-08-16 | 232.82 | $226.80 | 26645 |
| 2022-08-15 | 231.10 | $209.60 | 36460 |
| 2022-08-12 | 234.16 | $236.40 | 35565 |
| 2022-08-11 | 229.14 | $240.00 | 80125 |
| 2022-08-10 | 221.60 | $241.20 | 35645 |
| 2022-08-09 | 211.80 | $215.20 | 45810 |
| 2022-08-08 | 207.89 | $220.00 | 30908 |
| 2022-08-05 | 201.44 | $190.40 | 11135 |
| 2022-08-04 | 202.80 | $196.00 | 11275 |
| 2022-08-03 | 202.54 | $215.20 | 12190 |
| 2022-08-02 | 196.00 | $203.20 | 6373 |
| 2022-08-01 | 191.71 | $200.40 | 17428 |
| 2022-07-29 | 187.28 | $199.60 | 22640 |
| 2022-07-28 | 182.06 | $195.60 | 17840 |
| 2022-07-27 | 176.95 | $174.00 | 9495 |
| 2022-07-26 | 177.54 | $166.80 | 14745 |
| 2022-07-25 | 180.53 | $164.40 | 38678 |
| 2022-07-22 | 184.91 | $184.00 | 6510 |
| 2022-07-21 | 184.00 | $190.00 | 4663 |
| 2022-07-20 | 180.96 | $187.20 | 9885 |
| 2022-07-19 | 178.12 | $176.80 | 6000 |
| 2022-07-18 | 177.93 | $175.60 | 8715 |
| 2022-07-15 | 178.09 | $168.40 | 11778 |
| 2022-07-14 | 180.55 | $172.00 | 6433 |
| 2022-07-13 | 182.40 | $181.60 | 4433 |
| 2022-07-12 | 181.58 | $179.20 | 3550 |
| 2022-07-11 | 181.34 | $175.60 | 5230 |
| 2022-07-08 | 182.15 | $191.20 | 7228 |
| 2022-07-07 | 178.20 | $184.40 | 8410 |
| 2022-07-06 | 175.54 | $180.40 | 6478 |
| 2022-07-05 | 173.61 | $181.60 | 12065 |
| 2022-07-01 | 170.92 | $166.80 | 4843 |
| 2022-06-30 | 172.39 | $162.40 | 9238 |
| 2022-06-29 | 175.65 | $170.80 | 6400 |
| 2022-06-28 | 177.01 | $172.40 | 9695 |
| 2022-06-27 | 178.23 | $185.60 | 8593 |
| 2022-06-24 | 175.59 | $189.60 | 38770 |
| 2022-06-23 | 171.19 | $188.00 | 20015 |
| 2022-06-22 | 166.46 | $168.00 | 9180 |
| 2022-06-21 | 167.17 | $164.80 | 10783 |
| 2022-06-17 | 169.22 | $163.60 | 12455 |
| 2022-06-16 | 172.26 | $152.00 | 16428 |
| 2022-06-15 | 179.79 | $167.20 | 13260 |
| 2022-06-14 | 184.27 | $166.00 | 7373 |
| 2022-06-13 | 190.20 | $168.40 | 10050 |
| 2022-06-10 | 196.74 | $186.00 | 13493 |
| 2022-06-09 | 199.17 | $192.00 | 16795 |
| 2022-06-08 | 200.26 | $203.20 | 13100 |
| 2022-06-07 | 198.07 | $201.20 | 18633 |
| 2022-06-06 | 196.08 | $204.40 | 18748 |
| 2022-06-03 | 192.71 | $208.40 | 25605 |
| 2022-06-02 | 187.43 | $221.20 | 43648 |
| 2022-06-01 | 177.12 | $201.60 | 22013 |
| 2022-05-31 | 170.99 | $201.20 | 24268 |
| 2022-05-27 | 163.95 | $197.60 | 55188 |
| 2022-05-26 | 156.89 | $182.40 | 20853 |
| 2022-05-25 | 153.53 | $172.40 | 15703 |
| 2022-05-24 | 153.10 | $155.60 | 9298 |
| 2022-05-23 | 158.43 | $162.80 | 7665 |
| 2022-05-20 | 163.17 | $165.20 | 9473 |
| 2022-05-19 | 168.73 | $166.80 | 11878 |
| 2022-05-18 | 175.53 | $163.60 | 12900 |
| 2022-05-17 | 185.34 | $171.60 | 24115 |
| 2022-05-16 | 195.25 | $168.40 | 21305 |
| 2022-05-13 | 208.79 | $192.00 | 20960 |
| 2022-05-12 | 218.20 | $195.20 | 34305 |
| 2022-05-11 | 229.00 | $203.20 | 54683 |
| 2022-05-10 | 239.93 | $236.80 | 17373 |
| 2022-05-09 | 242.87 | $233.20 | 13425 |
| 2022-05-06 | 247.84 | $255.20 | 24443 |
| 2022-05-05 | 247.16 | $258.40 | 12273 |
| 2022-05-04 | 245.59 | $260.40 | 9730 |
| 2022-05-03 | 243.32 | $260.00 | 8600 |
| 2022-05-02 | 241.01 | $254.40 | 12255 |
| 2022-04-29 | 240.34 | $238.80 | 7810 |
| 2022-04-28 | 244.84 | $252.40 | 8105 |
| 2022-04-27 | 246.41 | $248.00 | 10340 |
| 2022-04-26 | 250.13 | $260.00 | 14135 |
| 2022-04-25 | 251.27 | $280.00 | 19638 |
| 2022-04-22 | 246.79 | $259.20 | 7048 |
| 2022-04-21 | 248.39 | $268.80 | 7120 |
| 2022-04-20 | 247.83 | $263.20 | 23463 |
| 2022-04-19 | 249.47 | $253.20 | 10250 |
| 2022-04-18 | 255.20 | $248.00 | 10203 |
| 2022-04-14 | 264.41 | $265.60 | 9665 |
| 2022-04-13 | 270.61 | $272.80 | 10863 |
| 2022-04-12 | 276.43 | $269.60 | 5875 |
| 2022-04-11 | 285.07 | $276.00 | 11320 |
| 2022-04-08 | 294.07 | $287.60 | 7665 |
| 2022-04-07 | 301.86 | $284.80 | 6733 |
| 2022-04-06 | 312.69 | $287.20 | 10140 |
| 2022-04-05 | 325.53 | $300.80 | 7568 |
| 2022-04-04 | 337.21 | $312.40 | 20588 |
| 2022-04-01 | 348.08 | $328.40 | 10608 |
| 2022-03-31 | 356.48 | $341.20 | 13880 |
| 2022-03-30 | 362.88 | $358.80 | 17445 |
| 2022-03-29 | 365.27 | $380.40 | 25000 |
| 2022-03-28 | 361.53 | $345.20 | 12108 |
| 2022-03-25 | 368.30 | $327.60 | 9880 |
| 2022-03-24 | 382.27 | $356.40 | 13318 |
| 2022-03-23 | 390.28 | $378.00 | 5678 |
| 2022-03-22 | 393.26 | $388.40 | 7493 |
| 2022-03-21 | 393.64 | $394.80 | 9153 |
| 2022-03-18 | 392.12 | $402.00 | 17988 |
| 2022-03-17 | 388.05 | $397.60 | 6685 |
| 2022-03-16 | 384.58 | $404.40 | 12383 |
| 2022-03-15 | 378.34 | $400.40 | 15573 |
| 2022-03-14 | 372.20 | $378.00 | 17768 |
| 2022-03-11 | 372.05 | $369.20 | 11933 |
| 2022-03-10 | 374.93 | $388.40 | 16968 |
| 2022-03-09 | 372.64 | $385.60 | 10953 |
| 2022-03-08 | 371.06 | $361.20 | 9480 |
| 2022-03-07 | 377.19 | $350.80 | 9873 |
| 2022-03-04 | 388.28 | $376.40 | 7403 |
| 2022-03-03 | 393.97 | $398.80 | 5318 |
| 2022-03-02 | 394.11 | $408.00 | 11310 |
| 2022-03-01 | 391.66 | $390.40 | 10693 |
| 2022-02-28 | 394.58 | $422.40 | 13048 |
| 2022-02-25 | 388.36 | $412.80 | 6280 |
| 2022-02-24 | 384.23 | $404.40 | 8613 |
| 2022-02-23 | 382.33 | $370.80 | 4268 |
| 2022-02-22 | 391.15 | $387.60 | 9450 |
| 2022-02-18 | 397.08 | $392.00 | 4068 |
| 2022-02-17 | 403.40 | $394.80 | 6138 |
| 2022-02-16 | 410.70 | $416.80 | 8453 |
| 2022-02-15 | 413.10 | $444.80 | 9490 |
| 2022-02-14 | 407.68 | $436.40 | 5625 |
| 2022-02-11 | 404.28 | $427.20 | 5663 |
| 2022-02-10 | 403.68 | $432.40 | 7488 |
| 2022-02-09 | 401.97 | $449.20 | 10788 |
| 2022-02-08 | 395.32 | $423.20 | 4683 |
| 2022-02-07 | 396.26 | $410.00 | 12665 |
| 2022-02-04 | 402.45 | $404.00 | 23073 |
| 2022-02-03 | 412.76 | $410.80 | 16690 |
| 2022-02-02 | 424.04 | $437.20 | 16413 |
| 2022-02-01 | 430.28 | $482.00 | 13920 |
| 2022-01-31 | 424.59 | $446.40 | 11795 |
| 2022-01-28 | 429.86 | $437.60 | 15598 |
| 2022-01-27 | 440.02 | $411.60 | 15740 |
| 2022-01-26 | 461.57 | $434.00 | 12570 |
| 2022-01-25 | 481.60 | $463.20 | 11548 |
| 2022-01-24 | 497.55 | $479.20 | 23780 |
| 2022-01-21 | 512.63 | $433.60 | 35123 |
| 2022-01-20 | 546.04 | $468.40 | 14658 |
| 2022-01-19 | 576.20 | $472.00 | 34058 |
| 2022-01-18 | 612.06 | $544.40 | 18390 |
| 2022-01-14 | 632.90 | $637.20 | 12460 |
| 2022-01-13 | 628.88 | $666.40 | 14468 |
| 2022-01-12 | 614.69 | $654.40 | 15093 |
| 2022-01-11 | 601.25 | $629.60 | 8215 |
| 2022-01-10 | 592.85 | $593.20 | 25090 |
| 2022-01-07 | 594.33 | $591.60 | 4010 |
| 2022-01-06 | 596.85 | $606.80 | 6700 |
| 2022-01-05 | 595.34 | $590.00 | 7348 |
| 2022-01-04 | 599.05 | $612.80 | 9518 |
| 2022-01-03 | 596.60 | $619.20 | 8480 |
| 2021-12-31 | 591.88 | $625.20 | 7735 |
| 2021-12-30 | 584.55 | $608.00 | 4378 |
| 2021-12-29 | 581.47 | $606.80 | 5870 |
| 2021-12-28 | 578.55 | $612.80 | 4453 |
| 2021-12-27 | 573.61 | $626.40 | 6048 |
| 2021-12-23 | 563.86 | $599.20 | 3788 |
| 2021-12-22 | 561.26 | $589.60 | 5698 |
| 2021-12-21 | 561.86 | $568.00 | 4863 |
| 2021-12-20 | 570.19 | $570.00 | 13305 |
| 2021-12-17 | 580.47 | $577.20 | 63618 |
| 2021-12-16 | 591.45 | $589.20 | 11513 |
| 2021-12-15 | 601.74 | $613.60 | 14288 |
| 2021-12-14 | 607.23 | $590.80 | 18958 |
| 2021-12-13 | 621.79 | $616.80 | 10383 |
| 2021-12-10 | 631.92 | $656.40 | 27948 |
| 2021-12-09 | 632.33 | $620.40 | 26688 |
| 2021-12-08 | 644.80 | $636.80 | 76408 |
| 2021-12-07 | 655.37 | $697.20 | 22350 |
| 2021-12-06 | 649.66 | $653.20 | 23350 |
| 2021-12-03 | 657.19 | $630.00 | 17558 |
| 2021-12-02 | 674.25 | $682.00 | 20775 |
| 2021-12-01 | 679.05 | $689.60 | 14493 |
| 2021-11-30 | 682.96 | $668.00 | 12678 |
| 2021-11-29 | 694.99 | $670.00 | 17895 |
| 2021-11-26 | 709.40 | $685.60 | 7650 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.30
2025-08-14
Close Price
$10.00
Vol: 15886
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.68
Average
44.45
Maximum
79.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 44.30 | $10.00 | 15886 |
| 2025-08-13 | 45.57 | $10.80 | 31184 |
| 2025-08-12 | 47.25 | $11.85 | 17967 |
| 2025-08-11 | 46.63 | $11.50 | 50696 |
| 2025-08-08 | 40.17 | $8.14 | 24730 |
| 2025-08-07 | 41.28 | $8.92 | 65037 |
| 2025-08-06 | 46.00 | $12.00 | 25001 |
| 2025-08-05 | 51.46 | $15.00 | 14437 |
| 2025-08-04 | 51.46 | $15.00 | 7578 |
| 2025-08-01 | 51.11 | $14.80 | 17421 |
| 2025-07-31 | 51.08 | $14.78 | 1720 |
| 2025-07-30 | 51.71 | $15.16 | 4238 |
| 2025-07-29 | 53.31 | $16.12 | 3979 |
| 2025-07-28 | 55.13 | $17.20 | 15359 |
| 2025-07-25 | 52.29 | $15.22 | 25910 |
| 2025-07-24 | 54.05 | $16.29 | 29503 |
| 2025-07-23 | 59.86 | $19.55 | 19642 |
| 2025-07-22 | 61.16 | $20.23 | 14202 |
| 2025-07-21 | 62.43 | $20.90 | 19778 |
| 2025-07-18 | 62.80 | $21.10 | 77518 |
| 2025-07-17 | 70.33 | $24.90 | 22720 |
| 2025-07-16 | 64.41 | $19.35 | 16068 |
| 2025-07-15 | 60.04 | $16.15 | 14266 |
| 2025-07-14 | 57.57 | $14.55 | 2483 |
| 2025-07-11 | 59.36 | $15.37 | 17000 |
| 2025-07-10 | 56.00 | $13.25 | 30800 |
| 2025-07-09 | 69.17 | $18.39 | 14300 |
| 2025-07-08 | 79.90 | $21.48 | 15560 |
| 2025-07-07 | 77.92 | $19.60 | 28475 |
| 2025-07-03 | 66.01 | $12.56 | 253 |
| 2025-07-02 | 66.39 | $12.64 | 1778 |
| 2025-07-01 | 65.13 | $12.12 | 3400 |
| 2025-06-30 | 64.84 | $12.00 | 15160 |
| 2025-06-27 | 69.99 | $13.12 | 3440 |
| 2025-06-26 | 68.46 | $12.40 | 708 |
| 2025-06-25 | 64.77 | $10.84 | 3603 |
| 2025-06-24 | 66.87 | $11.28 | 5780 |
| 2025-06-23 | 65.51 | $10.72 | 3815 |
| 2025-06-20 | 64.73 | $10.40 | 9160 |
| 2025-06-18 | 64.54 | $10.32 | 9985 |
| 2025-06-17 | 68.41 | $11.20 | 9890 |
| 2025-06-16 | 69.67 | $11.48 | 33930 |
| 2025-06-13 | 54.71 | $6.20 | 823 |
| 2025-06-12 | 54.22 | $6.08 | 1830 |
| 2025-06-11 | 55.74 | $6.40 | 7365 |
| 2025-06-10 | 53.09 | $5.72 | 13513 |
| 2025-06-09 | 55.12 | $6.16 | 28490 |
| 2025-06-06 | 46.02 | $4.12 | 23910 |
| 2025-06-05 | 41.61 | $3.32 | 4493 |
| 2025-06-04 | 39.98 | $3.04 | 8283 |
| 2025-06-03 | 35.58 | $2.32 | 16918 |
| 2025-06-02 | 36.43 | $2.56 | 7228 |
| 2025-05-30 | 38.45 | $3.12 | 20460 |
| 2025-05-29 | 39.19 | $3.32 | 2810 |
| 2025-05-28 | 39.19 | $3.32 | 950 |
| 2025-05-27 | 38.55 | $3.20 | 7070 |
| 2025-05-23 | 38.34 | $3.16 | 3225 |
| 2025-05-22 | 37.75 | $3.04 | 2485 |
| 2025-05-21 | 39.43 | $3.60 | 6713 |
| 2025-05-20 | 33.62 | $2.44 | 28788 |
| 2025-05-19 | 36.36 | $3.40 | 8328 |
| 2025-05-16 | 37.58 | $3.80 | 8665 |
| 2025-05-15 | 36.57 | $3.60 | 4840 |
| 2025-05-14 | 33.52 | $3.00 | 9110 |
| 2025-05-13 | 35.81 | $3.84 | 8833 |
| 2025-05-12 | 36.26 | $4.00 | 14638 |
| 2025-05-09 | 30.69 | $2.92 | 24235 |
| 2025-05-08 | 32.17 | $3.52 | 13158 |
| 2025-05-07 | 30.47 | $3.20 | 15788 |
| 2025-05-06 | 27.21 | $2.60 | 5205 |
| 2025-05-05 | 27.37 | $2.68 | 22755 |
| 2025-05-02 | 26.75 | $2.56 | 38545 |
| 2025-05-01 | 25.95 | $2.40 | 36273 |
| 2025-04-30 | 20.34 | $1.32 | 27168 |
| 2025-04-29 | 20.50 | $1.44 | 67680 |
| 2025-04-28 | 17.55 | $0.88 | 66055 |
| 2025-04-25 | 17.87 | $1.16 | 68105 |
| 2025-04-24 | 18.00 | $1.28 | 107453 |
| 2025-04-23 | 18.43 | $1.68 | 233183 |
| 2025-04-22 | 20.89 | $3.76 | 57648 |
| 2025-04-21 | 21.30 | $4.08 | 49095 |
| 2025-04-17 | 22.70 | $5.12 | 15218 |
| 2025-04-16 | 22.33 | $5.04 | 31820 |
| 2025-04-15 | 22.90 | $5.48 | 11648 |
| 2025-04-14 | 23.26 | $5.76 | 27458 |
| 2025-04-11 | 24.09 | $6.40 | 10408 |
| 2025-04-10 | 22.12 | $5.92 | 13840 |
| 2025-04-09 | 22.82 | $6.52 | 20865 |
| 2025-04-08 | 19.91 | $5.80 | 9290 |
| 2025-04-07 | 19.75 | $5.76 | 17675 |
| 2025-04-04 | 19.83 | $5.84 | 19383 |
| 2025-04-03 | 19.39 | $5.72 | 29238 |
| 2025-04-02 | 19.98 | $6.40 | 30748 |
| 2025-04-01 | 20.57 | $7.08 | 12510 |
| 2025-03-31 | 19.37 | $6.72 | 44433 |
| 2025-03-28 | 20.17 | $7.72 | 26080 |
| 2025-03-27 | 20.66 | $8.32 | 50080 |
| 2025-03-26 | 17.11 | $7.20 | 31765 |
| 2025-03-25 | 17.24 | $7.40 | 52938 |
| 2025-03-24 | 18.00 | $8.56 | 30723 |
| 2025-03-21 | 17.52 | $8.40 | 25163 |
| 2025-03-20 | 17.41 | $8.36 | 35103 |
| 2025-03-19 | 17.95 | $9.28 | 56903 |
| 2025-03-18 | 15.78 | $8.48 | 56970 |
| 2025-03-17 | 16.15 | $9.20 | 40133 |
| 2025-03-14 | 16.27 | $9.44 | 126453 |
| 2025-03-13 | 14.68 | $8.80 | 77293 |
| 2025-03-12 | 15.07 | $9.72 | 173595 |
| 2025-03-11 | 27.56 | $26.20 | 7045 |
| 2025-03-10 | 26.86 | $26.00 | 7893 |
| 2025-03-07 | 29.94 | $28.24 | 5203 |
| 2025-03-06 | 30.35 | $28.52 | 11773 |
| 2025-03-05 | 31.78 | $29.48 | 3658 |
| 2025-03-04 | 30.62 | $29.12 | 3963 |
| 2025-03-03 | 26.66 | $27.92 | 5688 |
| 2025-02-28 | 29.19 | $29.84 | 8898 |
| 2025-02-27 | 28.65 | $29.68 | 14205 |
| 2025-02-26 | 31.73 | $31.84 | 3513 |
| 2025-02-25 | 30.95 | $31.60 | 6230 |
| 2025-02-24 | 34.04 | $33.60 | 6848 |
| 2025-02-21 | 32.77 | $33.20 | 22768 |
| 2025-02-20 | 35.58 | $34.92 | 4240 |
| 2025-02-19 | 36.62 | $35.52 | 15475 |
| 2025-02-18 | 45.16 | $39.60 | 2740 |
| 2025-02-14 | 45.75 | $39.84 | 3010 |
| 2025-02-13 | 42.38 | $38.72 | 4540 |
| 2025-02-12 | 32.90 | $36.04 | 6823 |
| 2025-02-11 | 35.73 | $37.40 | 3835 |
| 2025-02-10 | 38.12 | $38.44 | 6090 |
| 2025-02-07 | 29.32 | $36.40 | 4698 |
| 2025-02-06 | 30.70 | $37.08 | 4168 |
| 2025-02-05 | 29.21 | $36.76 | 5595 |
| 2025-02-04 | 29.29 | $36.80 | 5223 |
| 2025-02-03 | 31.60 | $38.00 | 3178 |
| 2025-01-31 | 34.15 | $39.20 | 8060 |
| 2025-01-30 | 35.90 | $39.96 | 4888 |
| 2025-01-29 | 37.94 | $40.80 | 3835 |
| 2025-01-28 | 39.99 | $41.60 | 3248 |
| 2025-01-27 | 39.99 | $41.60 | 3698 |
| 2025-01-24 | 39.99 | $41.60 | 10173 |
| 2025-01-23 | 39.99 | $41.60 | 5670 |
| 2025-01-22 | 41.84 | $42.40 | 3963 |
| 2025-01-21 | 42.78 | $42.80 | 5423 |
| 2025-01-17 | 40.23 | $42.00 | 3800 |
| 2025-01-16 | 40.23 | $42.00 | 3863 |
| 2025-01-15 | 40.23 | $42.00 | 3393 |
| 2025-01-14 | 40.23 | $42.00 | 4563 |
| 2025-01-13 | 40.98 | $42.40 | 4938 |
| 2025-01-10 | 40.98 | $42.40 | 3800 |
| 2025-01-08 | 42.39 | $43.20 | 6043 |
| 2025-01-07 | 44.58 | $44.40 | 6380 |
| 2025-01-06 | 47.69 | $46.00 | 5005 |
| 2025-01-03 | 47.69 | $46.00 | 9673 |
| 2025-01-02 | 48.46 | $46.40 | 7535 |
| 2024-12-31 | 46.84 | $45.60 | 16475 |
| 2024-12-30 | 47.55 | $46.00 | 8633 |
| 2024-12-27 | 45.18 | $44.80 | 6338 |
| 2024-12-26 | 45.84 | $45.20 | 5380 |
| 2024-12-24 | 40.05 | $42.40 | 3438 |
| 2024-12-23 | 41.25 | $43.20 | 6588 |
| 2024-12-20 | 41.25 | $43.20 | 10578 |
| 2024-12-19 | 37.01 | $41.20 | 13853 |
| 2024-12-18 | 38.60 | $42.40 | 11920 |
| 2024-12-17 | 42.02 | $44.80 | 6365 |
| 2024-12-16 | 42.62 | $45.20 | 13473 |
| 2024-12-13 | 42.62 | $45.20 | 4220 |
| 2024-12-12 | 41.87 | $44.80 | 11988 |
| 2024-12-11 | 42.94 | $45.60 | 8900 |
| 2024-12-10 | 44.55 | $46.80 | 5320 |
| 2024-12-09 | 45.09 | $47.20 | 6180 |
| 2024-12-06 | 42.45 | $45.60 | 6518 |
| 2024-12-05 | 42.94 | $46.00 | 6955 |
| 2024-12-04 | 43.90 | $46.80 | 4218 |
| 2024-12-03 | 43.30 | $46.40 | 7003 |
| 2024-12-02 | 44.67 | $47.60 | 7835 |
| 2024-11-29 | 47.02 | $49.60 | 2013 |
| 2024-11-27 | 47.98 | $50.40 | 17573 |
| 2024-11-26 | 53.12 | $54.40 | 6128 |
| 2024-11-25 | 49.52 | $51.60 | 7308 |
| 2024-11-22 | 48.45 | $50.80 | 17933 |
| 2024-11-21 | 43.91 | $47.60 | 12375 |
| 2024-11-20 | 36.62 | $43.20 | 5068 |
| 2024-11-19 | 33.64 | $41.60 | 6788 |
| 2024-11-18 | 37.40 | $45.20 | 7203 |
| 2024-11-15 | 36.65 | $44.80 | 8388 |
| 2024-11-14 | 37.50 | $45.60 | 10785 |
| 2024-11-13 | 39.23 | $47.20 | 12550 |
| 2024-11-12 | 42.48 | $50.00 | 6380 |
| 2024-11-11 | 44.49 | $51.60 | 7238 |
| 2024-11-08 | 45.51 | $52.40 | 5375 |
| 2024-11-07 | 50.46 | $56.00 | 9293 |
| 2024-11-06 | 54.18 | $58.40 | 8945 |
| 2024-11-05 | 52.52 | $57.20 | 8280 |
| 2024-11-04 | 48.99 | $54.80 | 5125 |
| 2024-11-01 | 38.94 | $49.20 | 9085 |
| 2024-10-31 | 40.01 | $50.00 | 3318 |
| 2024-10-30 | 42.80 | $52.00 | 3048 |
| 2024-10-29 | 42.80 | $52.00 | 4508 |
| 2024-10-28 | 43.35 | $52.40 | 9133 |
| 2024-10-25 | 38.90 | $50.00 | 4650 |
| 2024-10-24 | 39.39 | $50.40 | 4170 |
| 2024-10-23 | 40.36 | $51.20 | 4298 |
| 2024-10-22 | 41.32 | $52.00 | 3738 |
| 2024-10-21 | 41.32 | $52.00 | 3955 |
| 2024-10-18 | 42.70 | $53.20 | 4563 |
| 2024-10-17 | 43.15 | $53.60 | 7183 |
| 2024-10-16 | 44.97 | $55.20 | 3620 |
| 2024-10-15 | 43.27 | $54.00 | 5005 |
| 2024-10-14 | 43.27 | $54.00 | 4658 |
| 2024-10-11 | 46.29 | $56.80 | 5973 |
| 2024-10-10 | 41.28 | $53.20 | 1728 |
| 2024-10-09 | 42.11 | $54.00 | 4298 |
| 2024-10-08 | 42.93 | $54.80 | 2340 |
| 2024-10-07 | 42.93 | $54.80 | 2528 |
| 2024-10-04 | 45.31 | $57.20 | 4955 |
| 2024-10-03 | 39.45 | $52.80 | 4065 |
| 2024-10-02 | 41.36 | $54.80 | 6068 |
| 2024-10-01 | 38.53 | $52.80 | 6060 |
| 2024-09-30 | 42.00 | $56.40 | 4353 |
| 2024-09-27 | 42.40 | $56.80 | 10958 |
| 2024-09-26 | 44.86 | $59.20 | 12783 |
| 2024-09-25 | 44.35 | $58.80 | 2455 |
| 2024-09-24 | 46.39 | $60.80 | 5425 |
| 2024-09-23 | 45.44 | $60.00 | 4008 |
| 2024-09-20 | 44.02 | $58.80 | 28478 |
| 2024-09-19 | 47.97 | $62.80 | 4298 |
| 2024-09-18 | 46.13 | $61.20 | 4370 |
| 2024-09-17 | 47.74 | $62.80 | 4035 |
| 2024-09-16 | 47.30 | $62.40 | 6003 |
| 2024-09-13 | 47.30 | $62.40 | 4278 |
| 2024-09-12 | 44.38 | $59.60 | 6668 |
| 2024-09-11 | 39.85 | $55.60 | 5833 |
| 2024-09-10 | 41.45 | $57.60 | 3723 |
| 2024-09-09 | 40.08 | $56.40 | 4385 |
| 2024-09-06 | 40.99 | $57.60 | 4028 |
| 2024-09-05 | 40.99 | $57.60 | 5090 |
| 2024-09-04 | 38.90 | $55.60 | 4568 |
| 2024-09-03 | 38.06 | $54.80 | 5535 |
| 2024-08-30 | 38.06 | $54.80 | 5693 |
| 2024-08-29 | 39.03 | $56.40 | 3285 |
| 2024-08-28 | 39.26 | $56.80 | 5298 |
| 2024-08-27 | 42.17 | $61.60 | 4915 |
| 2024-08-26 | 41.48 | $60.80 | 9100 |
| 2024-08-23 | 42.44 | $62.40 | 9848 |
| 2024-08-22 | 39.11 | $58.40 | 2368 |
| 2024-08-21 | 39.99 | $60.00 | 12783 |
| 2024-08-20 | 40.86 | $61.60 | 5078 |
| 2024-08-19 | 41.29 | $62.40 | 9858 |
| 2024-08-16 | 37.22 | $57.20 | 6448 |
| 2024-08-15 | 34.22 | $53.60 | 7753 |
| 2024-08-14 | 32.17 | $51.20 | 12728 |
| 2024-08-13 | 32.99 | $53.20 | 14813 |
| 2024-08-12 | 30.99 | $50.80 | 10610 |
| 2024-08-09 | 31.74 | $52.80 | 18893 |
| 2024-08-08 | 27.07 | $47.20 | 30128 |
| 2024-08-07 | 23.88 | $43.60 | 76348 |
| 2024-08-06 | 41.79 | $80.80 | 5693 |
| 2024-08-05 | 39.95 | $79.20 | 12120 |
| 2024-08-02 | 46.18 | $86.40 | 5153 |
| 2024-08-01 | 52.70 | $92.40 | 5823 |
| 2024-07-31 | 56.75 | $95.60 | 5725 |
| 2024-07-30 | 58.35 | $96.80 | 4458 |
| 2024-07-29 | 58.88 | $97.20 | 6230 |
| 2024-07-26 | 58.88 | $97.20 | 4695 |
| 2024-07-25 | 57.85 | $96.00 | 4095 |
| 2024-07-24 | 56.11 | $94.00 | 4875 |
| 2024-07-23 | 59.37 | $96.80 | 3870 |
| 2024-07-22 | 59.05 | $96.40 | 6418 |
| 2024-07-19 | 57.11 | $94.00 | 2700 |
| 2024-07-18 | 56.45 | $93.20 | 4355 |
| 2024-07-17 | 60.38 | $96.80 | 5938 |
| 2024-07-16 | 60.38 | $96.80 | 14295 |
| 2024-07-15 | 57.41 | $92.80 | 18708 |
| 2024-07-12 | 64.80 | $99.20 | 5793 |
| 2024-07-11 | 65.81 | $100.00 | 25410 |
| 2024-07-10 | 52.00 | $84.40 | 2280 |
| 2024-07-09 | 52.00 | $84.40 | 2810 |
| 2024-07-08 | 54.55 | $86.40 | 3905 |
| 2024-07-05 | 51.38 | $83.60 | 6290 |
| 2024-07-03 | 50.92 | $83.20 | 1748 |
| 2024-07-02 | 50.01 | $82.40 | 2655 |
| 2024-07-01 | 52.79 | $84.80 | 12428 |
| 2024-06-28 | 61.45 | $91.20 | 23350 |
| 2024-06-27 | 58.19 | $88.00 | 4138 |
| 2024-06-26 | 58.78 | $88.40 | 5423 |
| 2024-06-25 | 55.34 | $85.20 | 4060 |
| 2024-06-24 | 60.11 | $88.40 | 8395 |
| 2024-06-21 | 57.96 | $86.40 | 9595 |
| 2024-06-20 | 56.16 | $84.80 | 7918 |
| 2024-06-18 | 53.82 | $82.80 | 6615 |
| 2024-06-17 | 55.51 | $84.00 | 6663 |
| 2024-06-14 | 55.06 | $83.60 | 17055 |
| 2024-06-13 | 48.14 | $78.00 | 4038 |
| 2024-06-12 | 49.70 | $79.20 | 6613 |
| 2024-06-11 | 50.21 | $79.60 | 7083 |
| 2024-06-10 | 44.16 | $75.20 | 4468 |
| 2024-06-07 | 42.97 | $74.40 | 5775 |
| 2024-06-06 | 45.76 | $76.80 | 4915 |
| 2024-06-05 | 48.25 | $78.80 | 7105 |
| 2024-06-04 | 42.29 | $74.80 | 4443 |
| 2024-06-03 | 43.24 | $75.60 | 14605 |
| 2024-05-31 | 46.18 | $78.00 | 5655 |
| 2024-05-30 | 45.59 | $77.60 | 5430 |
| 2024-05-29 | 45.03 | $77.20 | 7665 |
| 2024-05-28 | 40.92 | $74.40 | 8105 |
| 2024-05-24 | 40.92 | $74.40 | 9715 |
| 2024-05-23 | 45.28 | $78.40 | 9095 |
| 2024-05-22 | 51.54 | $83.20 | 6878 |
| 2024-05-21 | 49.89 | $82.00 | 9648 |
| 2024-05-20 | 48.22 | $80.80 | 7740 |
| 2024-05-17 | 48.22 | $80.80 | 8135 |
| 2024-05-16 | 49.21 | $81.60 | 10225 |
| 2024-05-15 | 47.16 | $80.00 | 8358 |
| 2024-05-14 | 47.61 | $80.40 | 5798 |
| 2024-05-13 | 47.13 | $80.00 | 7238 |
| 2024-05-10 | 48.41 | $81.20 | 11910 |
| 2024-05-09 | 50.14 | $82.80 | 24708 |
| 2024-05-08 | 45.52 | $78.80 | 19418 |
| 2024-05-07 | 44.54 | $78.00 | 4718 |
| 2024-05-06 | 43.09 | $76.80 | 7955 |
| 2024-05-03 | 44.95 | $78.80 | 8590 |
| 2024-05-02 | 40.55 | $75.20 | 5933 |
| 2024-05-01 | 39.01 | $74.00 | 7395 |
| 2024-04-30 | 39.99 | $75.20 | 5030 |
| 2024-04-29 | 42.37 | $78.00 | 10438 |
| 2024-04-26 | 38.92 | $75.20 | 7110 |
| 2024-04-25 | 38.92 | $75.20 | 8180 |
| 2024-04-24 | 40.81 | $77.60 | 8785 |
| 2024-04-23 | 38.44 | $75.60 | 7135 |
| 2024-04-22 | 34.99 | $72.80 | 8755 |
| 2024-04-19 | 34.49 | $72.40 | 10958 |
| 2024-04-18 | 33.02 | $71.20 | 11618 |
| 2024-04-17 | 32.55 | $70.80 | 15638 |
| 2024-04-16 | 32.77 | $71.20 | 8735 |
| 2024-04-15 | 33.64 | $72.80 | 13705 |
| 2024-04-12 | 35.43 | $76.00 | 9265 |
| 2024-04-11 | 37.57 | $79.60 | 10980 |
| 2024-04-10 | 35.52 | $77.60 | 12175 |
| 2024-04-09 | 36.43 | $79.20 | 33478 |
| 2024-04-08 | 37.34 | $80.80 | 15220 |
| 2024-04-05 | 32.96 | $76.40 | 12793 |
| 2024-04-04 | 32.96 | $76.40 | 13365 |
| 2024-04-03 | 33.54 | $77.60 | 14348 |
| 2024-04-02 | 34.69 | $80.00 | 28035 |
| 2024-04-01 | 35.27 | $81.20 | 17715 |
| 2024-03-28 | 38.07 | $86.80 | 15875 |
| 2024-03-27 | 35.64 | $84.00 | 12508 |
| 2024-03-26 | 34.24 | $82.40 | 23390 |
| 2024-03-25 | 35.34 | $84.80 | 17403 |
| 2024-03-22 | 36.07 | $86.40 | 8785 |
| 2024-03-21 | 37.16 | $88.80 | 13615 |
| 2024-03-20 | 37.71 | $90.00 | 26003 |
| 2024-03-19 | 35.00 | $86.40 | 31393 |
| 2024-03-18 | 30.87 | $81.20 | 21960 |
| 2024-03-15 | 36.05 | $93.60 | 34765 |
| 2024-03-14 | 27.89 | $84.80 | 59815 |
| 2024-03-13 | 33.20 | $96.40 | 28428 |
| 2024-03-12 | 34.05 | $98.00 | 10335 |
| 2024-03-11 | 34.68 | $99.20 | 6640 |
| 2024-03-08 | 33.90 | $98.40 | 13775 |
| 2024-03-07 | 33.53 | $98.00 | 11450 |
| 2024-03-06 | 34.46 | $100.00 | 32543 |
| 2024-03-05 | 35.78 | $102.80 | 10768 |
| 2024-03-04 | 37.95 | $107.20 | 12860 |
| 2024-03-01 | 38.97 | $109.20 | 15285 |
| 2024-02-29 | 38.02 | $108.00 | 12008 |
| 2024-02-28 | 36.45 | $106.00 | 20510 |
| 2024-02-27 | 32.56 | $101.20 | 24333 |
| 2024-02-26 | 33.37 | $103.20 | 19410 |
| 2024-02-23 | 34.01 | $104.80 | 23048 |
| 2024-02-22 | 33.40 | $104.00 | 9975 |
| 2024-02-21 | 34.00 | $105.60 | 13193 |
| 2024-02-20 | 34.00 | $105.60 | 16510 |
| 2024-02-16 | 35.13 | $108.80 | 14128 |
| 2024-02-15 | 36.42 | $112.40 | 17238 |
| 2024-02-14 | 36.42 | $112.40 | 13198 |
| 2024-02-13 | 35.47 | $110.80 | 21698 |
| 2024-02-12 | 38.33 | $119.20 | 19508 |
| 2024-02-09 | 35.26 | $114.00 | 18775 |
| 2024-02-08 | 33.56 | $111.20 | 19775 |
| 2024-02-07 | 29.03 | $104.00 | 23235 |
| 2024-02-06 | 29.56 | $106.00 | 18790 |
| 2024-02-05 | 28.05 | $103.60 | 29958 |
| 2024-02-02 | 29.03 | $107.60 | 36030 |
| 2024-02-01 | 29.83 | $110.80 | 19453 |
| 2024-01-31 | 30.02 | $111.60 | 19113 |
| 2024-01-30 | 31.29 | $116.80 | 20293 |
| 2024-01-29 | 31.08 | $116.40 | 30943 |
| 2024-01-26 | 28.78 | $112.00 | 21258 |
| 2024-01-25 | 29.54 | $115.60 | 17940 |
| 2024-01-24 | 29.71 | $116.40 | 24463 |
| 2024-01-23 | 29.52 | $116.00 | 23765 |
| 2024-01-22 | 30.38 | $120.40 | 27165 |
| 2024-01-19 | 30.84 | $122.80 | 36238 |
| 2024-01-18 | 29.13 | $118.80 | 32318 |
| 2024-01-17 | 29.20 | $119.20 | 36228 |
| 2024-01-16 | 29.33 | $120.00 | 53820 |
| 2024-01-12 | 29.71 | $122.40 | 44405 |
| 2024-01-11 | 30.59 | $128.00 | 57778 |
| 2024-01-10 | 31.67 | $134.80 | 57975 |
| 2024-01-09 | 32.50 | $140.00 | 67605 |
| 2024-01-08 | 33.14 | $144.00 | 209295 |
| 2024-01-05 | 57.93 | $236.00 | 27865 |
| 2024-01-04 | 52.00 | $220.00 | 11288 |
| 2024-01-03 | 52.70 | $221.60 | 18045 |
| 2024-01-02 | 61.19 | $238.80 | 10985 |
| 2023-12-29 | 65.63 | $246.40 | 10978 |
| 2023-12-28 | 67.34 | $249.20 | 15403 |
| 2023-12-27 | 66.99 | $248.00 | 11540 |
| 2023-12-26 | 64.58 | $240.00 | 10720 |
| 2023-12-22 | 64.09 | $238.40 | 11518 |
| 2023-12-21 | 61.11 | $229.20 | 8825 |
| 2023-12-20 | 58.25 | $221.20 | 17588 |
| 2023-12-19 | 60.57 | $225.60 | 11050 |
| 2023-12-18 | 58.12 | $218.80 | 9258 |
| 2023-12-15 | 57.37 | $216.80 | 16415 |
| 2023-12-14 | 59.79 | $221.60 | 18143 |
| 2023-12-13 | 57.52 | $215.20 | 11340 |
| 2023-12-12 | 53.30 | $204.40 | 14800 |
| 2023-12-11 | 57.74 | $213.20 | 7548 |
| 2023-12-08 | 55.84 | $208.40 | 7060 |
| 2023-12-07 | 58.78 | $214.00 | 8330 |
| 2023-12-06 | 55.60 | $206.00 | 14050 |
| 2023-12-05 | 55.60 | $206.00 | 8525 |
| 2023-12-04 | 61.59 | $217.20 | 8988 |
| 2023-12-01 | 60.88 | $215.20 | 11975 |
| 2023-11-30 | 58.38 | $208.40 | 9945 |
| 2023-11-29 | 61.45 | $214.00 | 10848 |
| 2023-11-28 | 61.67 | $214.40 | 11450 |
| 2023-11-27 | 61.67 | $214.40 | 12233 |
| 2023-11-24 | 60.52 | $210.80 | 11653 |
| 2023-11-22 | 63.76 | $217.20 | 15218 |
| 2023-11-21 | 63.52 | $216.40 | 24870 |
| 2023-11-20 | 62.27 | $212.00 | 50823 |
| 2023-11-17 | 53.20 | $186.00 | 12948 |
| 2023-11-16 | 52.19 | $183.60 | 9748 |
| 2023-11-15 | 54.03 | $187.60 | 25140 |
| 2023-11-14 | 51.77 | $182.00 | 26245 |
| 2023-11-13 | 49.75 | $177.20 | 12605 |
| 2023-11-10 | 50.59 | $179.20 | 10128 |
| 2023-11-09 | 50.75 | $179.60 | 32018 |
| 2023-11-08 | 51.38 | $181.20 | 17940 |
| 2023-11-07 | 54.07 | $188.00 | 57823 |
| 2023-11-06 | 41.15 | $158.00 | 24130 |
| 2023-11-03 | 44.65 | $166.80 | 13330 |
| 2023-11-02 | 40.96 | $160.00 | 7553 |
| 2023-11-01 | 34.90 | $150.00 | 11325 |
| 2023-10-31 | 36.32 | $154.00 | 7585 |
| 2023-10-30 | 35.57 | $152.80 | 9385 |
| 2023-10-27 | 35.71 | $153.20 | 9330 |
| 2023-10-26 | 36.88 | $156.80 | 10845 |
| 2023-10-25 | 33.66 | $151.20 | 7005 |
| 2023-10-24 | 35.63 | $157.60 | 7160 |
| 2023-10-23 | 36.01 | $158.80 | 7318 |
| 2023-10-20 | 36.62 | $160.80 | 6973 |
| 2023-10-19 | 36.98 | $162.00 | 9703 |
| 2023-10-18 | 38.04 | $165.60 | 9845 |
| 2023-10-17 | 42.98 | $180.80 | 8093 |
| 2023-10-16 | 42.42 | $179.60 | 8065 |
| 2023-10-13 | 37.34 | $169.20 | 11518 |
| 2023-10-12 | 41.05 | $180.40 | 14483 |
| 2023-10-11 | 41.46 | $181.60 | 12760 |
| 2023-10-10 | 46.91 | $196.00 | 7330 |
| 2023-10-09 | 42.53 | $187.20 | 11255 |
| 2023-10-06 | 44.93 | $193.20 | 9513 |
| 2023-10-05 | 44.93 | $193.20 | 11478 |
| 2023-10-04 | 46.03 | $196.00 | 10870 |
| 2023-10-03 | 47.61 | $200.00 | 19325 |
| 2023-10-02 | 52.00 | $210.40 | 22955 |
| 2023-09-29 | 49.26 | $204.00 | 25755 |
| 2023-09-28 | 41.30 | $188.00 | 9628 |
| 2023-09-27 | 38.32 | $182.80 | 12205 |
| 2023-09-26 | 36.18 | $179.20 | 17105 |
| 2023-09-25 | 41.66 | $193.60 | 17983 |
| 2023-09-22 | 32.79 | $180.40 | 8750 |
| 2023-09-21 | 32.20 | $179.60 | 11308 |
| 2023-09-20 | 31.91 | $179.20 | 16453 |
| 2023-09-19 | 31.36 | $178.40 | 60038 |
| 2023-09-18 | 34.98 | $189.20 | 18595 |
| 2023-09-15 | 30.16 | $182.40 | 15983 |
| 2023-09-14 | 30.29 | $182.80 | 11545 |
| 2023-09-13 | 32.61 | $190.00 | 18915 |
| 2023-09-12 | 36.60 | $200.80 | 6723 |
| 2023-09-11 | 37.58 | $203.20 | 9625 |
| 2023-09-08 | 40.29 | $209.60 | 8668 |
| 2023-09-07 | 39.25 | $208.00 | 15138 |
| 2023-09-06 | 40.42 | $210.80 | 10800 |
| 2023-09-05 | 42.31 | $215.20 | 6415 |
| 2023-09-01 | 43.53 | $218.00 | 6075 |
| 2023-08-31 | 46.07 | $223.60 | 7628 |
| 2023-08-30 | 49.40 | $230.40 | 7060 |
| 2023-08-29 | 47.71 | $227.20 | 4898 |
| 2023-08-28 | 46.87 | $225.60 | 6830 |
| 2023-08-25 | 47.05 | $226.00 | 5165 |
| 2023-08-24 | 46.86 | $225.60 | 9635 |
| 2023-08-23 | 56.48 | $245.20 | 6363 |
| 2023-08-22 | 56.30 | $244.80 | 13380 |
| 2023-08-21 | 56.95 | $246.00 | 8113 |
| 2023-08-18 | 58.44 | $248.80 | 9908 |
| 2023-08-17 | 62.44 | $256.00 | 24443 |
| 2023-08-16 | 62.03 | $254.80 | 11998 |
| 2023-08-15 | 57.78 | $243.20 | 9705 |
| 2023-08-14 | 55.16 | $236.80 | 6683 |
| 2023-08-11 | 56.62 | $239.60 | 9945 |
| 2023-08-10 | 53.61 | $232.40 | 10505 |
| 2023-08-09 | 53.27 | $231.60 | 11073 |
| 2023-08-08 | 55.81 | $236.80 | 14418 |
| 2023-08-07 | 58.68 | $242.40 | 12990 |
| 2023-08-04 | 59.93 | $244.80 | 30728 |
| 2023-08-03 | 54.90 | $231.60 | 66358 |
| 2023-08-02 | 50.62 | $222.00 | 13373 |
| 2023-08-01 | 55.64 | $231.60 | 8370 |
| 2023-07-31 | 57.21 | $234.40 | 9158 |
| 2023-07-28 | 56.03 | $231.60 | 6955 |
| 2023-07-27 | 51.69 | $222.00 | 7705 |
| 2023-07-26 | 54.23 | $226.80 | 9265 |
| 2023-07-25 | 53.87 | $226.00 | 6270 |
| 2023-07-24 | 52.45 | $222.80 | 9168 |
| 2023-07-21 | 50.28 | $218.00 | 6078 |
| 2023-07-20 | 50.83 | $219.20 | 10185 |
| 2023-07-19 | 53.83 | $225.60 | 11905 |
| 2023-07-18 | 48.61 | $214.00 | 12045 |
| 2023-07-17 | 49.71 | $216.40 | 11950 |
| 2023-07-14 | 45.81 | $208.40 | 8263 |
| 2023-07-13 | 51.51 | $220.40 | 8728 |
| 2023-07-12 | 52.96 | $223.20 | 9898 |
| 2023-07-11 | 49.68 | $216.40 | 11288 |
| 2023-07-10 | 51.70 | $220.40 | 12620 |
| 2023-07-07 | 49.96 | $216.80 | 12300 |
| 2023-07-06 | 49.38 | $215.60 | 9178 |
| 2023-07-05 | 51.84 | $220.80 | 10558 |
| 2023-07-03 | 54.21 | $225.60 | 5560 |
| 2023-06-30 | 54.61 | $226.40 | 18325 |
| 2023-06-29 | 51.77 | $219.60 | 15403 |
| 2023-06-28 | 48.14 | $211.60 | 15840 |
| 2023-06-27 | 48.49 | $212.40 | 12463 |
| 2023-06-26 | 45.51 | $206.00 | 8215 |
| 2023-06-23 | 44.56 | $204.00 | 30165 |
| 2023-06-22 | 45.46 | $206.40 | 9865 |
| 2023-06-21 | 44.20 | $203.60 | 9750 |
| 2023-06-20 | 42.59 | $200.00 | 15030 |
| 2023-06-16 | 42.98 | $201.20 | 20778 |
| 2023-06-15 | 45.80 | $209.60 | 16718 |
| 2023-06-14 | 45.94 | $210.00 | 20210 |
| 2023-06-13 | 46.20 | $210.80 | 21063 |
| 2023-06-12 | 43.61 | $204.00 | 15440 |
| 2023-06-09 | 42.69 | $201.60 | 15848 |
| 2023-06-08 | 37.32 | $188.40 | 10593 |
| 2023-06-07 | 40.01 | $198.40 | 18488 |
| 2023-06-06 | 37.26 | $192.00 | 21518 |
| 2023-06-05 | 28.69 | $174.40 | 12633 |
| 2023-06-02 | 28.69 | $174.40 | 13640 |
| 2023-06-01 | 25.13 | $167.60 | 32535 |
| 2023-05-31 | 23.63 | $164.80 | 21513 |
| 2023-05-30 | 23.83 | $166.00 | 26963 |
| 2023-05-26 | 24.92 | $172.80 | 45958 |
| 2023-05-25 | 28.27 | $191.20 | 41203 |
| 2023-05-24 | 30.47 | $201.60 | 26198 |
| 2023-05-23 | 30.56 | $202.00 | 12588 |
| 2023-05-22 | 31.15 | $204.80 | 18065 |
| 2023-05-19 | 30.61 | $203.60 | 13990 |
| 2023-05-18 | 31.23 | $206.80 | 20945 |
| 2023-05-17 | 31.77 | $209.60 | 29695 |
| 2023-05-16 | 31.61 | $209.20 | 47213 |
| 2023-05-15 | 31.00 | $207.60 | 36733 |
| 2023-05-12 | 30.55 | $206.40 | 175025 |
| 2023-05-11 | 34.28 | $227.60 | 38645 |
| 2023-05-10 | 46.77 | $276.40 | 5283 |
| 2023-05-09 | 48.28 | $280.80 | 7388 |
| 2023-05-08 | 45.39 | $273.20 | 17183 |
| 2023-05-05 | 49.54 | $285.20 | 9330 |
| 2023-05-04 | 53.74 | $296.00 | 28645 |
| 2023-05-03 | 55.74 | $300.80 | 10593 |
| 2023-05-02 | 55.34 | $299.60 | 6103 |
| 2023-05-01 | 59.18 | $308.80 | 7233 |
| 2023-04-28 | 64.13 | $319.60 | 7535 |
| 2023-04-27 | 62.70 | $314.40 | 4955 |
| 2023-04-26 | 61.81 | $311.20 | 4288 |
| 2023-04-25 | 62.16 | $312.00 | 3808 |
| 2023-04-24 | 67.85 | $324.40 | 7240 |
| 2023-04-21 | 68.04 | $324.80 | 8688 |
| 2023-04-20 | 67.43 | $322.00 | 9653 |
| 2023-04-19 | 65.94 | $315.20 | 8288 |
| 2023-04-18 | 67.14 | $318.00 | 7760 |
| 2023-04-17 | 68.16 | $320.40 | 14713 |
| 2023-04-14 | 73.25 | $332.00 | 12958 |
| 2023-04-13 | 72.79 | $329.20 | 8790 |
| 2023-04-12 | 76.78 | $338.00 | 11700 |
| 2023-04-11 | 74.94 | $325.60 | 8603 |
| 2023-04-10 | 76.81 | $329.60 | 12103 |
| 2023-04-06 | 75.60 | $321.20 | 10875 |
| 2023-04-05 | 74.57 | $314.40 | 28870 |
| 2023-04-04 | 77.29 | $320.40 | 17995 |
| 2023-04-03 | 74.72 | $302.80 | 14173 |
| 2023-03-31 | 72.07 | $287.20 | 6843 |
| 2023-03-30 | 70.95 | $281.20 | 7285 |
| 2023-03-29 | 69.32 | $272.80 | 4998 |
| 2023-03-28 | 68.52 | $268.80 | 5728 |
| 2023-03-27 | 71.53 | $275.60 | 7940 |
| 2023-03-24 | 70.59 | $270.40 | 6823 |
| 2023-03-23 | 68.95 | $261.60 | 13448 |
| 2023-03-22 | 68.42 | $258.80 | 5438 |
| 2023-03-21 | 70.56 | $264.00 | 6965 |
| 2023-03-20 | 69.94 | $260.40 | 8860 |
| 2023-03-17 | 69.05 | $255.20 | 22103 |
| 2023-03-16 | 65.86 | $238.00 | 14085 |
| 2023-03-15 | 71.38 | $251.60 | 16748 |
| 2023-03-14 | 78.74 | $267.60 | 25020 |
| 2023-03-13 | 76.04 | $249.20 | 49355 |
| 2023-03-10 | 70.27 | $219.60 | 89160 |
| 2023-03-09 | 57.70 | $181.20 | 100615 |
| 2023-03-08 | 46.24 | $160.80 | 3630 |
| 2023-03-07 | 43.39 | $156.80 | 2545 |
| 2023-03-06 | 42.22 | $155.20 | 9298 |
| 2023-03-03 | 48.93 | $166.40 | 2935 |
| 2023-03-02 | 46.02 | $162.40 | 1523 |
| 2023-03-01 | 46.02 | $162.40 | 3308 |
| 2023-02-28 | 47.73 | $165.20 | 2453 |
| 2023-02-27 | 45.81 | $162.40 | 1625 |
| 2023-02-24 | 46.04 | $162.80 | 3058 |
| 2023-02-23 | 47.87 | $166.00 | 1805 |
| 2023-02-22 | 47.62 | $165.60 | 2603 |
| 2023-02-21 | 44.10 | $160.00 | 3213 |
| 2023-02-17 | 46.65 | $164.80 | 3108 |
| 2023-02-16 | 48.66 | $168.40 | 1760 |
| 2023-02-15 | 51.46 | $173.20 | 3368 |
| 2023-02-14 | 48.90 | $168.80 | 4218 |
| 2023-02-13 | 49.81 | $170.40 | 2850 |
| 2023-02-10 | 50.47 | $171.60 | 2030 |
| 2023-02-09 | 50.91 | $172.40 | 1623 |
| 2023-02-08 | 54.45 | $178.80 | 2470 |
| 2023-02-07 | 57.04 | $183.20 | 3370 |
| 2023-02-06 | 62.72 | $192.00 | 5955 |
| 2023-02-03 | 66.73 | $197.60 | 9383 |
| 2023-02-02 | 64.90 | $192.80 | 12438 |
| 2023-02-01 | 62.97 | $188.00 | 6293 |
| 2023-01-31 | 57.82 | $176.80 | 4278 |
| 2023-01-30 | 56.59 | $174.40 | 6578 |
| 2023-01-27 | 53.59 | $168.80 | 6498 |
| 2023-01-26 | 55.67 | $172.00 | 2550 |
| 2023-01-25 | 51.89 | $165.20 | 4453 |
| 2023-01-24 | 56.77 | $172.40 | 2708 |
| 2023-01-23 | 59.42 | $176.00 | 5645 |
| 2023-01-20 | 55.94 | $169.60 | 4943 |
| 2023-01-19 | 50.67 | $161.20 | 2543 |
| 2023-01-18 | 51.79 | $162.80 | 5388 |
| 2023-01-17 | 52.62 | $164.00 | 3690 |
| 2023-01-13 | 53.44 | $165.20 | 2133 |
| 2023-01-12 | 52.51 | $163.60 | 4448 |
| 2023-01-11 | 51.12 | $161.20 | 2788 |
| 2023-01-10 | 50.43 | $160.00 | 2238 |
| 2023-01-09 | 51.11 | $161.20 | 2610 |
| 2023-01-06 | 48.45 | $156.40 | 4733 |
| 2023-01-05 | 48.45 | $156.40 | 2900 |
| 2023-01-04 | 50.52 | $160.40 | 7148 |
| 2023-01-03 | 43.41 | $148.00 | 3583 |
| 2022-12-30 | 43.80 | $148.80 | 5953 |
| 2022-12-29 | 40.54 | $143.60 | 5548 |
| 2022-12-28 | 35.62 | $136.40 | 2580 |
| 2022-12-27 | 37.76 | $141.60 | 2550 |
| 2022-12-23 | 38.44 | $143.20 | 3345 |
| 2022-12-22 | 38.77 | $144.00 | 3605 |
| 2022-12-21 | 41.29 | $150.00 | 4290 |
| 2022-12-20 | 37.42 | $144.00 | 5218 |
| 2022-12-19 | 36.09 | $142.00 | 7683 |
| 2022-12-16 | 40.33 | $152.40 | 7635 |
| 2022-12-15 | 43.31 | $158.80 | 8995 |
| 2022-12-14 | 43.69 | $159.60 | 11483 |
| 2022-12-13 | 49.28 | $170.40 | 8290 |
| 2022-12-12 | 47.87 | $168.00 | 3725 |
| 2022-12-09 | 48.73 | $169.60 | 3123 |
| 2022-12-08 | 50.00 | $172.00 | 3110 |
| 2022-12-07 | 49.37 | $170.80 | 3250 |
| 2022-12-06 | 49.57 | $171.20 | 2590 |
| 2022-12-05 | 51.73 | $175.60 | 2785 |
| 2022-12-02 | 52.72 | $177.60 | 3840 |
| 2022-12-01 | 50.93 | $173.60 | 1805 |
| 2022-11-30 | 51.12 | $174.00 | 4810 |
| 2022-11-29 | 47.71 | $166.40 | 1905 |
| 2022-11-28 | 48.05 | $167.20 | 2960 |
| 2022-11-25 | 48.86 | $169.20 | 1360 |
| 2022-11-23 | 48.53 | $168.40 | 1848 |
| 2022-11-22 | 48.68 | $168.80 | 2385 |
| 2022-11-21 | 48.38 | $168.00 | 2063 |
| 2022-11-18 | 49.92 | $172.40 | 3635 |
| 2022-11-17 | 52.82 | $180.40 | 4558 |
| 2022-11-16 | 55.26 | $186.80 | 3435 |
| 2022-11-15 | 62.08 | $202.80 | 6938 |
| 2022-11-14 | 59.84 | $195.20 | 4635 |
| 2022-11-11 | 62.04 | $200.00 | 10100 |
| 2022-11-10 | 55.44 | $179.60 | 8003 |
| 2022-11-09 | 47.65 | $161.20 | 5830 |
| 2022-11-08 | 53.87 | $174.00 | 7003 |
| 2022-11-07 | 51.82 | $169.60 | 8535 |
| 2022-11-04 | 48.44 | $162.80 | 6560 |
| 2022-11-03 | 49.41 | $164.80 | 2173 |
| 2022-11-02 | 46.78 | $159.60 | 3730 |
| 2022-11-01 | 50.41 | $167.20 | 5575 |
| 2022-10-31 | 49.43 | $165.20 | 5620 |
| 2022-10-28 | 50.97 | $168.40 | 3225 |
| 2022-10-27 | 49.29 | $164.80 | 3608 |
| 2022-10-26 | 47.58 | $161.20 | 3825 |
| 2022-10-25 | 45.24 | $156.40 | 10840 |
| 2022-10-24 | 39.95 | $146.40 | 4233 |
| 2022-10-21 | 41.48 | $150.40 | 7030 |
| 2022-10-20 | 41.26 | $150.00 | 12418 |
| 2022-10-19 | 45.51 | $160.80 | 3530 |
| 2022-10-18 | 47.39 | $165.20 | 3773 |
| 2022-10-17 | 45.03 | $160.40 | 4153 |
| 2022-10-14 | 42.80 | $156.00 | 5468 |
| 2022-10-13 | 46.38 | $164.80 | 6980 |
| 2022-10-12 | 44.78 | $161.60 | 5020 |
| 2022-10-11 | 43.17 | $158.40 | 4718 |
| 2022-10-10 | 40.50 | $153.20 | 5153 |
| 2022-10-07 | 40.64 | $153.60 | 6760 |
| 2022-10-06 | 41.59 | $156.40 | 5593 |
| 2022-10-05 | 41.99 | $157.60 | 6070 |
| 2022-10-04 | 42.51 | $159.20 | 10093 |
| 2022-10-03 | 40.41 | $154.40 | 7393 |
| 2022-09-30 | 39.36 | $152.00 | 9780 |
| 2022-09-29 | 41.57 | $159.60 | 6155 |
| 2022-09-28 | 42.52 | $162.80 | 6388 |
| 2022-09-27 | 39.03 | $154.40 | 7330 |
| 2022-09-26 | 40.13 | $158.40 | 3783 |
| 2022-09-23 | 41.82 | $164.40 | 6898 |
| 2022-09-22 | 42.96 | $168.40 | 5370 |
| 2022-09-21 | 43.30 | $169.60 | 5618 |
| 2022-09-20 | 46.05 | $179.20 | 7990 |
| 2022-09-19 | 49.27 | $189.60 | 8750 |
| 2022-09-16 | 49.27 | $189.60 | 12663 |
| 2022-09-15 | 53.70 | $203.20 | 8165 |
| 2022-09-14 | 51.51 | $196.00 | 8405 |
| 2022-09-13 | 53.94 | $203.20 | 8508 |
| 2022-09-12 | 56.03 | $209.20 | 11065 |
| 2022-09-09 | 50.57 | $191.20 | 13125 |
| 2022-09-08 | 46.19 | $178.80 | 9723 |
| 2022-09-07 | 43.75 | $172.40 | 15050 |
| 2022-09-06 | 42.04 | $168.00 | 15650 |
| 2022-09-02 | 39.32 | $161.20 | 6443 |
| 2022-09-01 | 39.73 | $162.80 | 10310 |
| 2022-08-31 | 40.55 | $166.00 | 11178 |
| 2022-08-30 | 42.09 | $172.00 | 6650 |
| 2022-08-29 | 42.40 | $173.20 | 10208 |
| 2022-08-26 | 44.77 | $182.40 | 10450 |
| 2022-08-25 | 46.37 | $188.40 | 6293 |
| 2022-08-24 | 47.12 | $191.20 | 7305 |
| 2022-08-23 | 47.33 | $192.00 | 7998 |
| 2022-08-22 | 48.04 | $194.80 | 7253 |
| 2022-08-19 | 50.06 | $202.80 | 12418 |
| 2022-08-18 | 52.03 | $210.40 | 18713 |
| 2022-08-17 | 54.73 | $220.40 | 13860 |
| 2022-08-16 | 56.52 | $226.80 | 26645 |
| 2022-08-15 | 52.57 | $209.60 | 36460 |
| 2022-08-12 | 60.73 | $236.40 | 35565 |
| 2022-08-11 | 61.95 | $240.00 | 80125 |
| 2022-08-10 | 62.35 | $241.20 | 35645 |
| 2022-08-09 | 56.60 | $215.20 | 45810 |
| 2022-08-08 | 58.16 | $220.00 | 30908 |
| 2022-08-05 | 50.12 | $190.40 | 11135 |
| 2022-08-04 | 51.91 | $196.00 | 11275 |
| 2022-08-03 | 58.76 | $215.20 | 12190 |
| 2022-08-02 | 55.25 | $203.20 | 6373 |
| 2022-08-01 | 54.39 | $200.40 | 17428 |
| 2022-07-29 | 54.15 | $199.60 | 22640 |
| 2022-07-28 | 52.98 | $195.60 | 17840 |
| 2022-07-27 | 45.90 | $174.00 | 9495 |
| 2022-07-26 | 43.19 | $166.80 | 14745 |
| 2022-07-25 | 42.28 | $164.40 | 38678 |
| 2022-07-22 | 48.32 | $184.00 | 6510 |
| 2022-07-21 | 50.41 | $190.00 | 4663 |
| 2022-07-20 | 49.44 | $187.20 | 9885 |
| 2022-07-19 | 45.68 | $176.80 | 6000 |
| 2022-07-18 | 45.24 | $175.60 | 8715 |
| 2022-07-15 | 42.55 | $168.40 | 11778 |
| 2022-07-14 | 43.56 | $172.00 | 6433 |
| 2022-07-13 | 46.37 | $181.60 | 4433 |
| 2022-07-12 | 45.54 | $179.20 | 3550 |
| 2022-07-11 | 44.30 | $175.60 | 5230 |
| 2022-07-08 | 48.86 | $191.20 | 7228 |
| 2022-07-07 | 46.58 | $184.40 | 8410 |
| 2022-07-06 | 45.22 | $180.40 | 6478 |
| 2022-07-05 | 45.55 | $181.60 | 12065 |
| 2022-07-01 | 40.45 | $166.80 | 4843 |
| 2022-06-30 | 38.83 | $162.40 | 9238 |
| 2022-06-29 | 40.85 | $170.80 | 6400 |
| 2022-06-28 | 41.23 | $172.40 | 9695 |
| 2022-06-27 | 44.54 | $185.60 | 8593 |
| 2022-06-24 | 45.59 | $189.60 | 38770 |
| 2022-06-23 | 45.10 | $188.00 | 20015 |
| 2022-06-22 | 38.48 | $168.00 | 9180 |
| 2022-06-21 | 37.33 | $164.80 | 10783 |
| 2022-06-17 | 36.91 | $163.60 | 12455 |
| 2022-06-16 | 32.78 | $152.00 | 16428 |
| 2022-06-15 | 35.69 | $167.20 | 13260 |
| 2022-06-14 | 35.26 | $166.00 | 7373 |
| 2022-06-13 | 35.71 | $168.40 | 10050 |
| 2022-06-10 | 39.24 | $186.00 | 13493 |
| 2022-06-09 | 40.54 | $192.00 | 16795 |
| 2022-06-08 | 43.06 | $203.20 | 13100 |
| 2022-06-07 | 42.45 | $201.20 | 18633 |
| 2022-06-06 | 43.15 | $204.40 | 18748 |
| 2022-06-03 | 44.02 | $208.40 | 25605 |
| 2022-06-02 | 46.86 | $221.20 | 43648 |
| 2022-06-01 | 41.34 | $201.60 | 22013 |
| 2022-05-31 | 41.23 | $201.20 | 24268 |
| 2022-05-27 | 40.20 | $197.60 | 55188 |
| 2022-05-26 | 35.67 | $182.40 | 20853 |
| 2022-05-25 | 32.47 | $172.40 | 15703 |
| 2022-05-24 | 26.65 | $155.60 | 9298 |
| 2022-05-23 | 27.62 | $162.80 | 7665 |
| 2022-05-20 | 27.94 | $165.20 | 9473 |
| 2022-05-19 | 28.15 | $166.80 | 11878 |
| 2022-05-18 | 27.12 | $163.60 | 12900 |
| 2022-05-17 | 28.08 | $171.60 | 24115 |
| 2022-05-16 | 27.10 | $168.40 | 21305 |
| 2022-05-13 | 29.95 | $192.00 | 20960 |
| 2022-05-12 | 30.36 | $195.20 | 34305 |
| 2022-05-11 | 31.38 | $203.20 | 54683 |
| 2022-05-10 | 36.24 | $236.80 | 17373 |
| 2022-05-09 | 35.22 | $233.20 | 13425 |
| 2022-05-06 | 38.83 | $255.20 | 24443 |
| 2022-05-05 | 39.39 | $258.40 | 12273 |
| 2022-05-04 | 39.73 | $260.40 | 9730 |
| 2022-05-03 | 39.63 | $260.00 | 8600 |
| 2022-05-02 | 38.29 | $254.40 | 12255 |
| 2022-04-29 | 34.42 | $238.80 | 7810 |
| 2022-04-28 | 36.30 | $252.40 | 8105 |
| 2022-04-27 | 35.21 | $248.00 | 10340 |
| 2022-04-26 | 36.85 | $260.00 | 14135 |
| 2022-04-25 | 39.77 | $280.00 | 19638 |
| 2022-04-22 | 34.65 | $259.20 | 7048 |
| 2022-04-21 | 35.99 | $268.80 | 7120 |
| 2022-04-20 | 34.59 | $263.20 | 23463 |
| 2022-04-19 | 32.06 | $253.20 | 10250 |
| 2022-04-18 | 30.74 | $248.00 | 10203 |
| 2022-04-14 | 32.79 | $265.60 | 9665 |
| 2022-04-13 | 33.66 | $272.80 | 10863 |
| 2022-04-12 | 32.91 | $269.60 | 5875 |
| 2022-04-11 | 33.64 | $276.00 | 11320 |
| 2022-04-08 | 34.97 | $287.60 | 7665 |
| 2022-04-07 | 34.37 | $284.80 | 6733 |
| 2022-04-06 | 34.63 | $287.20 | 10140 |
| 2022-04-05 | 36.09 | $300.80 | 7568 |
| 2022-04-04 | 37.36 | $312.40 | 20588 |
| 2022-04-01 | 39.17 | $328.40 | 10608 |
| 2022-03-31 | 40.67 | $341.20 | 13880 |
| 2022-03-30 | 42.81 | $358.80 | 17445 |
| 2022-03-29 | 45.61 | $380.40 | 25000 |
| 2022-03-28 | 39.49 | $345.20 | 12108 |
| 2022-03-25 | 36.07 | $327.60 | 9880 |
| 2022-03-24 | 39.54 | $356.40 | 13318 |
| 2022-03-23 | 42.46 | $378.00 | 5678 |
| 2022-03-22 | 43.94 | $388.40 | 7493 |
| 2022-03-21 | 44.85 | $394.80 | 9153 |
| 2022-03-18 | 45.87 | $402.00 | 17988 |
| 2022-03-17 | 45.15 | $397.60 | 6685 |
| 2022-03-16 | 46.05 | $404.40 | 12383 |
| 2022-03-15 | 45.44 | $400.40 | 15573 |
| 2022-03-14 | 41.94 | $378.00 | 17768 |
| 2022-03-11 | 40.52 | $369.20 | 11933 |
| 2022-03-10 | 42.69 | $388.40 | 16968 |
| 2022-03-09 | 42.26 | $385.60 | 10953 |
| 2022-03-08 | 38.45 | $361.20 | 9480 |
| 2022-03-07 | 36.76 | $350.80 | 9873 |
| 2022-03-04 | 39.28 | $376.40 | 7403 |
| 2022-03-03 | 41.66 | $398.80 | 5318 |
| 2022-03-02 | 42.66 | $408.00 | 11310 |
| 2022-03-01 | 40.03 | $390.40 | 10693 |
| 2022-02-28 | 43.48 | $422.40 | 13048 |
| 2022-02-25 | 42.06 | $412.80 | 6280 |
| 2022-02-24 | 40.82 | $404.40 | 8613 |
| 2022-02-23 | 35.58 | $370.80 | 4268 |
| 2022-02-22 | 37.14 | $387.60 | 9450 |
| 2022-02-18 | 37.55 | $392.00 | 4068 |
| 2022-02-17 | 37.81 | $394.80 | 6138 |
| 2022-02-16 | 39.80 | $416.80 | 8453 |
| 2022-02-15 | 42.51 | $444.80 | 9490 |
| 2022-02-14 | 41.37 | $436.40 | 5625 |
| 2022-02-11 | 40.14 | $427.20 | 5663 |
| 2022-02-10 | 40.60 | $432.40 | 7488 |
| 2022-02-09 | 42.07 | $449.20 | 10788 |
| 2022-02-08 | 38.80 | $423.20 | 4683 |
| 2022-02-07 | 37.09 | $410.00 | 12665 |
| 2022-02-04 | 36.32 | $404.00 | 23073 |
| 2022-02-03 | 36.81 | $410.80 | 16690 |
| 2022-02-02 | 38.71 | $437.20 | 16413 |
| 2022-02-01 | 42.24 | $482.00 | 13920 |
| 2022-01-31 | 37.97 | $446.40 | 11795 |
| 2022-01-28 | 36.88 | $437.60 | 15598 |
| 2022-01-27 | 33.59 | $411.60 | 15740 |
| 2022-01-26 | 35.09 | $434.00 | 12570 |
| 2022-01-25 | 37.14 | $463.20 | 11548 |
| 2022-01-24 | 38.30 | $479.20 | 23780 |
| 2022-01-21 | 32.58 | $433.60 | 35123 |
| 2022-01-20 | 34.93 | $468.40 | 14658 |
| 2022-01-19 | 35.18 | $472.00 | 34058 |
| 2022-01-18 | 40.72 | $544.40 | 18390 |
| 2022-01-14 | 50.40 | $637.20 | 12460 |
| 2022-01-13 | 54.25 | $666.40 | 14468 |
| 2022-01-12 | 52.84 | $654.40 | 15093 |
| 2022-01-11 | 49.81 | $629.60 | 8215 |
| 2022-01-10 | 44.87 | $593.20 | 25090 |
| 2022-01-07 | 44.64 | $591.60 | 4010 |
| 2022-01-06 | 46.37 | $606.80 | 6700 |
| 2022-01-05 | 44.10 | $590.00 | 7348 |
| 2022-01-04 | 46.65 | $612.80 | 9518 |
| 2022-01-03 | 47.37 | $619.20 | 8480 |
| 2021-12-31 | 48.04 | $625.20 | 7735 |
| 2021-12-30 | 45.97 | $608.00 | 4378 |
| 2021-12-29 | 45.82 | $606.80 | 5870 |
| 2021-12-28 | 46.41 | $612.80 | 4453 |
| 2021-12-27 | 47.72 | $626.40 | 6048 |
| 2021-12-23 | 44.75 | $599.20 | 3788 |
| 2021-12-22 | 43.68 | $589.60 | 5698 |
| 2021-12-21 | 41.23 | $568.00 | 4863 |
| 2021-12-20 | 41.39 | $570.00 | 13305 |
| 2021-12-17 | 41.94 | $577.20 | 63618 |
| 2021-12-16 | 42.84 | $589.20 | 11513 |
| 2021-12-15 | 44.69 | $613.60 | 14288 |
| 2021-12-14 | 42.48 | $590.80 | 18958 |
| 2021-12-13 | 44.40 | $616.80 | 10383 |
| 2021-12-10 | 47.51 | $656.40 | 27948 |
| 2021-12-09 | 44.14 | $620.40 | 26688 |
| 2021-12-08 | 45.40 | $636.80 | 76408 |
| 2021-12-07 | 50.45 | $697.20 | 22350 |
| 2021-12-06 | 46.32 | $653.20 | 23350 |
| 2021-12-03 | 43.98 | $630.00 | 17558 |
| 2021-12-02 | 48.48 | $682.00 | 20775 |
| 2021-12-01 | 49.18 | $689.60 | 14493 |
| 2021-11-30 | 47.12 | $668.00 | 12678 |
| 2021-11-29 | 47.29 | $670.00 | 17895 |
| 2021-11-26 | 48.58 | $685.60 | 7650 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.46
2025-08-14
Close Price
$10.00
Vol: 15886
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-14 | -89.46 | $10.00 | 15886 |
| 2025-08-13 | -86.41 | $10.80 | 31184 |
| 2025-08-12 | -82.40 | $11.85 | 17967 |
| 2025-08-11 | -83.73 | $11.50 | 50696 |
| 2025-08-08 | -96.56 | $8.14 | 24730 |
| 2025-08-07 | -98.32 | $8.92 | 65037 |
| 2025-08-06 | -95.54 | $12.00 | 25001 |
| 2025-08-05 | -82.17 | $15.00 | 14437 |
| 2025-08-04 | -82.17 | $15.00 | 7578 |
| 2025-08-01 | -83.06 | $14.80 | 17421 |
| 2025-07-31 | -83.15 | $14.78 | 1720 |
| 2025-07-30 | -81.45 | $15.16 | 4238 |
| 2025-07-29 | -77.17 | $16.12 | 3979 |
| 2025-07-28 | -72.36 | $17.20 | 15359 |
| 2025-07-25 | -80.75 | $15.22 | 25910 |
| 2025-07-24 | -74.68 | $16.29 | 29503 |
| 2025-07-23 | -60.48 | $19.55 | 19642 |
| 2025-07-22 | -57.32 | $20.23 | 14202 |
| 2025-07-21 | -51.71 | $20.90 | 19778 |
| 2025-07-18 | -50.89 | $21.10 | 77518 |
| 2025-07-17 | -0.70 | $24.90 | 22720 |
| 2025-07-16 | -27.50 | $19.35 | 16068 |
| 2025-07-15 | -48.29 | $16.15 | 14266 |
| 2025-07-14 | -50.29 | $14.55 | 2483 |
| 2025-07-11 | -45.52 | $15.37 | 17000 |
| 2025-07-10 | -56.92 | $13.25 | 30800 |
| 2025-07-09 | -27.45 | $18.39 | 14300 |
| 2025-07-08 | -9.05 | $21.48 | 15560 |
| 2025-07-07 | -10.87 | $19.60 | 28475 |
| 2025-07-03 | -26.46 | $12.56 | 253 |
| 2025-07-02 | -24.56 | $12.64 | 1778 |
| 2025-07-01 | -28.36 | $12.12 | 3400 |
| 2025-06-30 | -29.24 | $12.00 | 15160 |
| 2025-06-27 | -21.05 | $13.12 | 3440 |
| 2025-06-26 | -26.32 | $12.40 | 708 |
| 2025-06-25 | -37.72 | $10.84 | 3603 |
| 2025-06-24 | -34.50 | $11.28 | 5780 |
| 2025-06-23 | -38.60 | $10.72 | 3815 |
| 2025-06-20 | -40.94 | $10.40 | 9160 |
| 2025-06-18 | -41.52 | $10.32 | 9985 |
| 2025-06-17 | -35.09 | $11.20 | 9890 |
| 2025-06-16 | -33.04 | $11.48 | 33930 |
| 2025-06-13 | -21.77 | $6.20 | 823 |
| 2025-06-12 | -24.19 | $6.08 | 1830 |
| 2025-06-11 | -17.74 | $6.40 | 7365 |
| 2025-06-10 | -29.75 | $5.72 | 13513 |
| 2025-06-09 | -5.88 | $6.16 | 28490 |
| 2025-06-06 | -13.46 | $4.12 | 23910 |
| 2025-06-05 | -51.92 | $3.32 | 4493 |
| 2025-06-04 | -65.38 | $3.04 | 8283 |
| 2025-06-03 | -100.00 | $2.32 | 16918 |
| 2025-06-02 | -92.00 | $2.56 | 7228 |
| 2025-05-30 | -53.33 | $3.12 | 20460 |
| 2025-05-29 | -33.75 | $3.32 | 2810 |
| 2025-05-28 | -33.75 | $3.32 | 950 |
| 2025-05-27 | -33.71 | $3.20 | 7070 |
| 2025-05-23 | -34.07 | $3.16 | 3225 |
| 2025-05-22 | -37.36 | $3.04 | 2485 |
| 2025-05-21 | -21.98 | $3.60 | 6713 |
| 2025-05-20 | -53.85 | $2.44 | 28788 |
| 2025-05-19 | -27.47 | $3.40 | 8328 |
| 2025-05-16 | -31.53 | $3.80 | 8665 |
| 2025-05-15 | -36.04 | $3.60 | 4840 |
| 2025-05-14 | -52.54 | $3.00 | 9110 |
| 2025-05-13 | -40.77 | $3.84 | 8833 |
| 2025-05-12 | -43.75 | $4.00 | 14638 |
| 2025-05-09 | -62.50 | $2.92 | 24235 |
| 2025-05-08 | -54.30 | $3.52 | 13158 |
| 2025-05-07 | -59.60 | $3.20 | 15788 |
| 2025-05-06 | -69.54 | $2.60 | 5205 |
| 2025-05-05 | -68.21 | $2.68 | 22755 |
| 2025-05-02 | -70.20 | $2.56 | 38545 |
| 2025-05-01 | -72.85 | $2.40 | 36273 |
| 2025-04-30 | -91.03 | $1.32 | 27168 |
| 2025-04-29 | -89.70 | $1.44 | 67680 |
| 2025-04-28 | -98.20 | $0.88 | 66055 |
| 2025-04-25 | -95.29 | $1.16 | 68105 |
| 2025-04-24 | -99.44 | $1.28 | 107453 |
| 2025-04-23 | -100.00 | $1.68 | 233183 |
| 2025-04-22 | -95.28 | $3.76 | 57648 |
| 2025-04-21 | -90.21 | $4.08 | 49095 |
| 2025-04-17 | -94.50 | $5.12 | 15218 |
| 2025-04-16 | -96.46 | $5.04 | 31820 |
| 2025-04-15 | -91.89 | $5.48 | 11648 |
| 2025-04-14 | -85.59 | $5.76 | 27458 |
| 2025-04-11 | -77.46 | $6.40 | 10408 |
| 2025-04-10 | -86.21 | $5.92 | 13840 |
| 2025-04-09 | -75.86 | $6.52 | 20865 |
| 2025-04-08 | -95.01 | $5.80 | 9290 |
| 2025-04-07 | -97.21 | $5.76 | 17675 |
| 2025-04-04 | -96.96 | $5.84 | 19383 |
| 2025-04-03 | -99.49 | $5.72 | 29238 |
| 2025-04-02 | -98.99 | $6.40 | 30748 |
| 2025-04-01 | -96.11 | $7.08 | 12510 |
| 2025-03-31 | -97.64 | $6.72 | 44433 |
| 2025-03-28 | -96.85 | $7.72 | 26080 |
| 2025-03-27 | -94.29 | $8.32 | 50080 |
| 2025-03-26 | -99.20 | $7.20 | 31765 |
| 2025-03-25 | -99.52 | $7.40 | 52938 |
| 2025-03-24 | -96.46 | $8.56 | 30723 |
| 2025-03-21 | -97.24 | $8.40 | 25163 |
| 2025-03-20 | -97.44 | $8.36 | 35103 |
| 2025-03-19 | -94.38 | $9.28 | 56903 |
| 2025-03-18 | -97.23 | $8.48 | 56970 |
| 2025-03-17 | -96.61 | $9.20 | 40133 |
| 2025-03-14 | -95.86 | $9.44 | 126453 |
| 2025-03-13 | -97.87 | $8.80 | 77293 |
| 2025-03-12 | -98.83 | $9.72 | 173595 |
| 2025-03-11 | -96.10 | $26.20 | 7045 |
| 2025-03-10 | -100.00 | $26.00 | 7893 |
| 2025-03-07 | -88.82 | $28.24 | 5203 |
| 2025-03-06 | -92.58 | $28.52 | 11773 |
| 2025-03-05 | -84.84 | $29.48 | 3658 |
| 2025-03-04 | -87.74 | $29.12 | 3963 |
| 2025-03-03 | -97.42 | $27.92 | 5688 |
| 2025-02-28 | -88.00 | $29.84 | 8898 |
| 2025-02-27 | -100.00 | $29.68 | 14205 |
| 2025-02-26 | -94.29 | $31.84 | 3513 |
| 2025-02-25 | -96.43 | $31.60 | 6230 |
| 2025-02-24 | -80.00 | $33.60 | 6848 |
| 2025-02-21 | -83.33 | $33.20 | 22768 |
| 2025-02-20 | -94.09 | $34.92 | 4240 |
| 2025-02-19 | -96.19 | $35.52 | 15475 |
| 2025-02-18 | -50.00 | $39.60 | 2740 |
| 2025-02-14 | -47.00 | $39.84 | 3010 |
| 2025-02-13 | -61.00 | $38.72 | 4540 |
| 2025-02-12 | -94.50 | $36.04 | 6823 |
| 2025-02-11 | -77.50 | $37.40 | 3835 |
| 2025-02-10 | -64.50 | $38.44 | 6090 |
| 2025-02-07 | -94.74 | $36.40 | 4698 |
| 2025-02-06 | -88.84 | $37.08 | 4168 |
| 2025-02-05 | -94.66 | $36.76 | 5595 |
| 2025-02-04 | -94.59 | $36.80 | 5223 |
| 2025-02-03 | -100.00 | $38.00 | 3178 |
| 2025-01-31 | -100.00 | $39.20 | 8060 |
| 2025-01-30 | -96.25 | $39.96 | 4888 |
| 2025-01-29 | -91.30 | $40.80 | 3835 |
| 2025-01-28 | -90.48 | $41.60 | 3248 |
| 2025-01-27 | -90.48 | $41.60 | 3698 |
| 2025-01-24 | -95.00 | $41.60 | 10173 |
| 2025-01-23 | -95.00 | $41.60 | 5670 |
| 2025-01-22 | -85.00 | $42.40 | 3963 |
| 2025-01-21 | -80.00 | $42.80 | 5423 |
| 2025-01-17 | -90.00 | $42.00 | 3800 |
| 2025-01-16 | -90.00 | $42.00 | 3863 |
| 2025-01-15 | -90.00 | $42.00 | 3393 |
| 2025-01-14 | -90.00 | $42.00 | 4563 |
| 2025-01-13 | -85.00 | $42.40 | 4938 |
| 2025-01-10 | -85.00 | $42.40 | 3800 |
| 2025-01-08 | -75.00 | $43.20 | 6043 |
| 2025-01-07 | -60.00 | $44.40 | 6380 |
| 2025-01-06 | -45.45 | $46.00 | 5005 |
| 2025-01-03 | -45.45 | $46.00 | 9673 |
| 2025-01-02 | -40.91 | $46.40 | 7535 |
| 2024-12-31 | -50.00 | $45.60 | 16475 |
| 2024-12-30 | -47.83 | $46.00 | 8633 |
| 2024-12-27 | -64.00 | $44.80 | 6338 |
| 2024-12-26 | -72.22 | $45.20 | 5380 |
| 2024-12-24 | -91.67 | $42.40 | 3438 |
| 2024-12-23 | -86.11 | $43.20 | 6588 |
| 2024-12-20 | -86.11 | $43.20 | 10578 |
| 2024-12-19 | -100.00 | $41.20 | 13853 |
| 2024-12-18 | -91.67 | $42.40 | 11920 |
| 2024-12-17 | -75.00 | $44.80 | 6365 |
| 2024-12-16 | -72.22 | $45.20 | 13473 |
| 2024-12-13 | -72.22 | $45.20 | 4220 |
| 2024-12-12 | -75.00 | $44.80 | 11988 |
| 2024-12-11 | -69.44 | $45.60 | 8900 |
| 2024-12-10 | -61.11 | $46.80 | 5320 |
| 2024-12-09 | -58.33 | $47.20 | 6180 |
| 2024-12-06 | -72.50 | $45.60 | 6518 |
| 2024-12-05 | -78.42 | $46.00 | 6955 |
| 2024-12-04 | -74.82 | $46.80 | 4218 |
| 2024-12-03 | -76.62 | $46.40 | 7003 |
| 2024-12-02 | -71.22 | $47.60 | 7835 |
| 2024-11-29 | -62.23 | $49.60 | 2013 |
| 2024-11-27 | -58.63 | $50.40 | 17573 |
| 2024-11-26 | -40.65 | $54.40 | 6128 |
| 2024-11-25 | -53.24 | $51.60 | 7308 |
| 2024-11-22 | -56.83 | $50.80 | 17933 |
| 2024-11-21 | -71.22 | $47.60 | 12375 |
| 2024-11-20 | -91.01 | $43.20 | 5068 |
| 2024-11-19 | -98.20 | $41.60 | 6788 |
| 2024-11-18 | -91.94 | $45.20 | 7203 |
| 2024-11-15 | -93.95 | $44.80 | 8388 |
| 2024-11-14 | -100.00 | $45.60 | 10785 |
| 2024-11-13 | -98.78 | $47.20 | 12550 |
| 2024-11-12 | -93.07 | $50.00 | 6380 |
| 2024-11-11 | -83.15 | $51.60 | 7238 |
| 2024-11-08 | -77.53 | $52.40 | 5375 |
| 2024-11-07 | -52.25 | $56.00 | 9293 |
| 2024-11-06 | -16.36 | $58.40 | 8945 |
| 2024-11-05 | -16.67 | $57.20 | 8280 |
| 2024-11-04 | -41.67 | $54.80 | 5125 |
| 2024-11-01 | -100.00 | $49.20 | 9085 |
| 2024-10-31 | -100.00 | $50.00 | 3318 |
| 2024-10-30 | -77.27 | $52.00 | 3048 |
| 2024-10-29 | -77.27 | $52.00 | 4508 |
| 2024-10-28 | -72.73 | $52.40 | 9133 |
| 2024-10-25 | -100.00 | $50.00 | 4650 |
| 2024-10-24 | -97.06 | $50.40 | 4170 |
| 2024-10-23 | -94.87 | $51.20 | 4298 |
| 2024-10-22 | -92.11 | $52.00 | 3738 |
| 2024-10-21 | -97.22 | $52.00 | 3955 |
| 2024-10-18 | -88.89 | $53.20 | 4563 |
| 2024-10-17 | -86.11 | $53.60 | 7183 |
| 2024-10-16 | -75.00 | $55.20 | 3620 |
| 2024-10-15 | -83.33 | $54.00 | 5005 |
| 2024-10-14 | -83.33 | $54.00 | 4658 |
| 2024-10-11 | -63.89 | $56.80 | 5973 |
| 2024-10-10 | -88.89 | $53.20 | 1728 |
| 2024-10-09 | -83.33 | $54.00 | 4298 |
| 2024-10-08 | -80.00 | $54.80 | 2340 |
| 2024-10-07 | -80.00 | $54.80 | 2528 |
| 2024-10-04 | -62.86 | $57.20 | 4955 |
| 2024-10-03 | -94.29 | $52.80 | 4065 |
| 2024-10-02 | -81.16 | $54.80 | 6068 |
| 2024-10-01 | -100.00 | $52.80 | 6060 |
| 2024-09-30 | -72.73 | $56.40 | 4353 |
| 2024-09-27 | -69.70 | $56.80 | 10958 |
| 2024-09-26 | -51.52 | $59.20 | 12783 |
| 2024-09-25 | -54.55 | $58.80 | 2455 |
| 2024-09-24 | -39.39 | $60.80 | 5425 |
| 2024-09-23 | -45.45 | $60.00 | 4008 |
| 2024-09-20 | -57.14 | $58.80 | 28478 |
| 2024-09-19 | -28.57 | $62.80 | 4298 |
| 2024-09-18 | -40.00 | $61.20 | 4370 |
| 2024-09-17 | -28.57 | $62.80 | 4035 |
| 2024-09-16 | -31.43 | $62.40 | 6003 |
| 2024-09-13 | -31.43 | $62.40 | 4278 |
| 2024-09-12 | -45.00 | $59.60 | 6668 |
| 2024-09-11 | -62.22 | $55.60 | 5833 |
| 2024-09-10 | -51.11 | $57.60 | 3723 |
| 2024-09-09 | -57.78 | $56.40 | 4385 |
| 2024-09-06 | -46.00 | $57.60 | 4028 |
| 2024-09-05 | -41.82 | $57.60 | 5090 |
| 2024-09-04 | -58.94 | $55.60 | 4568 |
| 2024-09-03 | -69.79 | $54.80 | 5535 |
| 2024-08-30 | -72.38 | $54.80 | 5693 |
| 2024-08-29 | -72.73 | $56.40 | 3285 |
| 2024-08-28 | -74.63 | $56.80 | 5298 |
| 2024-08-27 | -67.14 | $61.60 | 4915 |
| 2024-08-26 | -68.57 | $60.80 | 9100 |
| 2024-08-23 | -65.71 | $62.40 | 9848 |
| 2024-08-22 | -73.24 | $58.40 | 2368 |
| 2024-08-21 | -70.42 | $60.00 | 12783 |
| 2024-08-20 | -67.61 | $61.60 | 5078 |
| 2024-08-19 | -66.20 | $62.40 | 9858 |
| 2024-08-16 | -75.35 | $57.20 | 6448 |
| 2024-08-15 | -81.69 | $53.60 | 7753 |
| 2024-08-14 | -85.92 | $51.20 | 12728 |
| 2024-08-13 | -82.39 | $53.20 | 14813 |
| 2024-08-12 | -86.62 | $50.80 | 10610 |
| 2024-08-09 | -83.10 | $52.80 | 18893 |
| 2024-08-08 | -93.29 | $47.20 | 30128 |
| 2024-08-07 | -99.33 | $43.60 | 76348 |
| 2024-08-06 | -85.94 | $80.80 | 5693 |
| 2024-08-05 | -97.52 | $79.20 | 12120 |
| 2024-08-02 | -80.39 | $86.40 | 5153 |
| 2024-08-01 | -48.15 | $92.40 | 5823 |
| 2024-07-31 | -33.33 | $95.60 | 5725 |
| 2024-07-30 | -27.78 | $96.80 | 4458 |
| 2024-07-29 | -25.93 | $97.20 | 6230 |
| 2024-07-26 | -25.93 | $97.20 | 4695 |
| 2024-07-25 | -31.48 | $96.00 | 4095 |
| 2024-07-24 | -40.74 | $94.00 | 4875 |
| 2024-07-23 | -27.78 | $96.80 | 3870 |
| 2024-07-22 | -29.63 | $96.40 | 6418 |
| 2024-07-19 | -40.74 | $94.00 | 2700 |
| 2024-07-18 | -44.44 | $93.20 | 4355 |
| 2024-07-17 | -27.78 | $96.80 | 5938 |
| 2024-07-16 | -27.78 | $96.80 | 14295 |
| 2024-07-15 | -45.45 | $92.80 | 18708 |
| 2024-07-12 | -14.29 | $99.20 | 5793 |
| 2024-07-11 | -1.75 | $100.00 | 25410 |
| 2024-07-10 | -42.22 | $84.40 | 2280 |
| 2024-07-09 | -41.30 | $84.40 | 2810 |
| 2024-07-08 | -29.79 | $86.40 | 3905 |
| 2024-07-05 | -44.68 | $83.60 | 6290 |
| 2024-07-03 | -46.81 | $83.20 | 1748 |
| 2024-07-02 | -51.06 | $82.40 | 2655 |
| 2024-07-01 | -38.30 | $84.80 | 12428 |
| 2024-06-28 | -4.26 | $91.20 | 23350 |
| 2024-06-27 | -13.95 | $88.00 | 4138 |
| 2024-06-26 | -11.63 | $88.40 | 5423 |
| 2024-06-25 | -28.89 | $85.20 | 4060 |
| 2024-06-24 | -11.11 | $88.40 | 8395 |
| 2024-06-21 | -7.89 | $86.40 | 9595 |
| 2024-06-20 | -18.42 | $84.80 | 7918 |
| 2024-06-18 | -31.58 | $82.80 | 6615 |
| 2024-06-17 | -23.68 | $84.00 | 6663 |
| 2024-06-14 | -26.32 | $83.60 | 17055 |
| 2024-06-13 | -49.09 | $78.00 | 4038 |
| 2024-06-12 | -38.18 | $79.20 | 6613 |
| 2024-06-11 | -37.93 | $79.60 | 7083 |
| 2024-06-10 | -78.13 | $75.20 | 4468 |
| 2024-06-07 | -85.51 | $74.40 | 5775 |
| 2024-06-06 | -76.09 | $76.80 | 4915 |
| 2024-06-05 | -65.22 | $78.80 | 7105 |
| 2024-06-04 | -86.96 | $74.80 | 4443 |
| 2024-06-03 | -82.61 | $75.60 | 14605 |
| 2024-05-31 | -69.57 | $78.00 | 5655 |
| 2024-05-30 | -71.74 | $77.60 | 5430 |
| 2024-05-29 | -73.91 | $77.20 | 7665 |
| 2024-05-28 | -89.13 | $74.40 | 8105 |
| 2024-05-24 | -91.11 | $74.40 | 9715 |
| 2024-05-23 | -68.89 | $78.40 | 9095 |
| 2024-05-22 | -42.22 | $83.20 | 6878 |
| 2024-05-21 | -48.89 | $82.00 | 9648 |
| 2024-05-20 | -54.35 | $80.80 | 7740 |
| 2024-05-17 | -52.08 | $80.80 | 8135 |
| 2024-05-16 | -43.40 | $81.60 | 10225 |
| 2024-05-15 | -50.94 | $80.00 | 8358 |
| 2024-05-14 | -49.06 | $80.40 | 5798 |
| 2024-05-13 | -50.94 | $80.00 | 7238 |
| 2024-05-10 | -45.28 | $81.20 | 11910 |
| 2024-05-09 | -37.74 | $82.80 | 24708 |
| 2024-05-08 | -23.33 | $78.80 | 19418 |
| 2024-05-07 | -30.00 | $78.00 | 4718 |
| 2024-05-06 | -41.94 | $76.80 | 7955 |
| 2024-05-03 | -25.81 | $78.80 | 8590 |
| 2024-05-02 | -54.84 | $75.20 | 5933 |
| 2024-05-01 | -64.52 | $74.00 | 7395 |
| 2024-04-30 | -54.84 | $75.20 | 5030 |
| 2024-04-29 | -32.26 | $78.00 | 10438 |
| 2024-04-26 | -68.18 | $75.20 | 7110 |
| 2024-04-25 | -69.57 | $75.20 | 8180 |
| 2024-04-24 | -56.52 | $77.60 | 8785 |
| 2024-04-23 | -67.39 | $75.60 | 7135 |
| 2024-04-22 | -84.00 | $72.80 | 8755 |
| 2024-04-19 | -86.00 | $72.40 | 10958 |
| 2024-04-18 | -93.10 | $71.20 | 11618 |
| 2024-04-17 | -94.83 | $70.80 | 15638 |
| 2024-04-16 | -98.18 | $71.20 | 8735 |
| 2024-04-15 | -100.00 | $72.80 | 13705 |
| 2024-04-12 | -96.00 | $76.00 | 9265 |
| 2024-04-11 | -78.85 | $79.60 | 10980 |
| 2024-04-10 | -90.77 | $77.60 | 12175 |
| 2024-04-09 | -86.82 | $79.20 | 33478 |
| 2024-04-08 | -80.62 | $80.80 | 15220 |
| 2024-04-05 | -97.78 | $76.40 | 12793 |
| 2024-04-04 | -100.00 | $76.40 | 13365 |
| 2024-04-03 | -96.92 | $77.60 | 14348 |
| 2024-04-02 | -93.62 | $80.00 | 28035 |
| 2024-04-01 | -98.72 | $81.20 | 17715 |
| 2024-03-28 | -80.77 | $86.80 | 15875 |
| 2024-03-27 | -89.74 | $84.00 | 12508 |
| 2024-03-26 | -94.87 | $82.40 | 23390 |
| 2024-03-25 | -88.31 | $84.80 | 17403 |
| 2024-03-22 | -83.12 | $86.40 | 8785 |
| 2024-03-21 | -75.32 | $88.80 | 13615 |
| 2024-03-20 | -71.43 | $90.00 | 26003 |
| 2024-03-19 | -83.12 | $86.40 | 31393 |
| 2024-03-18 | -100.00 | $81.20 | 21960 |
| 2024-03-15 | -62.50 | $93.60 | 34765 |
| 2024-03-14 | -94.19 | $84.80 | 59815 |
| 2024-03-13 | -96.30 | $96.40 | 28428 |
| 2024-03-12 | -88.89 | $98.00 | 10335 |
| 2024-03-11 | -85.87 | $99.20 | 6640 |
| 2024-03-08 | -89.01 | $98.40 | 13775 |
| 2024-03-07 | -90.58 | $98.00 | 11450 |
| 2024-03-06 | -82.73 | $100.00 | 32543 |
| 2024-03-05 | -86.72 | $102.80 | 10768 |
| 2024-03-04 | -65.84 | $107.20 | 12860 |
| 2024-03-01 | -56.36 | $109.20 | 15285 |
| 2024-02-29 | -62.05 | $108.00 | 12008 |
| 2024-02-28 | -71.54 | $106.00 | 20510 |
| 2024-02-27 | -98.03 | $101.20 | 24333 |
| 2024-02-26 | -95.72 | $103.20 | 19410 |
| 2024-02-23 | -89.06 | $104.80 | 23048 |
| 2024-02-22 | -93.44 | $104.00 | 9975 |
| 2024-02-21 | -84.68 | $105.60 | 13193 |
| 2024-02-20 | -85.42 | $105.60 | 16510 |
| 2024-02-16 | -74.58 | $108.80 | 14128 |
| 2024-02-15 | -59.32 | $112.40 | 17238 |
| 2024-02-14 | -59.32 | $112.40 | 13198 |
| 2024-02-13 | -66.10 | $110.80 | 21698 |
| 2024-02-12 | -30.51 | $119.20 | 19508 |
| 2024-02-09 | -60.00 | $114.00 | 18775 |
| 2024-02-08 | -73.42 | $111.20 | 19775 |
| 2024-02-07 | -96.59 | $104.00 | 23235 |
| 2024-02-06 | -92.66 | $106.00 | 18790 |
| 2024-02-05 | -98.66 | $103.60 | 29958 |
| 2024-02-02 | -97.65 | $107.60 | 36030 |
| 2024-02-01 | -97.59 | $110.80 | 19453 |
| 2024-01-31 | -96.99 | $111.60 | 19113 |
| 2024-01-30 | -93.49 | $116.80 | 20293 |
| 2024-01-29 | -93.87 | $116.40 | 30943 |
| 2024-01-26 | -100.00 | $112.00 | 21258 |
| 2024-01-25 | -98.86 | $115.60 | 17940 |
| 2024-01-24 | -98.29 | $116.40 | 24463 |
| 2024-01-23 | -98.58 | $116.00 | 23765 |
| 2024-01-22 | -95.44 | $120.40 | 27165 |
| 2024-01-19 | -93.73 | $122.80 | 36238 |
| 2024-01-18 | -97.69 | $118.80 | 32318 |
| 2024-01-17 | -97.69 | $119.20 | 36228 |
| 2024-01-16 | -97.11 | $120.00 | 53820 |
| 2024-01-12 | -99.55 | $122.40 | 44405 |
| 2024-01-11 | -97.83 | $128.00 | 57778 |
| 2024-01-10 | -95.22 | $134.80 | 57975 |
| 2024-01-09 | -95.97 | $140.00 | 67605 |
| 2024-01-08 | -98.22 | $144.00 | 209295 |
| 2024-01-05 | -33.21 | $236.00 | 27865 |
| 2024-01-04 | -62.09 | $220.00 | 11288 |
| 2024-01-03 | -59.21 | $221.60 | 18045 |
| 2024-01-02 | -28.16 | $238.80 | 10985 |
| 2023-12-29 | -14.44 | $246.40 | 10978 |
| 2023-12-28 | -9.39 | $249.20 | 15403 |
| 2023-12-27 | -0.81 | $248.00 | 11540 |
| 2023-12-26 | -4.65 | $240.00 | 10720 |
| 2023-12-22 | -1.01 | $238.40 | 11518 |
| 2023-12-21 | -23.35 | $229.20 | 8825 |
| 2023-12-20 | -43.65 | $221.20 | 17588 |
| 2023-12-19 | -15.29 | $225.60 | 11050 |
| 2023-12-18 | -25.00 | $218.80 | 9258 |
| 2023-12-15 | -24.11 | $216.80 | 16415 |
| 2023-12-14 | -15.60 | $221.60 | 18143 |
| 2023-12-13 | -14.52 | $215.20 | 11340 |
| 2023-12-12 | -36.93 | $204.40 | 14800 |
| 2023-12-11 | -17.93 | $213.20 | 7548 |
| 2023-12-08 | -27.49 | $208.40 | 7060 |
| 2023-12-07 | -15.59 | $214.00 | 8330 |
| 2023-12-06 | -30.80 | $206.00 | 14050 |
| 2023-12-05 | -25.39 | $206.00 | 8525 |
| 2023-12-04 | -7.37 | $217.20 | 8988 |
| 2023-12-01 | -10.32 | $215.20 | 11975 |
| 2023-11-30 | -20.12 | $208.40 | 9945 |
| 2023-11-29 | -10.96 | $214.00 | 10848 |
| 2023-11-28 | -10.43 | $214.40 | 11450 |
| 2023-11-27 | -10.43 | $214.40 | 12233 |
| 2023-11-24 | -15.24 | $210.80 | 11653 |
| 2023-11-22 | -6.68 | $217.20 | 15218 |
| 2023-11-21 | -1.99 | $216.40 | 24870 |
| 2023-11-20 | -1.82 | $212.00 | 50823 |
| 2023-11-17 | -12.67 | $186.00 | 12948 |
| 2023-11-16 | -18.10 | $183.60 | 9748 |
| 2023-11-15 | -9.05 | $187.60 | 25140 |
| 2023-11-14 | -21.00 | $182.00 | 26245 |
| 2023-11-13 | -31.96 | $177.20 | 12605 |
| 2023-11-10 | -27.40 | $179.20 | 10128 |
| 2023-11-09 | -26.48 | $179.60 | 32018 |
| 2023-11-08 | -22.83 | $181.20 | 17940 |
| 2023-11-07 | -16.46 | $188.00 | 57823 |
| 2023-11-06 | -78.97 | $158.00 | 24130 |
| 2023-11-03 | -61.51 | $166.80 | 13330 |
| 2023-11-02 | -75.00 | $160.00 | 7553 |
| 2023-11-01 | -94.84 | $150.00 | 11325 |
| 2023-10-31 | -90.28 | $154.00 | 7585 |
| 2023-10-30 | -93.59 | $152.80 | 9385 |
| 2023-10-27 | -92.95 | $153.20 | 9330 |
| 2023-10-26 | -87.18 | $156.80 | 10845 |
| 2023-10-25 | -96.15 | $151.20 | 7005 |
| 2023-10-24 | -95.71 | $157.60 | 7160 |
| 2023-10-23 | -93.57 | $158.80 | 7318 |
| 2023-10-20 | -94.74 | $160.80 | 6973 |
| 2023-10-19 | -100.00 | $162.00 | 9703 |
| 2023-10-18 | -98.28 | $165.60 | 9845 |
| 2023-10-17 | -69.72 | $180.80 | 8093 |
| 2023-10-16 | -72.48 | $179.60 | 8065 |
| 2023-10-13 | -96.33 | $169.20 | 11518 |
| 2023-10-12 | -70.64 | $180.40 | 14483 |
| 2023-10-11 | -67.89 | $181.60 | 12760 |
| 2023-10-10 | -34.86 | $196.00 | 7330 |
| 2023-10-09 | -55.05 | $187.20 | 11255 |
| 2023-10-06 | -47.97 | $193.20 | 9513 |
| 2023-10-05 | -47.97 | $193.20 | 11478 |
| 2023-10-04 | -42.28 | $196.00 | 10870 |
| 2023-10-03 | -34.15 | $200.00 | 19325 |
| 2023-10-02 | -14.40 | $210.40 | 22955 |
| 2023-09-29 | -39.74 | $204.00 | 25755 |
| 2023-09-28 | -67.72 | $188.00 | 9628 |
| 2023-09-27 | -76.97 | $182.80 | 12205 |
| 2023-09-26 | -82.42 | $179.20 | 17105 |
| 2023-09-25 | -60.61 | $193.60 | 17983 |
| 2023-09-22 | -80.61 | $180.40 | 8750 |
| 2023-09-21 | -84.54 | $179.60 | 11308 |
| 2023-09-20 | -85.45 | $179.20 | 16453 |
| 2023-09-19 | -86.89 | $178.40 | 60038 |
| 2023-09-18 | -81.31 | $189.20 | 18595 |
| 2023-09-15 | -89.90 | $182.40 | 15983 |
| 2023-09-14 | -99.04 | $182.80 | 11545 |
| 2023-09-13 | -98.43 | $190.00 | 18915 |
| 2023-09-12 | -99.38 | $200.80 | 6723 |
| 2023-09-11 | -100.00 | $203.20 | 9625 |
| 2023-09-08 | -92.08 | $209.60 | 8668 |
| 2023-09-07 | -94.72 | $208.00 | 15138 |
| 2023-09-06 | -90.10 | $210.80 | 10800 |
| 2023-09-05 | -91.94 | $215.20 | 6415 |
| 2023-09-01 | -98.34 | $218.00 | 6075 |
| 2023-08-31 | -92.31 | $223.60 | 7628 |
| 2023-08-30 | -73.98 | $230.40 | 7060 |
| 2023-08-29 | -80.49 | $227.20 | 4898 |
| 2023-08-28 | -83.74 | $225.60 | 6830 |
| 2023-08-25 | -82.93 | $226.00 | 5165 |
| 2023-08-24 | -83.74 | $225.60 | 9635 |
| 2023-08-23 | -43.90 | $245.20 | 6363 |
| 2023-08-22 | -44.72 | $244.80 | 13380 |
| 2023-08-21 | -42.28 | $246.00 | 8113 |
| 2023-08-18 | -35.43 | $248.80 | 9908 |
| 2023-08-17 | -21.01 | $256.00 | 24443 |
| 2023-08-16 | -22.73 | $254.80 | 11998 |
| 2023-08-15 | -44.70 | $243.20 | 9705 |
| 2023-08-14 | -56.39 | $236.80 | 6683 |
| 2023-08-11 | -43.59 | $239.60 | 9945 |
| 2023-08-10 | -55.13 | $232.40 | 10505 |
| 2023-08-09 | -56.41 | $231.60 | 11073 |
| 2023-08-08 | -48.08 | $236.80 | 14418 |
| 2023-08-07 | -39.10 | $242.40 | 12990 |
| 2023-08-04 | -35.26 | $244.80 | 30728 |
| 2023-08-03 | -25.27 | $231.60 | 66358 |
| 2023-08-02 | -42.86 | $222.00 | 13373 |
| 2023-08-01 | -11.69 | $231.60 | 8370 |
| 2023-07-31 | -2.60 | $234.40 | 9158 |
| 2023-07-28 | -4.23 | $231.60 | 6955 |
| 2023-07-27 | -37.14 | $222.00 | 7705 |
| 2023-07-26 | -19.44 | $226.80 | 9265 |
| 2023-07-25 | -22.22 | $226.00 | 6270 |
| 2023-07-24 | -30.77 | $222.80 | 9168 |
| 2023-07-21 | -46.15 | $218.00 | 6078 |
| 2023-07-20 | -38.82 | $219.20 | 10185 |
| 2023-07-19 | -19.54 | $225.60 | 11905 |
| 2023-07-18 | -42.99 | $214.00 | 12045 |
| 2023-07-17 | -37.38 | $216.40 | 11950 |
| 2023-07-14 | -56.07 | $208.40 | 8263 |
| 2023-07-13 | -28.04 | $220.40 | 8728 |
| 2023-07-12 | -21.50 | $223.20 | 9898 |
| 2023-07-11 | -37.38 | $216.40 | 11288 |
| 2023-07-10 | -26.09 | $220.40 | 12620 |
| 2023-07-07 | -33.91 | $216.80 | 12300 |
| 2023-07-06 | -36.52 | $215.60 | 9178 |
| 2023-07-05 | -19.21 | $220.80 | 10558 |
| 2023-07-03 | -11.26 | $225.60 | 5560 |
| 2023-06-30 | -2.67 | $226.40 | 18325 |
| 2023-06-29 | -1.33 | $219.60 | 15403 |
| 2023-06-28 | -14.38 | $211.60 | 15840 |
| 2023-06-27 | -13.07 | $212.40 | 12463 |
| 2023-06-26 | -23.53 | $206.00 | 8215 |
| 2023-06-23 | -26.80 | $204.00 | 30165 |
| 2023-06-22 | -22.88 | $206.40 | 9865 |
| 2023-06-21 | -27.45 | $203.60 | 9750 |
| 2023-06-20 | -33.33 | $200.00 | 15030 |
| 2023-06-16 | -31.37 | $201.20 | 20778 |
| 2023-06-15 | -17.65 | $209.60 | 16718 |
| 2023-06-14 | -16.99 | $210.00 | 20210 |
| 2023-06-13 | -8.51 | $210.80 | 21063 |
| 2023-06-12 | -17.65 | $204.00 | 15440 |
| 2023-06-09 | -22.06 | $201.60 | 15848 |
| 2023-06-08 | -66.36 | $188.40 | 10593 |
| 2023-06-07 | -68.89 | $198.40 | 18488 |
| 2023-06-06 | -74.38 | $192.00 | 21518 |
| 2023-06-05 | -88.27 | $174.40 | 12633 |
| 2023-06-02 | -89.73 | $174.40 | 13640 |
| 2023-06-01 | -95.69 | $167.60 | 32535 |
| 2023-05-31 | -97.13 | $164.80 | 21513 |
| 2023-05-30 | -98.53 | $166.00 | 26963 |
| 2023-05-26 | -99.78 | $172.80 | 45958 |
| 2023-05-25 | -99.51 | $191.20 | 41203 |
| 2023-05-24 | -97.70 | $201.60 | 26198 |
| 2023-05-23 | -97.44 | $202.00 | 12588 |
| 2023-05-22 | -95.65 | $204.80 | 18065 |
| 2023-05-19 | -97.41 | $203.60 | 13990 |
| 2023-05-18 | -95.34 | $206.80 | 20945 |
| 2023-05-17 | -93.53 | $209.60 | 29695 |
| 2023-05-16 | -93.79 | $209.20 | 47213 |
| 2023-05-15 | -94.83 | $207.60 | 36733 |
| 2023-05-12 | -96.98 | $206.40 | 175025 |
| 2023-05-11 | -94.90 | $227.60 | 38645 |
| 2023-05-10 | -85.88 | $276.40 | 5283 |
| 2023-05-09 | -81.02 | $280.80 | 7388 |
| 2023-05-08 | -89.41 | $273.20 | 17183 |
| 2023-05-05 | -97.74 | $285.20 | 9330 |
| 2023-05-04 | -91.23 | $296.00 | 28645 |
| 2023-05-03 | -91.67 | $300.80 | 10593 |
| 2023-05-02 | -94.17 | $299.60 | 6103 |
| 2023-05-01 | -58.06 | $308.80 | 7233 |
| 2023-04-28 | -37.08 | $319.60 | 7535 |
| 2023-04-27 | -43.33 | $314.40 | 4955 |
| 2023-04-26 | -42.86 | $311.20 | 4288 |
| 2023-04-25 | -41.62 | $312.00 | 3808 |
| 2023-04-24 | -25.89 | $324.40 | 7240 |
| 2023-04-21 | -22.12 | $324.80 | 8688 |
| 2023-04-20 | -25.22 | $322.00 | 9653 |
| 2023-04-19 | -32.74 | $315.20 | 8288 |
| 2023-04-18 | -29.65 | $318.00 | 7760 |
| 2023-04-17 | -24.21 | $320.40 | 14713 |
| 2023-04-14 | -12.45 | $332.00 | 12958 |
| 2023-04-13 | -14.13 | $329.20 | 8790 |
| 2023-04-12 | -6.16 | $338.00 | 11700 |
| 2023-04-11 | -8.80 | $325.60 | 8603 |
| 2023-04-10 | -0.97 | $329.60 | 12103 |
| 2023-04-06 | -3.83 | $321.20 | 10875 |
| 2023-04-05 | -8.02 | $314.40 | 28870 |
| 2023-04-04 | -0.48 | $320.40 | 17995 |
| 2023-04-03 | -0.27 | $302.80 | 14173 |
| 2023-03-31 | -1.17 | $287.20 | 6843 |
| 2023-03-30 | -5.56 | $281.20 | 7285 |
| 2023-03-29 | -9.85 | $272.80 | 4998 |
| 2023-03-28 | -12.84 | $268.80 | 5728 |
| 2023-03-27 | -7.76 | $275.60 | 7940 |
| 2023-03-24 | -4.82 | $270.40 | 6823 |
| 2023-03-23 | -11.90 | $261.60 | 13448 |
| 2023-03-22 | -13.03 | $258.80 | 5438 |
| 2023-03-21 | -8.79 | $264.00 | 6965 |
| 2023-03-20 | -11.73 | $260.40 | 8860 |
| 2023-03-17 | -15.96 | $255.20 | 22103 |
| 2023-03-16 | -27.12 | $238.00 | 14085 |
| 2023-03-15 | -15.59 | $251.60 | 16748 |
| 2023-03-14 | -2.03 | $267.60 | 25020 |
| 2023-03-13 | -8.65 | $249.20 | 49355 |
| 2023-03-10 | -11.98 | $219.60 | 89160 |
| 2023-03-09 | -59.22 | $181.20 | 100615 |
| 2023-03-08 | -71.79 | $160.80 | 3630 |
| 2023-03-07 | -87.50 | $156.80 | 2545 |
| 2023-03-06 | -93.04 | $155.20 | 9298 |
| 2023-03-03 | -79.23 | $166.40 | 2935 |
| 2023-03-02 | -88.99 | $162.40 | 1523 |
| 2023-03-01 | -91.51 | $162.40 | 3308 |
| 2023-02-28 | -87.38 | $165.20 | 2453 |
| 2023-02-27 | -94.17 | $162.40 | 1625 |
| 2023-02-24 | -93.20 | $162.80 | 3058 |
| 2023-02-23 | -85.44 | $166.00 | 1805 |
| 2023-02-22 | -85.17 | $165.60 | 2603 |
| 2023-02-21 | -98.56 | $160.00 | 3213 |
| 2023-02-17 | -87.08 | $164.80 | 3108 |
| 2023-02-16 | -78.47 | $168.40 | 1760 |
| 2023-02-15 | -66.99 | $173.20 | 3368 |
| 2023-02-14 | -77.51 | $168.80 | 4218 |
| 2023-02-13 | -73.68 | $170.40 | 2850 |
| 2023-02-10 | -70.81 | $171.60 | 2030 |
| 2023-02-09 | -68.90 | $172.40 | 1623 |
| 2023-02-08 | -53.59 | $178.80 | 2470 |
| 2023-02-07 | -42.49 | $183.20 | 3370 |
| 2023-02-06 | -21.10 | $192.00 | 5955 |
| 2023-02-03 | -7.56 | $197.60 | 9383 |
| 2023-02-02 | -17.21 | $192.80 | 12438 |
| 2023-02-01 | -6.25 | $188.00 | 6293 |
| 2023-01-31 | -15.22 | $176.80 | 4278 |
| 2023-01-30 | -19.61 | $174.40 | 6578 |
| 2023-01-27 | -29.06 | $168.80 | 6498 |
| 2023-01-26 | -22.22 | $172.00 | 2550 |
| 2023-01-25 | -36.75 | $165.20 | 4453 |
| 2023-01-24 | -21.37 | $172.40 | 2708 |
| 2023-01-23 | -2.88 | $176.00 | 5645 |
| 2023-01-20 | -4.49 | $169.60 | 4943 |
| 2023-01-19 | -28.09 | $161.20 | 2543 |
| 2023-01-18 | -23.60 | $162.80 | 5388 |
| 2023-01-17 | -16.47 | $164.00 | 3690 |
| 2023-01-13 | -10.84 | $165.20 | 2133 |
| 2023-01-12 | -20.54 | $163.60 | 4448 |
| 2023-01-11 | -35.35 | $161.20 | 2788 |
| 2023-01-10 | -38.38 | $160.00 | 2238 |
| 2023-01-09 | -35.35 | $161.20 | 2610 |
| 2023-01-06 | -47.47 | $156.40 | 4733 |
| 2023-01-05 | -47.47 | $156.40 | 2900 |
| 2023-01-04 | -38.31 | $160.40 | 7148 |
| 2023-01-03 | -73.04 | $148.00 | 3583 |
| 2022-12-30 | -71.30 | $148.80 | 5953 |
| 2022-12-29 | -82.61 | $143.60 | 5548 |
| 2022-12-28 | -99.12 | $136.40 | 2580 |
| 2022-12-27 | -95.24 | $141.60 | 2550 |
| 2022-12-23 | -91.43 | $143.20 | 3345 |
| 2022-12-22 | -89.52 | $144.00 | 3605 |
| 2022-12-21 | -75.24 | $150.00 | 4290 |
| 2022-12-20 | -89.52 | $144.00 | 5218 |
| 2022-12-19 | -94.29 | $142.00 | 7683 |
| 2022-12-16 | -98.81 | $152.40 | 7635 |
| 2022-12-15 | -88.51 | $158.80 | 8995 |
| 2022-12-14 | -93.69 | $159.60 | 11483 |
| 2022-12-13 | -85.00 | $170.40 | 8290 |
| 2022-12-12 | -91.35 | $168.00 | 3725 |
| 2022-12-09 | -87.50 | $169.60 | 3123 |
| 2022-12-08 | -81.73 | $172.00 | 3110 |
| 2022-12-07 | -77.88 | $170.80 | 3250 |
| 2022-12-06 | -76.99 | $171.20 | 2590 |
| 2022-12-05 | -66.09 | $175.60 | 2785 |
| 2022-12-02 | -61.74 | $177.60 | 3840 |
| 2022-12-01 | -65.85 | $173.60 | 1805 |
| 2022-11-30 | -65.04 | $174.00 | 4810 |
| 2022-11-29 | -80.49 | $166.40 | 1905 |
| 2022-11-28 | -78.86 | $167.20 | 2960 |
| 2022-11-25 | -74.80 | $169.20 | 1360 |
| 2022-11-23 | -76.42 | $168.40 | 1848 |
| 2022-11-22 | -73.52 | $168.80 | 2385 |
| 2022-11-21 | -65.97 | $168.00 | 2063 |
| 2022-11-18 | -56.00 | $172.40 | 3635 |
| 2022-11-17 | -38.84 | $180.40 | 4558 |
| 2022-11-16 | -29.13 | $186.80 | 3435 |
| 2022-11-15 | -4.85 | $202.80 | 6938 |
| 2022-11-14 | -8.01 | $195.20 | 4635 |
| 2022-11-11 | 0.00 | $200.00 | 10100 |
| 2022-11-10 | -14.68 | $179.60 | 8003 |
| 2022-11-09 | -45.45 | $161.20 | 5830 |
| 2022-11-08 | -9.59 | $174.00 | 7003 |
| 2022-11-07 | -15.95 | $169.60 | 8535 |
| 2022-11-04 | -35.31 | $162.80 | 6560 |
| 2022-11-03 | -29.61 | $164.80 | 2173 |
| 2022-11-02 | -44.42 | $159.60 | 3730 |
| 2022-11-01 | -22.78 | $167.20 | 5575 |
| 2022-10-31 | -28.47 | $165.20 | 5620 |
| 2022-10-28 | -19.36 | $168.40 | 3225 |
| 2022-10-27 | -23.51 | $164.80 | 3608 |
| 2022-10-26 | -32.05 | $161.20 | 3825 |
| 2022-10-25 | -47.49 | $156.40 | 10840 |
| 2022-10-24 | -79.67 | $146.40 | 4233 |
| 2022-10-21 | -66.80 | $150.40 | 7030 |
| 2022-10-20 | -88.31 | $150.00 | 12418 |
| 2022-10-19 | -44.63 | $160.80 | 3530 |
| 2022-10-18 | -47.34 | $165.20 | 3773 |
| 2022-10-17 | -67.98 | $160.40 | 4153 |
| 2022-10-14 | -81.22 | $156.00 | 5468 |
| 2022-10-13 | -67.66 | $164.80 | 6980 |
| 2022-10-12 | -78.02 | $161.60 | 5020 |
| 2022-10-11 | -82.97 | $158.40 | 4718 |
| 2022-10-10 | -91.02 | $153.20 | 5153 |
| 2022-10-07 | -94.19 | $153.60 | 6760 |
| 2022-10-06 | -89.68 | $156.40 | 5593 |
| 2022-10-05 | -87.74 | $157.60 | 6070 |
| 2022-10-04 | -85.16 | $159.20 | 10093 |
| 2022-10-03 | -92.90 | $154.40 | 7393 |
| 2022-09-30 | -97.40 | $152.00 | 9780 |
| 2022-09-29 | -86.18 | $159.60 | 6155 |
| 2022-09-28 | -80.92 | $162.80 | 6388 |
| 2022-09-27 | -94.74 | $154.40 | 7330 |
| 2022-09-26 | -97.10 | $158.40 | 3783 |
| 2022-09-23 | -86.23 | $164.40 | 6898 |
| 2022-09-22 | -78.99 | $168.40 | 5370 |
| 2022-09-21 | -76.81 | $169.60 | 5618 |
| 2022-09-20 | -59.42 | $179.20 | 7990 |
| 2022-09-19 | -40.58 | $189.60 | 8750 |
| 2022-09-16 | -40.58 | $189.60 | 12663 |
| 2022-09-15 | -29.27 | $203.20 | 8165 |
| 2022-09-14 | -45.56 | $196.00 | 8405 |
| 2022-09-13 | -39.58 | $203.20 | 8508 |
| 2022-09-12 | -31.77 | $209.20 | 11065 |
| 2022-09-09 | -59.05 | $191.20 | 13125 |
| 2022-09-08 | -84.24 | $178.80 | 9723 |
| 2022-09-07 | -88.83 | $172.40 | 15050 |
| 2022-09-06 | -91.98 | $168.00 | 15650 |
| 2022-09-02 | -96.85 | $161.20 | 6443 |
| 2022-09-01 | -97.95 | $162.80 | 10310 |
| 2022-08-31 | -99.69 | $166.00 | 11178 |
| 2022-08-30 | -95.69 | $172.00 | 6650 |
| 2022-08-29 | -100.00 | $173.20 | 10208 |
| 2022-08-26 | -99.48 | $182.40 | 10450 |
| 2022-08-25 | -96.43 | $188.40 | 6293 |
| 2022-08-24 | -82.32 | $191.20 | 7305 |
| 2022-08-23 | -78.14 | $192.00 | 7998 |
| 2022-08-22 | -74.49 | $194.80 | 7253 |
| 2022-08-19 | -67.24 | $202.80 | 12418 |
| 2022-08-18 | -61.78 | $210.40 | 18713 |
| 2022-08-17 | -54.60 | $220.40 | 13860 |
| 2022-08-16 | -50.00 | $226.80 | 26645 |
| 2022-08-15 | -62.36 | $209.60 | 36460 |
| 2022-08-12 | -43.10 | $236.40 | 35565 |
| 2022-08-11 | -40.52 | $240.00 | 80125 |
| 2022-08-10 | -22.51 | $241.20 | 35645 |
| 2022-08-09 | -46.49 | $215.20 | 45810 |
| 2022-08-08 | -1.88 | $220.00 | 30908 |
| 2022-08-05 | -46.79 | $190.40 | 11135 |
| 2022-08-04 | -37.82 | $196.00 | 11275 |
| 2022-08-03 | -7.05 | $215.20 | 12190 |
| 2022-08-02 | -20.69 | $203.20 | 6373 |
| 2022-08-01 | -25.52 | $200.40 | 17428 |
| 2022-07-29 | -26.90 | $199.60 | 22640 |
| 2022-07-28 | -7.69 | $195.60 | 17840 |
| 2022-07-27 | -56.25 | $174.00 | 9495 |
| 2022-07-26 | -75.00 | $166.80 | 14745 |
| 2022-07-25 | -81.25 | $164.40 | 38678 |
| 2022-07-22 | -34.38 | $184.00 | 6510 |
| 2022-07-21 | -18.75 | $190.00 | 4663 |
| 2022-07-20 | -26.04 | $187.20 | 9885 |
| 2022-07-19 | -53.13 | $176.80 | 6000 |
| 2022-07-18 | -46.59 | $175.60 | 8715 |
| 2022-07-15 | -61.02 | $168.40 | 11778 |
| 2022-07-14 | -53.39 | $172.00 | 6433 |
| 2022-07-13 | -33.05 | $181.60 | 4433 |
| 2022-07-12 | -38.14 | $179.20 | 3550 |
| 2022-07-11 | -45.76 | $175.60 | 5230 |
| 2022-07-08 | -23.70 | $191.20 | 7228 |
| 2022-07-07 | -42.28 | $184.40 | 8410 |
| 2022-07-06 | -50.65 | $180.40 | 6478 |
| 2022-07-05 | -50.31 | $181.60 | 12065 |
| 2022-07-01 | -77.09 | $166.80 | 4843 |
| 2022-06-30 | -84.42 | $162.40 | 9238 |
| 2022-06-29 | -73.87 | $170.80 | 6400 |
| 2022-06-28 | -71.86 | $172.40 | 9695 |
| 2022-06-27 | -55.28 | $185.60 | 8593 |
| 2022-06-24 | -50.25 | $189.60 | 38770 |
| 2022-06-23 | -52.26 | $188.00 | 20015 |
| 2022-06-22 | -74.04 | $168.00 | 9180 |
| 2022-06-21 | -77.88 | $164.80 | 10783 |
| 2022-06-17 | -79.33 | $163.60 | 12455 |
| 2022-06-16 | -93.27 | $152.00 | 16428 |
| 2022-06-15 | -75.00 | $167.20 | 13260 |
| 2022-06-14 | -76.44 | $166.00 | 7373 |
| 2022-06-13 | -73.56 | $168.40 | 10050 |
| 2022-06-10 | -52.40 | $186.00 | 13493 |
| 2022-06-09 | -45.19 | $192.00 | 16795 |
| 2022-06-08 | -38.26 | $203.20 | 13100 |
| 2022-06-07 | -44.65 | $201.20 | 18633 |
| 2022-06-06 | -44.87 | $204.40 | 18748 |
| 2022-06-03 | -45.42 | $208.40 | 25605 |
| 2022-06-02 | -34.39 | $221.20 | 43648 |
| 2022-06-01 | -54.90 | $201.60 | 22013 |
| 2022-05-31 | -55.23 | $201.20 | 24268 |
| 2022-05-27 | -58.17 | $197.60 | 55188 |
| 2022-05-26 | -70.59 | $182.40 | 20853 |
| 2022-05-25 | -78.76 | $172.40 | 15703 |
| 2022-05-24 | -92.56 | $155.60 | 9298 |
| 2022-05-23 | -92.57 | $162.80 | 7665 |
| 2022-05-20 | -91.42 | $165.20 | 9473 |
| 2022-05-19 | -95.17 | $166.80 | 11878 |
| 2022-05-18 | -97.59 | $163.60 | 12900 |
| 2022-05-17 | -92.14 | $171.60 | 24115 |
| 2022-05-16 | -94.57 | $168.40 | 21305 |
| 2022-05-13 | -81.85 | $192.00 | 20960 |
| 2022-05-12 | -79.25 | $195.20 | 34305 |
| 2022-05-11 | -91.45 | $203.20 | 54683 |
| 2022-05-10 | -84.64 | $236.80 | 17373 |
| 2022-05-09 | -92.57 | $233.20 | 13425 |
| 2022-05-06 | -67.98 | $255.20 | 24443 |
| 2022-05-05 | -64.65 | $258.40 | 12273 |
| 2022-05-04 | -61.49 | $260.40 | 9730 |
| 2022-05-03 | -70.44 | $260.00 | 8600 |
| 2022-05-02 | -80.34 | $254.40 | 12255 |
| 2022-04-29 | -98.61 | $238.80 | 7810 |
| 2022-04-28 | -89.67 | $252.40 | 8105 |
| 2022-04-27 | -95.25 | $248.00 | 10340 |
| 2022-04-26 | -88.12 | $260.00 | 14135 |
| 2022-04-25 | -76.25 | $280.00 | 19638 |
| 2022-04-22 | -88.60 | $259.20 | 7048 |
| 2022-04-21 | -82.90 | $268.80 | 7120 |
| 2022-04-20 | -86.22 | $263.20 | 23463 |
| 2022-04-19 | -92.16 | $253.20 | 10250 |
| 2022-04-18 | -95.25 | $248.00 | 10203 |
| 2022-04-14 | -97.28 | $265.60 | 9665 |
| 2022-04-13 | -94.72 | $272.80 | 10863 |
| 2022-04-12 | -98.52 | $269.60 | 5875 |
| 2022-04-11 | -98.46 | $276.00 | 11320 |
| 2022-04-08 | -93.67 | $287.60 | 7665 |
| 2022-04-07 | -98.37 | $284.80 | 6733 |
| 2022-04-06 | -97.27 | $287.20 | 10140 |
| 2022-04-05 | -97.58 | $300.80 | 7568 |
| 2022-04-04 | -96.70 | $312.40 | 20588 |
| 2022-04-01 | -86.05 | $328.40 | 10608 |
| 2022-03-31 | -75.17 | $341.20 | 13880 |
| 2022-03-30 | -60.20 | $358.80 | 17445 |
| 2022-03-29 | -41.84 | $380.40 | 25000 |
| 2022-03-28 | -71.86 | $345.20 | 12108 |
| 2022-03-25 | -96.27 | $327.60 | 9880 |
| 2022-03-24 | -82.30 | $356.40 | 13318 |
| 2022-03-23 | -58.41 | $378.00 | 5678 |
| 2022-03-22 | -46.90 | $388.40 | 7493 |
| 2022-03-21 | -39.82 | $394.80 | 9153 |
| 2022-03-18 | -31.86 | $402.00 | 17988 |
| 2022-03-17 | -36.73 | $397.60 | 6685 |
| 2022-03-16 | -38.51 | $404.40 | 12383 |
| 2022-03-15 | -51.46 | $400.40 | 15573 |
| 2022-03-14 | -69.58 | $378.00 | 17768 |
| 2022-03-11 | -76.70 | $369.20 | 11933 |
| 2022-03-10 | -61.17 | $388.40 | 16968 |
| 2022-03-09 | -64.24 | $385.60 | 10953 |
| 2022-03-08 | -83.54 | $361.20 | 9480 |
| 2022-03-07 | -99.15 | $350.80 | 9873 |
| 2022-03-04 | -77.27 | $376.40 | 7403 |
| 2022-03-03 | -58.12 | $398.80 | 5318 |
| 2022-03-02 | -57.52 | $408.00 | 11310 |
| 2022-03-01 | -70.54 | $390.40 | 10693 |
| 2022-02-28 | -47.31 | $422.40 | 13048 |
| 2022-02-25 | -54.28 | $412.80 | 6280 |
| 2022-02-24 | -60.38 | $404.40 | 8613 |
| 2022-02-23 | -99.66 | $370.80 | 4268 |
| 2022-02-22 | -89.29 | $387.60 | 9450 |
| 2022-02-18 | -88.85 | $392.00 | 4068 |
| 2022-02-17 | -86.25 | $394.80 | 6138 |
| 2022-02-16 | -72.12 | $416.80 | 8453 |
| 2022-02-15 | -64.00 | $444.80 | 9490 |
| 2022-02-14 | -76.50 | $436.40 | 5625 |
| 2022-02-11 | -83.90 | $427.20 | 5663 |
| 2022-02-10 | -82.49 | $432.40 | 7488 |
| 2022-02-09 | -78.24 | $449.20 | 10788 |
| 2022-02-08 | -86.42 | $423.20 | 4683 |
| 2022-02-07 | -90.57 | $410.00 | 12665 |
| 2022-02-04 | -92.45 | $404.00 | 23073 |
| 2022-02-03 | -93.86 | $410.80 | 16690 |
| 2022-02-02 | -85.23 | $437.20 | 16413 |
| 2022-02-01 | -70.59 | $482.00 | 13920 |
| 2022-01-31 | -82.22 | $446.40 | 11795 |
| 2022-01-28 | -85.10 | $437.60 | 15598 |
| 2022-01-27 | -95.47 | $411.60 | 15740 |
| 2022-01-26 | -88.71 | $434.00 | 12570 |
| 2022-01-25 | -78.90 | $463.20 | 11548 |
| 2022-01-24 | -73.52 | $479.20 | 23780 |
| 2022-01-21 | -95.52 | $433.60 | 35123 |
| 2022-01-20 | -99.14 | $468.40 | 14658 |
| 2022-01-19 | -99.12 | $472.00 | 34058 |
| 2022-01-18 | -96.24 | $544.40 | 18390 |
| 2022-01-14 | -38.10 | $637.20 | 12460 |
| 2022-01-13 | -19.80 | $666.40 | 14468 |
| 2022-01-12 | -27.32 | $654.40 | 15093 |
| 2022-01-11 | -16.79 | $629.60 | 8215 |
| 2022-01-10 | -58.86 | $593.20 | 25090 |
| 2022-01-07 | -61.34 | $591.60 | 4010 |
| 2022-01-06 | -51.69 | $606.80 | 6700 |
| 2022-01-05 | -73.57 | $590.00 | 7348 |
| 2022-01-04 | -61.89 | $612.80 | 9518 |
| 2022-01-03 | -58.61 | $619.20 | 8480 |
| 2021-12-31 | -55.53 | $625.20 | 7735 |
| 2021-12-30 | -64.34 | $608.00 | 4378 |
| 2021-12-29 | -64.96 | $606.80 | 5870 |
| 2021-12-28 | -61.89 | $612.80 | 4453 |
| 2021-12-27 | -54.92 | $626.40 | 6048 |
| 2021-12-23 | -68.85 | $599.20 | 3788 |
| 2021-12-22 | -73.77 | $589.60 | 5698 |
| 2021-12-21 | -84.84 | $568.00 | 4863 |
| 2021-12-20 | -83.81 | $570.00 | 13305 |
| 2021-12-17 | -88.72 | $577.20 | 63618 |
| 2021-12-16 | -86.87 | $589.20 | 11513 |
| 2021-12-15 | -77.76 | $613.60 | 14288 |
| 2021-12-14 | -88.30 | $590.80 | 18958 |
| 2021-12-13 | -90.82 | $616.80 | 10383 |
| 2021-12-10 | -77.05 | $656.40 | 27948 |
| 2021-12-09 | -89.57 | $620.40 | 26688 |
| 2021-12-08 | -83.87 | $636.80 | 76408 |
| 2021-12-07 | -67.77 | $697.20 | 22350 |
| 2021-12-06 | -84.26 | $653.20 | 23350 |
| 2021-12-03 | -92.95 | $630.00 | 17558 |
| 2021-12-02 | -73.46 | $682.00 | 20775 |
| 2021-12-01 | -70.61 | $689.60 | 14493 |
| 2021-11-30 | -78.71 | $668.00 | 12678 |
| 2021-11-29 | -77.96 | $670.00 | 17895 |
| 2021-11-26 | -72.11 | $685.60 | 7650 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.67
2025-08-14
Close Price
$10.00
Vol: 15886Average Directional Index - Detailed Analysis
Minimum
2.98
Average
24.12
Maximum
65.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-14 | 36.67 | $10.00 | 15886 |
| 2025-08-13 | 37.88 | $10.80 | 31184 |
| 2025-08-12 | 39.04 | $11.85 | 17967 |
| 2025-08-11 | 40.04 | $11.50 | 50696 |
| 2025-08-08 | 41.22 | $8.14 | 24730 |
| 2025-08-07 | 43.07 | $8.92 | 65037 |
| 2025-08-06 | 44.76 | $12.00 | 25001 |
| 2025-08-05 | 45.76 | $15.00 | 14437 |
| 2025-08-04 | 46.33 | $15.00 | 7578 |
| 2025-08-01 | 47.02 | $14.80 | 17421 |
| 2025-07-31 | 47.74 | $14.78 | 1720 |
| 2025-07-30 | 48.15 | $15.16 | 4238 |
| 2025-07-29 | 48.49 | $16.12 | 3979 |
| 2025-07-28 | 48.64 | $17.20 | 15359 |
| 2025-07-25 | 48.79 | $15.22 | 25910 |
| 2025-07-24 | 49.15 | $16.29 | 29503 |
| 2025-07-23 | 49.17 | $19.55 | 19642 |
| 2025-07-22 | 48.75 | $20.23 | 14202 |
| 2025-07-21 | 48.14 | $20.90 | 19778 |
| 2025-07-18 | 47.55 | $21.10 | 77518 |
| 2025-07-17 | 46.62 | $24.90 | 22720 |
| 2025-07-16 | 46.22 | $19.35 | 16068 |
| 2025-07-15 | 46.34 | $16.15 | 14266 |
| 2025-07-14 | 46.88 | $14.55 | 2483 |
| 2025-07-11 | 47.61 | $15.37 | 17000 |
| 2025-07-10 | 48.37 | $13.25 | 30800 |
| 2025-07-09 | 49.18 | $18.39 | 14300 |
| 2025-07-08 | 49.05 | $21.48 | 15560 |
| 2025-07-07 | 47.59 | $19.60 | 28475 |
| 2025-07-03 | 46.16 | $12.56 | 253 |
| 2025-07-02 | 45.65 | $12.64 | 1778 |
| 2025-07-01 | 45.11 | $12.12 | 3400 |
| 2025-06-30 | 44.54 | $12.00 | 15160 |
| 2025-06-27 | 43.94 | $13.12 | 3440 |
| 2025-06-26 | 43.42 | $12.40 | 708 |
| 2025-06-25 | 43.01 | $10.84 | 3603 |
| 2025-06-24 | 42.67 | $11.28 | 5780 |
| 2025-06-23 | 42.37 | $10.72 | 3815 |
| 2025-06-20 | 42.12 | $10.40 | 9160 |
| 2025-06-18 | 41.77 | $10.32 | 9985 |
| 2025-06-17 | 40.96 | $11.20 | 9890 |
| 2025-06-16 | 39.99 | $11.48 | 33930 |
| 2025-06-13 | 38.96 | $6.20 | 823 |
| 2025-06-12 | 40.26 | $6.08 | 1830 |
| 2025-06-11 | 41.60 | $6.40 | 7365 |
| 2025-06-10 | 43.01 | $5.72 | 13513 |
| 2025-06-09 | 44.56 | $6.16 | 28490 |
| 2025-06-06 | 46.57 | $4.12 | 23910 |
| 2025-06-05 | 47.85 | $3.32 | 4493 |
| 2025-06-04 | 48.47 | $3.04 | 8283 |
| 2025-06-03 | 48.80 | $2.32 | 16918 |
| 2025-06-02 | 48.98 | $2.56 | 7228 |
| 2025-05-30 | 49.23 | $3.12 | 20460 |
| 2025-05-29 | 49.49 | $3.32 | 2810 |
| 2025-05-28 | 50.07 | $3.32 | 950 |
| 2025-05-27 | 50.68 | $3.20 | 7070 |
| 2025-05-23 | 51.32 | $3.16 | 3225 |
| 2025-05-22 | 52.00 | $3.04 | 2485 |
| 2025-05-21 | 52.77 | $3.60 | 6713 |
| 2025-05-20 | 53.43 | $2.44 | 28788 |
| 2025-05-19 | 54.11 | $3.40 | 8328 |
| 2025-05-16 | 55.17 | $3.80 | 8665 |
| 2025-05-15 | 56.22 | $3.60 | 4840 |
| 2025-05-14 | 57.18 | $3.00 | 9110 |
| 2025-05-13 | 58.23 | $3.84 | 8833 |
| 2025-05-12 | 59.53 | $4.00 | 14638 |
| 2025-05-09 | 60.80 | $2.92 | 24235 |
| 2025-05-08 | 62.13 | $3.52 | 13158 |
| 2025-05-07 | 63.00 | $3.20 | 15788 |
| 2025-05-06 | 63.69 | $2.60 | 5205 |
| 2025-05-05 | 64.23 | $2.68 | 22755 |
| 2025-05-02 | 64.82 | $2.56 | 38545 |
| 2025-05-01 | 65.44 | $2.40 | 36273 |
| 2025-04-30 | 65.68 | $1.32 | 27168 |
| 2025-04-29 | 65.30 | $1.44 | 67680 |
| 2025-04-28 | 64.84 | $0.88 | 66055 |
| 2025-04-25 | 64.19 | $1.16 | 68105 |
| 2025-04-24 | 63.51 | $1.28 | 107453 |
| 2025-04-23 | 62.82 | $1.68 | 233183 |
| 2025-04-22 | 62.14 | $3.76 | 57648 |
| 2025-04-21 | 61.63 | $4.08 | 49095 |
| 2025-04-17 | 61.08 | $5.12 | 15218 |
| 2025-04-16 | 60.68 | $5.04 | 31820 |
| 2025-04-15 | 60.25 | $5.48 | 11648 |
| 2025-04-14 | 59.87 | $5.76 | 27458 |
| 2025-04-11 | 59.50 | $6.40 | 10408 |
| 2025-04-10 | 59.05 | $5.92 | 13840 |
| 2025-04-09 | 58.59 | $6.52 | 20865 |
| 2025-04-08 | 57.96 | $5.80 | 9290 |
| 2025-04-07 | 57.32 | $5.76 | 17675 |
| 2025-04-04 | 56.52 | $5.84 | 19383 |
| 2025-04-03 | 55.68 | $5.72 | 29238 |
| 2025-04-02 | 54.83 | $6.40 | 30748 |
| 2025-04-01 | 53.98 | $7.08 | 12510 |
| 2025-03-31 | 53.11 | $6.72 | 44433 |
| 2025-03-28 | 52.20 | $7.72 | 26080 |
| 2025-03-27 | 51.32 | $8.32 | 50080 |
| 2025-03-26 | 50.36 | $7.20 | 31765 |
| 2025-03-25 | 49.21 | $7.40 | 52938 |
| 2025-03-24 | 48.01 | $8.56 | 30723 |
| 2025-03-21 | 46.81 | $8.40 | 25163 |
| 2025-03-20 | 45.35 | $8.36 | 35103 |
| 2025-03-19 | 43.82 | $9.28 | 56903 |
| 2025-03-18 | 42.23 | $8.48 | 56970 |
| 2025-03-17 | 40.43 | $9.20 | 40133 |
| 2025-03-14 | 38.58 | $9.44 | 126453 |
| 2025-03-13 | 36.65 | $8.80 | 77293 |
| 2025-03-12 | 34.37 | $9.72 | 173595 |
| 2025-03-11 | 32.01 | $26.20 | 7045 |
| 2025-03-10 | 30.63 | $26.00 | 7893 |
| 2025-03-07 | 29.23 | $28.24 | 5203 |
| 2025-03-06 | 27.86 | $28.52 | 11773 |
| 2025-03-05 | 26.55 | $29.48 | 3658 |
| 2025-03-04 | 25.28 | $29.12 | 3963 |
| 2025-03-03 | 23.93 | $27.92 | 5688 |
| 2025-02-28 | 22.45 | $29.84 | 8898 |
| 2025-02-27 | 21.00 | $29.68 | 14205 |
| 2025-02-26 | 19.65 | $31.84 | 3513 |
| 2025-02-25 | 18.51 | $31.60 | 6230 |
| 2025-02-24 | 17.34 | $33.60 | 6848 |
| 2025-02-21 | 16.25 | $33.20 | 22768 |
| 2025-02-20 | 15.10 | $34.92 | 4240 |
| 2025-02-19 | 14.50 | $35.52 | 15475 |
| 2025-02-18 | 14.04 | $39.60 | 2740 |
| 2025-02-14 | 14.48 | $39.84 | 3010 |
| 2025-02-13 | 14.92 | $38.72 | 4540 |
| 2025-02-12 | 14.96 | $36.04 | 6823 |
| 2025-02-11 | 14.50 | $37.40 | 3835 |
| 2025-02-10 | 14.34 | $38.44 | 6090 |
| 2025-02-07 | 14.17 | $36.40 | 4698 |
| 2025-02-06 | 12.92 | $37.08 | 4168 |
| 2025-02-05 | 11.81 | $36.76 | 5595 |
| 2025-02-04 | 10.63 | $36.80 | 5223 |
| 2025-02-03 | 9.40 | $38.00 | 3178 |
| 2025-01-31 | 8.56 | $39.20 | 8060 |
| 2025-01-30 | 8.03 | $39.96 | 4888 |
| 2025-01-29 | 7.61 | $40.80 | 3835 |
| 2025-01-28 | 7.28 | $41.60 | 3248 |
| 2025-01-27 | 7.20 | $41.60 | 3698 |
| 2025-01-24 | 7.11 | $41.60 | 10173 |
| 2025-01-23 | 7.03 | $41.60 | 5670 |
| 2025-01-22 | 6.79 | $42.40 | 3963 |
| 2025-01-21 | 6.90 | $42.80 | 5423 |
| 2025-01-17 | 6.87 | $42.00 | 3800 |
| 2025-01-16 | 6.85 | $42.00 | 3863 |
| 2025-01-15 | 6.82 | $42.00 | 3393 |
| 2025-01-14 | 6.90 | $42.00 | 4563 |
| 2025-01-13 | 6.99 | $42.40 | 4938 |
| 2025-01-10 | 7.18 | $42.40 | 3800 |
| 2025-01-08 | 7.38 | $43.20 | 6043 |
| 2025-01-07 | 7.75 | $44.40 | 6380 |
| 2025-01-06 | 7.95 | $46.00 | 5005 |
| 2025-01-03 | 7.49 | $46.00 | 9673 |
| 2025-01-02 | 7.09 | $46.40 | 7535 |
| 2024-12-31 | 6.67 | $45.60 | 16475 |
| 2024-12-30 | 6.66 | $46.00 | 8633 |
| 2024-12-27 | 6.65 | $44.80 | 6338 |
| 2024-12-26 | 6.95 | $45.20 | 5380 |
| 2024-12-24 | 7.26 | $42.40 | 3438 |
| 2024-12-23 | 7.09 | $43.20 | 6588 |
| 2024-12-20 | 6.99 | $43.20 | 10578 |
| 2024-12-19 | 6.88 | $41.20 | 13853 |
| 2024-12-18 | 6.77 | $42.40 | 11920 |
| 2024-12-17 | 6.81 | $44.80 | 6365 |
| 2024-12-16 | 7.12 | $45.20 | 13473 |
| 2024-12-13 | 7.46 | $45.20 | 4220 |
| 2024-12-12 | 7.66 | $44.80 | 11988 |
| 2024-12-11 | 7.98 | $45.60 | 8900 |
| 2024-12-10 | 8.29 | $46.80 | 5320 |
| 2024-12-09 | 8.51 | $47.20 | 6180 |
| 2024-12-06 | 8.70 | $45.60 | 6518 |
| 2024-12-05 | 8.89 | $46.00 | 6955 |
| 2024-12-04 | 9.14 | $46.80 | 4218 |
| 2024-12-03 | 9.52 | $46.40 | 7003 |
| 2024-12-02 | 9.93 | $47.60 | 7835 |
| 2024-11-29 | 10.36 | $49.60 | 2013 |
| 2024-11-27 | 10.58 | $50.40 | 17573 |
| 2024-11-26 | 10.81 | $54.40 | 6128 |
| 2024-11-25 | 11.05 | $51.60 | 7308 |
| 2024-11-22 | 11.58 | $50.80 | 17933 |
| 2024-11-21 | 12.13 | $47.60 | 12375 |
| 2024-11-20 | 12.12 | $43.20 | 5068 |
| 2024-11-19 | 11.32 | $41.60 | 6788 |
| 2024-11-18 | 10.48 | $45.20 | 7203 |
| 2024-11-15 | 9.95 | $44.80 | 8388 |
| 2024-11-14 | 9.26 | $45.60 | 10785 |
| 2024-11-13 | 8.76 | $47.20 | 12550 |
| 2024-11-12 | 8.41 | $50.00 | 6380 |
| 2024-11-11 | 8.31 | $51.60 | 7238 |
| 2024-11-08 | 8.33 | $52.40 | 5375 |
| 2024-11-07 | 8.63 | $56.00 | 9293 |
| 2024-11-06 | 8.95 | $58.40 | 8945 |
| 2024-11-05 | 8.13 | $57.20 | 8280 |
| 2024-11-04 | 7.46 | $54.80 | 5125 |
| 2024-11-01 | 7.28 | $49.20 | 9085 |
| 2024-10-31 | 7.43 | $50.00 | 3318 |
| 2024-10-30 | 7.75 | $52.00 | 3048 |
| 2024-10-29 | 7.91 | $52.00 | 4508 |
| 2024-10-28 | 8.30 | $52.40 | 9133 |
| 2024-10-25 | 8.71 | $50.00 | 4650 |
| 2024-10-24 | 8.65 | $50.40 | 4170 |
| 2024-10-23 | 8.60 | $51.20 | 4298 |
| 2024-10-22 | 8.61 | $52.00 | 3738 |
| 2024-10-21 | 8.68 | $52.00 | 3955 |
| 2024-10-18 | 8.95 | $53.20 | 4563 |
| 2024-10-17 | 9.37 | $53.60 | 7183 |
| 2024-10-16 | 9.80 | $55.20 | 3620 |
| 2024-10-15 | 10.25 | $54.00 | 5005 |
| 2024-10-14 | 10.72 | $54.00 | 4658 |
| 2024-10-11 | 11.04 | $56.80 | 5973 |
| 2024-10-10 | 11.37 | $53.20 | 1728 |
| 2024-10-09 | 11.53 | $54.00 | 4298 |
| 2024-10-08 | 11.70 | $54.80 | 2340 |
| 2024-10-07 | 12.25 | $54.80 | 2528 |
| 2024-10-04 | 12.88 | $57.20 | 4955 |
| 2024-10-03 | 13.55 | $52.80 | 4065 |
| 2024-10-02 | 13.64 | $54.80 | 6068 |
| 2024-10-01 | 13.75 | $52.80 | 6060 |
| 2024-09-30 | 13.94 | $56.40 | 4353 |
| 2024-09-27 | 14.47 | $56.80 | 10958 |
| 2024-09-26 | 15.18 | $59.20 | 12783 |
| 2024-09-25 | 15.73 | $58.80 | 2455 |
| 2024-09-24 | 16.11 | $60.80 | 5425 |
| 2024-09-23 | 16.52 | $60.00 | 4008 |
| 2024-09-20 | 16.95 | $58.80 | 28478 |
| 2024-09-19 | 17.40 | $62.80 | 4298 |
| 2024-09-18 | 18.30 | $61.20 | 4370 |
| 2024-09-17 | 19.25 | $62.80 | 4035 |
| 2024-09-16 | 20.25 | $62.40 | 6003 |
| 2024-09-13 | 21.20 | $62.40 | 4278 |
| 2024-09-12 | 22.28 | $59.60 | 6668 |
| 2024-09-11 | 23.14 | $55.60 | 5833 |
| 2024-09-10 | 23.40 | $57.60 | 3723 |
| 2024-09-09 | 23.71 | $56.40 | 4385 |
| 2024-09-06 | 24.07 | $57.60 | 4028 |
| 2024-09-05 | 24.55 | $57.60 | 5090 |
| 2024-09-04 | 25.06 | $55.60 | 4568 |
| 2024-09-03 | 25.46 | $54.80 | 5535 |
| 2024-08-30 | 25.49 | $54.80 | 5693 |
| 2024-08-29 | 25.62 | $56.40 | 3285 |
| 2024-08-28 | 25.91 | $56.80 | 5298 |
| 2024-08-27 | 26.21 | $61.60 | 4915 |
| 2024-08-26 | 26.79 | $60.80 | 9100 |
| 2024-08-23 | 27.40 | $62.40 | 9848 |
| 2024-08-22 | 28.04 | $58.40 | 2368 |
| 2024-08-21 | 27.99 | $60.00 | 12783 |
| 2024-08-20 | 27.94 | $61.60 | 5078 |
| 2024-08-19 | 28.26 | $62.40 | 9858 |
| 2024-08-16 | 28.59 | $57.20 | 6448 |
| 2024-08-15 | 28.52 | $53.60 | 7753 |
| 2024-08-14 | 28.03 | $51.20 | 12728 |
| 2024-08-13 | 27.51 | $53.20 | 14813 |
| 2024-08-12 | 27.14 | $50.80 | 10610 |
| 2024-08-09 | 26.32 | $52.80 | 18893 |
| 2024-08-08 | 25.46 | $47.20 | 30128 |
| 2024-08-07 | 23.83 | $43.60 | 76348 |
| 2024-08-06 | 22.10 | $80.80 | 5693 |
| 2024-08-05 | 22.10 | $79.20 | 12120 |
| 2024-08-02 | 22.22 | $86.40 | 5153 |
| 2024-08-01 | 23.16 | $92.40 | 5823 |
| 2024-07-31 | 23.97 | $95.60 | 5725 |
| 2024-07-30 | 24.05 | $96.80 | 4458 |
| 2024-07-29 | 24.18 | $97.20 | 6230 |
| 2024-07-26 | 24.18 | $97.20 | 4695 |
| 2024-07-25 | 24.10 | $96.00 | 4095 |
| 2024-07-24 | 24.23 | $94.00 | 4875 |
| 2024-07-23 | 24.41 | $96.80 | 3870 |
| 2024-07-22 | 24.38 | $96.40 | 6418 |
| 2024-07-19 | 24.36 | $94.00 | 2700 |
| 2024-07-18 | 24.53 | $93.20 | 4355 |
| 2024-07-17 | 24.71 | $96.80 | 5938 |
| 2024-07-16 | 24.36 | $96.80 | 14295 |
| 2024-07-15 | 23.99 | $92.80 | 18708 |
| 2024-07-12 | 23.63 | $99.20 | 5793 |
| 2024-07-11 | 22.16 | $100.00 | 25410 |
| 2024-07-10 | 20.74 | $84.40 | 2280 |
| 2024-07-09 | 20.58 | $84.40 | 2810 |
| 2024-07-08 | 20.10 | $86.40 | 3905 |
| 2024-07-05 | 19.60 | $83.60 | 6290 |
| 2024-07-03 | 19.31 | $83.20 | 1748 |
| 2024-07-02 | 19.21 | $82.40 | 2655 |
| 2024-07-01 | 19.09 | $84.80 | 12428 |
| 2024-06-28 | 18.90 | $91.20 | 23350 |
| 2024-06-27 | 18.32 | $88.00 | 4138 |
| 2024-06-26 | 18.02 | $88.40 | 5423 |
| 2024-06-25 | 17.71 | $85.20 | 4060 |
| 2024-06-24 | 17.16 | $88.40 | 8395 |
| 2024-06-21 | 16.43 | $86.40 | 9595 |
| 2024-06-20 | 16.04 | $84.80 | 7918 |
| 2024-06-18 | 15.72 | $82.80 | 6615 |
| 2024-06-17 | 15.09 | $84.00 | 6663 |
| 2024-06-14 | 14.56 | $83.60 | 17055 |
| 2024-06-13 | 14.00 | $78.00 | 4038 |
| 2024-06-12 | 14.37 | $79.20 | 6613 |
| 2024-06-11 | 14.58 | $79.60 | 7083 |
| 2024-06-10 | 15.22 | $75.20 | 4468 |
| 2024-06-07 | 15.55 | $74.40 | 5775 |
| 2024-06-06 | 15.90 | $76.80 | 4915 |
| 2024-06-05 | 16.69 | $78.80 | 7105 |
| 2024-06-04 | 17.36 | $74.80 | 4443 |
| 2024-06-03 | 18.09 | $75.60 | 14605 |
| 2024-05-31 | 18.98 | $78.00 | 5655 |
| 2024-05-30 | 19.67 | $77.60 | 5430 |
| 2024-05-29 | 20.57 | $77.20 | 7665 |
| 2024-05-28 | 21.63 | $74.40 | 8105 |
| 2024-05-24 | 22.29 | $74.40 | 9715 |
| 2024-05-23 | 23.10 | $78.40 | 9095 |
| 2024-05-22 | 24.02 | $83.20 | 6878 |
| 2024-05-21 | 24.55 | $82.00 | 9648 |
| 2024-05-20 | 25.23 | $80.80 | 7740 |
| 2024-05-17 | 25.81 | $80.80 | 8135 |
| 2024-05-16 | 26.41 | $81.60 | 10225 |
| 2024-05-15 | 27.14 | $80.00 | 8358 |
| 2024-05-14 | 27.99 | $80.40 | 5798 |
| 2024-05-13 | 28.70 | $80.00 | 7238 |
| 2024-05-10 | 29.44 | $81.20 | 11910 |
| 2024-05-09 | 30.23 | $82.80 | 24708 |
| 2024-05-08 | 31.06 | $78.80 | 19418 |
| 2024-05-07 | 31.98 | $78.00 | 4718 |
| 2024-05-06 | 33.15 | $76.80 | 7955 |
| 2024-05-03 | 34.39 | $78.80 | 8590 |
| 2024-05-02 | 35.69 | $75.20 | 5933 |
| 2024-05-01 | 36.08 | $74.00 | 7395 |
| 2024-04-30 | 36.55 | $75.20 | 5030 |
| 2024-04-29 | 37.20 | $78.00 | 10438 |
| 2024-04-26 | 38.00 | $75.20 | 7110 |
| 2024-04-25 | 38.40 | $75.20 | 8180 |
| 2024-04-24 | 38.71 | $77.60 | 8785 |
| 2024-04-23 | 39.23 | $75.60 | 7135 |
| 2024-04-22 | 39.57 | $72.80 | 8755 |
| 2024-04-19 | 39.65 | $72.40 | 10958 |
| 2024-04-18 | 39.22 | $71.20 | 11618 |
| 2024-04-17 | 38.79 | $70.80 | 15638 |
| 2024-04-16 | 38.28 | $71.20 | 8735 |
| 2024-04-15 | 37.82 | $72.80 | 13705 |
| 2024-04-12 | 37.46 | $76.00 | 9265 |
| 2024-04-11 | 37.29 | $79.60 | 10980 |
| 2024-04-10 | 37.12 | $77.60 | 12175 |
| 2024-04-09 | 36.84 | $79.20 | 33478 |
| 2024-04-08 | 36.79 | $80.80 | 15220 |
| 2024-04-05 | 36.67 | $76.40 | 12793 |
| 2024-04-04 | 35.99 | $76.40 | 13365 |
| 2024-04-03 | 35.31 | $77.60 | 14348 |
| 2024-04-02 | 34.61 | $80.00 | 28035 |
| 2024-04-01 | 33.94 | $81.20 | 17715 |
| 2024-03-28 | 33.40 | $86.80 | 15875 |
| 2024-03-27 | 33.03 | $84.00 | 12508 |
| 2024-03-26 | 32.35 | $82.40 | 23390 |
| 2024-03-25 | 31.64 | $84.80 | 17403 |
| 2024-03-22 | 31.10 | $86.40 | 8785 |
| 2024-03-21 | 30.59 | $88.80 | 13615 |
| 2024-03-20 | 30.19 | $90.00 | 26003 |
| 2024-03-19 | 29.47 | $86.40 | 31393 |
| 2024-03-18 | 28.83 | $81.20 | 21960 |
| 2024-03-15 | 28.16 | $93.60 | 34765 |
| 2024-03-14 | 27.47 | $84.80 | 59815 |
| 2024-03-13 | 26.80 | $96.40 | 28428 |
| 2024-03-12 | 26.83 | $98.00 | 10335 |
| 2024-03-11 | 26.95 | $99.20 | 6640 |
| 2024-03-08 | 26.88 | $98.40 | 13775 |
| 2024-03-07 | 26.80 | $98.00 | 11450 |
| 2024-03-06 | 26.71 | $100.00 | 32543 |
| 2024-03-05 | 26.62 | $102.80 | 10768 |
| 2024-03-04 | 26.92 | $107.20 | 12860 |
| 2024-03-01 | 27.52 | $109.20 | 15285 |
| 2024-02-29 | 27.96 | $108.00 | 12008 |
| 2024-02-28 | 28.47 | $106.00 | 20510 |
| 2024-02-27 | 28.73 | $101.20 | 24333 |
| 2024-02-26 | 28.89 | $103.20 | 19410 |
| 2024-02-23 | 29.14 | $104.80 | 23048 |
| 2024-02-22 | 29.49 | $104.00 | 9975 |
| 2024-02-21 | 29.70 | $105.60 | 13193 |
| 2024-02-20 | 29.85 | $105.60 | 16510 |
| 2024-02-16 | 30.08 | $108.80 | 14128 |
| 2024-02-15 | 30.49 | $112.40 | 17238 |
| 2024-02-14 | 31.02 | $112.40 | 13198 |
| 2024-02-13 | 31.38 | $110.80 | 21698 |
| 2024-02-12 | 31.73 | $119.20 | 19508 |
| 2024-02-09 | 32.32 | $114.00 | 18775 |
| 2024-02-08 | 32.54 | $111.20 | 19775 |
| 2024-02-07 | 32.48 | $104.00 | 23235 |
| 2024-02-06 | 31.99 | $106.00 | 18790 |
| 2024-02-05 | 31.47 | $103.60 | 29958 |
| 2024-02-02 | 30.93 | $107.60 | 36030 |
| 2024-02-01 | 30.40 | $110.80 | 19453 |
| 2024-01-31 | 29.99 | $111.60 | 19113 |
| 2024-01-30 | 29.62 | $116.80 | 20293 |
| 2024-01-29 | 29.31 | $116.40 | 30943 |
| 2024-01-26 | 28.84 | $112.00 | 21258 |
| 2024-01-25 | 28.47 | $115.60 | 17940 |
| 2024-01-24 | 28.16 | $116.40 | 24463 |
| 2024-01-23 | 27.75 | $116.00 | 23765 |
| 2024-01-22 | 27.33 | $120.40 | 27165 |
| 2024-01-19 | 27.00 | $122.80 | 36238 |
| 2024-01-18 | 26.54 | $118.80 | 32318 |
| 2024-01-17 | 25.92 | $119.20 | 36228 |
| 2024-01-16 | 25.30 | $120.00 | 53820 |
| 2024-01-12 | 24.66 | $122.40 | 44405 |
| 2024-01-11 | 24.09 | $128.00 | 57778 |
| 2024-01-10 | 23.57 | $134.80 | 57975 |
| 2024-01-09 | 23.09 | $140.00 | 67605 |
| 2024-01-08 | 22.72 | $144.00 | 209295 |
| 2024-01-05 | 22.47 | $236.00 | 27865 |
| 2024-01-04 | 22.47 | $220.00 | 11288 |
| 2024-01-03 | 23.02 | $221.60 | 18045 |
| 2024-01-02 | 23.59 | $238.80 | 10985 |
| 2023-12-29 | 23.02 | $246.40 | 10978 |
| 2023-12-28 | 21.89 | $249.20 | 15403 |
| 2023-12-27 | 20.71 | $248.00 | 11540 |
| 2023-12-26 | 19.64 | $240.00 | 10720 |
| 2023-12-22 | 18.73 | $238.40 | 11518 |
| 2023-12-21 | 17.88 | $229.20 | 8825 |
| 2023-12-20 | 17.27 | $221.20 | 17588 |
| 2023-12-19 | 16.62 | $225.60 | 11050 |
| 2023-12-18 | 16.39 | $218.80 | 9258 |
| 2023-12-15 | 16.37 | $216.80 | 16415 |
| 2023-12-14 | 16.25 | $221.60 | 18143 |
| 2023-12-13 | 15.97 | $215.20 | 11340 |
| 2023-12-12 | 16.25 | $204.40 | 14800 |
| 2023-12-11 | 17.07 | $213.20 | 7548 |
| 2023-12-08 | 17.52 | $208.40 | 7060 |
| 2023-12-07 | 17.80 | $214.00 | 8330 |
| 2023-12-06 | 18.12 | $206.00 | 14050 |
| 2023-12-05 | 18.49 | $206.00 | 8525 |
| 2023-12-04 | 18.89 | $217.20 | 8988 |
| 2023-12-01 | 18.86 | $215.20 | 11975 |
| 2023-11-30 | 19.05 | $208.40 | 9945 |
| 2023-11-29 | 18.92 | $214.00 | 10848 |
| 2023-11-28 | 18.57 | $214.40 | 11450 |
| 2023-11-27 | 18.34 | $214.40 | 12233 |
| 2023-11-24 | 18.06 | $210.80 | 11653 |
| 2023-11-22 | 17.69 | $217.20 | 15218 |
| 2023-11-21 | 17.09 | $216.40 | 24870 |
| 2023-11-20 | 16.60 | $212.00 | 50823 |
| 2023-11-17 | 16.24 | $186.00 | 12948 |
| 2023-11-16 | 17.01 | $183.60 | 9748 |
| 2023-11-15 | 17.64 | $187.60 | 25140 |
| 2023-11-14 | 18.18 | $182.00 | 26245 |
| 2023-11-13 | 18.92 | $177.20 | 12605 |
| 2023-11-10 | 19.61 | $179.20 | 10128 |
| 2023-11-09 | 20.45 | $179.60 | 32018 |
| 2023-11-08 | 21.34 | $181.20 | 17940 |
| 2023-11-07 | 22.32 | $188.00 | 57823 |
| 2023-11-06 | 23.41 | $158.00 | 24130 |
| 2023-11-03 | 23.52 | $166.80 | 13330 |
| 2023-11-02 | 24.01 | $160.00 | 7553 |
| 2023-11-01 | 23.73 | $150.00 | 11325 |
| 2023-10-31 | 22.93 | $154.00 | 7585 |
| 2023-10-30 | 22.21 | $152.80 | 9385 |
| 2023-10-27 | 21.46 | $153.20 | 9330 |
| 2023-10-26 | 20.72 | $156.80 | 10845 |
| 2023-10-25 | 19.81 | $151.20 | 7005 |
| 2023-10-24 | 18.86 | $157.60 | 7160 |
| 2023-10-23 | 18.15 | $158.80 | 7318 |
| 2023-10-20 | 17.38 | $160.80 | 6973 |
| 2023-10-19 | 16.67 | $162.00 | 9703 |
| 2023-10-18 | 16.06 | $165.60 | 9845 |
| 2023-10-17 | 15.53 | $180.80 | 8093 |
| 2023-10-16 | 15.38 | $179.60 | 8065 |
| 2023-10-13 | 15.01 | $169.20 | 11518 |
| 2023-10-12 | 14.62 | $180.40 | 14483 |
| 2023-10-11 | 14.51 | $181.60 | 12760 |
| 2023-10-10 | 14.56 | $196.00 | 7330 |
| 2023-10-09 | 15.01 | $187.20 | 11255 |
| 2023-10-06 | 15.31 | $193.20 | 9513 |
| 2023-10-05 | 16.10 | $193.20 | 11478 |
| 2023-10-04 | 16.93 | $196.00 | 10870 |
| 2023-10-03 | 17.61 | $200.00 | 19325 |
| 2023-10-02 | 18.20 | $210.40 | 22955 |
| 2023-09-29 | 18.70 | $204.00 | 25755 |
| 2023-09-28 | 19.45 | $188.00 | 9628 |
| 2023-09-27 | 19.89 | $182.80 | 12205 |
| 2023-09-26 | 20.16 | $179.20 | 17105 |
| 2023-09-25 | 20.44 | $193.60 | 17983 |
| 2023-09-22 | 21.01 | $180.40 | 8750 |
| 2023-09-21 | 20.22 | $179.60 | 11308 |
| 2023-09-20 | 19.30 | $179.20 | 16453 |
| 2023-09-19 | 18.34 | $178.40 | 60038 |
| 2023-09-18 | 17.33 | $189.20 | 18595 |
| 2023-09-15 | 16.71 | $182.40 | 15983 |
| 2023-09-14 | 15.58 | $182.80 | 11545 |
| 2023-09-13 | 14.65 | $190.00 | 18915 |
| 2023-09-12 | 13.95 | $200.80 | 6723 |
| 2023-09-11 | 13.73 | $203.20 | 9625 |
| 2023-09-08 | 13.64 | $209.60 | 8668 |
| 2023-09-07 | 13.67 | $208.00 | 15138 |
| 2023-09-06 | 13.59 | $210.80 | 10800 |
| 2023-09-05 | 13.51 | $215.20 | 6415 |
| 2023-09-01 | 13.72 | $218.00 | 6075 |
| 2023-08-31 | 14.26 | $223.60 | 7628 |
| 2023-08-30 | 14.90 | $230.40 | 7060 |
| 2023-08-29 | 15.58 | $227.20 | 4898 |
| 2023-08-28 | 16.35 | $225.60 | 6830 |
| 2023-08-25 | 17.05 | $226.00 | 5165 |
| 2023-08-24 | 17.93 | $225.60 | 9635 |
| 2023-08-23 | 18.86 | $245.20 | 6363 |
| 2023-08-22 | 18.93 | $244.80 | 13380 |
| 2023-08-21 | 18.99 | $246.00 | 8113 |
| 2023-08-18 | 18.43 | $248.80 | 9908 |
| 2023-08-17 | 17.86 | $256.00 | 24443 |
| 2023-08-16 | 16.60 | $254.80 | 11998 |
| 2023-08-15 | 15.53 | $243.20 | 9705 |
| 2023-08-14 | 14.90 | $236.80 | 6683 |
| 2023-08-11 | 14.38 | $239.60 | 9945 |
| 2023-08-10 | 13.70 | $232.40 | 10505 |
| 2023-08-09 | 12.95 | $231.60 | 11073 |
| 2023-08-08 | 12.27 | $236.80 | 14418 |
| 2023-08-07 | 11.54 | $242.40 | 12990 |
| 2023-08-04 | 10.61 | $244.80 | 30728 |
| 2023-08-03 | 9.54 | $231.60 | 66358 |
| 2023-08-02 | 9.47 | $222.00 | 13373 |
| 2023-08-01 | 9.94 | $231.60 | 8370 |
| 2023-07-31 | 9.92 | $234.40 | 9158 |
| 2023-07-28 | 9.75 | $231.60 | 6955 |
| 2023-07-27 | 9.71 | $222.00 | 7705 |
| 2023-07-26 | 9.79 | $226.80 | 9265 |
| 2023-07-25 | 9.99 | $226.00 | 6270 |
| 2023-07-24 | 10.10 | $222.80 | 9168 |
| 2023-07-21 | 10.39 | $218.00 | 6078 |
| 2023-07-20 | 10.78 | $219.20 | 10185 |
| 2023-07-19 | 11.18 | $225.60 | 11905 |
| 2023-07-18 | 11.49 | $214.00 | 12045 |
| 2023-07-17 | 11.88 | $216.40 | 11950 |
| 2023-07-14 | 12.08 | $208.40 | 8263 |
| 2023-07-13 | 12.34 | $220.40 | 8728 |
| 2023-07-12 | 12.70 | $223.20 | 9898 |
| 2023-07-11 | 13.12 | $216.40 | 11288 |
| 2023-07-10 | 13.66 | $220.40 | 12620 |
| 2023-07-07 | 14.04 | $216.80 | 12300 |
| 2023-07-06 | 14.45 | $215.60 | 9178 |
| 2023-07-05 | 15.01 | $220.80 | 10558 |
| 2023-07-03 | 15.42 | $225.60 | 5560 |
| 2023-06-30 | 15.33 | $226.40 | 18325 |
| 2023-06-29 | 15.40 | $219.60 | 15403 |
| 2023-06-28 | 15.80 | $211.60 | 15840 |
| 2023-06-27 | 16.53 | $212.40 | 12463 |
| 2023-06-26 | 17.24 | $206.00 | 8215 |
| 2023-06-23 | 18.12 | $204.00 | 30165 |
| 2023-06-22 | 19.01 | $206.40 | 9865 |
| 2023-06-21 | 19.93 | $203.60 | 9750 |
| 2023-06-20 | 20.69 | $200.00 | 15030 |
| 2023-06-16 | 21.33 | $201.20 | 20778 |
| 2023-06-15 | 22.43 | $209.60 | 16718 |
| 2023-06-14 | 23.56 | $210.00 | 20210 |
| 2023-06-13 | 24.62 | $210.80 | 21063 |
| 2023-06-12 | 25.90 | $204.00 | 15440 |
| 2023-06-09 | 26.86 | $201.60 | 15848 |
| 2023-06-08 | 27.73 | $188.40 | 10593 |
| 2023-06-07 | 28.52 | $198.40 | 18488 |
| 2023-06-06 | 29.46 | $192.00 | 21518 |
| 2023-06-05 | 30.17 | $174.40 | 12633 |
| 2023-06-02 | 30.38 | $174.40 | 13640 |
| 2023-06-01 | 30.40 | $167.60 | 32535 |
| 2023-05-31 | 30.33 | $164.80 | 21513 |
| 2023-05-30 | 29.92 | $166.00 | 26963 |
| 2023-05-26 | 29.58 | $172.80 | 45958 |
| 2023-05-25 | 29.41 | $191.20 | 41203 |
| 2023-05-24 | 29.67 | $201.60 | 26198 |
| 2023-05-23 | 30.21 | $202.00 | 12588 |
| 2023-05-22 | 30.81 | $204.80 | 18065 |
| 2023-05-19 | 31.29 | $203.60 | 13990 |
| 2023-05-18 | 31.88 | $206.80 | 20945 |
| 2023-05-17 | 32.49 | $209.60 | 29695 |
| 2023-05-16 | 33.22 | $209.20 | 47213 |
| 2023-05-15 | 33.88 | $207.60 | 36733 |
| 2023-05-12 | 34.58 | $206.40 | 175025 |
| 2023-05-11 | 35.36 | $227.60 | 38645 |
| 2023-05-10 | 36.60 | $276.40 | 5283 |
| 2023-05-09 | 37.48 | $280.80 | 7388 |
| 2023-05-08 | 38.41 | $273.20 | 17183 |
| 2023-05-05 | 39.38 | $285.20 | 9330 |
| 2023-05-04 | 39.57 | $296.00 | 28645 |
| 2023-05-03 | 39.44 | $300.80 | 10593 |
| 2023-05-02 | 40.40 | $299.60 | 6103 |
| 2023-05-01 | 41.42 | $308.80 | 7233 |
| 2023-04-28 | 41.90 | $319.60 | 7535 |
| 2023-04-27 | 42.56 | $314.40 | 4955 |
| 2023-04-26 | 43.51 | $311.20 | 4288 |
| 2023-04-25 | 44.52 | $312.00 | 3808 |
| 2023-04-24 | 45.38 | $324.40 | 7240 |
| 2023-04-21 | 45.94 | $324.80 | 8688 |
| 2023-04-20 | 46.32 | $322.00 | 9653 |
| 2023-04-19 | 46.78 | $315.20 | 8288 |
| 2023-04-18 | 47.44 | $318.00 | 7760 |
| 2023-04-17 | 47.77 | $320.40 | 14713 |
| 2023-04-14 | 48.10 | $332.00 | 12958 |
| 2023-04-13 | 47.03 | $329.20 | 8790 |
| 2023-04-12 | 45.91 | $338.00 | 11700 |
| 2023-04-11 | 44.64 | $325.60 | 8603 |
| 2023-04-10 | 43.43 | $329.60 | 12103 |
| 2023-04-06 | 42.19 | $321.20 | 10875 |
| 2023-04-05 | 40.97 | $314.40 | 28870 |
| 2023-04-04 | 39.68 | $320.40 | 17995 |
| 2023-04-03 | 38.39 | $302.80 | 14173 |
| 2023-03-31 | 37.27 | $287.20 | 6843 |
| 2023-03-30 | 36.34 | $281.20 | 7285 |
| 2023-03-29 | 35.37 | $272.80 | 4998 |
| 2023-03-28 | 34.56 | $268.80 | 5728 |
| 2023-03-27 | 33.71 | $275.60 | 7940 |
| 2023-03-24 | 32.53 | $270.40 | 6823 |
| 2023-03-23 | 31.48 | $261.60 | 13448 |
| 2023-03-22 | 29.99 | $258.80 | 5438 |
| 2023-03-21 | 28.49 | $264.00 | 6965 |
| 2023-03-20 | 26.90 | $260.40 | 8860 |
| 2023-03-17 | 25.37 | $255.20 | 22103 |
| 2023-03-16 | 23.76 | $238.00 | 14085 |
| 2023-03-15 | 22.45 | $251.60 | 16748 |
| 2023-03-14 | 20.25 | $267.60 | 25020 |
| 2023-03-13 | 17.94 | $249.20 | 49355 |
| 2023-03-10 | 15.67 | $219.60 | 89160 |
| 2023-03-09 | 13.82 | $181.20 | 100615 |
| 2023-03-08 | 12.00 | $160.80 | 3630 |
| 2023-03-07 | 12.13 | $156.80 | 2545 |
| 2023-03-06 | 12.33 | $155.20 | 9298 |
| 2023-03-03 | 12.54 | $166.40 | 2935 |
| 2023-03-02 | 13.02 | $162.40 | 1523 |
| 2023-03-01 | 13.52 | $162.40 | 3308 |
| 2023-02-28 | 14.15 | $165.20 | 2453 |
| 2023-02-27 | 14.64 | $162.40 | 1625 |
| 2023-02-24 | 15.31 | $162.80 | 3058 |
| 2023-02-23 | 16.04 | $166.00 | 1805 |
| 2023-02-22 | 16.74 | $165.60 | 2603 |
| 2023-02-21 | 17.39 | $160.00 | 3213 |
| 2023-02-17 | 18.22 | $164.80 | 3108 |
| 2023-02-16 | 18.94 | $168.40 | 1760 |
| 2023-02-15 | 19.26 | $173.20 | 3368 |
| 2023-02-14 | 19.57 | $168.80 | 4218 |
| 2023-02-13 | 20.15 | $170.40 | 2850 |
| 2023-02-10 | 20.64 | $171.60 | 2030 |
| 2023-02-09 | 21.11 | $172.40 | 1623 |
| 2023-02-08 | 21.35 | $178.80 | 2470 |
| 2023-02-07 | 21.22 | $183.20 | 3370 |
| 2023-02-06 | 21.08 | $192.00 | 5955 |
| 2023-02-03 | 19.97 | $197.60 | 9383 |
| 2023-02-02 | 18.81 | $192.80 | 12438 |
| 2023-02-01 | 17.58 | $188.00 | 6293 |
| 2023-01-31 | 16.71 | $176.80 | 4278 |
| 2023-01-30 | 16.21 | $174.40 | 6578 |
| 2023-01-27 | 15.91 | $168.80 | 6498 |
| 2023-01-26 | 15.85 | $172.00 | 2550 |
| 2023-01-25 | 15.87 | $165.20 | 4453 |
| 2023-01-24 | 16.08 | $172.40 | 2708 |
| 2023-01-23 | 15.09 | $176.00 | 5645 |
| 2023-01-20 | 14.34 | $169.60 | 4943 |
| 2023-01-19 | 13.95 | $161.20 | 2543 |
| 2023-01-18 | 13.99 | $162.80 | 5388 |
| 2023-01-17 | 13.92 | $164.00 | 3690 |
| 2023-01-13 | 13.56 | $165.20 | 2133 |
| 2023-01-12 | 13.48 | $163.60 | 4448 |
| 2023-01-11 | 13.40 | $161.20 | 2788 |
| 2023-01-10 | 13.28 | $160.00 | 2238 |
| 2023-01-09 | 13.48 | $161.20 | 2610 |
| 2023-01-06 | 13.75 | $156.40 | 4733 |
| 2023-01-05 | 14.16 | $156.40 | 2900 |
| 2023-01-04 | 14.60 | $160.40 | 7148 |
| 2023-01-03 | 15.07 | $148.00 | 3583 |
| 2022-12-30 | 15.54 | $148.80 | 5953 |
| 2022-12-29 | 15.52 | $143.60 | 5548 |
| 2022-12-28 | 15.06 | $136.40 | 2580 |
| 2022-12-27 | 14.41 | $141.60 | 2550 |
| 2022-12-23 | 13.99 | $143.20 | 3345 |
| 2022-12-22 | 13.55 | $144.00 | 3605 |
| 2022-12-21 | 13.14 | $150.00 | 4290 |
| 2022-12-20 | 12.77 | $144.00 | 5218 |
| 2022-12-19 | 12.38 | $142.00 | 7683 |
| 2022-12-16 | 11.97 | $152.40 | 7635 |
| 2022-12-15 | 12.27 | $158.80 | 8995 |
| 2022-12-14 | 12.77 | $159.60 | 11483 |
| 2022-12-13 | 13.43 | $170.40 | 8290 |
| 2022-12-12 | 13.59 | $168.00 | 3725 |
| 2022-12-09 | 13.61 | $169.60 | 3123 |
| 2022-12-08 | 13.85 | $172.00 | 3110 |
| 2022-12-07 | 14.04 | $170.80 | 3250 |
| 2022-12-06 | 14.17 | $171.20 | 2590 |
| 2022-12-05 | 14.19 | $175.60 | 2785 |
| 2022-12-02 | 14.04 | $177.60 | 3840 |
| 2022-12-01 | 13.90 | $173.60 | 1805 |
| 2022-11-30 | 14.02 | $174.00 | 4810 |
| 2022-11-29 | 14.15 | $166.40 | 1905 |
| 2022-11-28 | 14.73 | $167.20 | 2960 |
| 2022-11-25 | 15.34 | $169.20 | 1360 |
| 2022-11-23 | 15.75 | $168.40 | 1848 |
| 2022-11-22 | 16.34 | $168.80 | 2385 |
| 2022-11-21 | 16.98 | $168.00 | 2063 |
| 2022-11-18 | 17.60 | $172.40 | 3635 |
| 2022-11-17 | 18.04 | $180.40 | 4558 |
| 2022-11-16 | 18.14 | $186.80 | 3435 |
| 2022-11-15 | 17.69 | $202.80 | 6938 |
| 2022-11-14 | 16.44 | $195.20 | 4635 |
| 2022-11-11 | 15.36 | $200.00 | 10100 |
| 2022-11-10 | 14.22 | $179.60 | 8003 |
| 2022-11-09 | 13.53 | $161.20 | 5830 |
| 2022-11-08 | 13.14 | $174.00 | 7003 |
| 2022-11-07 | 12.50 | $169.60 | 8535 |
| 2022-11-04 | 12.02 | $162.80 | 6560 |
| 2022-11-03 | 11.72 | $164.80 | 2173 |
| 2022-11-02 | 11.56 | $159.60 | 3730 |
| 2022-11-01 | 11.20 | $167.20 | 5575 |
| 2022-10-31 | 10.79 | $165.20 | 5620 |
| 2022-10-28 | 10.47 | $168.40 | 3225 |
| 2022-10-27 | 10.13 | $164.80 | 3608 |
| 2022-10-26 | 9.89 | $161.20 | 3825 |
| 2022-10-25 | 10.03 | $156.40 | 10840 |
| 2022-10-24 | 10.17 | $146.40 | 4233 |
| 2022-10-21 | 10.33 | $150.40 | 7030 |
| 2022-10-20 | 10.48 | $150.00 | 12418 |
| 2022-10-19 | 10.99 | $160.80 | 3530 |
| 2022-10-18 | 10.95 | $165.20 | 3773 |
| 2022-10-17 | 10.74 | $160.40 | 4153 |
| 2022-10-14 | 10.84 | $156.00 | 5468 |
| 2022-10-13 | 10.95 | $164.80 | 6980 |
| 2022-10-12 | 11.23 | $161.60 | 5020 |
| 2022-10-11 | 11.70 | $158.40 | 4718 |
| 2022-10-10 | 12.30 | $153.20 | 5153 |
| 2022-10-07 | 12.69 | $153.60 | 6760 |
| 2022-10-06 | 13.25 | $156.40 | 5593 |
| 2022-10-05 | 13.82 | $157.60 | 6070 |
| 2022-10-04 | 14.52 | $159.20 | 10093 |
| 2022-10-03 | 15.13 | $154.40 | 7393 |
| 2022-09-30 | 15.75 | $152.00 | 9780 |
| 2022-09-29 | 16.41 | $159.60 | 6155 |
| 2022-09-28 | 17.22 | $162.80 | 6388 |
| 2022-09-27 | 18.11 | $154.40 | 7330 |
| 2022-09-26 | 19.06 | $158.40 | 3783 |
| 2022-09-23 | 19.80 | $164.40 | 6898 |
| 2022-09-22 | 20.73 | $168.40 | 5370 |
| 2022-09-21 | 21.46 | $169.60 | 5618 |
| 2022-09-20 | 22.06 | $179.20 | 7990 |
| 2022-09-19 | 22.44 | $189.60 | 8750 |
| 2022-09-16 | 22.45 | $189.60 | 12663 |
| 2022-09-15 | 22.27 | $203.20 | 8165 |
| 2022-09-14 | 21.81 | $196.00 | 8405 |
| 2022-09-13 | 21.51 | $203.20 | 8508 |
| 2022-09-12 | 21.05 | $209.20 | 11065 |
| 2022-09-09 | 20.57 | $191.20 | 13125 |
| 2022-09-08 | 20.44 | $178.80 | 9723 |
| 2022-09-07 | 20.74 | $172.40 | 15050 |
| 2022-09-06 | 21.24 | $168.00 | 15650 |
| 2022-09-02 | 21.67 | $161.20 | 6443 |
| 2022-09-01 | 22.47 | $162.80 | 10310 |
| 2022-08-31 | 23.18 | $166.00 | 11178 |
| 2022-08-30 | 23.73 | $172.00 | 6650 |
| 2022-08-29 | 24.28 | $173.20 | 10208 |
| 2022-08-26 | 24.60 | $182.40 | 10450 |
| 2022-08-25 | 24.62 | $188.40 | 6293 |
| 2022-08-24 | 24.74 | $191.20 | 7305 |
| 2022-08-23 | 24.81 | $192.00 | 7998 |
| 2022-08-22 | 24.72 | $194.80 | 7253 |
| 2022-08-19 | 24.61 | $202.80 | 12418 |
| 2022-08-18 | 24.23 | $210.40 | 18713 |
| 2022-08-17 | 23.57 | $220.40 | 13860 |
| 2022-08-16 | 22.53 | $226.80 | 26645 |
| 2022-08-15 | 21.43 | $209.60 | 36460 |
| 2022-08-12 | 20.19 | $236.40 | 35565 |
| 2022-08-11 | 18.47 | $240.00 | 80125 |
| 2022-08-10 | 16.66 | $241.20 | 35645 |
| 2022-08-09 | 15.46 | $215.20 | 45810 |
| 2022-08-08 | 14.20 | $220.00 | 30908 |
| 2022-08-05 | 13.75 | $190.40 | 11135 |
| 2022-08-04 | 14.06 | $196.00 | 11275 |
| 2022-08-03 | 13.95 | $215.20 | 12190 |
| 2022-08-02 | 13.51 | $203.20 | 6373 |
| 2022-08-01 | 13.51 | $200.40 | 17428 |
| 2022-07-29 | 13.50 | $199.60 | 22640 |
| 2022-07-28 | 13.50 | $195.60 | 17840 |
| 2022-07-27 | 14.04 | $174.00 | 9495 |
| 2022-07-26 | 13.99 | $166.80 | 14745 |
| 2022-07-25 | 13.82 | $164.40 | 38678 |
| 2022-07-22 | 13.64 | $184.00 | 6510 |
| 2022-07-21 | 14.35 | $190.00 | 4663 |
| 2022-07-20 | 14.91 | $187.20 | 9885 |
| 2022-07-19 | 15.44 | $176.80 | 6000 |
| 2022-07-18 | 15.54 | $175.60 | 8715 |
| 2022-07-15 | 15.66 | $168.40 | 11778 |
| 2022-07-14 | 15.64 | $172.00 | 6433 |
| 2022-07-13 | 15.94 | $181.60 | 4433 |
| 2022-07-12 | 16.32 | $179.20 | 3550 |
| 2022-07-11 | 16.87 | $175.60 | 5230 |
| 2022-07-08 | 17.45 | $191.20 | 7228 |
| 2022-07-07 | 18.25 | $184.40 | 8410 |
| 2022-07-06 | 19.04 | $180.40 | 6478 |
| 2022-07-05 | 19.63 | $181.60 | 12065 |
| 2022-07-01 | 20.20 | $166.80 | 4843 |
| 2022-06-30 | 20.36 | $162.40 | 9238 |
| 2022-06-29 | 20.54 | $170.80 | 6400 |
| 2022-06-28 | 20.89 | $172.40 | 9695 |
| 2022-06-27 | 21.43 | $185.60 | 8593 |
| 2022-06-24 | 22.30 | $189.60 | 38770 |
| 2022-06-23 | 23.31 | $188.00 | 20015 |
| 2022-06-22 | 24.07 | $168.00 | 9180 |
| 2022-06-21 | 24.29 | $164.80 | 10783 |
| 2022-06-17 | 24.58 | $163.60 | 12455 |
| 2022-06-16 | 24.57 | $152.00 | 16428 |
| 2022-06-15 | 24.38 | $167.20 | 13260 |
| 2022-06-14 | 24.42 | $166.00 | 7373 |
| 2022-06-13 | 24.40 | $168.40 | 10050 |
| 2022-06-10 | 24.51 | $186.00 | 13493 |
| 2022-06-09 | 24.91 | $192.00 | 16795 |
| 2022-06-08 | 25.60 | $203.20 | 13100 |
| 2022-06-07 | 26.56 | $201.20 | 18633 |
| 2022-06-06 | 27.57 | $204.40 | 18748 |
| 2022-06-03 | 28.77 | $208.40 | 25605 |
| 2022-06-02 | 30.13 | $221.20 | 43648 |
| 2022-06-01 | 31.55 | $201.60 | 22013 |
| 2022-05-31 | 32.49 | $201.20 | 24268 |
| 2022-05-27 | 33.42 | $197.60 | 55188 |
| 2022-05-26 | 34.46 | $182.40 | 20853 |
| 2022-05-25 | 34.44 | $172.40 | 15703 |
| 2022-05-24 | 33.88 | $155.60 | 9298 |
| 2022-05-23 | 32.77 | $162.80 | 7665 |
| 2022-05-20 | 31.76 | $165.20 | 9473 |
| 2022-05-19 | 30.69 | $166.80 | 11878 |
| 2022-05-18 | 29.69 | $163.60 | 12900 |
| 2022-05-17 | 28.64 | $171.60 | 24115 |
| 2022-05-16 | 27.60 | $168.40 | 21305 |
| 2022-05-13 | 26.51 | $192.00 | 20960 |
| 2022-05-12 | 25.76 | $195.20 | 34305 |
| 2022-05-11 | 24.73 | $203.20 | 54683 |
| 2022-05-10 | 24.04 | $236.80 | 17373 |
| 2022-05-09 | 23.96 | $233.20 | 13425 |
| 2022-05-06 | 23.89 | $255.20 | 24443 |
| 2022-05-05 | 23.97 | $258.40 | 12273 |
| 2022-05-04 | 24.22 | $260.40 | 9730 |
| 2022-05-03 | 24.54 | $260.00 | 8600 |
| 2022-05-02 | 24.63 | $254.40 | 12255 |
| 2022-04-29 | 24.58 | $238.80 | 7810 |
| 2022-04-28 | 24.52 | $252.40 | 8105 |
| 2022-04-27 | 24.54 | $248.00 | 10340 |
| 2022-04-26 | 24.64 | $260.00 | 14135 |
| 2022-04-25 | 24.92 | $280.00 | 19638 |
| 2022-04-22 | 25.20 | $259.20 | 7048 |
| 2022-04-21 | 24.81 | $268.80 | 7120 |
| 2022-04-20 | 24.54 | $263.20 | 23463 |
| 2022-04-19 | 24.17 | $253.20 | 10250 |
| 2022-04-18 | 23.42 | $248.00 | 10203 |
| 2022-04-14 | 22.64 | $265.60 | 9665 |
| 2022-04-13 | 22.12 | $272.80 | 10863 |
| 2022-04-12 | 21.62 | $269.60 | 5875 |
| 2022-04-11 | 21.13 | $276.00 | 11320 |
| 2022-04-08 | 20.71 | $287.60 | 7665 |
| 2022-04-07 | 20.32 | $284.80 | 6733 |
| 2022-04-06 | 19.98 | $287.20 | 10140 |
| 2022-04-05 | 19.61 | $300.80 | 7568 |
| 2022-04-04 | 19.42 | $312.40 | 20588 |
| 2022-04-01 | 19.37 | $328.40 | 10608 |
| 2022-03-31 | 19.51 | $341.20 | 13880 |
| 2022-03-30 | 19.87 | $358.80 | 17445 |
| 2022-03-29 | 20.54 | $380.40 | 25000 |
| 2022-03-28 | 20.76 | $345.20 | 12108 |
| 2022-03-25 | 20.09 | $327.60 | 9880 |
| 2022-03-24 | 19.54 | $356.40 | 13318 |
| 2022-03-23 | 19.31 | $378.00 | 5678 |
| 2022-03-22 | 19.57 | $388.40 | 7493 |
| 2022-03-21 | 19.90 | $394.80 | 9153 |
| 2022-03-18 | 20.37 | $402.00 | 17988 |
| 2022-03-17 | 20.90 | $397.60 | 6685 |
| 2022-03-16 | 21.48 | $404.40 | 12383 |
| 2022-03-15 | 22.09 | $400.40 | 15573 |
| 2022-03-14 | 22.47 | $378.00 | 17768 |
| 2022-03-11 | 22.31 | $369.20 | 11933 |
| 2022-03-10 | 22.26 | $388.40 | 16968 |
| 2022-03-09 | 22.29 | $385.60 | 10953 |
| 2022-03-08 | 22.13 | $361.20 | 9480 |
| 2022-03-07 | 21.97 | $350.80 | 9873 |
| 2022-03-04 | 21.58 | $376.40 | 7403 |
| 2022-03-03 | 21.37 | $398.80 | 5318 |
| 2022-03-02 | 21.45 | $408.00 | 11310 |
| 2022-03-01 | 21.36 | $390.40 | 10693 |
| 2022-02-28 | 21.33 | $422.40 | 13048 |
| 2022-02-25 | 21.45 | $412.80 | 6280 |
| 2022-02-24 | 21.36 | $404.40 | 8613 |
| 2022-02-23 | 21.04 | $370.80 | 4268 |
| 2022-02-22 | 20.91 | $387.60 | 9450 |
| 2022-02-18 | 20.84 | $392.00 | 4068 |
| 2022-02-17 | 20.87 | $394.80 | 6138 |
| 2022-02-16 | 20.96 | $416.80 | 8453 |
| 2022-02-15 | 21.22 | $444.80 | 9490 |
| 2022-02-14 | 21.76 | $436.40 | 5625 |
| 2022-02-11 | 22.08 | $427.20 | 5663 |
| 2022-02-10 | 22.42 | $432.40 | 7488 |
| 2022-02-09 | 22.82 | $449.20 | 10788 |
| 2022-02-08 | 23.25 | $423.20 | 4683 |
| 2022-02-07 | 23.15 | $410.00 | 12665 |
| 2022-02-04 | 23.05 | $404.00 | 23073 |
| 2022-02-03 | 22.85 | $410.80 | 16690 |
| 2022-02-02 | 22.78 | $437.20 | 16413 |
| 2022-02-01 | 22.97 | $482.00 | 13920 |
| 2022-01-31 | 23.27 | $446.40 | 11795 |
| 2022-01-28 | 23.30 | $437.60 | 15598 |
| 2022-01-27 | 23.08 | $411.60 | 15740 |
| 2022-01-26 | 22.89 | $434.00 | 12570 |
| 2022-01-25 | 22.93 | $463.20 | 11548 |
| 2022-01-24 | 23.09 | $479.20 | 23780 |
| 2022-01-21 | 23.27 | $433.60 | 35123 |
| 2022-01-20 | 23.61 | $468.40 | 14658 |
| 2022-01-19 | 24.32 | $472.00 | 34058 |
| 2022-01-18 | 25.09 | $544.40 | 18390 |
| 2022-01-14 | 26.29 | $637.20 | 12460 |
| 2022-01-13 | 26.85 | $666.40 | 14468 |
| 2022-01-12 | 26.94 | $654.40 | 15093 |
| 2022-01-11 | 27.05 | $629.60 | 8215 |
| 2022-01-10 | 27.62 | $593.20 | 25090 |
| 2022-01-07 | 28.24 | $591.60 | 4010 |
| 2022-01-06 | 28.33 | $606.80 | 6700 |
| 2022-01-05 | 28.50 | $590.00 | 7348 |
| 2022-01-04 | 28.54 | $612.80 | 9518 |
| 2022-01-03 | 28.33 | $619.20 | 8480 |
| 2021-12-31 | 28.10 | $625.20 | 7735 |
| 2021-12-30 | 27.78 | $608.00 | 4378 |
| 2021-12-29 | 27.52 | $606.80 | 5870 |
| 2021-12-28 | 27.25 | $612.80 | 4453 |
| 2021-12-27 | 26.87 | $626.40 | 6048 |
| 2021-12-23 | 26.47 | $599.20 | 3788 |
| 2021-12-22 | 26.21 | $589.60 | 5698 |
| 2021-12-21 | 26.00 | $568.00 | 4863 |
| 2021-12-20 | 25.72 | $570.00 | 13305 |
| 2021-12-17 | 25.52 | $577.20 | 63618 |
| 2021-12-16 | 25.15 | $589.20 | 11513 |
| 2021-12-15 | 24.56 | $613.60 | 14288 |
| 2021-12-14 | 24.04 | $590.80 | 18958 |
| 2021-12-13 | 23.50 | $616.80 | 10383 |
| 2021-12-10 | 22.49 | $656.40 | 27948 |
| 2021-12-09 | 21.28 | $620.40 | 26688 |
| 2021-12-08 | 20.02 | $636.80 | 76408 |
| 2021-12-07 | 18.68 | $697.20 | 22350 |
| 2021-12-06 | 16.83 | $653.20 | 23350 |
| 2021-12-03 | 15.00 | $630.00 | 17558 |
| 2021-12-02 | 13.07 | $682.00 | 20775 |
| 2021-12-01 | 10.72 | $689.60 | 14493 |
| 2021-11-30 | 8.27 | $668.00 | 12678 |
| 2021-11-29 | 5.71 | $670.00 | 17895 |
| 2021-11-26 | 2.98 | $685.60 | 7650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected