Is Dometic Group AB (publ) (DTCGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dometic Group AB (publ) (DTCGF) research center and poll results.
OTC : DTCGF
Dometic Group AB (publ) — Technical Indicators
$2.89 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 24
- Market Capitalization
- $923.35M
- P/E Ratio
- 17.06
- Dividend Yield
- 2.25%
- Price Target
- Year High
- $6.00
- Year Low
- $2.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.00
- Current Ratio
- $1.43
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.92
2026-07-17
Close Price
$2.89
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.81
Average
7.51
Maximum
17.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.92 | $2.89 | 400 |
| 2026-07-16 | 2.95 | $2.89 | — |
| 2026-07-15 | 2.97 | $2.89 | — |
| 2026-07-14 | 3.00 | $2.89 | 400 |
| 2026-07-13 | 3.03 | $2.89 | 400 |
| 2026-07-10 | 3.06 | $2.89 | 400 |
| 2026-07-09 | 3.09 | $2.89 | 400 |
| 2026-07-08 | 3.11 | $2.89 | — |
| 2026-07-07 | 3.14 | $2.89 | — |
| 2026-07-06 | 3.17 | $2.89 | 400 |
| 2026-07-02 | 3.20 | $2.89 | 400 |
| 2026-07-01 | 3.23 | $2.89 | 400 |
| 2026-06-30 | 3.25 | $2.89 | 400 |
| 2026-06-29 | 3.28 | $2.89 | 400 |
| 2026-06-26 | 3.31 | $2.89 | 400 |
| 2026-06-25 | 3.34 | $2.89 | 400 |
| 2026-06-24 | 3.37 | $2.89 | 400 |
| 2026-06-23 | 3.39 | $2.89 | 400 |
| 2026-06-22 | 3.42 | $2.89 | 1000 |
| 2026-06-18 | 3.45 | $3.45 | 400 |
| 2026-06-17 | 3.45 | $3.45 | 400 |
| 2026-06-16 | 3.45 | $3.45 | 400 |
| 2026-06-15 | 3.45 | $3.45 | 400 |
| 2026-06-12 | 3.45 | $3.45 | 400 |
| 2026-06-11 | 3.45 | $3.45 | 400 |
| 2026-06-10 | 3.45 | $3.45 | 400 |
| 2026-06-09 | 3.45 | $3.45 | 400 |
| 2026-06-08 | 3.45 | $3.45 | — |
| 2026-06-05 | 3.45 | $3.45 | 400 |
| 2026-06-04 | 3.45 | $3.45 | 400 |
| 2026-06-03 | 3.45 | $3.45 | 400 |
| 2026-06-02 | 3.42 | $3.45 | 400 |
| 2026-06-01 | 3.39 | $3.45 | 400 |
| 2026-05-29 | 3.35 | $3.45 | 400 |
| 2026-05-28 | 3.32 | $3.45 | 400 |
| 2026-05-27 | 3.29 | $3.45 | 400 |
| 2026-05-26 | 3.26 | $3.45 | — |
| 2026-05-22 | 3.23 | $3.45 | 400 |
| 2026-05-21 | 3.19 | $3.45 | 400 |
| 2026-05-20 | 3.16 | $3.45 | 400 |
| 2026-05-19 | 3.13 | $3.45 | 400 |
| 2026-05-18 | 3.10 | $3.45 | 400 |
| 2026-05-15 | 3.07 | $3.45 | — |
| 2026-05-14 | 3.03 | $3.45 | 400 |
| 2026-05-13 | 3.00 | $3.45 | 400 |
| 2026-05-12 | 2.97 | $3.45 | 400 |
| 2026-05-11 | 2.94 | $3.45 | 400 |
| 2026-05-08 | 2.91 | $3.45 | 400 |
| 2026-05-07 | 2.87 | $3.45 | — |
| 2026-05-06 | 2.84 | $3.45 | 500 |
| 2026-05-05 | 2.81 | $2.81 | 400 |
| 2026-05-04 | 2.81 | $2.81 | 400 |
| 2026-05-01 | 2.81 | $2.81 | 400 |
| 2026-04-30 | 2.81 | $2.81 | 400 |
| 2026-04-29 | 2.81 | $2.81 | 400 |
| 2026-04-28 | 2.81 | $2.81 | 400 |
| 2026-04-27 | 2.81 | $2.81 | 400 |
| 2026-04-24 | 2.82 | $2.81 | 400 |
| 2026-04-23 | 2.84 | $2.81 | 400 |
| 2026-04-22 | 2.85 | $2.81 | 400 |
| 2026-04-21 | 2.87 | $2.81 | 400 |
| 2026-04-20 | 2.88 | $2.81 | — |
| 2026-04-17 | 2.90 | $2.81 | 400 |
| 2026-04-16 | 2.91 | $2.81 | 400 |
| 2026-04-15 | 2.93 | $2.81 | 400 |
| 2026-04-14 | 2.94 | $2.81 | 400 |
| 2026-04-13 | 2.96 | $2.81 | 400 |
| 2026-04-10 | 2.96 | $2.81 | 400 |
| 2026-04-09 | 2.97 | $2.81 | 400 |
| 2026-04-08 | 3.00 | $2.81 | 400 |
| 2026-04-07 | 3.02 | $2.81 | 400 |
| 2026-04-06 | 3.05 | $2.81 | 400 |
| 2026-04-02 | 3.11 | $2.81 | 400 |
| 2026-04-01 | 3.18 | $2.81 | 400 |
| 2026-03-31 | 3.24 | $2.81 | 400 |
| 2026-03-30 | 3.31 | $2.81 | 400 |
| 2026-03-27 | 3.37 | $3.10 | 400 |
| 2026-03-26 | 3.42 | $3.10 | 400 |
| 2026-03-25 | 3.47 | $3.10 | 400 |
| 2026-03-24 | 3.52 | $3.10 | 400 |
| 2026-03-23 | 3.57 | $3.10 | 400 |
| 2026-03-20 | 3.62 | $3.10 | 400 |
| 2026-03-19 | 3.67 | $3.10 | 400 |
| 2026-03-18 | 3.72 | $3.10 | 400 |
| 2026-03-17 | 3.77 | $3.10 | 400 |
| 2026-03-16 | 3.82 | $3.10 | 170 |
| 2026-03-13 | 3.86 | $2.99 | 400 |
| 2026-03-12 | 3.92 | $2.99 | 400 |
| 2026-03-11 | 3.97 | $3.32 | 100 |
| 2026-03-10 | 4.01 | $3.32 | 100 |
| 2026-03-09 | 4.05 | $3.32 | 100 |
| 2026-03-06 | 4.09 | $4.09 | 100 |
| 2026-03-05 | 4.09 | $4.09 | 100 |
| 2026-03-04 | 4.11 | $4.09 | 100 |
| 2026-03-03 | 4.13 | $4.09 | 100 |
| 2026-03-02 | 4.15 | $4.09 | 100 |
| 2026-02-27 | 4.17 | $4.09 | 100 |
| 2026-02-26 | 4.19 | $4.09 | 100 |
| 2026-02-25 | 4.21 | $4.09 | 100 |
| 2026-02-24 | 4.25 | $4.09 | 100 |
| 2026-02-23 | 4.29 | $4.09 | 100 |
| 2026-02-20 | 4.33 | $4.09 | — |
| 2026-02-19 | 4.37 | $4.09 | — |
| 2026-02-18 | 4.40 | $4.09 | — |
| 2026-02-17 | 4.44 | $4.09 | — |
| 2026-02-13 | 4.48 | $4.09 | — |
| 2026-02-12 | 4.52 | $4.09 | — |
| 2026-02-11 | 4.56 | $4.09 | — |
| 2026-02-10 | 4.59 | $4.09 | — |
| 2026-02-09 | 4.63 | $4.09 | — |
| 2026-02-06 | 4.67 | $4.09 | — |
| 2026-02-05 | 4.71 | $4.09 | 150 |
| 2026-02-04 | 4.75 | $4.50 | 100 |
| 2026-02-03 | 4.76 | $4.50 | 100 |
| 2026-02-02 | 4.78 | $4.50 | — |
| 2026-01-30 | 4.80 | $4.50 | — |
| 2026-01-29 | 4.82 | $4.50 | 100 |
| 2026-01-28 | 4.83 | $4.50 | 1000 |
| 2026-01-27 | 4.85 | $4.85 | 100 |
| 2026-01-26 | 4.85 | $4.85 | 100 |
| 2026-01-23 | 4.85 | $4.85 | 100 |
| 2026-01-22 | 4.85 | $4.85 | 100 |
| 2026-01-21 | 4.85 | $4.85 | 100 |
| 2026-01-20 | 4.85 | $4.85 | 100 |
| 2026-01-16 | 4.86 | $4.85 | 100 |
| 2026-01-15 | 4.87 | $4.85 | 100 |
| 2026-01-14 | 4.89 | $4.85 | 100 |
| 2026-01-13 | 4.90 | $4.85 | 100 |
| 2026-01-12 | 4.91 | $4.85 | 100 |
| 2026-01-09 | 4.92 | $4.85 | 100 |
| 2026-01-08 | 4.94 | $4.85 | 100 |
| 2026-01-07 | 4.96 | $4.85 | 100 |
| 2026-01-06 | 4.98 | $4.85 | — |
| 2026-01-05 | 5.00 | $4.85 | 100 |
| 2026-01-02 | 5.02 | $4.85 | 100 |
| 2025-12-31 | 5.04 | $4.85 | 100 |
| 2025-12-30 | 5.06 | $4.85 | 100 |
| 2025-12-29 | 5.07 | $4.85 | 100 |
| 2025-12-26 | 5.09 | $4.85 | 100 |
| 2025-12-24 | 5.11 | $4.85 | — |
| 2025-12-23 | 5.13 | $4.85 | 100 |
| 2025-12-22 | 5.15 | $4.85 | 100 |
| 2025-12-19 | 5.17 | $4.85 | 100 |
| 2025-12-18 | 5.19 | $5.09 | 530 |
| 2025-12-17 | 5.20 | $5.09 | 530 |
| 2025-12-16 | 5.20 | $5.09 | 530 |
| 2025-12-15 | 5.21 | $5.09 | — |
| 2025-12-12 | 5.22 | $5.09 | — |
| 2025-12-11 | 5.22 | $5.09 | 200 |
| 2025-12-10 | 5.23 | $5.23 | 530 |
| 2025-12-09 | 5.23 | $5.23 | 530 |
| 2025-12-08 | 5.23 | $5.23 | 530 |
| 2025-12-05 | 5.23 | $5.23 | 530 |
| 2025-12-04 | 5.23 | $5.23 | 530 |
| 2025-12-03 | 5.23 | $5.23 | 530 |
| 2025-12-02 | 5.23 | $5.23 | 530 |
| 2025-12-01 | 5.23 | $5.23 | 530 |
| 2025-11-28 | 5.23 | $5.23 | 530 |
| 2025-11-26 | 5.23 | $5.23 | 530 |
| 2025-11-25 | 5.23 | $5.23 | — |
| 2025-11-24 | 5.23 | $5.23 | 530 |
| 2025-11-21 | 5.23 | $5.23 | 530 |
| 2025-11-20 | 5.23 | $5.23 | 530 |
| 2025-11-19 | 5.23 | $5.23 | 530 |
| 2025-11-18 | 5.23 | $5.23 | 530 |
| 2025-11-17 | 5.23 | $5.23 | 530 |
| 2025-11-14 | 5.23 | $5.23 | 530 |
| 2025-11-13 | 5.23 | $5.23 | 530 |
| 2025-11-12 | 5.23 | $5.23 | 530 |
| 2025-11-11 | 5.24 | $5.23 | 530 |
| 2025-11-10 | 5.25 | $5.23 | 530 |
| 2025-11-07 | 5.26 | $5.23 | 530 |
| 2025-11-06 | 5.27 | $5.23 | 530 |
| 2025-11-05 | 5.29 | $5.23 | 530 |
| 2025-11-04 | 5.30 | $5.23 | 530 |
| 2025-11-03 | 5.31 | $5.23 | 530 |
| 2025-10-31 | 5.32 | $5.23 | 530 |
| 2025-10-30 | 5.33 | $5.23 | 530 |
| 2025-10-29 | 5.37 | $5.23 | 530 |
| 2025-10-28 | 5.41 | $5.23 | — |
| 2025-10-27 | 5.44 | $5.23 | — |
| 2025-10-24 | 5.48 | $5.23 | — |
| 2025-10-23 | 5.52 | $5.23 | — |
| 2025-10-22 | 5.56 | $5.23 | — |
| 2025-10-21 | 5.60 | $5.23 | — |
| 2025-10-20 | 5.64 | $5.23 | — |
| 2025-10-17 | 5.68 | $5.23 | — |
| 2025-10-16 | 5.71 | $5.23 | 165 |
| 2025-10-15 | 5.75 | $5.45 | — |
| 2025-10-14 | 5.78 | $5.45 | — |
| 2025-10-13 | 5.81 | $5.45 | — |
| 2025-10-10 | 5.84 | $5.45 | — |
| 2025-10-09 | 5.86 | $5.45 | — |
| 2025-10-08 | 5.89 | $5.45 | — |
| 2025-10-07 | 5.92 | $5.45 | — |
| 2025-10-06 | 5.95 | $5.45 | — |
| 2025-10-03 | 5.97 | $5.45 | 100 |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | — |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | — |
| 2025-09-22 | 6.00 | $6.00 | — |
| 2025-09-19 | 6.00 | $6.00 | — |
| 2025-09-18 | 5.90 | $6.00 | — |
| 2025-09-17 | 5.80 | $6.00 | — |
| 2025-09-16 | 5.70 | $6.00 | — |
| 2025-09-15 | 5.60 | $6.00 | — |
| 2025-09-12 | 5.50 | $6.00 | — |
| 2025-09-11 | 5.40 | $6.00 | — |
| 2025-09-10 | 5.30 | $6.00 | — |
| 2025-09-09 | 5.20 | $6.00 | — |
| 2025-09-08 | 5.10 | $6.00 | — |
| 2025-09-05 | 5.00 | $6.00 | — |
| 2025-09-04 | 4.90 | $6.00 | — |
| 2025-09-03 | 4.80 | $6.00 | — |
| 2025-09-02 | 4.70 | $6.00 | — |
| 2025-08-29 | 4.60 | $6.00 | — |
| 2025-08-28 | 4.50 | $6.00 | — |
| 2025-08-27 | 4.40 | $6.00 | — |
| 2025-08-26 | 4.30 | $6.00 | — |
| 2025-08-25 | 4.20 | $6.00 | — |
| 2025-08-22 | 4.10 | $6.00 | 531 |
| 2025-08-21 | 4.00 | $4.00 | — |
| 2025-08-20 | 4.00 | $4.00 | — |
| 2025-08-19 | 4.00 | $4.00 | — |
| 2025-08-18 | 4.00 | $4.00 | — |
| 2025-08-15 | 4.00 | $4.00 | — |
| 2025-08-14 | 4.00 | $4.00 | — |
| 2025-08-13 | 4.00 | $4.00 | — |
| 2025-08-12 | 4.00 | $4.00 | — |
| 2025-08-11 | 4.00 | $4.00 | — |
| 2025-08-08 | 4.00 | $4.00 | — |
| 2025-08-07 | 4.00 | $4.00 | — |
| 2025-08-06 | 4.00 | $4.00 | — |
| 2025-08-05 | 4.00 | $4.00 | — |
| 2025-08-04 | 4.00 | $4.00 | — |
| 2025-08-01 | 4.00 | $4.00 | — |
| 2025-07-31 | 4.00 | $4.00 | — |
| 2025-07-30 | 4.00 | $4.00 | — |
| 2025-07-29 | 4.00 | $4.00 | — |
| 2025-07-28 | 4.00 | $4.00 | — |
| 2025-07-25 | 4.00 | $4.00 | — |
| 2025-07-24 | 4.00 | $4.00 | — |
| 2025-07-23 | 4.15 | $4.00 | — |
| 2025-07-22 | 4.29 | $4.00 | — |
| 2025-07-21 | 4.44 | $4.00 | — |
| 2025-07-18 | 4.58 | $4.00 | — |
| 2025-07-17 | 4.73 | $4.00 | — |
| 2025-07-16 | 4.87 | $4.00 | — |
| 2025-07-15 | 5.02 | $4.00 | — |
| 2025-07-14 | 5.16 | $4.00 | — |
| 2025-07-11 | 5.31 | $4.00 | — |
| 2025-07-10 | 5.45 | $4.00 | — |
| 2025-07-09 | 5.60 | $4.00 | — |
| 2025-07-08 | 5.74 | $4.00 | — |
| 2025-07-07 | 5.89 | $4.00 | — |
| 2025-07-03 | 6.03 | $4.00 | — |
| 2025-07-02 | 6.18 | $4.00 | — |
| 2025-07-01 | 6.32 | $4.00 | — |
| 2025-06-30 | 6.47 | $4.00 | — |
| 2025-06-27 | 6.61 | $4.00 | — |
| 2025-06-26 | 6.76 | $4.00 | 2500 |
| 2025-06-25 | 6.90 | $6.90 | — |
| 2025-06-24 | 6.90 | $6.90 | — |
| 2025-06-23 | 6.90 | $6.90 | — |
| 2025-06-20 | 6.90 | $6.90 | — |
| 2025-06-18 | 6.90 | $6.90 | — |
| 2025-06-17 | 6.90 | $6.90 | — |
| 2025-06-16 | 6.90 | $6.90 | — |
| 2025-06-13 | 6.90 | $6.90 | — |
| 2025-06-12 | 6.90 | $6.90 | — |
| 2025-06-11 | 6.90 | $6.90 | — |
| 2025-06-10 | 6.90 | $6.90 | — |
| 2025-06-09 | 6.90 | $6.90 | — |
| 2025-06-06 | 6.90 | $6.90 | — |
| 2025-06-05 | 6.90 | $6.90 | — |
| 2025-06-04 | 6.90 | $6.90 | — |
| 2025-06-03 | 6.90 | $6.90 | — |
| 2025-06-02 | 6.90 | $6.90 | — |
| 2025-05-30 | 6.90 | $6.90 | — |
| 2025-05-29 | 6.90 | $6.90 | — |
| 2025-05-28 | 6.90 | $6.90 | — |
| 2025-05-27 | 6.90 | $6.90 | — |
| 2025-05-23 | 6.90 | $6.90 | — |
| 2025-05-22 | 6.90 | $6.90 | — |
| 2025-05-21 | 6.90 | $6.90 | — |
| 2025-05-20 | 6.90 | $6.90 | — |
| 2025-05-19 | 6.90 | $6.90 | — |
| 2025-05-16 | 6.90 | $6.90 | — |
| 2025-05-15 | 6.90 | $6.90 | — |
| 2025-05-14 | 6.90 | $6.90 | — |
| 2025-05-13 | 6.90 | $6.90 | — |
| 2025-05-12 | 6.90 | $6.90 | — |
| 2025-05-09 | 6.90 | $6.90 | — |
| 2025-05-08 | 6.90 | $6.90 | — |
| 2025-05-07 | 6.90 | $6.90 | — |
| 2025-05-06 | 6.90 | $6.90 | — |
| 2025-05-05 | 6.90 | $6.90 | — |
| 2025-05-02 | 6.90 | $6.90 | — |
| 2025-05-01 | 6.90 | $6.90 | — |
| 2025-04-30 | 6.90 | $6.90 | — |
| 2025-04-29 | 6.90 | $6.90 | — |
| 2025-04-28 | 6.90 | $6.90 | — |
| 2025-04-25 | 6.90 | $6.90 | — |
| 2025-04-24 | 6.90 | $6.90 | — |
| 2025-04-23 | 6.90 | $6.90 | — |
| 2025-04-22 | 6.90 | $6.90 | — |
| 2025-04-21 | 6.90 | $6.90 | — |
| 2025-04-17 | 6.90 | $6.90 | — |
| 2025-04-16 | 6.90 | $6.90 | — |
| 2025-04-15 | 6.90 | $6.90 | — |
| 2025-04-14 | 6.90 | $6.90 | — |
| 2025-04-11 | 6.90 | $6.90 | — |
| 2025-04-10 | 6.90 | $6.90 | — |
| 2025-04-09 | 6.90 | $6.90 | — |
| 2025-04-08 | 6.90 | $6.90 | — |
| 2025-04-07 | 6.90 | $6.90 | — |
| 2025-04-04 | 6.90 | $6.90 | — |
| 2025-04-03 | 6.90 | $6.90 | — |
| 2025-04-02 | 6.90 | $6.90 | — |
| 2025-04-01 | 6.90 | $6.90 | — |
| 2025-03-31 | 6.90 | $6.90 | — |
| 2025-03-28 | 6.90 | $6.90 | — |
| 2025-03-27 | 6.90 | $6.90 | — |
| 2025-03-26 | 6.90 | $6.90 | — |
| 2025-03-25 | 6.90 | $6.90 | — |
| 2025-03-24 | 6.90 | $6.90 | — |
| 2025-03-21 | 6.90 | $6.90 | — |
| 2025-03-20 | 6.90 | $6.90 | — |
| 2025-03-19 | 6.90 | $6.90 | — |
| 2025-03-18 | 6.90 | $6.90 | — |
| 2025-03-17 | 6.90 | $6.90 | — |
| 2025-03-14 | 6.90 | $6.90 | — |
| 2025-03-13 | 6.90 | $6.90 | — |
| 2025-03-12 | 6.90 | $6.90 | — |
| 2025-03-11 | 6.90 | $6.90 | — |
| 2025-03-10 | 6.90 | $6.90 | — |
| 2025-03-07 | 6.90 | $6.90 | — |
| 2025-03-06 | 6.90 | $6.90 | — |
| 2025-03-05 | 6.90 | $6.90 | — |
| 2025-03-04 | 6.90 | $6.90 | — |
| 2025-03-03 | 6.90 | $6.90 | — |
| 2025-02-28 | 6.90 | $6.90 | — |
| 2025-02-27 | 6.90 | $6.90 | — |
| 2025-02-26 | 6.90 | $6.90 | — |
| 2025-02-25 | 6.90 | $6.90 | — |
| 2025-02-24 | 6.90 | $6.90 | — |
| 2025-02-21 | 6.90 | $6.90 | — |
| 2025-02-20 | 6.90 | $6.90 | — |
| 2025-02-19 | 6.90 | $6.90 | — |
| 2025-02-18 | 6.90 | $6.90 | — |
| 2025-02-14 | 6.90 | $6.90 | — |
| 2025-02-13 | 6.90 | $6.90 | — |
| 2025-02-12 | 6.90 | $6.90 | — |
| 2025-02-11 | 6.90 | $6.90 | — |
| 2025-02-10 | 6.90 | $6.90 | — |
| 2025-02-07 | 6.90 | $6.90 | — |
| 2025-02-06 | 6.90 | $6.90 | — |
| 2025-02-05 | 6.90 | $6.90 | — |
| 2025-02-04 | 6.90 | $6.90 | — |
| 2025-02-03 | 6.90 | $6.90 | — |
| 2025-01-31 | 6.90 | $6.90 | — |
| 2025-01-30 | 6.90 | $6.90 | — |
| 2025-01-29 | 6.90 | $6.90 | — |
| 2025-01-28 | 6.90 | $6.90 | — |
| 2025-01-27 | 6.90 | $6.90 | — |
| 2025-01-24 | 6.90 | $6.90 | — |
| 2025-01-23 | 6.90 | $6.90 | — |
| 2025-01-22 | 6.90 | $6.90 | — |
| 2025-01-21 | 6.90 | $6.90 | — |
| 2025-01-17 | 6.90 | $6.90 | — |
| 2025-01-16 | 6.90 | $6.90 | — |
| 2025-01-15 | 6.90 | $6.90 | — |
| 2025-01-14 | 6.90 | $6.90 | — |
| 2025-01-13 | 6.90 | $6.90 | — |
| 2025-01-10 | 6.90 | $6.90 | — |
| 2025-01-08 | 6.90 | $6.90 | — |
| 2025-01-07 | 6.90 | $6.90 | — |
| 2025-01-06 | 6.90 | $6.90 | — |
| 2025-01-03 | 6.90 | $6.90 | — |
| 2025-01-02 | 6.90 | $6.90 | — |
| 2024-12-31 | 6.90 | $6.90 | — |
| 2024-12-30 | 6.90 | $6.90 | — |
| 2024-12-27 | 6.90 | $6.90 | — |
| 2024-12-26 | 6.90 | $6.90 | — |
| 2024-12-24 | 6.90 | $6.90 | — |
| 2024-12-23 | 6.90 | $6.90 | — |
| 2024-12-20 | 6.90 | $6.90 | — |
| 2024-12-19 | 6.90 | $6.90 | — |
| 2024-12-18 | 6.90 | $6.90 | — |
| 2024-12-17 | 6.90 | $6.90 | — |
| 2024-12-16 | 6.90 | $6.90 | — |
| 2024-12-13 | 6.90 | $6.90 | — |
| 2024-12-12 | 6.90 | $6.90 | — |
| 2024-12-11 | 6.90 | $6.90 | — |
| 2024-12-10 | 6.90 | $6.90 | — |
| 2024-12-09 | 6.90 | $6.90 | — |
| 2024-12-06 | 6.90 | $6.90 | — |
| 2024-12-05 | 6.90 | $6.90 | — |
| 2024-12-04 | 6.90 | $6.90 | — |
| 2024-12-03 | 6.90 | $6.90 | — |
| 2024-12-02 | 6.90 | $6.90 | — |
| 2024-11-29 | 6.90 | $6.90 | — |
| 2024-11-27 | 6.90 | $6.90 | — |
| 2024-11-26 | 6.90 | $6.90 | — |
| 2024-11-25 | 6.90 | $6.90 | — |
| 2024-11-22 | 6.90 | $6.90 | — |
| 2024-11-21 | 6.90 | $6.90 | — |
| 2024-11-20 | 6.90 | $6.90 | — |
| 2024-11-19 | 6.90 | $6.90 | — |
| 2024-11-18 | 6.90 | $6.90 | — |
| 2024-11-15 | 6.90 | $6.90 | — |
| 2024-11-14 | 6.90 | $6.90 | — |
| 2024-11-13 | 6.90 | $6.90 | — |
| 2024-11-12 | 6.90 | $6.90 | — |
| 2024-11-11 | 6.90 | $6.90 | — |
| 2024-11-08 | 6.90 | $6.90 | — |
| 2024-11-07 | 6.90 | $6.90 | — |
| 2024-11-06 | 6.90 | $6.90 | — |
| 2024-11-05 | 6.90 | $6.90 | — |
| 2024-11-04 | 6.90 | $6.90 | — |
| 2024-11-01 | 6.90 | $6.90 | — |
| 2024-10-31 | 6.90 | $6.90 | — |
| 2024-10-30 | 6.90 | $6.90 | — |
| 2024-10-29 | 6.90 | $6.90 | — |
| 2024-10-28 | 6.90 | $6.90 | — |
| 2024-10-25 | 6.90 | $6.90 | — |
| 2024-10-24 | 6.90 | $6.90 | — |
| 2024-10-23 | 6.90 | $6.90 | — |
| 2024-10-22 | 6.90 | $6.90 | — |
| 2024-10-21 | 6.90 | $6.90 | — |
| 2024-10-18 | 6.90 | $6.90 | — |
| 2024-10-17 | 6.90 | $6.90 | — |
| 2024-10-16 | 6.90 | $6.90 | — |
| 2024-10-15 | 6.90 | $6.90 | — |
| 2024-10-14 | 6.90 | $6.90 | — |
| 2024-10-11 | 6.90 | $6.90 | — |
| 2024-10-10 | 6.90 | $6.90 | — |
| 2024-10-09 | 6.90 | $6.90 | — |
| 2024-10-08 | 6.90 | $6.90 | — |
| 2024-10-07 | 6.90 | $6.90 | — |
| 2024-10-04 | 6.90 | $6.90 | — |
| 2024-10-03 | 6.90 | $6.90 | — |
| 2024-10-02 | 6.90 | $6.90 | — |
| 2024-10-01 | 6.90 | $6.90 | — |
| 2024-09-30 | 6.90 | $6.90 | — |
| 2024-09-27 | 6.90 | $6.90 | — |
| 2024-09-26 | 6.90 | $6.90 | — |
| 2024-09-25 | 6.90 | $6.90 | — |
| 2024-09-24 | 6.90 | $6.90 | — |
| 2024-09-23 | 6.90 | $6.90 | — |
| 2024-09-20 | 6.90 | $6.90 | — |
| 2024-09-19 | 6.90 | $6.90 | — |
| 2024-09-18 | 6.90 | $6.90 | — |
| 2024-09-17 | 6.90 | $6.90 | — |
| 2024-09-16 | 6.90 | $6.90 | — |
| 2024-09-13 | 6.90 | $6.90 | — |
| 2024-09-12 | 6.90 | $6.90 | — |
| 2024-09-11 | 6.90 | $6.90 | — |
| 2024-09-10 | 6.90 | $6.90 | — |
| 2024-09-09 | 6.90 | $6.90 | — |
| 2024-09-06 | 6.90 | $6.90 | — |
| 2024-09-05 | 6.90 | $6.90 | — |
| 2024-09-04 | 6.90 | $6.90 | — |
| 2024-09-03 | 6.90 | $6.90 | — |
| 2024-08-30 | 6.90 | $6.90 | — |
| 2024-08-29 | 6.90 | $6.90 | — |
| 2024-08-28 | 6.90 | $6.90 | — |
| 2024-08-27 | 6.90 | $6.90 | — |
| 2024-08-26 | 6.90 | $6.90 | — |
| 2024-08-23 | 6.90 | $6.90 | — |
| 2024-08-22 | 6.90 | $6.90 | — |
| 2024-08-21 | 6.90 | $6.90 | — |
| 2024-08-20 | 6.90 | $6.90 | — |
| 2024-08-19 | 6.90 | $6.90 | — |
| 2024-08-16 | 6.90 | $6.90 | — |
| 2024-08-15 | 6.90 | $6.90 | — |
| 2024-08-14 | 6.90 | $6.90 | — |
| 2024-08-13 | 6.90 | $6.90 | — |
| 2024-08-12 | 6.90 | $6.90 | — |
| 2024-08-09 | 6.90 | $6.90 | — |
| 2024-08-08 | 6.90 | $6.90 | — |
| 2024-08-07 | 6.90 | $6.90 | — |
| 2024-08-06 | 6.90 | $6.90 | — |
| 2024-08-05 | 6.90 | $6.90 | — |
| 2024-08-02 | 6.90 | $6.90 | — |
| 2024-08-01 | 6.90 | $6.90 | — |
| 2024-07-31 | 6.90 | $6.90 | — |
| 2024-07-30 | 6.90 | $6.90 | — |
| 2024-07-29 | 6.90 | $6.90 | — |
| 2024-07-26 | 6.90 | $6.90 | — |
| 2024-07-25 | 6.90 | $6.90 | — |
| 2024-07-24 | 6.90 | $6.90 | — |
| 2024-07-23 | 6.90 | $6.90 | — |
| 2024-07-22 | 6.90 | $6.90 | — |
| 2024-07-19 | 6.90 | $6.90 | — |
| 2024-07-18 | 6.90 | $6.90 | — |
| 2024-07-17 | 6.90 | $6.90 | — |
| 2024-07-16 | 6.90 | $6.90 | — |
| 2024-07-15 | 6.90 | $6.90 | — |
| 2024-07-12 | 6.90 | $6.90 | — |
| 2024-07-11 | 6.90 | $6.90 | — |
| 2024-07-10 | 6.90 | $6.90 | — |
| 2024-07-09 | 6.90 | $6.90 | — |
| 2024-07-08 | 6.90 | $6.90 | — |
| 2024-07-05 | 6.90 | $6.90 | — |
| 2024-07-03 | 6.90 | $6.90 | — |
| 2024-07-02 | 6.90 | $6.90 | — |
| 2024-07-01 | 6.90 | $6.90 | — |
| 2024-06-28 | 6.90 | $6.90 | — |
| 2024-06-27 | 6.90 | $6.90 | — |
| 2024-06-26 | 6.90 | $6.90 | — |
| 2024-06-25 | 6.89 | $6.90 | — |
| 2024-06-24 | 6.89 | $6.90 | — |
| 2024-06-21 | 6.89 | $6.90 | — |
| 2024-06-20 | 6.89 | $6.90 | — |
| 2024-06-18 | 6.89 | $6.90 | — |
| 2024-06-17 | 6.89 | $6.90 | — |
| 2024-06-14 | 6.89 | $6.90 | — |
| 2024-06-13 | 6.89 | $6.90 | — |
| 2024-06-12 | 6.89 | $6.90 | 151 |
| 2024-06-11 | 6.89 | $6.89 | — |
| 2024-06-10 | 6.89 | $6.89 | — |
| 2024-06-07 | 6.89 | $6.89 | — |
| 2024-06-06 | 6.89 | $6.89 | — |
| 2024-06-05 | 6.89 | $6.89 | — |
| 2024-06-04 | 6.89 | $6.89 | — |
| 2024-06-03 | 6.89 | $6.89 | — |
| 2024-05-31 | 6.89 | $6.89 | — |
| 2024-05-30 | 6.89 | $6.89 | — |
| 2024-05-29 | 6.97 | $6.89 | — |
| 2024-05-28 | 7.05 | $6.89 | — |
| 2024-05-24 | 7.13 | $6.89 | — |
| 2024-05-23 | 7.20 | $6.89 | — |
| 2024-05-22 | 7.28 | $6.89 | — |
| 2024-05-21 | 7.36 | $6.89 | — |
| 2024-05-20 | 7.44 | $6.89 | — |
| 2024-05-17 | 7.52 | $6.89 | — |
| 2024-05-16 | 7.60 | $6.89 | — |
| 2024-05-15 | 7.68 | $6.89 | — |
| 2024-05-14 | 7.75 | $6.89 | — |
| 2024-05-13 | 7.83 | $6.89 | — |
| 2024-05-10 | 7.91 | $6.89 | — |
| 2024-05-09 | 7.99 | $6.89 | — |
| 2024-05-08 | 8.07 | $6.89 | — |
| 2024-05-07 | 8.15 | $6.89 | — |
| 2024-05-06 | 8.22 | $6.89 | — |
| 2024-05-03 | 8.30 | $6.89 | — |
| 2024-05-02 | 8.38 | $6.89 | 275 |
| 2024-05-01 | 8.46 | $8.46 | — |
| 2024-04-30 | 8.46 | $8.46 | — |
| 2024-04-29 | 8.46 | $8.46 | — |
| 2024-04-26 | 8.46 | $8.46 | — |
| 2024-04-25 | 8.46 | $8.46 | — |
| 2024-04-24 | 8.46 | $8.46 | — |
| 2024-04-23 | 8.46 | $8.46 | — |
| 2024-04-22 | 8.46 | $8.46 | — |
| 2024-04-19 | 8.46 | $8.46 | — |
| 2024-04-18 | 8.46 | $8.46 | — |
| 2024-04-17 | 8.46 | $8.46 | — |
| 2024-04-16 | 8.46 | $8.46 | — |
| 2024-04-15 | 8.46 | $8.46 | — |
| 2024-04-12 | 8.46 | $8.46 | — |
| 2024-04-11 | 8.46 | $8.46 | — |
| 2024-04-10 | 8.46 | $8.46 | — |
| 2024-04-09 | 8.46 | $8.46 | — |
| 2024-04-08 | 8.46 | $8.46 | — |
| 2024-04-05 | 8.46 | $8.46 | — |
| 2024-04-04 | 8.46 | $8.46 | — |
| 2024-04-03 | 8.46 | $8.46 | — |
| 2024-04-02 | 8.46 | $8.46 | — |
| 2024-04-01 | 8.46 | $8.46 | — |
| 2024-03-28 | 8.46 | $8.46 | — |
| 2024-03-27 | 8.46 | $8.46 | — |
| 2024-03-26 | 8.46 | $8.46 | — |
| 2024-03-25 | 8.46 | $8.46 | — |
| 2024-03-22 | 8.46 | $8.46 | — |
| 2024-03-21 | 8.46 | $8.46 | — |
| 2024-03-20 | 8.46 | $8.46 | — |
| 2024-03-19 | 8.46 | $8.46 | — |
| 2024-03-18 | 8.46 | $8.46 | — |
| 2024-03-15 | 8.46 | $8.46 | — |
| 2024-03-14 | 8.46 | $8.46 | — |
| 2024-03-13 | 8.46 | $8.46 | — |
| 2024-03-12 | 8.46 | $8.46 | — |
| 2024-03-11 | 8.46 | $8.46 | — |
| 2024-03-08 | 8.46 | $8.46 | — |
| 2024-03-07 | 8.46 | $8.46 | — |
| 2024-03-06 | 8.46 | $8.46 | — |
| 2024-03-05 | 8.46 | $8.46 | — |
| 2024-03-04 | 8.46 | $8.46 | — |
| 2024-03-01 | 8.46 | $8.46 | — |
| 2024-02-29 | 8.46 | $8.46 | — |
| 2024-02-28 | 8.46 | $8.46 | — |
| 2024-02-27 | 8.46 | $8.46 | — |
| 2024-02-26 | 8.46 | $8.46 | — |
| 2024-02-23 | 8.46 | $8.46 | — |
| 2024-02-22 | 8.46 | $8.46 | — |
| 2024-02-21 | 8.46 | $8.46 | — |
| 2024-02-20 | 8.46 | $8.46 | — |
| 2024-02-16 | 8.46 | $8.46 | — |
| 2024-02-15 | 8.46 | $8.46 | — |
| 2024-02-14 | 8.46 | $8.46 | — |
| 2024-02-13 | 8.46 | $8.46 | — |
| 2024-02-12 | 8.46 | $8.46 | — |
| 2024-02-09 | 8.46 | $8.46 | — |
| 2024-02-08 | 8.46 | $8.46 | — |
| 2024-02-07 | 8.46 | $8.46 | — |
| 2024-02-06 | 8.49 | $8.46 | — |
| 2024-02-05 | 8.51 | $8.46 | — |
| 2024-02-02 | 8.54 | $8.46 | — |
| 2024-02-01 | 8.56 | $8.46 | — |
| 2024-01-31 | 8.59 | $8.46 | — |
| 2024-01-30 | 8.61 | $8.46 | — |
| 2024-01-29 | 8.64 | $8.46 | — |
| 2024-01-26 | 8.66 | $8.46 | — |
| 2024-01-25 | 8.69 | $8.46 | — |
| 2024-01-24 | 8.71 | $8.46 | — |
| 2024-01-23 | 8.61 | $8.46 | — |
| 2024-01-22 | 8.51 | $8.46 | — |
| 2024-01-19 | 8.41 | $8.46 | — |
| 2024-01-18 | 8.31 | $8.46 | — |
| 2024-01-17 | 8.21 | $8.46 | — |
| 2024-01-16 | 8.10 | $8.46 | — |
| 2024-01-12 | 8.00 | $8.46 | — |
| 2024-01-11 | 7.90 | $8.46 | — |
| 2024-01-10 | 7.80 | $8.46 | 100 |
| 2024-01-09 | 7.70 | $8.96 | — |
| 2024-01-08 | 7.57 | $8.96 | — |
| 2024-01-05 | 7.45 | $8.96 | — |
| 2024-01-04 | 7.32 | $8.96 | — |
| 2024-01-03 | 7.20 | $8.96 | — |
| 2024-01-02 | 7.07 | $8.96 | — |
| 2023-12-29 | 6.94 | $8.96 | — |
| 2023-12-28 | 6.82 | $8.96 | — |
| 2023-12-27 | 6.69 | $8.96 | — |
| 2023-12-26 | 6.57 | $8.96 | 300 |
| 2023-12-22 | 6.44 | $6.44 | — |
| 2023-12-21 | 6.44 | $6.44 | — |
| 2023-12-20 | 6.44 | $6.44 | — |
| 2023-12-19 | 6.44 | $6.44 | — |
| 2023-12-18 | 6.44 | $6.44 | — |
| 2023-12-15 | 6.44 | $6.44 | — |
| 2023-12-14 | 6.44 | $6.44 | — |
| 2023-12-13 | 6.44 | $6.44 | — |
| 2023-12-12 | 6.44 | $6.44 | — |
| 2023-12-11 | 6.44 | $6.44 | — |
| 2023-12-08 | 6.44 | $6.44 | — |
| 2023-12-07 | 6.44 | $6.44 | — |
| 2023-12-06 | 6.44 | $6.44 | — |
| 2023-12-05 | 6.44 | $6.44 | — |
| 2023-12-04 | 6.44 | $6.44 | — |
| 2023-12-01 | 6.44 | $6.44 | — |
| 2023-11-30 | 6.44 | $6.44 | — |
| 2023-11-29 | 6.44 | $6.44 | — |
| 2023-11-28 | 6.44 | $6.44 | — |
| 2023-11-27 | 6.44 | $6.44 | — |
| 2023-11-24 | 6.44 | $6.44 | — |
| 2023-11-22 | 6.44 | $6.44 | — |
| 2023-11-21 | 6.44 | $6.44 | — |
| 2023-11-20 | 6.44 | $6.44 | — |
| 2023-11-17 | 6.44 | $6.44 | — |
| 2023-11-16 | 6.44 | $6.44 | — |
| 2023-11-15 | 6.44 | $6.44 | — |
| 2023-11-14 | 6.44 | $6.44 | — |
| 2023-11-13 | 6.44 | $6.44 | — |
| 2023-11-10 | 6.44 | $6.44 | — |
| 2023-11-09 | 6.44 | $6.44 | — |
| 2023-11-08 | 6.44 | $6.44 | — |
| 2023-11-07 | 6.44 | $6.44 | — |
| 2023-11-06 | 6.44 | $6.44 | — |
| 2023-11-03 | 6.44 | $6.44 | — |
| 2023-11-02 | 6.44 | $6.44 | — |
| 2023-11-01 | 6.44 | $6.44 | — |
| 2023-10-31 | 6.44 | $6.44 | — |
| 2023-10-30 | 6.44 | $6.44 | — |
| 2023-10-27 | 6.44 | $6.44 | — |
| 2023-10-26 | 6.44 | $6.44 | — |
| 2023-10-25 | 6.44 | $6.44 | — |
| 2023-10-24 | 6.44 | $6.44 | — |
| 2023-10-23 | 6.44 | $6.44 | — |
| 2023-10-20 | 6.44 | $6.44 | — |
| 2023-10-19 | 6.44 | $6.44 | — |
| 2023-10-18 | 6.44 | $6.44 | — |
| 2023-10-17 | 6.44 | $6.44 | — |
| 2023-10-16 | 6.44 | $6.44 | — |
| 2023-10-13 | 6.44 | $6.44 | — |
| 2023-10-12 | 6.44 | $6.44 | — |
| 2023-10-11 | 6.44 | $6.44 | — |
| 2023-10-10 | 6.44 | $6.44 | — |
| 2023-10-09 | 6.44 | $6.44 | — |
| 2023-10-06 | 6.44 | $6.44 | — |
| 2023-10-05 | 6.44 | $6.44 | — |
| 2023-10-04 | 6.44 | $6.44 | — |
| 2023-10-03 | 6.44 | $6.44 | — |
| 2023-10-02 | 6.44 | $6.44 | — |
| 2023-09-29 | 6.44 | $6.44 | — |
| 2023-09-28 | 6.44 | $6.44 | — |
| 2023-09-27 | 6.44 | $6.44 | — |
| 2023-09-26 | 6.44 | $6.44 | — |
| 2023-09-25 | 6.44 | $6.44 | — |
| 2023-09-22 | 6.44 | $6.44 | — |
| 2023-09-21 | 6.48 | $6.44 | — |
| 2023-09-20 | 6.52 | $6.44 | — |
| 2023-09-19 | 6.56 | $6.44 | — |
| 2023-09-18 | 6.60 | $6.44 | — |
| 2023-09-15 | 6.65 | $6.44 | — |
| 2023-09-14 | 6.69 | $6.44 | — |
| 2023-09-13 | 6.73 | $6.44 | — |
| 2023-09-12 | 6.77 | $6.44 | — |
| 2023-09-11 | 6.80 | $6.44 | — |
| 2023-09-08 | 6.84 | $6.44 | — |
| 2023-09-07 | 6.87 | $6.44 | — |
| 2023-09-06 | 6.90 | $6.44 | — |
| 2023-09-05 | 6.94 | $6.44 | — |
| 2023-09-01 | 6.97 | $6.44 | — |
| 2023-08-31 | 7.01 | $6.44 | — |
| 2023-08-30 | 7.04 | $6.44 | — |
| 2023-08-29 | 7.07 | $6.44 | — |
| 2023-08-28 | 7.11 | $6.44 | — |
| 2023-08-25 | 7.14 | $6.44 | 100 |
| 2023-08-24 | 7.18 | $7.26 | — |
| 2023-08-23 | 7.17 | $7.26 | — |
| 2023-08-22 | 7.15 | $7.26 | — |
| 2023-08-21 | 7.13 | $7.26 | — |
| 2023-08-18 | 7.11 | $7.26 | — |
| 2023-08-17 | 7.09 | $7.26 | — |
| 2023-08-16 | 7.07 | $7.26 | — |
| 2023-08-15 | 7.05 | $7.26 | 100 |
| 2023-08-14 | 7.03 | $7.12 | — |
| 2023-08-11 | 7.02 | $7.12 | — |
| 2023-08-10 | 7.00 | $7.12 | — |
| 2023-08-09 | 6.99 | $7.12 | — |
| 2023-08-08 | 6.98 | $7.12 | — |
| 2023-08-07 | 6.96 | $7.12 | — |
| 2023-08-04 | 6.95 | $7.12 | — |
| 2023-08-03 | 6.94 | $7.12 | — |
| 2023-08-02 | 6.93 | $7.12 | — |
| 2023-08-01 | 6.91 | $7.12 | — |
| 2023-07-31 | 6.90 | $7.12 | — |
| 2023-07-28 | 6.89 | $7.12 | — |
| 2023-07-27 | 6.87 | $7.12 | 200 |
| 2023-07-26 | 6.86 | $6.86 | — |
| 2023-07-25 | 6.86 | $6.86 | — |
| 2023-07-24 | 6.86 | $6.86 | — |
| 2023-07-21 | 6.86 | $6.86 | — |
| 2023-07-20 | 6.81 | $6.86 | — |
| 2023-07-19 | 6.77 | $6.86 | — |
| 2023-07-18 | 6.72 | $6.86 | — |
| 2023-07-17 | 6.68 | $6.86 | — |
| 2023-07-14 | 6.63 | $6.86 | — |
| 2023-07-13 | 6.58 | $6.86 | — |
| 2023-07-12 | 6.54 | $6.86 | — |
| 2023-07-11 | 6.49 | $6.86 | — |
| 2023-07-10 | 6.45 | $6.86 | — |
| 2023-07-07 | 6.40 | $6.86 | — |
| 2023-07-06 | 6.35 | $6.86 | — |
| 2023-07-05 | 6.31 | $6.86 | — |
| 2023-07-03 | 6.26 | $6.86 | — |
| 2023-06-30 | 6.23 | $6.86 | — |
| 2023-06-29 | 6.19 | $6.86 | — |
| 2023-06-28 | 6.16 | $6.86 | — |
| 2023-06-27 | 6.13 | $6.86 | — |
| 2023-06-26 | 6.09 | $6.86 | — |
| 2023-06-23 | 6.06 | $6.86 | 100 |
| 2023-06-22 | 6.02 | $5.94 | — |
| 2023-06-21 | 6.04 | $5.94 | — |
| 2023-06-20 | 6.05 | $5.94 | — |
| 2023-06-16 | 6.06 | $5.94 | — |
| 2023-06-15 | 6.07 | $5.94 | — |
| 2023-06-14 | 6.08 | $5.94 | — |
| 2023-06-13 | 6.10 | $5.94 | — |
| 2023-06-12 | 6.11 | $5.94 | — |
| 2023-06-09 | 6.12 | $5.94 | — |
| 2023-06-08 | 6.13 | $5.94 | — |
| 2023-06-07 | 6.14 | $5.94 | — |
| 2023-06-06 | 6.16 | $5.94 | — |
| 2023-06-05 | 6.17 | $5.94 | 215 |
| 2023-06-02 | 6.18 | $6.18 | — |
| 2023-06-01 | 6.18 | $6.18 | — |
| 2023-05-31 | 6.18 | $6.18 | — |
| 2023-05-30 | 6.18 | $6.18 | — |
| 2023-05-26 | 6.18 | $6.18 | — |
| 2023-05-25 | 6.18 | $6.18 | — |
| 2023-05-24 | 6.18 | $6.18 | — |
| 2023-05-23 | 6.18 | $6.18 | — |
| 2023-05-22 | 6.18 | $6.18 | — |
| 2023-05-19 | 6.18 | $6.18 | — |
| 2023-05-18 | 6.18 | $6.18 | — |
| 2023-05-17 | 6.18 | $6.18 | — |
| 2023-05-16 | 6.18 | $6.18 | — |
| 2023-05-15 | 6.17 | $6.18 | — |
| 2023-05-12 | 6.15 | $6.18 | — |
| 2023-05-11 | 6.14 | $6.18 | — |
| 2023-05-10 | 6.13 | $6.18 | — |
| 2023-05-09 | 6.11 | $6.18 | — |
| 2023-05-08 | 6.14 | $6.18 | — |
| 2023-05-05 | 6.16 | $6.18 | — |
| 2023-05-04 | 6.19 | $6.18 | — |
| 2023-05-03 | 6.22 | $6.18 | — |
| 2023-05-02 | 6.24 | $6.18 | — |
| 2023-05-01 | 6.27 | $6.18 | — |
| 2023-04-28 | 6.29 | $6.18 | — |
| 2023-04-27 | 6.32 | $6.18 | — |
| 2023-04-26 | 6.35 | $6.18 | — |
| 2023-04-25 | 6.37 | $6.18 | — |
| 2023-04-24 | 6.40 | $6.18 | — |
| 2023-04-21 | 6.42 | $6.18 | — |
| 2023-04-20 | 6.45 | $6.18 | — |
| 2023-04-19 | 6.48 | $6.18 | 719 |
| 2023-04-18 | 6.50 | $5.91 | — |
| 2023-04-17 | 6.54 | $5.91 | — |
| 2023-04-14 | 6.58 | $5.91 | — |
| 2023-04-13 | 6.62 | $5.91 | — |
| 2023-04-12 | 6.66 | $5.91 | 2000 |
| 2023-04-11 | 6.70 | $6.70 | — |
| 2023-04-10 | 6.70 | $6.70 | — |
| 2023-04-06 | 6.70 | $6.70 | — |
| 2023-04-05 | 6.70 | $6.70 | — |
| 2023-04-04 | 6.70 | $6.70 | — |
| 2023-04-03 | 6.70 | $6.70 | — |
| 2023-03-31 | 6.70 | $6.70 | — |
| 2023-03-30 | 6.70 | $6.70 | — |
| 2023-03-29 | 6.71 | $6.70 | — |
| 2023-03-28 | 6.71 | $6.70 | — |
| 2023-03-27 | 6.71 | $6.70 | — |
| 2023-03-24 | 6.72 | $6.70 | — |
| 2023-03-23 | 6.72 | $6.70 | — |
| 2023-03-22 | 6.72 | $6.70 | — |
| 2023-03-21 | 6.73 | $6.70 | — |
| 2023-03-20 | 6.73 | $6.70 | — |
| 2023-03-17 | 6.74 | $6.70 | — |
| 2023-03-16 | 6.74 | $6.70 | — |
| 2023-03-15 | 6.74 | $6.70 | — |
| 2023-03-14 | 6.75 | $6.70 | — |
| 2023-03-13 | 6.75 | $6.70 | — |
| 2023-03-10 | 6.75 | $6.70 | — |
| 2023-03-09 | 6.75 | $6.70 | — |
| 2023-03-08 | 6.75 | $6.70 | — |
| 2023-03-07 | 6.75 | $6.70 | — |
| 2023-03-06 | 6.75 | $6.70 | 333 |
| 2023-03-03 | 6.76 | $6.77 | — |
| 2023-03-02 | 6.77 | $6.77 | — |
| 2023-03-01 | 6.78 | $6.77 | — |
| 2023-02-28 | 6.78 | $6.77 | — |
| 2023-02-27 | 6.79 | $6.77 | — |
| 2023-02-24 | 6.80 | $6.77 | — |
| 2023-02-23 | 6.80 | $6.77 | — |
| 2023-02-22 | 6.81 | $6.77 | — |
| 2023-02-21 | 6.82 | $6.77 | — |
| 2023-02-17 | 6.82 | $6.77 | — |
| 2023-02-16 | 6.83 | $6.77 | — |
| 2023-02-15 | 6.84 | $6.77 | — |
| 2023-02-14 | 6.84 | $6.77 | — |
| 2023-02-13 | 6.85 | $6.77 | 6650 |
| 2023-02-10 | 6.86 | $6.69 | — |
| 2023-02-09 | 6.87 | $6.69 | — |
| 2023-02-08 | 6.88 | $6.69 | — |
| 2023-02-07 | 6.89 | $6.69 | 100 |
| 2023-02-06 | 6.90 | $6.84 | 200 |
| 2023-02-03 | 6.90 | $6.90 | — |
| 2023-02-02 | 6.90 | $6.90 | — |
| 2023-02-01 | 6.90 | $6.90 | — |
| 2023-01-31 | 6.90 | $6.90 | — |
| 2023-01-30 | 6.90 | $6.90 | — |
| 2023-01-27 | 6.90 | $6.90 | — |
| 2023-01-26 | 6.90 | $6.90 | — |
| 2023-01-25 | 6.90 | $6.90 | — |
| 2023-01-24 | 6.90 | $6.90 | — |
| 2023-01-23 | 6.90 | $6.90 | — |
| 2023-01-20 | 6.90 | $6.90 | — |
| 2023-01-19 | 6.90 | $6.90 | — |
| 2023-01-18 | 6.90 | $6.90 | — |
| 2023-01-17 | 6.90 | $6.90 | — |
| 2023-01-13 | 6.90 | $6.90 | — |
| 2023-01-12 | 6.90 | $6.90 | — |
| 2023-01-11 | 6.90 | $6.90 | — |
| 2023-01-10 | 6.90 | $6.90 | — |
| 2023-01-09 | 6.90 | $6.90 | — |
| 2023-01-06 | 6.90 | $6.90 | — |
| 2023-01-05 | 6.90 | $6.90 | — |
| 2023-01-04 | 6.90 | $6.90 | — |
| 2023-01-03 | 6.90 | $6.90 | — |
| 2022-12-30 | 6.90 | $6.90 | — |
| 2022-12-29 | 6.90 | $6.90 | — |
| 2022-12-28 | 6.90 | $6.90 | — |
| 2022-12-27 | 6.90 | $6.90 | — |
| 2022-12-23 | 6.90 | $6.90 | — |
| 2022-12-22 | 6.90 | $6.90 | — |
| 2022-12-21 | 6.90 | $6.90 | — |
| 2022-12-20 | 6.87 | $6.90 | — |
| 2022-12-19 | 6.84 | $6.90 | — |
| 2022-12-16 | 6.80 | $6.90 | — |
| 2022-12-15 | 6.77 | $6.90 | — |
| 2022-12-14 | 6.74 | $6.90 | — |
| 2022-12-13 | 6.76 | $6.90 | — |
| 2022-12-12 | 6.74 | $6.90 | — |
| 2022-12-09 | 6.71 | $6.90 | — |
| 2022-12-08 | 6.69 | $6.90 | — |
| 2022-12-07 | 6.60 | $6.90 | — |
| 2022-12-06 | 6.51 | $6.90 | — |
| 2022-12-05 | 6.41 | $6.90 | — |
| 2022-12-02 | 6.32 | $6.90 | — |
| 2022-12-01 | 6.23 | $6.90 | — |
| 2022-11-30 | 6.13 | $6.90 | — |
| 2022-11-29 | 6.04 | $6.90 | — |
| 2022-11-28 | 5.95 | $6.90 | — |
| 2022-11-25 | 5.86 | $6.90 | — |
| 2022-11-23 | 5.76 | $6.90 | 719 |
| 2022-11-22 | 5.67 | $6.26 | — |
| 2022-11-21 | 5.61 | $6.26 | — |
| 2022-11-18 | 5.55 | $6.26 | — |
| 2022-11-17 | 5.49 | $6.26 | — |
| 2022-11-16 | 5.43 | $6.26 | 100 |
| 2022-11-15 | 5.36 | $7.23 | 100 |
| 2022-11-14 | 5.25 | $6.47 | — |
| 2022-11-11 | 5.18 | $6.47 | — |
| 2022-11-10 | 5.11 | $6.47 | 100 |
| 2022-11-09 | 5.04 | $5.04 | — |
| 2022-11-08 | 5.04 | $5.04 | — |
| 2022-11-07 | 5.04 | $5.04 | — |
| 2022-11-04 | 5.04 | $5.04 | — |
| 2022-11-03 | 5.04 | $5.04 | — |
| 2022-11-02 | 5.04 | $5.04 | — |
| 2022-11-01 | 5.04 | $5.04 | — |
| 2022-10-31 | 5.03 | $5.04 | — |
| 2022-10-28 | 5.03 | $5.04 | — |
| 2022-10-27 | 5.03 | $5.04 | — |
| 2022-10-26 | 5.03 | $5.04 | — |
| 2022-10-25 | 5.03 | $5.04 | — |
| 2022-10-24 | 5.02 | $5.04 | — |
| 2022-10-21 | 5.02 | $5.04 | — |
| 2022-10-20 | 5.02 | $5.04 | — |
| 2022-10-19 | 5.02 | $5.04 | — |
| 2022-10-18 | 5.02 | $5.04 | — |
| 2022-10-17 | 5.01 | $5.04 | — |
| 2022-10-14 | 5.01 | $5.04 | — |
| 2022-10-13 | 5.01 | $5.04 | — |
| 2022-10-12 | 5.01 | $5.04 | — |
| 2022-10-11 | 5.05 | $5.04 | — |
| 2022-10-10 | 5.09 | $5.04 | — |
| 2022-10-07 | 5.13 | $5.04 | 2000 |
| 2022-10-06 | 5.17 | $5.00 | — |
| 2022-10-05 | 5.22 | $5.00 | — |
| 2022-10-04 | 5.26 | $5.00 | — |
| 2022-10-03 | 5.30 | $5.00 | — |
| 2022-09-30 | 5.35 | $5.00 | — |
| 2022-09-29 | 5.39 | $5.00 | — |
| 2022-09-28 | 5.44 | $5.00 | — |
| 2022-09-27 | 5.48 | $5.00 | — |
| 2022-09-26 | 5.52 | $5.00 | — |
| 2022-09-23 | 5.60 | $5.00 | — |
| 2022-09-22 | 5.67 | $5.00 | — |
| 2022-09-21 | 5.75 | $5.00 | — |
| 2022-09-20 | 5.82 | $5.00 | — |
| 2022-09-19 | 5.90 | $5.00 | — |
| 2022-09-16 | 5.97 | $5.00 | — |
| 2022-09-15 | 6.05 | $5.00 | 100 |
| 2022-09-14 | 6.12 | $5.87 | — |
| 2022-09-13 | 6.15 | $5.87 | — |
| 2022-09-12 | 6.19 | $5.87 | — |
| 2022-09-09 | 6.22 | $5.87 | — |
| 2022-09-08 | 6.25 | $5.87 | — |
| 2022-09-07 | 6.28 | $5.87 | — |
| 2022-09-06 | 6.31 | $5.87 | — |
| 2022-09-02 | 6.34 | $5.87 | — |
| 2022-09-01 | 6.37 | $5.87 | — |
| 2022-08-31 | 6.43 | $5.87 | — |
| 2022-08-30 | 6.49 | $5.87 | — |
| 2022-08-29 | 6.54 | $5.87 | 530 |
| 2022-08-26 | 6.60 | $6.50 | — |
| 2022-08-25 | 6.63 | $6.50 | — |
| 2022-08-24 | 6.65 | $6.50 | — |
| 2022-08-23 | 6.68 | $6.50 | — |
| 2022-08-22 | 6.70 | $6.50 | — |
| 2022-08-19 | 6.73 | $6.50 | — |
| 2022-08-18 | 6.68 | $6.50 | — |
| 2022-08-17 | 6.64 | $6.50 | — |
| 2022-08-16 | 6.60 | $6.50 | — |
| 2022-08-15 | 6.56 | $6.50 | — |
| 2022-08-12 | 6.52 | $6.50 | — |
| 2022-08-11 | 6.48 | $6.50 | — |
| 2022-08-10 | 6.47 | $6.50 | — |
| 2022-08-09 | 6.46 | $6.50 | — |
| 2022-08-08 | 6.44 | $6.50 | — |
| 2022-08-05 | 6.43 | $6.50 | 1400 |
| 2022-08-04 | 6.42 | $7.00 | — |
| 2022-08-03 | 6.38 | $7.00 | — |
| 2022-08-02 | 6.34 | $7.00 | — |
| 2022-08-01 | 6.30 | $7.00 | — |
| 2022-07-29 | 6.26 | $7.00 | — |
| 2022-07-28 | 6.23 | $7.00 | — |
| 2022-07-27 | 6.19 | $7.00 | — |
| 2022-07-26 | 6.15 | $7.00 | — |
| 2022-07-25 | 6.11 | $7.00 | 2000 |
| 2022-07-22 | 6.07 | $5.69 | — |
| 2022-07-21 | 6.10 | $5.69 | — |
| 2022-07-20 | 6.13 | $5.69 | — |
| 2022-07-19 | 6.24 | $5.69 | — |
| 2022-07-18 | 6.34 | $5.69 | — |
| 2022-07-15 | 6.45 | $5.69 | 100 |
| 2022-07-14 | 6.56 | $6.22 | 100 |
| 2022-07-13 | 6.64 | $6.24 | — |
| 2022-07-12 | 6.71 | $6.24 | — |
| 2022-07-11 | 6.79 | $6.24 | — |
| 2022-07-08 | 6.87 | $6.24 | — |
| 2022-07-07 | 6.95 | $6.24 | — |
| 2022-07-06 | 7.03 | $6.24 | — |
| 2022-07-05 | 7.11 | $6.24 | — |
| 2022-07-01 | 7.19 | $6.24 | — |
| 2022-06-30 | 7.27 | $6.24 | — |
| 2022-06-29 | 7.35 | $6.24 | — |
| 2022-06-28 | 7.43 | $6.24 | — |
| 2022-06-27 | 7.50 | $6.24 | — |
| 2022-06-24 | 7.58 | $6.24 | — |
| 2022-06-23 | 7.66 | $6.24 | — |
| 2022-06-22 | 7.74 | $6.24 | 100 |
| 2022-06-21 | 7.82 | $7.82 | — |
| 2022-06-17 | 7.82 | $7.82 | — |
| 2022-06-16 | 7.82 | $7.82 | — |
| 2022-06-15 | 7.82 | $7.82 | — |
| 2022-06-14 | 7.88 | $7.82 | — |
| 2022-06-13 | 7.94 | $7.82 | — |
| 2022-06-10 | 8.00 | $7.82 | — |
| 2022-06-09 | 8.06 | $7.82 | — |
| 2022-06-08 | 8.12 | $7.82 | — |
| 2022-06-07 | 8.17 | $7.82 | 200 |
| 2022-06-06 | 8.23 | $7.82 | — |
| 2022-06-03 | 8.29 | $7.82 | — |
| 2022-06-02 | 8.35 | $7.82 | — |
| 2022-06-01 | 8.41 | $7.82 | — |
| 2022-05-31 | 8.47 | $7.82 | — |
| 2022-05-27 | 8.53 | $7.82 | — |
| 2022-05-26 | 8.59 | $7.82 | — |
| 2022-05-25 | 8.65 | $7.82 | — |
| 2022-05-24 | 8.71 | $7.82 | — |
| 2022-05-23 | 8.76 | $7.82 | — |
| 2022-05-20 | 8.82 | $7.82 | — |
| 2022-05-19 | 8.88 | $7.82 | — |
| 2022-05-18 | 8.94 | $7.82 | 330 |
| 2022-05-17 | 9.00 | $9.00 | — |
| 2022-05-16 | 9.00 | $9.00 | — |
| 2022-05-13 | 9.00 | $9.00 | — |
| 2022-05-12 | 9.00 | $9.00 | — |
| 2022-05-11 | 9.00 | $9.00 | — |
| 2022-05-10 | 9.00 | $9.00 | — |
| 2022-05-09 | 9.00 | $9.00 | — |
| 2022-05-06 | 9.00 | $9.00 | — |
| 2022-05-05 | 9.00 | $9.00 | — |
| 2022-05-04 | 9.00 | $9.00 | — |
| 2022-05-03 | 9.00 | $9.00 | — |
| 2022-05-02 | 9.00 | $9.00 | — |
| 2022-04-29 | 9.00 | $9.00 | — |
| 2022-04-28 | 9.00 | $9.00 | — |
| 2022-04-27 | 9.00 | $9.00 | — |
| 2022-04-26 | 9.00 | $9.00 | — |
| 2022-04-25 | 9.00 | $9.00 | — |
| 2022-04-22 | 9.00 | $9.00 | — |
| 2022-04-21 | 9.00 | $9.00 | — |
| 2022-04-20 | 9.00 | $9.00 | — |
| 2022-04-19 | 9.00 | $9.00 | — |
| 2022-04-18 | 9.00 | $9.00 | — |
| 2022-04-14 | 9.01 | $9.00 | — |
| 2022-04-13 | 9.01 | $9.00 | — |
| 2022-04-12 | 9.00 | $9.00 | — |
| 2022-04-11 | 8.98 | $9.00 | — |
| 2022-04-08 | 8.97 | $9.00 | — |
| 2022-04-07 | 8.96 | $9.00 | — |
| 2022-04-06 | 8.94 | $9.00 | — |
| 2022-04-05 | 8.93 | $9.00 | — |
| 2022-04-04 | 8.92 | $9.00 | — |
| 2022-04-01 | 8.91 | $9.00 | — |
| 2022-03-31 | 8.89 | $9.00 | — |
| 2022-03-30 | 8.88 | $9.00 | — |
| 2022-03-29 | 9.09 | $9.00 | — |
| 2022-03-28 | 9.31 | $9.00 | — |
| 2022-03-25 | 9.52 | $9.00 | — |
| 2022-03-24 | 9.74 | $9.00 | — |
| 2022-03-23 | 9.95 | $9.00 | — |
| 2022-03-22 | 10.17 | $9.00 | 100 |
| 2022-03-21 | 10.38 | $9.06 | — |
| 2022-03-18 | 10.60 | $9.06 | — |
| 2022-03-17 | 10.81 | $9.06 | 200 |
| 2022-03-16 | 11.02 | $8.74 | — |
| 2022-03-15 | 11.25 | $8.74 | — |
| 2022-03-14 | 11.48 | $8.74 | — |
| 2022-03-11 | 11.70 | $8.74 | — |
| 2022-03-10 | 11.93 | $8.74 | — |
| 2022-03-09 | 12.16 | $8.74 | — |
| 2022-03-08 | 12.39 | $8.74 | — |
| 2022-03-07 | 12.62 | $8.74 | — |
| 2022-03-04 | 12.84 | $8.74 | — |
| 2022-03-03 | 13.07 | $8.74 | 200 |
| 2022-03-02 | 13.30 | $13.30 | — |
| 2022-03-01 | 13.30 | $13.30 | — |
| 2022-02-28 | 13.30 | $13.30 | — |
| 2022-02-25 | 13.30 | $13.30 | — |
| 2022-02-24 | 13.30 | $13.30 | — |
| 2022-02-23 | 13.30 | $13.30 | — |
| 2022-02-22 | 13.30 | $13.30 | — |
| 2022-02-18 | 13.30 | $13.30 | — |
| 2022-02-17 | 13.30 | $13.30 | — |
| 2022-02-16 | 13.30 | $13.30 | — |
| 2022-02-15 | 13.30 | $13.30 | — |
| 2022-02-14 | 13.30 | $13.30 | — |
| 2022-02-11 | 13.30 | $13.30 | — |
| 2022-02-10 | 13.30 | $13.30 | — |
| 2022-02-09 | 13.30 | $13.30 | — |
| 2022-02-08 | 13.30 | $13.30 | — |
| 2022-02-07 | 13.30 | $13.30 | — |
| 2022-02-04 | 13.30 | $13.30 | — |
| 2022-02-03 | 13.30 | $13.30 | — |
| 2022-02-02 | 13.30 | $13.30 | — |
| 2022-02-01 | 13.30 | $13.30 | — |
| 2022-01-31 | 13.30 | $13.30 | — |
| 2022-01-28 | 13.33 | $13.30 | — |
| 2022-01-27 | 13.36 | $13.30 | — |
| 2022-01-26 | 13.39 | $13.30 | — |
| 2022-01-25 | 13.42 | $13.30 | — |
| 2022-01-24 | 13.45 | $13.30 | — |
| 2022-01-21 | 13.48 | $13.30 | — |
| 2022-01-20 | 13.51 | $13.30 | — |
| 2022-01-19 | 13.53 | $13.30 | — |
| 2022-01-18 | 13.56 | $13.30 | — |
| 2022-01-14 | 13.59 | $13.30 | — |
| 2022-01-13 | 13.62 | $13.30 | — |
| 2022-01-12 | 13.65 | $13.30 | — |
| 2022-01-11 | 13.68 | $13.30 | — |
| 2022-01-10 | 13.71 | $13.30 | — |
| 2022-01-07 | 13.74 | $13.30 | — |
| 2022-01-06 | 13.77 | $13.30 | — |
| 2022-01-05 | 13.80 | $13.30 | — |
| 2022-01-04 | 13.83 | $13.30 | 4800 |
| 2022-01-03 | 13.86 | $13.35 | 2200 |
| 2021-12-31 | 13.88 | $13.88 | — |
| 2021-12-30 | 13.88 | $13.88 | — |
| 2021-12-29 | 13.88 | $13.88 | — |
| 2021-12-28 | 13.88 | $13.88 | — |
| 2021-12-27 | 13.93 | $13.88 | — |
| 2021-12-23 | 13.98 | $13.88 | — |
| 2021-12-22 | 14.02 | $13.88 | — |
| 2021-12-21 | 14.07 | $13.88 | — |
| 2021-12-20 | 14.11 | $13.88 | — |
| 2021-12-17 | 14.16 | $13.88 | — |
| 2021-12-16 | 14.21 | $13.88 | — |
| 2021-12-15 | 14.25 | $13.88 | — |
| 2021-12-14 | 14.30 | $13.88 | — |
| 2021-12-13 | 14.34 | $13.88 | — |
| 2021-12-10 | 14.39 | $13.88 | — |
| 2021-12-09 | 14.44 | $13.88 | 200 |
| 2021-12-08 | 14.48 | $13.89 | — |
| 2021-12-07 | 14.53 | $13.89 | — |
| 2021-12-06 | 14.57 | $13.89 | — |
| 2021-12-03 | 14.62 | $13.89 | — |
| 2021-12-02 | 14.66 | $13.89 | — |
| 2021-12-01 | 14.71 | $13.89 | — |
| 2021-11-30 | 14.75 | $13.89 | 300 |
| 2021-11-29 | 14.80 | $14.80 | — |
| 2021-11-26 | 14.80 | $14.80 | — |
| 2021-11-24 | 14.80 | $14.80 | — |
| 2021-11-23 | 14.80 | $14.80 | — |
| 2021-11-22 | 14.80 | $14.80 | — |
| 2021-11-19 | 14.80 | $14.80 | — |
| 2021-11-18 | 14.80 | $14.80 | — |
| 2021-11-17 | 14.80 | $14.80 | — |
| 2021-11-16 | 14.80 | $14.80 | — |
| 2021-11-15 | 14.80 | $14.80 | — |
| 2021-11-12 | 14.80 | $14.80 | — |
| 2021-11-11 | 14.80 | $14.80 | — |
| 2021-11-10 | 14.80 | $14.80 | — |
| 2021-11-09 | 14.80 | $14.80 | — |
| 2021-11-08 | 14.80 | $14.80 | — |
| 2021-11-05 | 14.80 | $14.80 | — |
| 2021-11-04 | 14.80 | $14.80 | — |
| 2021-11-03 | 14.80 | $14.80 | — |
| 2021-11-02 | 14.80 | $14.80 | — |
| 2021-11-01 | 14.93 | $14.80 | — |
| 2021-10-29 | 15.05 | $14.80 | — |
| 2021-10-28 | 15.17 | $14.80 | — |
| 2021-10-27 | 15.29 | $14.80 | — |
| 2021-10-26 | 15.42 | $14.80 | — |
| 2021-10-25 | 15.54 | $14.80 | — |
| 2021-10-22 | 15.66 | $14.80 | — |
| 2021-10-21 | 15.78 | $14.80 | — |
| 2021-10-20 | 15.91 | $14.80 | — |
| 2021-10-19 | 16.03 | $14.80 | — |
| 2021-10-18 | 16.15 | $14.80 | — |
| 2021-10-15 | 16.27 | $14.80 | — |
| 2021-10-14 | 16.40 | $14.80 | — |
| 2021-10-13 | 16.52 | $14.80 | — |
| 2021-10-12 | 16.64 | $14.80 | — |
| 2021-10-11 | 16.76 | $14.80 | 100 |
| 2021-10-08 | 16.89 | $14.82 | — |
| 2021-10-07 | 17.01 | $14.82 | — |
| 2021-10-06 | 17.13 | $14.82 | 165 |
| 2021-10-05 | 17.25 | $17.25 | — |
| 2021-10-04 | 17.25 | $17.25 | — |
| 2021-10-01 | 17.25 | $17.25 | — |
| 2021-09-30 | 17.25 | $17.25 | — |
| 2021-09-29 | 17.25 | $17.25 | — |
| 2021-09-28 | 17.25 | $17.25 | — |
| 2021-09-27 | 17.25 | $17.25 | — |
| 2021-09-24 | 17.25 | $17.25 | — |
| 2021-09-23 | 17.25 | $17.25 | — |
| 2021-09-22 | 17.25 | $17.25 | — |
| 2021-09-21 | 17.25 | $17.25 | — |
| 2021-09-20 | 17.25 | $17.25 | — |
| 2021-09-17 | 17.25 | $17.25 | — |
| 2021-09-16 | 17.25 | $17.25 | — |
| 2021-09-15 | 17.25 | $17.25 | — |
| 2021-09-14 | 17.25 | $17.25 | — |
| 2021-09-13 | 17.25 | $17.25 | — |
| 2021-09-10 | 17.25 | $17.25 | — |
| 2021-09-09 | 17.25 | $17.25 | — |
| 2021-09-08 | 17.24 | $17.25 | — |
| 2021-09-07 | 17.23 | $17.25 | — |
| 2021-09-03 | 17.21 | $17.25 | — |
| 2021-09-02 | 17.20 | $17.25 | — |
| 2021-09-01 | 17.19 | $17.25 | — |
| 2021-08-31 | 17.18 | $17.25 | — |
| 2021-08-30 | 17.16 | $17.25 | — |
| 2021-08-27 | 17.15 | $17.25 | — |
| 2021-08-26 | 17.14 | $17.25 | — |
| 2021-08-25 | 17.13 | $17.25 | — |
| 2021-08-24 | 17.11 | $17.25 | — |
| 2021-08-23 | 17.11 | $17.25 | — |
| 2021-08-20 | 17.10 | $17.25 | — |
| 2021-08-19 | 17.10 | $17.25 | — |
| 2021-08-18 | 17.09 | $17.25 | — |
| 2021-08-17 | 17.09 | $17.25 | — |
| 2021-08-16 | 17.08 | $17.25 | — |
| 2021-08-13 | 17.08 | $17.25 | — |
| 2021-08-12 | 17.07 | $17.25 | 100 |
| 2021-08-11 | 17.07 | $17.00 | — |
| 2021-08-10 | 17.08 | $17.00 | — |
| 2021-08-09 | 17.08 | $17.00 | — |
| 2021-08-06 | 17.09 | $17.00 | — |
| 2021-08-05 | 17.10 | $17.00 | — |
| 2021-08-04 | 17.11 | $17.00 | — |
| 2021-08-03 | 17.11 | $17.00 | — |
| 2021-08-02 | 17.12 | $17.00 | — |
| 2021-07-30 | 17.13 | $17.00 | — |
| 2021-07-29 | 17.14 | $17.00 | — |
| 2021-07-28 | 17.14 | $17.00 | 285 |
| 2021-07-27 | 16.96 | $17.15 | — |
| 2021-07-26 | 16.77 | $17.15 | — |
| 2021-07-23 | 16.58 | $17.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.97
2026-07-17
Close Price
$2.89
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.85
Average
7.51
Maximum
17.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.97 | $2.89 | 400 |
| 2026-07-16 | 2.98 | $2.89 | — |
| 2026-07-15 | 2.99 | $2.89 | — |
| 2026-07-14 | 3.00 | $2.89 | 400 |
| 2026-07-13 | 3.01 | $2.89 | 400 |
| 2026-07-10 | 3.02 | $2.89 | 400 |
| 2026-07-09 | 3.04 | $2.89 | 400 |
| 2026-07-08 | 3.05 | $2.89 | — |
| 2026-07-07 | 3.07 | $2.89 | — |
| 2026-07-06 | 3.09 | $2.89 | 400 |
| 2026-07-02 | 3.11 | $2.89 | 400 |
| 2026-07-01 | 3.13 | $2.89 | 400 |
| 2026-06-30 | 3.15 | $2.89 | 400 |
| 2026-06-29 | 3.18 | $2.89 | 400 |
| 2026-06-26 | 3.21 | $2.89 | 400 |
| 2026-06-25 | 3.25 | $2.89 | 400 |
| 2026-06-24 | 3.28 | $2.89 | 400 |
| 2026-06-23 | 3.33 | $2.89 | 400 |
| 2026-06-22 | 3.37 | $2.89 | 1000 |
| 2026-06-18 | 3.42 | $3.45 | 400 |
| 2026-06-17 | 3.42 | $3.45 | 400 |
| 2026-06-16 | 3.42 | $3.45 | 400 |
| 2026-06-15 | 3.41 | $3.45 | 400 |
| 2026-06-12 | 3.41 | $3.45 | 400 |
| 2026-06-11 | 3.41 | $3.45 | 400 |
| 2026-06-10 | 3.40 | $3.45 | 400 |
| 2026-06-09 | 3.40 | $3.45 | 400 |
| 2026-06-08 | 3.39 | $3.45 | — |
| 2026-06-05 | 3.38 | $3.45 | 400 |
| 2026-06-04 | 3.38 | $3.45 | 400 |
| 2026-06-03 | 3.37 | $3.45 | 400 |
| 2026-06-02 | 3.36 | $3.45 | 400 |
| 2026-06-01 | 3.35 | $3.45 | 400 |
| 2026-05-29 | 3.34 | $3.45 | 400 |
| 2026-05-28 | 3.33 | $3.45 | 400 |
| 2026-05-27 | 3.32 | $3.45 | 400 |
| 2026-05-26 | 3.30 | $3.45 | — |
| 2026-05-22 | 3.29 | $3.45 | 400 |
| 2026-05-21 | 3.27 | $3.45 | 400 |
| 2026-05-20 | 3.25 | $3.45 | 400 |
| 2026-05-19 | 3.23 | $3.45 | 400 |
| 2026-05-18 | 3.21 | $3.45 | 400 |
| 2026-05-15 | 3.18 | $3.45 | — |
| 2026-05-14 | 3.15 | $3.45 | 400 |
| 2026-05-13 | 3.12 | $3.45 | 400 |
| 2026-05-12 | 3.09 | $3.45 | 400 |
| 2026-05-11 | 3.05 | $3.45 | 400 |
| 2026-05-08 | 3.01 | $3.45 | 400 |
| 2026-05-07 | 2.96 | $3.45 | — |
| 2026-05-06 | 2.91 | $3.45 | 500 |
| 2026-05-05 | 2.85 | $2.81 | 400 |
| 2026-05-04 | 2.85 | $2.81 | 400 |
| 2026-05-01 | 2.86 | $2.81 | 400 |
| 2026-04-30 | 2.86 | $2.81 | 400 |
| 2026-04-29 | 2.87 | $2.81 | 400 |
| 2026-04-28 | 2.88 | $2.81 | 400 |
| 2026-04-27 | 2.88 | $2.81 | 400 |
| 2026-04-24 | 2.89 | $2.81 | 400 |
| 2026-04-23 | 2.90 | $2.81 | 400 |
| 2026-04-22 | 2.91 | $2.81 | 400 |
| 2026-04-21 | 2.92 | $2.81 | 400 |
| 2026-04-20 | 2.93 | $2.81 | — |
| 2026-04-17 | 2.94 | $2.81 | 400 |
| 2026-04-16 | 2.96 | $2.81 | 400 |
| 2026-04-15 | 2.97 | $2.81 | 400 |
| 2026-04-14 | 2.99 | $2.81 | 400 |
| 2026-04-13 | 3.01 | $2.81 | 400 |
| 2026-04-10 | 3.03 | $2.81 | 400 |
| 2026-04-09 | 3.05 | $2.81 | 400 |
| 2026-04-08 | 3.08 | $2.81 | 400 |
| 2026-04-07 | 3.10 | $2.81 | 400 |
| 2026-04-06 | 3.14 | $2.81 | 400 |
| 2026-04-02 | 3.17 | $2.81 | 400 |
| 2026-04-01 | 3.21 | $2.81 | 400 |
| 2026-03-31 | 3.25 | $2.81 | 400 |
| 2026-03-30 | 3.30 | $2.81 | 400 |
| 2026-03-27 | 3.35 | $3.10 | 400 |
| 2026-03-26 | 3.37 | $3.10 | 400 |
| 2026-03-25 | 3.40 | $3.10 | 400 |
| 2026-03-24 | 3.43 | $3.10 | 400 |
| 2026-03-23 | 3.47 | $3.10 | 400 |
| 2026-03-20 | 3.51 | $3.10 | 400 |
| 2026-03-19 | 3.55 | $3.10 | 400 |
| 2026-03-18 | 3.60 | $3.10 | 400 |
| 2026-03-17 | 3.65 | $3.10 | 400 |
| 2026-03-16 | 3.71 | $3.10 | 170 |
| 2026-03-13 | 3.77 | $2.99 | 400 |
| 2026-03-12 | 3.86 | $2.99 | 400 |
| 2026-03-11 | 3.95 | $3.32 | 100 |
| 2026-03-10 | 4.01 | $3.32 | 100 |
| 2026-03-09 | 4.08 | $3.32 | 100 |
| 2026-03-06 | 4.17 | $4.09 | 100 |
| 2026-03-05 | 4.17 | $4.09 | 100 |
| 2026-03-04 | 4.18 | $4.09 | 100 |
| 2026-03-03 | 4.19 | $4.09 | 100 |
| 2026-03-02 | 4.20 | $4.09 | 100 |
| 2026-02-27 | 4.21 | $4.09 | 100 |
| 2026-02-26 | 4.23 | $4.09 | 100 |
| 2026-02-25 | 4.24 | $4.09 | 100 |
| 2026-02-24 | 4.26 | $4.09 | 100 |
| 2026-02-23 | 4.28 | $4.09 | 100 |
| 2026-02-20 | 4.30 | $4.09 | — |
| 2026-02-19 | 4.32 | $4.09 | — |
| 2026-02-18 | 4.34 | $4.09 | — |
| 2026-02-17 | 4.37 | $4.09 | — |
| 2026-02-13 | 4.40 | $4.09 | — |
| 2026-02-12 | 4.43 | $4.09 | — |
| 2026-02-11 | 4.46 | $4.09 | — |
| 2026-02-10 | 4.50 | $4.09 | — |
| 2026-02-09 | 4.55 | $4.09 | — |
| 2026-02-06 | 4.59 | $4.09 | — |
| 2026-02-05 | 4.65 | $4.09 | 150 |
| 2026-02-04 | 4.71 | $4.50 | 100 |
| 2026-02-03 | 4.73 | $4.50 | 100 |
| 2026-02-02 | 4.75 | $4.50 | — |
| 2026-01-30 | 4.78 | $4.50 | — |
| 2026-01-29 | 4.81 | $4.50 | 100 |
| 2026-01-28 | 4.84 | $4.50 | 1000 |
| 2026-01-27 | 4.88 | $4.85 | 100 |
| 2026-01-26 | 4.88 | $4.85 | 100 |
| 2026-01-23 | 4.88 | $4.85 | 100 |
| 2026-01-22 | 4.89 | $4.85 | 100 |
| 2026-01-21 | 4.89 | $4.85 | 100 |
| 2026-01-20 | 4.89 | $4.85 | 100 |
| 2026-01-16 | 4.90 | $4.85 | 100 |
| 2026-01-15 | 4.90 | $4.85 | 100 |
| 2026-01-14 | 4.91 | $4.85 | 100 |
| 2026-01-13 | 4.91 | $4.85 | 100 |
| 2026-01-12 | 4.92 | $4.85 | 100 |
| 2026-01-09 | 4.93 | $4.85 | 100 |
| 2026-01-08 | 4.94 | $4.85 | 100 |
| 2026-01-07 | 4.95 | $4.85 | 100 |
| 2026-01-06 | 4.96 | $4.85 | — |
| 2026-01-05 | 4.97 | $4.85 | 100 |
| 2026-01-02 | 4.98 | $4.85 | 100 |
| 2025-12-31 | 4.99 | $4.85 | 100 |
| 2025-12-30 | 5.01 | $4.85 | 100 |
| 2025-12-29 | 5.03 | $4.85 | 100 |
| 2025-12-26 | 5.04 | $4.85 | 100 |
| 2025-12-24 | 5.07 | $4.85 | — |
| 2025-12-23 | 5.09 | $4.85 | 100 |
| 2025-12-22 | 5.11 | $4.85 | 100 |
| 2025-12-19 | 5.14 | $4.85 | 100 |
| 2025-12-18 | 5.17 | $5.09 | 530 |
| 2025-12-17 | 5.18 | $5.09 | 530 |
| 2025-12-16 | 5.19 | $5.09 | 530 |
| 2025-12-15 | 5.20 | $5.09 | — |
| 2025-12-12 | 5.21 | $5.09 | — |
| 2025-12-11 | 5.22 | $5.09 | 200 |
| 2025-12-10 | 5.24 | $5.23 | 530 |
| 2025-12-09 | 5.24 | $5.23 | 530 |
| 2025-12-08 | 5.24 | $5.23 | 530 |
| 2025-12-05 | 5.24 | $5.23 | 530 |
| 2025-12-04 | 5.24 | $5.23 | 530 |
| 2025-12-03 | 5.24 | $5.23 | 530 |
| 2025-12-02 | 5.24 | $5.23 | 530 |
| 2025-12-01 | 5.25 | $5.23 | 530 |
| 2025-11-28 | 5.25 | $5.23 | 530 |
| 2025-11-26 | 5.25 | $5.23 | 530 |
| 2025-11-25 | 5.25 | $5.23 | — |
| 2025-11-24 | 5.25 | $5.23 | 530 |
| 2025-11-21 | 5.26 | $5.23 | 530 |
| 2025-11-20 | 5.26 | $5.23 | 530 |
| 2025-11-19 | 5.26 | $5.23 | 530 |
| 2025-11-18 | 5.27 | $5.23 | 530 |
| 2025-11-17 | 5.27 | $5.23 | 530 |
| 2025-11-14 | 5.27 | $5.23 | 530 |
| 2025-11-13 | 5.28 | $5.23 | 530 |
| 2025-11-12 | 5.28 | $5.23 | 530 |
| 2025-11-11 | 5.29 | $5.23 | 530 |
| 2025-11-10 | 5.30 | $5.23 | 530 |
| 2025-11-07 | 5.30 | $5.23 | 530 |
| 2025-11-06 | 5.31 | $5.23 | 530 |
| 2025-11-05 | 5.32 | $5.23 | 530 |
| 2025-11-04 | 5.33 | $5.23 | 530 |
| 2025-11-03 | 5.34 | $5.23 | 530 |
| 2025-10-31 | 5.35 | $5.23 | 530 |
| 2025-10-30 | 5.36 | $5.23 | 530 |
| 2025-10-29 | 5.38 | $5.23 | 530 |
| 2025-10-28 | 5.39 | $5.23 | — |
| 2025-10-27 | 5.41 | $5.23 | — |
| 2025-10-24 | 5.43 | $5.23 | — |
| 2025-10-23 | 5.45 | $5.23 | — |
| 2025-10-22 | 5.47 | $5.23 | — |
| 2025-10-21 | 5.50 | $5.23 | — |
| 2025-10-20 | 5.53 | $5.23 | — |
| 2025-10-17 | 5.56 | $5.23 | — |
| 2025-10-16 | 5.59 | $5.23 | 165 |
| 2025-10-15 | 5.63 | $5.45 | — |
| 2025-10-14 | 5.65 | $5.45 | — |
| 2025-10-13 | 5.67 | $5.45 | — |
| 2025-10-10 | 5.69 | $5.45 | — |
| 2025-10-09 | 5.72 | $5.45 | — |
| 2025-10-08 | 5.75 | $5.45 | — |
| 2025-10-07 | 5.78 | $5.45 | — |
| 2025-10-06 | 5.81 | $5.45 | — |
| 2025-10-03 | 5.85 | $5.45 | 100 |
| 2025-10-02 | 5.89 | $6.00 | — |
| 2025-10-01 | 5.88 | $6.00 | — |
| 2025-09-30 | 5.87 | $6.00 | — |
| 2025-09-29 | 5.86 | $6.00 | — |
| 2025-09-26 | 5.84 | $6.00 | — |
| 2025-09-25 | 5.82 | $6.00 | — |
| 2025-09-24 | 5.81 | $6.00 | — |
| 2025-09-23 | 5.78 | $6.00 | — |
| 2025-09-22 | 5.76 | $6.00 | — |
| 2025-09-19 | 5.74 | $6.00 | — |
| 2025-09-18 | 5.71 | $6.00 | — |
| 2025-09-17 | 5.68 | $6.00 | — |
| 2025-09-16 | 5.64 | $6.00 | — |
| 2025-09-15 | 5.61 | $6.00 | — |
| 2025-09-12 | 5.57 | $6.00 | — |
| 2025-09-11 | 5.52 | $6.00 | — |
| 2025-09-10 | 5.47 | $6.00 | — |
| 2025-09-09 | 5.41 | $6.00 | — |
| 2025-09-08 | 5.35 | $6.00 | — |
| 2025-09-05 | 5.28 | $6.00 | — |
| 2025-09-04 | 5.21 | $6.00 | — |
| 2025-09-03 | 5.13 | $6.00 | — |
| 2025-09-02 | 5.03 | $6.00 | — |
| 2025-08-29 | 4.93 | $6.00 | — |
| 2025-08-28 | 4.82 | $6.00 | — |
| 2025-08-27 | 4.70 | $6.00 | — |
| 2025-08-26 | 4.56 | $6.00 | — |
| 2025-08-25 | 4.41 | $6.00 | — |
| 2025-08-22 | 4.24 | $6.00 | 531 |
| 2025-08-21 | 4.05 | $4.00 | — |
| 2025-08-20 | 4.06 | $4.00 | — |
| 2025-08-19 | 4.06 | $4.00 | — |
| 2025-08-18 | 4.07 | $4.00 | — |
| 2025-08-15 | 4.08 | $4.00 | — |
| 2025-08-14 | 4.09 | $4.00 | — |
| 2025-08-13 | 4.10 | $4.00 | — |
| 2025-08-12 | 4.11 | $4.00 | — |
| 2025-08-11 | 4.12 | $4.00 | — |
| 2025-08-08 | 4.13 | $4.00 | — |
| 2025-08-07 | 4.14 | $4.00 | — |
| 2025-08-06 | 4.16 | $4.00 | — |
| 2025-08-05 | 4.18 | $4.00 | — |
| 2025-08-04 | 4.19 | $4.00 | — |
| 2025-08-01 | 4.21 | $4.00 | — |
| 2025-07-31 | 4.24 | $4.00 | — |
| 2025-07-30 | 4.26 | $4.00 | — |
| 2025-07-29 | 4.29 | $4.00 | — |
| 2025-07-28 | 4.32 | $4.00 | — |
| 2025-07-25 | 4.35 | $4.00 | — |
| 2025-07-24 | 4.39 | $4.00 | — |
| 2025-07-23 | 4.43 | $4.00 | — |
| 2025-07-22 | 4.48 | $4.00 | — |
| 2025-07-21 | 4.53 | $4.00 | — |
| 2025-07-18 | 4.58 | $4.00 | — |
| 2025-07-17 | 4.65 | $4.00 | — |
| 2025-07-16 | 4.71 | $4.00 | — |
| 2025-07-15 | 4.79 | $4.00 | — |
| 2025-07-14 | 4.87 | $4.00 | — |
| 2025-07-11 | 4.96 | $4.00 | — |
| 2025-07-10 | 5.07 | $4.00 | — |
| 2025-07-09 | 5.18 | $4.00 | — |
| 2025-07-08 | 5.30 | $4.00 | — |
| 2025-07-07 | 5.44 | $4.00 | — |
| 2025-07-03 | 5.59 | $4.00 | — |
| 2025-07-02 | 5.76 | $4.00 | — |
| 2025-07-01 | 5.94 | $4.00 | — |
| 2025-06-30 | 6.15 | $4.00 | — |
| 2025-06-27 | 6.37 | $4.00 | — |
| 2025-06-26 | 6.62 | $4.00 | 2500 |
| 2025-06-25 | 6.90 | $6.90 | — |
| 2025-06-24 | 6.90 | $6.90 | — |
| 2025-06-23 | 6.90 | $6.90 | — |
| 2025-06-20 | 6.90 | $6.90 | — |
| 2025-06-18 | 6.90 | $6.90 | — |
| 2025-06-17 | 6.90 | $6.90 | — |
| 2025-06-16 | 6.90 | $6.90 | — |
| 2025-06-13 | 6.90 | $6.90 | — |
| 2025-06-12 | 6.90 | $6.90 | — |
| 2025-06-11 | 6.90 | $6.90 | — |
| 2025-06-10 | 6.90 | $6.90 | — |
| 2025-06-09 | 6.90 | $6.90 | — |
| 2025-06-06 | 6.90 | $6.90 | — |
| 2025-06-05 | 6.90 | $6.90 | — |
| 2025-06-04 | 6.90 | $6.90 | — |
| 2025-06-03 | 6.90 | $6.90 | — |
| 2025-06-02 | 6.90 | $6.90 | — |
| 2025-05-30 | 6.90 | $6.90 | — |
| 2025-05-29 | 6.90 | $6.90 | — |
| 2025-05-28 | 6.90 | $6.90 | — |
| 2025-05-27 | 6.90 | $6.90 | — |
| 2025-05-23 | 6.90 | $6.90 | — |
| 2025-05-22 | 6.90 | $6.90 | — |
| 2025-05-21 | 6.90 | $6.90 | — |
| 2025-05-20 | 6.90 | $6.90 | — |
| 2025-05-19 | 6.90 | $6.90 | — |
| 2025-05-16 | 6.90 | $6.90 | — |
| 2025-05-15 | 6.90 | $6.90 | — |
| 2025-05-14 | 6.90 | $6.90 | — |
| 2025-05-13 | 6.90 | $6.90 | — |
| 2025-05-12 | 6.90 | $6.90 | — |
| 2025-05-09 | 6.90 | $6.90 | — |
| 2025-05-08 | 6.90 | $6.90 | — |
| 2025-05-07 | 6.90 | $6.90 | — |
| 2025-05-06 | 6.90 | $6.90 | — |
| 2025-05-05 | 6.90 | $6.90 | — |
| 2025-05-02 | 6.90 | $6.90 | — |
| 2025-05-01 | 6.90 | $6.90 | — |
| 2025-04-30 | 6.90 | $6.90 | — |
| 2025-04-29 | 6.90 | $6.90 | — |
| 2025-04-28 | 6.90 | $6.90 | — |
| 2025-04-25 | 6.90 | $6.90 | — |
| 2025-04-24 | 6.90 | $6.90 | — |
| 2025-04-23 | 6.90 | $6.90 | — |
| 2025-04-22 | 6.90 | $6.90 | — |
| 2025-04-21 | 6.90 | $6.90 | — |
| 2025-04-17 | 6.90 | $6.90 | — |
| 2025-04-16 | 6.90 | $6.90 | — |
| 2025-04-15 | 6.90 | $6.90 | — |
| 2025-04-14 | 6.90 | $6.90 | — |
| 2025-04-11 | 6.90 | $6.90 | — |
| 2025-04-10 | 6.90 | $6.90 | — |
| 2025-04-09 | 6.90 | $6.90 | — |
| 2025-04-08 | 6.90 | $6.90 | — |
| 2025-04-07 | 6.90 | $6.90 | — |
| 2025-04-04 | 6.90 | $6.90 | — |
| 2025-04-03 | 6.90 | $6.90 | — |
| 2025-04-02 | 6.90 | $6.90 | — |
| 2025-04-01 | 6.90 | $6.90 | — |
| 2025-03-31 | 6.90 | $6.90 | — |
| 2025-03-28 | 6.90 | $6.90 | — |
| 2025-03-27 | 6.90 | $6.90 | — |
| 2025-03-26 | 6.90 | $6.90 | — |
| 2025-03-25 | 6.90 | $6.90 | — |
| 2025-03-24 | 6.90 | $6.90 | — |
| 2025-03-21 | 6.90 | $6.90 | — |
| 2025-03-20 | 6.90 | $6.90 | — |
| 2025-03-19 | 6.90 | $6.90 | — |
| 2025-03-18 | 6.90 | $6.90 | — |
| 2025-03-17 | 6.90 | $6.90 | — |
| 2025-03-14 | 6.90 | $6.90 | — |
| 2025-03-13 | 6.90 | $6.90 | — |
| 2025-03-12 | 6.90 | $6.90 | — |
| 2025-03-11 | 6.90 | $6.90 | — |
| 2025-03-10 | 6.90 | $6.90 | — |
| 2025-03-07 | 6.90 | $6.90 | — |
| 2025-03-06 | 6.90 | $6.90 | — |
| 2025-03-05 | 6.90 | $6.90 | — |
| 2025-03-04 | 6.90 | $6.90 | — |
| 2025-03-03 | 6.90 | $6.90 | — |
| 2025-02-28 | 6.90 | $6.90 | — |
| 2025-02-27 | 6.90 | $6.90 | — |
| 2025-02-26 | 6.90 | $6.90 | — |
| 2025-02-25 | 6.90 | $6.90 | — |
| 2025-02-24 | 6.90 | $6.90 | — |
| 2025-02-21 | 6.90 | $6.90 | — |
| 2025-02-20 | 6.90 | $6.90 | — |
| 2025-02-19 | 6.90 | $6.90 | — |
| 2025-02-18 | 6.90 | $6.90 | — |
| 2025-02-14 | 6.90 | $6.90 | — |
| 2025-02-13 | 6.90 | $6.90 | — |
| 2025-02-12 | 6.90 | $6.90 | — |
| 2025-02-11 | 6.90 | $6.90 | — |
| 2025-02-10 | 6.90 | $6.90 | — |
| 2025-02-07 | 6.90 | $6.90 | — |
| 2025-02-06 | 6.90 | $6.90 | — |
| 2025-02-05 | 6.90 | $6.90 | — |
| 2025-02-04 | 6.90 | $6.90 | — |
| 2025-02-03 | 6.90 | $6.90 | — |
| 2025-01-31 | 6.90 | $6.90 | — |
| 2025-01-30 | 6.90 | $6.90 | — |
| 2025-01-29 | 6.90 | $6.90 | — |
| 2025-01-28 | 6.90 | $6.90 | — |
| 2025-01-27 | 6.90 | $6.90 | — |
| 2025-01-24 | 6.90 | $6.90 | — |
| 2025-01-23 | 6.90 | $6.90 | — |
| 2025-01-22 | 6.90 | $6.90 | — |
| 2025-01-21 | 6.90 | $6.90 | — |
| 2025-01-17 | 6.90 | $6.90 | — |
| 2025-01-16 | 6.90 | $6.90 | — |
| 2025-01-15 | 6.90 | $6.90 | — |
| 2025-01-14 | 6.90 | $6.90 | — |
| 2025-01-13 | 6.90 | $6.90 | — |
| 2025-01-10 | 6.90 | $6.90 | — |
| 2025-01-08 | 6.90 | $6.90 | — |
| 2025-01-07 | 6.90 | $6.90 | — |
| 2025-01-06 | 6.90 | $6.90 | — |
| 2025-01-03 | 6.90 | $6.90 | — |
| 2025-01-02 | 6.90 | $6.90 | — |
| 2024-12-31 | 6.90 | $6.90 | — |
| 2024-12-30 | 6.90 | $6.90 | — |
| 2024-12-27 | 6.90 | $6.90 | — |
| 2024-12-26 | 6.90 | $6.90 | — |
| 2024-12-24 | 6.90 | $6.90 | — |
| 2024-12-23 | 6.90 | $6.90 | — |
| 2024-12-20 | 6.90 | $6.90 | — |
| 2024-12-19 | 6.90 | $6.90 | — |
| 2024-12-18 | 6.90 | $6.90 | — |
| 2024-12-17 | 6.90 | $6.90 | — |
| 2024-12-16 | 6.90 | $6.90 | — |
| 2024-12-13 | 6.90 | $6.90 | — |
| 2024-12-12 | 6.90 | $6.90 | — |
| 2024-12-11 | 6.90 | $6.90 | — |
| 2024-12-10 | 6.90 | $6.90 | — |
| 2024-12-09 | 6.90 | $6.90 | — |
| 2024-12-06 | 6.90 | $6.90 | — |
| 2024-12-05 | 6.90 | $6.90 | — |
| 2024-12-04 | 6.90 | $6.90 | — |
| 2024-12-03 | 6.90 | $6.90 | — |
| 2024-12-02 | 6.90 | $6.90 | — |
| 2024-11-29 | 6.90 | $6.90 | — |
| 2024-11-27 | 6.90 | $6.90 | — |
| 2024-11-26 | 6.90 | $6.90 | — |
| 2024-11-25 | 6.90 | $6.90 | — |
| 2024-11-22 | 6.90 | $6.90 | — |
| 2024-11-21 | 6.90 | $6.90 | — |
| 2024-11-20 | 6.90 | $6.90 | — |
| 2024-11-19 | 6.90 | $6.90 | — |
| 2024-11-18 | 6.90 | $6.90 | — |
| 2024-11-15 | 6.90 | $6.90 | — |
| 2024-11-14 | 6.90 | $6.90 | — |
| 2024-11-13 | 6.90 | $6.90 | — |
| 2024-11-12 | 6.90 | $6.90 | — |
| 2024-11-11 | 6.90 | $6.90 | — |
| 2024-11-08 | 6.90 | $6.90 | — |
| 2024-11-07 | 6.90 | $6.90 | — |
| 2024-11-06 | 6.90 | $6.90 | — |
| 2024-11-05 | 6.90 | $6.90 | — |
| 2024-11-04 | 6.90 | $6.90 | — |
| 2024-11-01 | 6.90 | $6.90 | — |
| 2024-10-31 | 6.90 | $6.90 | — |
| 2024-10-30 | 6.90 | $6.90 | — |
| 2024-10-29 | 6.90 | $6.90 | — |
| 2024-10-28 | 6.90 | $6.90 | — |
| 2024-10-25 | 6.90 | $6.90 | — |
| 2024-10-24 | 6.90 | $6.90 | — |
| 2024-10-23 | 6.90 | $6.90 | — |
| 2024-10-22 | 6.90 | $6.90 | — |
| 2024-10-21 | 6.90 | $6.90 | — |
| 2024-10-18 | 6.90 | $6.90 | — |
| 2024-10-17 | 6.90 | $6.90 | — |
| 2024-10-16 | 6.90 | $6.90 | — |
| 2024-10-15 | 6.90 | $6.90 | — |
| 2024-10-14 | 6.90 | $6.90 | — |
| 2024-10-11 | 6.90 | $6.90 | — |
| 2024-10-10 | 6.90 | $6.90 | — |
| 2024-10-09 | 6.90 | $6.90 | — |
| 2024-10-08 | 6.90 | $6.90 | — |
| 2024-10-07 | 6.90 | $6.90 | — |
| 2024-10-04 | 6.90 | $6.90 | — |
| 2024-10-03 | 6.90 | $6.90 | — |
| 2024-10-02 | 6.90 | $6.90 | — |
| 2024-10-01 | 6.90 | $6.90 | — |
| 2024-09-30 | 6.90 | $6.90 | — |
| 2024-09-27 | 6.90 | $6.90 | — |
| 2024-09-26 | 6.90 | $6.90 | — |
| 2024-09-25 | 6.90 | $6.90 | — |
| 2024-09-24 | 6.90 | $6.90 | — |
| 2024-09-23 | 6.90 | $6.90 | — |
| 2024-09-20 | 6.90 | $6.90 | — |
| 2024-09-19 | 6.90 | $6.90 | — |
| 2024-09-18 | 6.90 | $6.90 | — |
| 2024-09-17 | 6.90 | $6.90 | — |
| 2024-09-16 | 6.90 | $6.90 | — |
| 2024-09-13 | 6.90 | $6.90 | — |
| 2024-09-12 | 6.90 | $6.90 | — |
| 2024-09-11 | 6.90 | $6.90 | — |
| 2024-09-10 | 6.90 | $6.90 | — |
| 2024-09-09 | 6.90 | $6.90 | — |
| 2024-09-06 | 6.90 | $6.90 | — |
| 2024-09-05 | 6.90 | $6.90 | — |
| 2024-09-04 | 6.90 | $6.90 | — |
| 2024-09-03 | 6.90 | $6.90 | — |
| 2024-08-30 | 6.90 | $6.90 | — |
| 2024-08-29 | 6.90 | $6.90 | — |
| 2024-08-28 | 6.90 | $6.90 | — |
| 2024-08-27 | 6.90 | $6.90 | — |
| 2024-08-26 | 6.90 | $6.90 | — |
| 2024-08-23 | 6.90 | $6.90 | — |
| 2024-08-22 | 6.90 | $6.90 | — |
| 2024-08-21 | 6.90 | $6.90 | — |
| 2024-08-20 | 6.90 | $6.90 | — |
| 2024-08-19 | 6.90 | $6.90 | — |
| 2024-08-16 | 6.90 | $6.90 | — |
| 2024-08-15 | 6.90 | $6.90 | — |
| 2024-08-14 | 6.90 | $6.90 | — |
| 2024-08-13 | 6.90 | $6.90 | — |
| 2024-08-12 | 6.90 | $6.90 | — |
| 2024-08-09 | 6.90 | $6.90 | — |
| 2024-08-08 | 6.90 | $6.90 | — |
| 2024-08-07 | 6.90 | $6.90 | — |
| 2024-08-06 | 6.90 | $6.90 | — |
| 2024-08-05 | 6.90 | $6.90 | — |
| 2024-08-02 | 6.90 | $6.90 | — |
| 2024-08-01 | 6.90 | $6.90 | — |
| 2024-07-31 | 6.90 | $6.90 | — |
| 2024-07-30 | 6.90 | $6.90 | — |
| 2024-07-29 | 6.90 | $6.90 | — |
| 2024-07-26 | 6.90 | $6.90 | — |
| 2024-07-25 | 6.90 | $6.90 | — |
| 2024-07-24 | 6.90 | $6.90 | — |
| 2024-07-23 | 6.91 | $6.90 | — |
| 2024-07-22 | 6.91 | $6.90 | — |
| 2024-07-19 | 6.91 | $6.90 | — |
| 2024-07-18 | 6.91 | $6.90 | — |
| 2024-07-17 | 6.91 | $6.90 | — |
| 2024-07-16 | 6.91 | $6.90 | — |
| 2024-07-15 | 6.91 | $6.90 | — |
| 2024-07-12 | 6.91 | $6.90 | — |
| 2024-07-11 | 6.91 | $6.90 | — |
| 2024-07-10 | 6.91 | $6.90 | — |
| 2024-07-09 | 6.91 | $6.90 | — |
| 2024-07-08 | 6.92 | $6.90 | — |
| 2024-07-05 | 6.92 | $6.90 | — |
| 2024-07-03 | 6.92 | $6.90 | — |
| 2024-07-02 | 6.92 | $6.90 | — |
| 2024-07-01 | 6.92 | $6.90 | — |
| 2024-06-28 | 6.93 | $6.90 | — |
| 2024-06-27 | 6.93 | $6.90 | — |
| 2024-06-26 | 6.93 | $6.90 | — |
| 2024-06-25 | 6.93 | $6.90 | — |
| 2024-06-24 | 6.94 | $6.90 | — |
| 2024-06-21 | 6.94 | $6.90 | — |
| 2024-06-20 | 6.95 | $6.90 | — |
| 2024-06-18 | 6.95 | $6.90 | — |
| 2024-06-17 | 6.96 | $6.90 | — |
| 2024-06-14 | 6.96 | $6.90 | — |
| 2024-06-13 | 6.97 | $6.90 | — |
| 2024-06-12 | 6.98 | $6.90 | 151 |
| 2024-06-11 | 6.99 | $6.89 | — |
| 2024-06-10 | 7.00 | $6.89 | — |
| 2024-06-07 | 7.01 | $6.89 | — |
| 2024-06-06 | 7.02 | $6.89 | — |
| 2024-06-05 | 7.03 | $6.89 | — |
| 2024-06-04 | 7.05 | $6.89 | — |
| 2024-06-03 | 7.06 | $6.89 | — |
| 2024-05-31 | 7.08 | $6.89 | — |
| 2024-05-30 | 7.10 | $6.89 | — |
| 2024-05-29 | 7.12 | $6.89 | — |
| 2024-05-28 | 7.15 | $6.89 | — |
| 2024-05-24 | 7.18 | $6.89 | — |
| 2024-05-23 | 7.21 | $6.89 | — |
| 2024-05-22 | 7.24 | $6.89 | — |
| 2024-05-21 | 7.28 | $6.89 | — |
| 2024-05-20 | 7.32 | $6.89 | — |
| 2024-05-17 | 7.36 | $6.89 | — |
| 2024-05-16 | 7.41 | $6.89 | — |
| 2024-05-15 | 7.47 | $6.89 | — |
| 2024-05-14 | 7.53 | $6.89 | — |
| 2024-05-13 | 7.59 | $6.89 | — |
| 2024-05-10 | 7.67 | $6.89 | — |
| 2024-05-09 | 7.75 | $6.89 | — |
| 2024-05-08 | 7.84 | $6.89 | — |
| 2024-05-07 | 7.94 | $6.89 | — |
| 2024-05-06 | 8.05 | $6.89 | — |
| 2024-05-03 | 8.18 | $6.89 | — |
| 2024-05-02 | 8.31 | $6.89 | 275 |
| 2024-05-01 | 8.46 | $8.46 | — |
| 2024-04-30 | 8.46 | $8.46 | — |
| 2024-04-29 | 8.46 | $8.46 | — |
| 2024-04-26 | 8.46 | $8.46 | — |
| 2024-04-25 | 8.46 | $8.46 | — |
| 2024-04-24 | 8.46 | $8.46 | — |
| 2024-04-23 | 8.46 | $8.46 | — |
| 2024-04-22 | 8.46 | $8.46 | — |
| 2024-04-19 | 8.46 | $8.46 | — |
| 2024-04-18 | 8.46 | $8.46 | — |
| 2024-04-17 | 8.46 | $8.46 | — |
| 2024-04-16 | 8.46 | $8.46 | — |
| 2024-04-15 | 8.46 | $8.46 | — |
| 2024-04-12 | 8.46 | $8.46 | — |
| 2024-04-11 | 8.46 | $8.46 | — |
| 2024-04-10 | 8.46 | $8.46 | — |
| 2024-04-09 | 8.46 | $8.46 | — |
| 2024-04-08 | 8.46 | $8.46 | — |
| 2024-04-05 | 8.46 | $8.46 | — |
| 2024-04-04 | 8.46 | $8.46 | — |
| 2024-04-03 | 8.46 | $8.46 | — |
| 2024-04-02 | 8.46 | $8.46 | — |
| 2024-04-01 | 8.46 | $8.46 | — |
| 2024-03-28 | 8.46 | $8.46 | — |
| 2024-03-27 | 8.46 | $8.46 | — |
| 2024-03-26 | 8.46 | $8.46 | — |
| 2024-03-25 | 8.46 | $8.46 | — |
| 2024-03-22 | 8.46 | $8.46 | — |
| 2024-03-21 | 8.46 | $8.46 | — |
| 2024-03-20 | 8.46 | $8.46 | — |
| 2024-03-19 | 8.46 | $8.46 | — |
| 2024-03-18 | 8.46 | $8.46 | — |
| 2024-03-15 | 8.46 | $8.46 | — |
| 2024-03-14 | 8.46 | $8.46 | — |
| 2024-03-13 | 8.45 | $8.46 | — |
| 2024-03-12 | 8.45 | $8.46 | — |
| 2024-03-11 | 8.45 | $8.46 | — |
| 2024-03-08 | 8.45 | $8.46 | — |
| 2024-03-07 | 8.45 | $8.46 | — |
| 2024-03-06 | 8.45 | $8.46 | — |
| 2024-03-05 | 8.45 | $8.46 | — |
| 2024-03-04 | 8.45 | $8.46 | — |
| 2024-03-01 | 8.45 | $8.46 | — |
| 2024-02-29 | 8.45 | $8.46 | — |
| 2024-02-28 | 8.45 | $8.46 | — |
| 2024-02-27 | 8.44 | $8.46 | — |
| 2024-02-26 | 8.44 | $8.46 | — |
| 2024-02-23 | 8.44 | $8.46 | — |
| 2024-02-22 | 8.44 | $8.46 | — |
| 2024-02-21 | 8.44 | $8.46 | — |
| 2024-02-20 | 8.43 | $8.46 | — |
| 2024-02-16 | 8.43 | $8.46 | — |
| 2024-02-15 | 8.43 | $8.46 | — |
| 2024-02-14 | 8.43 | $8.46 | — |
| 2024-02-13 | 8.42 | $8.46 | — |
| 2024-02-12 | 8.42 | $8.46 | — |
| 2024-02-09 | 8.41 | $8.46 | — |
| 2024-02-08 | 8.41 | $8.46 | — |
| 2024-02-07 | 8.40 | $8.46 | — |
| 2024-02-06 | 8.40 | $8.46 | — |
| 2024-02-05 | 8.39 | $8.46 | — |
| 2024-02-02 | 8.38 | $8.46 | — |
| 2024-02-01 | 8.37 | $8.46 | — |
| 2024-01-31 | 8.37 | $8.46 | — |
| 2024-01-30 | 8.36 | $8.46 | — |
| 2024-01-29 | 8.34 | $8.46 | — |
| 2024-01-26 | 8.33 | $8.46 | — |
| 2024-01-25 | 8.32 | $8.46 | — |
| 2024-01-24 | 8.30 | $8.46 | — |
| 2024-01-23 | 8.29 | $8.46 | — |
| 2024-01-22 | 8.27 | $8.46 | — |
| 2024-01-19 | 8.25 | $8.46 | — |
| 2024-01-18 | 8.23 | $8.46 | — |
| 2024-01-17 | 8.20 | $8.46 | — |
| 2024-01-16 | 8.17 | $8.46 | — |
| 2024-01-12 | 8.14 | $8.46 | — |
| 2024-01-11 | 8.11 | $8.46 | — |
| 2024-01-10 | 8.07 | $8.46 | 100 |
| 2024-01-09 | 8.03 | $8.96 | — |
| 2024-01-08 | 7.94 | $8.96 | — |
| 2024-01-05 | 7.83 | $8.96 | — |
| 2024-01-04 | 7.71 | $8.96 | — |
| 2024-01-03 | 7.58 | $8.96 | — |
| 2024-01-02 | 7.43 | $8.96 | — |
| 2023-12-29 | 7.27 | $8.96 | — |
| 2023-12-28 | 7.09 | $8.96 | — |
| 2023-12-27 | 6.90 | $8.96 | — |
| 2023-12-26 | 6.68 | $8.96 | 300 |
| 2023-12-22 | 6.44 | $6.44 | — |
| 2023-12-21 | 6.44 | $6.44 | — |
| 2023-12-20 | 6.44 | $6.44 | — |
| 2023-12-19 | 6.44 | $6.44 | — |
| 2023-12-18 | 6.44 | $6.44 | — |
| 2023-12-15 | 6.44 | $6.44 | — |
| 2023-12-14 | 6.44 | $6.44 | — |
| 2023-12-13 | 6.44 | $6.44 | — |
| 2023-12-12 | 6.44 | $6.44 | — |
| 2023-12-11 | 6.44 | $6.44 | — |
| 2023-12-08 | 6.44 | $6.44 | — |
| 2023-12-07 | 6.44 | $6.44 | — |
| 2023-12-06 | 6.44 | $6.44 | — |
| 2023-12-05 | 6.44 | $6.44 | — |
| 2023-12-04 | 6.44 | $6.44 | — |
| 2023-12-01 | 6.44 | $6.44 | — |
| 2023-11-30 | 6.44 | $6.44 | — |
| 2023-11-29 | 6.44 | $6.44 | — |
| 2023-11-28 | 6.44 | $6.44 | — |
| 2023-11-27 | 6.44 | $6.44 | — |
| 2023-11-24 | 6.44 | $6.44 | — |
| 2023-11-22 | 6.44 | $6.44 | — |
| 2023-11-21 | 6.44 | $6.44 | — |
| 2023-11-20 | 6.44 | $6.44 | — |
| 2023-11-17 | 6.44 | $6.44 | — |
| 2023-11-16 | 6.44 | $6.44 | — |
| 2023-11-15 | 6.44 | $6.44 | — |
| 2023-11-14 | 6.44 | $6.44 | — |
| 2023-11-13 | 6.44 | $6.44 | — |
| 2023-11-10 | 6.44 | $6.44 | — |
| 2023-11-09 | 6.44 | $6.44 | — |
| 2023-11-08 | 6.44 | $6.44 | — |
| 2023-11-07 | 6.44 | $6.44 | — |
| 2023-11-06 | 6.44 | $6.44 | — |
| 2023-11-03 | 6.44 | $6.44 | — |
| 2023-11-02 | 6.45 | $6.44 | — |
| 2023-11-01 | 6.45 | $6.44 | — |
| 2023-10-31 | 6.45 | $6.44 | — |
| 2023-10-30 | 6.45 | $6.44 | — |
| 2023-10-27 | 6.45 | $6.44 | — |
| 2023-10-26 | 6.45 | $6.44 | — |
| 2023-10-25 | 6.45 | $6.44 | — |
| 2023-10-24 | 6.45 | $6.44 | — |
| 2023-10-23 | 6.45 | $6.44 | — |
| 2023-10-20 | 6.45 | $6.44 | — |
| 2023-10-19 | 6.45 | $6.44 | — |
| 2023-10-18 | 6.46 | $6.44 | — |
| 2023-10-17 | 6.46 | $6.44 | — |
| 2023-10-16 | 6.46 | $6.44 | — |
| 2023-10-13 | 6.46 | $6.44 | — |
| 2023-10-12 | 6.46 | $6.44 | — |
| 2023-10-11 | 6.47 | $6.44 | — |
| 2023-10-10 | 6.47 | $6.44 | — |
| 2023-10-09 | 6.47 | $6.44 | — |
| 2023-10-06 | 6.48 | $6.44 | — |
| 2023-10-05 | 6.48 | $6.44 | — |
| 2023-10-04 | 6.48 | $6.44 | — |
| 2023-10-03 | 6.49 | $6.44 | — |
| 2023-10-02 | 6.49 | $6.44 | — |
| 2023-09-29 | 6.50 | $6.44 | — |
| 2023-09-28 | 6.50 | $6.44 | — |
| 2023-09-27 | 6.51 | $6.44 | — |
| 2023-09-26 | 6.52 | $6.44 | — |
| 2023-09-25 | 6.53 | $6.44 | — |
| 2023-09-22 | 6.54 | $6.44 | — |
| 2023-09-21 | 6.55 | $6.44 | — |
| 2023-09-20 | 6.56 | $6.44 | — |
| 2023-09-19 | 6.57 | $6.44 | — |
| 2023-09-18 | 6.58 | $6.44 | — |
| 2023-09-15 | 6.60 | $6.44 | — |
| 2023-09-14 | 6.62 | $6.44 | — |
| 2023-09-13 | 6.63 | $6.44 | — |
| 2023-09-12 | 6.66 | $6.44 | — |
| 2023-09-11 | 6.68 | $6.44 | — |
| 2023-09-08 | 6.70 | $6.44 | — |
| 2023-09-07 | 6.73 | $6.44 | — |
| 2023-09-06 | 6.76 | $6.44 | — |
| 2023-09-05 | 6.79 | $6.44 | — |
| 2023-09-01 | 6.83 | $6.44 | — |
| 2023-08-31 | 6.87 | $6.44 | — |
| 2023-08-30 | 6.92 | $6.44 | — |
| 2023-08-29 | 6.97 | $6.44 | — |
| 2023-08-28 | 7.03 | $6.44 | — |
| 2023-08-25 | 7.09 | $6.44 | 100 |
| 2023-08-24 | 7.15 | $7.26 | — |
| 2023-08-23 | 7.14 | $7.26 | — |
| 2023-08-22 | 7.13 | $7.26 | — |
| 2023-08-21 | 7.12 | $7.26 | — |
| 2023-08-18 | 7.10 | $7.26 | — |
| 2023-08-17 | 7.09 | $7.26 | — |
| 2023-08-16 | 7.07 | $7.26 | — |
| 2023-08-15 | 7.05 | $7.26 | 100 |
| 2023-08-14 | 7.03 | $7.12 | — |
| 2023-08-11 | 7.02 | $7.12 | — |
| 2023-08-10 | 7.01 | $7.12 | — |
| 2023-08-09 | 6.99 | $7.12 | — |
| 2023-08-08 | 6.98 | $7.12 | — |
| 2023-08-07 | 6.97 | $7.12 | — |
| 2023-08-04 | 6.95 | $7.12 | — |
| 2023-08-03 | 6.93 | $7.12 | — |
| 2023-08-02 | 6.91 | $7.12 | — |
| 2023-08-01 | 6.89 | $7.12 | — |
| 2023-07-31 | 6.86 | $7.12 | — |
| 2023-07-28 | 6.84 | $7.12 | — |
| 2023-07-27 | 6.81 | $7.12 | 200 |
| 2023-07-26 | 6.77 | $6.86 | — |
| 2023-07-25 | 6.77 | $6.86 | — |
| 2023-07-24 | 6.76 | $6.86 | — |
| 2023-07-21 | 6.74 | $6.86 | — |
| 2023-07-20 | 6.73 | $6.86 | — |
| 2023-07-19 | 6.72 | $6.86 | — |
| 2023-07-18 | 6.70 | $6.86 | — |
| 2023-07-17 | 6.69 | $6.86 | — |
| 2023-07-14 | 6.67 | $6.86 | — |
| 2023-07-13 | 6.65 | $6.86 | — |
| 2023-07-12 | 6.63 | $6.86 | — |
| 2023-07-11 | 6.60 | $6.86 | — |
| 2023-07-10 | 6.58 | $6.86 | — |
| 2023-07-07 | 6.55 | $6.86 | — |
| 2023-07-06 | 6.51 | $6.86 | — |
| 2023-07-05 | 6.48 | $6.86 | — |
| 2023-07-03 | 6.44 | $6.86 | — |
| 2023-06-30 | 6.39 | $6.86 | — |
| 2023-06-29 | 6.34 | $6.86 | — |
| 2023-06-28 | 6.29 | $6.86 | — |
| 2023-06-27 | 6.23 | $6.86 | — |
| 2023-06-26 | 6.16 | $6.86 | — |
| 2023-06-23 | 6.09 | $6.86 | 100 |
| 2023-06-22 | 6.01 | $5.94 | — |
| 2023-06-21 | 6.01 | $5.94 | — |
| 2023-06-20 | 6.02 | $5.94 | — |
| 2023-06-16 | 6.03 | $5.94 | — |
| 2023-06-15 | 6.04 | $5.94 | — |
| 2023-06-14 | 6.05 | $5.94 | — |
| 2023-06-13 | 6.06 | $5.94 | — |
| 2023-06-12 | 6.08 | $5.94 | — |
| 2023-06-09 | 6.09 | $5.94 | — |
| 2023-06-08 | 6.11 | $5.94 | — |
| 2023-06-07 | 6.12 | $5.94 | — |
| 2023-06-06 | 6.14 | $5.94 | — |
| 2023-06-05 | 6.17 | $5.94 | 215 |
| 2023-06-02 | 6.19 | $6.18 | — |
| 2023-06-01 | 6.19 | $6.18 | — |
| 2023-05-31 | 6.19 | $6.18 | — |
| 2023-05-30 | 6.19 | $6.18 | — |
| 2023-05-26 | 6.19 | $6.18 | — |
| 2023-05-25 | 6.19 | $6.18 | — |
| 2023-05-24 | 6.20 | $6.18 | — |
| 2023-05-23 | 6.20 | $6.18 | — |
| 2023-05-22 | 6.20 | $6.18 | — |
| 2023-05-19 | 6.20 | $6.18 | — |
| 2023-05-18 | 6.20 | $6.18 | — |
| 2023-05-17 | 6.21 | $6.18 | — |
| 2023-05-16 | 6.21 | $6.18 | — |
| 2023-05-15 | 6.21 | $6.18 | — |
| 2023-05-12 | 6.22 | $6.18 | — |
| 2023-05-11 | 6.22 | $6.18 | — |
| 2023-05-10 | 6.22 | $6.18 | — |
| 2023-05-09 | 6.23 | $6.18 | — |
| 2023-05-08 | 6.23 | $6.18 | — |
| 2023-05-05 | 6.24 | $6.18 | — |
| 2023-05-04 | 6.24 | $6.18 | — |
| 2023-05-03 | 6.25 | $6.18 | — |
| 2023-05-02 | 6.26 | $6.18 | — |
| 2023-05-01 | 6.27 | $6.18 | — |
| 2023-04-28 | 6.28 | $6.18 | — |
| 2023-04-27 | 6.29 | $6.18 | — |
| 2023-04-26 | 6.30 | $6.18 | — |
| 2023-04-25 | 6.31 | $6.18 | — |
| 2023-04-24 | 6.32 | $6.18 | — |
| 2023-04-21 | 6.34 | $6.18 | — |
| 2023-04-20 | 6.35 | $6.18 | — |
| 2023-04-19 | 6.37 | $6.18 | 719 |
| 2023-04-18 | 6.39 | $5.91 | — |
| 2023-04-17 | 6.44 | $5.91 | — |
| 2023-04-14 | 6.50 | $5.91 | — |
| 2023-04-13 | 6.56 | $5.91 | — |
| 2023-04-12 | 6.63 | $5.91 | 2000 |
| 2023-04-11 | 6.71 | $6.70 | — |
| 2023-04-10 | 6.71 | $6.70 | — |
| 2023-04-06 | 6.71 | $6.70 | — |
| 2023-04-05 | 6.71 | $6.70 | — |
| 2023-04-04 | 6.71 | $6.70 | — |
| 2023-04-03 | 6.71 | $6.70 | — |
| 2023-03-31 | 6.71 | $6.70 | — |
| 2023-03-30 | 6.71 | $6.70 | — |
| 2023-03-29 | 6.71 | $6.70 | — |
| 2023-03-28 | 6.72 | $6.70 | — |
| 2023-03-27 | 6.72 | $6.70 | — |
| 2023-03-24 | 6.72 | $6.70 | — |
| 2023-03-23 | 6.72 | $6.70 | — |
| 2023-03-22 | 6.72 | $6.70 | — |
| 2023-03-21 | 6.72 | $6.70 | — |
| 2023-03-20 | 6.73 | $6.70 | — |
| 2023-03-17 | 6.73 | $6.70 | — |
| 2023-03-16 | 6.73 | $6.70 | — |
| 2023-03-15 | 6.74 | $6.70 | — |
| 2023-03-14 | 6.74 | $6.70 | — |
| 2023-03-13 | 6.75 | $6.70 | — |
| 2023-03-10 | 6.75 | $6.70 | — |
| 2023-03-09 | 6.76 | $6.70 | — |
| 2023-03-08 | 6.76 | $6.70 | — |
| 2023-03-07 | 6.77 | $6.70 | — |
| 2023-03-06 | 6.78 | $6.70 | 333 |
| 2023-03-03 | 6.78 | $6.77 | — |
| 2023-03-02 | 6.78 | $6.77 | — |
| 2023-03-01 | 6.79 | $6.77 | — |
| 2023-02-28 | 6.79 | $6.77 | — |
| 2023-02-27 | 6.79 | $6.77 | — |
| 2023-02-24 | 6.79 | $6.77 | — |
| 2023-02-23 | 6.79 | $6.77 | — |
| 2023-02-22 | 6.80 | $6.77 | — |
| 2023-02-21 | 6.80 | $6.77 | — |
| 2023-02-17 | 6.80 | $6.77 | — |
| 2023-02-16 | 6.81 | $6.77 | — |
| 2023-02-15 | 6.81 | $6.77 | — |
| 2023-02-14 | 6.81 | $6.77 | — |
| 2023-02-13 | 6.82 | $6.77 | 6650 |
| 2023-02-10 | 6.82 | $6.69 | — |
| 2023-02-09 | 6.84 | $6.69 | — |
| 2023-02-08 | 6.85 | $6.69 | — |
| 2023-02-07 | 6.87 | $6.69 | 100 |
| 2023-02-06 | 6.89 | $6.84 | 200 |
| 2023-02-03 | 6.89 | $6.90 | — |
| 2023-02-02 | 6.89 | $6.90 | — |
| 2023-02-01 | 6.89 | $6.90 | — |
| 2023-01-31 | 6.89 | $6.90 | — |
| 2023-01-30 | 6.89 | $6.90 | — |
| 2023-01-27 | 6.89 | $6.90 | — |
| 2023-01-26 | 6.89 | $6.90 | — |
| 2023-01-25 | 6.88 | $6.90 | — |
| 2023-01-24 | 6.88 | $6.90 | — |
| 2023-01-23 | 6.88 | $6.90 | — |
| 2023-01-20 | 6.88 | $6.90 | — |
| 2023-01-19 | 6.88 | $6.90 | — |
| 2023-01-18 | 6.87 | $6.90 | — |
| 2023-01-17 | 6.87 | $6.90 | — |
| 2023-01-13 | 6.87 | $6.90 | — |
| 2023-01-12 | 6.87 | $6.90 | — |
| 2023-01-11 | 6.86 | $6.90 | — |
| 2023-01-10 | 6.86 | $6.90 | — |
| 2023-01-09 | 6.85 | $6.90 | — |
| 2023-01-06 | 6.85 | $6.90 | — |
| 2023-01-05 | 6.84 | $6.90 | — |
| 2023-01-04 | 6.84 | $6.90 | — |
| 2023-01-03 | 6.83 | $6.90 | — |
| 2022-12-30 | 6.82 | $6.90 | — |
| 2022-12-29 | 6.81 | $6.90 | — |
| 2022-12-28 | 6.81 | $6.90 | — |
| 2022-12-27 | 6.80 | $6.90 | — |
| 2022-12-23 | 6.78 | $6.90 | — |
| 2022-12-22 | 6.77 | $6.90 | — |
| 2022-12-21 | 6.76 | $6.90 | — |
| 2022-12-20 | 6.74 | $6.90 | — |
| 2022-12-19 | 6.73 | $6.90 | — |
| 2022-12-16 | 6.71 | $6.90 | — |
| 2022-12-15 | 6.69 | $6.90 | — |
| 2022-12-14 | 6.67 | $6.90 | — |
| 2022-12-13 | 6.64 | $6.90 | — |
| 2022-12-12 | 6.62 | $6.90 | — |
| 2022-12-09 | 6.59 | $6.90 | — |
| 2022-12-08 | 6.55 | $6.90 | — |
| 2022-12-07 | 6.52 | $6.90 | — |
| 2022-12-06 | 6.48 | $6.90 | — |
| 2022-12-05 | 6.43 | $6.90 | — |
| 2022-12-02 | 6.38 | $6.90 | — |
| 2022-12-01 | 6.33 | $6.90 | — |
| 2022-11-30 | 6.27 | $6.90 | — |
| 2022-11-29 | 6.20 | $6.90 | — |
| 2022-11-28 | 6.13 | $6.90 | — |
| 2022-11-25 | 6.05 | $6.90 | — |
| 2022-11-23 | 5.96 | $6.90 | 719 |
| 2022-11-22 | 5.86 | $6.26 | — |
| 2022-11-21 | 5.81 | $6.26 | — |
| 2022-11-18 | 5.77 | $6.26 | — |
| 2022-11-17 | 5.72 | $6.26 | — |
| 2022-11-16 | 5.66 | $6.26 | 100 |
| 2022-11-15 | 5.59 | $7.23 | 100 |
| 2022-11-14 | 5.42 | $6.47 | — |
| 2022-11-11 | 5.31 | $6.47 | — |
| 2022-11-10 | 5.19 | $6.47 | 100 |
| 2022-11-09 | 5.06 | $5.04 | — |
| 2022-11-08 | 5.06 | $5.04 | — |
| 2022-11-07 | 5.06 | $5.04 | — |
| 2022-11-04 | 5.06 | $5.04 | — |
| 2022-11-03 | 5.06 | $5.04 | — |
| 2022-11-02 | 5.07 | $5.04 | — |
| 2022-11-01 | 5.07 | $5.04 | — |
| 2022-10-31 | 5.07 | $5.04 | — |
| 2022-10-28 | 5.08 | $5.04 | — |
| 2022-10-27 | 5.08 | $5.04 | — |
| 2022-10-26 | 5.08 | $5.04 | — |
| 2022-10-25 | 5.09 | $5.04 | — |
| 2022-10-24 | 5.09 | $5.04 | — |
| 2022-10-21 | 5.10 | $5.04 | — |
| 2022-10-20 | 5.10 | $5.04 | — |
| 2022-10-19 | 5.11 | $5.04 | — |
| 2022-10-18 | 5.12 | $5.04 | — |
| 2022-10-17 | 5.13 | $5.04 | — |
| 2022-10-14 | 5.14 | $5.04 | — |
| 2022-10-13 | 5.15 | $5.04 | — |
| 2022-10-12 | 5.16 | $5.04 | — |
| 2022-10-11 | 5.17 | $5.04 | — |
| 2022-10-10 | 5.18 | $5.04 | — |
| 2022-10-07 | 5.20 | $5.04 | 2000 |
| 2022-10-06 | 5.22 | $5.00 | — |
| 2022-10-05 | 5.24 | $5.00 | — |
| 2022-10-04 | 5.26 | $5.00 | — |
| 2022-10-03 | 5.29 | $5.00 | — |
| 2022-09-30 | 5.32 | $5.00 | — |
| 2022-09-29 | 5.36 | $5.00 | — |
| 2022-09-28 | 5.39 | $5.00 | — |
| 2022-09-27 | 5.43 | $5.00 | — |
| 2022-09-26 | 5.48 | $5.00 | — |
| 2022-09-23 | 5.53 | $5.00 | — |
| 2022-09-22 | 5.59 | $5.00 | — |
| 2022-09-21 | 5.65 | $5.00 | — |
| 2022-09-20 | 5.72 | $5.00 | — |
| 2022-09-19 | 5.79 | $5.00 | — |
| 2022-09-16 | 5.88 | $5.00 | — |
| 2022-09-15 | 5.97 | $5.00 | 100 |
| 2022-09-14 | 6.07 | $5.87 | — |
| 2022-09-13 | 6.09 | $5.87 | — |
| 2022-09-12 | 6.11 | $5.87 | — |
| 2022-09-09 | 6.14 | $5.87 | — |
| 2022-09-08 | 6.17 | $5.87 | — |
| 2022-09-07 | 6.20 | $5.87 | — |
| 2022-09-06 | 6.23 | $5.87 | — |
| 2022-09-02 | 6.27 | $5.87 | — |
| 2022-09-01 | 6.31 | $5.87 | — |
| 2022-08-31 | 6.36 | $5.87 | — |
| 2022-08-30 | 6.41 | $5.87 | — |
| 2022-08-29 | 6.47 | $5.87 | 530 |
| 2022-08-26 | 6.53 | $6.50 | — |
| 2022-08-25 | 6.54 | $6.50 | — |
| 2022-08-24 | 6.54 | $6.50 | — |
| 2022-08-23 | 6.55 | $6.50 | — |
| 2022-08-22 | 6.55 | $6.50 | — |
| 2022-08-19 | 6.56 | $6.50 | — |
| 2022-08-18 | 6.56 | $6.50 | — |
| 2022-08-17 | 6.57 | $6.50 | — |
| 2022-08-16 | 6.57 | $6.50 | — |
| 2022-08-15 | 6.58 | $6.50 | — |
| 2022-08-12 | 6.59 | $6.50 | — |
| 2022-08-11 | 6.60 | $6.50 | — |
| 2022-08-10 | 6.61 | $6.50 | — |
| 2022-08-09 | 6.62 | $6.50 | — |
| 2022-08-08 | 6.64 | $6.50 | — |
| 2022-08-05 | 6.65 | $6.50 | 1400 |
| 2022-08-04 | 6.67 | $7.00 | — |
| 2022-08-03 | 6.63 | $7.00 | — |
| 2022-08-02 | 6.59 | $7.00 | — |
| 2022-08-01 | 6.55 | $7.00 | — |
| 2022-07-29 | 6.50 | $7.00 | — |
| 2022-07-28 | 6.45 | $7.00 | — |
| 2022-07-27 | 6.39 | $7.00 | — |
| 2022-07-26 | 6.33 | $7.00 | — |
| 2022-07-25 | 6.26 | $7.00 | 2000 |
| 2022-07-22 | 6.18 | $5.69 | — |
| 2022-07-21 | 6.23 | $5.69 | — |
| 2022-07-20 | 6.29 | $5.69 | — |
| 2022-07-19 | 6.35 | $5.69 | — |
| 2022-07-18 | 6.42 | $5.69 | — |
| 2022-07-15 | 6.50 | $5.69 | 100 |
| 2022-07-14 | 6.58 | $6.22 | 100 |
| 2022-07-13 | 6.62 | $6.24 | — |
| 2022-07-12 | 6.66 | $6.24 | — |
| 2022-07-11 | 6.70 | $6.24 | — |
| 2022-07-08 | 6.75 | $6.24 | — |
| 2022-07-07 | 6.81 | $6.24 | — |
| 2022-07-06 | 6.86 | $6.24 | — |
| 2022-07-05 | 6.93 | $6.24 | — |
| 2022-07-01 | 7.00 | $6.24 | — |
| 2022-06-30 | 7.08 | $6.24 | — |
| 2022-06-29 | 7.17 | $6.24 | — |
| 2022-06-28 | 7.27 | $6.24 | — |
| 2022-06-27 | 7.38 | $6.24 | — |
| 2022-06-24 | 7.50 | $6.24 | — |
| 2022-06-23 | 7.63 | $6.24 | — |
| 2022-06-22 | 7.78 | $6.24 | 100 |
| 2022-06-21 | 7.94 | $7.82 | — |
| 2022-06-17 | 7.95 | $7.82 | — |
| 2022-06-16 | 7.97 | $7.82 | — |
| 2022-06-15 | 7.98 | $7.82 | — |
| 2022-06-14 | 8.00 | $7.82 | — |
| 2022-06-13 | 8.02 | $7.82 | — |
| 2022-06-10 | 8.04 | $7.82 | — |
| 2022-06-09 | 8.06 | $7.82 | — |
| 2022-06-08 | 8.09 | $7.82 | — |
| 2022-06-07 | 8.12 | $7.82 | 200 |
| 2022-06-06 | 8.15 | $7.82 | — |
| 2022-06-03 | 8.18 | $7.82 | — |
| 2022-06-02 | 8.22 | $7.82 | — |
| 2022-06-01 | 8.26 | $7.82 | — |
| 2022-05-31 | 8.31 | $7.82 | — |
| 2022-05-27 | 8.36 | $7.82 | — |
| 2022-05-26 | 8.42 | $7.82 | — |
| 2022-05-25 | 8.48 | $7.82 | — |
| 2022-05-24 | 8.55 | $7.82 | — |
| 2022-05-23 | 8.62 | $7.82 | — |
| 2022-05-20 | 8.71 | $7.82 | — |
| 2022-05-19 | 8.80 | $7.82 | — |
| 2022-05-18 | 8.91 | $7.82 | 330 |
| 2022-05-17 | 9.02 | $9.00 | — |
| 2022-05-16 | 9.02 | $9.00 | — |
| 2022-05-13 | 9.02 | $9.00 | — |
| 2022-05-12 | 9.03 | $9.00 | — |
| 2022-05-11 | 9.03 | $9.00 | — |
| 2022-05-10 | 9.03 | $9.00 | — |
| 2022-05-09 | 9.04 | $9.00 | — |
| 2022-05-06 | 9.04 | $9.00 | — |
| 2022-05-05 | 9.04 | $9.00 | — |
| 2022-05-04 | 9.05 | $9.00 | — |
| 2022-05-03 | 9.05 | $9.00 | — |
| 2022-05-02 | 9.06 | $9.00 | — |
| 2022-04-29 | 9.06 | $9.00 | — |
| 2022-04-28 | 9.07 | $9.00 | — |
| 2022-04-27 | 9.08 | $9.00 | — |
| 2022-04-26 | 9.09 | $9.00 | — |
| 2022-04-25 | 9.10 | $9.00 | — |
| 2022-04-22 | 9.11 | $9.00 | — |
| 2022-04-21 | 9.12 | $9.00 | — |
| 2022-04-20 | 9.13 | $9.00 | — |
| 2022-04-19 | 9.14 | $9.00 | — |
| 2022-04-18 | 9.16 | $9.00 | — |
| 2022-04-14 | 9.18 | $9.00 | — |
| 2022-04-13 | 9.19 | $9.00 | — |
| 2022-04-12 | 9.22 | $9.00 | — |
| 2022-04-11 | 9.24 | $9.00 | — |
| 2022-04-08 | 9.26 | $9.00 | — |
| 2022-04-07 | 9.29 | $9.00 | — |
| 2022-04-06 | 9.32 | $9.00 | — |
| 2022-04-05 | 9.36 | $9.00 | — |
| 2022-04-04 | 9.39 | $9.00 | — |
| 2022-04-01 | 9.43 | $9.00 | — |
| 2022-03-31 | 9.48 | $9.00 | — |
| 2022-03-30 | 9.53 | $9.00 | — |
| 2022-03-29 | 9.59 | $9.00 | — |
| 2022-03-28 | 9.65 | $9.00 | — |
| 2022-03-25 | 9.72 | $9.00 | — |
| 2022-03-24 | 9.79 | $9.00 | — |
| 2022-03-23 | 9.87 | $9.00 | — |
| 2022-03-22 | 9.97 | $9.00 | 100 |
| 2022-03-21 | 10.07 | $9.06 | — |
| 2022-03-18 | 10.17 | $9.06 | — |
| 2022-03-17 | 10.29 | $9.06 | 200 |
| 2022-03-16 | 10.42 | $8.74 | — |
| 2022-03-15 | 10.60 | $8.74 | — |
| 2022-03-14 | 10.79 | $8.74 | — |
| 2022-03-11 | 11.01 | $8.74 | — |
| 2022-03-10 | 11.25 | $8.74 | — |
| 2022-03-09 | 11.51 | $8.74 | — |
| 2022-03-08 | 11.80 | $8.74 | — |
| 2022-03-07 | 12.13 | $8.74 | — |
| 2022-03-04 | 12.48 | $8.74 | — |
| 2022-03-03 | 12.88 | $8.74 | 200 |
| 2022-03-02 | 13.31 | $13.30 | — |
| 2022-03-01 | 13.31 | $13.30 | — |
| 2022-02-28 | 13.31 | $13.30 | — |
| 2022-02-25 | 13.32 | $13.30 | — |
| 2022-02-24 | 13.32 | $13.30 | — |
| 2022-02-23 | 13.32 | $13.30 | — |
| 2022-02-22 | 13.32 | $13.30 | — |
| 2022-02-18 | 13.32 | $13.30 | — |
| 2022-02-17 | 13.33 | $13.30 | — |
| 2022-02-16 | 13.33 | $13.30 | — |
| 2022-02-15 | 13.33 | $13.30 | — |
| 2022-02-14 | 13.33 | $13.30 | — |
| 2022-02-11 | 13.34 | $13.30 | — |
| 2022-02-10 | 13.34 | $13.30 | — |
| 2022-02-09 | 13.35 | $13.30 | — |
| 2022-02-08 | 13.35 | $13.30 | — |
| 2022-02-07 | 13.36 | $13.30 | — |
| 2022-02-04 | 13.36 | $13.30 | — |
| 2022-02-03 | 13.37 | $13.30 | — |
| 2022-02-02 | 13.38 | $13.30 | — |
| 2022-02-01 | 13.38 | $13.30 | — |
| 2022-01-31 | 13.39 | $13.30 | — |
| 2022-01-28 | 13.40 | $13.30 | — |
| 2022-01-27 | 13.41 | $13.30 | — |
| 2022-01-26 | 13.42 | $13.30 | — |
| 2022-01-25 | 13.44 | $13.30 | — |
| 2022-01-24 | 13.45 | $13.30 | — |
| 2022-01-21 | 13.47 | $13.30 | — |
| 2022-01-20 | 13.49 | $13.30 | — |
| 2022-01-19 | 13.51 | $13.30 | — |
| 2022-01-18 | 13.53 | $13.30 | — |
| 2022-01-14 | 13.55 | $13.30 | — |
| 2022-01-13 | 13.58 | $13.30 | — |
| 2022-01-12 | 13.61 | $13.30 | — |
| 2022-01-11 | 13.64 | $13.30 | — |
| 2022-01-10 | 13.68 | $13.30 | — |
| 2022-01-07 | 13.71 | $13.30 | — |
| 2022-01-06 | 13.76 | $13.30 | — |
| 2022-01-05 | 13.81 | $13.30 | — |
| 2022-01-04 | 13.86 | $13.30 | 4800 |
| 2022-01-03 | 13.92 | $13.35 | 2200 |
| 2021-12-31 | 13.98 | $13.88 | — |
| 2021-12-30 | 13.99 | $13.88 | — |
| 2021-12-29 | 14.00 | $13.88 | — |
| 2021-12-28 | 14.01 | $13.88 | — |
| 2021-12-27 | 14.03 | $13.88 | — |
| 2021-12-23 | 14.04 | $13.88 | — |
| 2021-12-22 | 14.06 | $13.88 | — |
| 2021-12-21 | 14.08 | $13.88 | — |
| 2021-12-20 | 14.10 | $13.88 | — |
| 2021-12-17 | 14.12 | $13.88 | — |
| 2021-12-16 | 14.15 | $13.88 | — |
| 2021-12-15 | 14.18 | $13.88 | — |
| 2021-12-14 | 14.21 | $13.88 | — |
| 2021-12-13 | 14.24 | $13.88 | — |
| 2021-12-10 | 14.28 | $13.88 | — |
| 2021-12-09 | 14.32 | $13.88 | 200 |
| 2021-12-08 | 14.37 | $13.89 | — |
| 2021-12-07 | 14.42 | $13.89 | — |
| 2021-12-06 | 14.47 | $13.89 | — |
| 2021-12-03 | 14.54 | $13.89 | — |
| 2021-12-02 | 14.60 | $13.89 | — |
| 2021-12-01 | 14.68 | $13.89 | — |
| 2021-11-30 | 14.76 | $13.89 | 300 |
| 2021-11-29 | 14.85 | $14.80 | — |
| 2021-11-26 | 14.86 | $14.80 | — |
| 2021-11-24 | 14.87 | $14.80 | — |
| 2021-11-23 | 14.87 | $14.80 | — |
| 2021-11-22 | 14.88 | $14.80 | — |
| 2021-11-19 | 14.89 | $14.80 | — |
| 2021-11-18 | 14.90 | $14.80 | — |
| 2021-11-17 | 14.91 | $14.80 | — |
| 2021-11-16 | 14.92 | $14.80 | — |
| 2021-11-15 | 14.93 | $14.80 | — |
| 2021-11-12 | 14.95 | $14.80 | — |
| 2021-11-11 | 14.96 | $14.80 | — |
| 2021-11-10 | 14.98 | $14.80 | — |
| 2021-11-09 | 15.00 | $14.80 | — |
| 2021-11-08 | 15.02 | $14.80 | — |
| 2021-11-05 | 15.05 | $14.80 | — |
| 2021-11-04 | 15.07 | $14.80 | — |
| 2021-11-03 | 15.10 | $14.80 | — |
| 2021-11-02 | 15.13 | $14.80 | — |
| 2021-11-01 | 15.17 | $14.80 | — |
| 2021-10-29 | 15.20 | $14.80 | — |
| 2021-10-28 | 15.25 | $14.80 | — |
| 2021-10-27 | 15.29 | $14.80 | — |
| 2021-10-26 | 15.35 | $14.80 | — |
| 2021-10-25 | 15.40 | $14.80 | — |
| 2021-10-22 | 15.47 | $14.80 | — |
| 2021-10-21 | 15.54 | $14.80 | — |
| 2021-10-20 | 15.61 | $14.80 | — |
| 2021-10-19 | 15.70 | $14.80 | — |
| 2021-10-18 | 15.79 | $14.80 | — |
| 2021-10-15 | 15.90 | $14.80 | — |
| 2021-10-14 | 16.02 | $14.80 | — |
| 2021-10-13 | 16.14 | $14.80 | — |
| 2021-10-12 | 16.28 | $14.80 | — |
| 2021-10-11 | 16.44 | $14.80 | 100 |
| 2021-10-08 | 16.61 | $14.82 | — |
| 2021-10-07 | 16.80 | $14.82 | — |
| 2021-10-06 | 17.01 | $14.82 | 165 |
| 2021-10-05 | 17.24 | $17.25 | — |
| 2021-10-04 | 17.24 | $17.25 | — |
| 2021-10-01 | 17.24 | $17.25 | — |
| 2021-09-30 | 17.24 | $17.25 | — |
| 2021-09-29 | 17.24 | $17.25 | — |
| 2021-09-28 | 17.24 | $17.25 | — |
| 2021-09-27 | 17.23 | $17.25 | — |
| 2021-09-24 | 17.23 | $17.25 | — |
| 2021-09-23 | 17.23 | $17.25 | — |
| 2021-09-22 | 17.23 | $17.25 | — |
| 2021-09-21 | 17.23 | $17.25 | — |
| 2021-09-20 | 17.22 | $17.25 | — |
| 2021-09-17 | 17.22 | $17.25 | — |
| 2021-09-16 | 17.22 | $17.25 | — |
| 2021-09-15 | 17.21 | $17.25 | — |
| 2021-09-14 | 17.21 | $17.25 | — |
| 2021-09-13 | 17.21 | $17.25 | — |
| 2021-09-10 | 17.20 | $17.25 | — |
| 2021-09-09 | 17.20 | $17.25 | — |
| 2021-09-08 | 17.19 | $17.25 | — |
| 2021-09-07 | 17.19 | $17.25 | — |
| 2021-09-03 | 17.18 | $17.25 | — |
| 2021-09-02 | 17.17 | $17.25 | — |
| 2021-09-01 | 17.16 | $17.25 | — |
| 2021-08-31 | 17.15 | $17.25 | — |
| 2021-08-30 | 17.14 | $17.25 | — |
| 2021-08-27 | 17.13 | $17.25 | — |
| 2021-08-26 | 17.12 | $17.25 | — |
| 2021-08-25 | 17.11 | $17.25 | — |
| 2021-08-24 | 17.09 | $17.25 | — |
| 2021-08-23 | 17.08 | $17.25 | — |
| 2021-08-20 | 17.06 | $17.25 | — |
| 2021-08-19 | 17.04 | $17.25 | — |
| 2021-08-18 | 17.01 | $17.25 | — |
| 2021-08-17 | 16.99 | $17.25 | — |
| 2021-08-16 | 16.96 | $17.25 | — |
| 2021-08-13 | 16.93 | $17.25 | — |
| 2021-08-12 | 16.90 | $17.25 | 100 |
| 2021-08-11 | 16.86 | $17.00 | — |
| 2021-08-10 | 16.85 | $17.00 | — |
| 2021-08-09 | 16.83 | $17.00 | — |
| 2021-08-06 | 16.81 | $17.00 | — |
| 2021-08-05 | 16.79 | $17.00 | — |
| 2021-08-04 | 16.77 | $17.00 | — |
| 2021-08-03 | 16.75 | $17.00 | — |
| 2021-08-02 | 16.72 | $17.00 | — |
| 2021-07-30 | 16.69 | $17.00 | — |
| 2021-07-29 | 16.66 | $17.00 | — |
| 2021-07-28 | 16.62 | $17.00 | 285 |
| 2021-07-27 | 16.58 | $17.15 | — |
| 2021-07-26 | 16.52 | $17.15 | — |
| 2021-07-23 | 16.45 | $17.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.89
2026-07-17
Close Price
$2.89
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.81
Average
7.48
Maximum
17.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.89 | $2.89 | 400 |
| 2026-07-16 | 2.90 | $2.89 | — |
| 2026-07-15 | 2.91 | $2.89 | — |
| 2026-07-14 | 2.92 | $2.89 | 400 |
| 2026-07-13 | 2.93 | $2.89 | 400 |
| 2026-07-10 | 2.95 | $2.89 | 400 |
| 2026-07-09 | 2.96 | $2.89 | 400 |
| 2026-07-08 | 2.99 | $2.89 | — |
| 2026-07-07 | 3.01 | $2.89 | — |
| 2026-07-06 | 3.04 | $2.89 | 400 |
| 2026-07-02 | 3.07 | $2.89 | 400 |
| 2026-07-01 | 3.10 | $2.89 | 400 |
| 2026-06-30 | 3.13 | $2.89 | 400 |
| 2026-06-29 | 3.17 | $2.89 | 400 |
| 2026-06-26 | 3.21 | $2.89 | 400 |
| 2026-06-25 | 3.25 | $2.89 | 400 |
| 2026-06-24 | 3.30 | $2.89 | 400 |
| 2026-06-23 | 3.35 | $2.89 | 400 |
| 2026-06-22 | 3.40 | $2.89 | 1000 |
| 2026-06-18 | 3.45 | $3.45 | 400 |
| 2026-06-17 | 3.45 | $3.45 | 400 |
| 2026-06-16 | 3.45 | $3.45 | 400 |
| 2026-06-15 | 3.45 | $3.45 | 400 |
| 2026-06-12 | 3.45 | $3.45 | 400 |
| 2026-06-11 | 3.45 | $3.45 | 400 |
| 2026-06-10 | 3.45 | $3.45 | 400 |
| 2026-06-09 | 3.45 | $3.45 | 400 |
| 2026-06-08 | 3.45 | $3.45 | — |
| 2026-06-05 | 3.45 | $3.45 | 400 |
| 2026-06-04 | 3.45 | $3.45 | 400 |
| 2026-06-03 | 3.45 | $3.45 | 400 |
| 2026-06-02 | 3.45 | $3.45 | 400 |
| 2026-06-01 | 3.44 | $3.45 | 400 |
| 2026-05-29 | 3.43 | $3.45 | 400 |
| 2026-05-28 | 3.42 | $3.45 | 400 |
| 2026-05-27 | 3.40 | $3.45 | 400 |
| 2026-05-26 | 3.39 | $3.45 | — |
| 2026-05-22 | 3.36 | $3.45 | 400 |
| 2026-05-21 | 3.34 | $3.45 | 400 |
| 2026-05-20 | 3.31 | $3.45 | 400 |
| 2026-05-19 | 3.28 | $3.45 | 400 |
| 2026-05-18 | 3.25 | $3.45 | 400 |
| 2026-05-15 | 3.21 | $3.45 | — |
| 2026-05-14 | 3.17 | $3.45 | 400 |
| 2026-05-13 | 3.13 | $3.45 | 400 |
| 2026-05-12 | 3.08 | $3.45 | 400 |
| 2026-05-11 | 3.04 | $3.45 | 400 |
| 2026-05-08 | 2.98 | $3.45 | 400 |
| 2026-05-07 | 2.93 | $3.45 | — |
| 2026-05-06 | 2.87 | $3.45 | 500 |
| 2026-05-05 | 2.81 | $2.81 | 400 |
| 2026-05-04 | 2.81 | $2.81 | 400 |
| 2026-05-01 | 2.81 | $2.81 | 400 |
| 2026-04-30 | 2.81 | $2.81 | 400 |
| 2026-04-29 | 2.81 | $2.81 | 400 |
| 2026-04-28 | 2.81 | $2.81 | 400 |
| 2026-04-27 | 2.81 | $2.81 | 400 |
| 2026-04-24 | 2.81 | $2.81 | 400 |
| 2026-04-23 | 2.81 | $2.81 | 400 |
| 2026-04-22 | 2.82 | $2.81 | 400 |
| 2026-04-21 | 2.82 | $2.81 | 400 |
| 2026-04-20 | 2.83 | $2.81 | — |
| 2026-04-17 | 2.84 | $2.81 | 400 |
| 2026-04-16 | 2.85 | $2.81 | 400 |
| 2026-04-15 | 2.86 | $2.81 | 400 |
| 2026-04-14 | 2.87 | $2.81 | 400 |
| 2026-04-13 | 2.89 | $2.81 | 400 |
| 2026-04-10 | 2.90 | $2.81 | 400 |
| 2026-04-09 | 2.92 | $2.81 | 400 |
| 2026-04-08 | 2.93 | $2.81 | 400 |
| 2026-04-07 | 2.95 | $2.81 | 400 |
| 2026-04-06 | 2.98 | $2.81 | 400 |
| 2026-04-02 | 3.01 | $2.81 | 400 |
| 2026-04-01 | 3.04 | $2.81 | 400 |
| 2026-03-31 | 3.08 | $2.81 | 400 |
| 2026-03-30 | 3.13 | $2.81 | 400 |
| 2026-03-27 | 3.18 | $3.10 | 400 |
| 2026-03-26 | 3.21 | $3.10 | 400 |
| 2026-03-25 | 3.25 | $3.10 | 400 |
| 2026-03-24 | 3.29 | $3.10 | 400 |
| 2026-03-23 | 3.33 | $3.10 | 400 |
| 2026-03-20 | 3.38 | $3.10 | 400 |
| 2026-03-19 | 3.44 | $3.10 | 400 |
| 2026-03-18 | 3.49 | $3.10 | 400 |
| 2026-03-17 | 3.56 | $3.10 | 400 |
| 2026-03-16 | 3.63 | $3.10 | 170 |
| 2026-03-13 | 3.70 | $2.99 | 400 |
| 2026-03-12 | 3.79 | $2.99 | 400 |
| 2026-03-11 | 3.88 | $3.32 | 100 |
| 2026-03-10 | 3.95 | $3.32 | 100 |
| 2026-03-09 | 4.02 | $3.32 | 100 |
| 2026-03-06 | 4.09 | $4.09 | 100 |
| 2026-03-05 | 4.09 | $4.09 | 100 |
| 2026-03-04 | 4.09 | $4.09 | 100 |
| 2026-03-03 | 4.10 | $4.09 | 100 |
| 2026-03-02 | 4.10 | $4.09 | 100 |
| 2026-02-27 | 4.11 | $4.09 | 100 |
| 2026-02-26 | 4.12 | $4.09 | 100 |
| 2026-02-25 | 4.13 | $4.09 | 100 |
| 2026-02-24 | 4.15 | $4.09 | 100 |
| 2026-02-23 | 4.17 | $4.09 | 100 |
| 2026-02-20 | 4.19 | $4.09 | — |
| 2026-02-19 | 4.21 | $4.09 | — |
| 2026-02-18 | 4.24 | $4.09 | — |
| 2026-02-17 | 4.28 | $4.09 | — |
| 2026-02-13 | 4.31 | $4.09 | — |
| 2026-02-12 | 4.36 | $4.09 | — |
| 2026-02-11 | 4.40 | $4.09 | — |
| 2026-02-10 | 4.45 | $4.09 | — |
| 2026-02-09 | 4.50 | $4.09 | — |
| 2026-02-06 | 4.55 | $4.09 | — |
| 2026-02-05 | 4.61 | $4.09 | 150 |
| 2026-02-04 | 4.68 | $4.50 | 100 |
| 2026-02-03 | 4.70 | $4.50 | 100 |
| 2026-02-02 | 4.73 | $4.50 | — |
| 2026-01-30 | 4.76 | $4.50 | — |
| 2026-01-29 | 4.79 | $4.50 | 100 |
| 2026-01-28 | 4.82 | $4.50 | 1000 |
| 2026-01-27 | 4.85 | $4.85 | 100 |
| 2026-01-26 | 4.85 | $4.85 | 100 |
| 2026-01-23 | 4.85 | $4.85 | 100 |
| 2026-01-22 | 4.85 | $4.85 | 100 |
| 2026-01-21 | 4.85 | $4.85 | 100 |
| 2026-01-20 | 4.85 | $4.85 | 100 |
| 2026-01-16 | 4.85 | $4.85 | 100 |
| 2026-01-15 | 4.85 | $4.85 | 100 |
| 2026-01-14 | 4.86 | $4.85 | 100 |
| 2026-01-13 | 4.86 | $4.85 | 100 |
| 2026-01-12 | 4.87 | $4.85 | 100 |
| 2026-01-09 | 4.87 | $4.85 | 100 |
| 2026-01-08 | 4.88 | $4.85 | 100 |
| 2026-01-07 | 4.89 | $4.85 | 100 |
| 2026-01-06 | 4.91 | $4.85 | — |
| 2026-01-05 | 4.92 | $4.85 | 100 |
| 2026-01-02 | 4.94 | $4.85 | 100 |
| 2025-12-31 | 4.95 | $4.85 | 100 |
| 2025-12-30 | 4.97 | $4.85 | 100 |
| 2025-12-29 | 4.99 | $4.85 | 100 |
| 2025-12-26 | 5.02 | $4.85 | 100 |
| 2025-12-24 | 5.04 | $4.85 | — |
| 2025-12-23 | 5.07 | $4.85 | 100 |
| 2025-12-22 | 5.10 | $4.85 | 100 |
| 2025-12-19 | 5.13 | $4.85 | 100 |
| 2025-12-18 | 5.16 | $5.09 | 530 |
| 2025-12-17 | 5.17 | $5.09 | 530 |
| 2025-12-16 | 5.18 | $5.09 | 530 |
| 2025-12-15 | 5.19 | $5.09 | — |
| 2025-12-12 | 5.20 | $5.09 | — |
| 2025-12-11 | 5.22 | $5.09 | 200 |
| 2025-12-10 | 5.23 | $5.23 | 530 |
| 2025-12-09 | 5.23 | $5.23 | 530 |
| 2025-12-08 | 5.23 | $5.23 | 530 |
| 2025-12-05 | 5.23 | $5.23 | 530 |
| 2025-12-04 | 5.23 | $5.23 | 530 |
| 2025-12-03 | 5.23 | $5.23 | 530 |
| 2025-12-02 | 5.23 | $5.23 | 530 |
| 2025-12-01 | 5.23 | $5.23 | 530 |
| 2025-11-28 | 5.23 | $5.23 | 530 |
| 2025-11-26 | 5.23 | $5.23 | 530 |
| 2025-11-25 | 5.23 | $5.23 | — |
| 2025-11-24 | 5.23 | $5.23 | 530 |
| 2025-11-21 | 5.23 | $5.23 | 530 |
| 2025-11-20 | 5.23 | $5.23 | 530 |
| 2025-11-19 | 5.23 | $5.23 | 530 |
| 2025-11-18 | 5.23 | $5.23 | 530 |
| 2025-11-17 | 5.23 | $5.23 | 530 |
| 2025-11-14 | 5.23 | $5.23 | 530 |
| 2025-11-13 | 5.23 | $5.23 | 530 |
| 2025-11-12 | 5.23 | $5.23 | 530 |
| 2025-11-11 | 5.23 | $5.23 | 530 |
| 2025-11-10 | 5.23 | $5.23 | 530 |
| 2025-11-07 | 5.24 | $5.23 | 530 |
| 2025-11-06 | 5.24 | $5.23 | 530 |
| 2025-11-05 | 5.25 | $5.23 | 530 |
| 2025-11-04 | 5.25 | $5.23 | 530 |
| 2025-11-03 | 5.26 | $5.23 | 530 |
| 2025-10-31 | 5.27 | $5.23 | 530 |
| 2025-10-30 | 5.28 | $5.23 | 530 |
| 2025-10-29 | 5.29 | $5.23 | 530 |
| 2025-10-28 | 5.31 | $5.23 | — |
| 2025-10-27 | 5.33 | $5.23 | — |
| 2025-10-24 | 5.35 | $5.23 | — |
| 2025-10-23 | 5.38 | $5.23 | — |
| 2025-10-22 | 5.41 | $5.23 | — |
| 2025-10-21 | 5.45 | $5.23 | — |
| 2025-10-20 | 5.48 | $5.23 | — |
| 2025-10-17 | 5.53 | $5.23 | — |
| 2025-10-16 | 5.57 | $5.23 | 165 |
| 2025-10-15 | 5.62 | $5.45 | — |
| 2025-10-14 | 5.65 | $5.45 | — |
| 2025-10-13 | 5.69 | $5.45 | — |
| 2025-10-10 | 5.73 | $5.45 | — |
| 2025-10-09 | 5.76 | $5.45 | — |
| 2025-10-08 | 5.81 | $5.45 | — |
| 2025-10-07 | 5.85 | $5.45 | — |
| 2025-10-06 | 5.90 | $5.45 | — |
| 2025-10-03 | 5.95 | $5.45 | 100 |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | — |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | — |
| 2025-09-22 | 6.00 | $6.00 | — |
| 2025-09-19 | 6.00 | $6.00 | — |
| 2025-09-18 | 5.99 | $6.00 | — |
| 2025-09-17 | 5.97 | $6.00 | — |
| 2025-09-16 | 5.94 | $6.00 | — |
| 2025-09-15 | 5.90 | $6.00 | — |
| 2025-09-12 | 5.86 | $6.00 | — |
| 2025-09-11 | 5.80 | $6.00 | — |
| 2025-09-10 | 5.73 | $6.00 | — |
| 2025-09-09 | 5.66 | $6.00 | — |
| 2025-09-08 | 5.57 | $6.00 | — |
| 2025-09-05 | 5.48 | $6.00 | — |
| 2025-09-04 | 5.37 | $6.00 | — |
| 2025-09-03 | 5.26 | $6.00 | — |
| 2025-09-02 | 5.13 | $6.00 | — |
| 2025-08-29 | 5.00 | $6.00 | — |
| 2025-08-28 | 4.86 | $6.00 | — |
| 2025-08-27 | 4.70 | $6.00 | — |
| 2025-08-26 | 4.54 | $6.00 | — |
| 2025-08-25 | 4.37 | $6.00 | — |
| 2025-08-22 | 4.19 | $6.00 | 531 |
| 2025-08-21 | 4.00 | $4.00 | — |
| 2025-08-20 | 4.00 | $4.00 | — |
| 2025-08-19 | 4.00 | $4.00 | — |
| 2025-08-18 | 4.00 | $4.00 | — |
| 2025-08-15 | 4.00 | $4.00 | — |
| 2025-08-14 | 4.00 | $4.00 | — |
| 2025-08-13 | 4.00 | $4.00 | — |
| 2025-08-12 | 4.00 | $4.00 | — |
| 2025-08-11 | 4.00 | $4.00 | — |
| 2025-08-08 | 4.00 | $4.00 | — |
| 2025-08-07 | 4.00 | $4.00 | — |
| 2025-08-06 | 4.00 | $4.00 | — |
| 2025-08-05 | 4.00 | $4.00 | — |
| 2025-08-04 | 4.00 | $4.00 | — |
| 2025-08-01 | 4.00 | $4.00 | — |
| 2025-07-31 | 4.00 | $4.00 | — |
| 2025-07-30 | 4.00 | $4.00 | — |
| 2025-07-29 | 4.00 | $4.00 | — |
| 2025-07-28 | 4.00 | $4.00 | — |
| 2025-07-25 | 4.00 | $4.00 | — |
| 2025-07-24 | 4.00 | $4.00 | — |
| 2025-07-23 | 4.01 | $4.00 | — |
| 2025-07-22 | 4.04 | $4.00 | — |
| 2025-07-21 | 4.08 | $4.00 | — |
| 2025-07-18 | 4.14 | $4.00 | — |
| 2025-07-17 | 4.21 | $4.00 | — |
| 2025-07-16 | 4.29 | $4.00 | — |
| 2025-07-15 | 4.39 | $4.00 | — |
| 2025-07-14 | 4.50 | $4.00 | — |
| 2025-07-11 | 4.62 | $4.00 | — |
| 2025-07-10 | 4.76 | $4.00 | — |
| 2025-07-09 | 4.91 | $4.00 | — |
| 2025-07-08 | 5.08 | $4.00 | — |
| 2025-07-07 | 5.26 | $4.00 | — |
| 2025-07-03 | 5.45 | $4.00 | — |
| 2025-07-02 | 5.66 | $4.00 | — |
| 2025-07-01 | 5.88 | $4.00 | — |
| 2025-06-30 | 6.11 | $4.00 | — |
| 2025-06-27 | 6.36 | $4.00 | — |
| 2025-06-26 | 6.62 | $4.00 | 2500 |
| 2025-06-25 | 6.90 | $6.90 | — |
| 2025-06-24 | 6.90 | $6.90 | — |
| 2025-06-23 | 6.90 | $6.90 | — |
| 2025-06-20 | 6.90 | $6.90 | — |
| 2025-06-18 | 6.90 | $6.90 | — |
| 2025-06-17 | 6.90 | $6.90 | — |
| 2025-06-16 | 6.90 | $6.90 | — |
| 2025-06-13 | 6.90 | $6.90 | — |
| 2025-06-12 | 6.90 | $6.90 | — |
| 2025-06-11 | 6.90 | $6.90 | — |
| 2025-06-10 | 6.90 | $6.90 | — |
| 2025-06-09 | 6.90 | $6.90 | — |
| 2025-06-06 | 6.90 | $6.90 | — |
| 2025-06-05 | 6.90 | $6.90 | — |
| 2025-06-04 | 6.90 | $6.90 | — |
| 2025-06-03 | 6.90 | $6.90 | — |
| 2025-06-02 | 6.90 | $6.90 | — |
| 2025-05-30 | 6.90 | $6.90 | — |
| 2025-05-29 | 6.90 | $6.90 | — |
| 2025-05-28 | 6.90 | $6.90 | — |
| 2025-05-27 | 6.90 | $6.90 | — |
| 2025-05-23 | 6.90 | $6.90 | — |
| 2025-05-22 | 6.90 | $6.90 | — |
| 2025-05-21 | 6.90 | $6.90 | — |
| 2025-05-20 | 6.90 | $6.90 | — |
| 2025-05-19 | 6.90 | $6.90 | — |
| 2025-05-16 | 6.90 | $6.90 | — |
| 2025-05-15 | 6.90 | $6.90 | — |
| 2025-05-14 | 6.90 | $6.90 | — |
| 2025-05-13 | 6.90 | $6.90 | — |
| 2025-05-12 | 6.90 | $6.90 | — |
| 2025-05-09 | 6.90 | $6.90 | — |
| 2025-05-08 | 6.90 | $6.90 | — |
| 2025-05-07 | 6.90 | $6.90 | — |
| 2025-05-06 | 6.90 | $6.90 | — |
| 2025-05-05 | 6.90 | $6.90 | — |
| 2025-05-02 | 6.90 | $6.90 | — |
| 2025-05-01 | 6.90 | $6.90 | — |
| 2025-04-30 | 6.90 | $6.90 | — |
| 2025-04-29 | 6.90 | $6.90 | — |
| 2025-04-28 | 6.90 | $6.90 | — |
| 2025-04-25 | 6.90 | $6.90 | — |
| 2025-04-24 | 6.90 | $6.90 | — |
| 2025-04-23 | 6.90 | $6.90 | — |
| 2025-04-22 | 6.90 | $6.90 | — |
| 2025-04-21 | 6.90 | $6.90 | — |
| 2025-04-17 | 6.90 | $6.90 | — |
| 2025-04-16 | 6.90 | $6.90 | — |
| 2025-04-15 | 6.90 | $6.90 | — |
| 2025-04-14 | 6.90 | $6.90 | — |
| 2025-04-11 | 6.90 | $6.90 | — |
| 2025-04-10 | 6.90 | $6.90 | — |
| 2025-04-09 | 6.90 | $6.90 | — |
| 2025-04-08 | 6.90 | $6.90 | — |
| 2025-04-07 | 6.90 | $6.90 | — |
| 2025-04-04 | 6.90 | $6.90 | — |
| 2025-04-03 | 6.90 | $6.90 | — |
| 2025-04-02 | 6.90 | $6.90 | — |
| 2025-04-01 | 6.90 | $6.90 | — |
| 2025-03-31 | 6.90 | $6.90 | — |
| 2025-03-28 | 6.90 | $6.90 | — |
| 2025-03-27 | 6.90 | $6.90 | — |
| 2025-03-26 | 6.90 | $6.90 | — |
| 2025-03-25 | 6.90 | $6.90 | — |
| 2025-03-24 | 6.90 | $6.90 | — |
| 2025-03-21 | 6.90 | $6.90 | — |
| 2025-03-20 | 6.90 | $6.90 | — |
| 2025-03-19 | 6.90 | $6.90 | — |
| 2025-03-18 | 6.90 | $6.90 | — |
| 2025-03-17 | 6.90 | $6.90 | — |
| 2025-03-14 | 6.90 | $6.90 | — |
| 2025-03-13 | 6.90 | $6.90 | — |
| 2025-03-12 | 6.90 | $6.90 | — |
| 2025-03-11 | 6.90 | $6.90 | — |
| 2025-03-10 | 6.90 | $6.90 | — |
| 2025-03-07 | 6.90 | $6.90 | — |
| 2025-03-06 | 6.90 | $6.90 | — |
| 2025-03-05 | 6.90 | $6.90 | — |
| 2025-03-04 | 6.90 | $6.90 | — |
| 2025-03-03 | 6.90 | $6.90 | — |
| 2025-02-28 | 6.90 | $6.90 | — |
| 2025-02-27 | 6.90 | $6.90 | — |
| 2025-02-26 | 6.90 | $6.90 | — |
| 2025-02-25 | 6.90 | $6.90 | — |
| 2025-02-24 | 6.90 | $6.90 | — |
| 2025-02-21 | 6.90 | $6.90 | — |
| 2025-02-20 | 6.90 | $6.90 | — |
| 2025-02-19 | 6.90 | $6.90 | — |
| 2025-02-18 | 6.90 | $6.90 | — |
| 2025-02-14 | 6.90 | $6.90 | — |
| 2025-02-13 | 6.90 | $6.90 | — |
| 2025-02-12 | 6.90 | $6.90 | — |
| 2025-02-11 | 6.90 | $6.90 | — |
| 2025-02-10 | 6.90 | $6.90 | — |
| 2025-02-07 | 6.90 | $6.90 | — |
| 2025-02-06 | 6.90 | $6.90 | — |
| 2025-02-05 | 6.90 | $6.90 | — |
| 2025-02-04 | 6.90 | $6.90 | — |
| 2025-02-03 | 6.90 | $6.90 | — |
| 2025-01-31 | 6.90 | $6.90 | — |
| 2025-01-30 | 6.90 | $6.90 | — |
| 2025-01-29 | 6.90 | $6.90 | — |
| 2025-01-28 | 6.90 | $6.90 | — |
| 2025-01-27 | 6.90 | $6.90 | — |
| 2025-01-24 | 6.90 | $6.90 | — |
| 2025-01-23 | 6.90 | $6.90 | — |
| 2025-01-22 | 6.90 | $6.90 | — |
| 2025-01-21 | 6.90 | $6.90 | — |
| 2025-01-17 | 6.90 | $6.90 | — |
| 2025-01-16 | 6.90 | $6.90 | — |
| 2025-01-15 | 6.90 | $6.90 | — |
| 2025-01-14 | 6.90 | $6.90 | — |
| 2025-01-13 | 6.90 | $6.90 | — |
| 2025-01-10 | 6.90 | $6.90 | — |
| 2025-01-08 | 6.90 | $6.90 | — |
| 2025-01-07 | 6.90 | $6.90 | — |
| 2025-01-06 | 6.90 | $6.90 | — |
| 2025-01-03 | 6.90 | $6.90 | — |
| 2025-01-02 | 6.90 | $6.90 | — |
| 2024-12-31 | 6.90 | $6.90 | — |
| 2024-12-30 | 6.90 | $6.90 | — |
| 2024-12-27 | 6.90 | $6.90 | — |
| 2024-12-26 | 6.90 | $6.90 | — |
| 2024-12-24 | 6.90 | $6.90 | — |
| 2024-12-23 | 6.90 | $6.90 | — |
| 2024-12-20 | 6.90 | $6.90 | — |
| 2024-12-19 | 6.90 | $6.90 | — |
| 2024-12-18 | 6.90 | $6.90 | — |
| 2024-12-17 | 6.90 | $6.90 | — |
| 2024-12-16 | 6.90 | $6.90 | — |
| 2024-12-13 | 6.90 | $6.90 | — |
| 2024-12-12 | 6.90 | $6.90 | — |
| 2024-12-11 | 6.90 | $6.90 | — |
| 2024-12-10 | 6.90 | $6.90 | — |
| 2024-12-09 | 6.90 | $6.90 | — |
| 2024-12-06 | 6.90 | $6.90 | — |
| 2024-12-05 | 6.90 | $6.90 | — |
| 2024-12-04 | 6.90 | $6.90 | — |
| 2024-12-03 | 6.90 | $6.90 | — |
| 2024-12-02 | 6.90 | $6.90 | — |
| 2024-11-29 | 6.90 | $6.90 | — |
| 2024-11-27 | 6.90 | $6.90 | — |
| 2024-11-26 | 6.90 | $6.90 | — |
| 2024-11-25 | 6.90 | $6.90 | — |
| 2024-11-22 | 6.90 | $6.90 | — |
| 2024-11-21 | 6.90 | $6.90 | — |
| 2024-11-20 | 6.90 | $6.90 | — |
| 2024-11-19 | 6.90 | $6.90 | — |
| 2024-11-18 | 6.90 | $6.90 | — |
| 2024-11-15 | 6.90 | $6.90 | — |
| 2024-11-14 | 6.90 | $6.90 | — |
| 2024-11-13 | 6.90 | $6.90 | — |
| 2024-11-12 | 6.90 | $6.90 | — |
| 2024-11-11 | 6.90 | $6.90 | — |
| 2024-11-08 | 6.90 | $6.90 | — |
| 2024-11-07 | 6.90 | $6.90 | — |
| 2024-11-06 | 6.90 | $6.90 | — |
| 2024-11-05 | 6.90 | $6.90 | — |
| 2024-11-04 | 6.90 | $6.90 | — |
| 2024-11-01 | 6.90 | $6.90 | — |
| 2024-10-31 | 6.90 | $6.90 | — |
| 2024-10-30 | 6.90 | $6.90 | — |
| 2024-10-29 | 6.90 | $6.90 | — |
| 2024-10-28 | 6.90 | $6.90 | — |
| 2024-10-25 | 6.90 | $6.90 | — |
| 2024-10-24 | 6.90 | $6.90 | — |
| 2024-10-23 | 6.90 | $6.90 | — |
| 2024-10-22 | 6.90 | $6.90 | — |
| 2024-10-21 | 6.90 | $6.90 | — |
| 2024-10-18 | 6.90 | $6.90 | — |
| 2024-10-17 | 6.90 | $6.90 | — |
| 2024-10-16 | 6.90 | $6.90 | — |
| 2024-10-15 | 6.90 | $6.90 | — |
| 2024-10-14 | 6.90 | $6.90 | — |
| 2024-10-11 | 6.90 | $6.90 | — |
| 2024-10-10 | 6.90 | $6.90 | — |
| 2024-10-09 | 6.90 | $6.90 | — |
| 2024-10-08 | 6.90 | $6.90 | — |
| 2024-10-07 | 6.90 | $6.90 | — |
| 2024-10-04 | 6.90 | $6.90 | — |
| 2024-10-03 | 6.90 | $6.90 | — |
| 2024-10-02 | 6.90 | $6.90 | — |
| 2024-10-01 | 6.90 | $6.90 | — |
| 2024-09-30 | 6.90 | $6.90 | — |
| 2024-09-27 | 6.90 | $6.90 | — |
| 2024-09-26 | 6.90 | $6.90 | — |
| 2024-09-25 | 6.90 | $6.90 | — |
| 2024-09-24 | 6.90 | $6.90 | — |
| 2024-09-23 | 6.90 | $6.90 | — |
| 2024-09-20 | 6.90 | $6.90 | — |
| 2024-09-19 | 6.90 | $6.90 | — |
| 2024-09-18 | 6.90 | $6.90 | — |
| 2024-09-17 | 6.90 | $6.90 | — |
| 2024-09-16 | 6.90 | $6.90 | — |
| 2024-09-13 | 6.90 | $6.90 | — |
| 2024-09-12 | 6.90 | $6.90 | — |
| 2024-09-11 | 6.90 | $6.90 | — |
| 2024-09-10 | 6.90 | $6.90 | — |
| 2024-09-09 | 6.90 | $6.90 | — |
| 2024-09-06 | 6.90 | $6.90 | — |
| 2024-09-05 | 6.90 | $6.90 | — |
| 2024-09-04 | 6.90 | $6.90 | — |
| 2024-09-03 | 6.90 | $6.90 | — |
| 2024-08-30 | 6.90 | $6.90 | — |
| 2024-08-29 | 6.90 | $6.90 | — |
| 2024-08-28 | 6.90 | $6.90 | — |
| 2024-08-27 | 6.90 | $6.90 | — |
| 2024-08-26 | 6.90 | $6.90 | — |
| 2024-08-23 | 6.90 | $6.90 | — |
| 2024-08-22 | 6.90 | $6.90 | — |
| 2024-08-21 | 6.90 | $6.90 | — |
| 2024-08-20 | 6.90 | $6.90 | — |
| 2024-08-19 | 6.90 | $6.90 | — |
| 2024-08-16 | 6.90 | $6.90 | — |
| 2024-08-15 | 6.90 | $6.90 | — |
| 2024-08-14 | 6.90 | $6.90 | — |
| 2024-08-13 | 6.90 | $6.90 | — |
| 2024-08-12 | 6.90 | $6.90 | — |
| 2024-08-09 | 6.90 | $6.90 | — |
| 2024-08-08 | 6.90 | $6.90 | — |
| 2024-08-07 | 6.90 | $6.90 | — |
| 2024-08-06 | 6.90 | $6.90 | — |
| 2024-08-05 | 6.90 | $6.90 | — |
| 2024-08-02 | 6.90 | $6.90 | — |
| 2024-08-01 | 6.90 | $6.90 | — |
| 2024-07-31 | 6.90 | $6.90 | — |
| 2024-07-30 | 6.90 | $6.90 | — |
| 2024-07-29 | 6.90 | $6.90 | — |
| 2024-07-26 | 6.90 | $6.90 | — |
| 2024-07-25 | 6.90 | $6.90 | — |
| 2024-07-24 | 6.90 | $6.90 | — |
| 2024-07-23 | 6.90 | $6.90 | — |
| 2024-07-22 | 6.90 | $6.90 | — |
| 2024-07-19 | 6.90 | $6.90 | — |
| 2024-07-18 | 6.90 | $6.90 | — |
| 2024-07-17 | 6.90 | $6.90 | — |
| 2024-07-16 | 6.90 | $6.90 | — |
| 2024-07-15 | 6.90 | $6.90 | — |
| 2024-07-12 | 6.90 | $6.90 | — |
| 2024-07-11 | 6.90 | $6.90 | — |
| 2024-07-10 | 6.90 | $6.90 | — |
| 2024-07-09 | 6.90 | $6.90 | — |
| 2024-07-08 | 6.90 | $6.90 | — |
| 2024-07-05 | 6.90 | $6.90 | — |
| 2024-07-03 | 6.90 | $6.90 | — |
| 2024-07-02 | 6.90 | $6.90 | — |
| 2024-07-01 | 6.90 | $6.90 | — |
| 2024-06-28 | 6.90 | $6.90 | — |
| 2024-06-27 | 6.90 | $6.90 | — |
| 2024-06-26 | 6.90 | $6.90 | — |
| 2024-06-25 | 6.90 | $6.90 | — |
| 2024-06-24 | 6.90 | $6.90 | — |
| 2024-06-21 | 6.90 | $6.90 | — |
| 2024-06-20 | 6.90 | $6.90 | — |
| 2024-06-18 | 6.89 | $6.90 | — |
| 2024-06-17 | 6.89 | $6.90 | — |
| 2024-06-14 | 6.89 | $6.90 | — |
| 2024-06-13 | 6.89 | $6.90 | — |
| 2024-06-12 | 6.89 | $6.90 | 151 |
| 2024-06-11 | 6.89 | $6.89 | — |
| 2024-06-10 | 6.89 | $6.89 | — |
| 2024-06-07 | 6.89 | $6.89 | — |
| 2024-06-06 | 6.89 | $6.89 | — |
| 2024-06-05 | 6.89 | $6.89 | — |
| 2024-06-04 | 6.89 | $6.89 | — |
| 2024-06-03 | 6.89 | $6.89 | — |
| 2024-05-31 | 6.89 | $6.89 | — |
| 2024-05-30 | 6.89 | $6.89 | — |
| 2024-05-29 | 6.90 | $6.89 | — |
| 2024-05-28 | 6.91 | $6.89 | — |
| 2024-05-24 | 6.93 | $6.89 | — |
| 2024-05-23 | 6.96 | $6.89 | — |
| 2024-05-22 | 7.00 | $6.89 | — |
| 2024-05-21 | 7.05 | $6.89 | — |
| 2024-05-20 | 7.10 | $6.89 | — |
| 2024-05-17 | 7.16 | $6.89 | — |
| 2024-05-16 | 7.23 | $6.89 | — |
| 2024-05-15 | 7.30 | $6.89 | — |
| 2024-05-14 | 7.38 | $6.89 | — |
| 2024-05-13 | 7.47 | $6.89 | — |
| 2024-05-10 | 7.57 | $6.89 | — |
| 2024-05-09 | 7.68 | $6.89 | — |
| 2024-05-08 | 7.79 | $6.89 | — |
| 2024-05-07 | 7.91 | $6.89 | — |
| 2024-05-06 | 8.03 | $6.89 | — |
| 2024-05-03 | 8.17 | $6.89 | — |
| 2024-05-02 | 8.31 | $6.89 | 275 |
| 2024-05-01 | 8.46 | $8.46 | — |
| 2024-04-30 | 8.46 | $8.46 | — |
| 2024-04-29 | 8.46 | $8.46 | — |
| 2024-04-26 | 8.46 | $8.46 | — |
| 2024-04-25 | 8.46 | $8.46 | — |
| 2024-04-24 | 8.46 | $8.46 | — |
| 2024-04-23 | 8.46 | $8.46 | — |
| 2024-04-22 | 8.46 | $8.46 | — |
| 2024-04-19 | 8.46 | $8.46 | — |
| 2024-04-18 | 8.46 | $8.46 | — |
| 2024-04-17 | 8.46 | $8.46 | — |
| 2024-04-16 | 8.46 | $8.46 | — |
| 2024-04-15 | 8.46 | $8.46 | — |
| 2024-04-12 | 8.46 | $8.46 | — |
| 2024-04-11 | 8.46 | $8.46 | — |
| 2024-04-10 | 8.46 | $8.46 | — |
| 2024-04-09 | 8.46 | $8.46 | — |
| 2024-04-08 | 8.46 | $8.46 | — |
| 2024-04-05 | 8.46 | $8.46 | — |
| 2024-04-04 | 8.46 | $8.46 | — |
| 2024-04-03 | 8.46 | $8.46 | — |
| 2024-04-02 | 8.46 | $8.46 | — |
| 2024-04-01 | 8.46 | $8.46 | — |
| 2024-03-28 | 8.46 | $8.46 | — |
| 2024-03-27 | 8.46 | $8.46 | — |
| 2024-03-26 | 8.46 | $8.46 | — |
| 2024-03-25 | 8.46 | $8.46 | — |
| 2024-03-22 | 8.46 | $8.46 | — |
| 2024-03-21 | 8.46 | $8.46 | — |
| 2024-03-20 | 8.46 | $8.46 | — |
| 2024-03-19 | 8.46 | $8.46 | — |
| 2024-03-18 | 8.46 | $8.46 | — |
| 2024-03-15 | 8.46 | $8.46 | — |
| 2024-03-14 | 8.46 | $8.46 | — |
| 2024-03-13 | 8.46 | $8.46 | — |
| 2024-03-12 | 8.46 | $8.46 | — |
| 2024-03-11 | 8.46 | $8.46 | — |
| 2024-03-08 | 8.46 | $8.46 | — |
| 2024-03-07 | 8.46 | $8.46 | — |
| 2024-03-06 | 8.46 | $8.46 | — |
| 2024-03-05 | 8.46 | $8.46 | — |
| 2024-03-04 | 8.46 | $8.46 | — |
| 2024-03-01 | 8.46 | $8.46 | — |
| 2024-02-29 | 8.46 | $8.46 | — |
| 2024-02-28 | 8.46 | $8.46 | — |
| 2024-02-27 | 8.46 | $8.46 | — |
| 2024-02-26 | 8.46 | $8.46 | — |
| 2024-02-23 | 8.46 | $8.46 | — |
| 2024-02-22 | 8.46 | $8.46 | — |
| 2024-02-21 | 8.46 | $8.46 | — |
| 2024-02-20 | 8.46 | $8.46 | — |
| 2024-02-16 | 8.46 | $8.46 | — |
| 2024-02-15 | 8.46 | $8.46 | — |
| 2024-02-14 | 8.46 | $8.46 | — |
| 2024-02-13 | 8.46 | $8.46 | — |
| 2024-02-12 | 8.46 | $8.46 | — |
| 2024-02-09 | 8.46 | $8.46 | — |
| 2024-02-08 | 8.46 | $8.46 | — |
| 2024-02-07 | 8.46 | $8.46 | — |
| 2024-02-06 | 8.46 | $8.46 | — |
| 2024-02-05 | 8.47 | $8.46 | — |
| 2024-02-02 | 8.47 | $8.46 | — |
| 2024-02-01 | 8.48 | $8.46 | — |
| 2024-01-31 | 8.50 | $8.46 | — |
| 2024-01-30 | 8.51 | $8.46 | — |
| 2024-01-29 | 8.53 | $8.46 | — |
| 2024-01-26 | 8.55 | $8.46 | — |
| 2024-01-25 | 8.57 | $8.46 | — |
| 2024-01-24 | 8.59 | $8.46 | — |
| 2024-01-23 | 8.61 | $8.46 | — |
| 2024-01-22 | 8.61 | $8.46 | — |
| 2024-01-19 | 8.60 | $8.46 | — |
| 2024-01-18 | 8.59 | $8.46 | — |
| 2024-01-17 | 8.57 | $8.46 | — |
| 2024-01-16 | 8.53 | $8.46 | — |
| 2024-01-12 | 8.49 | $8.46 | — |
| 2024-01-11 | 8.44 | $8.46 | — |
| 2024-01-10 | 8.37 | $8.46 | 100 |
| 2024-01-09 | 8.30 | $8.96 | — |
| 2024-01-08 | 8.17 | $8.96 | — |
| 2024-01-05 | 8.02 | $8.96 | — |
| 2024-01-04 | 7.87 | $8.96 | — |
| 2024-01-03 | 7.70 | $8.96 | — |
| 2024-01-02 | 7.52 | $8.96 | — |
| 2023-12-29 | 7.33 | $8.96 | — |
| 2023-12-28 | 7.12 | $8.96 | — |
| 2023-12-27 | 6.91 | $8.96 | — |
| 2023-12-26 | 6.68 | $8.96 | 300 |
| 2023-12-22 | 6.44 | $6.44 | — |
| 2023-12-21 | 6.44 | $6.44 | — |
| 2023-12-20 | 6.44 | $6.44 | — |
| 2023-12-19 | 6.44 | $6.44 | — |
| 2023-12-18 | 6.44 | $6.44 | — |
| 2023-12-15 | 6.44 | $6.44 | — |
| 2023-12-14 | 6.44 | $6.44 | — |
| 2023-12-13 | 6.44 | $6.44 | — |
| 2023-12-12 | 6.44 | $6.44 | — |
| 2023-12-11 | 6.44 | $6.44 | — |
| 2023-12-08 | 6.44 | $6.44 | — |
| 2023-12-07 | 6.44 | $6.44 | — |
| 2023-12-06 | 6.44 | $6.44 | — |
| 2023-12-05 | 6.44 | $6.44 | — |
| 2023-12-04 | 6.44 | $6.44 | — |
| 2023-12-01 | 6.44 | $6.44 | — |
| 2023-11-30 | 6.44 | $6.44 | — |
| 2023-11-29 | 6.44 | $6.44 | — |
| 2023-11-28 | 6.44 | $6.44 | — |
| 2023-11-27 | 6.44 | $6.44 | — |
| 2023-11-24 | 6.44 | $6.44 | — |
| 2023-11-22 | 6.44 | $6.44 | — |
| 2023-11-21 | 6.44 | $6.44 | — |
| 2023-11-20 | 6.44 | $6.44 | — |
| 2023-11-17 | 6.44 | $6.44 | — |
| 2023-11-16 | 6.44 | $6.44 | — |
| 2023-11-15 | 6.44 | $6.44 | — |
| 2023-11-14 | 6.44 | $6.44 | — |
| 2023-11-13 | 6.44 | $6.44 | — |
| 2023-11-10 | 6.44 | $6.44 | — |
| 2023-11-09 | 6.44 | $6.44 | — |
| 2023-11-08 | 6.44 | $6.44 | — |
| 2023-11-07 | 6.44 | $6.44 | — |
| 2023-11-06 | 6.44 | $6.44 | — |
| 2023-11-03 | 6.44 | $6.44 | — |
| 2023-11-02 | 6.44 | $6.44 | — |
| 2023-11-01 | 6.44 | $6.44 | — |
| 2023-10-31 | 6.44 | $6.44 | — |
| 2023-10-30 | 6.44 | $6.44 | — |
| 2023-10-27 | 6.44 | $6.44 | — |
| 2023-10-26 | 6.44 | $6.44 | — |
| 2023-10-25 | 6.44 | $6.44 | — |
| 2023-10-24 | 6.44 | $6.44 | — |
| 2023-10-23 | 6.44 | $6.44 | — |
| 2023-10-20 | 6.44 | $6.44 | — |
| 2023-10-19 | 6.44 | $6.44 | — |
| 2023-10-18 | 6.44 | $6.44 | — |
| 2023-10-17 | 6.44 | $6.44 | — |
| 2023-10-16 | 6.44 | $6.44 | — |
| 2023-10-13 | 6.44 | $6.44 | — |
| 2023-10-12 | 6.44 | $6.44 | — |
| 2023-10-11 | 6.44 | $6.44 | — |
| 2023-10-10 | 6.44 | $6.44 | — |
| 2023-10-09 | 6.44 | $6.44 | — |
| 2023-10-06 | 6.44 | $6.44 | — |
| 2023-10-05 | 6.44 | $6.44 | — |
| 2023-10-04 | 6.44 | $6.44 | — |
| 2023-10-03 | 6.44 | $6.44 | — |
| 2023-10-02 | 6.44 | $6.44 | — |
| 2023-09-29 | 6.44 | $6.44 | — |
| 2023-09-28 | 6.44 | $6.44 | — |
| 2023-09-27 | 6.44 | $6.44 | — |
| 2023-09-26 | 6.44 | $6.44 | — |
| 2023-09-25 | 6.44 | $6.44 | — |
| 2023-09-22 | 6.44 | $6.44 | — |
| 2023-09-21 | 6.44 | $6.44 | — |
| 2023-09-20 | 6.45 | $6.44 | — |
| 2023-09-19 | 6.46 | $6.44 | — |
| 2023-09-18 | 6.48 | $6.44 | — |
| 2023-09-15 | 6.50 | $6.44 | — |
| 2023-09-14 | 6.52 | $6.44 | — |
| 2023-09-13 | 6.55 | $6.44 | — |
| 2023-09-12 | 6.58 | $6.44 | — |
| 2023-09-11 | 6.62 | $6.44 | — |
| 2023-09-08 | 6.65 | $6.44 | — |
| 2023-09-07 | 6.69 | $6.44 | — |
| 2023-09-06 | 6.74 | $6.44 | — |
| 2023-09-05 | 6.79 | $6.44 | — |
| 2023-09-01 | 6.84 | $6.44 | — |
| 2023-08-31 | 6.89 | $6.44 | — |
| 2023-08-30 | 6.95 | $6.44 | — |
| 2023-08-29 | 7.01 | $6.44 | — |
| 2023-08-28 | 7.07 | $6.44 | — |
| 2023-08-25 | 7.14 | $6.44 | 100 |
| 2023-08-24 | 7.21 | $7.26 | — |
| 2023-08-23 | 7.20 | $7.26 | — |
| 2023-08-22 | 7.19 | $7.26 | — |
| 2023-08-21 | 7.18 | $7.26 | — |
| 2023-08-18 | 7.16 | $7.26 | — |
| 2023-08-17 | 7.15 | $7.26 | — |
| 2023-08-16 | 7.13 | $7.26 | — |
| 2023-08-15 | 7.11 | $7.26 | 100 |
| 2023-08-14 | 7.09 | $7.12 | — |
| 2023-08-11 | 7.08 | $7.12 | — |
| 2023-08-10 | 7.06 | $7.12 | — |
| 2023-08-09 | 7.05 | $7.12 | — |
| 2023-08-08 | 7.04 | $7.12 | — |
| 2023-08-07 | 7.02 | $7.12 | — |
| 2023-08-04 | 7.01 | $7.12 | — |
| 2023-08-03 | 6.99 | $7.12 | — |
| 2023-08-02 | 6.97 | $7.12 | — |
| 2023-08-01 | 6.95 | $7.12 | — |
| 2023-07-31 | 6.93 | $7.12 | — |
| 2023-07-28 | 6.91 | $7.12 | — |
| 2023-07-27 | 6.88 | $7.12 | 200 |
| 2023-07-26 | 6.86 | $6.86 | — |
| 2023-07-25 | 6.86 | $6.86 | — |
| 2023-07-24 | 6.86 | $6.86 | — |
| 2023-07-21 | 6.86 | $6.86 | — |
| 2023-07-20 | 6.86 | $6.86 | — |
| 2023-07-19 | 6.85 | $6.86 | — |
| 2023-07-18 | 6.83 | $6.86 | — |
| 2023-07-17 | 6.82 | $6.86 | — |
| 2023-07-14 | 6.79 | $6.86 | — |
| 2023-07-13 | 6.77 | $6.86 | — |
| 2023-07-12 | 6.74 | $6.86 | — |
| 2023-07-11 | 6.70 | $6.86 | — |
| 2023-07-10 | 6.66 | $6.86 | — |
| 2023-07-07 | 6.62 | $6.86 | — |
| 2023-07-06 | 6.57 | $6.86 | — |
| 2023-07-05 | 6.52 | $6.86 | — |
| 2023-07-03 | 6.46 | $6.86 | — |
| 2023-06-30 | 6.40 | $6.86 | — |
| 2023-06-29 | 6.34 | $6.86 | — |
| 2023-06-28 | 6.27 | $6.86 | — |
| 2023-06-27 | 6.20 | $6.86 | — |
| 2023-06-26 | 6.13 | $6.86 | — |
| 2023-06-23 | 6.05 | $6.86 | 100 |
| 2023-06-22 | 5.97 | $5.94 | — |
| 2023-06-21 | 5.98 | $5.94 | — |
| 2023-06-20 | 5.99 | $5.94 | — |
| 2023-06-16 | 6.00 | $5.94 | — |
| 2023-06-15 | 6.02 | $5.94 | — |
| 2023-06-14 | 6.03 | $5.94 | — |
| 2023-06-13 | 6.04 | $5.94 | — |
| 2023-06-12 | 6.06 | $5.94 | — |
| 2023-06-09 | 6.08 | $5.94 | — |
| 2023-06-08 | 6.10 | $5.94 | — |
| 2023-06-07 | 6.11 | $5.94 | — |
| 2023-06-06 | 6.14 | $5.94 | — |
| 2023-06-05 | 6.16 | $5.94 | 215 |
| 2023-06-02 | 6.18 | $6.18 | — |
| 2023-06-01 | 6.18 | $6.18 | — |
| 2023-05-31 | 6.18 | $6.18 | — |
| 2023-05-30 | 6.18 | $6.18 | — |
| 2023-05-26 | 6.18 | $6.18 | — |
| 2023-05-25 | 6.18 | $6.18 | — |
| 2023-05-24 | 6.18 | $6.18 | — |
| 2023-05-23 | 6.18 | $6.18 | — |
| 2023-05-22 | 6.18 | $6.18 | — |
| 2023-05-19 | 6.18 | $6.18 | — |
| 2023-05-18 | 6.18 | $6.18 | — |
| 2023-05-17 | 6.18 | $6.18 | — |
| 2023-05-16 | 6.18 | $6.18 | — |
| 2023-05-15 | 6.18 | $6.18 | — |
| 2023-05-12 | 6.18 | $6.18 | — |
| 2023-05-11 | 6.17 | $6.18 | — |
| 2023-05-10 | 6.17 | $6.18 | — |
| 2023-05-09 | 6.16 | $6.18 | — |
| 2023-05-08 | 6.16 | $6.18 | — |
| 2023-05-05 | 6.16 | $6.18 | — |
| 2023-05-04 | 6.16 | $6.18 | — |
| 2023-05-03 | 6.16 | $6.18 | — |
| 2023-05-02 | 6.17 | $6.18 | — |
| 2023-05-01 | 6.17 | $6.18 | — |
| 2023-04-28 | 6.19 | $6.18 | — |
| 2023-04-27 | 6.20 | $6.18 | — |
| 2023-04-26 | 6.21 | $6.18 | — |
| 2023-04-25 | 6.23 | $6.18 | — |
| 2023-04-24 | 6.25 | $6.18 | — |
| 2023-04-21 | 6.28 | $6.18 | — |
| 2023-04-20 | 6.30 | $6.18 | — |
| 2023-04-19 | 6.33 | $6.18 | 719 |
| 2023-04-18 | 6.36 | $5.91 | — |
| 2023-04-17 | 6.42 | $5.91 | — |
| 2023-04-14 | 6.49 | $5.91 | — |
| 2023-04-13 | 6.55 | $5.91 | — |
| 2023-04-12 | 6.62 | $5.91 | 2000 |
| 2023-04-11 | 6.70 | $6.70 | — |
| 2023-04-10 | 6.70 | $6.70 | — |
| 2023-04-06 | 6.70 | $6.70 | — |
| 2023-04-05 | 6.70 | $6.70 | — |
| 2023-04-04 | 6.70 | $6.70 | — |
| 2023-04-03 | 6.70 | $6.70 | — |
| 2023-03-31 | 6.70 | $6.70 | — |
| 2023-03-30 | 6.70 | $6.70 | — |
| 2023-03-29 | 6.70 | $6.70 | — |
| 2023-03-28 | 6.70 | $6.70 | — |
| 2023-03-27 | 6.70 | $6.70 | — |
| 2023-03-24 | 6.71 | $6.70 | — |
| 2023-03-23 | 6.71 | $6.70 | — |
| 2023-03-22 | 6.71 | $6.70 | — |
| 2023-03-21 | 6.71 | $6.70 | — |
| 2023-03-20 | 6.72 | $6.70 | — |
| 2023-03-17 | 6.72 | $6.70 | — |
| 2023-03-16 | 6.72 | $6.70 | — |
| 2023-03-15 | 6.73 | $6.70 | — |
| 2023-03-14 | 6.73 | $6.70 | — |
| 2023-03-13 | 6.74 | $6.70 | — |
| 2023-03-10 | 6.74 | $6.70 | — |
| 2023-03-09 | 6.74 | $6.70 | — |
| 2023-03-08 | 6.75 | $6.70 | — |
| 2023-03-07 | 6.75 | $6.70 | — |
| 2023-03-06 | 6.76 | $6.70 | 333 |
| 2023-03-03 | 6.76 | $6.77 | — |
| 2023-03-02 | 6.76 | $6.77 | — |
| 2023-03-01 | 6.77 | $6.77 | — |
| 2023-02-28 | 6.77 | $6.77 | — |
| 2023-02-27 | 6.77 | $6.77 | — |
| 2023-02-24 | 6.77 | $6.77 | — |
| 2023-02-23 | 6.77 | $6.77 | — |
| 2023-02-22 | 6.78 | $6.77 | — |
| 2023-02-21 | 6.78 | $6.77 | — |
| 2023-02-17 | 6.79 | $6.77 | — |
| 2023-02-16 | 6.79 | $6.77 | — |
| 2023-02-15 | 6.80 | $6.77 | — |
| 2023-02-14 | 6.81 | $6.77 | — |
| 2023-02-13 | 6.81 | $6.77 | 6650 |
| 2023-02-10 | 6.82 | $6.69 | — |
| 2023-02-09 | 6.84 | $6.69 | — |
| 2023-02-08 | 6.86 | $6.69 | — |
| 2023-02-07 | 6.87 | $6.69 | 100 |
| 2023-02-06 | 6.89 | $6.84 | 200 |
| 2023-02-03 | 6.90 | $6.90 | — |
| 2023-02-02 | 6.90 | $6.90 | — |
| 2023-02-01 | 6.90 | $6.90 | — |
| 2023-01-31 | 6.90 | $6.90 | — |
| 2023-01-30 | 6.90 | $6.90 | — |
| 2023-01-27 | 6.90 | $6.90 | — |
| 2023-01-26 | 6.90 | $6.90 | — |
| 2023-01-25 | 6.90 | $6.90 | — |
| 2023-01-24 | 6.90 | $6.90 | — |
| 2023-01-23 | 6.90 | $6.90 | — |
| 2023-01-20 | 6.90 | $6.90 | — |
| 2023-01-19 | 6.90 | $6.90 | — |
| 2023-01-18 | 6.90 | $6.90 | — |
| 2023-01-17 | 6.90 | $6.90 | — |
| 2023-01-13 | 6.90 | $6.90 | — |
| 2023-01-12 | 6.90 | $6.90 | — |
| 2023-01-11 | 6.90 | $6.90 | — |
| 2023-01-10 | 6.90 | $6.90 | — |
| 2023-01-09 | 6.90 | $6.90 | — |
| 2023-01-06 | 6.90 | $6.90 | — |
| 2023-01-05 | 6.90 | $6.90 | — |
| 2023-01-04 | 6.90 | $6.90 | — |
| 2023-01-03 | 6.90 | $6.90 | — |
| 2022-12-30 | 6.90 | $6.90 | — |
| 2022-12-29 | 6.90 | $6.90 | — |
| 2022-12-28 | 6.90 | $6.90 | — |
| 2022-12-27 | 6.90 | $6.90 | — |
| 2022-12-23 | 6.90 | $6.90 | — |
| 2022-12-22 | 6.90 | $6.90 | — |
| 2022-12-21 | 6.90 | $6.90 | — |
| 2022-12-20 | 6.90 | $6.90 | — |
| 2022-12-19 | 6.89 | $6.90 | — |
| 2022-12-16 | 6.88 | $6.90 | — |
| 2022-12-15 | 6.87 | $6.90 | — |
| 2022-12-14 | 6.85 | $6.90 | — |
| 2022-12-13 | 6.84 | $6.90 | — |
| 2022-12-12 | 6.82 | $6.90 | — |
| 2022-12-09 | 6.81 | $6.90 | — |
| 2022-12-08 | 6.79 | $6.90 | — |
| 2022-12-07 | 6.76 | $6.90 | — |
| 2022-12-06 | 6.72 | $6.90 | — |
| 2022-12-05 | 6.67 | $6.90 | — |
| 2022-12-02 | 6.62 | $6.90 | — |
| 2022-12-01 | 6.56 | $6.90 | — |
| 2022-11-30 | 6.48 | $6.90 | — |
| 2022-11-29 | 6.40 | $6.90 | — |
| 2022-11-28 | 6.31 | $6.90 | — |
| 2022-11-25 | 6.21 | $6.90 | — |
| 2022-11-23 | 6.10 | $6.90 | 719 |
| 2022-11-22 | 5.98 | $6.26 | — |
| 2022-11-21 | 5.92 | $6.26 | — |
| 2022-11-18 | 5.85 | $6.26 | — |
| 2022-11-17 | 5.78 | $6.26 | — |
| 2022-11-16 | 5.70 | $6.26 | 100 |
| 2022-11-15 | 5.62 | $7.23 | 100 |
| 2022-11-14 | 5.43 | $6.47 | — |
| 2022-11-11 | 5.31 | $6.47 | — |
| 2022-11-10 | 5.18 | $6.47 | 100 |
| 2022-11-09 | 5.04 | $5.04 | — |
| 2022-11-08 | 5.04 | $5.04 | — |
| 2022-11-07 | 5.04 | $5.04 | — |
| 2022-11-04 | 5.04 | $5.04 | — |
| 2022-11-03 | 5.04 | $5.04 | — |
| 2022-11-02 | 5.04 | $5.04 | — |
| 2022-11-01 | 5.04 | $5.04 | — |
| 2022-10-31 | 5.04 | $5.04 | — |
| 2022-10-28 | 5.04 | $5.04 | — |
| 2022-10-27 | 5.04 | $5.04 | — |
| 2022-10-26 | 5.04 | $5.04 | — |
| 2022-10-25 | 5.03 | $5.04 | — |
| 2022-10-24 | 5.03 | $5.04 | — |
| 2022-10-21 | 5.03 | $5.04 | — |
| 2022-10-20 | 5.03 | $5.04 | — |
| 2022-10-19 | 5.03 | $5.04 | — |
| 2022-10-18 | 5.03 | $5.04 | — |
| 2022-10-17 | 5.02 | $5.04 | — |
| 2022-10-14 | 5.02 | $5.04 | — |
| 2022-10-13 | 5.02 | $5.04 | — |
| 2022-10-12 | 5.01 | $5.04 | — |
| 2022-10-11 | 5.02 | $5.04 | — |
| 2022-10-10 | 5.02 | $5.04 | — |
| 2022-10-07 | 5.03 | $5.04 | 2000 |
| 2022-10-06 | 5.04 | $5.00 | — |
| 2022-10-05 | 5.06 | $5.00 | — |
| 2022-10-04 | 5.09 | $5.00 | — |
| 2022-10-03 | 5.12 | $5.00 | — |
| 2022-09-30 | 5.15 | $5.00 | — |
| 2022-09-29 | 5.19 | $5.00 | — |
| 2022-09-28 | 5.23 | $5.00 | — |
| 2022-09-27 | 5.27 | $5.00 | — |
| 2022-09-26 | 5.32 | $5.00 | — |
| 2022-09-23 | 5.38 | $5.00 | — |
| 2022-09-22 | 5.44 | $5.00 | — |
| 2022-09-21 | 5.52 | $5.00 | — |
| 2022-09-20 | 5.59 | $5.00 | — |
| 2022-09-19 | 5.68 | $5.00 | — |
| 2022-09-16 | 5.77 | $5.00 | — |
| 2022-09-15 | 5.87 | $5.00 | 100 |
| 2022-09-14 | 5.98 | $5.87 | — |
| 2022-09-13 | 6.01 | $5.87 | — |
| 2022-09-12 | 6.04 | $5.87 | — |
| 2022-09-09 | 6.07 | $5.87 | — |
| 2022-09-08 | 6.10 | $5.87 | — |
| 2022-09-07 | 6.14 | $5.87 | — |
| 2022-09-06 | 6.19 | $5.87 | — |
| 2022-09-02 | 6.23 | $5.87 | — |
| 2022-09-01 | 6.28 | $5.87 | — |
| 2022-08-31 | 6.33 | $5.87 | — |
| 2022-08-30 | 6.39 | $5.87 | — |
| 2022-08-29 | 6.45 | $5.87 | 530 |
| 2022-08-26 | 6.52 | $6.50 | — |
| 2022-08-25 | 6.54 | $6.50 | — |
| 2022-08-24 | 6.55 | $6.50 | — |
| 2022-08-23 | 6.57 | $6.50 | — |
| 2022-08-22 | 6.59 | $6.50 | — |
| 2022-08-19 | 6.61 | $6.50 | — |
| 2022-08-18 | 6.62 | $6.50 | — |
| 2022-08-17 | 6.64 | $6.50 | — |
| 2022-08-16 | 6.65 | $6.50 | — |
| 2022-08-15 | 6.65 | $6.50 | — |
| 2022-08-12 | 6.66 | $6.50 | — |
| 2022-08-11 | 6.65 | $6.50 | — |
| 2022-08-10 | 6.65 | $6.50 | — |
| 2022-08-09 | 6.65 | $6.50 | — |
| 2022-08-08 | 6.64 | $6.50 | — |
| 2022-08-05 | 6.64 | $6.50 | 1400 |
| 2022-08-04 | 6.63 | $7.00 | — |
| 2022-08-03 | 6.57 | $7.00 | — |
| 2022-08-02 | 6.51 | $7.00 | — |
| 2022-08-01 | 6.44 | $7.00 | — |
| 2022-07-29 | 6.37 | $7.00 | — |
| 2022-07-28 | 6.29 | $7.00 | — |
| 2022-07-27 | 6.22 | $7.00 | — |
| 2022-07-26 | 6.14 | $7.00 | — |
| 2022-07-25 | 6.05 | $7.00 | 2000 |
| 2022-07-22 | 5.96 | $5.69 | — |
| 2022-07-21 | 6.00 | $5.69 | — |
| 2022-07-20 | 6.04 | $5.69 | — |
| 2022-07-19 | 6.10 | $5.69 | — |
| 2022-07-18 | 6.16 | $5.69 | — |
| 2022-07-15 | 6.23 | $5.69 | 100 |
| 2022-07-14 | 6.31 | $6.22 | 100 |
| 2022-07-13 | 6.35 | $6.24 | — |
| 2022-07-12 | 6.40 | $6.24 | — |
| 2022-07-11 | 6.45 | $6.24 | — |
| 2022-07-08 | 6.51 | $6.24 | — |
| 2022-07-07 | 6.58 | $6.24 | — |
| 2022-07-06 | 6.65 | $6.24 | — |
| 2022-07-05 | 6.74 | $6.24 | — |
| 2022-07-01 | 6.83 | $6.24 | — |
| 2022-06-30 | 6.92 | $6.24 | — |
| 2022-06-29 | 7.03 | $6.24 | — |
| 2022-06-28 | 7.14 | $6.24 | — |
| 2022-06-27 | 7.26 | $6.24 | — |
| 2022-06-24 | 7.39 | $6.24 | — |
| 2022-06-23 | 7.53 | $6.24 | — |
| 2022-06-22 | 7.67 | $6.24 | 100 |
| 2022-06-21 | 7.82 | $7.82 | — |
| 2022-06-17 | 7.82 | $7.82 | — |
| 2022-06-16 | 7.82 | $7.82 | — |
| 2022-06-15 | 7.82 | $7.82 | — |
| 2022-06-14 | 7.83 | $7.82 | — |
| 2022-06-13 | 7.84 | $7.82 | — |
| 2022-06-10 | 7.85 | $7.82 | — |
| 2022-06-09 | 7.88 | $7.82 | — |
| 2022-06-08 | 7.90 | $7.82 | — |
| 2022-06-07 | 7.94 | $7.82 | 200 |
| 2022-06-06 | 7.98 | $7.82 | — |
| 2022-06-03 | 8.02 | $7.82 | — |
| 2022-06-02 | 8.07 | $7.82 | — |
| 2022-06-01 | 8.13 | $7.82 | — |
| 2022-05-31 | 8.19 | $7.82 | — |
| 2022-05-27 | 8.26 | $7.82 | — |
| 2022-05-26 | 8.33 | $7.82 | — |
| 2022-05-25 | 8.41 | $7.82 | — |
| 2022-05-24 | 8.49 | $7.82 | — |
| 2022-05-23 | 8.58 | $7.82 | — |
| 2022-05-20 | 8.68 | $7.82 | — |
| 2022-05-19 | 8.78 | $7.82 | — |
| 2022-05-18 | 8.89 | $7.82 | 330 |
| 2022-05-17 | 9.00 | $9.00 | — |
| 2022-05-16 | 9.00 | $9.00 | — |
| 2022-05-13 | 9.00 | $9.00 | — |
| 2022-05-12 | 9.00 | $9.00 | — |
| 2022-05-11 | 9.00 | $9.00 | — |
| 2022-05-10 | 9.00 | $9.00 | — |
| 2022-05-09 | 9.00 | $9.00 | — |
| 2022-05-06 | 9.00 | $9.00 | — |
| 2022-05-05 | 9.00 | $9.00 | — |
| 2022-05-04 | 9.00 | $9.00 | — |
| 2022-05-03 | 9.00 | $9.00 | — |
| 2022-05-02 | 9.00 | $9.00 | — |
| 2022-04-29 | 9.00 | $9.00 | — |
| 2022-04-28 | 9.00 | $9.00 | — |
| 2022-04-27 | 9.00 | $9.00 | — |
| 2022-04-26 | 9.00 | $9.00 | — |
| 2022-04-25 | 9.00 | $9.00 | — |
| 2022-04-22 | 9.00 | $9.00 | — |
| 2022-04-21 | 9.00 | $9.00 | — |
| 2022-04-20 | 9.00 | $9.00 | — |
| 2022-04-19 | 9.00 | $9.00 | — |
| 2022-04-18 | 9.00 | $9.00 | — |
| 2022-04-14 | 9.00 | $9.00 | — |
| 2022-04-13 | 9.00 | $9.00 | — |
| 2022-04-12 | 9.00 | $9.00 | — |
| 2022-04-11 | 9.00 | $9.00 | — |
| 2022-04-08 | 9.00 | $9.00 | — |
| 2022-04-07 | 8.99 | $9.00 | — |
| 2022-04-06 | 8.99 | $9.00 | — |
| 2022-04-05 | 8.98 | $9.00 | — |
| 2022-04-04 | 8.97 | $9.00 | — |
| 2022-04-01 | 8.96 | $9.00 | — |
| 2022-03-31 | 8.95 | $9.00 | — |
| 2022-03-30 | 8.94 | $9.00 | — |
| 2022-03-29 | 8.95 | $9.00 | — |
| 2022-03-28 | 8.98 | $9.00 | — |
| 2022-03-25 | 9.03 | $9.00 | — |
| 2022-03-24 | 9.10 | $9.00 | — |
| 2022-03-23 | 9.19 | $9.00 | — |
| 2022-03-22 | 9.30 | $9.00 | 100 |
| 2022-03-21 | 9.43 | $9.06 | — |
| 2022-03-18 | 9.58 | $9.06 | — |
| 2022-03-17 | 9.75 | $9.06 | 200 |
| 2022-03-16 | 9.93 | $8.74 | — |
| 2022-03-15 | 10.17 | $8.74 | — |
| 2022-03-14 | 10.43 | $8.74 | — |
| 2022-03-11 | 10.72 | $8.74 | — |
| 2022-03-10 | 11.02 | $8.74 | — |
| 2022-03-09 | 11.35 | $8.74 | — |
| 2022-03-08 | 11.69 | $8.74 | — |
| 2022-03-07 | 12.06 | $8.74 | — |
| 2022-03-04 | 12.45 | $8.74 | — |
| 2022-03-03 | 12.87 | $8.74 | 200 |
| 2022-03-02 | 13.30 | $13.30 | — |
| 2022-03-01 | 13.30 | $13.30 | — |
| 2022-02-28 | 13.30 | $13.30 | — |
| 2022-02-25 | 13.30 | $13.30 | — |
| 2022-02-24 | 13.30 | $13.30 | — |
| 2022-02-23 | 13.30 | $13.30 | — |
| 2022-02-22 | 13.30 | $13.30 | — |
| 2022-02-18 | 13.30 | $13.30 | — |
| 2022-02-17 | 13.30 | $13.30 | — |
| 2022-02-16 | 13.30 | $13.30 | — |
| 2022-02-15 | 13.30 | $13.30 | — |
| 2022-02-14 | 13.30 | $13.30 | — |
| 2022-02-11 | 13.30 | $13.30 | — |
| 2022-02-10 | 13.30 | $13.30 | — |
| 2022-02-09 | 13.30 | $13.30 | — |
| 2022-02-08 | 13.30 | $13.30 | — |
| 2022-02-07 | 13.30 | $13.30 | — |
| 2022-02-04 | 13.30 | $13.30 | — |
| 2022-02-03 | 13.30 | $13.30 | — |
| 2022-02-02 | 13.30 | $13.30 | — |
| 2022-02-01 | 13.30 | $13.30 | — |
| 2022-01-31 | 13.30 | $13.30 | — |
| 2022-01-28 | 13.30 | $13.30 | — |
| 2022-01-27 | 13.31 | $13.30 | — |
| 2022-01-26 | 13.32 | $13.30 | — |
| 2022-01-25 | 13.33 | $13.30 | — |
| 2022-01-24 | 13.34 | $13.30 | — |
| 2022-01-21 | 13.36 | $13.30 | — |
| 2022-01-20 | 13.38 | $13.30 | — |
| 2022-01-19 | 13.40 | $13.30 | — |
| 2022-01-18 | 13.43 | $13.30 | — |
| 2022-01-14 | 13.45 | $13.30 | — |
| 2022-01-13 | 13.49 | $13.30 | — |
| 2022-01-12 | 13.52 | $13.30 | — |
| 2022-01-11 | 13.55 | $13.30 | — |
| 2022-01-10 | 13.59 | $13.30 | — |
| 2022-01-07 | 13.64 | $13.30 | — |
| 2022-01-06 | 13.68 | $13.30 | — |
| 2022-01-05 | 13.73 | $13.30 | — |
| 2022-01-04 | 13.78 | $13.30 | 4800 |
| 2022-01-03 | 13.83 | $13.35 | 2200 |
| 2021-12-31 | 13.88 | $13.88 | — |
| 2021-12-30 | 13.88 | $13.88 | — |
| 2021-12-29 | 13.88 | $13.88 | — |
| 2021-12-28 | 13.88 | $13.88 | — |
| 2021-12-27 | 13.89 | $13.88 | — |
| 2021-12-23 | 13.90 | $13.88 | — |
| 2021-12-22 | 13.91 | $13.88 | — |
| 2021-12-21 | 13.93 | $13.88 | — |
| 2021-12-20 | 13.95 | $13.88 | — |
| 2021-12-17 | 13.98 | $13.88 | — |
| 2021-12-16 | 14.01 | $13.88 | — |
| 2021-12-15 | 14.04 | $13.88 | — |
| 2021-12-14 | 14.08 | $13.88 | — |
| 2021-12-13 | 14.13 | $13.88 | — |
| 2021-12-10 | 14.17 | $13.88 | — |
| 2021-12-09 | 14.23 | $13.88 | 200 |
| 2021-12-08 | 14.28 | $13.89 | — |
| 2021-12-07 | 14.35 | $13.89 | — |
| 2021-12-06 | 14.41 | $13.89 | — |
| 2021-12-03 | 14.48 | $13.89 | — |
| 2021-12-02 | 14.55 | $13.89 | — |
| 2021-12-01 | 14.63 | $13.89 | — |
| 2021-11-30 | 14.71 | $13.89 | 300 |
| 2021-11-29 | 14.80 | $14.80 | — |
| 2021-11-26 | 14.80 | $14.80 | — |
| 2021-11-24 | 14.80 | $14.80 | — |
| 2021-11-23 | 14.80 | $14.80 | — |
| 2021-11-22 | 14.80 | $14.80 | — |
| 2021-11-19 | 14.80 | $14.80 | — |
| 2021-11-18 | 14.80 | $14.80 | — |
| 2021-11-17 | 14.80 | $14.80 | — |
| 2021-11-16 | 14.80 | $14.80 | — |
| 2021-11-15 | 14.80 | $14.80 | — |
| 2021-11-12 | 14.80 | $14.80 | — |
| 2021-11-11 | 14.80 | $14.80 | — |
| 2021-11-10 | 14.80 | $14.80 | — |
| 2021-11-09 | 14.80 | $14.80 | — |
| 2021-11-08 | 14.80 | $14.80 | — |
| 2021-11-05 | 14.80 | $14.80 | — |
| 2021-11-04 | 14.80 | $14.80 | — |
| 2021-11-03 | 14.80 | $14.80 | — |
| 2021-11-02 | 14.80 | $14.80 | — |
| 2021-11-01 | 14.81 | $14.80 | — |
| 2021-10-29 | 14.84 | $14.80 | — |
| 2021-10-28 | 14.87 | $14.80 | — |
| 2021-10-27 | 14.92 | $14.80 | — |
| 2021-10-26 | 14.98 | $14.80 | — |
| 2021-10-25 | 15.05 | $14.80 | — |
| 2021-10-22 | 15.13 | $14.80 | — |
| 2021-10-21 | 15.22 | $14.80 | — |
| 2021-10-20 | 15.33 | $14.80 | — |
| 2021-10-19 | 15.45 | $14.80 | — |
| 2021-10-18 | 15.57 | $14.80 | — |
| 2021-10-15 | 15.71 | $14.80 | — |
| 2021-10-14 | 15.87 | $14.80 | — |
| 2021-10-13 | 16.03 | $14.80 | — |
| 2021-10-12 | 16.20 | $14.80 | — |
| 2021-10-11 | 16.39 | $14.80 | 100 |
| 2021-10-08 | 16.59 | $14.82 | — |
| 2021-10-07 | 16.80 | $14.82 | — |
| 2021-10-06 | 17.02 | $14.82 | 165 |
| 2021-10-05 | 17.25 | $17.25 | — |
| 2021-10-04 | 17.25 | $17.25 | — |
| 2021-10-01 | 17.25 | $17.25 | — |
| 2021-09-30 | 17.25 | $17.25 | — |
| 2021-09-29 | 17.25 | $17.25 | — |
| 2021-09-28 | 17.25 | $17.25 | — |
| 2021-09-27 | 17.25 | $17.25 | — |
| 2021-09-24 | 17.25 | $17.25 | — |
| 2021-09-23 | 17.25 | $17.25 | — |
| 2021-09-22 | 17.25 | $17.25 | — |
| 2021-09-21 | 17.25 | $17.25 | — |
| 2021-09-20 | 17.25 | $17.25 | — |
| 2021-09-17 | 17.25 | $17.25 | — |
| 2021-09-16 | 17.25 | $17.25 | — |
| 2021-09-15 | 17.25 | $17.25 | — |
| 2021-09-14 | 17.25 | $17.25 | — |
| 2021-09-13 | 17.25 | $17.25 | — |
| 2021-09-10 | 17.25 | $17.25 | — |
| 2021-09-09 | 17.25 | $17.25 | — |
| 2021-09-08 | 17.25 | $17.25 | — |
| 2021-09-07 | 17.25 | $17.25 | — |
| 2021-09-03 | 17.24 | $17.25 | — |
| 2021-09-02 | 17.24 | $17.25 | — |
| 2021-09-01 | 17.23 | $17.25 | — |
| 2021-08-31 | 17.23 | $17.25 | — |
| 2021-08-30 | 17.22 | $17.25 | — |
| 2021-08-27 | 17.21 | $17.25 | — |
| 2021-08-26 | 17.20 | $17.25 | — |
| 2021-08-25 | 17.18 | $17.25 | — |
| 2021-08-24 | 17.17 | $17.25 | — |
| 2021-08-23 | 17.16 | $17.25 | — |
| 2021-08-20 | 17.14 | $17.25 | — |
| 2021-08-19 | 17.13 | $17.25 | — |
| 2021-08-18 | 17.11 | $17.25 | — |
| 2021-08-17 | 17.10 | $17.25 | — |
| 2021-08-16 | 17.08 | $17.25 | — |
| 2021-08-13 | 17.07 | $17.25 | — |
| 2021-08-12 | 17.05 | $17.25 | 100 |
| 2021-08-11 | 17.03 | $17.00 | — |
| 2021-08-10 | 17.04 | $17.00 | — |
| 2021-08-09 | 17.05 | $17.00 | — |
| 2021-08-06 | 17.06 | $17.00 | — |
| 2021-08-05 | 17.07 | $17.00 | — |
| 2021-08-04 | 17.08 | $17.00 | — |
| 2021-08-03 | 17.09 | $17.00 | — |
| 2021-08-02 | 17.10 | $17.00 | — |
| 2021-07-30 | 17.11 | $17.00 | — |
| 2021-07-29 | 17.12 | $17.00 | — |
| 2021-07-28 | 17.14 | $17.00 | 285 |
| 2021-07-27 | 17.13 | $17.15 | — |
| 2021-07-26 | 17.10 | $17.15 | — |
| 2021-07-23 | 17.04 | $17.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.84
2026-07-17
Close Price
$2.89
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.67
Average
7.41
Maximum
17.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.84 | $2.89 | 400 |
| 2026-07-16 | 2.84 | $2.89 | — |
| 2026-07-15 | 2.84 | $2.89 | — |
| 2026-07-14 | 2.85 | $2.89 | 400 |
| 2026-07-13 | 2.86 | $2.89 | 400 |
| 2026-07-10 | 2.86 | $2.89 | 400 |
| 2026-07-09 | 2.88 | $2.89 | 400 |
| 2026-07-08 | 2.89 | $2.89 | — |
| 2026-07-07 | 2.91 | $2.89 | — |
| 2026-07-06 | 2.93 | $2.89 | 400 |
| 2026-07-02 | 2.95 | $2.89 | 400 |
| 2026-07-01 | 2.98 | $2.89 | 400 |
| 2026-06-30 | 3.01 | $2.89 | 400 |
| 2026-06-29 | 3.06 | $2.89 | 400 |
| 2026-06-26 | 3.10 | $2.89 | 400 |
| 2026-06-25 | 3.16 | $2.89 | 400 |
| 2026-06-24 | 3.23 | $2.89 | 400 |
| 2026-06-23 | 3.30 | $2.89 | 400 |
| 2026-06-22 | 3.39 | $2.89 | 1000 |
| 2026-06-18 | 3.50 | $3.45 | 400 |
| 2026-06-17 | 3.50 | $3.45 | 400 |
| 2026-06-16 | 3.50 | $3.45 | 400 |
| 2026-06-15 | 3.50 | $3.45 | 400 |
| 2026-06-12 | 3.50 | $3.45 | 400 |
| 2026-06-11 | 3.51 | $3.45 | 400 |
| 2026-06-10 | 3.51 | $3.45 | 400 |
| 2026-06-09 | 3.51 | $3.45 | 400 |
| 2026-06-08 | 3.51 | $3.45 | — |
| 2026-06-05 | 3.51 | $3.45 | 400 |
| 2026-06-04 | 3.51 | $3.45 | 400 |
| 2026-06-03 | 3.51 | $3.45 | 400 |
| 2026-06-02 | 3.50 | $3.45 | 400 |
| 2026-06-01 | 3.50 | $3.45 | 400 |
| 2026-05-29 | 3.49 | $3.45 | 400 |
| 2026-05-28 | 3.49 | $3.45 | 400 |
| 2026-05-27 | 3.48 | $3.45 | 400 |
| 2026-05-26 | 3.47 | $3.45 | — |
| 2026-05-22 | 3.45 | $3.45 | 400 |
| 2026-05-21 | 3.44 | $3.45 | 400 |
| 2026-05-20 | 3.42 | $3.45 | 400 |
| 2026-05-19 | 3.39 | $3.45 | 400 |
| 2026-05-18 | 3.36 | $3.45 | 400 |
| 2026-05-15 | 3.33 | $3.45 | — |
| 2026-05-14 | 3.29 | $3.45 | 400 |
| 2026-05-13 | 3.24 | $3.45 | 400 |
| 2026-05-12 | 3.18 | $3.45 | 400 |
| 2026-05-11 | 3.12 | $3.45 | 400 |
| 2026-05-08 | 3.04 | $3.45 | 400 |
| 2026-05-07 | 2.95 | $3.45 | — |
| 2026-05-06 | 2.84 | $3.45 | 500 |
| 2026-05-05 | 2.72 | $2.81 | 400 |
| 2026-05-04 | 2.72 | $2.81 | 400 |
| 2026-05-01 | 2.71 | $2.81 | 400 |
| 2026-04-30 | 2.71 | $2.81 | 400 |
| 2026-04-29 | 2.70 | $2.81 | 400 |
| 2026-04-28 | 2.70 | $2.81 | 400 |
| 2026-04-27 | 2.69 | $2.81 | 400 |
| 2026-04-24 | 2.69 | $2.81 | 400 |
| 2026-04-23 | 2.68 | $2.81 | 400 |
| 2026-04-22 | 2.68 | $2.81 | 400 |
| 2026-04-21 | 2.68 | $2.81 | 400 |
| 2026-04-20 | 2.67 | $2.81 | — |
| 2026-04-17 | 2.67 | $2.81 | 400 |
| 2026-04-16 | 2.67 | $2.81 | 400 |
| 2026-04-15 | 2.67 | $2.81 | 400 |
| 2026-04-14 | 2.67 | $2.81 | 400 |
| 2026-04-13 | 2.68 | $2.81 | 400 |
| 2026-04-10 | 2.69 | $2.81 | 400 |
| 2026-04-09 | 2.70 | $2.81 | 400 |
| 2026-04-08 | 2.71 | $2.81 | 400 |
| 2026-04-07 | 2.73 | $2.81 | 400 |
| 2026-04-06 | 2.75 | $2.81 | 400 |
| 2026-04-02 | 2.78 | $2.81 | 400 |
| 2026-04-01 | 2.81 | $2.81 | 400 |
| 2026-03-31 | 2.85 | $2.81 | 400 |
| 2026-03-30 | 2.90 | $2.81 | 400 |
| 2026-03-27 | 2.97 | $3.10 | 400 |
| 2026-03-26 | 2.98 | $3.10 | 400 |
| 2026-03-25 | 2.99 | $3.10 | 400 |
| 2026-03-24 | 3.01 | $3.10 | 400 |
| 2026-03-23 | 3.04 | $3.10 | 400 |
| 2026-03-20 | 3.07 | $3.10 | 400 |
| 2026-03-19 | 3.11 | $3.10 | 400 |
| 2026-03-18 | 3.16 | $3.10 | 400 |
| 2026-03-17 | 3.22 | $3.10 | 400 |
| 2026-03-16 | 3.29 | $3.10 | 170 |
| 2026-03-13 | 3.37 | $2.99 | 400 |
| 2026-03-12 | 3.50 | $2.99 | 400 |
| 2026-03-11 | 3.64 | $3.32 | 100 |
| 2026-03-10 | 3.74 | $3.32 | 100 |
| 2026-03-09 | 3.86 | $3.32 | 100 |
| 2026-03-06 | 4.00 | $4.09 | 100 |
| 2026-03-05 | 3.99 | $4.09 | 100 |
| 2026-03-04 | 3.99 | $4.09 | 100 |
| 2026-03-03 | 3.99 | $4.09 | 100 |
| 2026-03-02 | 3.99 | $4.09 | 100 |
| 2026-02-27 | 3.99 | $4.09 | 100 |
| 2026-02-26 | 4.00 | $4.09 | 100 |
| 2026-02-25 | 4.00 | $4.09 | 100 |
| 2026-02-24 | 4.01 | $4.09 | 100 |
| 2026-02-23 | 4.02 | $4.09 | 100 |
| 2026-02-20 | 4.03 | $4.09 | — |
| 2026-02-19 | 4.04 | $4.09 | — |
| 2026-02-18 | 4.06 | $4.09 | — |
| 2026-02-17 | 4.09 | $4.09 | — |
| 2026-02-13 | 4.12 | $4.09 | — |
| 2026-02-12 | 4.15 | $4.09 | — |
| 2026-02-11 | 4.19 | $4.09 | — |
| 2026-02-10 | 4.24 | $4.09 | — |
| 2026-02-09 | 4.30 | $4.09 | — |
| 2026-02-06 | 4.37 | $4.09 | — |
| 2026-02-05 | 4.45 | $4.09 | 150 |
| 2026-02-04 | 4.55 | $4.50 | 100 |
| 2026-02-03 | 4.58 | $4.50 | 100 |
| 2026-02-02 | 4.61 | $4.50 | — |
| 2026-01-30 | 4.65 | $4.50 | — |
| 2026-01-29 | 4.69 | $4.50 | 100 |
| 2026-01-28 | 4.75 | $4.50 | 1000 |
| 2026-01-27 | 4.81 | $4.85 | 100 |
| 2026-01-26 | 4.81 | $4.85 | 100 |
| 2026-01-23 | 4.81 | $4.85 | 100 |
| 2026-01-22 | 4.80 | $4.85 | 100 |
| 2026-01-21 | 4.80 | $4.85 | 100 |
| 2026-01-20 | 4.80 | $4.85 | 100 |
| 2026-01-16 | 4.80 | $4.85 | 100 |
| 2026-01-15 | 4.80 | $4.85 | 100 |
| 2026-01-14 | 4.80 | $4.85 | 100 |
| 2026-01-13 | 4.80 | $4.85 | 100 |
| 2026-01-12 | 4.81 | $4.85 | 100 |
| 2026-01-09 | 4.81 | $4.85 | 100 |
| 2026-01-08 | 4.81 | $4.85 | 100 |
| 2026-01-07 | 4.82 | $4.85 | 100 |
| 2026-01-06 | 4.82 | $4.85 | — |
| 2026-01-05 | 4.83 | $4.85 | 100 |
| 2026-01-02 | 4.84 | $4.85 | 100 |
| 2025-12-31 | 4.86 | $4.85 | 100 |
| 2025-12-30 | 4.87 | $4.85 | 100 |
| 2025-12-29 | 4.89 | $4.85 | 100 |
| 2025-12-26 | 4.91 | $4.85 | 100 |
| 2025-12-24 | 4.94 | $4.85 | — |
| 2025-12-23 | 4.97 | $4.85 | 100 |
| 2025-12-22 | 5.01 | $4.85 | 100 |
| 2025-12-19 | 5.06 | $4.85 | 100 |
| 2025-12-18 | 5.11 | $5.09 | 530 |
| 2025-12-17 | 5.12 | $5.09 | 530 |
| 2025-12-16 | 5.13 | $5.09 | 530 |
| 2025-12-15 | 5.15 | $5.09 | — |
| 2025-12-12 | 5.16 | $5.09 | — |
| 2025-12-11 | 5.18 | $5.09 | 200 |
| 2025-12-10 | 5.21 | $5.23 | 530 |
| 2025-12-09 | 5.21 | $5.23 | 530 |
| 2025-12-08 | 5.20 | $5.23 | 530 |
| 2025-12-05 | 5.20 | $5.23 | 530 |
| 2025-12-04 | 5.20 | $5.23 | 530 |
| 2025-12-03 | 5.20 | $5.23 | 530 |
| 2025-12-02 | 5.20 | $5.23 | 530 |
| 2025-12-01 | 5.20 | $5.23 | 530 |
| 2025-11-28 | 5.19 | $5.23 | 530 |
| 2025-11-26 | 5.19 | $5.23 | 530 |
| 2025-11-25 | 5.19 | $5.23 | — |
| 2025-11-24 | 5.19 | $5.23 | 530 |
| 2025-11-21 | 5.19 | $5.23 | 530 |
| 2025-11-20 | 5.18 | $5.23 | 530 |
| 2025-11-19 | 5.18 | $5.23 | 530 |
| 2025-11-18 | 5.18 | $5.23 | 530 |
| 2025-11-17 | 5.18 | $5.23 | 530 |
| 2025-11-14 | 5.18 | $5.23 | 530 |
| 2025-11-13 | 5.18 | $5.23 | 530 |
| 2025-11-12 | 5.18 | $5.23 | 530 |
| 2025-11-11 | 5.18 | $5.23 | 530 |
| 2025-11-10 | 5.18 | $5.23 | 530 |
| 2025-11-07 | 5.18 | $5.23 | 530 |
| 2025-11-06 | 5.18 | $5.23 | 530 |
| 2025-11-05 | 5.18 | $5.23 | 530 |
| 2025-11-04 | 5.19 | $5.23 | 530 |
| 2025-11-03 | 5.19 | $5.23 | 530 |
| 2025-10-31 | 5.20 | $5.23 | 530 |
| 2025-10-30 | 5.21 | $5.23 | 530 |
| 2025-10-29 | 5.22 | $5.23 | 530 |
| 2025-10-28 | 5.24 | $5.23 | — |
| 2025-10-27 | 5.26 | $5.23 | — |
| 2025-10-24 | 5.28 | $5.23 | — |
| 2025-10-23 | 5.30 | $5.23 | — |
| 2025-10-22 | 5.33 | $5.23 | — |
| 2025-10-21 | 5.37 | $5.23 | — |
| 2025-10-20 | 5.41 | $5.23 | — |
| 2025-10-17 | 5.46 | $5.23 | — |
| 2025-10-16 | 5.52 | $5.23 | 165 |
| 2025-10-15 | 5.59 | $5.45 | — |
| 2025-10-14 | 5.62 | $5.45 | — |
| 2025-10-13 | 5.66 | $5.45 | — |
| 2025-10-10 | 5.71 | $5.45 | — |
| 2025-10-09 | 5.76 | $5.45 | — |
| 2025-10-08 | 5.82 | $5.45 | — |
| 2025-10-07 | 5.89 | $5.45 | — |
| 2025-10-06 | 5.98 | $5.45 | — |
| 2025-10-03 | 6.07 | $5.45 | 100 |
| 2025-10-02 | 6.18 | $6.00 | — |
| 2025-10-01 | 6.18 | $6.00 | — |
| 2025-09-30 | 6.19 | $6.00 | — |
| 2025-09-29 | 6.20 | $6.00 | — |
| 2025-09-26 | 6.20 | $6.00 | — |
| 2025-09-25 | 6.21 | $6.00 | — |
| 2025-09-24 | 6.21 | $6.00 | — |
| 2025-09-23 | 6.21 | $6.00 | — |
| 2025-09-22 | 6.21 | $6.00 | — |
| 2025-09-19 | 6.21 | $6.00 | — |
| 2025-09-18 | 6.21 | $6.00 | — |
| 2025-09-17 | 6.20 | $6.00 | — |
| 2025-09-16 | 6.18 | $6.00 | — |
| 2025-09-15 | 6.17 | $6.00 | — |
| 2025-09-12 | 6.14 | $6.00 | — |
| 2025-09-11 | 6.11 | $6.00 | — |
| 2025-09-10 | 6.07 | $6.00 | — |
| 2025-09-09 | 6.02 | $6.00 | — |
| 2025-09-08 | 5.96 | $6.00 | — |
| 2025-09-05 | 5.89 | $6.00 | — |
| 2025-09-04 | 5.81 | $6.00 | — |
| 2025-09-03 | 5.70 | $6.00 | — |
| 2025-09-02 | 5.58 | $6.00 | — |
| 2025-08-29 | 5.43 | $6.00 | — |
| 2025-08-28 | 5.26 | $6.00 | — |
| 2025-08-27 | 5.06 | $6.00 | — |
| 2025-08-26 | 4.82 | $6.00 | — |
| 2025-08-25 | 4.54 | $6.00 | — |
| 2025-08-22 | 4.22 | $6.00 | 531 |
| 2025-08-21 | 3.85 | $4.00 | — |
| 2025-08-20 | 3.84 | $4.00 | — |
| 2025-08-19 | 3.83 | $4.00 | — |
| 2025-08-18 | 3.82 | $4.00 | — |
| 2025-08-15 | 3.81 | $4.00 | — |
| 2025-08-14 | 3.80 | $4.00 | — |
| 2025-08-13 | 3.78 | $4.00 | — |
| 2025-08-12 | 3.77 | $4.00 | — |
| 2025-08-11 | 3.76 | $4.00 | — |
| 2025-08-08 | 3.75 | $4.00 | — |
| 2025-08-07 | 3.73 | $4.00 | — |
| 2025-08-06 | 3.72 | $4.00 | — |
| 2025-08-05 | 3.71 | $4.00 | — |
| 2025-08-04 | 3.69 | $4.00 | — |
| 2025-08-01 | 3.68 | $4.00 | — |
| 2025-07-31 | 3.67 | $4.00 | — |
| 2025-07-30 | 3.66 | $4.00 | — |
| 2025-07-29 | 3.65 | $4.00 | — |
| 2025-07-28 | 3.65 | $4.00 | — |
| 2025-07-25 | 3.65 | $4.00 | — |
| 2025-07-24 | 3.65 | $4.00 | — |
| 2025-07-23 | 3.65 | $4.00 | — |
| 2025-07-22 | 3.66 | $4.00 | — |
| 2025-07-21 | 3.67 | $4.00 | — |
| 2025-07-18 | 3.69 | $4.00 | — |
| 2025-07-17 | 3.72 | $4.00 | — |
| 2025-07-16 | 3.76 | $4.00 | — |
| 2025-07-15 | 3.81 | $4.00 | — |
| 2025-07-14 | 3.88 | $4.00 | — |
| 2025-07-11 | 3.95 | $4.00 | — |
| 2025-07-10 | 4.05 | $4.00 | — |
| 2025-07-09 | 4.17 | $4.00 | — |
| 2025-07-08 | 4.31 | $4.00 | — |
| 2025-07-07 | 4.48 | $4.00 | — |
| 2025-07-03 | 4.68 | $4.00 | — |
| 2025-07-02 | 4.92 | $4.00 | — |
| 2025-07-01 | 5.20 | $4.00 | — |
| 2025-06-30 | 5.53 | $4.00 | — |
| 2025-06-27 | 5.92 | $4.00 | — |
| 2025-06-26 | 6.37 | $4.00 | 2500 |
| 2025-06-25 | 6.90 | $6.90 | — |
| 2025-06-24 | 6.90 | $6.90 | — |
| 2025-06-23 | 6.90 | $6.90 | — |
| 2025-06-20 | 6.90 | $6.90 | — |
| 2025-06-18 | 6.90 | $6.90 | — |
| 2025-06-17 | 6.90 | $6.90 | — |
| 2025-06-16 | 6.90 | $6.90 | — |
| 2025-06-13 | 6.90 | $6.90 | — |
| 2025-06-12 | 6.90 | $6.90 | — |
| 2025-06-11 | 6.90 | $6.90 | — |
| 2025-06-10 | 6.90 | $6.90 | — |
| 2025-06-09 | 6.90 | $6.90 | — |
| 2025-06-06 | 6.90 | $6.90 | — |
| 2025-06-05 | 6.90 | $6.90 | — |
| 2025-06-04 | 6.90 | $6.90 | — |
| 2025-06-03 | 6.90 | $6.90 | — |
| 2025-06-02 | 6.90 | $6.90 | — |
| 2025-05-30 | 6.90 | $6.90 | — |
| 2025-05-29 | 6.90 | $6.90 | — |
| 2025-05-28 | 6.90 | $6.90 | — |
| 2025-05-27 | 6.90 | $6.90 | — |
| 2025-05-23 | 6.90 | $6.90 | — |
| 2025-05-22 | 6.90 | $6.90 | — |
| 2025-05-21 | 6.90 | $6.90 | — |
| 2025-05-20 | 6.90 | $6.90 | — |
| 2025-05-19 | 6.90 | $6.90 | — |
| 2025-05-16 | 6.90 | $6.90 | — |
| 2025-05-15 | 6.90 | $6.90 | — |
| 2025-05-14 | 6.90 | $6.90 | — |
| 2025-05-13 | 6.90 | $6.90 | — |
| 2025-05-12 | 6.90 | $6.90 | — |
| 2025-05-09 | 6.90 | $6.90 | — |
| 2025-05-08 | 6.90 | $6.90 | — |
| 2025-05-07 | 6.90 | $6.90 | — |
| 2025-05-06 | 6.90 | $6.90 | — |
| 2025-05-05 | 6.90 | $6.90 | — |
| 2025-05-02 | 6.90 | $6.90 | — |
| 2025-05-01 | 6.90 | $6.90 | — |
| 2025-04-30 | 6.90 | $6.90 | — |
| 2025-04-29 | 6.90 | $6.90 | — |
| 2025-04-28 | 6.90 | $6.90 | — |
| 2025-04-25 | 6.90 | $6.90 | — |
| 2025-04-24 | 6.90 | $6.90 | — |
| 2025-04-23 | 6.90 | $6.90 | — |
| 2025-04-22 | 6.90 | $6.90 | — |
| 2025-04-21 | 6.90 | $6.90 | — |
| 2025-04-17 | 6.90 | $6.90 | — |
| 2025-04-16 | 6.90 | $6.90 | — |
| 2025-04-15 | 6.90 | $6.90 | — |
| 2025-04-14 | 6.90 | $6.90 | — |
| 2025-04-11 | 6.90 | $6.90 | — |
| 2025-04-10 | 6.90 | $6.90 | — |
| 2025-04-09 | 6.90 | $6.90 | — |
| 2025-04-08 | 6.90 | $6.90 | — |
| 2025-04-07 | 6.90 | $6.90 | — |
| 2025-04-04 | 6.90 | $6.90 | — |
| 2025-04-03 | 6.90 | $6.90 | — |
| 2025-04-02 | 6.90 | $6.90 | — |
| 2025-04-01 | 6.90 | $6.90 | — |
| 2025-03-31 | 6.90 | $6.90 | — |
| 2025-03-28 | 6.90 | $6.90 | — |
| 2025-03-27 | 6.90 | $6.90 | — |
| 2025-03-26 | 6.90 | $6.90 | — |
| 2025-03-25 | 6.90 | $6.90 | — |
| 2025-03-24 | 6.90 | $6.90 | — |
| 2025-03-21 | 6.90 | $6.90 | — |
| 2025-03-20 | 6.90 | $6.90 | — |
| 2025-03-19 | 6.90 | $6.90 | — |
| 2025-03-18 | 6.90 | $6.90 | — |
| 2025-03-17 | 6.90 | $6.90 | — |
| 2025-03-14 | 6.90 | $6.90 | — |
| 2025-03-13 | 6.90 | $6.90 | — |
| 2025-03-12 | 6.90 | $6.90 | — |
| 2025-03-11 | 6.90 | $6.90 | — |
| 2025-03-10 | 6.90 | $6.90 | — |
| 2025-03-07 | 6.90 | $6.90 | — |
| 2025-03-06 | 6.90 | $6.90 | — |
| 2025-03-05 | 6.90 | $6.90 | — |
| 2025-03-04 | 6.90 | $6.90 | — |
| 2025-03-03 | 6.90 | $6.90 | — |
| 2025-02-28 | 6.90 | $6.90 | — |
| 2025-02-27 | 6.90 | $6.90 | — |
| 2025-02-26 | 6.90 | $6.90 | — |
| 2025-02-25 | 6.90 | $6.90 | — |
| 2025-02-24 | 6.90 | $6.90 | — |
| 2025-02-21 | 6.90 | $6.90 | — |
| 2025-02-20 | 6.90 | $6.90 | — |
| 2025-02-19 | 6.90 | $6.90 | — |
| 2025-02-18 | 6.90 | $6.90 | — |
| 2025-02-14 | 6.90 | $6.90 | — |
| 2025-02-13 | 6.90 | $6.90 | — |
| 2025-02-12 | 6.90 | $6.90 | — |
| 2025-02-11 | 6.90 | $6.90 | — |
| 2025-02-10 | 6.90 | $6.90 | — |
| 2025-02-07 | 6.90 | $6.90 | — |
| 2025-02-06 | 6.90 | $6.90 | — |
| 2025-02-05 | 6.90 | $6.90 | — |
| 2025-02-04 | 6.90 | $6.90 | — |
| 2025-02-03 | 6.90 | $6.90 | — |
| 2025-01-31 | 6.90 | $6.90 | — |
| 2025-01-30 | 6.90 | $6.90 | — |
| 2025-01-29 | 6.90 | $6.90 | — |
| 2025-01-28 | 6.90 | $6.90 | — |
| 2025-01-27 | 6.90 | $6.90 | — |
| 2025-01-24 | 6.90 | $6.90 | — |
| 2025-01-23 | 6.90 | $6.90 | — |
| 2025-01-22 | 6.90 | $6.90 | — |
| 2025-01-21 | 6.90 | $6.90 | — |
| 2025-01-17 | 6.90 | $6.90 | — |
| 2025-01-16 | 6.90 | $6.90 | — |
| 2025-01-15 | 6.90 | $6.90 | — |
| 2025-01-14 | 6.90 | $6.90 | — |
| 2025-01-13 | 6.90 | $6.90 | — |
| 2025-01-10 | 6.90 | $6.90 | — |
| 2025-01-08 | 6.90 | $6.90 | — |
| 2025-01-07 | 6.90 | $6.90 | — |
| 2025-01-06 | 6.90 | $6.90 | — |
| 2025-01-03 | 6.90 | $6.90 | — |
| 2025-01-02 | 6.90 | $6.90 | — |
| 2024-12-31 | 6.90 | $6.90 | — |
| 2024-12-30 | 6.90 | $6.90 | — |
| 2024-12-27 | 6.90 | $6.90 | — |
| 2024-12-26 | 6.90 | $6.90 | — |
| 2024-12-24 | 6.90 | $6.90 | — |
| 2024-12-23 | 6.90 | $6.90 | — |
| 2024-12-20 | 6.90 | $6.90 | — |
| 2024-12-19 | 6.90 | $6.90 | — |
| 2024-12-18 | 6.90 | $6.90 | — |
| 2024-12-17 | 6.90 | $6.90 | — |
| 2024-12-16 | 6.90 | $6.90 | — |
| 2024-12-13 | 6.90 | $6.90 | — |
| 2024-12-12 | 6.90 | $6.90 | — |
| 2024-12-11 | 6.90 | $6.90 | — |
| 2024-12-10 | 6.90 | $6.90 | — |
| 2024-12-09 | 6.90 | $6.90 | — |
| 2024-12-06 | 6.90 | $6.90 | — |
| 2024-12-05 | 6.90 | $6.90 | — |
| 2024-12-04 | 6.90 | $6.90 | — |
| 2024-12-03 | 6.90 | $6.90 | — |
| 2024-12-02 | 6.90 | $6.90 | — |
| 2024-11-29 | 6.90 | $6.90 | — |
| 2024-11-27 | 6.90 | $6.90 | — |
| 2024-11-26 | 6.90 | $6.90 | — |
| 2024-11-25 | 6.90 | $6.90 | — |
| 2024-11-22 | 6.90 | $6.90 | — |
| 2024-11-21 | 6.90 | $6.90 | — |
| 2024-11-20 | 6.90 | $6.90 | — |
| 2024-11-19 | 6.90 | $6.90 | — |
| 2024-11-18 | 6.90 | $6.90 | — |
| 2024-11-15 | 6.90 | $6.90 | — |
| 2024-11-14 | 6.90 | $6.90 | — |
| 2024-11-13 | 6.90 | $6.90 | — |
| 2024-11-12 | 6.90 | $6.90 | — |
| 2024-11-11 | 6.90 | $6.90 | — |
| 2024-11-08 | 6.90 | $6.90 | — |
| 2024-11-07 | 6.90 | $6.90 | — |
| 2024-11-06 | 6.90 | $6.90 | — |
| 2024-11-05 | 6.90 | $6.90 | — |
| 2024-11-04 | 6.90 | $6.90 | — |
| 2024-11-01 | 6.90 | $6.90 | — |
| 2024-10-31 | 6.90 | $6.90 | — |
| 2024-10-30 | 6.90 | $6.90 | — |
| 2024-10-29 | 6.90 | $6.90 | — |
| 2024-10-28 | 6.90 | $6.90 | — |
| 2024-10-25 | 6.90 | $6.90 | — |
| 2024-10-24 | 6.90 | $6.90 | — |
| 2024-10-23 | 6.90 | $6.90 | — |
| 2024-10-22 | 6.90 | $6.90 | — |
| 2024-10-21 | 6.90 | $6.90 | — |
| 2024-10-18 | 6.90 | $6.90 | — |
| 2024-10-17 | 6.90 | $6.90 | — |
| 2024-10-16 | 6.90 | $6.90 | — |
| 2024-10-15 | 6.90 | $6.90 | — |
| 2024-10-14 | 6.90 | $6.90 | — |
| 2024-10-11 | 6.90 | $6.90 | — |
| 2024-10-10 | 6.90 | $6.90 | — |
| 2024-10-09 | 6.90 | $6.90 | — |
| 2024-10-08 | 6.90 | $6.90 | — |
| 2024-10-07 | 6.90 | $6.90 | — |
| 2024-10-04 | 6.90 | $6.90 | — |
| 2024-10-03 | 6.90 | $6.90 | — |
| 2024-10-02 | 6.90 | $6.90 | — |
| 2024-10-01 | 6.90 | $6.90 | — |
| 2024-09-30 | 6.90 | $6.90 | — |
| 2024-09-27 | 6.90 | $6.90 | — |
| 2024-09-26 | 6.90 | $6.90 | — |
| 2024-09-25 | 6.90 | $6.90 | — |
| 2024-09-24 | 6.90 | $6.90 | — |
| 2024-09-23 | 6.90 | $6.90 | — |
| 2024-09-20 | 6.90 | $6.90 | — |
| 2024-09-19 | 6.90 | $6.90 | — |
| 2024-09-18 | 6.90 | $6.90 | — |
| 2024-09-17 | 6.90 | $6.90 | — |
| 2024-09-16 | 6.90 | $6.90 | — |
| 2024-09-13 | 6.90 | $6.90 | — |
| 2024-09-12 | 6.90 | $6.90 | — |
| 2024-09-11 | 6.90 | $6.90 | — |
| 2024-09-10 | 6.90 | $6.90 | — |
| 2024-09-09 | 6.90 | $6.90 | — |
| 2024-09-06 | 6.90 | $6.90 | — |
| 2024-09-05 | 6.90 | $6.90 | — |
| 2024-09-04 | 6.90 | $6.90 | — |
| 2024-09-03 | 6.90 | $6.90 | — |
| 2024-08-30 | 6.90 | $6.90 | — |
| 2024-08-29 | 6.90 | $6.90 | — |
| 2024-08-28 | 6.90 | $6.90 | — |
| 2024-08-27 | 6.90 | $6.90 | — |
| 2024-08-26 | 6.90 | $6.90 | — |
| 2024-08-23 | 6.90 | $6.90 | — |
| 2024-08-22 | 6.90 | $6.90 | — |
| 2024-08-21 | 6.90 | $6.90 | — |
| 2024-08-20 | 6.90 | $6.90 | — |
| 2024-08-19 | 6.90 | $6.90 | — |
| 2024-08-16 | 6.89 | $6.90 | — |
| 2024-08-15 | 6.89 | $6.90 | — |
| 2024-08-14 | 6.89 | $6.90 | — |
| 2024-08-13 | 6.89 | $6.90 | — |
| 2024-08-12 | 6.89 | $6.90 | — |
| 2024-08-09 | 6.89 | $6.90 | — |
| 2024-08-08 | 6.89 | $6.90 | — |
| 2024-08-07 | 6.89 | $6.90 | — |
| 2024-08-06 | 6.89 | $6.90 | — |
| 2024-08-05 | 6.89 | $6.90 | — |
| 2024-08-02 | 6.89 | $6.90 | — |
| 2024-08-01 | 6.89 | $6.90 | — |
| 2024-07-31 | 6.89 | $6.90 | — |
| 2024-07-30 | 6.88 | $6.90 | — |
| 2024-07-29 | 6.88 | $6.90 | — |
| 2024-07-26 | 6.88 | $6.90 | — |
| 2024-07-25 | 6.88 | $6.90 | — |
| 2024-07-24 | 6.88 | $6.90 | — |
| 2024-07-23 | 6.88 | $6.90 | — |
| 2024-07-22 | 6.87 | $6.90 | — |
| 2024-07-19 | 6.87 | $6.90 | — |
| 2024-07-18 | 6.87 | $6.90 | — |
| 2024-07-17 | 6.87 | $6.90 | — |
| 2024-07-16 | 6.86 | $6.90 | — |
| 2024-07-15 | 6.86 | $6.90 | — |
| 2024-07-12 | 6.86 | $6.90 | — |
| 2024-07-11 | 6.86 | $6.90 | — |
| 2024-07-10 | 6.85 | $6.90 | — |
| 2024-07-09 | 6.85 | $6.90 | — |
| 2024-07-08 | 6.84 | $6.90 | — |
| 2024-07-05 | 6.84 | $6.90 | — |
| 2024-07-03 | 6.84 | $6.90 | — |
| 2024-07-02 | 6.83 | $6.90 | — |
| 2024-07-01 | 6.83 | $6.90 | — |
| 2024-06-28 | 6.82 | $6.90 | — |
| 2024-06-27 | 6.81 | $6.90 | — |
| 2024-06-26 | 6.81 | $6.90 | — |
| 2024-06-25 | 6.80 | $6.90 | — |
| 2024-06-24 | 6.80 | $6.90 | — |
| 2024-06-21 | 6.79 | $6.90 | — |
| 2024-06-20 | 6.78 | $6.90 | — |
| 2024-06-18 | 6.77 | $6.90 | — |
| 2024-06-17 | 6.77 | $6.90 | — |
| 2024-06-14 | 6.76 | $6.90 | — |
| 2024-06-13 | 6.75 | $6.90 | — |
| 2024-06-12 | 6.74 | $6.90 | 151 |
| 2024-06-11 | 6.73 | $6.89 | — |
| 2024-06-10 | 6.72 | $6.89 | — |
| 2024-06-07 | 6.72 | $6.89 | — |
| 2024-06-06 | 6.71 | $6.89 | — |
| 2024-06-05 | 6.71 | $6.89 | — |
| 2024-06-04 | 6.70 | $6.89 | — |
| 2024-06-03 | 6.70 | $6.89 | — |
| 2024-05-31 | 6.70 | $6.89 | — |
| 2024-05-30 | 6.70 | $6.89 | — |
| 2024-05-29 | 6.70 | $6.89 | — |
| 2024-05-28 | 6.71 | $6.89 | — |
| 2024-05-24 | 6.71 | $6.89 | — |
| 2024-05-23 | 6.72 | $6.89 | — |
| 2024-05-22 | 6.74 | $6.89 | — |
| 2024-05-21 | 6.76 | $6.89 | — |
| 2024-05-20 | 6.79 | $6.89 | — |
| 2024-05-17 | 6.82 | $6.89 | — |
| 2024-05-16 | 6.87 | $6.89 | — |
| 2024-05-15 | 6.92 | $6.89 | — |
| 2024-05-14 | 6.98 | $6.89 | — |
| 2024-05-13 | 7.06 | $6.89 | — |
| 2024-05-10 | 7.15 | $6.89 | — |
| 2024-05-09 | 7.26 | $6.89 | — |
| 2024-05-08 | 7.39 | $6.89 | — |
| 2024-05-07 | 7.54 | $6.89 | — |
| 2024-05-06 | 7.72 | $6.89 | — |
| 2024-05-03 | 7.93 | $6.89 | — |
| 2024-05-02 | 8.18 | $6.89 | 275 |
| 2024-05-01 | 8.46 | $8.46 | — |
| 2024-04-30 | 8.46 | $8.46 | — |
| 2024-04-29 | 8.46 | $8.46 | — |
| 2024-04-26 | 8.46 | $8.46 | — |
| 2024-04-25 | 8.46 | $8.46 | — |
| 2024-04-24 | 8.46 | $8.46 | — |
| 2024-04-23 | 8.46 | $8.46 | — |
| 2024-04-22 | 8.46 | $8.46 | — |
| 2024-04-19 | 8.46 | $8.46 | — |
| 2024-04-18 | 8.46 | $8.46 | — |
| 2024-04-17 | 8.46 | $8.46 | — |
| 2024-04-16 | 8.46 | $8.46 | — |
| 2024-04-15 | 8.46 | $8.46 | — |
| 2024-04-12 | 8.46 | $8.46 | — |
| 2024-04-11 | 8.47 | $8.46 | — |
| 2024-04-10 | 8.47 | $8.46 | — |
| 2024-04-09 | 8.47 | $8.46 | — |
| 2024-04-08 | 8.47 | $8.46 | — |
| 2024-04-05 | 8.47 | $8.46 | — |
| 2024-04-04 | 8.47 | $8.46 | — |
| 2024-04-03 | 8.47 | $8.46 | — |
| 2024-04-02 | 8.47 | $8.46 | — |
| 2024-04-01 | 8.47 | $8.46 | — |
| 2024-03-28 | 8.47 | $8.46 | — |
| 2024-03-27 | 8.47 | $8.46 | — |
| 2024-03-26 | 8.47 | $8.46 | — |
| 2024-03-25 | 8.47 | $8.46 | — |
| 2024-03-22 | 8.48 | $8.46 | — |
| 2024-03-21 | 8.48 | $8.46 | — |
| 2024-03-20 | 8.48 | $8.46 | — |
| 2024-03-19 | 8.48 | $8.46 | — |
| 2024-03-18 | 8.48 | $8.46 | — |
| 2024-03-15 | 8.48 | $8.46 | — |
| 2024-03-14 | 8.49 | $8.46 | — |
| 2024-03-13 | 8.49 | $8.46 | — |
| 2024-03-12 | 8.49 | $8.46 | — |
| 2024-03-11 | 8.49 | $8.46 | — |
| 2024-03-08 | 8.50 | $8.46 | — |
| 2024-03-07 | 8.50 | $8.46 | — |
| 2024-03-06 | 8.50 | $8.46 | — |
| 2024-03-05 | 8.50 | $8.46 | — |
| 2024-03-04 | 8.51 | $8.46 | — |
| 2024-03-01 | 8.51 | $8.46 | — |
| 2024-02-29 | 8.52 | $8.46 | — |
| 2024-02-28 | 8.52 | $8.46 | — |
| 2024-02-27 | 8.53 | $8.46 | — |
| 2024-02-26 | 8.53 | $8.46 | — |
| 2024-02-23 | 8.54 | $8.46 | — |
| 2024-02-22 | 8.54 | $8.46 | — |
| 2024-02-21 | 8.55 | $8.46 | — |
| 2024-02-20 | 8.56 | $8.46 | — |
| 2024-02-16 | 8.56 | $8.46 | — |
| 2024-02-15 | 8.57 | $8.46 | — |
| 2024-02-14 | 8.58 | $8.46 | — |
| 2024-02-13 | 8.59 | $8.46 | — |
| 2024-02-12 | 8.60 | $8.46 | — |
| 2024-02-09 | 8.61 | $8.46 | — |
| 2024-02-08 | 8.62 | $8.46 | — |
| 2024-02-07 | 8.63 | $8.46 | — |
| 2024-02-06 | 8.64 | $8.46 | — |
| 2024-02-05 | 8.66 | $8.46 | — |
| 2024-02-02 | 8.67 | $8.46 | — |
| 2024-02-01 | 8.68 | $8.46 | — |
| 2024-01-31 | 8.70 | $8.46 | — |
| 2024-01-30 | 8.71 | $8.46 | — |
| 2024-01-29 | 8.73 | $8.46 | — |
| 2024-01-26 | 8.74 | $8.46 | — |
| 2024-01-25 | 8.76 | $8.46 | — |
| 2024-01-24 | 8.78 | $8.46 | — |
| 2024-01-23 | 8.79 | $8.46 | — |
| 2024-01-22 | 8.81 | $8.46 | — |
| 2024-01-19 | 8.83 | $8.46 | — |
| 2024-01-18 | 8.84 | $8.46 | — |
| 2024-01-17 | 8.86 | $8.46 | — |
| 2024-01-16 | 8.87 | $8.46 | — |
| 2024-01-12 | 8.89 | $8.46 | — |
| 2024-01-11 | 8.90 | $8.46 | — |
| 2024-01-10 | 8.91 | $8.46 | 100 |
| 2024-01-09 | 8.92 | $8.96 | — |
| 2024-01-08 | 8.81 | $8.96 | — |
| 2024-01-05 | 8.69 | $8.96 | — |
| 2024-01-04 | 8.54 | $8.96 | — |
| 2024-01-03 | 8.37 | $8.96 | — |
| 2024-01-02 | 8.16 | $8.96 | — |
| 2023-12-29 | 7.91 | $8.96 | — |
| 2023-12-28 | 7.63 | $8.96 | — |
| 2023-12-27 | 7.29 | $8.96 | — |
| 2023-12-26 | 6.90 | $8.96 | 300 |
| 2023-12-22 | 6.44 | $6.44 | — |
| 2023-12-21 | 6.44 | $6.44 | — |
| 2023-12-20 | 6.44 | $6.44 | — |
| 2023-12-19 | 6.44 | $6.44 | — |
| 2023-12-18 | 6.44 | $6.44 | — |
| 2023-12-15 | 6.44 | $6.44 | — |
| 2023-12-14 | 6.44 | $6.44 | — |
| 2023-12-13 | 6.44 | $6.44 | — |
| 2023-12-12 | 6.44 | $6.44 | — |
| 2023-12-11 | 6.44 | $6.44 | — |
| 2023-12-08 | 6.44 | $6.44 | — |
| 2023-12-07 | 6.44 | $6.44 | — |
| 2023-12-06 | 6.44 | $6.44 | — |
| 2023-12-05 | 6.44 | $6.44 | — |
| 2023-12-04 | 6.44 | $6.44 | — |
| 2023-12-01 | 6.44 | $6.44 | — |
| 2023-11-30 | 6.44 | $6.44 | — |
| 2023-11-29 | 6.44 | $6.44 | — |
| 2023-11-28 | 6.44 | $6.44 | — |
| 2023-11-27 | 6.43 | $6.44 | — |
| 2023-11-24 | 6.43 | $6.44 | — |
| 2023-11-22 | 6.43 | $6.44 | — |
| 2023-11-21 | 6.43 | $6.44 | — |
| 2023-11-20 | 6.43 | $6.44 | — |
| 2023-11-17 | 6.43 | $6.44 | — |
| 2023-11-16 | 6.43 | $6.44 | — |
| 2023-11-15 | 6.43 | $6.44 | — |
| 2023-11-14 | 6.43 | $6.44 | — |
| 2023-11-13 | 6.43 | $6.44 | — |
| 2023-11-10 | 6.43 | $6.44 | — |
| 2023-11-09 | 6.43 | $6.44 | — |
| 2023-11-08 | 6.43 | $6.44 | — |
| 2023-11-07 | 6.43 | $6.44 | — |
| 2023-11-06 | 6.42 | $6.44 | — |
| 2023-11-03 | 6.42 | $6.44 | — |
| 2023-11-02 | 6.42 | $6.44 | — |
| 2023-11-01 | 6.42 | $6.44 | — |
| 2023-10-31 | 6.42 | $6.44 | — |
| 2023-10-30 | 6.42 | $6.44 | — |
| 2023-10-27 | 6.42 | $6.44 | — |
| 2023-10-26 | 6.41 | $6.44 | — |
| 2023-10-25 | 6.41 | $6.44 | — |
| 2023-10-24 | 6.41 | $6.44 | — |
| 2023-10-23 | 6.41 | $6.44 | — |
| 2023-10-20 | 6.41 | $6.44 | — |
| 2023-10-19 | 6.40 | $6.44 | — |
| 2023-10-18 | 6.40 | $6.44 | — |
| 2023-10-17 | 6.40 | $6.44 | — |
| 2023-10-16 | 6.40 | $6.44 | — |
| 2023-10-13 | 6.39 | $6.44 | — |
| 2023-10-12 | 6.39 | $6.44 | — |
| 2023-10-11 | 6.39 | $6.44 | — |
| 2023-10-10 | 6.39 | $6.44 | — |
| 2023-10-09 | 6.38 | $6.44 | — |
| 2023-10-06 | 6.38 | $6.44 | — |
| 2023-10-05 | 6.38 | $6.44 | — |
| 2023-10-04 | 6.38 | $6.44 | — |
| 2023-10-03 | 6.38 | $6.44 | — |
| 2023-10-02 | 6.37 | $6.44 | — |
| 2023-09-29 | 6.37 | $6.44 | — |
| 2023-09-28 | 6.37 | $6.44 | — |
| 2023-09-27 | 6.37 | $6.44 | — |
| 2023-09-26 | 6.37 | $6.44 | — |
| 2023-09-25 | 6.37 | $6.44 | — |
| 2023-09-22 | 6.37 | $6.44 | — |
| 2023-09-21 | 6.38 | $6.44 | — |
| 2023-09-20 | 6.38 | $6.44 | — |
| 2023-09-19 | 6.39 | $6.44 | — |
| 2023-09-18 | 6.40 | $6.44 | — |
| 2023-09-15 | 6.41 | $6.44 | — |
| 2023-09-14 | 6.42 | $6.44 | — |
| 2023-09-13 | 6.44 | $6.44 | — |
| 2023-09-12 | 6.46 | $6.44 | — |
| 2023-09-11 | 6.48 | $6.44 | — |
| 2023-09-08 | 6.51 | $6.44 | — |
| 2023-09-07 | 6.54 | $6.44 | — |
| 2023-09-06 | 6.59 | $6.44 | — |
| 2023-09-05 | 6.63 | $6.44 | — |
| 2023-09-01 | 6.69 | $6.44 | — |
| 2023-08-31 | 6.76 | $6.44 | — |
| 2023-08-30 | 6.84 | $6.44 | — |
| 2023-08-29 | 6.93 | $6.44 | — |
| 2023-08-28 | 7.04 | $6.44 | — |
| 2023-08-25 | 7.16 | $6.44 | 100 |
| 2023-08-24 | 7.31 | $7.26 | — |
| 2023-08-23 | 7.30 | $7.26 | — |
| 2023-08-22 | 7.30 | $7.26 | — |
| 2023-08-21 | 7.29 | $7.26 | — |
| 2023-08-18 | 7.27 | $7.26 | — |
| 2023-08-17 | 7.26 | $7.26 | — |
| 2023-08-16 | 7.24 | $7.26 | — |
| 2023-08-15 | 7.22 | $7.26 | 100 |
| 2023-08-14 | 7.19 | $7.12 | — |
| 2023-08-11 | 7.19 | $7.12 | — |
| 2023-08-10 | 7.18 | $7.12 | — |
| 2023-08-09 | 7.18 | $7.12 | — |
| 2023-08-08 | 7.17 | $7.12 | — |
| 2023-08-07 | 7.16 | $7.12 | — |
| 2023-08-04 | 7.15 | $7.12 | — |
| 2023-08-03 | 7.14 | $7.12 | — |
| 2023-08-02 | 7.12 | $7.12 | — |
| 2023-08-01 | 7.10 | $7.12 | — |
| 2023-07-31 | 7.07 | $7.12 | — |
| 2023-07-28 | 7.04 | $7.12 | — |
| 2023-07-27 | 7.00 | $7.12 | 200 |
| 2023-07-26 | 6.95 | $6.86 | — |
| 2023-07-25 | 6.95 | $6.86 | — |
| 2023-07-24 | 6.95 | $6.86 | — |
| 2023-07-21 | 6.95 | $6.86 | — |
| 2023-07-20 | 6.95 | $6.86 | — |
| 2023-07-19 | 6.95 | $6.86 | — |
| 2023-07-18 | 6.94 | $6.86 | — |
| 2023-07-17 | 6.93 | $6.86 | — |
| 2023-07-14 | 6.92 | $6.86 | — |
| 2023-07-13 | 6.91 | $6.86 | — |
| 2023-07-12 | 6.89 | $6.86 | — |
| 2023-07-11 | 6.87 | $6.86 | — |
| 2023-07-10 | 6.84 | $6.86 | — |
| 2023-07-07 | 6.81 | $6.86 | — |
| 2023-07-06 | 6.77 | $6.86 | — |
| 2023-07-05 | 6.73 | $6.86 | — |
| 2023-07-03 | 6.67 | $6.86 | — |
| 2023-06-30 | 6.61 | $6.86 | — |
| 2023-06-29 | 6.53 | $6.86 | — |
| 2023-06-28 | 6.44 | $6.86 | — |
| 2023-06-27 | 6.34 | $6.86 | — |
| 2023-06-26 | 6.22 | $6.86 | — |
| 2023-06-23 | 6.08 | $6.86 | 100 |
| 2023-06-22 | 5.91 | $5.94 | — |
| 2023-06-21 | 5.92 | $5.94 | — |
| 2023-06-20 | 5.92 | $5.94 | — |
| 2023-06-16 | 5.93 | $5.94 | — |
| 2023-06-15 | 5.94 | $5.94 | — |
| 2023-06-14 | 5.95 | $5.94 | — |
| 2023-06-13 | 5.96 | $5.94 | — |
| 2023-06-12 | 5.98 | $5.94 | — |
| 2023-06-09 | 6.00 | $5.94 | — |
| 2023-06-08 | 6.02 | $5.94 | — |
| 2023-06-07 | 6.04 | $5.94 | — |
| 2023-06-06 | 6.08 | $5.94 | — |
| 2023-06-05 | 6.11 | $5.94 | 215 |
| 2023-06-02 | 6.15 | $6.18 | — |
| 2023-06-01 | 6.15 | $6.18 | — |
| 2023-05-31 | 6.15 | $6.18 | — |
| 2023-05-30 | 6.15 | $6.18 | — |
| 2023-05-26 | 6.14 | $6.18 | — |
| 2023-05-25 | 6.14 | $6.18 | — |
| 2023-05-24 | 6.14 | $6.18 | — |
| 2023-05-23 | 6.14 | $6.18 | — |
| 2023-05-22 | 6.13 | $6.18 | — |
| 2023-05-19 | 6.13 | $6.18 | — |
| 2023-05-18 | 6.13 | $6.18 | — |
| 2023-05-17 | 6.12 | $6.18 | — |
| 2023-05-16 | 6.12 | $6.18 | — |
| 2023-05-15 | 6.12 | $6.18 | — |
| 2023-05-12 | 6.12 | $6.18 | — |
| 2023-05-11 | 6.11 | $6.18 | — |
| 2023-05-10 | 6.11 | $6.18 | — |
| 2023-05-09 | 6.11 | $6.18 | — |
| 2023-05-08 | 6.10 | $6.18 | — |
| 2023-05-05 | 6.10 | $6.18 | — |
| 2023-05-04 | 6.10 | $6.18 | — |
| 2023-05-03 | 6.10 | $6.18 | — |
| 2023-05-02 | 6.10 | $6.18 | — |
| 2023-05-01 | 6.09 | $6.18 | — |
| 2023-04-28 | 6.09 | $6.18 | — |
| 2023-04-27 | 6.10 | $6.18 | — |
| 2023-04-26 | 6.10 | $6.18 | — |
| 2023-04-25 | 6.10 | $6.18 | — |
| 2023-04-24 | 6.11 | $6.18 | — |
| 2023-04-21 | 6.11 | $6.18 | — |
| 2023-04-20 | 6.12 | $6.18 | — |
| 2023-04-19 | 6.14 | $6.18 | 719 |
| 2023-04-18 | 6.15 | $5.91 | — |
| 2023-04-17 | 6.23 | $5.91 | — |
| 2023-04-14 | 6.32 | $5.91 | — |
| 2023-04-13 | 6.42 | $5.91 | — |
| 2023-04-12 | 6.55 | $5.91 | 2000 |
| 2023-04-11 | 6.69 | $6.70 | — |
| 2023-04-10 | 6.69 | $6.70 | — |
| 2023-04-06 | 6.69 | $6.70 | — |
| 2023-04-05 | 6.69 | $6.70 | — |
| 2023-04-04 | 6.69 | $6.70 | — |
| 2023-04-03 | 6.69 | $6.70 | — |
| 2023-03-31 | 6.69 | $6.70 | — |
| 2023-03-30 | 6.69 | $6.70 | — |
| 2023-03-29 | 6.69 | $6.70 | — |
| 2023-03-28 | 6.69 | $6.70 | — |
| 2023-03-27 | 6.69 | $6.70 | — |
| 2023-03-24 | 6.69 | $6.70 | — |
| 2023-03-23 | 6.69 | $6.70 | — |
| 2023-03-22 | 6.69 | $6.70 | — |
| 2023-03-21 | 6.69 | $6.70 | — |
| 2023-03-20 | 6.69 | $6.70 | — |
| 2023-03-17 | 6.69 | $6.70 | — |
| 2023-03-16 | 6.69 | $6.70 | — |
| 2023-03-15 | 6.70 | $6.70 | — |
| 2023-03-14 | 6.70 | $6.70 | — |
| 2023-03-13 | 6.71 | $6.70 | — |
| 2023-03-10 | 6.71 | $6.70 | — |
| 2023-03-09 | 6.72 | $6.70 | — |
| 2023-03-08 | 6.73 | $6.70 | — |
| 2023-03-07 | 6.73 | $6.70 | — |
| 2023-03-06 | 6.75 | $6.70 | 333 |
| 2023-03-03 | 6.76 | $6.77 | — |
| 2023-03-02 | 6.76 | $6.77 | — |
| 2023-03-01 | 6.76 | $6.77 | — |
| 2023-02-28 | 6.76 | $6.77 | — |
| 2023-02-27 | 6.76 | $6.77 | — |
| 2023-02-24 | 6.76 | $6.77 | — |
| 2023-02-23 | 6.76 | $6.77 | — |
| 2023-02-22 | 6.76 | $6.77 | — |
| 2023-02-21 | 6.77 | $6.77 | — |
| 2023-02-17 | 6.77 | $6.77 | — |
| 2023-02-16 | 6.77 | $6.77 | — |
| 2023-02-15 | 6.78 | $6.77 | — |
| 2023-02-14 | 6.78 | $6.77 | — |
| 2023-02-13 | 6.79 | $6.77 | 6650 |
| 2023-02-10 | 6.79 | $6.69 | — |
| 2023-02-09 | 6.82 | $6.69 | — |
| 2023-02-08 | 6.85 | $6.69 | — |
| 2023-02-07 | 6.88 | $6.69 | 100 |
| 2023-02-06 | 6.92 | $6.84 | 200 |
| 2023-02-03 | 6.93 | $6.90 | — |
| 2023-02-02 | 6.93 | $6.90 | — |
| 2023-02-01 | 6.94 | $6.90 | — |
| 2023-01-31 | 6.94 | $6.90 | — |
| 2023-01-30 | 6.94 | $6.90 | — |
| 2023-01-27 | 6.95 | $6.90 | — |
| 2023-01-26 | 6.95 | $6.90 | — |
| 2023-01-25 | 6.95 | $6.90 | — |
| 2023-01-24 | 6.96 | $6.90 | — |
| 2023-01-23 | 6.96 | $6.90 | — |
| 2023-01-20 | 6.97 | $6.90 | — |
| 2023-01-19 | 6.97 | $6.90 | — |
| 2023-01-18 | 6.98 | $6.90 | — |
| 2023-01-17 | 6.98 | $6.90 | — |
| 2023-01-13 | 6.99 | $6.90 | — |
| 2023-01-12 | 6.99 | $6.90 | — |
| 2023-01-11 | 7.00 | $6.90 | — |
| 2023-01-10 | 7.00 | $6.90 | — |
| 2023-01-09 | 7.01 | $6.90 | — |
| 2023-01-06 | 7.02 | $6.90 | — |
| 2023-01-05 | 7.02 | $6.90 | — |
| 2023-01-04 | 7.03 | $6.90 | — |
| 2023-01-03 | 7.04 | $6.90 | — |
| 2022-12-30 | 7.05 | $6.90 | — |
| 2022-12-29 | 7.05 | $6.90 | — |
| 2022-12-28 | 7.06 | $6.90 | — |
| 2022-12-27 | 7.07 | $6.90 | — |
| 2022-12-23 | 7.07 | $6.90 | — |
| 2022-12-22 | 7.08 | $6.90 | — |
| 2022-12-21 | 7.08 | $6.90 | — |
| 2022-12-20 | 7.09 | $6.90 | — |
| 2022-12-19 | 7.09 | $6.90 | — |
| 2022-12-16 | 7.09 | $6.90 | — |
| 2022-12-15 | 7.10 | $6.90 | — |
| 2022-12-14 | 7.09 | $6.90 | — |
| 2022-12-13 | 7.09 | $6.90 | — |
| 2022-12-12 | 7.08 | $6.90 | — |
| 2022-12-09 | 7.07 | $6.90 | — |
| 2022-12-08 | 7.06 | $6.90 | — |
| 2022-12-07 | 7.04 | $6.90 | — |
| 2022-12-06 | 7.01 | $6.90 | — |
| 2022-12-05 | 6.98 | $6.90 | — |
| 2022-12-02 | 6.94 | $6.90 | — |
| 2022-12-01 | 6.89 | $6.90 | — |
| 2022-11-30 | 6.82 | $6.90 | — |
| 2022-11-29 | 6.75 | $6.90 | — |
| 2022-11-28 | 6.66 | $6.90 | — |
| 2022-11-25 | 6.55 | $6.90 | — |
| 2022-11-23 | 6.43 | $6.90 | 719 |
| 2022-11-22 | 6.28 | $6.26 | — |
| 2022-11-21 | 6.24 | $6.26 | — |
| 2022-11-18 | 6.19 | $6.26 | — |
| 2022-11-17 | 6.13 | $6.26 | — |
| 2022-11-16 | 6.06 | $6.26 | 100 |
| 2022-11-15 | 5.97 | $7.23 | 100 |
| 2022-11-14 | 5.67 | $6.47 | — |
| 2022-11-11 | 5.48 | $6.47 | — |
| 2022-11-10 | 5.25 | $6.47 | 100 |
| 2022-11-09 | 4.99 | $5.04 | — |
| 2022-11-08 | 4.98 | $5.04 | — |
| 2022-11-07 | 4.98 | $5.04 | — |
| 2022-11-04 | 4.97 | $5.04 | — |
| 2022-11-03 | 4.97 | $5.04 | — |
| 2022-11-02 | 4.96 | $5.04 | — |
| 2022-11-01 | 4.96 | $5.04 | — |
| 2022-10-31 | 4.95 | $5.04 | — |
| 2022-10-28 | 4.95 | $5.04 | — |
| 2022-10-27 | 4.94 | $5.04 | — |
| 2022-10-26 | 4.93 | $5.04 | — |
| 2022-10-25 | 4.93 | $5.04 | — |
| 2022-10-24 | 4.92 | $5.04 | — |
| 2022-10-21 | 4.91 | $5.04 | — |
| 2022-10-20 | 4.90 | $5.04 | — |
| 2022-10-19 | 4.90 | $5.04 | — |
| 2022-10-18 | 4.89 | $5.04 | — |
| 2022-10-17 | 4.88 | $5.04 | — |
| 2022-10-14 | 4.87 | $5.04 | — |
| 2022-10-13 | 4.87 | $5.04 | — |
| 2022-10-12 | 4.86 | $5.04 | — |
| 2022-10-11 | 4.85 | $5.04 | — |
| 2022-10-10 | 4.85 | $5.04 | — |
| 2022-10-07 | 4.84 | $5.04 | 2000 |
| 2022-10-06 | 4.84 | $5.00 | — |
| 2022-10-05 | 4.84 | $5.00 | — |
| 2022-10-04 | 4.85 | $5.00 | — |
| 2022-10-03 | 4.87 | $5.00 | — |
| 2022-09-30 | 4.88 | $5.00 | — |
| 2022-09-29 | 4.90 | $5.00 | — |
| 2022-09-28 | 4.93 | $5.00 | — |
| 2022-09-27 | 4.96 | $5.00 | — |
| 2022-09-26 | 5.01 | $5.00 | — |
| 2022-09-23 | 5.06 | $5.00 | — |
| 2022-09-22 | 5.12 | $5.00 | — |
| 2022-09-21 | 5.19 | $5.00 | — |
| 2022-09-20 | 5.28 | $5.00 | — |
| 2022-09-19 | 5.39 | $5.00 | — |
| 2022-09-16 | 5.51 | $5.00 | — |
| 2022-09-15 | 5.66 | $5.00 | 100 |
| 2022-09-14 | 5.83 | $5.87 | — |
| 2022-09-13 | 5.85 | $5.87 | — |
| 2022-09-12 | 5.87 | $5.87 | — |
| 2022-09-09 | 5.89 | $5.87 | — |
| 2022-09-08 | 5.92 | $5.87 | — |
| 2022-09-07 | 5.96 | $5.87 | — |
| 2022-09-06 | 6.00 | $5.87 | — |
| 2022-09-02 | 6.06 | $5.87 | — |
| 2022-09-01 | 6.12 | $5.87 | — |
| 2022-08-31 | 6.19 | $5.87 | — |
| 2022-08-30 | 6.28 | $5.87 | — |
| 2022-08-29 | 6.37 | $5.87 | 530 |
| 2022-08-26 | 6.49 | $6.50 | — |
| 2022-08-25 | 6.49 | $6.50 | — |
| 2022-08-24 | 6.50 | $6.50 | — |
| 2022-08-23 | 6.50 | $6.50 | — |
| 2022-08-22 | 6.51 | $6.50 | — |
| 2022-08-19 | 6.51 | $6.50 | — |
| 2022-08-18 | 6.52 | $6.50 | — |
| 2022-08-17 | 6.53 | $6.50 | — |
| 2022-08-16 | 6.54 | $6.50 | — |
| 2022-08-15 | 6.55 | $6.50 | — |
| 2022-08-12 | 6.56 | $6.50 | — |
| 2022-08-11 | 6.58 | $6.50 | — |
| 2022-08-10 | 6.60 | $6.50 | — |
| 2022-08-09 | 6.62 | $6.50 | — |
| 2022-08-08 | 6.65 | $6.50 | — |
| 2022-08-05 | 6.68 | $6.50 | 1400 |
| 2022-08-04 | 6.71 | $7.00 | — |
| 2022-08-03 | 6.64 | $7.00 | — |
| 2022-08-02 | 6.57 | $7.00 | — |
| 2022-08-01 | 6.48 | $7.00 | — |
| 2022-07-29 | 6.38 | $7.00 | — |
| 2022-07-28 | 6.26 | $7.00 | — |
| 2022-07-27 | 6.12 | $7.00 | — |
| 2022-07-26 | 5.97 | $7.00 | — |
| 2022-07-25 | 5.79 | $7.00 | 2000 |
| 2022-07-22 | 5.58 | $5.69 | — |
| 2022-07-21 | 5.62 | $5.69 | — |
| 2022-07-20 | 5.67 | $5.69 | — |
| 2022-07-19 | 5.73 | $5.69 | — |
| 2022-07-18 | 5.81 | $5.69 | — |
| 2022-07-15 | 5.90 | $5.69 | 100 |
| 2022-07-14 | 6.00 | $6.22 | 100 |
| 2022-07-13 | 6.02 | $6.24 | — |
| 2022-07-12 | 6.03 | $6.24 | — |
| 2022-07-11 | 6.06 | $6.24 | — |
| 2022-07-08 | 6.08 | $6.24 | — |
| 2022-07-07 | 6.12 | $6.24 | — |
| 2022-07-06 | 6.17 | $6.24 | — |
| 2022-07-05 | 6.23 | $6.24 | — |
| 2022-07-01 | 6.30 | $6.24 | — |
| 2022-06-30 | 6.39 | $6.24 | — |
| 2022-06-29 | 6.49 | $6.24 | — |
| 2022-06-28 | 6.61 | $6.24 | — |
| 2022-06-27 | 6.76 | $6.24 | — |
| 2022-06-24 | 6.94 | $6.24 | — |
| 2022-06-23 | 7.14 | $6.24 | — |
| 2022-06-22 | 7.38 | $6.24 | 100 |
| 2022-06-21 | 7.67 | $7.82 | — |
| 2022-06-17 | 7.66 | $7.82 | — |
| 2022-06-16 | 7.66 | $7.82 | — |
| 2022-06-15 | 7.66 | $7.82 | — |
| 2022-06-14 | 7.66 | $7.82 | — |
| 2022-06-13 | 7.66 | $7.82 | — |
| 2022-06-10 | 7.67 | $7.82 | — |
| 2022-06-09 | 7.67 | $7.82 | — |
| 2022-06-08 | 7.68 | $7.82 | — |
| 2022-06-07 | 7.70 | $7.82 | 200 |
| 2022-06-06 | 7.71 | $7.82 | — |
| 2022-06-03 | 7.74 | $7.82 | — |
| 2022-06-02 | 7.77 | $7.82 | — |
| 2022-06-01 | 7.80 | $7.82 | — |
| 2022-05-31 | 7.85 | $7.82 | — |
| 2022-05-27 | 7.90 | $7.82 | — |
| 2022-05-26 | 7.97 | $7.82 | — |
| 2022-05-25 | 8.05 | $7.82 | — |
| 2022-05-24 | 8.14 | $7.82 | — |
| 2022-05-23 | 8.25 | $7.82 | — |
| 2022-05-20 | 8.38 | $7.82 | — |
| 2022-05-19 | 8.53 | $7.82 | — |
| 2022-05-18 | 8.71 | $7.82 | 330 |
| 2022-05-17 | 8.92 | $9.00 | — |
| 2022-05-16 | 8.91 | $9.00 | — |
| 2022-05-13 | 8.90 | $9.00 | — |
| 2022-05-12 | 8.90 | $9.00 | — |
| 2022-05-11 | 8.89 | $9.00 | — |
| 2022-05-10 | 8.88 | $9.00 | — |
| 2022-05-09 | 8.87 | $9.00 | — |
| 2022-05-06 | 8.86 | $9.00 | — |
| 2022-05-05 | 8.85 | $9.00 | — |
| 2022-05-04 | 8.84 | $9.00 | — |
| 2022-05-03 | 8.83 | $9.00 | — |
| 2022-05-02 | 8.82 | $9.00 | — |
| 2022-04-29 | 8.80 | $9.00 | — |
| 2022-04-28 | 8.79 | $9.00 | — |
| 2022-04-27 | 8.77 | $9.00 | — |
| 2022-04-26 | 8.76 | $9.00 | — |
| 2022-04-25 | 8.74 | $9.00 | — |
| 2022-04-22 | 8.72 | $9.00 | — |
| 2022-04-21 | 8.71 | $9.00 | — |
| 2022-04-20 | 8.69 | $9.00 | — |
| 2022-04-19 | 8.67 | $9.00 | — |
| 2022-04-18 | 8.65 | $9.00 | — |
| 2022-04-14 | 8.63 | $9.00 | — |
| 2022-04-13 | 8.61 | $9.00 | — |
| 2022-04-12 | 8.59 | $9.00 | — |
| 2022-04-11 | 8.57 | $9.00 | — |
| 2022-04-08 | 8.55 | $9.00 | — |
| 2022-04-07 | 8.53 | $9.00 | — |
| 2022-04-06 | 8.51 | $9.00 | — |
| 2022-04-05 | 8.49 | $9.00 | — |
| 2022-04-04 | 8.47 | $9.00 | — |
| 2022-04-01 | 8.46 | $9.00 | — |
| 2022-03-31 | 8.45 | $9.00 | — |
| 2022-03-30 | 8.44 | $9.00 | — |
| 2022-03-29 | 8.44 | $9.00 | — |
| 2022-03-28 | 8.44 | $9.00 | — |
| 2022-03-25 | 8.45 | $9.00 | — |
| 2022-03-24 | 8.46 | $9.00 | — |
| 2022-03-23 | 8.49 | $9.00 | — |
| 2022-03-22 | 8.53 | $9.00 | 100 |
| 2022-03-21 | 8.58 | $9.06 | — |
| 2022-03-18 | 8.64 | $9.06 | — |
| 2022-03-17 | 8.71 | $9.06 | 200 |
| 2022-03-16 | 8.80 | $8.74 | — |
| 2022-03-15 | 8.99 | $8.74 | — |
| 2022-03-14 | 9.21 | $8.74 | — |
| 2022-03-11 | 9.47 | $8.74 | — |
| 2022-03-10 | 9.79 | $8.74 | — |
| 2022-03-09 | 10.16 | $8.74 | — |
| 2022-03-08 | 10.60 | $8.74 | — |
| 2022-03-07 | 11.12 | $8.74 | — |
| 2022-03-04 | 11.73 | $8.74 | — |
| 2022-03-03 | 12.44 | $8.74 | 200 |
| 2022-03-02 | 13.26 | $13.30 | — |
| 2022-03-01 | 13.26 | $13.30 | — |
| 2022-02-28 | 13.26 | $13.30 | — |
| 2022-02-25 | 13.26 | $13.30 | — |
| 2022-02-24 | 13.25 | $13.30 | — |
| 2022-02-23 | 13.25 | $13.30 | — |
| 2022-02-22 | 13.25 | $13.30 | — |
| 2022-02-18 | 13.24 | $13.30 | — |
| 2022-02-17 | 13.24 | $13.30 | — |
| 2022-02-16 | 13.23 | $13.30 | — |
| 2022-02-15 | 13.23 | $13.30 | — |
| 2022-02-14 | 13.23 | $13.30 | — |
| 2022-02-11 | 13.22 | $13.30 | — |
| 2022-02-10 | 13.22 | $13.30 | — |
| 2022-02-09 | 13.21 | $13.30 | — |
| 2022-02-08 | 13.21 | $13.30 | — |
| 2022-02-07 | 13.20 | $13.30 | — |
| 2022-02-04 | 13.20 | $13.30 | — |
| 2022-02-03 | 13.20 | $13.30 | — |
| 2022-02-02 | 13.19 | $13.30 | — |
| 2022-02-01 | 13.19 | $13.30 | — |
| 2022-01-31 | 13.19 | $13.30 | — |
| 2022-01-28 | 13.18 | $13.30 | — |
| 2022-01-27 | 13.18 | $13.30 | — |
| 2022-01-26 | 13.18 | $13.30 | — |
| 2022-01-25 | 13.18 | $13.30 | — |
| 2022-01-24 | 13.18 | $13.30 | — |
| 2022-01-21 | 13.19 | $13.30 | — |
| 2022-01-20 | 13.19 | $13.30 | — |
| 2022-01-19 | 13.20 | $13.30 | — |
| 2022-01-18 | 13.21 | $13.30 | — |
| 2022-01-14 | 13.23 | $13.30 | — |
| 2022-01-13 | 13.25 | $13.30 | — |
| 2022-01-12 | 13.27 | $13.30 | — |
| 2022-01-11 | 13.30 | $13.30 | — |
| 2022-01-10 | 13.34 | $13.30 | — |
| 2022-01-07 | 13.38 | $13.30 | — |
| 2022-01-06 | 13.43 | $13.30 | — |
| 2022-01-05 | 13.49 | $13.30 | — |
| 2022-01-04 | 13.57 | $13.30 | 4800 |
| 2022-01-03 | 13.65 | $13.35 | 2200 |
| 2021-12-31 | 13.74 | $13.88 | — |
| 2021-12-30 | 13.74 | $13.88 | — |
| 2021-12-29 | 13.74 | $13.88 | — |
| 2021-12-28 | 13.73 | $13.88 | — |
| 2021-12-27 | 13.73 | $13.88 | — |
| 2021-12-23 | 13.73 | $13.88 | — |
| 2021-12-22 | 13.74 | $13.88 | — |
| 2021-12-21 | 13.74 | $13.88 | — |
| 2021-12-20 | 13.75 | $13.88 | — |
| 2021-12-17 | 13.75 | $13.88 | — |
| 2021-12-16 | 13.77 | $13.88 | — |
| 2021-12-15 | 13.78 | $13.88 | — |
| 2021-12-14 | 13.80 | $13.88 | — |
| 2021-12-13 | 13.83 | $13.88 | — |
| 2021-12-10 | 13.86 | $13.88 | — |
| 2021-12-09 | 13.90 | $13.88 | 200 |
| 2021-12-08 | 13.95 | $13.89 | — |
| 2021-12-07 | 14.01 | $13.89 | — |
| 2021-12-06 | 14.08 | $13.89 | — |
| 2021-12-03 | 14.16 | $13.89 | — |
| 2021-12-02 | 14.25 | $13.89 | — |
| 2021-12-01 | 14.37 | $13.89 | — |
| 2021-11-30 | 14.50 | $13.89 | 300 |
| 2021-11-29 | 14.66 | $14.80 | — |
| 2021-11-26 | 14.65 | $14.80 | — |
| 2021-11-24 | 14.64 | $14.80 | — |
| 2021-11-23 | 14.63 | $14.80 | — |
| 2021-11-22 | 14.62 | $14.80 | — |
| 2021-11-19 | 14.61 | $14.80 | — |
| 2021-11-18 | 14.60 | $14.80 | — |
| 2021-11-17 | 14.59 | $14.80 | — |
| 2021-11-16 | 14.58 | $14.80 | — |
| 2021-11-15 | 14.57 | $14.80 | — |
| 2021-11-12 | 14.56 | $14.80 | — |
| 2021-11-11 | 14.55 | $14.80 | — |
| 2021-11-10 | 14.54 | $14.80 | — |
| 2021-11-09 | 14.53 | $14.80 | — |
| 2021-11-08 | 14.52 | $14.80 | — |
| 2021-11-05 | 14.51 | $14.80 | — |
| 2021-11-04 | 14.51 | $14.80 | — |
| 2021-11-03 | 14.51 | $14.80 | — |
| 2021-11-02 | 14.51 | $14.80 | — |
| 2021-11-01 | 14.51 | $14.80 | — |
| 2021-10-29 | 14.52 | $14.80 | — |
| 2021-10-28 | 14.53 | $14.80 | — |
| 2021-10-27 | 14.55 | $14.80 | — |
| 2021-10-26 | 14.58 | $14.80 | — |
| 2021-10-25 | 14.61 | $14.80 | — |
| 2021-10-22 | 14.65 | $14.80 | — |
| 2021-10-21 | 14.71 | $14.80 | — |
| 2021-10-20 | 14.78 | $14.80 | — |
| 2021-10-19 | 14.86 | $14.80 | — |
| 2021-10-18 | 14.96 | $14.80 | — |
| 2021-10-15 | 15.08 | $14.80 | — |
| 2021-10-14 | 15.23 | $14.80 | — |
| 2021-10-13 | 15.40 | $14.80 | — |
| 2021-10-12 | 15.61 | $14.80 | — |
| 2021-10-11 | 15.85 | $14.80 | 100 |
| 2021-10-08 | 16.13 | $14.82 | — |
| 2021-10-07 | 16.46 | $14.82 | — |
| 2021-10-06 | 16.84 | $14.82 | 165 |
| 2021-10-05 | 17.28 | $17.25 | — |
| 2021-10-04 | 17.29 | $17.25 | — |
| 2021-10-01 | 17.29 | $17.25 | — |
| 2021-09-30 | 17.29 | $17.25 | — |
| 2021-09-29 | 17.30 | $17.25 | — |
| 2021-09-28 | 17.30 | $17.25 | — |
| 2021-09-27 | 17.30 | $17.25 | — |
| 2021-09-24 | 17.31 | $17.25 | — |
| 2021-09-23 | 17.31 | $17.25 | — |
| 2021-09-22 | 17.31 | $17.25 | — |
| 2021-09-21 | 17.32 | $17.25 | — |
| 2021-09-20 | 17.32 | $17.25 | — |
| 2021-09-17 | 17.33 | $17.25 | — |
| 2021-09-16 | 17.33 | $17.25 | — |
| 2021-09-15 | 17.34 | $17.25 | — |
| 2021-09-14 | 17.35 | $17.25 | — |
| 2021-09-13 | 17.35 | $17.25 | — |
| 2021-09-10 | 17.36 | $17.25 | — |
| 2021-09-09 | 17.36 | $17.25 | — |
| 2021-09-08 | 17.37 | $17.25 | — |
| 2021-09-07 | 17.38 | $17.25 | — |
| 2021-09-03 | 17.38 | $17.25 | — |
| 2021-09-02 | 17.39 | $17.25 | — |
| 2021-09-01 | 17.40 | $17.25 | — |
| 2021-08-31 | 17.40 | $17.25 | — |
| 2021-08-30 | 17.41 | $17.25 | — |
| 2021-08-27 | 17.41 | $17.25 | — |
| 2021-08-26 | 17.42 | $17.25 | — |
| 2021-08-25 | 17.42 | $17.25 | — |
| 2021-08-24 | 17.43 | $17.25 | — |
| 2021-08-23 | 17.43 | $17.25 | — |
| 2021-08-20 | 17.43 | $17.25 | — |
| 2021-08-19 | 17.43 | $17.25 | — |
| 2021-08-18 | 17.42 | $17.25 | — |
| 2021-08-17 | 17.42 | $17.25 | — |
| 2021-08-16 | 17.41 | $17.25 | — |
| 2021-08-13 | 17.39 | $17.25 | — |
| 2021-08-12 | 17.37 | $17.25 | 100 |
| 2021-08-11 | 17.35 | $17.00 | — |
| 2021-08-10 | 17.37 | $17.00 | — |
| 2021-08-09 | 17.40 | $17.00 | — |
| 2021-08-06 | 17.42 | $17.00 | — |
| 2021-08-05 | 17.44 | $17.00 | — |
| 2021-08-04 | 17.47 | $17.00 | — |
| 2021-08-03 | 17.49 | $17.00 | — |
| 2021-08-02 | 17.52 | $17.00 | — |
| 2021-07-30 | 17.54 | $17.00 | — |
| 2021-07-29 | 17.57 | $17.00 | — |
| 2021-07-28 | 17.59 | $17.00 | 285 |
| 2021-07-27 | 17.61 | $17.15 | — |
| 2021-07-26 | 17.60 | $17.15 | — |
| 2021-07-23 | 17.58 | $17.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.81
2026-07-17
Close Price
$2.89
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.71
Average
7.41
Maximum
17.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.81 | $2.89 | 400 |
| 2026-07-16 | 2.80 | $2.89 | — |
| 2026-07-15 | 2.80 | $2.89 | — |
| 2026-07-14 | 2.79 | $2.89 | 400 |
| 2026-07-13 | 2.79 | $2.89 | 400 |
| 2026-07-10 | 2.79 | $2.89 | 400 |
| 2026-07-09 | 2.79 | $2.89 | 400 |
| 2026-07-08 | 2.79 | $2.89 | — |
| 2026-07-07 | 2.79 | $2.89 | — |
| 2026-07-06 | 2.80 | $2.89 | 400 |
| 2026-07-02 | 2.82 | $2.89 | 400 |
| 2026-07-01 | 2.84 | $2.89 | 400 |
| 2026-06-30 | 2.87 | $2.89 | 400 |
| 2026-06-29 | 2.91 | $2.89 | 400 |
| 2026-06-26 | 2.96 | $2.89 | 400 |
| 2026-06-25 | 3.02 | $2.89 | 400 |
| 2026-06-24 | 3.10 | $2.89 | 400 |
| 2026-06-23 | 3.20 | $2.89 | 400 |
| 2026-06-22 | 3.33 | $2.89 | 1000 |
| 2026-06-18 | 3.48 | $3.45 | 400 |
| 2026-06-17 | 3.48 | $3.45 | 400 |
| 2026-06-16 | 3.49 | $3.45 | 400 |
| 2026-06-15 | 3.49 | $3.45 | 400 |
| 2026-06-12 | 3.50 | $3.45 | 400 |
| 2026-06-11 | 3.51 | $3.45 | 400 |
| 2026-06-10 | 3.51 | $3.45 | 400 |
| 2026-06-09 | 3.52 | $3.45 | 400 |
| 2026-06-08 | 3.53 | $3.45 | — |
| 2026-06-05 | 3.54 | $3.45 | 400 |
| 2026-06-04 | 3.54 | $3.45 | 400 |
| 2026-06-03 | 3.55 | $3.45 | 400 |
| 2026-06-02 | 3.56 | $3.45 | 400 |
| 2026-06-01 | 3.57 | $3.45 | 400 |
| 2026-05-29 | 3.58 | $3.45 | 400 |
| 2026-05-28 | 3.58 | $3.45 | 400 |
| 2026-05-27 | 3.59 | $3.45 | 400 |
| 2026-05-26 | 3.59 | $3.45 | — |
| 2026-05-22 | 3.59 | $3.45 | 400 |
| 2026-05-21 | 3.59 | $3.45 | 400 |
| 2026-05-20 | 3.58 | $3.45 | 400 |
| 2026-05-19 | 3.57 | $3.45 | 400 |
| 2026-05-18 | 3.56 | $3.45 | 400 |
| 2026-05-15 | 3.53 | $3.45 | — |
| 2026-05-14 | 3.50 | $3.45 | 400 |
| 2026-05-13 | 3.46 | $3.45 | 400 |
| 2026-05-12 | 3.40 | $3.45 | 400 |
| 2026-05-11 | 3.33 | $3.45 | 400 |
| 2026-05-08 | 3.24 | $3.45 | 400 |
| 2026-05-07 | 3.13 | $3.45 | — |
| 2026-05-06 | 2.99 | $3.45 | 500 |
| 2026-05-05 | 2.82 | $2.81 | 400 |
| 2026-05-04 | 2.82 | $2.81 | 400 |
| 2026-05-01 | 2.81 | $2.81 | 400 |
| 2026-04-30 | 2.81 | $2.81 | 400 |
| 2026-04-29 | 2.80 | $2.81 | 400 |
| 2026-04-28 | 2.79 | $2.81 | 400 |
| 2026-04-27 | 2.79 | $2.81 | 400 |
| 2026-04-24 | 2.78 | $2.81 | 400 |
| 2026-04-23 | 2.77 | $2.81 | 400 |
| 2026-04-22 | 2.77 | $2.81 | 400 |
| 2026-04-21 | 2.76 | $2.81 | 400 |
| 2026-04-20 | 2.75 | $2.81 | — |
| 2026-04-17 | 2.74 | $2.81 | 400 |
| 2026-04-16 | 2.73 | $2.81 | 400 |
| 2026-04-15 | 2.73 | $2.81 | 400 |
| 2026-04-14 | 2.72 | $2.81 | 400 |
| 2026-04-13 | 2.71 | $2.81 | 400 |
| 2026-04-10 | 2.71 | $2.81 | 400 |
| 2026-04-09 | 2.71 | $2.81 | 400 |
| 2026-04-08 | 2.71 | $2.81 | 400 |
| 2026-04-07 | 2.72 | $2.81 | 400 |
| 2026-04-06 | 2.73 | $2.81 | 400 |
| 2026-04-02 | 2.75 | $2.81 | 400 |
| 2026-04-01 | 2.78 | $2.81 | 400 |
| 2026-03-31 | 2.82 | $2.81 | 400 |
| 2026-03-30 | 2.87 | $2.81 | 400 |
| 2026-03-27 | 2.94 | $3.10 | 400 |
| 2026-03-26 | 2.93 | $3.10 | 400 |
| 2026-03-25 | 2.93 | $3.10 | 400 |
| 2026-03-24 | 2.94 | $3.10 | 400 |
| 2026-03-23 | 2.94 | $3.10 | 400 |
| 2026-03-20 | 2.96 | $3.10 | 400 |
| 2026-03-19 | 2.99 | $3.10 | 400 |
| 2026-03-18 | 3.02 | $3.10 | 400 |
| 2026-03-17 | 3.07 | $3.10 | 400 |
| 2026-03-16 | 3.14 | $3.10 | 170 |
| 2026-03-13 | 3.23 | $2.99 | 400 |
| 2026-03-12 | 3.38 | $2.99 | 400 |
| 2026-03-11 | 3.56 | $3.32 | 100 |
| 2026-03-10 | 3.69 | $3.32 | 100 |
| 2026-03-09 | 3.84 | $3.32 | 100 |
| 2026-03-06 | 4.04 | $4.09 | 100 |
| 2026-03-05 | 4.03 | $4.09 | 100 |
| 2026-03-04 | 4.02 | $4.09 | 100 |
| 2026-03-03 | 4.01 | $4.09 | 100 |
| 2026-03-02 | 4.00 | $4.09 | 100 |
| 2026-02-27 | 4.00 | $4.09 | 100 |
| 2026-02-26 | 3.99 | $4.09 | 100 |
| 2026-02-25 | 3.98 | $4.09 | 100 |
| 2026-02-24 | 3.98 | $4.09 | 100 |
| 2026-02-23 | 3.98 | $4.09 | 100 |
| 2026-02-20 | 3.98 | $4.09 | — |
| 2026-02-19 | 3.98 | $4.09 | — |
| 2026-02-18 | 3.99 | $4.09 | — |
| 2026-02-17 | 4.00 | $4.09 | — |
| 2026-02-13 | 4.02 | $4.09 | — |
| 2026-02-12 | 4.05 | $4.09 | — |
| 2026-02-11 | 4.08 | $4.09 | — |
| 2026-02-10 | 4.13 | $4.09 | — |
| 2026-02-09 | 4.20 | $4.09 | — |
| 2026-02-06 | 4.28 | $4.09 | — |
| 2026-02-05 | 4.38 | $4.09 | 150 |
| 2026-02-04 | 4.51 | $4.50 | 100 |
| 2026-02-03 | 4.54 | $4.50 | 100 |
| 2026-02-02 | 4.57 | $4.50 | — |
| 2026-01-30 | 4.62 | $4.50 | — |
| 2026-01-29 | 4.68 | $4.50 | 100 |
| 2026-01-28 | 4.75 | $4.50 | 1000 |
| 2026-01-27 | 4.84 | $4.85 | 100 |
| 2026-01-26 | 4.83 | $4.85 | 100 |
| 2026-01-23 | 4.83 | $4.85 | 100 |
| 2026-01-22 | 4.83 | $4.85 | 100 |
| 2026-01-21 | 4.82 | $4.85 | 100 |
| 2026-01-20 | 4.82 | $4.85 | 100 |
| 2026-01-16 | 4.81 | $4.85 | 100 |
| 2026-01-15 | 4.81 | $4.85 | 100 |
| 2026-01-14 | 4.81 | $4.85 | 100 |
| 2026-01-13 | 4.80 | $4.85 | 100 |
| 2026-01-12 | 4.80 | $4.85 | 100 |
| 2026-01-09 | 4.80 | $4.85 | 100 |
| 2026-01-08 | 4.80 | $4.85 | 100 |
| 2026-01-07 | 4.79 | $4.85 | 100 |
| 2026-01-06 | 4.80 | $4.85 | — |
| 2026-01-05 | 4.80 | $4.85 | 100 |
| 2026-01-02 | 4.80 | $4.85 | 100 |
| 2025-12-31 | 4.81 | $4.85 | 100 |
| 2025-12-30 | 4.82 | $4.85 | 100 |
| 2025-12-29 | 4.84 | $4.85 | 100 |
| 2025-12-26 | 4.86 | $4.85 | 100 |
| 2025-12-24 | 4.89 | $4.85 | — |
| 2025-12-23 | 4.93 | $4.85 | 100 |
| 2025-12-22 | 4.97 | $4.85 | 100 |
| 2025-12-19 | 5.03 | $4.85 | 100 |
| 2025-12-18 | 5.10 | $5.09 | 530 |
| 2025-12-17 | 5.11 | $5.09 | 530 |
| 2025-12-16 | 5.13 | $5.09 | 530 |
| 2025-12-15 | 5.15 | $5.09 | — |
| 2025-12-12 | 5.17 | $5.09 | — |
| 2025-12-11 | 5.20 | $5.09 | 200 |
| 2025-12-10 | 5.23 | $5.23 | 530 |
| 2025-12-09 | 5.23 | $5.23 | 530 |
| 2025-12-08 | 5.23 | $5.23 | 530 |
| 2025-12-05 | 5.23 | $5.23 | 530 |
| 2025-12-04 | 5.23 | $5.23 | 530 |
| 2025-12-03 | 5.22 | $5.23 | 530 |
| 2025-12-02 | 5.22 | $5.23 | 530 |
| 2025-12-01 | 5.22 | $5.23 | 530 |
| 2025-11-28 | 5.22 | $5.23 | 530 |
| 2025-11-26 | 5.21 | $5.23 | 530 |
| 2025-11-25 | 5.21 | $5.23 | — |
| 2025-11-24 | 5.21 | $5.23 | 530 |
| 2025-11-21 | 5.20 | $5.23 | 530 |
| 2025-11-20 | 5.20 | $5.23 | 530 |
| 2025-11-19 | 5.19 | $5.23 | 530 |
| 2025-11-18 | 5.18 | $5.23 | 530 |
| 2025-11-17 | 5.18 | $5.23 | 530 |
| 2025-11-14 | 5.17 | $5.23 | 530 |
| 2025-11-13 | 5.16 | $5.23 | 530 |
| 2025-11-12 | 5.16 | $5.23 | 530 |
| 2025-11-11 | 5.15 | $5.23 | 530 |
| 2025-11-10 | 5.14 | $5.23 | 530 |
| 2025-11-07 | 5.13 | $5.23 | 530 |
| 2025-11-06 | 5.13 | $5.23 | 530 |
| 2025-11-05 | 5.12 | $5.23 | 530 |
| 2025-11-04 | 5.11 | $5.23 | 530 |
| 2025-11-03 | 5.10 | $5.23 | 530 |
| 2025-10-31 | 5.10 | $5.23 | 530 |
| 2025-10-30 | 5.09 | $5.23 | 530 |
| 2025-10-29 | 5.09 | $5.23 | 530 |
| 2025-10-28 | 5.09 | $5.23 | — |
| 2025-10-27 | 5.09 | $5.23 | — |
| 2025-10-24 | 5.10 | $5.23 | — |
| 2025-10-23 | 5.11 | $5.23 | — |
| 2025-10-22 | 5.13 | $5.23 | — |
| 2025-10-21 | 5.16 | $5.23 | — |
| 2025-10-20 | 5.19 | $5.23 | — |
| 2025-10-17 | 5.24 | $5.23 | — |
| 2025-10-16 | 5.30 | $5.23 | 165 |
| 2025-10-15 | 5.38 | $5.45 | — |
| 2025-10-14 | 5.40 | $5.45 | — |
| 2025-10-13 | 5.44 | $5.45 | — |
| 2025-10-10 | 5.48 | $5.45 | — |
| 2025-10-09 | 5.54 | $5.45 | — |
| 2025-10-08 | 5.61 | $5.45 | — |
| 2025-10-07 | 5.70 | $5.45 | — |
| 2025-10-06 | 5.80 | $5.45 | — |
| 2025-10-03 | 5.93 | $5.45 | 100 |
| 2025-10-02 | 6.09 | $6.00 | — |
| 2025-10-01 | 6.11 | $6.00 | — |
| 2025-09-30 | 6.13 | $6.00 | — |
| 2025-09-29 | 6.15 | $6.00 | — |
| 2025-09-26 | 6.17 | $6.00 | — |
| 2025-09-25 | 6.19 | $6.00 | — |
| 2025-09-24 | 6.21 | $6.00 | — |
| 2025-09-23 | 6.24 | $6.00 | — |
| 2025-09-22 | 6.26 | $6.00 | — |
| 2025-09-19 | 6.29 | $6.00 | — |
| 2025-09-18 | 6.31 | $6.00 | — |
| 2025-09-17 | 6.34 | $6.00 | — |
| 2025-09-16 | 6.36 | $6.00 | — |
| 2025-09-15 | 6.38 | $6.00 | — |
| 2025-09-12 | 6.40 | $6.00 | — |
| 2025-09-11 | 6.41 | $6.00 | — |
| 2025-09-10 | 6.41 | $6.00 | — |
| 2025-09-09 | 6.41 | $6.00 | — |
| 2025-09-08 | 6.39 | $6.00 | — |
| 2025-09-05 | 6.36 | $6.00 | — |
| 2025-09-04 | 6.31 | $6.00 | — |
| 2025-09-03 | 6.24 | $6.00 | — |
| 2025-09-02 | 6.14 | $6.00 | — |
| 2025-08-29 | 6.01 | $6.00 | — |
| 2025-08-28 | 5.84 | $6.00 | — |
| 2025-08-27 | 5.62 | $6.00 | — |
| 2025-08-26 | 5.34 | $6.00 | — |
| 2025-08-25 | 4.99 | $6.00 | — |
| 2025-08-22 | 4.57 | $6.00 | 531 |
| 2025-08-21 | 4.04 | $4.00 | — |
| 2025-08-20 | 4.04 | $4.00 | — |
| 2025-08-19 | 4.03 | $4.00 | — |
| 2025-08-18 | 4.02 | $4.00 | — |
| 2025-08-15 | 4.01 | $4.00 | — |
| 2025-08-14 | 4.00 | $4.00 | — |
| 2025-08-13 | 3.99 | $4.00 | — |
| 2025-08-12 | 3.98 | $4.00 | — |
| 2025-08-11 | 3.96 | $4.00 | — |
| 2025-08-08 | 3.95 | $4.00 | — |
| 2025-08-07 | 3.93 | $4.00 | — |
| 2025-08-06 | 3.91 | $4.00 | — |
| 2025-08-05 | 3.89 | $4.00 | — |
| 2025-08-04 | 3.86 | $4.00 | — |
| 2025-08-01 | 3.83 | $4.00 | — |
| 2025-07-31 | 3.81 | $4.00 | — |
| 2025-07-30 | 3.78 | $4.00 | — |
| 2025-07-29 | 3.75 | $4.00 | — |
| 2025-07-28 | 3.71 | $4.00 | — |
| 2025-07-25 | 3.68 | $4.00 | — |
| 2025-07-24 | 3.65 | $4.00 | — |
| 2025-07-23 | 3.61 | $4.00 | — |
| 2025-07-22 | 3.58 | $4.00 | — |
| 2025-07-21 | 3.55 | $4.00 | — |
| 2025-07-18 | 3.52 | $4.00 | — |
| 2025-07-17 | 3.50 | $4.00 | — |
| 2025-07-16 | 3.49 | $4.00 | — |
| 2025-07-15 | 3.49 | $4.00 | — |
| 2025-07-14 | 3.50 | $4.00 | — |
| 2025-07-11 | 3.52 | $4.00 | — |
| 2025-07-10 | 3.57 | $4.00 | — |
| 2025-07-09 | 3.64 | $4.00 | — |
| 2025-07-08 | 3.74 | $4.00 | — |
| 2025-07-07 | 3.89 | $4.00 | — |
| 2025-07-03 | 4.08 | $4.00 | — |
| 2025-07-02 | 4.32 | $4.00 | — |
| 2025-07-01 | 4.64 | $4.00 | — |
| 2025-06-30 | 5.04 | $4.00 | — |
| 2025-06-27 | 5.53 | $4.00 | — |
| 2025-06-26 | 6.15 | $4.00 | 2500 |
| 2025-06-25 | 6.90 | $6.90 | — |
| 2025-06-24 | 6.90 | $6.90 | — |
| 2025-06-23 | 6.90 | $6.90 | — |
| 2025-06-20 | 6.90 | $6.90 | — |
| 2025-06-18 | 6.90 | $6.90 | — |
| 2025-06-17 | 6.90 | $6.90 | — |
| 2025-06-16 | 6.90 | $6.90 | — |
| 2025-06-13 | 6.90 | $6.90 | — |
| 2025-06-12 | 6.90 | $6.90 | — |
| 2025-06-11 | 6.90 | $6.90 | — |
| 2025-06-10 | 6.90 | $6.90 | — |
| 2025-06-09 | 6.90 | $6.90 | — |
| 2025-06-06 | 6.90 | $6.90 | — |
| 2025-06-05 | 6.90 | $6.90 | — |
| 2025-06-04 | 6.90 | $6.90 | — |
| 2025-06-03 | 6.90 | $6.90 | — |
| 2025-06-02 | 6.90 | $6.90 | — |
| 2025-05-30 | 6.90 | $6.90 | — |
| 2025-05-29 | 6.90 | $6.90 | — |
| 2025-05-28 | 6.90 | $6.90 | — |
| 2025-05-27 | 6.90 | $6.90 | — |
| 2025-05-23 | 6.90 | $6.90 | — |
| 2025-05-22 | 6.90 | $6.90 | — |
| 2025-05-21 | 6.90 | $6.90 | — |
| 2025-05-20 | 6.90 | $6.90 | — |
| 2025-05-19 | 6.90 | $6.90 | — |
| 2025-05-16 | 6.90 | $6.90 | — |
| 2025-05-15 | 6.90 | $6.90 | — |
| 2025-05-14 | 6.90 | $6.90 | — |
| 2025-05-13 | 6.90 | $6.90 | — |
| 2025-05-12 | 6.90 | $6.90 | — |
| 2025-05-09 | 6.90 | $6.90 | — |
| 2025-05-08 | 6.90 | $6.90 | — |
| 2025-05-07 | 6.90 | $6.90 | — |
| 2025-05-06 | 6.90 | $6.90 | — |
| 2025-05-05 | 6.90 | $6.90 | — |
| 2025-05-02 | 6.90 | $6.90 | — |
| 2025-05-01 | 6.90 | $6.90 | — |
| 2025-04-30 | 6.90 | $6.90 | — |
| 2025-04-29 | 6.90 | $6.90 | — |
| 2025-04-28 | 6.90 | $6.90 | — |
| 2025-04-25 | 6.90 | $6.90 | — |
| 2025-04-24 | 6.90 | $6.90 | — |
| 2025-04-23 | 6.90 | $6.90 | — |
| 2025-04-22 | 6.90 | $6.90 | — |
| 2025-04-21 | 6.90 | $6.90 | — |
| 2025-04-17 | 6.90 | $6.90 | — |
| 2025-04-16 | 6.90 | $6.90 | — |
| 2025-04-15 | 6.90 | $6.90 | — |
| 2025-04-14 | 6.90 | $6.90 | — |
| 2025-04-11 | 6.90 | $6.90 | — |
| 2025-04-10 | 6.90 | $6.90 | — |
| 2025-04-09 | 6.90 | $6.90 | — |
| 2025-04-08 | 6.90 | $6.90 | — |
| 2025-04-07 | 6.90 | $6.90 | — |
| 2025-04-04 | 6.90 | $6.90 | — |
| 2025-04-03 | 6.90 | $6.90 | — |
| 2025-04-02 | 6.90 | $6.90 | — |
| 2025-04-01 | 6.90 | $6.90 | — |
| 2025-03-31 | 6.90 | $6.90 | — |
| 2025-03-28 | 6.90 | $6.90 | — |
| 2025-03-27 | 6.90 | $6.90 | — |
| 2025-03-26 | 6.90 | $6.90 | — |
| 2025-03-25 | 6.90 | $6.90 | — |
| 2025-03-24 | 6.90 | $6.90 | — |
| 2025-03-21 | 6.90 | $6.90 | — |
| 2025-03-20 | 6.90 | $6.90 | — |
| 2025-03-19 | 6.90 | $6.90 | — |
| 2025-03-18 | 6.90 | $6.90 | — |
| 2025-03-17 | 6.90 | $6.90 | — |
| 2025-03-14 | 6.90 | $6.90 | — |
| 2025-03-13 | 6.90 | $6.90 | — |
| 2025-03-12 | 6.90 | $6.90 | — |
| 2025-03-11 | 6.90 | $6.90 | — |
| 2025-03-10 | 6.90 | $6.90 | — |
| 2025-03-07 | 6.90 | $6.90 | — |
| 2025-03-06 | 6.90 | $6.90 | — |
| 2025-03-05 | 6.90 | $6.90 | — |
| 2025-03-04 | 6.90 | $6.90 | — |
| 2025-03-03 | 6.90 | $6.90 | — |
| 2025-02-28 | 6.90 | $6.90 | — |
| 2025-02-27 | 6.90 | $6.90 | — |
| 2025-02-26 | 6.90 | $6.90 | — |
| 2025-02-25 | 6.90 | $6.90 | — |
| 2025-02-24 | 6.90 | $6.90 | — |
| 2025-02-21 | 6.90 | $6.90 | — |
| 2025-02-20 | 6.90 | $6.90 | — |
| 2025-02-19 | 6.90 | $6.90 | — |
| 2025-02-18 | 6.90 | $6.90 | — |
| 2025-02-14 | 6.90 | $6.90 | — |
| 2025-02-13 | 6.90 | $6.90 | — |
| 2025-02-12 | 6.90 | $6.90 | — |
| 2025-02-11 | 6.90 | $6.90 | — |
| 2025-02-10 | 6.90 | $6.90 | — |
| 2025-02-07 | 6.90 | $6.90 | — |
| 2025-02-06 | 6.90 | $6.90 | — |
| 2025-02-05 | 6.90 | $6.90 | — |
| 2025-02-04 | 6.90 | $6.90 | — |
| 2025-02-03 | 6.90 | $6.90 | — |
| 2025-01-31 | 6.90 | $6.90 | — |
| 2025-01-30 | 6.90 | $6.90 | — |
| 2025-01-29 | 6.90 | $6.90 | — |
| 2025-01-28 | 6.90 | $6.90 | — |
| 2025-01-27 | 6.90 | $6.90 | — |
| 2025-01-24 | 6.90 | $6.90 | — |
| 2025-01-23 | 6.90 | $6.90 | — |
| 2025-01-22 | 6.90 | $6.90 | — |
| 2025-01-21 | 6.90 | $6.90 | — |
| 2025-01-17 | 6.90 | $6.90 | — |
| 2025-01-16 | 6.90 | $6.90 | — |
| 2025-01-15 | 6.90 | $6.90 | — |
| 2025-01-14 | 6.90 | $6.90 | — |
| 2025-01-13 | 6.90 | $6.90 | — |
| 2025-01-10 | 6.90 | $6.90 | — |
| 2025-01-08 | 6.90 | $6.90 | — |
| 2025-01-07 | 6.90 | $6.90 | — |
| 2025-01-06 | 6.90 | $6.90 | — |
| 2025-01-03 | 6.90 | $6.90 | — |
| 2025-01-02 | 6.90 | $6.90 | — |
| 2024-12-31 | 6.90 | $6.90 | — |
| 2024-12-30 | 6.90 | $6.90 | — |
| 2024-12-27 | 6.90 | $6.90 | — |
| 2024-12-26 | 6.90 | $6.90 | — |
| 2024-12-24 | 6.90 | $6.90 | — |
| 2024-12-23 | 6.90 | $6.90 | — |
| 2024-12-20 | 6.90 | $6.90 | — |
| 2024-12-19 | 6.90 | $6.90 | — |
| 2024-12-18 | 6.90 | $6.90 | — |
| 2024-12-17 | 6.90 | $6.90 | — |
| 2024-12-16 | 6.90 | $6.90 | — |
| 2024-12-13 | 6.90 | $6.90 | — |
| 2024-12-12 | 6.90 | $6.90 | — |
| 2024-12-11 | 6.90 | $6.90 | — |
| 2024-12-10 | 6.90 | $6.90 | — |
| 2024-12-09 | 6.90 | $6.90 | — |
| 2024-12-06 | 6.90 | $6.90 | — |
| 2024-12-05 | 6.90 | $6.90 | — |
| 2024-12-04 | 6.90 | $6.90 | — |
| 2024-12-03 | 6.90 | $6.90 | — |
| 2024-12-02 | 6.90 | $6.90 | — |
| 2024-11-29 | 6.90 | $6.90 | — |
| 2024-11-27 | 6.90 | $6.90 | — |
| 2024-11-26 | 6.90 | $6.90 | — |
| 2024-11-25 | 6.90 | $6.90 | — |
| 2024-11-22 | 6.90 | $6.90 | — |
| 2024-11-21 | 6.90 | $6.90 | — |
| 2024-11-20 | 6.90 | $6.90 | — |
| 2024-11-19 | 6.90 | $6.90 | — |
| 2024-11-18 | 6.90 | $6.90 | — |
| 2024-11-15 | 6.90 | $6.90 | — |
| 2024-11-14 | 6.90 | $6.90 | — |
| 2024-11-13 | 6.90 | $6.90 | — |
| 2024-11-12 | 6.90 | $6.90 | — |
| 2024-11-11 | 6.90 | $6.90 | — |
| 2024-11-08 | 6.90 | $6.90 | — |
| 2024-11-07 | 6.90 | $6.90 | — |
| 2024-11-06 | 6.90 | $6.90 | — |
| 2024-11-05 | 6.90 | $6.90 | — |
| 2024-11-04 | 6.90 | $6.90 | — |
| 2024-11-01 | 6.90 | $6.90 | — |
| 2024-10-31 | 6.90 | $6.90 | — |
| 2024-10-30 | 6.90 | $6.90 | — |
| 2024-10-29 | 6.90 | $6.90 | — |
| 2024-10-28 | 6.90 | $6.90 | — |
| 2024-10-25 | 6.90 | $6.90 | — |
| 2024-10-24 | 6.90 | $6.90 | — |
| 2024-10-23 | 6.90 | $6.90 | — |
| 2024-10-22 | 6.90 | $6.90 | — |
| 2024-10-21 | 6.90 | $6.90 | — |
| 2024-10-18 | 6.90 | $6.90 | — |
| 2024-10-17 | 6.90 | $6.90 | — |
| 2024-10-16 | 6.90 | $6.90 | — |
| 2024-10-15 | 6.90 | $6.90 | — |
| 2024-10-14 | 6.90 | $6.90 | — |
| 2024-10-11 | 6.90 | $6.90 | — |
| 2024-10-10 | 6.90 | $6.90 | — |
| 2024-10-09 | 6.90 | $6.90 | — |
| 2024-10-08 | 6.90 | $6.90 | — |
| 2024-10-07 | 6.90 | $6.90 | — |
| 2024-10-04 | 6.90 | $6.90 | — |
| 2024-10-03 | 6.90 | $6.90 | — |
| 2024-10-02 | 6.90 | $6.90 | — |
| 2024-10-01 | 6.90 | $6.90 | — |
| 2024-09-30 | 6.90 | $6.90 | — |
| 2024-09-27 | 6.90 | $6.90 | — |
| 2024-09-26 | 6.90 | $6.90 | — |
| 2024-09-25 | 6.90 | $6.90 | — |
| 2024-09-24 | 6.90 | $6.90 | — |
| 2024-09-23 | 6.90 | $6.90 | — |
| 2024-09-20 | 6.90 | $6.90 | — |
| 2024-09-19 | 6.90 | $6.90 | — |
| 2024-09-18 | 6.90 | $6.90 | — |
| 2024-09-17 | 6.90 | $6.90 | — |
| 2024-09-16 | 6.90 | $6.90 | — |
| 2024-09-13 | 6.90 | $6.90 | — |
| 2024-09-12 | 6.90 | $6.90 | — |
| 2024-09-11 | 6.90 | $6.90 | — |
| 2024-09-10 | 6.90 | $6.90 | — |
| 2024-09-09 | 6.90 | $6.90 | — |
| 2024-09-06 | 6.90 | $6.90 | — |
| 2024-09-05 | 6.90 | $6.90 | — |
| 2024-09-04 | 6.91 | $6.90 | — |
| 2024-09-03 | 6.91 | $6.90 | — |
| 2024-08-30 | 6.91 | $6.90 | — |
| 2024-08-29 | 6.91 | $6.90 | — |
| 2024-08-28 | 6.91 | $6.90 | — |
| 2024-08-27 | 6.91 | $6.90 | — |
| 2024-08-26 | 6.91 | $6.90 | — |
| 2024-08-23 | 6.91 | $6.90 | — |
| 2024-08-22 | 6.91 | $6.90 | — |
| 2024-08-21 | 6.91 | $6.90 | — |
| 2024-08-20 | 6.91 | $6.90 | — |
| 2024-08-19 | 6.91 | $6.90 | — |
| 2024-08-16 | 6.91 | $6.90 | — |
| 2024-08-15 | 6.91 | $6.90 | — |
| 2024-08-14 | 6.91 | $6.90 | — |
| 2024-08-13 | 6.91 | $6.90 | — |
| 2024-08-12 | 6.91 | $6.90 | — |
| 2024-08-09 | 6.92 | $6.90 | — |
| 2024-08-08 | 6.92 | $6.90 | — |
| 2024-08-07 | 6.92 | $6.90 | — |
| 2024-08-06 | 6.92 | $6.90 | — |
| 2024-08-05 | 6.92 | $6.90 | — |
| 2024-08-02 | 6.92 | $6.90 | — |
| 2024-08-01 | 6.92 | $6.90 | — |
| 2024-07-31 | 6.92 | $6.90 | — |
| 2024-07-30 | 6.92 | $6.90 | — |
| 2024-07-29 | 6.92 | $6.90 | — |
| 2024-07-26 | 6.93 | $6.90 | — |
| 2024-07-25 | 6.93 | $6.90 | — |
| 2024-07-24 | 6.93 | $6.90 | — |
| 2024-07-23 | 6.93 | $6.90 | — |
| 2024-07-22 | 6.93 | $6.90 | — |
| 2024-07-19 | 6.93 | $6.90 | — |
| 2024-07-18 | 6.93 | $6.90 | — |
| 2024-07-17 | 6.93 | $6.90 | — |
| 2024-07-16 | 6.93 | $6.90 | — |
| 2024-07-15 | 6.93 | $6.90 | — |
| 2024-07-12 | 6.93 | $6.90 | — |
| 2024-07-11 | 6.93 | $6.90 | — |
| 2024-07-10 | 6.93 | $6.90 | — |
| 2024-07-09 | 6.93 | $6.90 | — |
| 2024-07-08 | 6.93 | $6.90 | — |
| 2024-07-05 | 6.93 | $6.90 | — |
| 2024-07-03 | 6.93 | $6.90 | — |
| 2024-07-02 | 6.93 | $6.90 | — |
| 2024-07-01 | 6.93 | $6.90 | — |
| 2024-06-28 | 6.93 | $6.90 | — |
| 2024-06-27 | 6.92 | $6.90 | — |
| 2024-06-26 | 6.92 | $6.90 | — |
| 2024-06-25 | 6.91 | $6.90 | — |
| 2024-06-24 | 6.91 | $6.90 | — |
| 2024-06-21 | 6.90 | $6.90 | — |
| 2024-06-20 | 6.90 | $6.90 | — |
| 2024-06-18 | 6.89 | $6.90 | — |
| 2024-06-17 | 6.88 | $6.90 | — |
| 2024-06-14 | 6.87 | $6.90 | — |
| 2024-06-13 | 6.86 | $6.90 | — |
| 2024-06-12 | 6.84 | $6.90 | 151 |
| 2024-06-11 | 6.83 | $6.89 | — |
| 2024-06-10 | 6.81 | $6.89 | — |
| 2024-06-07 | 6.80 | $6.89 | — |
| 2024-06-06 | 6.78 | $6.89 | — |
| 2024-06-05 | 6.77 | $6.89 | — |
| 2024-06-04 | 6.75 | $6.89 | — |
| 2024-06-03 | 6.73 | $6.89 | — |
| 2024-05-31 | 6.72 | $6.89 | — |
| 2024-05-30 | 6.70 | $6.89 | — |
| 2024-05-29 | 6.68 | $6.89 | — |
| 2024-05-28 | 6.66 | $6.89 | — |
| 2024-05-24 | 6.65 | $6.89 | — |
| 2024-05-23 | 6.63 | $6.89 | — |
| 2024-05-22 | 6.62 | $6.89 | — |
| 2024-05-21 | 6.61 | $6.89 | — |
| 2024-05-20 | 6.61 | $6.89 | — |
| 2024-05-17 | 6.62 | $6.89 | — |
| 2024-05-16 | 6.63 | $6.89 | — |
| 2024-05-15 | 6.65 | $6.89 | — |
| 2024-05-14 | 6.69 | $6.89 | — |
| 2024-05-13 | 6.75 | $6.89 | — |
| 2024-05-10 | 6.83 | $6.89 | — |
| 2024-05-09 | 6.93 | $6.89 | — |
| 2024-05-08 | 7.06 | $6.89 | — |
| 2024-05-07 | 7.23 | $6.89 | — |
| 2024-05-06 | 7.45 | $6.89 | — |
| 2024-05-03 | 7.72 | $6.89 | — |
| 2024-05-02 | 8.05 | $6.89 | 275 |
| 2024-05-01 | 8.46 | $8.46 | — |
| 2024-04-30 | 8.46 | $8.46 | — |
| 2024-04-29 | 8.45 | $8.46 | — |
| 2024-04-26 | 8.45 | $8.46 | — |
| 2024-04-25 | 8.45 | $8.46 | — |
| 2024-04-24 | 8.45 | $8.46 | — |
| 2024-04-23 | 8.45 | $8.46 | — |
| 2024-04-22 | 8.45 | $8.46 | — |
| 2024-04-19 | 8.45 | $8.46 | — |
| 2024-04-18 | 8.45 | $8.46 | — |
| 2024-04-17 | 8.45 | $8.46 | — |
| 2024-04-16 | 8.45 | $8.46 | — |
| 2024-04-15 | 8.45 | $8.46 | — |
| 2024-04-12 | 8.45 | $8.46 | — |
| 2024-04-11 | 8.45 | $8.46 | — |
| 2024-04-10 | 8.45 | $8.46 | — |
| 2024-04-09 | 8.45 | $8.46 | — |
| 2024-04-08 | 8.45 | $8.46 | — |
| 2024-04-05 | 8.44 | $8.46 | — |
| 2024-04-04 | 8.44 | $8.46 | — |
| 2024-04-03 | 8.44 | $8.46 | — |
| 2024-04-02 | 8.44 | $8.46 | — |
| 2024-04-01 | 8.44 | $8.46 | — |
| 2024-03-28 | 8.44 | $8.46 | — |
| 2024-03-27 | 8.44 | $8.46 | — |
| 2024-03-26 | 8.44 | $8.46 | — |
| 2024-03-25 | 8.43 | $8.46 | — |
| 2024-03-22 | 8.43 | $8.46 | — |
| 2024-03-21 | 8.43 | $8.46 | — |
| 2024-03-20 | 8.43 | $8.46 | — |
| 2024-03-19 | 8.43 | $8.46 | — |
| 2024-03-18 | 8.43 | $8.46 | — |
| 2024-03-15 | 8.43 | $8.46 | — |
| 2024-03-14 | 8.42 | $8.46 | — |
| 2024-03-13 | 8.42 | $8.46 | — |
| 2024-03-12 | 8.42 | $8.46 | — |
| 2024-03-11 | 8.42 | $8.46 | — |
| 2024-03-08 | 8.42 | $8.46 | — |
| 2024-03-07 | 8.42 | $8.46 | — |
| 2024-03-06 | 8.41 | $8.46 | — |
| 2024-03-05 | 8.41 | $8.46 | — |
| 2024-03-04 | 8.41 | $8.46 | — |
| 2024-03-01 | 8.41 | $8.46 | — |
| 2024-02-29 | 8.41 | $8.46 | — |
| 2024-02-28 | 8.41 | $8.46 | — |
| 2024-02-27 | 8.41 | $8.46 | — |
| 2024-02-26 | 8.41 | $8.46 | — |
| 2024-02-23 | 8.41 | $8.46 | — |
| 2024-02-22 | 8.41 | $8.46 | — |
| 2024-02-21 | 8.41 | $8.46 | — |
| 2024-02-20 | 8.41 | $8.46 | — |
| 2024-02-16 | 8.42 | $8.46 | — |
| 2024-02-15 | 8.42 | $8.46 | — |
| 2024-02-14 | 8.42 | $8.46 | — |
| 2024-02-13 | 8.43 | $8.46 | — |
| 2024-02-12 | 8.43 | $8.46 | — |
| 2024-02-09 | 8.44 | $8.46 | — |
| 2024-02-08 | 8.45 | $8.46 | — |
| 2024-02-07 | 8.46 | $8.46 | — |
| 2024-02-06 | 8.47 | $8.46 | — |
| 2024-02-05 | 8.49 | $8.46 | — |
| 2024-02-02 | 8.50 | $8.46 | — |
| 2024-02-01 | 8.52 | $8.46 | — |
| 2024-01-31 | 8.54 | $8.46 | — |
| 2024-01-30 | 8.57 | $8.46 | — |
| 2024-01-29 | 8.59 | $8.46 | — |
| 2024-01-26 | 8.62 | $8.46 | — |
| 2024-01-25 | 8.66 | $8.46 | — |
| 2024-01-24 | 8.69 | $8.46 | — |
| 2024-01-23 | 8.74 | $8.46 | — |
| 2024-01-22 | 8.78 | $8.46 | — |
| 2024-01-19 | 8.83 | $8.46 | — |
| 2024-01-18 | 8.89 | $8.46 | — |
| 2024-01-17 | 8.95 | $8.46 | — |
| 2024-01-16 | 9.01 | $8.46 | — |
| 2024-01-12 | 9.09 | $8.46 | — |
| 2024-01-11 | 9.16 | $8.46 | — |
| 2024-01-10 | 9.25 | $8.46 | 100 |
| 2024-01-09 | 9.34 | $8.96 | — |
| 2024-01-08 | 9.27 | $8.96 | — |
| 2024-01-05 | 9.18 | $8.96 | — |
| 2024-01-04 | 9.06 | $8.96 | — |
| 2024-01-03 | 8.90 | $8.96 | — |
| 2024-01-02 | 8.68 | $8.96 | — |
| 2023-12-29 | 8.41 | $8.96 | — |
| 2023-12-28 | 8.06 | $8.96 | — |
| 2023-12-27 | 7.63 | $8.96 | — |
| 2023-12-26 | 7.10 | $8.96 | 300 |
| 2023-12-22 | 6.44 | $6.44 | — |
| 2023-12-21 | 6.44 | $6.44 | — |
| 2023-12-20 | 6.44 | $6.44 | — |
| 2023-12-19 | 6.44 | $6.44 | — |
| 2023-12-18 | 6.44 | $6.44 | — |
| 2023-12-15 | 6.44 | $6.44 | — |
| 2023-12-14 | 6.44 | $6.44 | — |
| 2023-12-13 | 6.44 | $6.44 | — |
| 2023-12-12 | 6.44 | $6.44 | — |
| 2023-12-11 | 6.44 | $6.44 | — |
| 2023-12-08 | 6.44 | $6.44 | — |
| 2023-12-07 | 6.44 | $6.44 | — |
| 2023-12-06 | 6.45 | $6.44 | — |
| 2023-12-05 | 6.45 | $6.44 | — |
| 2023-12-04 | 6.45 | $6.44 | — |
| 2023-12-01 | 6.45 | $6.44 | — |
| 2023-11-30 | 6.45 | $6.44 | — |
| 2023-11-29 | 6.45 | $6.44 | — |
| 2023-11-28 | 6.45 | $6.44 | — |
| 2023-11-27 | 6.45 | $6.44 | — |
| 2023-11-24 | 6.45 | $6.44 | — |
| 2023-11-22 | 6.45 | $6.44 | — |
| 2023-11-21 | 6.45 | $6.44 | — |
| 2023-11-20 | 6.45 | $6.44 | — |
| 2023-11-17 | 6.45 | $6.44 | — |
| 2023-11-16 | 6.45 | $6.44 | — |
| 2023-11-15 | 6.45 | $6.44 | — |
| 2023-11-14 | 6.45 | $6.44 | — |
| 2023-11-13 | 6.45 | $6.44 | — |
| 2023-11-10 | 6.45 | $6.44 | — |
| 2023-11-09 | 6.45 | $6.44 | — |
| 2023-11-08 | 6.45 | $6.44 | — |
| 2023-11-07 | 6.45 | $6.44 | — |
| 2023-11-06 | 6.45 | $6.44 | — |
| 2023-11-03 | 6.45 | $6.44 | — |
| 2023-11-02 | 6.45 | $6.44 | — |
| 2023-11-01 | 6.45 | $6.44 | — |
| 2023-10-31 | 6.45 | $6.44 | — |
| 2023-10-30 | 6.45 | $6.44 | — |
| 2023-10-27 | 6.45 | $6.44 | — |
| 2023-10-26 | 6.45 | $6.44 | — |
| 2023-10-25 | 6.45 | $6.44 | — |
| 2023-10-24 | 6.45 | $6.44 | — |
| 2023-10-23 | 6.44 | $6.44 | — |
| 2023-10-20 | 6.44 | $6.44 | — |
| 2023-10-19 | 6.44 | $6.44 | — |
| 2023-10-18 | 6.44 | $6.44 | — |
| 2023-10-17 | 6.44 | $6.44 | — |
| 2023-10-16 | 6.43 | $6.44 | — |
| 2023-10-13 | 6.43 | $6.44 | — |
| 2023-10-12 | 6.43 | $6.44 | — |
| 2023-10-11 | 6.42 | $6.44 | — |
| 2023-10-10 | 6.42 | $6.44 | — |
| 2023-10-09 | 6.41 | $6.44 | — |
| 2023-10-06 | 6.41 | $6.44 | — |
| 2023-10-05 | 6.40 | $6.44 | — |
| 2023-10-04 | 6.39 | $6.44 | — |
| 2023-10-03 | 6.39 | $6.44 | — |
| 2023-10-02 | 6.38 | $6.44 | — |
| 2023-09-29 | 6.37 | $6.44 | — |
| 2023-09-28 | 6.37 | $6.44 | — |
| 2023-09-27 | 6.36 | $6.44 | — |
| 2023-09-26 | 6.35 | $6.44 | — |
| 2023-09-25 | 6.34 | $6.44 | — |
| 2023-09-22 | 6.33 | $6.44 | — |
| 2023-09-21 | 6.32 | $6.44 | — |
| 2023-09-20 | 6.31 | $6.44 | — |
| 2023-09-19 | 6.31 | $6.44 | — |
| 2023-09-18 | 6.30 | $6.44 | — |
| 2023-09-15 | 6.30 | $6.44 | — |
| 2023-09-14 | 6.30 | $6.44 | — |
| 2023-09-13 | 6.30 | $6.44 | — |
| 2023-09-12 | 6.30 | $6.44 | — |
| 2023-09-11 | 6.31 | $6.44 | — |
| 2023-09-08 | 6.33 | $6.44 | — |
| 2023-09-07 | 6.35 | $6.44 | — |
| 2023-09-06 | 6.38 | $6.44 | — |
| 2023-09-05 | 6.43 | $6.44 | — |
| 2023-09-01 | 6.48 | $6.44 | — |
| 2023-08-31 | 6.56 | $6.44 | — |
| 2023-08-30 | 6.65 | $6.44 | — |
| 2023-08-29 | 6.76 | $6.44 | — |
| 2023-08-28 | 6.90 | $6.44 | — |
| 2023-08-25 | 7.08 | $6.44 | 100 |
| 2023-08-24 | 7.29 | $7.26 | — |
| 2023-08-23 | 7.29 | $7.26 | — |
| 2023-08-22 | 7.28 | $7.26 | — |
| 2023-08-21 | 7.27 | $7.26 | — |
| 2023-08-18 | 7.26 | $7.26 | — |
| 2023-08-17 | 7.25 | $7.26 | — |
| 2023-08-16 | 7.23 | $7.26 | — |
| 2023-08-15 | 7.20 | $7.26 | 100 |
| 2023-08-14 | 7.17 | $7.12 | — |
| 2023-08-11 | 7.17 | $7.12 | — |
| 2023-08-10 | 7.17 | $7.12 | — |
| 2023-08-09 | 7.17 | $7.12 | — |
| 2023-08-08 | 7.17 | $7.12 | — |
| 2023-08-07 | 7.17 | $7.12 | — |
| 2023-08-04 | 7.16 | $7.12 | — |
| 2023-08-03 | 7.15 | $7.12 | — |
| 2023-08-02 | 7.13 | $7.12 | — |
| 2023-08-01 | 7.11 | $7.12 | — |
| 2023-07-31 | 7.09 | $7.12 | — |
| 2023-07-28 | 7.05 | $7.12 | — |
| 2023-07-27 | 7.00 | $7.12 | 200 |
| 2023-07-26 | 6.95 | $6.86 | — |
| 2023-07-25 | 6.96 | $6.86 | — |
| 2023-07-24 | 6.97 | $6.86 | — |
| 2023-07-21 | 6.97 | $6.86 | — |
| 2023-07-20 | 6.98 | $6.86 | — |
| 2023-07-19 | 6.99 | $6.86 | — |
| 2023-07-18 | 7.00 | $6.86 | — |
| 2023-07-17 | 7.01 | $6.86 | — |
| 2023-07-14 | 7.01 | $6.86 | — |
| 2023-07-13 | 7.02 | $6.86 | — |
| 2023-07-12 | 7.02 | $6.86 | — |
| 2023-07-11 | 7.01 | $6.86 | — |
| 2023-07-10 | 7.00 | $6.86 | — |
| 2023-07-07 | 6.98 | $6.86 | — |
| 2023-07-06 | 6.96 | $6.86 | — |
| 2023-07-05 | 6.92 | $6.86 | — |
| 2023-07-03 | 6.88 | $6.86 | — |
| 2023-06-30 | 6.81 | $6.86 | — |
| 2023-06-29 | 6.73 | $6.86 | — |
| 2023-06-28 | 6.63 | $6.86 | — |
| 2023-06-27 | 6.50 | $6.86 | — |
| 2023-06-26 | 6.34 | $6.86 | — |
| 2023-06-23 | 6.15 | $6.86 | 100 |
| 2023-06-22 | 5.91 | $5.94 | — |
| 2023-06-21 | 5.91 | $5.94 | — |
| 2023-06-20 | 5.91 | $5.94 | — |
| 2023-06-16 | 5.92 | $5.94 | — |
| 2023-06-15 | 5.92 | $5.94 | — |
| 2023-06-14 | 5.93 | $5.94 | — |
| 2023-06-13 | 5.94 | $5.94 | — |
| 2023-06-12 | 5.96 | $5.94 | — |
| 2023-06-09 | 5.98 | $5.94 | — |
| 2023-06-08 | 6.01 | $5.94 | — |
| 2023-06-07 | 6.04 | $5.94 | — |
| 2023-06-06 | 6.08 | $5.94 | — |
| 2023-06-05 | 6.13 | $5.94 | 215 |
| 2023-06-02 | 6.19 | $6.18 | — |
| 2023-06-01 | 6.19 | $6.18 | — |
| 2023-05-31 | 6.19 | $6.18 | — |
| 2023-05-30 | 6.19 | $6.18 | — |
| 2023-05-26 | 6.19 | $6.18 | — |
| 2023-05-25 | 6.18 | $6.18 | — |
| 2023-05-24 | 6.18 | $6.18 | — |
| 2023-05-23 | 6.18 | $6.18 | — |
| 2023-05-22 | 6.18 | $6.18 | — |
| 2023-05-19 | 6.17 | $6.18 | — |
| 2023-05-18 | 6.17 | $6.18 | — |
| 2023-05-17 | 6.17 | $6.18 | — |
| 2023-05-16 | 6.16 | $6.18 | — |
| 2023-05-15 | 6.16 | $6.18 | — |
| 2023-05-12 | 6.15 | $6.18 | — |
| 2023-05-11 | 6.15 | $6.18 | — |
| 2023-05-10 | 6.14 | $6.18 | — |
| 2023-05-09 | 6.13 | $6.18 | — |
| 2023-05-08 | 6.12 | $6.18 | — |
| 2023-05-05 | 6.12 | $6.18 | — |
| 2023-05-04 | 6.11 | $6.18 | — |
| 2023-05-03 | 6.10 | $6.18 | — |
| 2023-05-02 | 6.09 | $6.18 | — |
| 2023-05-01 | 6.08 | $6.18 | — |
| 2023-04-28 | 6.07 | $6.18 | — |
| 2023-04-27 | 6.06 | $6.18 | — |
| 2023-04-26 | 6.04 | $6.18 | — |
| 2023-04-25 | 6.03 | $6.18 | — |
| 2023-04-24 | 6.02 | $6.18 | — |
| 2023-04-21 | 6.01 | $6.18 | — |
| 2023-04-20 | 6.01 | $6.18 | — |
| 2023-04-19 | 6.00 | $6.18 | 719 |
| 2023-04-18 | 6.00 | $5.91 | — |
| 2023-04-17 | 6.08 | $5.91 | — |
| 2023-04-14 | 6.19 | $5.91 | — |
| 2023-04-13 | 6.33 | $5.91 | — |
| 2023-04-12 | 6.49 | $5.91 | 2000 |
| 2023-04-11 | 6.70 | $6.70 | — |
| 2023-04-10 | 6.70 | $6.70 | — |
| 2023-04-06 | 6.69 | $6.70 | — |
| 2023-04-05 | 6.69 | $6.70 | — |
| 2023-04-04 | 6.69 | $6.70 | — |
| 2023-04-03 | 6.69 | $6.70 | — |
| 2023-03-31 | 6.69 | $6.70 | — |
| 2023-03-30 | 6.69 | $6.70 | — |
| 2023-03-29 | 6.69 | $6.70 | — |
| 2023-03-28 | 6.69 | $6.70 | — |
| 2023-03-27 | 6.69 | $6.70 | — |
| 2023-03-24 | 6.68 | $6.70 | — |
| 2023-03-23 | 6.68 | $6.70 | — |
| 2023-03-22 | 6.68 | $6.70 | — |
| 2023-03-21 | 6.68 | $6.70 | — |
| 2023-03-20 | 6.68 | $6.70 | — |
| 2023-03-17 | 6.68 | $6.70 | — |
| 2023-03-16 | 6.68 | $6.70 | — |
| 2023-03-15 | 6.68 | $6.70 | — |
| 2023-03-14 | 6.68 | $6.70 | — |
| 2023-03-13 | 6.69 | $6.70 | — |
| 2023-03-10 | 6.69 | $6.70 | — |
| 2023-03-09 | 6.70 | $6.70 | — |
| 2023-03-08 | 6.70 | $6.70 | — |
| 2023-03-07 | 6.71 | $6.70 | — |
| 2023-03-06 | 6.73 | $6.70 | 333 |
| 2023-03-03 | 6.74 | $6.77 | — |
| 2023-03-02 | 6.74 | $6.77 | — |
| 2023-03-01 | 6.74 | $6.77 | — |
| 2023-02-28 | 6.73 | $6.77 | — |
| 2023-02-27 | 6.73 | $6.77 | — |
| 2023-02-24 | 6.73 | $6.77 | — |
| 2023-02-23 | 6.72 | $6.77 | — |
| 2023-02-22 | 6.72 | $6.77 | — |
| 2023-02-21 | 6.72 | $6.77 | — |
| 2023-02-17 | 6.71 | $6.77 | — |
| 2023-02-16 | 6.71 | $6.77 | — |
| 2023-02-15 | 6.71 | $6.77 | — |
| 2023-02-14 | 6.71 | $6.77 | — |
| 2023-02-13 | 6.70 | $6.77 | 6650 |
| 2023-02-10 | 6.70 | $6.69 | — |
| 2023-02-09 | 6.73 | $6.69 | — |
| 2023-02-08 | 6.76 | $6.69 | — |
| 2023-02-07 | 6.80 | $6.69 | 100 |
| 2023-02-06 | 6.85 | $6.84 | 200 |
| 2023-02-03 | 6.87 | $6.90 | — |
| 2023-02-02 | 6.87 | $6.90 | — |
| 2023-02-01 | 6.87 | $6.90 | — |
| 2023-01-31 | 6.87 | $6.90 | — |
| 2023-01-30 | 6.87 | $6.90 | — |
| 2023-01-27 | 6.87 | $6.90 | — |
| 2023-01-26 | 6.87 | $6.90 | — |
| 2023-01-25 | 6.87 | $6.90 | — |
| 2023-01-24 | 6.87 | $6.90 | — |
| 2023-01-23 | 6.87 | $6.90 | — |
| 2023-01-20 | 6.87 | $6.90 | — |
| 2023-01-19 | 6.87 | $6.90 | — |
| 2023-01-18 | 6.87 | $6.90 | — |
| 2023-01-17 | 6.87 | $6.90 | — |
| 2023-01-13 | 6.88 | $6.90 | — |
| 2023-01-12 | 6.88 | $6.90 | — |
| 2023-01-11 | 6.88 | $6.90 | — |
| 2023-01-10 | 6.89 | $6.90 | — |
| 2023-01-09 | 6.89 | $6.90 | — |
| 2023-01-06 | 6.90 | $6.90 | — |
| 2023-01-05 | 6.91 | $6.90 | — |
| 2023-01-04 | 6.92 | $6.90 | — |
| 2023-01-03 | 6.92 | $6.90 | — |
| 2022-12-30 | 6.93 | $6.90 | — |
| 2022-12-29 | 6.94 | $6.90 | — |
| 2022-12-28 | 6.96 | $6.90 | — |
| 2022-12-27 | 6.97 | $6.90 | — |
| 2022-12-23 | 6.98 | $6.90 | — |
| 2022-12-22 | 7.00 | $6.90 | — |
| 2022-12-21 | 7.01 | $6.90 | — |
| 2022-12-20 | 7.03 | $6.90 | — |
| 2022-12-19 | 7.05 | $6.90 | — |
| 2022-12-16 | 7.06 | $6.90 | — |
| 2022-12-15 | 7.08 | $6.90 | — |
| 2022-12-14 | 7.10 | $6.90 | — |
| 2022-12-13 | 7.12 | $6.90 | — |
| 2022-12-12 | 7.13 | $6.90 | — |
| 2022-12-09 | 7.15 | $6.90 | — |
| 2022-12-08 | 7.16 | $6.90 | — |
| 2022-12-07 | 7.16 | $6.90 | — |
| 2022-12-06 | 7.17 | $6.90 | — |
| 2022-12-05 | 7.16 | $6.90 | — |
| 2022-12-02 | 7.15 | $6.90 | — |
| 2022-12-01 | 7.12 | $6.90 | — |
| 2022-11-30 | 7.09 | $6.90 | — |
| 2022-11-29 | 7.03 | $6.90 | — |
| 2022-11-28 | 6.95 | $6.90 | — |
| 2022-11-25 | 6.85 | $6.90 | — |
| 2022-11-23 | 6.72 | $6.90 | 719 |
| 2022-11-22 | 6.55 | $6.26 | — |
| 2022-11-21 | 6.55 | $6.26 | — |
| 2022-11-18 | 6.53 | $6.26 | — |
| 2022-11-17 | 6.49 | $6.26 | — |
| 2022-11-16 | 6.45 | $6.26 | 100 |
| 2022-11-15 | 6.38 | $7.23 | 100 |
| 2022-11-14 | 5.99 | $6.47 | — |
| 2022-11-11 | 5.74 | $6.47 | — |
| 2022-11-10 | 5.44 | $6.47 | 100 |
| 2022-11-09 | 5.07 | $5.04 | — |
| 2022-11-08 | 5.07 | $5.04 | — |
| 2022-11-07 | 5.07 | $5.04 | — |
| 2022-11-04 | 5.07 | $5.04 | — |
| 2022-11-03 | 5.06 | $5.04 | — |
| 2022-11-02 | 5.06 | $5.04 | — |
| 2022-11-01 | 5.06 | $5.04 | — |
| 2022-10-31 | 5.06 | $5.04 | — |
| 2022-10-28 | 5.05 | $5.04 | — |
| 2022-10-27 | 5.05 | $5.04 | — |
| 2022-10-26 | 5.04 | $5.04 | — |
| 2022-10-25 | 5.03 | $5.04 | — |
| 2022-10-24 | 5.03 | $5.04 | — |
| 2022-10-21 | 5.02 | $5.04 | — |
| 2022-10-20 | 5.01 | $5.04 | — |
| 2022-10-19 | 5.00 | $5.04 | — |
| 2022-10-18 | 4.98 | $5.04 | — |
| 2022-10-17 | 4.97 | $5.04 | — |
| 2022-10-14 | 4.96 | $5.04 | — |
| 2022-10-13 | 4.94 | $5.04 | — |
| 2022-10-12 | 4.92 | $5.04 | — |
| 2022-10-11 | 4.90 | $5.04 | — |
| 2022-10-10 | 4.88 | $5.04 | — |
| 2022-10-07 | 4.86 | $5.04 | 2000 |
| 2022-10-06 | 4.84 | $5.00 | — |
| 2022-10-05 | 4.83 | $5.00 | — |
| 2022-10-04 | 4.82 | $5.00 | — |
| 2022-10-03 | 4.81 | $5.00 | — |
| 2022-09-30 | 4.81 | $5.00 | — |
| 2022-09-29 | 4.81 | $5.00 | — |
| 2022-09-28 | 4.82 | $5.00 | — |
| 2022-09-27 | 4.83 | $5.00 | — |
| 2022-09-26 | 4.85 | $5.00 | — |
| 2022-09-23 | 4.89 | $5.00 | — |
| 2022-09-22 | 4.94 | $5.00 | — |
| 2022-09-21 | 5.01 | $5.00 | — |
| 2022-09-20 | 5.10 | $5.00 | — |
| 2022-09-19 | 5.21 | $5.00 | — |
| 2022-09-16 | 5.36 | $5.00 | — |
| 2022-09-15 | 5.54 | $5.00 | 100 |
| 2022-09-14 | 5.77 | $5.87 | — |
| 2022-09-13 | 5.78 | $5.87 | — |
| 2022-09-12 | 5.79 | $5.87 | — |
| 2022-09-09 | 5.80 | $5.87 | — |
| 2022-09-08 | 5.83 | $5.87 | — |
| 2022-09-07 | 5.86 | $5.87 | — |
| 2022-09-06 | 5.90 | $5.87 | — |
| 2022-09-02 | 5.96 | $5.87 | — |
| 2022-09-01 | 6.03 | $5.87 | — |
| 2022-08-31 | 6.12 | $5.87 | — |
| 2022-08-30 | 6.23 | $5.87 | — |
| 2022-08-29 | 6.37 | $5.87 | 530 |
| 2022-08-26 | 6.54 | $6.50 | — |
| 2022-08-25 | 6.55 | $6.50 | — |
| 2022-08-24 | 6.55 | $6.50 | — |
| 2022-08-23 | 6.56 | $6.50 | — |
| 2022-08-22 | 6.58 | $6.50 | — |
| 2022-08-19 | 6.59 | $6.50 | — |
| 2022-08-18 | 6.61 | $6.50 | — |
| 2022-08-17 | 6.63 | $6.50 | — |
| 2022-08-16 | 6.65 | $6.50 | — |
| 2022-08-15 | 6.68 | $6.50 | — |
| 2022-08-12 | 6.71 | $6.50 | — |
| 2022-08-11 | 6.75 | $6.50 | — |
| 2022-08-10 | 6.79 | $6.50 | — |
| 2022-08-09 | 6.85 | $6.50 | — |
| 2022-08-08 | 6.91 | $6.50 | — |
| 2022-08-05 | 6.98 | $6.50 | 1400 |
| 2022-08-04 | 7.07 | $7.00 | — |
| 2022-08-03 | 7.01 | $7.00 | — |
| 2022-08-02 | 6.93 | $7.00 | — |
| 2022-08-01 | 6.84 | $7.00 | — |
| 2022-07-29 | 6.72 | $7.00 | — |
| 2022-07-28 | 6.57 | $7.00 | — |
| 2022-07-27 | 6.39 | $7.00 | — |
| 2022-07-26 | 6.17 | $7.00 | — |
| 2022-07-25 | 5.90 | $7.00 | 2000 |
| 2022-07-22 | 5.58 | $5.69 | — |
| 2022-07-21 | 5.60 | $5.69 | — |
| 2022-07-20 | 5.64 | $5.69 | — |
| 2022-07-19 | 5.70 | $5.69 | — |
| 2022-07-18 | 5.78 | $5.69 | — |
| 2022-07-15 | 5.87 | $5.69 | 100 |
| 2022-07-14 | 6.00 | $6.22 | 100 |
| 2022-07-13 | 5.99 | $6.24 | — |
| 2022-07-12 | 5.98 | $6.24 | — |
| 2022-07-11 | 5.98 | $6.24 | — |
| 2022-07-08 | 5.98 | $6.24 | — |
| 2022-07-07 | 5.99 | $6.24 | — |
| 2022-07-06 | 6.01 | $6.24 | — |
| 2022-07-05 | 6.04 | $6.24 | — |
| 2022-07-01 | 6.09 | $6.24 | — |
| 2022-06-30 | 6.17 | $6.24 | — |
| 2022-06-29 | 6.26 | $6.24 | — |
| 2022-06-28 | 6.39 | $6.24 | — |
| 2022-06-27 | 6.55 | $6.24 | — |
| 2022-06-24 | 6.76 | $6.24 | — |
| 2022-06-23 | 7.02 | $6.24 | — |
| 2022-06-22 | 7.34 | $6.24 | 100 |
| 2022-06-21 | 7.74 | $7.82 | — |
| 2022-06-17 | 7.73 | $7.82 | — |
| 2022-06-16 | 7.72 | $7.82 | — |
| 2022-06-15 | 7.71 | $7.82 | — |
| 2022-06-14 | 7.70 | $7.82 | — |
| 2022-06-13 | 7.69 | $7.82 | — |
| 2022-06-10 | 7.68 | $7.82 | — |
| 2022-06-09 | 7.67 | $7.82 | — |
| 2022-06-08 | 7.66 | $7.82 | — |
| 2022-06-07 | 7.66 | $7.82 | 200 |
| 2022-06-06 | 7.66 | $7.82 | — |
| 2022-06-03 | 7.67 | $7.82 | — |
| 2022-06-02 | 7.68 | $7.82 | — |
| 2022-06-01 | 7.70 | $7.82 | — |
| 2022-05-31 | 7.73 | $7.82 | — |
| 2022-05-27 | 7.78 | $7.82 | — |
| 2022-05-26 | 7.84 | $7.82 | — |
| 2022-05-25 | 7.92 | $7.82 | — |
| 2022-05-24 | 8.02 | $7.82 | — |
| 2022-05-23 | 8.15 | $7.82 | — |
| 2022-05-20 | 8.32 | $7.82 | — |
| 2022-05-19 | 8.52 | $7.82 | — |
| 2022-05-18 | 8.78 | $7.82 | 330 |
| 2022-05-17 | 9.08 | $9.00 | — |
| 2022-05-16 | 9.09 | $9.00 | — |
| 2022-05-13 | 9.09 | $9.00 | — |
| 2022-05-12 | 9.09 | $9.00 | — |
| 2022-05-11 | 9.09 | $9.00 | — |
| 2022-05-10 | 9.09 | $9.00 | — |
| 2022-05-09 | 9.09 | $9.00 | — |
| 2022-05-06 | 9.09 | $9.00 | — |
| 2022-05-05 | 9.09 | $9.00 | — |
| 2022-05-04 | 9.09 | $9.00 | — |
| 2022-05-03 | 9.09 | $9.00 | — |
| 2022-05-02 | 9.09 | $9.00 | — |
| 2022-04-29 | 9.08 | $9.00 | — |
| 2022-04-28 | 9.08 | $9.00 | — |
| 2022-04-27 | 9.07 | $9.00 | — |
| 2022-04-26 | 9.06 | $9.00 | — |
| 2022-04-25 | 9.05 | $9.00 | — |
| 2022-04-22 | 9.04 | $9.00 | — |
| 2022-04-21 | 9.03 | $9.00 | — |
| 2022-04-20 | 9.01 | $9.00 | — |
| 2022-04-19 | 8.99 | $9.00 | — |
| 2022-04-18 | 8.97 | $9.00 | — |
| 2022-04-14 | 8.95 | $9.00 | — |
| 2022-04-13 | 8.92 | $9.00 | — |
| 2022-04-12 | 8.90 | $9.00 | — |
| 2022-04-11 | 8.86 | $9.00 | — |
| 2022-04-08 | 8.83 | $9.00 | — |
| 2022-04-07 | 8.79 | $9.00 | — |
| 2022-04-06 | 8.75 | $9.00 | — |
| 2022-04-05 | 8.71 | $9.00 | — |
| 2022-04-04 | 8.66 | $9.00 | — |
| 2022-04-01 | 8.61 | $9.00 | — |
| 2022-03-31 | 8.56 | $9.00 | — |
| 2022-03-30 | 8.50 | $9.00 | — |
| 2022-03-29 | 8.44 | $9.00 | — |
| 2022-03-28 | 8.39 | $9.00 | — |
| 2022-03-25 | 8.33 | $9.00 | — |
| 2022-03-24 | 8.28 | $9.00 | — |
| 2022-03-23 | 8.23 | $9.00 | — |
| 2022-03-22 | 8.19 | $9.00 | 100 |
| 2022-03-21 | 8.16 | $9.06 | — |
| 2022-03-18 | 8.12 | $9.06 | — |
| 2022-03-17 | 8.09 | $9.06 | 200 |
| 2022-03-16 | 8.08 | $8.74 | — |
| 2022-03-15 | 8.19 | $8.74 | — |
| 2022-03-14 | 8.36 | $8.74 | — |
| 2022-03-11 | 8.58 | $8.74 | — |
| 2022-03-10 | 8.88 | $8.74 | — |
| 2022-03-09 | 9.27 | $8.74 | — |
| 2022-03-08 | 9.77 | $8.74 | — |
| 2022-03-07 | 10.39 | $8.74 | — |
| 2022-03-04 | 11.18 | $8.74 | — |
| 2022-03-03 | 12.14 | $8.74 | 200 |
| 2022-03-02 | 13.32 | $13.30 | — |
| 2022-03-01 | 13.32 | $13.30 | — |
| 2022-02-28 | 13.32 | $13.30 | — |
| 2022-02-25 | 13.32 | $13.30 | — |
| 2022-02-24 | 13.32 | $13.30 | — |
| 2022-02-23 | 13.32 | $13.30 | — |
| 2022-02-22 | 13.32 | $13.30 | — |
| 2022-02-18 | 13.32 | $13.30 | — |
| 2022-02-17 | 13.32 | $13.30 | — |
| 2022-02-16 | 13.31 | $13.30 | — |
| 2022-02-15 | 13.31 | $13.30 | — |
| 2022-02-14 | 13.31 | $13.30 | — |
| 2022-02-11 | 13.31 | $13.30 | — |
| 2022-02-10 | 13.30 | $13.30 | — |
| 2022-02-09 | 13.30 | $13.30 | — |
| 2022-02-08 | 13.29 | $13.30 | — |
| 2022-02-07 | 13.29 | $13.30 | — |
| 2022-02-04 | 13.28 | $13.30 | — |
| 2022-02-03 | 13.28 | $13.30 | — |
| 2022-02-02 | 13.27 | $13.30 | — |
| 2022-02-01 | 13.26 | $13.30 | — |
| 2022-01-31 | 13.26 | $13.30 | — |
| 2022-01-28 | 13.25 | $13.30 | — |
| 2022-01-27 | 13.24 | $13.30 | — |
| 2022-01-26 | 13.24 | $13.30 | — |
| 2022-01-25 | 13.23 | $13.30 | — |
| 2022-01-24 | 13.23 | $13.30 | — |
| 2022-01-21 | 13.22 | $13.30 | — |
| 2022-01-20 | 13.22 | $13.30 | — |
| 2022-01-19 | 13.22 | $13.30 | — |
| 2022-01-18 | 13.22 | $13.30 | — |
| 2022-01-14 | 13.23 | $13.30 | — |
| 2022-01-13 | 13.24 | $13.30 | — |
| 2022-01-12 | 13.26 | $13.30 | — |
| 2022-01-11 | 13.28 | $13.30 | — |
| 2022-01-10 | 13.32 | $13.30 | — |
| 2022-01-07 | 13.36 | $13.30 | — |
| 2022-01-06 | 13.42 | $13.30 | — |
| 2022-01-05 | 13.49 | $13.30 | — |
| 2022-01-04 | 13.59 | $13.30 | 4800 |
| 2022-01-03 | 13.70 | $13.35 | 2200 |
| 2021-12-31 | 13.83 | $13.88 | — |
| 2021-12-30 | 13.82 | $13.88 | — |
| 2021-12-29 | 13.82 | $13.88 | — |
| 2021-12-28 | 13.81 | $13.88 | — |
| 2021-12-27 | 13.80 | $13.88 | — |
| 2021-12-23 | 13.79 | $13.88 | — |
| 2021-12-22 | 13.78 | $13.88 | — |
| 2021-12-21 | 13.77 | $13.88 | — |
| 2021-12-20 | 13.77 | $13.88 | — |
| 2021-12-17 | 13.77 | $13.88 | — |
| 2021-12-16 | 13.77 | $13.88 | — |
| 2021-12-15 | 13.77 | $13.88 | — |
| 2021-12-14 | 13.78 | $13.88 | — |
| 2021-12-13 | 13.80 | $13.88 | — |
| 2021-12-10 | 13.82 | $13.88 | — |
| 2021-12-09 | 13.85 | $13.88 | 200 |
| 2021-12-08 | 13.90 | $13.89 | — |
| 2021-12-07 | 13.96 | $13.89 | — |
| 2021-12-06 | 14.03 | $13.89 | — |
| 2021-12-03 | 14.13 | $13.89 | — |
| 2021-12-02 | 14.25 | $13.89 | — |
| 2021-12-01 | 14.40 | $13.89 | — |
| 2021-11-30 | 14.59 | $13.89 | 300 |
| 2021-11-29 | 14.82 | $14.80 | — |
| 2021-11-26 | 14.82 | $14.80 | — |
| 2021-11-24 | 14.81 | $14.80 | — |
| 2021-11-23 | 14.80 | $14.80 | — |
| 2021-11-22 | 14.79 | $14.80 | — |
| 2021-11-19 | 14.78 | $14.80 | — |
| 2021-11-18 | 14.76 | $14.80 | — |
| 2021-11-17 | 14.75 | $14.80 | — |
| 2021-11-16 | 14.73 | $14.80 | — |
| 2021-11-15 | 14.71 | $14.80 | — |
| 2021-11-12 | 14.69 | $14.80 | — |
| 2021-11-11 | 14.67 | $14.80 | — |
| 2021-11-10 | 14.65 | $14.80 | — |
| 2021-11-09 | 14.63 | $14.80 | — |
| 2021-11-08 | 14.60 | $14.80 | — |
| 2021-11-05 | 14.57 | $14.80 | — |
| 2021-11-04 | 14.54 | $14.80 | — |
| 2021-11-03 | 14.52 | $14.80 | — |
| 2021-11-02 | 14.49 | $14.80 | — |
| 2021-11-01 | 14.46 | $14.80 | — |
| 2021-10-29 | 14.43 | $14.80 | — |
| 2021-10-28 | 14.40 | $14.80 | — |
| 2021-10-27 | 14.38 | $14.80 | — |
| 2021-10-26 | 14.36 | $14.80 | — |
| 2021-10-25 | 14.35 | $14.80 | — |
| 2021-10-22 | 14.35 | $14.80 | — |
| 2021-10-21 | 14.35 | $14.80 | — |
| 2021-10-20 | 14.37 | $14.80 | — |
| 2021-10-19 | 14.41 | $14.80 | — |
| 2021-10-18 | 14.47 | $14.80 | — |
| 2021-10-15 | 14.56 | $14.80 | — |
| 2021-10-14 | 14.68 | $14.80 | — |
| 2021-10-13 | 14.84 | $14.80 | — |
| 2021-10-12 | 15.05 | $14.80 | — |
| 2021-10-11 | 15.32 | $14.80 | 100 |
| 2021-10-08 | 15.65 | $14.82 | — |
| 2021-10-07 | 16.07 | $14.82 | — |
| 2021-10-06 | 16.58 | $14.82 | 165 |
| 2021-10-05 | 17.21 | $17.25 | — |
| 2021-10-04 | 17.21 | $17.25 | — |
| 2021-10-01 | 17.21 | $17.25 | — |
| 2021-09-30 | 17.21 | $17.25 | — |
| 2021-09-29 | 17.21 | $17.25 | — |
| 2021-09-28 | 17.20 | $17.25 | — |
| 2021-09-27 | 17.20 | $17.25 | — |
| 2021-09-24 | 17.20 | $17.25 | — |
| 2021-09-23 | 17.20 | $17.25 | — |
| 2021-09-22 | 17.20 | $17.25 | — |
| 2021-09-21 | 17.20 | $17.25 | — |
| 2021-09-20 | 17.20 | $17.25 | — |
| 2021-09-17 | 17.20 | $17.25 | — |
| 2021-09-16 | 17.20 | $17.25 | — |
| 2021-09-15 | 17.20 | $17.25 | — |
| 2021-09-14 | 17.20 | $17.25 | — |
| 2021-09-13 | 17.20 | $17.25 | — |
| 2021-09-10 | 17.20 | $17.25 | — |
| 2021-09-09 | 17.20 | $17.25 | — |
| 2021-09-08 | 17.20 | $17.25 | — |
| 2021-09-07 | 17.20 | $17.25 | — |
| 2021-09-03 | 17.20 | $17.25 | — |
| 2021-09-02 | 17.21 | $17.25 | — |
| 2021-09-01 | 17.21 | $17.25 | — |
| 2021-08-31 | 17.21 | $17.25 | — |
| 2021-08-30 | 17.21 | $17.25 | — |
| 2021-08-27 | 17.21 | $17.25 | — |
| 2021-08-26 | 17.21 | $17.25 | — |
| 2021-08-25 | 17.21 | $17.25 | — |
| 2021-08-24 | 17.21 | $17.25 | — |
| 2021-08-23 | 17.21 | $17.25 | — |
| 2021-08-20 | 17.21 | $17.25 | — |
| 2021-08-19 | 17.20 | $17.25 | — |
| 2021-08-18 | 17.19 | $17.25 | — |
| 2021-08-17 | 17.18 | $17.25 | — |
| 2021-08-16 | 17.16 | $17.25 | — |
| 2021-08-13 | 17.14 | $17.25 | — |
| 2021-08-12 | 17.11 | $17.25 | 100 |
| 2021-08-11 | 17.07 | $17.00 | — |
| 2021-08-10 | 17.10 | $17.00 | — |
| 2021-08-09 | 17.13 | $17.00 | — |
| 2021-08-06 | 17.17 | $17.00 | — |
| 2021-08-05 | 17.21 | $17.00 | — |
| 2021-08-04 | 17.26 | $17.00 | — |
| 2021-08-03 | 17.31 | $17.00 | — |
| 2021-08-02 | 17.37 | $17.00 | — |
| 2021-07-30 | 17.43 | $17.00 | — |
| 2021-07-29 | 17.50 | $17.00 | — |
| 2021-07-28 | 17.58 | $17.00 | 285 |
| 2021-07-27 | 17.66 | $17.15 | — |
| 2021-07-26 | 17.70 | $17.15 | — |
| 2021-07-23 | 17.74 | $17.15 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.00
2026-07-17
Close Price
$2.89
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.00 | $2.89 | 400 |
| 2026-07-16 | 18.00 | $2.89 | — |
| 2026-07-15 | 18.00 | $2.89 | — |
| 2026-07-14 | 18.00 | $2.89 | 400 |
| 2026-07-13 | 18.00 | $2.89 | 400 |
| 2026-07-10 | 18.00 | $2.89 | 400 |
| 2026-07-09 | 18.00 | $2.89 | 400 |
| 2026-07-08 | 18.00 | $2.89 | — |
| 2026-07-07 | 18.00 | $2.89 | — |
| 2026-07-06 | 18.00 | $2.89 | 400 |
| 2026-07-02 | 18.00 | $2.89 | 400 |
| 2026-07-01 | 18.00 | $2.89 | 400 |
| 2026-06-30 | 18.00 | $2.89 | 400 |
| 2026-06-29 | 18.00 | $2.89 | 400 |
| 2026-06-26 | 18.00 | $2.89 | 400 |
| 2026-06-25 | 18.00 | $2.89 | 400 |
| 2026-06-24 | 18.00 | $2.89 | 400 |
| 2026-06-23 | 18.00 | $2.89 | 400 |
| 2026-06-22 | 18.00 | $2.89 | 1000 |
| 2026-06-18 | 72.57 | $3.45 | 400 |
| 2026-06-17 | 72.57 | $3.45 | 400 |
| 2026-06-16 | 72.57 | $3.45 | 400 |
| 2026-06-15 | 72.57 | $3.45 | 400 |
| 2026-06-12 | 72.57 | $3.45 | 400 |
| 2026-06-11 | 72.57 | $3.45 | 400 |
| 2026-06-10 | 72.57 | $3.45 | 400 |
| 2026-06-09 | 72.57 | $3.45 | 400 |
| 2026-06-08 | 72.57 | $3.45 | — |
| 2026-06-05 | 72.57 | $3.45 | 400 |
| 2026-06-04 | 72.57 | $3.45 | 400 |
| 2026-06-03 | 72.57 | $3.45 | 400 |
| 2026-06-02 | 72.57 | $3.45 | 400 |
| 2026-06-01 | 72.57 | $3.45 | 400 |
| 2026-05-29 | 72.57 | $3.45 | 400 |
| 2026-05-28 | 72.57 | $3.45 | 400 |
| 2026-05-27 | 72.57 | $3.45 | 400 |
| 2026-05-26 | 72.57 | $3.45 | — |
| 2026-05-22 | 72.57 | $3.45 | 400 |
| 2026-05-21 | 72.57 | $3.45 | 400 |
| 2026-05-20 | 72.57 | $3.45 | 400 |
| 2026-05-19 | 72.57 | $3.45 | 400 |
| 2026-05-18 | 72.57 | $3.45 | 400 |
| 2026-05-15 | 72.57 | $3.45 | — |
| 2026-05-14 | 72.57 | $3.45 | 400 |
| 2026-05-13 | 72.57 | $3.45 | 400 |
| 2026-05-12 | 72.57 | $3.45 | 400 |
| 2026-05-11 | 72.57 | $3.45 | 400 |
| 2026-05-08 | 72.57 | $3.45 | 400 |
| 2026-05-07 | 72.57 | $3.45 | — |
| 2026-05-06 | 72.57 | $3.45 | 500 |
| 2026-05-05 | 6.61 | $2.81 | 400 |
| 2026-05-04 | 6.61 | $2.81 | 400 |
| 2026-05-01 | 6.61 | $2.81 | 400 |
| 2026-04-30 | 6.61 | $2.81 | 400 |
| 2026-04-29 | 6.61 | $2.81 | 400 |
| 2026-04-28 | 6.61 | $2.81 | 400 |
| 2026-04-27 | 6.61 | $2.81 | 400 |
| 2026-04-24 | 6.61 | $2.81 | 400 |
| 2026-04-23 | 6.61 | $2.81 | 400 |
| 2026-04-22 | 6.61 | $2.81 | 400 |
| 2026-04-21 | 6.61 | $2.81 | 400 |
| 2026-04-20 | 6.61 | $2.81 | — |
| 2026-04-17 | 6.61 | $2.81 | 400 |
| 2026-04-16 | 6.61 | $2.81 | 400 |
| 2026-04-15 | 6.61 | $2.81 | 400 |
| 2026-04-14 | 6.61 | $2.81 | 400 |
| 2026-04-13 | 6.61 | $2.81 | 400 |
| 2026-04-10 | 6.61 | $2.81 | 400 |
| 2026-04-09 | 6.61 | $2.81 | 400 |
| 2026-04-08 | 6.61 | $2.81 | 400 |
| 2026-04-07 | 6.61 | $2.81 | 400 |
| 2026-04-06 | 6.61 | $2.81 | 400 |
| 2026-04-02 | 6.61 | $2.81 | 400 |
| 2026-04-01 | 6.61 | $2.81 | 400 |
| 2026-03-31 | 6.61 | $2.81 | 400 |
| 2026-03-30 | 6.61 | $2.81 | 400 |
| 2026-03-27 | 9.27 | $3.10 | 400 |
| 2026-03-26 | 9.27 | $3.10 | 400 |
| 2026-03-25 | 9.27 | $3.10 | 400 |
| 2026-03-24 | 9.27 | $3.10 | 400 |
| 2026-03-23 | 9.27 | $3.10 | 400 |
| 2026-03-20 | 9.27 | $3.10 | 400 |
| 2026-03-19 | 9.27 | $3.10 | 400 |
| 2026-03-18 | 9.27 | $3.10 | 400 |
| 2026-03-17 | 9.27 | $3.10 | 400 |
| 2026-03-16 | 9.27 | $3.10 | 170 |
| 2026-03-13 | 0.14 | $2.99 | 400 |
| 2026-03-12 | 0.14 | $2.99 | 400 |
| 2026-03-11 | 0.19 | $3.32 | 100 |
| 2026-03-10 | 0.19 | $3.32 | 100 |
| 2026-03-09 | 0.19 | $3.32 | 100 |
| 2026-03-06 | 0.76 | $4.09 | 100 |
| 2026-03-05 | 0.76 | $4.09 | 100 |
| 2026-03-04 | 0.76 | $4.09 | 100 |
| 2026-03-03 | 0.76 | $4.09 | 100 |
| 2026-03-02 | 0.76 | $4.09 | 100 |
| 2026-02-27 | 0.76 | $4.09 | 100 |
| 2026-02-26 | 0.76 | $4.09 | 100 |
| 2026-02-25 | 0.76 | $4.09 | 100 |
| 2026-02-24 | 0.76 | $4.09 | 100 |
| 2026-02-23 | 0.76 | $4.09 | 100 |
| 2026-02-20 | 0.76 | $4.09 | — |
| 2026-02-19 | 0.76 | $4.09 | — |
| 2026-02-18 | 0.76 | $4.09 | — |
| 2026-02-17 | 0.76 | $4.09 | — |
| 2026-02-13 | 0.76 | $4.09 | — |
| 2026-02-12 | 0.76 | $4.09 | — |
| 2026-02-11 | 0.76 | $4.09 | — |
| 2026-02-10 | 0.76 | $4.09 | — |
| 2026-02-09 | 0.76 | $4.09 | — |
| 2026-02-06 | 0.76 | $4.09 | — |
| 2026-02-05 | 0.76 | $4.09 | 150 |
| 2026-02-04 | 1.67 | $4.50 | 100 |
| 2026-02-03 | 1.67 | $4.50 | 100 |
| 2026-02-02 | 1.67 | $4.50 | — |
| 2026-01-30 | 1.67 | $4.50 | — |
| 2026-01-29 | 1.67 | $4.50 | 100 |
| 2026-01-28 | 1.67 | $4.50 | 1000 |
| 2026-01-27 | 6.54 | $4.85 | 100 |
| 2026-01-26 | 6.54 | $4.85 | 100 |
| 2026-01-23 | 6.54 | $4.85 | 100 |
| 2026-01-22 | 6.54 | $4.85 | 100 |
| 2026-01-21 | 6.54 | $4.85 | 100 |
| 2026-01-20 | 6.54 | $4.85 | 100 |
| 2026-01-16 | 6.54 | $4.85 | 100 |
| 2026-01-15 | 6.54 | $4.85 | 100 |
| 2026-01-14 | 6.54 | $4.85 | 100 |
| 2026-01-13 | 6.54 | $4.85 | 100 |
| 2026-01-12 | 6.54 | $4.85 | 100 |
| 2026-01-09 | 6.54 | $4.85 | 100 |
| 2026-01-08 | 6.54 | $4.85 | 100 |
| 2026-01-07 | 6.54 | $4.85 | 100 |
| 2026-01-06 | 6.54 | $4.85 | — |
| 2026-01-05 | 6.54 | $4.85 | 100 |
| 2026-01-02 | 6.54 | $4.85 | 100 |
| 2025-12-31 | 6.54 | $4.85 | 100 |
| 2025-12-30 | 6.54 | $4.85 | 100 |
| 2025-12-29 | 6.54 | $4.85 | 100 |
| 2025-12-26 | 6.54 | $4.85 | 100 |
| 2025-12-24 | 6.54 | $4.85 | — |
| 2025-12-23 | 6.54 | $4.85 | 100 |
| 2025-12-22 | 6.54 | $4.85 | 100 |
| 2025-12-19 | 6.54 | $4.85 | 100 |
| 2025-12-18 | 14.68 | $5.09 | 530 |
| 2025-12-17 | 14.68 | $5.09 | 530 |
| 2025-12-16 | 14.68 | $5.09 | 530 |
| 2025-12-15 | 14.68 | $5.09 | — |
| 2025-12-12 | 14.68 | $5.09 | — |
| 2025-12-11 | 14.68 | $5.09 | 200 |
| 2025-12-10 | 31.49 | $5.23 | 530 |
| 2025-12-09 | 31.49 | $5.23 | 530 |
| 2025-12-08 | 31.49 | $5.23 | 530 |
| 2025-12-05 | 31.49 | $5.23 | 530 |
| 2025-12-04 | 31.49 | $5.23 | 530 |
| 2025-12-03 | 31.49 | $5.23 | 530 |
| 2025-12-02 | 31.49 | $5.23 | 530 |
| 2025-12-01 | 31.49 | $5.23 | 530 |
| 2025-11-28 | 31.49 | $5.23 | 530 |
| 2025-11-26 | 31.49 | $5.23 | 530 |
| 2025-11-25 | 31.49 | $5.23 | — |
| 2025-11-24 | 31.49 | $5.23 | 530 |
| 2025-11-21 | 31.49 | $5.23 | 530 |
| 2025-11-20 | 31.49 | $5.23 | 530 |
| 2025-11-19 | 31.49 | $5.23 | 530 |
| 2025-11-18 | 31.49 | $5.23 | 530 |
| 2025-11-17 | 31.49 | $5.23 | 530 |
| 2025-11-14 | 31.49 | $5.23 | 530 |
| 2025-11-13 | 31.49 | $5.23 | 530 |
| 2025-11-12 | 31.49 | $5.23 | 530 |
| 2025-11-11 | 31.49 | $5.23 | 530 |
| 2025-11-10 | 31.49 | $5.23 | 530 |
| 2025-11-07 | 31.49 | $5.23 | 530 |
| 2025-11-06 | 31.49 | $5.23 | 530 |
| 2025-11-05 | 31.49 | $5.23 | 530 |
| 2025-11-04 | 31.49 | $5.23 | 530 |
| 2025-11-03 | 31.49 | $5.23 | 530 |
| 2025-10-31 | 31.49 | $5.23 | 530 |
| 2025-10-30 | 31.49 | $5.23 | 530 |
| 2025-10-29 | 31.49 | $5.23 | 530 |
| 2025-10-28 | 31.49 | $5.23 | — |
| 2025-10-27 | 31.49 | $5.23 | — |
| 2025-10-24 | 31.49 | $5.23 | — |
| 2025-10-23 | 31.49 | $5.23 | — |
| 2025-10-22 | 31.49 | $5.23 | — |
| 2025-10-21 | 31.49 | $5.23 | — |
| 2025-10-20 | 31.49 | $5.23 | — |
| 2025-10-17 | 31.49 | $5.23 | — |
| 2025-10-16 | 31.49 | $5.23 | 165 |
| 2025-10-15 | 41.61 | $5.45 | — |
| 2025-10-14 | 41.61 | $5.45 | — |
| 2025-10-13 | 41.61 | $5.45 | — |
| 2025-10-10 | 41.61 | $5.45 | — |
| 2025-10-09 | 41.61 | $5.45 | — |
| 2025-10-08 | 41.61 | $5.45 | — |
| 2025-10-07 | 41.61 | $5.45 | — |
| 2025-10-06 | 41.61 | $5.45 | — |
| 2025-10-03 | 41.61 | $5.45 | 100 |
| 2025-10-02 | 84.29 | $6.00 | — |
| 2025-10-01 | 84.29 | $6.00 | — |
| 2025-09-30 | 84.29 | $6.00 | — |
| 2025-09-29 | 84.29 | $6.00 | — |
| 2025-09-26 | 84.29 | $6.00 | — |
| 2025-09-25 | 84.29 | $6.00 | — |
| 2025-09-24 | 84.29 | $6.00 | — |
| 2025-09-23 | 84.29 | $6.00 | — |
| 2025-09-22 | 84.29 | $6.00 | — |
| 2025-09-19 | 84.29 | $6.00 | — |
| 2025-09-18 | 84.29 | $6.00 | — |
| 2025-09-17 | 84.29 | $6.00 | — |
| 2025-09-16 | 84.29 | $6.00 | — |
| 2025-09-15 | 84.29 | $6.00 | — |
| 2025-09-12 | 84.29 | $6.00 | — |
| 2025-09-11 | 84.29 | $6.00 | — |
| 2025-09-10 | 84.29 | $6.00 | — |
| 2025-09-09 | 84.29 | $6.00 | — |
| 2025-09-08 | 84.29 | $6.00 | — |
| 2025-09-05 | 84.29 | $6.00 | — |
| 2025-09-04 | 84.29 | $6.00 | — |
| 2025-09-03 | 84.29 | $6.00 | — |
| 2025-09-02 | 84.29 | $6.00 | — |
| 2025-08-29 | 84.29 | $6.00 | — |
| 2025-08-28 | 84.29 | $6.00 | — |
| 2025-08-27 | 84.29 | $6.00 | — |
| 2025-08-26 | 84.29 | $6.00 | — |
| 2025-08-25 | 84.29 | $6.00 | — |
| 2025-08-22 | 84.29 | $6.00 | 531 |
| 2025-08-21 | 0.00 | $4.00 | — |
| 2025-08-20 | 0.00 | $4.00 | — |
| 2025-08-19 | 0.00 | $4.00 | — |
| 2025-08-18 | 0.00 | $4.00 | — |
| 2025-08-15 | 0.00 | $4.00 | — |
| 2025-08-14 | 0.00 | $4.00 | — |
| 2025-08-13 | 0.00 | $4.00 | — |
| 2025-08-12 | 0.00 | $4.00 | — |
| 2025-08-11 | 0.00 | $4.00 | — |
| 2025-08-08 | 0.00 | $4.00 | — |
| 2025-08-07 | 0.00 | $4.00 | — |
| 2025-08-06 | 0.00 | $4.00 | — |
| 2025-08-05 | 0.00 | $4.00 | — |
| 2025-08-04 | 0.00 | $4.00 | — |
| 2025-08-01 | 0.00 | $4.00 | — |
| 2025-07-31 | 0.00 | $4.00 | — |
| 2025-07-30 | 0.00 | $4.00 | — |
| 2025-07-29 | 0.00 | $4.00 | — |
| 2025-07-28 | 0.00 | $4.00 | — |
| 2025-07-25 | 0.00 | $4.00 | — |
| 2025-07-24 | 0.00 | $4.00 | — |
| 2025-07-23 | 0.00 | $4.00 | — |
| 2025-07-22 | 0.00 | $4.00 | — |
| 2025-07-21 | 0.00 | $4.00 | — |
| 2025-07-18 | 0.00 | $4.00 | — |
| 2025-07-17 | 0.00 | $4.00 | — |
| 2025-07-16 | 0.00 | $4.00 | — |
| 2025-07-15 | 0.00 | $4.00 | — |
| 2025-07-14 | 0.00 | $4.00 | — |
| 2025-07-11 | 0.00 | $4.00 | — |
| 2025-07-10 | 0.00 | $4.00 | — |
| 2025-07-09 | 0.00 | $4.00 | — |
| 2025-07-08 | 0.00 | $4.00 | — |
| 2025-07-07 | 0.00 | $4.00 | — |
| 2025-07-03 | 0.00 | $4.00 | — |
| 2025-07-02 | 0.00 | $4.00 | — |
| 2025-07-01 | 0.00 | $4.00 | — |
| 2025-06-30 | 0.00 | $4.00 | — |
| 2025-06-27 | 0.00 | $4.00 | — |
| 2025-06-26 | 0.00 | $4.00 | 2500 |
| 2025-06-25 | 4.23 | $6.90 | — |
| 2025-06-24 | 4.23 | $6.90 | — |
| 2025-06-23 | 4.23 | $6.90 | — |
| 2025-06-20 | 4.23 | $6.90 | — |
| 2025-06-18 | 4.23 | $6.90 | — |
| 2025-06-17 | 4.23 | $6.90 | — |
| 2025-06-16 | 4.23 | $6.90 | — |
| 2025-06-13 | 4.23 | $6.90 | — |
| 2025-06-12 | 4.23 | $6.90 | — |
| 2025-06-11 | 4.23 | $6.90 | — |
| 2025-06-10 | 4.23 | $6.90 | — |
| 2025-06-09 | 4.23 | $6.90 | — |
| 2025-06-06 | 4.23 | $6.90 | — |
| 2025-06-05 | 4.23 | $6.90 | — |
| 2025-06-04 | 4.23 | $6.90 | — |
| 2025-06-03 | 4.23 | $6.90 | — |
| 2025-06-02 | 4.23 | $6.90 | — |
| 2025-05-30 | 4.23 | $6.90 | — |
| 2025-05-29 | 4.23 | $6.90 | — |
| 2025-05-28 | 4.23 | $6.90 | — |
| 2025-05-27 | 4.23 | $6.90 | — |
| 2025-05-23 | 4.23 | $6.90 | — |
| 2025-05-22 | 4.23 | $6.90 | — |
| 2025-05-21 | 4.23 | $6.90 | — |
| 2025-05-20 | 4.23 | $6.90 | — |
| 2025-05-19 | 4.23 | $6.90 | — |
| 2025-05-16 | 4.23 | $6.90 | — |
| 2025-05-15 | 4.23 | $6.90 | — |
| 2025-05-14 | 4.23 | $6.90 | — |
| 2025-05-13 | 4.23 | $6.90 | — |
| 2025-05-12 | 4.23 | $6.90 | — |
| 2025-05-09 | 4.23 | $6.90 | — |
| 2025-05-08 | 4.23 | $6.90 | — |
| 2025-05-07 | 4.23 | $6.90 | — |
| 2025-05-06 | 4.23 | $6.90 | — |
| 2025-05-05 | 4.23 | $6.90 | — |
| 2025-05-02 | 4.23 | $6.90 | — |
| 2025-05-01 | 4.23 | $6.90 | — |
| 2025-04-30 | 4.23 | $6.90 | — |
| 2025-04-29 | 4.23 | $6.90 | — |
| 2025-04-28 | 4.23 | $6.90 | — |
| 2025-04-25 | 4.23 | $6.90 | — |
| 2025-04-24 | 4.23 | $6.90 | — |
| 2025-04-23 | 4.23 | $6.90 | — |
| 2025-04-22 | 4.23 | $6.90 | — |
| 2025-04-21 | 4.23 | $6.90 | — |
| 2025-04-17 | 4.23 | $6.90 | — |
| 2025-04-16 | 4.23 | $6.90 | — |
| 2025-04-15 | 4.23 | $6.90 | — |
| 2025-04-14 | 4.23 | $6.90 | — |
| 2025-04-11 | 4.23 | $6.90 | — |
| 2025-04-10 | 4.23 | $6.90 | — |
| 2025-04-09 | 4.23 | $6.90 | — |
| 2025-04-08 | 4.23 | $6.90 | — |
| 2025-04-07 | 4.23 | $6.90 | — |
| 2025-04-04 | 4.23 | $6.90 | — |
| 2025-04-03 | 4.23 | $6.90 | — |
| 2025-04-02 | 4.23 | $6.90 | — |
| 2025-04-01 | 4.23 | $6.90 | — |
| 2025-03-31 | 4.23 | $6.90 | — |
| 2025-03-28 | 4.23 | $6.90 | — |
| 2025-03-27 | 4.23 | $6.90 | — |
| 2025-03-26 | 4.23 | $6.90 | — |
| 2025-03-25 | 4.23 | $6.90 | — |
| 2025-03-24 | 4.23 | $6.90 | — |
| 2025-03-21 | 4.23 | $6.90 | — |
| 2025-03-20 | 4.23 | $6.90 | — |
| 2025-03-19 | 4.23 | $6.90 | — |
| 2025-03-18 | 4.23 | $6.90 | — |
| 2025-03-17 | 4.23 | $6.90 | — |
| 2025-03-14 | 4.23 | $6.90 | — |
| 2025-03-13 | 4.23 | $6.90 | — |
| 2025-03-12 | 4.23 | $6.90 | — |
| 2025-03-11 | 4.23 | $6.90 | — |
| 2025-03-10 | 4.23 | $6.90 | — |
| 2025-03-07 | 4.23 | $6.90 | — |
| 2025-03-06 | 4.23 | $6.90 | — |
| 2025-03-05 | 4.23 | $6.90 | — |
| 2025-03-04 | 4.23 | $6.90 | — |
| 2025-03-03 | 4.23 | $6.90 | — |
| 2025-02-28 | 4.23 | $6.90 | — |
| 2025-02-27 | 4.23 | $6.90 | — |
| 2025-02-26 | 4.23 | $6.90 | — |
| 2025-02-25 | 4.23 | $6.90 | — |
| 2025-02-24 | 4.23 | $6.90 | — |
| 2025-02-21 | 4.23 | $6.90 | — |
| 2025-02-20 | 4.23 | $6.90 | — |
| 2025-02-19 | 4.23 | $6.90 | — |
| 2025-02-18 | 4.23 | $6.90 | — |
| 2025-02-14 | 4.23 | $6.90 | — |
| 2025-02-13 | 4.23 | $6.90 | — |
| 2025-02-12 | 4.23 | $6.90 | — |
| 2025-02-11 | 4.23 | $6.90 | — |
| 2025-02-10 | 4.23 | $6.90 | — |
| 2025-02-07 | 4.23 | $6.90 | — |
| 2025-02-06 | 4.23 | $6.90 | — |
| 2025-02-05 | 4.23 | $6.90 | — |
| 2025-02-04 | 4.23 | $6.90 | — |
| 2025-02-03 | 4.23 | $6.90 | — |
| 2025-01-31 | 4.23 | $6.90 | — |
| 2025-01-30 | 4.23 | $6.90 | — |
| 2025-01-29 | 4.23 | $6.90 | — |
| 2025-01-28 | 4.23 | $6.90 | — |
| 2025-01-27 | 4.23 | $6.90 | — |
| 2025-01-24 | 4.23 | $6.90 | — |
| 2025-01-23 | 4.23 | $6.90 | — |
| 2025-01-22 | 4.23 | $6.90 | — |
| 2025-01-21 | 4.23 | $6.90 | — |
| 2025-01-17 | 4.23 | $6.90 | — |
| 2025-01-16 | 4.23 | $6.90 | — |
| 2025-01-15 | 4.23 | $6.90 | — |
| 2025-01-14 | 4.23 | $6.90 | — |
| 2025-01-13 | 4.23 | $6.90 | — |
| 2025-01-10 | 4.23 | $6.90 | — |
| 2025-01-08 | 4.23 | $6.90 | — |
| 2025-01-07 | 4.23 | $6.90 | — |
| 2025-01-06 | 4.23 | $6.90 | — |
| 2025-01-03 | 4.23 | $6.90 | — |
| 2025-01-02 | 4.23 | $6.90 | — |
| 2024-12-31 | 4.23 | $6.90 | — |
| 2024-12-30 | 4.23 | $6.90 | — |
| 2024-12-27 | 4.23 | $6.90 | — |
| 2024-12-26 | 4.23 | $6.90 | — |
| 2024-12-24 | 4.23 | $6.90 | — |
| 2024-12-23 | 4.23 | $6.90 | — |
| 2024-12-20 | 4.23 | $6.90 | — |
| 2024-12-19 | 4.23 | $6.90 | — |
| 2024-12-18 | 4.23 | $6.90 | — |
| 2024-12-17 | 4.23 | $6.90 | — |
| 2024-12-16 | 4.23 | $6.90 | — |
| 2024-12-13 | 4.23 | $6.90 | — |
| 2024-12-12 | 4.23 | $6.90 | — |
| 2024-12-11 | 4.23 | $6.90 | — |
| 2024-12-10 | 4.23 | $6.90 | — |
| 2024-12-09 | 4.23 | $6.90 | — |
| 2024-12-06 | 4.23 | $6.90 | — |
| 2024-12-05 | 4.23 | $6.90 | — |
| 2024-12-04 | 4.23 | $6.90 | — |
| 2024-12-03 | 4.23 | $6.90 | — |
| 2024-12-02 | 4.23 | $6.90 | — |
| 2024-11-29 | 4.23 | $6.90 | — |
| 2024-11-27 | 4.23 | $6.90 | — |
| 2024-11-26 | 4.23 | $6.90 | — |
| 2024-11-25 | 4.23 | $6.90 | — |
| 2024-11-22 | 4.23 | $6.90 | — |
| 2024-11-21 | 4.23 | $6.90 | — |
| 2024-11-20 | 4.23 | $6.90 | — |
| 2024-11-19 | 4.23 | $6.90 | — |
| 2024-11-18 | 4.23 | $6.90 | — |
| 2024-11-15 | 4.23 | $6.90 | — |
| 2024-11-14 | 4.23 | $6.90 | — |
| 2024-11-13 | 4.23 | $6.90 | — |
| 2024-11-12 | 4.23 | $6.90 | — |
| 2024-11-11 | 4.23 | $6.90 | — |
| 2024-11-08 | 4.23 | $6.90 | — |
| 2024-11-07 | 4.23 | $6.90 | — |
| 2024-11-06 | 4.23 | $6.90 | — |
| 2024-11-05 | 4.23 | $6.90 | — |
| 2024-11-04 | 4.23 | $6.90 | — |
| 2024-11-01 | 4.23 | $6.90 | — |
| 2024-10-31 | 4.23 | $6.90 | — |
| 2024-10-30 | 4.23 | $6.90 | — |
| 2024-10-29 | 4.23 | $6.90 | — |
| 2024-10-28 | 4.23 | $6.90 | — |
| 2024-10-25 | 4.23 | $6.90 | — |
| 2024-10-24 | 4.23 | $6.90 | — |
| 2024-10-23 | 4.23 | $6.90 | — |
| 2024-10-22 | 4.23 | $6.90 | — |
| 2024-10-21 | 4.23 | $6.90 | — |
| 2024-10-18 | 4.23 | $6.90 | — |
| 2024-10-17 | 4.23 | $6.90 | — |
| 2024-10-16 | 4.23 | $6.90 | — |
| 2024-10-15 | 4.23 | $6.90 | — |
| 2024-10-14 | 4.23 | $6.90 | — |
| 2024-10-11 | 4.23 | $6.90 | — |
| 2024-10-10 | 4.23 | $6.90 | — |
| 2024-10-09 | 4.23 | $6.90 | — |
| 2024-10-08 | 4.23 | $6.90 | — |
| 2024-10-07 | 4.23 | $6.90 | — |
| 2024-10-04 | 4.23 | $6.90 | — |
| 2024-10-03 | 4.23 | $6.90 | — |
| 2024-10-02 | 4.23 | $6.90 | — |
| 2024-10-01 | 4.23 | $6.90 | — |
| 2024-09-30 | 4.23 | $6.90 | — |
| 2024-09-27 | 4.23 | $6.90 | — |
| 2024-09-26 | 4.23 | $6.90 | — |
| 2024-09-25 | 4.23 | $6.90 | — |
| 2024-09-24 | 4.23 | $6.90 | — |
| 2024-09-23 | 4.23 | $6.90 | — |
| 2024-09-20 | 4.23 | $6.90 | — |
| 2024-09-19 | 4.23 | $6.90 | — |
| 2024-09-18 | 4.23 | $6.90 | — |
| 2024-09-17 | 4.23 | $6.90 | — |
| 2024-09-16 | 4.23 | $6.90 | — |
| 2024-09-13 | 4.23 | $6.90 | — |
| 2024-09-12 | 4.23 | $6.90 | — |
| 2024-09-11 | 4.23 | $6.90 | — |
| 2024-09-10 | 4.23 | $6.90 | — |
| 2024-09-09 | 4.23 | $6.90 | — |
| 2024-09-06 | 4.23 | $6.90 | — |
| 2024-09-05 | 4.23 | $6.90 | — |
| 2024-09-04 | 4.23 | $6.90 | — |
| 2024-09-03 | 4.23 | $6.90 | — |
| 2024-08-30 | 4.23 | $6.90 | — |
| 2024-08-29 | 4.23 | $6.90 | — |
| 2024-08-28 | 4.23 | $6.90 | — |
| 2024-08-27 | 4.23 | $6.90 | — |
| 2024-08-26 | 4.23 | $6.90 | — |
| 2024-08-23 | 4.23 | $6.90 | — |
| 2024-08-22 | 4.23 | $6.90 | — |
| 2024-08-21 | 4.23 | $6.90 | — |
| 2024-08-20 | 4.23 | $6.90 | — |
| 2024-08-19 | 4.23 | $6.90 | — |
| 2024-08-16 | 4.23 | $6.90 | — |
| 2024-08-15 | 4.23 | $6.90 | — |
| 2024-08-14 | 4.23 | $6.90 | — |
| 2024-08-13 | 4.23 | $6.90 | — |
| 2024-08-12 | 4.23 | $6.90 | — |
| 2024-08-09 | 4.23 | $6.90 | — |
| 2024-08-08 | 4.23 | $6.90 | — |
| 2024-08-07 | 4.23 | $6.90 | — |
| 2024-08-06 | 4.23 | $6.90 | — |
| 2024-08-05 | 4.23 | $6.90 | — |
| 2024-08-02 | 4.23 | $6.90 | — |
| 2024-08-01 | 4.23 | $6.90 | — |
| 2024-07-31 | 4.23 | $6.90 | — |
| 2024-07-30 | 4.23 | $6.90 | — |
| 2024-07-29 | 4.23 | $6.90 | — |
| 2024-07-26 | 4.23 | $6.90 | — |
| 2024-07-25 | 4.23 | $6.90 | — |
| 2024-07-24 | 4.23 | $6.90 | — |
| 2024-07-23 | 4.23 | $6.90 | — |
| 2024-07-22 | 4.23 | $6.90 | — |
| 2024-07-19 | 4.23 | $6.90 | — |
| 2024-07-18 | 4.23 | $6.90 | — |
| 2024-07-17 | 4.23 | $6.90 | — |
| 2024-07-16 | 4.23 | $6.90 | — |
| 2024-07-15 | 4.23 | $6.90 | — |
| 2024-07-12 | 4.23 | $6.90 | — |
| 2024-07-11 | 4.23 | $6.90 | — |
| 2024-07-10 | 4.23 | $6.90 | — |
| 2024-07-09 | 4.23 | $6.90 | — |
| 2024-07-08 | 4.23 | $6.90 | — |
| 2024-07-05 | 4.23 | $6.90 | — |
| 2024-07-03 | 4.23 | $6.90 | — |
| 2024-07-02 | 4.23 | $6.90 | — |
| 2024-07-01 | 4.23 | $6.90 | — |
| 2024-06-28 | 4.23 | $6.90 | — |
| 2024-06-27 | 4.23 | $6.90 | — |
| 2024-06-26 | 4.23 | $6.90 | — |
| 2024-06-25 | 4.23 | $6.90 | — |
| 2024-06-24 | 4.23 | $6.90 | — |
| 2024-06-21 | 4.23 | $6.90 | — |
| 2024-06-20 | 4.23 | $6.90 | — |
| 2024-06-18 | 4.23 | $6.90 | — |
| 2024-06-17 | 4.23 | $6.90 | — |
| 2024-06-14 | 4.23 | $6.90 | — |
| 2024-06-13 | 4.23 | $6.90 | — |
| 2024-06-12 | 4.23 | $6.90 | 151 |
| 2024-06-11 | 1.72 | $6.89 | — |
| 2024-06-10 | 1.72 | $6.89 | — |
| 2024-06-07 | 1.72 | $6.89 | — |
| 2024-06-06 | 1.72 | $6.89 | — |
| 2024-06-05 | 1.72 | $6.89 | — |
| 2024-06-04 | 1.72 | $6.89 | — |
| 2024-06-03 | 1.72 | $6.89 | — |
| 2024-05-31 | 1.72 | $6.89 | — |
| 2024-05-30 | 1.72 | $6.89 | — |
| 2024-05-29 | 1.72 | $6.89 | — |
| 2024-05-28 | 1.72 | $6.89 | — |
| 2024-05-24 | 1.72 | $6.89 | — |
| 2024-05-23 | 1.72 | $6.89 | — |
| 2024-05-22 | 1.72 | $6.89 | — |
| 2024-05-21 | 1.72 | $6.89 | — |
| 2024-05-20 | 1.72 | $6.89 | — |
| 2024-05-17 | 1.72 | $6.89 | — |
| 2024-05-16 | 1.72 | $6.89 | — |
| 2024-05-15 | 1.72 | $6.89 | — |
| 2024-05-14 | 1.72 | $6.89 | — |
| 2024-05-13 | 1.72 | $6.89 | — |
| 2024-05-10 | 1.72 | $6.89 | — |
| 2024-05-09 | 1.72 | $6.89 | — |
| 2024-05-08 | 1.72 | $6.89 | — |
| 2024-05-07 | 1.72 | $6.89 | — |
| 2024-05-06 | 1.72 | $6.89 | — |
| 2024-05-03 | 1.72 | $6.89 | — |
| 2024-05-02 | 1.72 | $6.89 | 275 |
| 2024-05-01 | 74.89 | $8.46 | — |
| 2024-04-30 | 74.89 | $8.46 | — |
| 2024-04-29 | 74.89 | $8.46 | — |
| 2024-04-26 | 74.89 | $8.46 | — |
| 2024-04-25 | 74.89 | $8.46 | — |
| 2024-04-24 | 74.89 | $8.46 | — |
| 2024-04-23 | 74.89 | $8.46 | — |
| 2024-04-22 | 74.89 | $8.46 | — |
| 2024-04-19 | 74.89 | $8.46 | — |
| 2024-04-18 | 74.89 | $8.46 | — |
| 2024-04-17 | 74.89 | $8.46 | — |
| 2024-04-16 | 74.89 | $8.46 | — |
| 2024-04-15 | 74.89 | $8.46 | — |
| 2024-04-12 | 74.89 | $8.46 | — |
| 2024-04-11 | 74.89 | $8.46 | — |
| 2024-04-10 | 74.89 | $8.46 | — |
| 2024-04-09 | 74.89 | $8.46 | — |
| 2024-04-08 | 74.89 | $8.46 | — |
| 2024-04-05 | 74.89 | $8.46 | — |
| 2024-04-04 | 74.89 | $8.46 | — |
| 2024-04-03 | 74.89 | $8.46 | — |
| 2024-04-02 | 74.89 | $8.46 | — |
| 2024-04-01 | 74.89 | $8.46 | — |
| 2024-03-28 | 74.89 | $8.46 | — |
| 2024-03-27 | 74.89 | $8.46 | — |
| 2024-03-26 | 74.89 | $8.46 | — |
| 2024-03-25 | 74.89 | $8.46 | — |
| 2024-03-22 | 74.89 | $8.46 | — |
| 2024-03-21 | 74.89 | $8.46 | — |
| 2024-03-20 | 74.89 | $8.46 | — |
| 2024-03-19 | 74.89 | $8.46 | — |
| 2024-03-18 | 74.89 | $8.46 | — |
| 2024-03-15 | 74.89 | $8.46 | — |
| 2024-03-14 | 74.89 | $8.46 | — |
| 2024-03-13 | 74.89 | $8.46 | — |
| 2024-03-12 | 74.89 | $8.46 | — |
| 2024-03-11 | 74.89 | $8.46 | — |
| 2024-03-08 | 74.89 | $8.46 | — |
| 2024-03-07 | 74.89 | $8.46 | — |
| 2024-03-06 | 74.89 | $8.46 | — |
| 2024-03-05 | 74.89 | $8.46 | — |
| 2024-03-04 | 74.89 | $8.46 | — |
| 2024-03-01 | 74.89 | $8.46 | — |
| 2024-02-29 | 74.89 | $8.46 | — |
| 2024-02-28 | 74.89 | $8.46 | — |
| 2024-02-27 | 74.89 | $8.46 | — |
| 2024-02-26 | 74.89 | $8.46 | — |
| 2024-02-23 | 74.89 | $8.46 | — |
| 2024-02-22 | 74.89 | $8.46 | — |
| 2024-02-21 | 74.89 | $8.46 | — |
| 2024-02-20 | 74.89 | $8.46 | — |
| 2024-02-16 | 74.89 | $8.46 | — |
| 2024-02-15 | 74.89 | $8.46 | — |
| 2024-02-14 | 74.89 | $8.46 | — |
| 2024-02-13 | 74.89 | $8.46 | — |
| 2024-02-12 | 74.89 | $8.46 | — |
| 2024-02-09 | 74.89 | $8.46 | — |
| 2024-02-08 | 74.89 | $8.46 | — |
| 2024-02-07 | 74.89 | $8.46 | — |
| 2024-02-06 | 74.89 | $8.46 | — |
| 2024-02-05 | 74.89 | $8.46 | — |
| 2024-02-02 | 74.89 | $8.46 | — |
| 2024-02-01 | 74.89 | $8.46 | — |
| 2024-01-31 | 74.89 | $8.46 | — |
| 2024-01-30 | 74.89 | $8.46 | — |
| 2024-01-29 | 74.89 | $8.46 | — |
| 2024-01-26 | 74.89 | $8.46 | — |
| 2024-01-25 | 74.89 | $8.46 | — |
| 2024-01-24 | 74.89 | $8.46 | — |
| 2024-01-23 | 74.89 | $8.46 | — |
| 2024-01-22 | 74.89 | $8.46 | — |
| 2024-01-19 | 74.89 | $8.46 | — |
| 2024-01-18 | 74.89 | $8.46 | — |
| 2024-01-17 | 74.89 | $8.46 | — |
| 2024-01-16 | 74.89 | $8.46 | — |
| 2024-01-12 | 74.89 | $8.46 | — |
| 2024-01-11 | 74.89 | $8.46 | — |
| 2024-01-10 | 74.89 | $8.46 | 100 |
| 2024-01-09 | 99.55 | $8.96 | — |
| 2024-01-08 | 99.55 | $8.96 | — |
| 2024-01-05 | 99.55 | $8.96 | — |
| 2024-01-04 | 99.55 | $8.96 | — |
| 2024-01-03 | 99.55 | $8.96 | — |
| 2024-01-02 | 99.55 | $8.96 | — |
| 2023-12-29 | 99.55 | $8.96 | — |
| 2023-12-28 | 99.55 | $8.96 | — |
| 2023-12-27 | 99.55 | $8.96 | — |
| 2023-12-26 | 99.55 | $8.96 | 300 |
| 2023-12-22 | 25.06 | $6.44 | — |
| 2023-12-21 | 25.06 | $6.44 | — |
| 2023-12-20 | 25.06 | $6.44 | — |
| 2023-12-19 | 25.06 | $6.44 | — |
| 2023-12-18 | 25.06 | $6.44 | — |
| 2023-12-15 | 25.06 | $6.44 | — |
| 2023-12-14 | 25.06 | $6.44 | — |
| 2023-12-13 | 25.06 | $6.44 | — |
| 2023-12-12 | 25.06 | $6.44 | — |
| 2023-12-11 | 25.06 | $6.44 | — |
| 2023-12-08 | 25.06 | $6.44 | — |
| 2023-12-07 | 25.06 | $6.44 | — |
| 2023-12-06 | 25.06 | $6.44 | — |
| 2023-12-05 | 25.06 | $6.44 | — |
| 2023-12-04 | 25.06 | $6.44 | — |
| 2023-12-01 | 25.06 | $6.44 | — |
| 2023-11-30 | 25.06 | $6.44 | — |
| 2023-11-29 | 25.06 | $6.44 | — |
| 2023-11-28 | 25.06 | $6.44 | — |
| 2023-11-27 | 25.06 | $6.44 | — |
| 2023-11-24 | 25.06 | $6.44 | — |
| 2023-11-22 | 25.06 | $6.44 | — |
| 2023-11-21 | 25.06 | $6.44 | — |
| 2023-11-20 | 25.06 | $6.44 | — |
| 2023-11-17 | 25.06 | $6.44 | — |
| 2023-11-16 | 25.06 | $6.44 | — |
| 2023-11-15 | 25.06 | $6.44 | — |
| 2023-11-14 | 25.06 | $6.44 | — |
| 2023-11-13 | 25.06 | $6.44 | — |
| 2023-11-10 | 25.06 | $6.44 | — |
| 2023-11-09 | 25.06 | $6.44 | — |
| 2023-11-08 | 25.06 | $6.44 | — |
| 2023-11-07 | 25.06 | $6.44 | — |
| 2023-11-06 | 25.06 | $6.44 | — |
| 2023-11-03 | 25.06 | $6.44 | — |
| 2023-11-02 | 25.06 | $6.44 | — |
| 2023-11-01 | 25.06 | $6.44 | — |
| 2023-10-31 | 25.06 | $6.44 | — |
| 2023-10-30 | 25.06 | $6.44 | — |
| 2023-10-27 | 25.06 | $6.44 | — |
| 2023-10-26 | 25.06 | $6.44 | — |
| 2023-10-25 | 25.06 | $6.44 | — |
| 2023-10-24 | 25.06 | $6.44 | — |
| 2023-10-23 | 25.06 | $6.44 | — |
| 2023-10-20 | 25.06 | $6.44 | — |
| 2023-10-19 | 25.06 | $6.44 | — |
| 2023-10-18 | 25.06 | $6.44 | — |
| 2023-10-17 | 25.06 | $6.44 | — |
| 2023-10-16 | 25.06 | $6.44 | — |
| 2023-10-13 | 25.06 | $6.44 | — |
| 2023-10-12 | 25.06 | $6.44 | — |
| 2023-10-11 | 25.06 | $6.44 | — |
| 2023-10-10 | 25.06 | $6.44 | — |
| 2023-10-09 | 25.06 | $6.44 | — |
| 2023-10-06 | 25.06 | $6.44 | — |
| 2023-10-05 | 25.06 | $6.44 | — |
| 2023-10-04 | 25.06 | $6.44 | — |
| 2023-10-03 | 25.06 | $6.44 | — |
| 2023-10-02 | 25.06 | $6.44 | — |
| 2023-09-29 | 25.06 | $6.44 | — |
| 2023-09-28 | 25.06 | $6.44 | — |
| 2023-09-27 | 25.06 | $6.44 | — |
| 2023-09-26 | 25.06 | $6.44 | — |
| 2023-09-25 | 25.06 | $6.44 | — |
| 2023-09-22 | 25.06 | $6.44 | — |
| 2023-09-21 | 25.06 | $6.44 | — |
| 2023-09-20 | 25.06 | $6.44 | — |
| 2023-09-19 | 25.06 | $6.44 | — |
| 2023-09-18 | 25.06 | $6.44 | — |
| 2023-09-15 | 25.06 | $6.44 | — |
| 2023-09-14 | 25.06 | $6.44 | — |
| 2023-09-13 | 25.06 | $6.44 | — |
| 2023-09-12 | 25.06 | $6.44 | — |
| 2023-09-11 | 25.06 | $6.44 | — |
| 2023-09-08 | 25.06 | $6.44 | — |
| 2023-09-07 | 25.06 | $6.44 | — |
| 2023-09-06 | 25.06 | $6.44 | — |
| 2023-09-05 | 25.06 | $6.44 | — |
| 2023-09-01 | 25.06 | $6.44 | — |
| 2023-08-31 | 25.06 | $6.44 | — |
| 2023-08-30 | 25.06 | $6.44 | — |
| 2023-08-29 | 25.06 | $6.44 | — |
| 2023-08-28 | 25.06 | $6.44 | — |
| 2023-08-25 | 25.06 | $6.44 | 100 |
| 2023-08-24 | 93.46 | $7.26 | — |
| 2023-08-23 | 93.46 | $7.26 | — |
| 2023-08-22 | 93.46 | $7.26 | — |
| 2023-08-21 | 93.46 | $7.26 | — |
| 2023-08-18 | 93.46 | $7.26 | — |
| 2023-08-17 | 93.46 | $7.26 | — |
| 2023-08-16 | 93.46 | $7.26 | — |
| 2023-08-15 | 93.46 | $7.26 | 100 |
| 2023-08-14 | 90.54 | $7.12 | — |
| 2023-08-11 | 90.54 | $7.12 | — |
| 2023-08-10 | 90.54 | $7.12 | — |
| 2023-08-09 | 90.54 | $7.12 | — |
| 2023-08-08 | 90.54 | $7.12 | — |
| 2023-08-07 | 90.54 | $7.12 | — |
| 2023-08-04 | 90.54 | $7.12 | — |
| 2023-08-03 | 90.54 | $7.12 | — |
| 2023-08-02 | 90.54 | $7.12 | — |
| 2023-08-01 | 90.54 | $7.12 | — |
| 2023-07-31 | 90.54 | $7.12 | — |
| 2023-07-28 | 90.54 | $7.12 | — |
| 2023-07-27 | 90.54 | $7.12 | 200 |
| 2023-07-26 | 83.49 | $6.86 | — |
| 2023-07-25 | 83.49 | $6.86 | — |
| 2023-07-24 | 83.49 | $6.86 | — |
| 2023-07-21 | 83.49 | $6.86 | — |
| 2023-07-20 | 83.49 | $6.86 | — |
| 2023-07-19 | 83.49 | $6.86 | — |
| 2023-07-18 | 83.49 | $6.86 | — |
| 2023-07-17 | 83.49 | $6.86 | — |
| 2023-07-14 | 83.49 | $6.86 | — |
| 2023-07-13 | 83.49 | $6.86 | — |
| 2023-07-12 | 83.49 | $6.86 | — |
| 2023-07-11 | 83.49 | $6.86 | — |
| 2023-07-10 | 83.49 | $6.86 | — |
| 2023-07-07 | 83.49 | $6.86 | — |
| 2023-07-06 | 83.49 | $6.86 | — |
| 2023-07-05 | 83.49 | $6.86 | — |
| 2023-07-03 | 83.49 | $6.86 | — |
| 2023-06-30 | 83.49 | $6.86 | — |
| 2023-06-29 | 83.49 | $6.86 | — |
| 2023-06-28 | 83.49 | $6.86 | — |
| 2023-06-27 | 83.49 | $6.86 | — |
| 2023-06-26 | 83.49 | $6.86 | — |
| 2023-06-23 | 83.49 | $6.86 | 100 |
| 2023-06-22 | 13.37 | $5.94 | — |
| 2023-06-21 | 13.37 | $5.94 | — |
| 2023-06-20 | 13.37 | $5.94 | — |
| 2023-06-16 | 13.37 | $5.94 | — |
| 2023-06-15 | 13.37 | $5.94 | — |
| 2023-06-14 | 13.37 | $5.94 | — |
| 2023-06-13 | 13.37 | $5.94 | — |
| 2023-06-12 | 13.37 | $5.94 | — |
| 2023-06-09 | 13.37 | $5.94 | — |
| 2023-06-08 | 13.37 | $5.94 | — |
| 2023-06-07 | 13.37 | $5.94 | — |
| 2023-06-06 | 13.37 | $5.94 | — |
| 2023-06-05 | 13.37 | $5.94 | 215 |
| 2023-06-02 | 31.01 | $6.18 | — |
| 2023-06-01 | 31.01 | $6.18 | — |
| 2023-05-31 | 31.01 | $6.18 | — |
| 2023-05-30 | 31.01 | $6.18 | — |
| 2023-05-26 | 31.01 | $6.18 | — |
| 2023-05-25 | 31.01 | $6.18 | — |
| 2023-05-24 | 31.01 | $6.18 | — |
| 2023-05-23 | 31.01 | $6.18 | — |
| 2023-05-22 | 31.01 | $6.18 | — |
| 2023-05-19 | 31.01 | $6.18 | — |
| 2023-05-18 | 31.01 | $6.18 | — |
| 2023-05-17 | 31.01 | $6.18 | — |
| 2023-05-16 | 31.01 | $6.18 | — |
| 2023-05-15 | 31.01 | $6.18 | — |
| 2023-05-12 | 31.01 | $6.18 | — |
| 2023-05-11 | 31.01 | $6.18 | — |
| 2023-05-10 | 31.01 | $6.18 | — |
| 2023-05-09 | 31.01 | $6.18 | — |
| 2023-05-08 | 31.01 | $6.18 | — |
| 2023-05-05 | 31.01 | $6.18 | — |
| 2023-05-04 | 31.01 | $6.18 | — |
| 2023-05-03 | 31.01 | $6.18 | — |
| 2023-05-02 | 31.01 | $6.18 | — |
| 2023-05-01 | 31.01 | $6.18 | — |
| 2023-04-28 | 31.01 | $6.18 | — |
| 2023-04-27 | 31.01 | $6.18 | — |
| 2023-04-26 | 31.01 | $6.18 | — |
| 2023-04-25 | 31.01 | $6.18 | — |
| 2023-04-24 | 31.01 | $6.18 | — |
| 2023-04-21 | 31.01 | $6.18 | — |
| 2023-04-20 | 31.01 | $6.18 | — |
| 2023-04-19 | 31.01 | $6.18 | 719 |
| 2023-04-18 | 3.17 | $5.91 | — |
| 2023-04-17 | 3.17 | $5.91 | — |
| 2023-04-14 | 3.17 | $5.91 | — |
| 2023-04-13 | 3.17 | $5.91 | — |
| 2023-04-12 | 3.17 | $5.91 | 2000 |
| 2023-04-11 | 36.75 | $6.70 | — |
| 2023-04-10 | 36.75 | $6.70 | — |
| 2023-04-06 | 36.75 | $6.70 | — |
| 2023-04-05 | 36.75 | $6.70 | — |
| 2023-04-04 | 36.75 | $6.70 | — |
| 2023-04-03 | 36.75 | $6.70 | — |
| 2023-03-31 | 36.75 | $6.70 | — |
| 2023-03-30 | 36.75 | $6.70 | — |
| 2023-03-29 | 36.75 | $6.70 | — |
| 2023-03-28 | 36.75 | $6.70 | — |
| 2023-03-27 | 36.75 | $6.70 | — |
| 2023-03-24 | 36.75 | $6.70 | — |
| 2023-03-23 | 36.75 | $6.70 | — |
| 2023-03-22 | 36.75 | $6.70 | — |
| 2023-03-21 | 36.75 | $6.70 | — |
| 2023-03-20 | 36.75 | $6.70 | — |
| 2023-03-17 | 36.75 | $6.70 | — |
| 2023-03-16 | 36.75 | $6.70 | — |
| 2023-03-15 | 36.75 | $6.70 | — |
| 2023-03-14 | 36.75 | $6.70 | — |
| 2023-03-13 | 36.75 | $6.70 | — |
| 2023-03-10 | 36.75 | $6.70 | — |
| 2023-03-09 | 36.75 | $6.70 | — |
| 2023-03-08 | 36.75 | $6.70 | — |
| 2023-03-07 | 36.75 | $6.70 | — |
| 2023-03-06 | 36.75 | $6.70 | 333 |
| 2023-03-03 | 48.84 | $6.77 | — |
| 2023-03-02 | 48.84 | $6.77 | — |
| 2023-03-01 | 48.84 | $6.77 | — |
| 2023-02-28 | 48.84 | $6.77 | — |
| 2023-02-27 | 48.84 | $6.77 | — |
| 2023-02-24 | 48.84 | $6.77 | — |
| 2023-02-23 | 48.84 | $6.77 | — |
| 2023-02-22 | 48.84 | $6.77 | — |
| 2023-02-21 | 48.84 | $6.77 | — |
| 2023-02-17 | 48.84 | $6.77 | — |
| 2023-02-16 | 48.84 | $6.77 | — |
| 2023-02-15 | 48.84 | $6.77 | — |
| 2023-02-14 | 48.84 | $6.77 | — |
| 2023-02-13 | 48.84 | $6.77 | 6650 |
| 2023-02-10 | 37.35 | $6.69 | — |
| 2023-02-09 | 37.35 | $6.69 | — |
| 2023-02-08 | 37.35 | $6.69 | — |
| 2023-02-07 | 37.35 | $6.69 | 100 |
| 2023-02-06 | 56.84 | $6.84 | 200 |
| 2023-02-03 | 70.91 | $6.90 | — |
| 2023-02-02 | 70.91 | $6.90 | — |
| 2023-02-01 | 70.91 | $6.90 | — |
| 2023-01-31 | 70.91 | $6.90 | — |
| 2023-01-30 | 70.91 | $6.90 | — |
| 2023-01-27 | 70.91 | $6.90 | — |
| 2023-01-26 | 70.91 | $6.90 | — |
| 2023-01-25 | 70.91 | $6.90 | — |
| 2023-01-24 | 70.91 | $6.90 | — |
| 2023-01-23 | 70.91 | $6.90 | — |
| 2023-01-20 | 70.91 | $6.90 | — |
| 2023-01-19 | 70.91 | $6.90 | — |
| 2023-01-18 | 70.91 | $6.90 | — |
| 2023-01-17 | 70.91 | $6.90 | — |
| 2023-01-13 | 70.91 | $6.90 | — |
| 2023-01-12 | 70.91 | $6.90 | — |
| 2023-01-11 | 70.91 | $6.90 | — |
| 2023-01-10 | 70.91 | $6.90 | — |
| 2023-01-09 | 70.91 | $6.90 | — |
| 2023-01-06 | 70.91 | $6.90 | — |
| 2023-01-05 | 70.91 | $6.90 | — |
| 2023-01-04 | 70.91 | $6.90 | — |
| 2023-01-03 | 70.91 | $6.90 | — |
| 2022-12-30 | 70.91 | $6.90 | — |
| 2022-12-29 | 70.91 | $6.90 | — |
| 2022-12-28 | 70.91 | $6.90 | — |
| 2022-12-27 | 70.91 | $6.90 | — |
| 2022-12-23 | 70.91 | $6.90 | — |
| 2022-12-22 | 70.91 | $6.90 | — |
| 2022-12-21 | 70.91 | $6.90 | — |
| 2022-12-20 | 70.91 | $6.90 | — |
| 2022-12-19 | 70.91 | $6.90 | — |
| 2022-12-16 | 70.91 | $6.90 | — |
| 2022-12-15 | 70.91 | $6.90 | — |
| 2022-12-14 | 70.91 | $6.90 | — |
| 2022-12-13 | 70.91 | $6.90 | — |
| 2022-12-12 | 70.91 | $6.90 | — |
| 2022-12-09 | 70.91 | $6.90 | — |
| 2022-12-08 | 70.91 | $6.90 | — |
| 2022-12-07 | 70.91 | $6.90 | — |
| 2022-12-06 | 70.91 | $6.90 | — |
| 2022-12-05 | 70.91 | $6.90 | — |
| 2022-12-02 | 70.91 | $6.90 | — |
| 2022-12-01 | 70.91 | $6.90 | — |
| 2022-11-30 | 70.91 | $6.90 | — |
| 2022-11-29 | 70.91 | $6.90 | — |
| 2022-11-28 | 70.91 | $6.90 | — |
| 2022-11-25 | 70.91 | $6.90 | — |
| 2022-11-23 | 70.91 | $6.90 | 719 |
| 2022-11-22 | 63.00 | $6.26 | — |
| 2022-11-21 | 63.00 | $6.26 | — |
| 2022-11-18 | 63.00 | $6.26 | — |
| 2022-11-17 | 63.00 | $6.26 | — |
| 2022-11-16 | 63.00 | $6.26 | 100 |
| 2022-11-15 | 92.48 | $7.23 | 100 |
| 2022-11-14 | 88.46 | $6.47 | — |
| 2022-11-11 | 88.46 | $6.47 | — |
| 2022-11-10 | 88.46 | $6.47 | 100 |
| 2022-11-09 | 16.20 | $5.04 | — |
| 2022-11-08 | 16.20 | $5.04 | — |
| 2022-11-07 | 16.20 | $5.04 | — |
| 2022-11-04 | 16.20 | $5.04 | — |
| 2022-11-03 | 16.20 | $5.04 | — |
| 2022-11-02 | 16.20 | $5.04 | — |
| 2022-11-01 | 16.20 | $5.04 | — |
| 2022-10-31 | 16.20 | $5.04 | — |
| 2022-10-28 | 16.20 | $5.04 | — |
| 2022-10-27 | 16.20 | $5.04 | — |
| 2022-10-26 | 16.20 | $5.04 | — |
| 2022-10-25 | 16.20 | $5.04 | — |
| 2022-10-24 | 16.20 | $5.04 | — |
| 2022-10-21 | 16.20 | $5.04 | — |
| 2022-10-20 | 16.20 | $5.04 | — |
| 2022-10-19 | 16.20 | $5.04 | — |
| 2022-10-18 | 16.20 | $5.04 | — |
| 2022-10-17 | 16.20 | $5.04 | — |
| 2022-10-14 | 16.20 | $5.04 | — |
| 2022-10-13 | 16.20 | $5.04 | — |
| 2022-10-12 | 16.20 | $5.04 | — |
| 2022-10-11 | 16.20 | $5.04 | — |
| 2022-10-10 | 16.20 | $5.04 | — |
| 2022-10-07 | 16.20 | $5.04 | 2000 |
| 2022-10-06 | 11.68 | $5.00 | — |
| 2022-10-05 | 11.68 | $5.00 | — |
| 2022-10-04 | 11.68 | $5.00 | — |
| 2022-10-03 | 11.68 | $5.00 | — |
| 2022-09-30 | 11.68 | $5.00 | — |
| 2022-09-29 | 11.68 | $5.00 | — |
| 2022-09-28 | 11.68 | $5.00 | — |
| 2022-09-27 | 11.68 | $5.00 | — |
| 2022-09-26 | 11.68 | $5.00 | — |
| 2022-09-23 | 11.68 | $5.00 | — |
| 2022-09-22 | 11.68 | $5.00 | — |
| 2022-09-21 | 11.68 | $5.00 | — |
| 2022-09-20 | 11.68 | $5.00 | — |
| 2022-09-19 | 11.68 | $5.00 | — |
| 2022-09-16 | 11.68 | $5.00 | — |
| 2022-09-15 | 11.68 | $5.00 | 100 |
| 2022-09-14 | 24.14 | $5.87 | — |
| 2022-09-13 | 24.14 | $5.87 | — |
| 2022-09-12 | 24.14 | $5.87 | — |
| 2022-09-09 | 24.14 | $5.87 | — |
| 2022-09-08 | 24.14 | $5.87 | — |
| 2022-09-07 | 24.14 | $5.87 | — |
| 2022-09-06 | 24.14 | $5.87 | — |
| 2022-09-02 | 24.14 | $5.87 | — |
| 2022-09-01 | 24.14 | $5.87 | — |
| 2022-08-31 | 24.14 | $5.87 | — |
| 2022-08-30 | 24.14 | $5.87 | — |
| 2022-08-29 | 24.14 | $5.87 | 530 |
| 2022-08-26 | 41.43 | $6.50 | — |
| 2022-08-25 | 41.43 | $6.50 | — |
| 2022-08-24 | 41.43 | $6.50 | — |
| 2022-08-23 | 41.43 | $6.50 | — |
| 2022-08-22 | 41.43 | $6.50 | — |
| 2022-08-19 | 41.43 | $6.50 | — |
| 2022-08-18 | 41.43 | $6.50 | — |
| 2022-08-17 | 41.43 | $6.50 | — |
| 2022-08-16 | 41.43 | $6.50 | — |
| 2022-08-15 | 41.43 | $6.50 | — |
| 2022-08-12 | 41.43 | $6.50 | — |
| 2022-08-11 | 41.43 | $6.50 | — |
| 2022-08-10 | 41.43 | $6.50 | — |
| 2022-08-09 | 41.43 | $6.50 | — |
| 2022-08-08 | 41.43 | $6.50 | — |
| 2022-08-05 | 41.43 | $6.50 | 1400 |
| 2022-08-04 | 55.26 | $7.00 | — |
| 2022-08-03 | 55.26 | $7.00 | — |
| 2022-08-02 | 55.26 | $7.00 | — |
| 2022-08-01 | 55.26 | $7.00 | — |
| 2022-07-29 | 55.26 | $7.00 | — |
| 2022-07-28 | 55.26 | $7.00 | — |
| 2022-07-27 | 55.26 | $7.00 | — |
| 2022-07-26 | 55.26 | $7.00 | — |
| 2022-07-25 | 55.26 | $7.00 | 2000 |
| 2022-07-22 | 0.33 | $5.69 | — |
| 2022-07-21 | 0.33 | $5.69 | — |
| 2022-07-20 | 0.33 | $5.69 | — |
| 2022-07-19 | 0.33 | $5.69 | — |
| 2022-07-18 | 0.33 | $5.69 | — |
| 2022-07-15 | 0.33 | $5.69 | 100 |
| 2022-07-14 | 0.52 | $6.22 | 100 |
| 2022-07-13 | 0.53 | $6.24 | — |
| 2022-07-12 | 0.53 | $6.24 | — |
| 2022-07-11 | 0.53 | $6.24 | — |
| 2022-07-08 | 0.53 | $6.24 | — |
| 2022-07-07 | 0.53 | $6.24 | — |
| 2022-07-06 | 0.53 | $6.24 | — |
| 2022-07-05 | 0.53 | $6.24 | — |
| 2022-07-01 | 0.53 | $6.24 | — |
| 2022-06-30 | 0.53 | $6.24 | — |
| 2022-06-29 | 0.53 | $6.24 | — |
| 2022-06-28 | 0.53 | $6.24 | — |
| 2022-06-27 | 0.53 | $6.24 | — |
| 2022-06-24 | 0.53 | $6.24 | — |
| 2022-06-23 | 0.53 | $6.24 | — |
| 2022-06-22 | 0.53 | $6.24 | 100 |
| 2022-06-21 | 2.31 | $7.82 | — |
| 2022-06-17 | 2.31 | $7.82 | — |
| 2022-06-16 | 2.31 | $7.82 | — |
| 2022-06-15 | 2.31 | $7.82 | — |
| 2022-06-14 | 2.31 | $7.82 | — |
| 2022-06-13 | 2.31 | $7.82 | — |
| 2022-06-10 | 2.31 | $7.82 | — |
| 2022-06-09 | 2.31 | $7.82 | — |
| 2022-06-08 | 2.31 | $7.82 | — |
| 2022-06-07 | 2.31 | $7.82 | 200 |
| 2022-06-06 | 2.31 | $7.82 | — |
| 2022-06-03 | 2.31 | $7.82 | — |
| 2022-06-02 | 2.31 | $7.82 | — |
| 2022-06-01 | 2.31 | $7.82 | — |
| 2022-05-31 | 2.31 | $7.82 | — |
| 2022-05-27 | 2.31 | $7.82 | — |
| 2022-05-26 | 2.31 | $7.82 | — |
| 2022-05-25 | 2.31 | $7.82 | — |
| 2022-05-24 | 2.31 | $7.82 | — |
| 2022-05-23 | 2.31 | $7.82 | — |
| 2022-05-20 | 2.31 | $7.82 | — |
| 2022-05-19 | 2.31 | $7.82 | — |
| 2022-05-18 | 2.31 | $7.82 | 330 |
| 2022-05-17 | 10.04 | $9.00 | — |
| 2022-05-16 | 10.04 | $9.00 | — |
| 2022-05-13 | 10.04 | $9.00 | — |
| 2022-05-12 | 10.04 | $9.00 | — |
| 2022-05-11 | 10.04 | $9.00 | — |
| 2022-05-10 | 10.04 | $9.00 | — |
| 2022-05-09 | 10.04 | $9.00 | — |
| 2022-05-06 | 10.04 | $9.00 | — |
| 2022-05-05 | 10.04 | $9.00 | — |
| 2022-05-04 | 10.04 | $9.00 | — |
| 2022-05-03 | 10.04 | $9.00 | — |
| 2022-05-02 | 10.04 | $9.00 | — |
| 2022-04-29 | 10.04 | $9.00 | — |
| 2022-04-28 | 10.04 | $9.00 | — |
| 2022-04-27 | 10.04 | $9.00 | — |
| 2022-04-26 | 10.04 | $9.00 | — |
| 2022-04-25 | 10.04 | $9.00 | — |
| 2022-04-22 | 10.04 | $9.00 | — |
| 2022-04-21 | 10.04 | $9.00 | — |
| 2022-04-20 | 10.04 | $9.00 | — |
| 2022-04-19 | 10.04 | $9.00 | — |
| 2022-04-18 | 10.04 | $9.00 | — |
| 2022-04-14 | 10.04 | $9.00 | — |
| 2022-04-13 | 10.04 | $9.00 | — |
| 2022-04-12 | 10.04 | $9.00 | — |
| 2022-04-11 | 10.04 | $9.00 | — |
| 2022-04-08 | 10.04 | $9.00 | — |
| 2022-04-07 | 10.04 | $9.00 | — |
| 2022-04-06 | 10.04 | $9.00 | — |
| 2022-04-05 | 10.04 | $9.00 | — |
| 2022-04-04 | 10.04 | $9.00 | — |
| 2022-04-01 | 10.04 | $9.00 | — |
| 2022-03-31 | 10.04 | $9.00 | — |
| 2022-03-30 | 10.04 | $9.00 | — |
| 2022-03-29 | 10.04 | $9.00 | — |
| 2022-03-28 | 10.04 | $9.00 | — |
| 2022-03-25 | 10.04 | $9.00 | — |
| 2022-03-24 | 10.04 | $9.00 | — |
| 2022-03-23 | 10.04 | $9.00 | — |
| 2022-03-22 | 10.04 | $9.00 | 100 |
| 2022-03-21 | 10.27 | $9.06 | — |
| 2022-03-18 | 10.27 | $9.06 | — |
| 2022-03-17 | 10.27 | $9.06 | 200 |
| 2022-03-16 | 0.02 | $8.74 | — |
| 2022-03-15 | 0.02 | $8.74 | — |
| 2022-03-14 | 0.02 | $8.74 | — |
| 2022-03-11 | 0.02 | $8.74 | — |
| 2022-03-10 | 0.02 | $8.74 | — |
| 2022-03-09 | 0.02 | $8.74 | — |
| 2022-03-08 | 0.02 | $8.74 | — |
| 2022-03-07 | 0.02 | $8.74 | — |
| 2022-03-04 | 0.02 | $8.74 | — |
| 2022-03-03 | 0.02 | $8.74 | 200 |
| 2022-03-02 | 0.87 | $13.30 | — |
| 2022-03-01 | 0.87 | $13.30 | — |
| 2022-02-28 | 0.87 | $13.30 | — |
| 2022-02-25 | 0.87 | $13.30 | — |
| 2022-02-24 | 0.87 | $13.30 | — |
| 2022-02-23 | 0.87 | $13.30 | — |
| 2022-02-22 | 0.87 | $13.30 | — |
| 2022-02-18 | 0.87 | $13.30 | — |
| 2022-02-17 | 0.87 | $13.30 | — |
| 2022-02-16 | 0.87 | $13.30 | — |
| 2022-02-15 | 0.87 | $13.30 | — |
| 2022-02-14 | 0.87 | $13.30 | — |
| 2022-02-11 | 0.87 | $13.30 | — |
| 2022-02-10 | 0.87 | $13.30 | — |
| 2022-02-09 | 0.87 | $13.30 | — |
| 2022-02-08 | 0.87 | $13.30 | — |
| 2022-02-07 | 0.87 | $13.30 | — |
| 2022-02-04 | 0.87 | $13.30 | — |
| 2022-02-03 | 0.87 | $13.30 | — |
| 2022-02-02 | 0.87 | $13.30 | — |
| 2022-02-01 | 0.87 | $13.30 | — |
| 2022-01-31 | 0.87 | $13.30 | — |
| 2022-01-28 | 0.87 | $13.30 | — |
| 2022-01-27 | 0.87 | $13.30 | — |
| 2022-01-26 | 0.87 | $13.30 | — |
| 2022-01-25 | 0.87 | $13.30 | — |
| 2022-01-24 | 0.87 | $13.30 | — |
| 2022-01-21 | 0.87 | $13.30 | — |
| 2022-01-20 | 0.87 | $13.30 | — |
| 2022-01-19 | 0.87 | $13.30 | — |
| 2022-01-18 | 0.87 | $13.30 | — |
| 2022-01-14 | 0.87 | $13.30 | — |
| 2022-01-13 | 0.87 | $13.30 | — |
| 2022-01-12 | 0.87 | $13.30 | — |
| 2022-01-11 | 0.87 | $13.30 | — |
| 2022-01-10 | 0.87 | $13.30 | — |
| 2022-01-07 | 0.87 | $13.30 | — |
| 2022-01-06 | 0.87 | $13.30 | — |
| 2022-01-05 | 0.87 | $13.30 | — |
| 2022-01-04 | 0.87 | $13.30 | 4800 |
| 2022-01-03 | 0.91 | $13.35 | 2200 |
| 2021-12-31 | 2.12 | $13.88 | — |
| 2021-12-30 | 2.12 | $13.88 | — |
| 2021-12-29 | 2.12 | $13.88 | — |
| 2021-12-28 | 2.12 | $13.88 | — |
| 2021-12-27 | 2.12 | $13.88 | — |
| 2021-12-23 | 2.12 | $13.88 | — |
| 2021-12-22 | 2.12 | $13.88 | — |
| 2021-12-21 | 2.12 | $13.88 | — |
| 2021-12-20 | 2.12 | $13.88 | — |
| 2021-12-17 | 2.12 | $13.88 | — |
| 2021-12-16 | 2.12 | $13.88 | — |
| 2021-12-15 | 2.12 | $13.88 | — |
| 2021-12-14 | 2.12 | $13.88 | — |
| 2021-12-13 | 2.12 | $13.88 | — |
| 2021-12-10 | 2.12 | $13.88 | — |
| 2021-12-09 | 2.12 | $13.88 | 200 |
| 2021-12-08 | 2.15 | $13.89 | — |
| 2021-12-07 | 2.15 | $13.89 | — |
| 2021-12-06 | 2.15 | $13.89 | — |
| 2021-12-03 | 2.15 | $13.89 | — |
| 2021-12-02 | 2.15 | $13.89 | — |
| 2021-12-01 | 2.15 | $13.89 | — |
| 2021-11-30 | 2.15 | $13.89 | 300 |
| 2021-11-29 | 7.31 | $14.80 | — |
| 2021-11-26 | 7.31 | $14.80 | — |
| 2021-11-24 | 7.31 | $14.80 | — |
| 2021-11-23 | 7.31 | $14.80 | — |
| 2021-11-22 | 7.31 | $14.80 | — |
| 2021-11-19 | 7.31 | $14.80 | — |
| 2021-11-18 | 7.31 | $14.80 | — |
| 2021-11-17 | 7.31 | $14.80 | — |
| 2021-11-16 | 7.31 | $14.80 | — |
| 2021-11-15 | 7.31 | $14.80 | — |
| 2021-11-12 | 7.31 | $14.80 | — |
| 2021-11-11 | 7.31 | $14.80 | — |
| 2021-11-10 | 7.31 | $14.80 | — |
| 2021-11-09 | 7.31 | $14.80 | — |
| 2021-11-08 | 7.31 | $14.80 | — |
| 2021-11-05 | 7.31 | $14.80 | — |
| 2021-11-04 | 7.31 | $14.80 | — |
| 2021-11-03 | 7.31 | $14.80 | — |
| 2021-11-02 | 7.31 | $14.80 | — |
| 2021-11-01 | 7.31 | $14.80 | — |
| 2021-10-29 | 7.31 | $14.80 | — |
| 2021-10-28 | 7.31 | $14.80 | — |
| 2021-10-27 | 7.31 | $14.80 | — |
| 2021-10-26 | 7.31 | $14.80 | — |
| 2021-10-25 | 7.31 | $14.80 | — |
| 2021-10-22 | 7.31 | $14.80 | — |
| 2021-10-21 | 7.31 | $14.80 | — |
| 2021-10-20 | 7.31 | $14.80 | — |
| 2021-10-19 | 7.31 | $14.80 | — |
| 2021-10-18 | 7.31 | $14.80 | — |
| 2021-10-15 | 7.31 | $14.80 | — |
| 2021-10-14 | 7.31 | $14.80 | — |
| 2021-10-13 | 7.31 | $14.80 | — |
| 2021-10-12 | 7.31 | $14.80 | — |
| 2021-10-11 | 7.31 | $14.80 | 100 |
| 2021-10-08 | 7.37 | $14.82 | — |
| 2021-10-07 | 7.37 | $14.82 | — |
| 2021-10-06 | 7.37 | $14.82 | 165 |
| 2021-10-05 | 94.12 | $17.25 | — |
| 2021-10-04 | 94.12 | $17.25 | — |
| 2021-10-01 | 94.12 | $17.25 | — |
| 2021-09-30 | 94.12 | $17.25 | — |
| 2021-09-29 | 94.12 | $17.25 | — |
| 2021-09-28 | 94.12 | $17.25 | — |
| 2021-09-27 | 94.12 | $17.25 | — |
| 2021-09-24 | 94.12 | $17.25 | — |
| 2021-09-23 | 94.12 | $17.25 | — |
| 2021-09-22 | 94.12 | $17.25 | — |
| 2021-09-21 | 94.12 | $17.25 | — |
| 2021-09-20 | 94.12 | $17.25 | — |
| 2021-09-17 | 94.12 | $17.25 | — |
| 2021-09-16 | 94.12 | $17.25 | — |
| 2021-09-15 | 94.12 | $17.25 | — |
| 2021-09-14 | 94.12 | $17.25 | — |
| 2021-09-13 | 94.12 | $17.25 | — |
| 2021-09-10 | 94.12 | $17.25 | — |
| 2021-09-09 | 94.12 | $17.25 | — |
| 2021-09-08 | 94.12 | $17.25 | — |
| 2021-09-07 | 94.12 | $17.25 | — |
| 2021-09-03 | 94.12 | $17.25 | — |
| 2021-09-02 | 94.12 | $17.25 | — |
| 2021-09-01 | 94.12 | $17.25 | — |
| 2021-08-31 | 94.12 | $17.25 | — |
| 2021-08-30 | 94.12 | $17.25 | — |
| 2021-08-27 | 94.12 | $17.25 | — |
| 2021-08-26 | 94.12 | $17.25 | — |
| 2021-08-25 | 94.12 | $17.25 | — |
| 2021-08-24 | 94.12 | $17.25 | — |
| 2021-08-23 | 94.12 | $17.25 | — |
| 2021-08-20 | 94.12 | $17.25 | — |
| 2021-08-19 | 94.12 | $17.25 | — |
| 2021-08-18 | 94.12 | $17.25 | — |
| 2021-08-17 | 94.12 | $17.25 | — |
| 2021-08-16 | 94.12 | $17.25 | — |
| 2021-08-13 | 94.12 | $17.25 | — |
| 2021-08-12 | 94.12 | $17.25 | 100 |
| 2021-08-11 | 92.89 | $17.00 | — |
| 2021-08-10 | 92.89 | $17.00 | — |
| 2021-08-09 | 92.89 | $17.00 | — |
| 2021-08-06 | 92.89 | $17.00 | — |
| 2021-08-05 | 92.89 | $17.00 | — |
| 2021-08-04 | 92.89 | $17.00 | — |
| 2021-08-03 | 92.89 | $17.00 | — |
| 2021-08-02 | 92.89 | $17.00 | — |
| 2021-07-30 | 92.89 | $17.00 | — |
| 2021-07-29 | 92.89 | $17.00 | — |
| 2021-07-28 | 92.89 | $17.00 | 285 |
| 2021-07-27 | 100.00 | $17.15 | — |
| 2021-07-26 | 100.00 | $17.15 | — |
| 2021-07-23 | 100.00 | $17.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$2.89
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $2.89 | 400 |
| 2026-07-16 | -100.00 | $2.89 | — |
| 2026-07-15 | -100.00 | $2.89 | — |
| 2026-07-14 | -100.00 | $2.89 | 400 |
| 2026-07-13 | -100.00 | $2.89 | 400 |
| 2026-07-10 | -100.00 | $2.89 | 400 |
| 2026-07-09 | -100.00 | $2.89 | 400 |
| 2026-07-08 | -100.00 | $2.89 | — |
| 2026-07-07 | -100.00 | $2.89 | — |
| 2026-07-06 | -100.00 | $2.89 | 400 |
| 2026-07-02 | -100.00 | $2.89 | 400 |
| 2026-07-01 | -100.00 | $2.89 | 400 |
| 2026-06-30 | -100.00 | $2.89 | 400 |
| 2026-06-29 | -100.00 | $2.89 | 400 |
| 2026-06-26 | -100.00 | $2.89 | 400 |
| 2026-06-25 | -100.00 | $2.89 | 400 |
| 2026-06-24 | -100.00 | $2.89 | 400 |
| 2026-06-23 | -100.00 | $2.89 | 400 |
| 2026-06-22 | -100.00 | $2.89 | 1000 |
| 2026-06-02 | 0.00 | $3.45 | 400 |
| 2026-06-01 | 0.00 | $3.45 | 400 |
| 2026-05-29 | 0.00 | $3.45 | 400 |
| 2026-05-28 | 0.00 | $3.45 | 400 |
| 2026-05-27 | 0.00 | $3.45 | 400 |
| 2026-05-26 | 0.00 | $3.45 | — |
| 2026-05-22 | 0.00 | $3.45 | 400 |
| 2026-05-21 | 0.00 | $3.45 | 400 |
| 2026-05-20 | 0.00 | $3.45 | 400 |
| 2026-05-19 | 0.00 | $3.45 | 400 |
| 2026-05-18 | 0.00 | $3.45 | 400 |
| 2026-05-15 | 0.00 | $3.45 | — |
| 2026-05-14 | 0.00 | $3.45 | 400 |
| 2026-05-13 | 0.00 | $3.45 | 400 |
| 2026-05-12 | 0.00 | $3.45 | 400 |
| 2026-05-11 | 0.00 | $3.45 | 400 |
| 2026-05-08 | 0.00 | $3.45 | 400 |
| 2026-05-07 | 0.00 | $3.45 | — |
| 2026-05-06 | 0.00 | $3.45 | 500 |
| 2026-04-24 | -100.00 | $2.81 | 400 |
| 2026-04-23 | -100.00 | $2.81 | 400 |
| 2026-04-22 | -100.00 | $2.81 | 400 |
| 2026-04-21 | -100.00 | $2.81 | 400 |
| 2026-04-20 | -100.00 | $2.81 | — |
| 2026-04-17 | -100.00 | $2.81 | 400 |
| 2026-04-16 | -100.00 | $2.81 | 400 |
| 2026-04-15 | -100.00 | $2.81 | 400 |
| 2026-04-14 | -100.00 | $2.81 | 400 |
| 2026-04-13 | -100.00 | $2.81 | 400 |
| 2026-04-10 | -100.00 | $2.81 | 400 |
| 2026-04-09 | -100.00 | $2.81 | 400 |
| 2026-04-08 | -100.00 | $2.81 | 400 |
| 2026-04-07 | -100.00 | $2.81 | 400 |
| 2026-04-06 | -100.00 | $2.81 | 400 |
| 2026-04-02 | -100.00 | $2.81 | 400 |
| 2026-04-01 | -100.00 | $2.81 | 400 |
| 2026-03-31 | -100.00 | $2.81 | 400 |
| 2026-03-30 | -100.00 | $2.81 | 400 |
| 2026-03-27 | -90.00 | $3.10 | 400 |
| 2026-03-26 | -90.00 | $3.10 | 400 |
| 2026-03-25 | -90.00 | $3.10 | 400 |
| 2026-03-24 | -90.00 | $3.10 | 400 |
| 2026-03-23 | -90.00 | $3.10 | 400 |
| 2026-03-20 | -90.00 | $3.10 | 400 |
| 2026-03-19 | -90.00 | $3.10 | 400 |
| 2026-03-18 | -90.00 | $3.10 | 400 |
| 2026-03-17 | -90.00 | $3.10 | 400 |
| 2026-03-16 | -90.00 | $3.10 | 170 |
| 2026-03-13 | -100.00 | $2.99 | 400 |
| 2026-03-12 | -100.00 | $2.99 | 400 |
| 2026-03-11 | -100.00 | $3.32 | 100 |
| 2026-03-10 | -100.00 | $3.32 | 100 |
| 2026-03-09 | -100.00 | $3.32 | 100 |
| 2026-03-04 | -100.00 | $4.09 | 100 |
| 2026-03-03 | -100.00 | $4.09 | 100 |
| 2026-03-02 | -100.00 | $4.09 | 100 |
| 2026-02-27 | -100.00 | $4.09 | 100 |
| 2026-02-26 | -100.00 | $4.09 | 100 |
| 2026-02-25 | -100.00 | $4.09 | 100 |
| 2026-02-24 | -100.00 | $4.09 | 100 |
| 2026-02-23 | -100.00 | $4.09 | 100 |
| 2026-02-20 | -100.00 | $4.09 | — |
| 2026-02-19 | -100.00 | $4.09 | — |
| 2026-02-18 | -100.00 | $4.09 | — |
| 2026-02-17 | -100.00 | $4.09 | — |
| 2026-02-13 | -100.00 | $4.09 | — |
| 2026-02-12 | -100.00 | $4.09 | — |
| 2026-02-11 | -100.00 | $4.09 | — |
| 2026-02-10 | -100.00 | $4.09 | — |
| 2026-02-09 | -100.00 | $4.09 | — |
| 2026-02-06 | -100.00 | $4.09 | — |
| 2026-02-05 | -100.00 | $4.09 | 150 |
| 2026-02-04 | -100.00 | $4.50 | 100 |
| 2026-02-03 | -100.00 | $4.50 | 100 |
| 2026-02-02 | -100.00 | $4.50 | — |
| 2026-01-30 | -100.00 | $4.50 | — |
| 2026-01-29 | -100.00 | $4.50 | 100 |
| 2026-01-28 | -100.00 | $4.50 | 1000 |
| 2026-01-16 | -100.00 | $4.85 | 100 |
| 2026-01-15 | -100.00 | $4.85 | 100 |
| 2026-01-14 | -100.00 | $4.85 | 100 |
| 2026-01-13 | -100.00 | $4.85 | 100 |
| 2026-01-12 | -100.00 | $4.85 | 100 |
| 2026-01-09 | -100.00 | $4.85 | 100 |
| 2026-01-08 | -100.00 | $4.85 | 100 |
| 2026-01-07 | -100.00 | $4.85 | 100 |
| 2026-01-06 | -100.00 | $4.85 | — |
| 2026-01-05 | -100.00 | $4.85 | 100 |
| 2026-01-02 | -100.00 | $4.85 | 100 |
| 2025-12-31 | -100.00 | $4.85 | 100 |
| 2025-12-30 | -100.00 | $4.85 | 100 |
| 2025-12-29 | -100.00 | $4.85 | 100 |
| 2025-12-26 | -100.00 | $4.85 | 100 |
| 2025-12-24 | -100.00 | $4.85 | — |
| 2025-12-23 | -100.00 | $4.85 | 100 |
| 2025-12-22 | -100.00 | $4.85 | 100 |
| 2025-12-19 | -100.00 | $4.85 | 100 |
| 2025-12-18 | -100.00 | $5.09 | 530 |
| 2025-12-17 | -100.00 | $5.09 | 530 |
| 2025-12-16 | -100.00 | $5.09 | 530 |
| 2025-12-15 | -100.00 | $5.09 | — |
| 2025-12-12 | -100.00 | $5.09 | — |
| 2025-12-11 | -100.00 | $5.09 | 200 |
| 2025-11-11 | -100.00 | $5.23 | 530 |
| 2025-11-10 | -100.00 | $5.23 | 530 |
| 2025-11-07 | -100.00 | $5.23 | 530 |
| 2025-11-06 | -100.00 | $5.23 | 530 |
| 2025-11-05 | -100.00 | $5.23 | 530 |
| 2025-11-04 | -100.00 | $5.23 | 530 |
| 2025-11-03 | -100.00 | $5.23 | 530 |
| 2025-10-31 | -100.00 | $5.23 | 530 |
| 2025-10-30 | -100.00 | $5.23 | 530 |
| 2025-10-29 | -100.00 | $5.23 | 530 |
| 2025-10-28 | -100.00 | $5.23 | — |
| 2025-10-27 | -100.00 | $5.23 | — |
| 2025-10-24 | -100.00 | $5.23 | — |
| 2025-10-23 | -100.00 | $5.23 | — |
| 2025-10-22 | -100.00 | $5.23 | — |
| 2025-10-21 | -100.00 | $5.23 | — |
| 2025-10-20 | -100.00 | $5.23 | — |
| 2025-10-17 | -100.00 | $5.23 | — |
| 2025-10-16 | -100.00 | $5.23 | 165 |
| 2025-10-15 | -100.00 | $5.45 | — |
| 2025-10-14 | -100.00 | $5.45 | — |
| 2025-10-13 | -100.00 | $5.45 | — |
| 2025-10-10 | -100.00 | $5.45 | — |
| 2025-10-09 | -100.00 | $5.45 | — |
| 2025-10-08 | -100.00 | $5.45 | — |
| 2025-10-07 | -100.00 | $5.45 | — |
| 2025-10-06 | -100.00 | $5.45 | — |
| 2025-10-03 | -100.00 | $5.45 | 100 |
| 2025-09-18 | 0.00 | $6.00 | — |
| 2025-09-17 | 0.00 | $6.00 | — |
| 2025-09-16 | 0.00 | $6.00 | — |
| 2025-09-15 | 0.00 | $6.00 | — |
| 2025-09-12 | 0.00 | $6.00 | — |
| 2025-09-11 | 0.00 | $6.00 | — |
| 2025-09-10 | 0.00 | $6.00 | — |
| 2025-09-09 | 0.00 | $6.00 | — |
| 2025-09-08 | 0.00 | $6.00 | — |
| 2025-09-05 | 0.00 | $6.00 | — |
| 2025-09-04 | 0.00 | $6.00 | — |
| 2025-09-03 | 0.00 | $6.00 | — |
| 2025-09-02 | 0.00 | $6.00 | — |
| 2025-08-29 | 0.00 | $6.00 | — |
| 2025-08-28 | 0.00 | $6.00 | — |
| 2025-08-27 | 0.00 | $6.00 | — |
| 2025-08-26 | 0.00 | $6.00 | — |
| 2025-08-25 | 0.00 | $6.00 | — |
| 2025-08-22 | 0.00 | $6.00 | 531 |
| 2025-07-24 | -100.00 | $4.00 | — |
| 2025-07-23 | -100.00 | $4.00 | — |
| 2025-07-22 | -100.00 | $4.00 | — |
| 2025-07-21 | -100.00 | $4.00 | — |
| 2025-07-18 | -100.00 | $4.00 | — |
| 2025-07-17 | -100.00 | $4.00 | — |
| 2025-07-16 | -100.00 | $4.00 | — |
| 2025-07-15 | -100.00 | $4.00 | — |
| 2025-07-14 | -100.00 | $4.00 | — |
| 2025-07-11 | -100.00 | $4.00 | — |
| 2025-07-10 | -100.00 | $4.00 | — |
| 2025-07-09 | -100.00 | $4.00 | — |
| 2025-07-08 | -100.00 | $4.00 | — |
| 2025-07-07 | -100.00 | $4.00 | — |
| 2025-07-03 | -100.00 | $4.00 | — |
| 2025-07-02 | -100.00 | $4.00 | — |
| 2025-07-01 | -100.00 | $4.00 | — |
| 2025-06-30 | -100.00 | $4.00 | — |
| 2025-06-27 | -100.00 | $4.00 | — |
| 2025-06-26 | -100.00 | $4.00 | 2500 |
| 2024-07-10 | 0.00 | $6.90 | — |
| 2024-07-09 | 0.00 | $6.90 | — |
| 2024-07-08 | 0.00 | $6.90 | — |
| 2024-07-05 | 0.00 | $6.90 | — |
| 2024-07-03 | 0.00 | $6.90 | — |
| 2024-07-02 | 0.00 | $6.90 | — |
| 2024-07-01 | 0.00 | $6.90 | — |
| 2024-06-28 | 0.00 | $6.90 | — |
| 2024-06-27 | 0.00 | $6.90 | — |
| 2024-06-26 | 0.00 | $6.90 | — |
| 2024-06-25 | 0.00 | $6.90 | — |
| 2024-06-24 | 0.00 | $6.90 | — |
| 2024-06-21 | 0.00 | $6.90 | — |
| 2024-06-20 | 0.00 | $6.90 | — |
| 2024-06-18 | 0.00 | $6.90 | — |
| 2024-06-17 | 0.00 | $6.90 | — |
| 2024-06-14 | 0.00 | $6.90 | — |
| 2024-06-13 | 0.00 | $6.90 | — |
| 2024-06-12 | 0.00 | $6.90 | 151 |
| 2024-05-29 | -100.00 | $6.89 | — |
| 2024-05-28 | -100.00 | $6.89 | — |
| 2024-05-24 | -100.00 | $6.89 | — |
| 2024-05-23 | -100.00 | $6.89 | — |
| 2024-05-22 | -100.00 | $6.89 | — |
| 2024-05-21 | -100.00 | $6.89 | — |
| 2024-05-20 | -100.00 | $6.89 | — |
| 2024-05-17 | -100.00 | $6.89 | — |
| 2024-05-16 | -100.00 | $6.89 | — |
| 2024-05-15 | -100.00 | $6.89 | — |
| 2024-05-14 | -100.00 | $6.89 | — |
| 2024-05-13 | -100.00 | $6.89 | — |
| 2024-05-10 | -100.00 | $6.89 | — |
| 2024-05-09 | -100.00 | $6.89 | — |
| 2024-05-08 | -100.00 | $6.89 | — |
| 2024-05-07 | -100.00 | $6.89 | — |
| 2024-05-06 | -100.00 | $6.89 | — |
| 2024-05-03 | -100.00 | $6.89 | — |
| 2024-05-02 | -100.00 | $6.89 | 275 |
| 2024-02-06 | -100.00 | $8.46 | — |
| 2024-02-05 | -100.00 | $8.46 | — |
| 2024-02-02 | -100.00 | $8.46 | — |
| 2024-02-01 | -100.00 | $8.46 | — |
| 2024-01-31 | -100.00 | $8.46 | — |
| 2024-01-30 | -100.00 | $8.46 | — |
| 2024-01-29 | -100.00 | $8.46 | — |
| 2024-01-26 | -100.00 | $8.46 | — |
| 2024-01-25 | -100.00 | $8.46 | — |
| 2024-01-24 | -100.00 | $8.46 | — |
| 2024-01-23 | -19.84 | $8.46 | — |
| 2024-01-22 | -19.84 | $8.46 | — |
| 2024-01-19 | -19.84 | $8.46 | — |
| 2024-01-18 | -19.84 | $8.46 | — |
| 2024-01-17 | -19.84 | $8.46 | — |
| 2024-01-16 | -19.84 | $8.46 | — |
| 2024-01-12 | -19.84 | $8.46 | — |
| 2024-01-11 | -19.84 | $8.46 | — |
| 2024-01-10 | -19.84 | $8.46 | 100 |
| 2024-01-09 | 0.00 | $8.96 | — |
| 2024-01-08 | 0.00 | $8.96 | — |
| 2024-01-05 | 0.00 | $8.96 | — |
| 2024-01-04 | 0.00 | $8.96 | — |
| 2024-01-03 | 0.00 | $8.96 | — |
| 2024-01-02 | 0.00 | $8.96 | — |
| 2023-12-29 | 0.00 | $8.96 | — |
| 2023-12-28 | 0.00 | $8.96 | — |
| 2023-12-27 | 0.00 | $8.96 | — |
| 2023-12-26 | 0.00 | $8.96 | 300 |
| 2023-09-21 | -100.00 | $6.44 | — |
| 2023-09-20 | -100.00 | $6.44 | — |
| 2023-09-19 | -100.00 | $6.44 | — |
| 2023-09-18 | -100.00 | $6.44 | — |
| 2023-09-15 | -100.00 | $6.44 | — |
| 2023-09-14 | -100.00 | $6.44 | — |
| 2023-09-13 | -100.00 | $6.44 | — |
| 2023-09-12 | -100.00 | $6.44 | — |
| 2023-09-11 | -100.00 | $6.44 | — |
| 2023-09-08 | -100.00 | $6.44 | — |
| 2023-09-07 | -100.00 | $6.44 | — |
| 2023-09-06 | -100.00 | $6.44 | — |
| 2023-09-05 | -100.00 | $6.44 | — |
| 2023-09-01 | -100.00 | $6.44 | — |
| 2023-08-31 | -100.00 | $6.44 | — |
| 2023-08-30 | -100.00 | $6.44 | — |
| 2023-08-29 | -100.00 | $6.44 | — |
| 2023-08-28 | -100.00 | $6.44 | — |
| 2023-08-25 | -100.00 | $6.44 | 100 |
| 2023-08-24 | 0.00 | $7.26 | — |
| 2023-08-23 | 0.00 | $7.26 | — |
| 2023-08-22 | 0.00 | $7.26 | — |
| 2023-08-21 | 0.00 | $7.26 | — |
| 2023-08-18 | 0.00 | $7.26 | — |
| 2023-08-17 | 0.00 | $7.26 | — |
| 2023-08-16 | 0.00 | $7.26 | — |
| 2023-08-15 | 0.00 | $7.26 | 100 |
| 2023-08-14 | 0.00 | $7.12 | — |
| 2023-08-11 | 0.00 | $7.12 | — |
| 2023-08-10 | 0.00 | $7.12 | — |
| 2023-08-09 | 0.00 | $7.12 | — |
| 2023-08-08 | 0.00 | $7.12 | — |
| 2023-08-07 | 0.00 | $7.12 | — |
| 2023-08-04 | 0.00 | $7.12 | — |
| 2023-08-03 | 0.00 | $7.12 | — |
| 2023-08-02 | 0.00 | $7.12 | — |
| 2023-08-01 | 0.00 | $7.12 | — |
| 2023-07-31 | 0.00 | $7.12 | — |
| 2023-07-28 | 0.00 | $7.12 | — |
| 2023-07-27 | 0.00 | $7.12 | 200 |
| 2023-07-20 | 0.00 | $6.86 | — |
| 2023-07-19 | 0.00 | $6.86 | — |
| 2023-07-18 | 0.00 | $6.86 | — |
| 2023-07-17 | 0.00 | $6.86 | — |
| 2023-07-14 | 0.00 | $6.86 | — |
| 2023-07-13 | 0.00 | $6.86 | — |
| 2023-07-12 | 0.00 | $6.86 | — |
| 2023-07-11 | 0.00 | $6.86 | — |
| 2023-07-10 | 0.00 | $6.86 | — |
| 2023-07-07 | 0.00 | $6.86 | — |
| 2023-07-06 | 0.00 | $6.86 | — |
| 2023-07-05 | 0.00 | $6.86 | — |
| 2023-07-03 | 0.00 | $6.86 | — |
| 2023-06-30 | 0.00 | $6.86 | — |
| 2023-06-29 | 0.00 | $6.86 | — |
| 2023-06-28 | 0.00 | $6.86 | — |
| 2023-06-27 | 0.00 | $6.86 | — |
| 2023-06-26 | 0.00 | $6.86 | — |
| 2023-06-23 | 0.00 | $6.86 | 100 |
| 2023-06-22 | -100.00 | $5.94 | — |
| 2023-06-21 | -100.00 | $5.94 | — |
| 2023-06-20 | -100.00 | $5.94 | — |
| 2023-06-16 | -100.00 | $5.94 | — |
| 2023-06-15 | -100.00 | $5.94 | — |
| 2023-06-14 | -100.00 | $5.94 | — |
| 2023-06-13 | -100.00 | $5.94 | — |
| 2023-06-12 | -100.00 | $5.94 | — |
| 2023-06-09 | -100.00 | $5.94 | — |
| 2023-06-08 | -100.00 | $5.94 | — |
| 2023-06-07 | -100.00 | $5.94 | — |
| 2023-06-06 | -100.00 | $5.94 | — |
| 2023-06-05 | -100.00 | $5.94 | 215 |
| 2023-05-15 | 0.00 | $6.18 | — |
| 2023-05-12 | 0.00 | $6.18 | — |
| 2023-05-11 | 0.00 | $6.18 | — |
| 2023-05-10 | 0.00 | $6.18 | — |
| 2023-05-09 | 0.00 | $6.18 | — |
| 2023-05-08 | -65.82 | $6.18 | — |
| 2023-05-05 | -65.82 | $6.18 | — |
| 2023-05-04 | -65.82 | $6.18 | — |
| 2023-05-03 | -65.82 | $6.18 | — |
| 2023-05-02 | -65.82 | $6.18 | — |
| 2023-05-01 | -65.82 | $6.18 | — |
| 2023-04-28 | -65.82 | $6.18 | — |
| 2023-04-27 | -65.82 | $6.18 | — |
| 2023-04-26 | -65.82 | $6.18 | — |
| 2023-04-25 | -65.82 | $6.18 | — |
| 2023-04-24 | -65.82 | $6.18 | — |
| 2023-04-21 | -65.82 | $6.18 | — |
| 2023-04-20 | -65.82 | $6.18 | — |
| 2023-04-19 | -65.82 | $6.18 | 719 |
| 2023-04-18 | -100.00 | $5.91 | — |
| 2023-04-17 | -100.00 | $5.91 | — |
| 2023-04-14 | -100.00 | $5.91 | — |
| 2023-04-13 | -100.00 | $5.91 | — |
| 2023-04-12 | -100.00 | $5.91 | 2000 |
| 2023-03-30 | -100.00 | $6.70 | — |
| 2023-03-29 | -100.00 | $6.70 | — |
| 2023-03-28 | -100.00 | $6.70 | — |
| 2023-03-27 | -100.00 | $6.70 | — |
| 2023-03-24 | -100.00 | $6.70 | — |
| 2023-03-23 | -100.00 | $6.70 | — |
| 2023-03-22 | -100.00 | $6.70 | — |
| 2023-03-21 | -100.00 | $6.70 | — |
| 2023-03-20 | -100.00 | $6.70 | — |
| 2023-03-17 | -100.00 | $6.70 | — |
| 2023-03-16 | -100.00 | $6.70 | — |
| 2023-03-15 | -100.00 | $6.70 | — |
| 2023-03-14 | -100.00 | $6.70 | — |
| 2023-03-13 | -100.00 | $6.70 | — |
| 2023-03-10 | -88.89 | $6.70 | — |
| 2023-03-09 | -88.89 | $6.70 | — |
| 2023-03-08 | -88.89 | $6.70 | — |
| 2023-03-07 | -88.89 | $6.70 | — |
| 2023-03-06 | -93.33 | $6.70 | 333 |
| 2023-03-03 | -61.90 | $6.77 | — |
| 2023-03-02 | -61.90 | $6.77 | — |
| 2023-03-01 | -61.90 | $6.77 | — |
| 2023-02-28 | -61.90 | $6.77 | — |
| 2023-02-27 | -61.90 | $6.77 | — |
| 2023-02-24 | -61.90 | $6.77 | — |
| 2023-02-23 | -61.90 | $6.77 | — |
| 2023-02-22 | -61.90 | $6.77 | — |
| 2023-02-21 | -61.90 | $6.77 | — |
| 2023-02-17 | -61.90 | $6.77 | — |
| 2023-02-16 | -61.90 | $6.77 | — |
| 2023-02-15 | -61.90 | $6.77 | — |
| 2023-02-14 | -61.90 | $6.77 | — |
| 2023-02-13 | -61.90 | $6.77 | 6650 |
| 2023-02-10 | -100.00 | $6.69 | — |
| 2023-02-09 | -100.00 | $6.69 | — |
| 2023-02-08 | -100.00 | $6.69 | — |
| 2023-02-07 | -100.00 | $6.69 | 100 |
| 2023-02-06 | -100.00 | $6.84 | 200 |
| 2022-12-20 | 0.00 | $6.90 | — |
| 2022-12-19 | 0.00 | $6.90 | — |
| 2022-12-16 | 0.00 | $6.90 | — |
| 2022-12-15 | 0.00 | $6.90 | — |
| 2022-12-14 | 0.00 | $6.90 | — |
| 2022-12-13 | -34.02 | $6.90 | — |
| 2022-12-12 | -34.02 | $6.90 | — |
| 2022-12-09 | -34.02 | $6.90 | — |
| 2022-12-08 | -34.02 | $6.90 | — |
| 2022-12-07 | -15.07 | $6.90 | — |
| 2022-12-06 | -15.07 | $6.90 | — |
| 2022-12-05 | -15.07 | $6.90 | — |
| 2022-12-02 | -15.07 | $6.90 | — |
| 2022-12-01 | -15.07 | $6.90 | — |
| 2022-11-30 | -15.07 | $6.90 | — |
| 2022-11-29 | -15.07 | $6.90 | — |
| 2022-11-28 | -15.07 | $6.90 | — |
| 2022-11-25 | -15.07 | $6.90 | — |
| 2022-11-23 | -15.07 | $6.90 | 719 |
| 2022-11-22 | -44.29 | $6.26 | — |
| 2022-11-21 | -44.29 | $6.26 | — |
| 2022-11-18 | -44.29 | $6.26 | — |
| 2022-11-17 | -44.29 | $6.26 | — |
| 2022-11-16 | -44.29 | $6.26 | 100 |
| 2022-11-15 | 0.00 | $7.23 | 100 |
| 2022-11-14 | 0.00 | $6.47 | — |
| 2022-11-11 | 0.00 | $6.47 | — |
| 2022-11-10 | 0.00 | $6.47 | 100 |
| 2022-11-02 | 0.00 | $5.04 | — |
| 2022-11-01 | 0.00 | $5.04 | — |
| 2022-10-31 | 0.00 | $5.04 | — |
| 2022-10-28 | 0.00 | $5.04 | — |
| 2022-10-27 | 0.00 | $5.04 | — |
| 2022-10-26 | 0.00 | $5.04 | — |
| 2022-10-25 | 0.00 | $5.04 | — |
| 2022-10-24 | 0.00 | $5.04 | — |
| 2022-10-21 | 0.00 | $5.04 | — |
| 2022-10-20 | 0.00 | $5.04 | — |
| 2022-10-19 | 0.00 | $5.04 | — |
| 2022-10-18 | 0.00 | $5.04 | — |
| 2022-10-17 | 0.00 | $5.04 | — |
| 2022-10-14 | 0.00 | $5.04 | — |
| 2022-10-13 | 0.00 | $5.04 | — |
| 2022-10-12 | 0.00 | $5.04 | — |
| 2022-10-11 | -95.40 | $5.04 | — |
| 2022-10-10 | -95.40 | $5.04 | — |
| 2022-10-07 | -95.40 | $5.04 | 2000 |
| 2022-10-06 | -100.00 | $5.00 | — |
| 2022-10-05 | -100.00 | $5.00 | — |
| 2022-10-04 | -100.00 | $5.00 | — |
| 2022-10-03 | -100.00 | $5.00 | — |
| 2022-09-30 | -100.00 | $5.00 | — |
| 2022-09-29 | -100.00 | $5.00 | — |
| 2022-09-28 | -100.00 | $5.00 | — |
| 2022-09-27 | -100.00 | $5.00 | — |
| 2022-09-26 | -100.00 | $5.00 | — |
| 2022-09-23 | -100.00 | $5.00 | — |
| 2022-09-22 | -100.00 | $5.00 | — |
| 2022-09-21 | -100.00 | $5.00 | — |
| 2022-09-20 | -100.00 | $5.00 | — |
| 2022-09-19 | -100.00 | $5.00 | — |
| 2022-09-16 | -100.00 | $5.00 | — |
| 2022-09-15 | -100.00 | $5.00 | 100 |
| 2022-09-14 | -100.00 | $5.87 | — |
| 2022-09-13 | -100.00 | $5.87 | — |
| 2022-09-12 | -100.00 | $5.87 | — |
| 2022-09-09 | -100.00 | $5.87 | — |
| 2022-09-08 | -100.00 | $5.87 | — |
| 2022-09-07 | -100.00 | $5.87 | — |
| 2022-09-06 | -100.00 | $5.87 | — |
| 2022-09-02 | -100.00 | $5.87 | — |
| 2022-09-01 | -100.00 | $5.87 | — |
| 2022-08-31 | -100.00 | $5.87 | — |
| 2022-08-30 | -100.00 | $5.87 | — |
| 2022-08-29 | -100.00 | $5.87 | 530 |
| 2022-08-26 | -100.00 | $6.50 | — |
| 2022-08-25 | -100.00 | $6.50 | — |
| 2022-08-24 | -100.00 | $6.50 | — |
| 2022-08-23 | -100.00 | $6.50 | — |
| 2022-08-22 | -100.00 | $6.50 | — |
| 2022-08-19 | -100.00 | $6.50 | — |
| 2022-08-18 | -38.17 | $6.50 | — |
| 2022-08-17 | -38.17 | $6.50 | — |
| 2022-08-16 | -38.17 | $6.50 | — |
| 2022-08-15 | -38.17 | $6.50 | — |
| 2022-08-12 | -38.17 | $6.50 | — |
| 2022-08-11 | -38.17 | $6.50 | — |
| 2022-08-10 | -38.17 | $6.50 | — |
| 2022-08-09 | -38.17 | $6.50 | — |
| 2022-08-08 | -38.17 | $6.50 | — |
| 2022-08-05 | -38.17 | $6.50 | 1400 |
| 2022-08-04 | 0.00 | $7.00 | — |
| 2022-08-03 | 0.00 | $7.00 | — |
| 2022-08-02 | 0.00 | $7.00 | — |
| 2022-08-01 | 0.00 | $7.00 | — |
| 2022-07-29 | 0.00 | $7.00 | — |
| 2022-07-28 | 0.00 | $7.00 | — |
| 2022-07-27 | 0.00 | $7.00 | — |
| 2022-07-26 | 0.00 | $7.00 | — |
| 2022-07-25 | 0.00 | $7.00 | 2000 |
| 2022-07-22 | -100.00 | $5.69 | — |
| 2022-07-21 | -100.00 | $5.69 | — |
| 2022-07-20 | -100.00 | $5.69 | — |
| 2022-07-19 | -100.00 | $5.69 | — |
| 2022-07-18 | -100.00 | $5.69 | — |
| 2022-07-15 | -100.00 | $5.69 | 100 |
| 2022-07-14 | -100.00 | $6.22 | 100 |
| 2022-07-13 | -100.00 | $6.24 | — |
| 2022-07-12 | -100.00 | $6.24 | — |
| 2022-07-11 | -100.00 | $6.24 | — |
| 2022-07-08 | -100.00 | $6.24 | — |
| 2022-07-07 | -100.00 | $6.24 | — |
| 2022-07-06 | -100.00 | $6.24 | — |
| 2022-07-05 | -100.00 | $6.24 | — |
| 2022-07-01 | -100.00 | $6.24 | — |
| 2022-06-30 | -100.00 | $6.24 | — |
| 2022-06-29 | -100.00 | $6.24 | — |
| 2022-06-28 | -100.00 | $6.24 | — |
| 2022-06-27 | -100.00 | $6.24 | — |
| 2022-06-24 | -100.00 | $6.24 | — |
| 2022-06-23 | -100.00 | $6.24 | — |
| 2022-06-22 | -100.00 | $6.24 | 100 |
| 2022-06-15 | 0.00 | $7.82 | — |
| 2022-06-14 | -98.33 | $7.82 | — |
| 2022-06-13 | -98.33 | $7.82 | — |
| 2022-06-10 | -98.33 | $7.82 | — |
| 2022-06-09 | -98.33 | $7.82 | — |
| 2022-06-08 | -98.33 | $7.82 | — |
| 2022-06-07 | -98.33 | $7.82 | 200 |
| 2022-06-06 | -98.33 | $7.82 | — |
| 2022-06-03 | -98.33 | $7.82 | — |
| 2022-06-02 | -98.33 | $7.82 | — |
| 2022-06-01 | -98.33 | $7.82 | — |
| 2022-05-31 | -98.33 | $7.82 | — |
| 2022-05-27 | -98.33 | $7.82 | — |
| 2022-05-26 | -98.33 | $7.82 | — |
| 2022-05-25 | -98.33 | $7.82 | — |
| 2022-05-24 | -98.33 | $7.82 | — |
| 2022-05-23 | -98.33 | $7.82 | — |
| 2022-05-20 | -98.33 | $7.82 | — |
| 2022-05-19 | -98.33 | $7.82 | — |
| 2022-05-18 | -98.33 | $7.82 | 330 |
| 2022-04-18 | -100.00 | $9.00 | — |
| 2022-04-14 | -100.00 | $9.00 | — |
| 2022-04-13 | -100.00 | $9.00 | — |
| 2022-04-12 | -18.75 | $9.00 | — |
| 2022-04-11 | -18.75 | $9.00 | — |
| 2022-04-08 | -18.75 | $9.00 | — |
| 2022-04-07 | -18.75 | $9.00 | — |
| 2022-04-06 | -18.75 | $9.00 | — |
| 2022-04-05 | -18.75 | $9.00 | — |
| 2022-04-04 | -18.75 | $9.00 | — |
| 2022-04-01 | -18.75 | $9.00 | — |
| 2022-03-31 | -18.75 | $9.00 | — |
| 2022-03-30 | -18.75 | $9.00 | — |
| 2022-03-29 | -94.30 | $9.00 | — |
| 2022-03-28 | -94.30 | $9.00 | — |
| 2022-03-25 | -94.30 | $9.00 | — |
| 2022-03-24 | -94.30 | $9.00 | — |
| 2022-03-23 | -94.30 | $9.00 | — |
| 2022-03-22 | -94.30 | $9.00 | 100 |
| 2022-03-21 | -92.98 | $9.06 | — |
| 2022-03-18 | -92.98 | $9.06 | — |
| 2022-03-17 | -92.98 | $9.06 | 200 |
| 2022-03-16 | -100.00 | $8.74 | — |
| 2022-03-15 | -100.00 | $8.74 | — |
| 2022-03-14 | -100.00 | $8.74 | — |
| 2022-03-11 | -100.00 | $8.74 | — |
| 2022-03-10 | -100.00 | $8.74 | — |
| 2022-03-09 | -100.00 | $8.74 | — |
| 2022-03-08 | -100.00 | $8.74 | — |
| 2022-03-07 | -100.00 | $8.74 | — |
| 2022-03-04 | -100.00 | $8.74 | — |
| 2022-03-03 | -100.00 | $8.74 | 200 |
| 2022-01-31 | -100.00 | $13.30 | — |
| 2022-01-28 | -100.00 | $13.30 | — |
| 2022-01-27 | -100.00 | $13.30 | — |
| 2022-01-26 | -100.00 | $13.30 | — |
| 2022-01-25 | -100.00 | $13.30 | — |
| 2022-01-24 | -100.00 | $13.30 | — |
| 2022-01-21 | -100.00 | $13.30 | — |
| 2022-01-20 | -100.00 | $13.30 | — |
| 2022-01-19 | -100.00 | $13.30 | — |
| 2022-01-18 | -100.00 | $13.30 | — |
| 2022-01-14 | -100.00 | $13.30 | — |
| 2022-01-13 | -100.00 | $13.30 | — |
| 2022-01-12 | -100.00 | $13.30 | — |
| 2022-01-11 | -100.00 | $13.30 | — |
| 2022-01-10 | -100.00 | $13.30 | — |
| 2022-01-07 | -100.00 | $13.30 | — |
| 2022-01-06 | -100.00 | $13.30 | — |
| 2022-01-05 | -100.00 | $13.30 | — |
| 2022-01-04 | -100.00 | $13.30 | 4800 |
| 2022-01-03 | -96.43 | $13.35 | 2200 |
| 2021-12-31 | -100.00 | $13.88 | — |
| 2021-12-30 | -100.00 | $13.88 | — |
| 2021-12-29 | -100.00 | $13.88 | — |
| 2021-12-28 | -100.00 | $13.88 | — |
| 2021-12-27 | -100.00 | $13.88 | — |
| 2021-12-23 | -100.00 | $13.88 | — |
| 2021-12-22 | -100.00 | $13.88 | — |
| 2021-12-21 | -100.00 | $13.88 | — |
| 2021-12-20 | -100.00 | $13.88 | — |
| 2021-12-17 | -100.00 | $13.88 | — |
| 2021-12-16 | -100.00 | $13.88 | — |
| 2021-12-15 | -100.00 | $13.88 | — |
| 2021-12-14 | -100.00 | $13.88 | — |
| 2021-12-13 | -100.00 | $13.88 | — |
| 2021-12-10 | -100.00 | $13.88 | — |
| 2021-12-09 | -100.00 | $13.88 | 200 |
| 2021-12-08 | -100.00 | $13.89 | — |
| 2021-12-07 | -100.00 | $13.89 | — |
| 2021-12-06 | -100.00 | $13.89 | — |
| 2021-12-03 | -100.00 | $13.89 | — |
| 2021-12-02 | -100.00 | $13.89 | — |
| 2021-12-01 | -100.00 | $13.89 | — |
| 2021-11-30 | -100.00 | $13.89 | 300 |
| 2021-11-04 | -100.00 | $14.80 | — |
| 2021-11-03 | -100.00 | $14.80 | — |
| 2021-11-02 | -100.00 | $14.80 | — |
| 2021-11-01 | -100.00 | $14.80 | — |
| 2021-10-29 | -100.00 | $14.80 | — |
| 2021-10-28 | -100.00 | $14.80 | — |
| 2021-10-27 | -100.00 | $14.80 | — |
| 2021-10-26 | -100.00 | $14.80 | — |
| 2021-10-25 | -100.00 | $14.80 | — |
| 2021-10-22 | -100.00 | $14.80 | — |
| 2021-10-21 | -100.00 | $14.80 | — |
| 2021-10-20 | -100.00 | $14.80 | — |
| 2021-10-19 | -100.00 | $14.80 | — |
| 2021-10-18 | -100.00 | $14.80 | — |
| 2021-10-15 | -100.00 | $14.80 | — |
| 2021-10-14 | -100.00 | $14.80 | — |
| 2021-10-13 | -100.00 | $14.80 | — |
| 2021-10-12 | -100.00 | $14.80 | — |
| 2021-10-11 | -100.00 | $14.80 | 100 |
| 2021-10-08 | -100.00 | $14.82 | — |
| 2021-10-07 | -100.00 | $14.82 | — |
| 2021-10-06 | -100.00 | $14.82 | 165 |
| 2021-09-08 | 0.00 | $17.25 | — |
| 2021-09-07 | 0.00 | $17.25 | — |
| 2021-09-03 | 0.00 | $17.25 | — |
| 2021-09-02 | 0.00 | $17.25 | — |
| 2021-09-01 | 0.00 | $17.25 | — |
| 2021-08-31 | 0.00 | $17.25 | — |
| 2021-08-30 | 0.00 | $17.25 | — |
| 2021-08-27 | 0.00 | $17.25 | — |
| 2021-08-26 | 0.00 | $17.25 | — |
| 2021-08-25 | 0.00 | $17.25 | — |
| 2021-08-24 | 0.00 | $17.25 | — |
| 2021-08-23 | 0.00 | $17.25 | — |
| 2021-08-20 | 0.00 | $17.25 | — |
| 2021-08-19 | 0.00 | $17.25 | — |
| 2021-08-18 | 0.00 | $17.25 | — |
| 2021-08-17 | 0.00 | $17.25 | — |
| 2021-08-16 | 0.00 | $17.25 | — |
| 2021-08-13 | 0.00 | $17.25 | — |
| 2021-08-12 | 0.00 | $17.25 | 100 |
| 2021-08-11 | -100.00 | $17.00 | — |
| 2021-08-10 | -100.00 | $17.00 | — |
| 2021-08-09 | -100.00 | $17.00 | — |
| 2021-08-06 | -100.00 | $17.00 | — |
| 2021-08-05 | -100.00 | $17.00 | — |
| 2021-08-04 | -100.00 | $17.00 | — |
| 2021-08-03 | -100.00 | $17.00 | — |
| 2021-08-02 | -100.00 | $17.00 | — |
| 2021-07-30 | -100.00 | $17.00 | — |
| 2021-07-29 | -100.00 | $17.00 | — |
| 2021-07-28 | -100.00 | $17.00 | 285 |
| 2021-07-27 | 0.00 | $17.15 | — |
| 2021-07-26 | 0.00 | $17.15 | — |
| 2021-07-23 | 0.00 | $17.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.13
2026-07-17
Close Price
$2.89
Vol: 400Average Directional Index - Detailed Analysis
Minimum
18.88
Average
70.91
Maximum
98.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.13 | $2.89 | 400 |
| 2026-07-16 | 59.92 | $2.89 | — |
| 2026-07-15 | 59.71 | $2.89 | — |
| 2026-07-14 | 59.49 | $2.89 | 400 |
| 2026-07-13 | 59.25 | $2.89 | 400 |
| 2026-07-10 | 59.00 | $2.89 | 400 |
| 2026-07-09 | 58.74 | $2.89 | 400 |
| 2026-07-08 | 58.46 | $2.89 | — |
| 2026-07-07 | 58.17 | $2.89 | — |
| 2026-07-06 | 57.86 | $2.89 | 400 |
| 2026-07-02 | 57.54 | $2.89 | 400 |
| 2026-07-01 | 57.20 | $2.89 | 400 |
| 2026-06-30 | 56.84 | $2.89 | 400 |
| 2026-06-29 | 56.46 | $2.89 | 400 |
| 2026-06-26 | 56.07 | $2.89 | 400 |
| 2026-06-25 | 55.65 | $2.89 | 400 |
| 2026-06-24 | 55.21 | $2.89 | 400 |
| 2026-06-23 | 54.75 | $2.89 | 400 |
| 2026-06-22 | 54.26 | $2.89 | 1000 |
| 2026-06-18 | 53.75 | $3.45 | 400 |
| 2026-06-17 | 54.21 | $3.45 | 400 |
| 2026-06-16 | 54.68 | $3.45 | 400 |
| 2026-06-15 | 55.19 | $3.45 | 400 |
| 2026-06-12 | 55.71 | $3.45 | 400 |
| 2026-06-11 | 56.27 | $3.45 | 400 |
| 2026-06-10 | 56.86 | $3.45 | 400 |
| 2026-06-09 | 57.47 | $3.45 | 400 |
| 2026-06-08 | 58.12 | $3.45 | — |
| 2026-06-05 | 58.81 | $3.45 | 400 |
| 2026-06-04 | 59.53 | $3.45 | 400 |
| 2026-06-03 | 60.29 | $3.45 | 400 |
| 2026-06-02 | 61.08 | $3.45 | 400 |
| 2026-06-01 | 61.92 | $3.45 | 400 |
| 2026-05-29 | 62.81 | $3.45 | 400 |
| 2026-05-28 | 63.74 | $3.45 | 400 |
| 2026-05-27 | 64.71 | $3.45 | 400 |
| 2026-05-26 | 65.75 | $3.45 | — |
| 2026-05-22 | 66.83 | $3.45 | 400 |
| 2026-05-21 | 67.97 | $3.45 | 400 |
| 2026-05-20 | 69.17 | $3.45 | 400 |
| 2026-05-19 | 70.44 | $3.45 | 400 |
| 2026-05-18 | 71.77 | $3.45 | 400 |
| 2026-05-15 | 73.17 | $3.45 | — |
| 2026-05-14 | 74.65 | $3.45 | 400 |
| 2026-05-13 | 76.20 | $3.45 | 400 |
| 2026-05-12 | 77.84 | $3.45 | 400 |
| 2026-05-11 | 79.56 | $3.45 | 400 |
| 2026-05-08 | 81.37 | $3.45 | 400 |
| 2026-05-07 | 83.28 | $3.45 | — |
| 2026-05-06 | 85.28 | $3.45 | 500 |
| 2026-05-05 | 87.40 | $2.81 | 400 |
| 2026-05-04 | 87.43 | $2.81 | 400 |
| 2026-05-01 | 87.46 | $2.81 | 400 |
| 2026-04-30 | 87.50 | $2.81 | 400 |
| 2026-04-29 | 87.54 | $2.81 | 400 |
| 2026-04-28 | 87.58 | $2.81 | 400 |
| 2026-04-27 | 87.62 | $2.81 | 400 |
| 2026-04-24 | 87.66 | $2.81 | 400 |
| 2026-04-23 | 87.71 | $2.81 | 400 |
| 2026-04-22 | 87.76 | $2.81 | 400 |
| 2026-04-21 | 87.81 | $2.81 | 400 |
| 2026-04-20 | 87.87 | $2.81 | — |
| 2026-04-17 | 87.92 | $2.81 | 400 |
| 2026-04-16 | 87.98 | $2.81 | 400 |
| 2026-04-15 | 88.05 | $2.81 | 400 |
| 2026-04-14 | 88.11 | $2.81 | 400 |
| 2026-04-13 | 88.18 | $2.81 | 400 |
| 2026-04-10 | 88.26 | $2.81 | 400 |
| 2026-04-09 | 88.33 | $2.81 | 400 |
| 2026-04-08 | 88.42 | $2.81 | 400 |
| 2026-04-07 | 88.50 | $2.81 | 400 |
| 2026-04-06 | 88.59 | $2.81 | 400 |
| 2026-04-02 | 88.69 | $2.81 | 400 |
| 2026-04-01 | 88.79 | $2.81 | 400 |
| 2026-03-31 | 88.90 | $2.81 | 400 |
| 2026-03-30 | 89.01 | $2.81 | 400 |
| 2026-03-27 | 89.12 | $3.10 | 400 |
| 2026-03-26 | 89.53 | $3.10 | 400 |
| 2026-03-25 | 89.95 | $3.10 | 400 |
| 2026-03-24 | 90.40 | $3.10 | 400 |
| 2026-03-23 | 90.87 | $3.10 | 400 |
| 2026-03-20 | 91.37 | $3.10 | 400 |
| 2026-03-19 | 91.89 | $3.10 | 400 |
| 2026-03-18 | 92.44 | $3.10 | 400 |
| 2026-03-17 | 93.01 | $3.10 | 400 |
| 2026-03-16 | 93.62 | $3.10 | 170 |
| 2026-03-13 | 94.26 | $2.99 | 400 |
| 2026-03-12 | 93.98 | $2.99 | 400 |
| 2026-03-11 | 93.67 | $3.32 | 100 |
| 2026-03-10 | 93.36 | $3.32 | 100 |
| 2026-03-09 | 93.03 | $3.32 | 100 |
| 2026-03-06 | 92.68 | $4.09 | 100 |
| 2026-03-05 | 92.38 | $4.09 | 100 |
| 2026-03-04 | 92.06 | $4.09 | 100 |
| 2026-03-03 | 91.72 | $4.09 | 100 |
| 2026-03-02 | 91.37 | $4.09 | 100 |
| 2026-02-27 | 90.99 | $4.09 | 100 |
| 2026-02-26 | 90.60 | $4.09 | 100 |
| 2026-02-25 | 90.18 | $4.09 | 100 |
| 2026-02-24 | 89.75 | $4.09 | 100 |
| 2026-02-23 | 89.29 | $4.09 | 100 |
| 2026-02-20 | 88.81 | $4.09 | — |
| 2026-02-19 | 88.30 | $4.09 | — |
| 2026-02-18 | 87.76 | $4.09 | — |
| 2026-02-17 | 87.20 | $4.09 | — |
| 2026-02-13 | 86.60 | $4.09 | — |
| 2026-02-12 | 85.98 | $4.09 | — |
| 2026-02-11 | 85.32 | $4.09 | — |
| 2026-02-10 | 84.63 | $4.09 | — |
| 2026-02-09 | 83.90 | $4.09 | — |
| 2026-02-06 | 83.13 | $4.09 | — |
| 2026-02-05 | 82.33 | $4.09 | 150 |
| 2026-02-04 | 81.48 | $4.50 | 100 |
| 2026-02-03 | 80.68 | $4.50 | 100 |
| 2026-02-02 | 79.84 | $4.50 | — |
| 2026-01-30 | 78.95 | $4.50 | — |
| 2026-01-29 | 78.02 | $4.50 | 100 |
| 2026-01-28 | 77.04 | $4.50 | 1000 |
| 2026-01-27 | 76.01 | $4.85 | 100 |
| 2026-01-26 | 75.43 | $4.85 | 100 |
| 2026-01-23 | 74.83 | $4.85 | 100 |
| 2026-01-22 | 74.19 | $4.85 | 100 |
| 2026-01-21 | 73.52 | $4.85 | 100 |
| 2026-01-20 | 72.82 | $4.85 | 100 |
| 2026-01-16 | 72.08 | $4.85 | 100 |
| 2026-01-15 | 71.30 | $4.85 | 100 |
| 2026-01-14 | 70.47 | $4.85 | 100 |
| 2026-01-13 | 69.61 | $4.85 | 100 |
| 2026-01-12 | 68.70 | $4.85 | 100 |
| 2026-01-09 | 67.74 | $4.85 | 100 |
| 2026-01-08 | 66.73 | $4.85 | 100 |
| 2026-01-07 | 65.67 | $4.85 | 100 |
| 2026-01-06 | 64.55 | $4.85 | — |
| 2026-01-05 | 63.37 | $4.85 | 100 |
| 2026-01-02 | 62.13 | $4.85 | 100 |
| 2025-12-31 | 60.83 | $4.85 | 100 |
| 2025-12-30 | 59.45 | $4.85 | 100 |
| 2025-12-29 | 58.01 | $4.85 | 100 |
| 2025-12-26 | 56.49 | $4.85 | 100 |
| 2025-12-24 | 54.89 | $4.85 | — |
| 2025-12-23 | 53.20 | $4.85 | 100 |
| 2025-12-22 | 51.43 | $4.85 | 100 |
| 2025-12-19 | 49.56 | $4.85 | 100 |
| 2025-12-18 | 47.59 | $5.09 | 530 |
| 2025-12-17 | 46.38 | $5.09 | 530 |
| 2025-12-16 | 45.10 | $5.09 | 530 |
| 2025-12-15 | 43.76 | $5.09 | — |
| 2025-12-12 | 42.35 | $5.09 | — |
| 2025-12-11 | 40.86 | $5.09 | 200 |
| 2025-12-10 | 39.29 | $5.23 | 530 |
| 2025-12-09 | 39.41 | $5.23 | 530 |
| 2025-12-08 | 39.53 | $5.23 | 530 |
| 2025-12-05 | 39.67 | $5.23 | 530 |
| 2025-12-04 | 39.81 | $5.23 | 530 |
| 2025-12-03 | 39.95 | $5.23 | 530 |
| 2025-12-02 | 40.11 | $5.23 | 530 |
| 2025-12-01 | 40.27 | $5.23 | 530 |
| 2025-11-28 | 40.44 | $5.23 | 530 |
| 2025-11-26 | 40.62 | $5.23 | 530 |
| 2025-11-25 | 40.81 | $5.23 | — |
| 2025-11-24 | 41.01 | $5.23 | 530 |
| 2025-11-21 | 41.21 | $5.23 | 530 |
| 2025-11-20 | 41.43 | $5.23 | 530 |
| 2025-11-19 | 41.67 | $5.23 | 530 |
| 2025-11-18 | 41.91 | $5.23 | 530 |
| 2025-11-17 | 42.17 | $5.23 | 530 |
| 2025-11-14 | 42.44 | $5.23 | 530 |
| 2025-11-13 | 42.72 | $5.23 | 530 |
| 2025-11-12 | 43.02 | $5.23 | 530 |
| 2025-11-11 | 43.34 | $5.23 | 530 |
| 2025-11-10 | 43.67 | $5.23 | 530 |
| 2025-11-07 | 44.02 | $5.23 | 530 |
| 2025-11-06 | 44.39 | $5.23 | 530 |
| 2025-11-05 | 44.78 | $5.23 | 530 |
| 2025-11-04 | 45.18 | $5.23 | 530 |
| 2025-11-03 | 45.61 | $5.23 | 530 |
| 2025-10-31 | 46.06 | $5.23 | 530 |
| 2025-10-30 | 46.54 | $5.23 | 530 |
| 2025-10-29 | 47.04 | $5.23 | 530 |
| 2025-10-28 | 47.57 | $5.23 | — |
| 2025-10-27 | 48.12 | $5.23 | — |
| 2025-10-24 | 48.71 | $5.23 | — |
| 2025-10-23 | 49.32 | $5.23 | — |
| 2025-10-22 | 49.97 | $5.23 | — |
| 2025-10-21 | 50.65 | $5.23 | — |
| 2025-10-20 | 51.37 | $5.23 | — |
| 2025-10-17 | 52.12 | $5.23 | — |
| 2025-10-16 | 52.92 | $5.23 | 165 |
| 2025-10-15 | 53.75 | $5.45 | — |
| 2025-10-14 | 55.70 | $5.45 | — |
| 2025-10-13 | 57.75 | $5.45 | — |
| 2025-10-10 | 59.90 | $5.45 | — |
| 2025-10-09 | 62.17 | $5.45 | — |
| 2025-10-08 | 64.56 | $5.45 | — |
| 2025-10-07 | 67.07 | $5.45 | — |
| 2025-10-06 | 69.72 | $5.45 | — |
| 2025-10-03 | 72.51 | $5.45 | 100 |
| 2025-10-02 | 75.44 | $6.00 | — |
| 2025-10-01 | 75.80 | $6.00 | — |
| 2025-09-30 | 76.18 | $6.00 | — |
| 2025-09-29 | 76.58 | $6.00 | — |
| 2025-09-26 | 77.00 | $6.00 | — |
| 2025-09-25 | 77.44 | $6.00 | — |
| 2025-09-24 | 77.91 | $6.00 | — |
| 2025-09-23 | 78.40 | $6.00 | — |
| 2025-09-22 | 78.91 | $6.00 | — |
| 2025-09-19 | 79.46 | $6.00 | — |
| 2025-09-18 | 80.03 | $6.00 | — |
| 2025-09-17 | 80.63 | $6.00 | — |
| 2025-09-16 | 81.27 | $6.00 | — |
| 2025-09-15 | 81.93 | $6.00 | — |
| 2025-09-12 | 82.64 | $6.00 | — |
| 2025-09-11 | 83.38 | $6.00 | — |
| 2025-09-10 | 84.15 | $6.00 | — |
| 2025-09-09 | 84.97 | $6.00 | — |
| 2025-09-08 | 85.84 | $6.00 | — |
| 2025-09-05 | 86.74 | $6.00 | — |
| 2025-09-04 | 87.70 | $6.00 | — |
| 2025-09-03 | 88.71 | $6.00 | — |
| 2025-09-02 | 89.76 | $6.00 | — |
| 2025-08-29 | 90.88 | $6.00 | — |
| 2025-08-28 | 92.05 | $6.00 | — |
| 2025-08-27 | 93.29 | $6.00 | — |
| 2025-08-26 | 94.59 | $6.00 | — |
| 2025-08-25 | 95.96 | $6.00 | — |
| 2025-08-22 | 97.40 | $6.00 | 531 |
| 2025-08-21 | 98.91 | $4.00 | — |
| 2025-08-20 | 98.86 | $4.00 | — |
| 2025-08-19 | 98.80 | $4.00 | — |
| 2025-08-18 | 98.73 | $4.00 | — |
| 2025-08-15 | 98.67 | $4.00 | — |
| 2025-08-14 | 98.60 | $4.00 | — |
| 2025-08-13 | 98.52 | $4.00 | — |
| 2025-08-12 | 98.44 | $4.00 | — |
| 2025-08-11 | 98.36 | $4.00 | — |
| 2025-08-08 | 98.28 | $4.00 | — |
| 2025-08-07 | 98.19 | $4.00 | — |
| 2025-08-06 | 98.09 | $4.00 | — |
| 2025-08-05 | 97.99 | $4.00 | — |
| 2025-08-04 | 97.88 | $4.00 | — |
| 2025-08-01 | 97.77 | $4.00 | — |
| 2025-07-31 | 97.66 | $4.00 | — |
| 2025-07-30 | 97.53 | $4.00 | — |
| 2025-07-29 | 97.40 | $4.00 | — |
| 2025-07-28 | 97.26 | $4.00 | — |
| 2025-07-25 | 97.12 | $4.00 | — |
| 2025-07-24 | 96.97 | $4.00 | — |
| 2025-07-23 | 96.81 | $4.00 | — |
| 2025-07-22 | 96.64 | $4.00 | — |
| 2025-07-21 | 96.47 | $4.00 | — |
| 2025-07-18 | 96.28 | $4.00 | — |
| 2025-07-17 | 96.08 | $4.00 | — |
| 2025-07-16 | 95.88 | $4.00 | — |
| 2025-07-15 | 95.66 | $4.00 | — |
| 2025-07-14 | 95.43 | $4.00 | — |
| 2025-07-11 | 95.19 | $4.00 | — |
| 2025-07-10 | 94.94 | $4.00 | — |
| 2025-07-09 | 94.67 | $4.00 | — |
| 2025-07-08 | 94.39 | $4.00 | — |
| 2025-07-07 | 94.10 | $4.00 | — |
| 2025-07-03 | 93.79 | $4.00 | — |
| 2025-07-02 | 93.46 | $4.00 | — |
| 2025-07-01 | 93.11 | $4.00 | — |
| 2025-06-30 | 92.75 | $4.00 | — |
| 2025-06-27 | 92.37 | $4.00 | — |
| 2025-06-26 | 91.97 | $4.00 | 2500 |
| 2025-06-25 | 91.55 | $6.90 | — |
| 2025-06-24 | 91.55 | $6.90 | — |
| 2025-06-23 | 91.55 | $6.90 | — |
| 2025-06-20 | 91.55 | $6.90 | — |
| 2025-06-18 | 91.55 | $6.90 | — |
| 2025-06-17 | 91.55 | $6.90 | — |
| 2025-06-16 | 91.55 | $6.90 | — |
| 2025-06-13 | 91.55 | $6.90 | — |
| 2025-06-12 | 91.55 | $6.90 | — |
| 2025-06-11 | 91.55 | $6.90 | — |
| 2025-06-10 | 91.55 | $6.90 | — |
| 2025-06-09 | 91.55 | $6.90 | — |
| 2025-06-06 | 91.55 | $6.90 | — |
| 2025-06-05 | 91.55 | $6.90 | — |
| 2025-06-04 | 91.55 | $6.90 | — |
| 2025-06-03 | 91.55 | $6.90 | — |
| 2025-06-02 | 91.55 | $6.90 | — |
| 2025-05-30 | 91.55 | $6.90 | — |
| 2025-05-29 | 91.55 | $6.90 | — |
| 2025-05-28 | 91.55 | $6.90 | — |
| 2025-05-27 | 91.55 | $6.90 | — |
| 2025-05-23 | 91.55 | $6.90 | — |
| 2025-05-22 | 91.55 | $6.90 | — |
| 2025-05-21 | 91.55 | $6.90 | — |
| 2025-05-20 | 91.55 | $6.90 | — |
| 2025-05-19 | 91.55 | $6.90 | — |
| 2025-05-16 | 91.55 | $6.90 | — |
| 2025-05-15 | 91.55 | $6.90 | — |
| 2025-05-14 | 91.55 | $6.90 | — |
| 2025-05-13 | 91.55 | $6.90 | — |
| 2025-05-12 | 91.55 | $6.90 | — |
| 2025-05-09 | 91.55 | $6.90 | — |
| 2025-05-08 | 91.55 | $6.90 | — |
| 2025-05-07 | 91.55 | $6.90 | — |
| 2025-05-06 | 91.55 | $6.90 | — |
| 2025-05-05 | 91.55 | $6.90 | — |
| 2025-05-02 | 91.55 | $6.90 | — |
| 2025-05-01 | 91.55 | $6.90 | — |
| 2025-04-30 | 91.55 | $6.90 | — |
| 2025-04-29 | 91.55 | $6.90 | — |
| 2025-04-28 | 91.55 | $6.90 | — |
| 2025-04-25 | 91.55 | $6.90 | — |
| 2025-04-24 | 91.55 | $6.90 | — |
| 2025-04-23 | 91.55 | $6.90 | — |
| 2025-04-22 | 91.55 | $6.90 | — |
| 2025-04-21 | 91.55 | $6.90 | — |
| 2025-04-17 | 91.55 | $6.90 | — |
| 2025-04-16 | 91.55 | $6.90 | — |
| 2025-04-15 | 91.55 | $6.90 | — |
| 2025-04-14 | 91.55 | $6.90 | — |
| 2025-04-11 | 91.55 | $6.90 | — |
| 2025-04-10 | 91.55 | $6.90 | — |
| 2025-04-09 | 91.55 | $6.90 | — |
| 2025-04-08 | 91.55 | $6.90 | — |
| 2025-04-07 | 91.55 | $6.90 | — |
| 2025-04-04 | 91.55 | $6.90 | — |
| 2025-04-03 | 91.55 | $6.90 | — |
| 2025-04-02 | 91.55 | $6.90 | — |
| 2025-04-01 | 91.55 | $6.90 | — |
| 2025-03-31 | 91.55 | $6.90 | — |
| 2025-03-28 | 91.55 | $6.90 | — |
| 2025-03-27 | 91.55 | $6.90 | — |
| 2025-03-26 | 91.55 | $6.90 | — |
| 2025-03-25 | 91.55 | $6.90 | — |
| 2025-03-24 | 91.55 | $6.90 | — |
| 2025-03-21 | 91.55 | $6.90 | — |
| 2025-03-20 | 91.55 | $6.90 | — |
| 2025-03-19 | 91.55 | $6.90 | — |
| 2025-03-18 | 91.55 | $6.90 | — |
| 2025-03-17 | 91.55 | $6.90 | — |
| 2025-03-14 | 91.55 | $6.90 | — |
| 2025-03-13 | 91.55 | $6.90 | — |
| 2025-03-12 | 91.55 | $6.90 | — |
| 2025-03-11 | 91.55 | $6.90 | — |
| 2025-03-10 | 91.55 | $6.90 | — |
| 2025-03-07 | 91.55 | $6.90 | — |
| 2025-03-06 | 91.55 | $6.90 | — |
| 2025-03-05 | 91.55 | $6.90 | — |
| 2025-03-04 | 91.55 | $6.90 | — |
| 2025-03-03 | 91.55 | $6.90 | — |
| 2025-02-28 | 91.55 | $6.90 | — |
| 2025-02-27 | 91.55 | $6.90 | — |
| 2025-02-26 | 91.55 | $6.90 | — |
| 2025-02-25 | 91.55 | $6.90 | — |
| 2025-02-24 | 91.55 | $6.90 | — |
| 2025-02-21 | 91.55 | $6.90 | — |
| 2025-02-20 | 91.55 | $6.90 | — |
| 2025-02-19 | 91.55 | $6.90 | — |
| 2025-02-18 | 91.55 | $6.90 | — |
| 2025-02-14 | 91.55 | $6.90 | — |
| 2025-02-13 | 91.55 | $6.90 | — |
| 2025-02-12 | 91.55 | $6.90 | — |
| 2025-02-11 | 91.55 | $6.90 | — |
| 2025-02-10 | 91.55 | $6.90 | — |
| 2025-02-07 | 91.55 | $6.90 | — |
| 2025-02-06 | 91.55 | $6.90 | — |
| 2025-02-05 | 91.54 | $6.90 | — |
| 2025-02-04 | 91.54 | $6.90 | — |
| 2025-02-03 | 91.54 | $6.90 | — |
| 2025-01-31 | 91.54 | $6.90 | — |
| 2025-01-30 | 91.54 | $6.90 | — |
| 2025-01-29 | 91.54 | $6.90 | — |
| 2025-01-28 | 91.54 | $6.90 | — |
| 2025-01-27 | 91.54 | $6.90 | — |
| 2025-01-24 | 91.54 | $6.90 | — |
| 2025-01-23 | 91.54 | $6.90 | — |
| 2025-01-22 | 91.54 | $6.90 | — |
| 2025-01-21 | 91.54 | $6.90 | — |
| 2025-01-17 | 91.54 | $6.90 | — |
| 2025-01-16 | 91.54 | $6.90 | — |
| 2025-01-15 | 91.54 | $6.90 | — |
| 2025-01-14 | 91.54 | $6.90 | — |
| 2025-01-13 | 91.54 | $6.90 | — |
| 2025-01-10 | 91.54 | $6.90 | — |
| 2025-01-08 | 91.54 | $6.90 | — |
| 2025-01-07 | 91.54 | $6.90 | — |
| 2025-01-06 | 91.54 | $6.90 | — |
| 2025-01-03 | 91.54 | $6.90 | — |
| 2025-01-02 | 91.54 | $6.90 | — |
| 2024-12-31 | 91.54 | $6.90 | — |
| 2024-12-30 | 91.54 | $6.90 | — |
| 2024-12-27 | 91.54 | $6.90 | — |
| 2024-12-26 | 91.54 | $6.90 | — |
| 2024-12-24 | 91.54 | $6.90 | — |
| 2024-12-23 | 91.54 | $6.90 | — |
| 2024-12-20 | 91.54 | $6.90 | — |
| 2024-12-19 | 91.54 | $6.90 | — |
| 2024-12-18 | 91.54 | $6.90 | — |
| 2024-12-17 | 91.54 | $6.90 | — |
| 2024-12-16 | 91.54 | $6.90 | — |
| 2024-12-13 | 91.54 | $6.90 | — |
| 2024-12-12 | 91.54 | $6.90 | — |
| 2024-12-11 | 91.54 | $6.90 | — |
| 2024-12-10 | 91.54 | $6.90 | — |
| 2024-12-09 | 91.54 | $6.90 | — |
| 2024-12-06 | 91.54 | $6.90 | — |
| 2024-12-05 | 91.54 | $6.90 | — |
| 2024-12-04 | 91.53 | $6.90 | — |
| 2024-12-03 | 91.53 | $6.90 | — |
| 2024-12-02 | 91.53 | $6.90 | — |
| 2024-11-29 | 91.53 | $6.90 | — |
| 2024-11-27 | 91.53 | $6.90 | — |
| 2024-11-26 | 91.53 | $6.90 | — |
| 2024-11-25 | 91.53 | $6.90 | — |
| 2024-11-22 | 91.53 | $6.90 | — |
| 2024-11-21 | 91.53 | $6.90 | — |
| 2024-11-20 | 91.53 | $6.90 | — |
| 2024-11-19 | 91.53 | $6.90 | — |
| 2024-11-18 | 91.53 | $6.90 | — |
| 2024-11-15 | 91.52 | $6.90 | — |
| 2024-11-14 | 91.52 | $6.90 | — |
| 2024-11-13 | 91.52 | $6.90 | — |
| 2024-11-12 | 91.52 | $6.90 | — |
| 2024-11-11 | 91.52 | $6.90 | — |
| 2024-11-08 | 91.52 | $6.90 | — |
| 2024-11-07 | 91.52 | $6.90 | — |
| 2024-11-06 | 91.52 | $6.90 | — |
| 2024-11-05 | 91.51 | $6.90 | — |
| 2024-11-04 | 91.51 | $6.90 | — |
| 2024-11-01 | 91.51 | $6.90 | — |
| 2024-10-31 | 91.51 | $6.90 | — |
| 2024-10-30 | 91.51 | $6.90 | — |
| 2024-10-29 | 91.50 | $6.90 | — |
| 2024-10-28 | 91.50 | $6.90 | — |
| 2024-10-25 | 91.50 | $6.90 | — |
| 2024-10-24 | 91.50 | $6.90 | — |
| 2024-10-23 | 91.50 | $6.90 | — |
| 2024-10-22 | 91.49 | $6.90 | — |
| 2024-10-21 | 91.49 | $6.90 | — |
| 2024-10-18 | 91.49 | $6.90 | — |
| 2024-10-17 | 91.48 | $6.90 | — |
| 2024-10-16 | 91.48 | $6.90 | — |
| 2024-10-15 | 91.48 | $6.90 | — |
| 2024-10-14 | 91.47 | $6.90 | — |
| 2024-10-11 | 91.47 | $6.90 | — |
| 2024-10-10 | 91.47 | $6.90 | — |
| 2024-10-09 | 91.46 | $6.90 | — |
| 2024-10-08 | 91.46 | $6.90 | — |
| 2024-10-07 | 91.45 | $6.90 | — |
| 2024-10-04 | 91.45 | $6.90 | — |
| 2024-10-03 | 91.44 | $6.90 | — |
| 2024-10-02 | 91.44 | $6.90 | — |
| 2024-10-01 | 91.43 | $6.90 | — |
| 2024-09-30 | 91.42 | $6.90 | — |
| 2024-09-27 | 91.42 | $6.90 | — |
| 2024-09-26 | 91.41 | $6.90 | — |
| 2024-09-25 | 91.40 | $6.90 | — |
| 2024-09-24 | 91.40 | $6.90 | — |
| 2024-09-23 | 91.39 | $6.90 | — |
| 2024-09-20 | 91.38 | $6.90 | — |
| 2024-09-19 | 91.37 | $6.90 | — |
| 2024-09-18 | 91.36 | $6.90 | — |
| 2024-09-17 | 91.35 | $6.90 | — |
| 2024-09-16 | 91.34 | $6.90 | — |
| 2024-09-13 | 91.33 | $6.90 | — |
| 2024-09-12 | 91.32 | $6.90 | — |
| 2024-09-11 | 91.31 | $6.90 | — |
| 2024-09-10 | 91.30 | $6.90 | — |
| 2024-09-09 | 91.28 | $6.90 | — |
| 2024-09-06 | 91.27 | $6.90 | — |
| 2024-09-05 | 91.25 | $6.90 | — |
| 2024-09-04 | 91.24 | $6.90 | — |
| 2024-09-03 | 91.22 | $6.90 | — |
| 2024-08-30 | 91.21 | $6.90 | — |
| 2024-08-29 | 91.19 | $6.90 | — |
| 2024-08-28 | 91.17 | $6.90 | — |
| 2024-08-27 | 91.15 | $6.90 | — |
| 2024-08-26 | 91.13 | $6.90 | — |
| 2024-08-23 | 91.11 | $6.90 | — |
| 2024-08-22 | 91.08 | $6.90 | — |
| 2024-08-21 | 91.06 | $6.90 | — |
| 2024-08-20 | 91.03 | $6.90 | — |
| 2024-08-19 | 91.01 | $6.90 | — |
| 2024-08-16 | 90.98 | $6.90 | — |
| 2024-08-15 | 90.95 | $6.90 | — |
| 2024-08-14 | 90.92 | $6.90 | — |
| 2024-08-13 | 90.88 | $6.90 | — |
| 2024-08-12 | 90.85 | $6.90 | — |
| 2024-08-09 | 90.81 | $6.90 | — |
| 2024-08-08 | 90.77 | $6.90 | — |
| 2024-08-07 | 90.73 | $6.90 | — |
| 2024-08-06 | 90.69 | $6.90 | — |
| 2024-08-05 | 90.64 | $6.90 | — |
| 2024-08-02 | 90.60 | $6.90 | — |
| 2024-08-01 | 90.55 | $6.90 | — |
| 2024-07-31 | 90.49 | $6.90 | — |
| 2024-07-30 | 90.44 | $6.90 | — |
| 2024-07-29 | 90.38 | $6.90 | — |
| 2024-07-26 | 90.32 | $6.90 | — |
| 2024-07-25 | 90.25 | $6.90 | — |
| 2024-07-24 | 90.18 | $6.90 | — |
| 2024-07-23 | 90.11 | $6.90 | — |
| 2024-07-22 | 90.04 | $6.90 | — |
| 2024-07-19 | 89.96 | $6.90 | — |
| 2024-07-18 | 89.87 | $6.90 | — |
| 2024-07-17 | 89.79 | $6.90 | — |
| 2024-07-16 | 89.69 | $6.90 | — |
| 2024-07-15 | 89.60 | $6.90 | — |
| 2024-07-12 | 89.49 | $6.90 | — |
| 2024-07-11 | 89.39 | $6.90 | — |
| 2024-07-10 | 89.27 | $6.90 | — |
| 2024-07-09 | 89.15 | $6.90 | — |
| 2024-07-08 | 89.03 | $6.90 | — |
| 2024-07-05 | 88.89 | $6.90 | — |
| 2024-07-03 | 88.75 | $6.90 | — |
| 2024-07-02 | 88.61 | $6.90 | — |
| 2024-07-01 | 88.45 | $6.90 | — |
| 2024-06-28 | 88.29 | $6.90 | — |
| 2024-06-27 | 88.12 | $6.90 | — |
| 2024-06-26 | 87.94 | $6.90 | — |
| 2024-06-25 | 87.75 | $6.90 | — |
| 2024-06-24 | 87.55 | $6.90 | — |
| 2024-06-21 | 87.34 | $6.90 | — |
| 2024-06-20 | 87.12 | $6.90 | — |
| 2024-06-18 | 86.88 | $6.90 | — |
| 2024-06-17 | 86.64 | $6.90 | — |
| 2024-06-14 | 86.38 | $6.90 | — |
| 2024-06-13 | 86.11 | $6.90 | — |
| 2024-06-12 | 85.82 | $6.90 | 151 |
| 2024-06-11 | 85.52 | $6.89 | — |
| 2024-06-10 | 84.94 | $6.89 | — |
| 2024-06-07 | 84.33 | $6.89 | — |
| 2024-06-06 | 83.68 | $6.89 | — |
| 2024-06-05 | 83.00 | $6.89 | — |
| 2024-06-04 | 82.29 | $6.89 | — |
| 2024-06-03 | 81.54 | $6.89 | — |
| 2024-05-31 | 80.75 | $6.89 | — |
| 2024-05-30 | 79.92 | $6.89 | — |
| 2024-05-29 | 79.04 | $6.89 | — |
| 2024-05-28 | 78.12 | $6.89 | — |
| 2024-05-24 | 77.15 | $6.89 | — |
| 2024-05-23 | 76.13 | $6.89 | — |
| 2024-05-22 | 75.05 | $6.89 | — |
| 2024-05-21 | 73.92 | $6.89 | — |
| 2024-05-20 | 72.73 | $6.89 | — |
| 2024-05-17 | 71.48 | $6.89 | — |
| 2024-05-16 | 70.16 | $6.89 | — |
| 2024-05-15 | 68.77 | $6.89 | — |
| 2024-05-14 | 67.30 | $6.89 | — |
| 2024-05-13 | 65.76 | $6.89 | — |
| 2024-05-10 | 64.14 | $6.89 | — |
| 2024-05-09 | 62.44 | $6.89 | — |
| 2024-05-08 | 60.64 | $6.89 | — |
| 2024-05-07 | 58.75 | $6.89 | — |
| 2024-05-06 | 56.76 | $6.89 | — |
| 2024-05-03 | 54.67 | $6.89 | — |
| 2024-05-02 | 52.46 | $6.89 | 275 |
| 2024-05-01 | 50.14 | $8.46 | — |
| 2024-04-30 | 50.16 | $8.46 | — |
| 2024-04-29 | 50.18 | $8.46 | — |
| 2024-04-26 | 50.20 | $8.46 | — |
| 2024-04-25 | 50.22 | $8.46 | — |
| 2024-04-24 | 50.25 | $8.46 | — |
| 2024-04-23 | 50.27 | $8.46 | — |
| 2024-04-22 | 50.30 | $8.46 | — |
| 2024-04-19 | 50.33 | $8.46 | — |
| 2024-04-18 | 50.35 | $8.46 | — |
| 2024-04-17 | 50.39 | $8.46 | — |
| 2024-04-16 | 50.42 | $8.46 | — |
| 2024-04-15 | 50.45 | $8.46 | — |
| 2024-04-12 | 50.49 | $8.46 | — |
| 2024-04-11 | 50.53 | $8.46 | — |
| 2024-04-10 | 50.57 | $8.46 | — |
| 2024-04-09 | 50.61 | $8.46 | — |
| 2024-04-08 | 50.65 | $8.46 | — |
| 2024-04-05 | 50.70 | $8.46 | — |
| 2024-04-04 | 50.75 | $8.46 | — |
| 2024-04-03 | 50.80 | $8.46 | — |
| 2024-04-02 | 50.85 | $8.46 | — |
| 2024-04-01 | 50.91 | $8.46 | — |
| 2024-03-28 | 50.97 | $8.46 | — |
| 2024-03-27 | 51.03 | $8.46 | — |
| 2024-03-26 | 51.10 | $8.46 | — |
| 2024-03-25 | 51.17 | $8.46 | — |
| 2024-03-22 | 51.24 | $8.46 | — |
| 2024-03-21 | 51.32 | $8.46 | — |
| 2024-03-20 | 51.40 | $8.46 | — |
| 2024-03-19 | 51.48 | $8.46 | — |
| 2024-03-18 | 51.57 | $8.46 | — |
| 2024-03-15 | 51.67 | $8.46 | — |
| 2024-03-14 | 51.77 | $8.46 | — |
| 2024-03-13 | 51.87 | $8.46 | — |
| 2024-03-12 | 51.98 | $8.46 | — |
| 2024-03-11 | 52.10 | $8.46 | — |
| 2024-03-08 | 52.22 | $8.46 | — |
| 2024-03-07 | 52.35 | $8.46 | — |
| 2024-03-06 | 52.49 | $8.46 | — |
| 2024-03-05 | 52.63 | $8.46 | — |
| 2024-03-04 | 52.78 | $8.46 | — |
| 2024-03-01 | 52.94 | $8.46 | — |
| 2024-02-29 | 53.11 | $8.46 | — |
| 2024-02-28 | 53.28 | $8.46 | — |
| 2024-02-27 | 53.47 | $8.46 | — |
| 2024-02-26 | 53.66 | $8.46 | — |
| 2024-02-23 | 53.87 | $8.46 | — |
| 2024-02-22 | 54.08 | $8.46 | — |
| 2024-02-21 | 54.31 | $8.46 | — |
| 2024-02-20 | 54.55 | $8.46 | — |
| 2024-02-16 | 54.80 | $8.46 | — |
| 2024-02-15 | 55.06 | $8.46 | — |
| 2024-02-14 | 55.34 | $8.46 | — |
| 2024-02-13 | 55.64 | $8.46 | — |
| 2024-02-12 | 55.94 | $8.46 | — |
| 2024-02-09 | 56.27 | $8.46 | — |
| 2024-02-08 | 56.61 | $8.46 | — |
| 2024-02-07 | 56.97 | $8.46 | — |
| 2024-02-06 | 57.35 | $8.46 | — |
| 2024-02-05 | 57.75 | $8.46 | — |
| 2024-02-02 | 58.17 | $8.46 | — |
| 2024-02-01 | 58.61 | $8.46 | — |
| 2024-01-31 | 59.08 | $8.46 | — |
| 2024-01-30 | 59.56 | $8.46 | — |
| 2024-01-29 | 60.08 | $8.46 | — |
| 2024-01-26 | 60.62 | $8.46 | — |
| 2024-01-25 | 61.19 | $8.46 | — |
| 2024-01-24 | 61.80 | $8.46 | — |
| 2024-01-23 | 62.43 | $8.46 | — |
| 2024-01-22 | 63.09 | $8.46 | — |
| 2024-01-19 | 63.80 | $8.46 | — |
| 2024-01-18 | 64.53 | $8.46 | — |
| 2024-01-17 | 65.31 | $8.46 | — |
| 2024-01-16 | 66.13 | $8.46 | — |
| 2024-01-12 | 66.99 | $8.46 | — |
| 2024-01-11 | 67.90 | $8.46 | — |
| 2024-01-10 | 68.85 | $8.46 | 100 |
| 2024-01-09 | 69.85 | $8.96 | — |
| 2024-01-08 | 68.31 | $8.96 | — |
| 2024-01-05 | 66.69 | $8.96 | — |
| 2024-01-04 | 64.99 | $8.96 | — |
| 2024-01-03 | 63.19 | $8.96 | — |
| 2024-01-02 | 61.30 | $8.96 | — |
| 2023-12-29 | 59.31 | $8.96 | — |
| 2023-12-28 | 57.22 | $8.96 | — |
| 2023-12-27 | 55.01 | $8.96 | — |
| 2023-12-26 | 52.69 | $8.96 | 300 |
| 2023-12-22 | 50.25 | $6.44 | — |
| 2023-12-21 | 50.27 | $6.44 | — |
| 2023-12-20 | 50.29 | $6.44 | — |
| 2023-12-19 | 50.31 | $6.44 | — |
| 2023-12-18 | 50.33 | $6.44 | — |
| 2023-12-15 | 50.35 | $6.44 | — |
| 2023-12-14 | 50.38 | $6.44 | — |
| 2023-12-13 | 50.40 | $6.44 | — |
| 2023-12-12 | 50.43 | $6.44 | — |
| 2023-12-11 | 50.46 | $6.44 | — |
| 2023-12-08 | 50.49 | $6.44 | — |
| 2023-12-07 | 50.52 | $6.44 | — |
| 2023-12-06 | 50.56 | $6.44 | — |
| 2023-12-05 | 50.59 | $6.44 | — |
| 2023-12-04 | 50.63 | $6.44 | — |
| 2023-12-01 | 50.67 | $6.44 | — |
| 2023-11-30 | 50.71 | $6.44 | — |
| 2023-11-29 | 50.75 | $6.44 | — |
| 2023-11-28 | 50.80 | $6.44 | — |
| 2023-11-27 | 50.85 | $6.44 | — |
| 2023-11-24 | 50.90 | $6.44 | — |
| 2023-11-22 | 50.95 | $6.44 | — |
| 2023-11-21 | 51.01 | $6.44 | — |
| 2023-11-20 | 51.07 | $6.44 | — |
| 2023-11-17 | 51.13 | $6.44 | — |
| 2023-11-16 | 51.20 | $6.44 | — |
| 2023-11-15 | 51.27 | $6.44 | — |
| 2023-11-14 | 51.34 | $6.44 | — |
| 2023-11-13 | 51.42 | $6.44 | — |
| 2023-11-10 | 51.50 | $6.44 | — |
| 2023-11-09 | 51.58 | $6.44 | — |
| 2023-11-08 | 51.67 | $6.44 | — |
| 2023-11-07 | 51.76 | $6.44 | — |
| 2023-11-06 | 51.86 | $6.44 | — |
| 2023-11-03 | 51.97 | $6.44 | — |
| 2023-11-02 | 52.08 | $6.44 | — |
| 2023-11-01 | 52.19 | $6.44 | — |
| 2023-10-31 | 52.32 | $6.44 | — |
| 2023-10-30 | 52.44 | $6.44 | — |
| 2023-10-27 | 52.58 | $6.44 | — |
| 2023-10-26 | 52.72 | $6.44 | — |
| 2023-10-25 | 52.87 | $6.44 | — |
| 2023-10-24 | 53.03 | $6.44 | — |
| 2023-10-23 | 53.19 | $6.44 | — |
| 2023-10-20 | 53.37 | $6.44 | — |
| 2023-10-19 | 53.55 | $6.44 | — |
| 2023-10-18 | 53.74 | $6.44 | — |
| 2023-10-17 | 53.95 | $6.44 | — |
| 2023-10-16 | 54.16 | $6.44 | — |
| 2023-10-13 | 54.39 | $6.44 | — |
| 2023-10-12 | 54.62 | $6.44 | — |
| 2023-10-11 | 54.87 | $6.44 | — |
| 2023-10-10 | 55.14 | $6.44 | — |
| 2023-10-09 | 55.41 | $6.44 | — |
| 2023-10-06 | 55.70 | $6.44 | — |
| 2023-10-05 | 56.01 | $6.44 | — |
| 2023-10-04 | 56.33 | $6.44 | — |
| 2023-10-03 | 56.67 | $6.44 | — |
| 2023-10-02 | 57.03 | $6.44 | — |
| 2023-09-29 | 57.41 | $6.44 | — |
| 2023-09-28 | 57.80 | $6.44 | — |
| 2023-09-27 | 58.22 | $6.44 | — |
| 2023-09-26 | 58.66 | $6.44 | — |
| 2023-09-25 | 59.12 | $6.44 | — |
| 2023-09-22 | 59.61 | $6.44 | — |
| 2023-09-21 | 60.12 | $6.44 | — |
| 2023-09-20 | 60.66 | $6.44 | — |
| 2023-09-19 | 61.22 | $6.44 | — |
| 2023-09-18 | 61.82 | $6.44 | — |
| 2023-09-15 | 62.45 | $6.44 | — |
| 2023-09-14 | 63.11 | $6.44 | — |
| 2023-09-13 | 63.81 | $6.44 | — |
| 2023-09-12 | 64.54 | $6.44 | — |
| 2023-09-11 | 65.31 | $6.44 | — |
| 2023-09-08 | 66.12 | $6.44 | — |
| 2023-09-07 | 66.98 | $6.44 | — |
| 2023-09-06 | 67.88 | $6.44 | — |
| 2023-09-05 | 68.82 | $6.44 | — |
| 2023-09-01 | 69.82 | $6.44 | — |
| 2023-08-31 | 70.87 | $6.44 | — |
| 2023-08-30 | 71.97 | $6.44 | — |
| 2023-08-29 | 73.14 | $6.44 | — |
| 2023-08-28 | 74.36 | $6.44 | — |
| 2023-08-25 | 75.65 | $6.44 | 100 |
| 2023-08-24 | 77.01 | $7.26 | — |
| 2023-08-23 | 76.48 | $7.26 | — |
| 2023-08-22 | 75.93 | $7.26 | — |
| 2023-08-21 | 75.36 | $7.26 | — |
| 2023-08-18 | 74.75 | $7.26 | — |
| 2023-08-17 | 74.11 | $7.26 | — |
| 2023-08-16 | 73.43 | $7.26 | — |
| 2023-08-15 | 72.72 | $7.26 | 100 |
| 2023-08-14 | 71.97 | $7.12 | — |
| 2023-08-11 | 71.49 | $7.12 | — |
| 2023-08-10 | 70.99 | $7.12 | — |
| 2023-08-09 | 70.46 | $7.12 | — |
| 2023-08-08 | 69.90 | $7.12 | — |
| 2023-08-07 | 69.31 | $7.12 | — |
| 2023-08-04 | 68.69 | $7.12 | — |
| 2023-08-03 | 68.04 | $7.12 | — |
| 2023-08-02 | 67.36 | $7.12 | — |
| 2023-08-01 | 66.63 | $7.12 | — |
| 2023-07-31 | 65.87 | $7.12 | — |
| 2023-07-28 | 65.07 | $7.12 | — |
| 2023-07-27 | 64.23 | $7.12 | 200 |
| 2023-07-26 | 63.35 | $6.86 | — |
| 2023-07-25 | 63.15 | $6.86 | — |
| 2023-07-24 | 62.95 | $6.86 | — |
| 2023-07-21 | 62.74 | $6.86 | — |
| 2023-07-20 | 62.52 | $6.86 | — |
| 2023-07-19 | 62.28 | $6.86 | — |
| 2023-07-18 | 62.03 | $6.86 | — |
| 2023-07-17 | 61.77 | $6.86 | — |
| 2023-07-14 | 61.50 | $6.86 | — |
| 2023-07-13 | 61.21 | $6.86 | — |
| 2023-07-12 | 60.90 | $6.86 | — |
| 2023-07-11 | 60.58 | $6.86 | — |
| 2023-07-10 | 60.25 | $6.86 | — |
| 2023-07-07 | 59.89 | $6.86 | — |
| 2023-07-06 | 59.52 | $6.86 | — |
| 2023-07-05 | 59.12 | $6.86 | — |
| 2023-07-03 | 58.71 | $6.86 | — |
| 2023-06-30 | 58.28 | $6.86 | — |
| 2023-06-29 | 57.82 | $6.86 | — |
| 2023-06-28 | 57.33 | $6.86 | — |
| 2023-06-27 | 56.83 | $6.86 | — |
| 2023-06-26 | 56.29 | $6.86 | — |
| 2023-06-23 | 55.73 | $6.86 | 100 |
| 2023-06-22 | 55.14 | $5.94 | — |
| 2023-06-21 | 54.19 | $5.94 | — |
| 2023-06-20 | 53.19 | $5.94 | — |
| 2023-06-16 | 52.13 | $5.94 | — |
| 2023-06-15 | 51.03 | $5.94 | — |
| 2023-06-14 | 49.86 | $5.94 | — |
| 2023-06-13 | 48.63 | $5.94 | — |
| 2023-06-12 | 47.34 | $5.94 | — |
| 2023-06-09 | 45.98 | $5.94 | — |
| 2023-06-08 | 44.55 | $5.94 | — |
| 2023-06-07 | 43.04 | $5.94 | — |
| 2023-06-06 | 41.46 | $5.94 | — |
| 2023-06-05 | 39.79 | $5.94 | 215 |
| 2023-06-02 | 38.03 | $6.18 | — |
| 2023-06-01 | 38.04 | $6.18 | — |
| 2023-05-31 | 38.05 | $6.18 | — |
| 2023-05-30 | 38.06 | $6.18 | — |
| 2023-05-26 | 38.07 | $6.18 | — |
| 2023-05-25 | 38.09 | $6.18 | — |
| 2023-05-24 | 38.10 | $6.18 | — |
| 2023-05-23 | 38.11 | $6.18 | — |
| 2023-05-22 | 38.13 | $6.18 | — |
| 2023-05-19 | 38.14 | $6.18 | — |
| 2023-05-18 | 38.16 | $6.18 | — |
| 2023-05-17 | 38.18 | $6.18 | — |
| 2023-05-16 | 38.20 | $6.18 | — |
| 2023-05-15 | 38.22 | $6.18 | — |
| 2023-05-12 | 38.24 | $6.18 | — |
| 2023-05-11 | 38.26 | $6.18 | — |
| 2023-05-10 | 38.28 | $6.18 | — |
| 2023-05-09 | 38.30 | $6.18 | — |
| 2023-05-08 | 38.33 | $6.18 | — |
| 2023-05-05 | 38.36 | $6.18 | — |
| 2023-05-04 | 38.38 | $6.18 | — |
| 2023-05-03 | 38.41 | $6.18 | — |
| 2023-05-02 | 38.44 | $6.18 | — |
| 2023-05-01 | 38.48 | $6.18 | — |
| 2023-04-28 | 38.51 | $6.18 | — |
| 2023-04-27 | 38.55 | $6.18 | — |
| 2023-04-26 | 38.58 | $6.18 | — |
| 2023-04-25 | 38.62 | $6.18 | — |
| 2023-04-24 | 38.66 | $6.18 | — |
| 2023-04-21 | 38.71 | $6.18 | — |
| 2023-04-20 | 38.75 | $6.18 | — |
| 2023-04-19 | 38.80 | $6.18 | 719 |
| 2023-04-18 | 38.85 | $5.91 | — |
| 2023-04-17 | 35.98 | $5.91 | — |
| 2023-04-14 | 32.96 | $5.91 | — |
| 2023-04-13 | 29.78 | $5.91 | — |
| 2023-04-12 | 26.44 | $5.91 | 2000 |
| 2023-04-11 | 22.91 | $6.70 | — |
| 2023-04-10 | 22.84 | $6.70 | — |
| 2023-04-06 | 22.76 | $6.70 | — |
| 2023-04-05 | 22.67 | $6.70 | — |
| 2023-04-04 | 22.59 | $6.70 | — |
| 2023-04-03 | 22.49 | $6.70 | — |
| 2023-03-31 | 22.39 | $6.70 | — |
| 2023-03-30 | 22.29 | $6.70 | — |
| 2023-03-29 | 22.18 | $6.70 | — |
| 2023-03-28 | 22.07 | $6.70 | — |
| 2023-03-27 | 21.95 | $6.70 | — |
| 2023-03-24 | 21.82 | $6.70 | — |
| 2023-03-23 | 21.69 | $6.70 | — |
| 2023-03-22 | 21.54 | $6.70 | — |
| 2023-03-21 | 21.40 | $6.70 | — |
| 2023-03-20 | 21.24 | $6.70 | — |
| 2023-03-17 | 21.08 | $6.70 | — |
| 2023-03-16 | 20.90 | $6.70 | — |
| 2023-03-15 | 20.72 | $6.70 | — |
| 2023-03-14 | 20.53 | $6.70 | — |
| 2023-03-13 | 20.33 | $6.70 | — |
| 2023-03-10 | 20.12 | $6.70 | — |
| 2023-03-09 | 19.89 | $6.70 | — |
| 2023-03-08 | 19.66 | $6.70 | — |
| 2023-03-07 | 19.41 | $6.70 | — |
| 2023-03-06 | 19.15 | $6.70 | 333 |
| 2023-03-03 | 18.88 | $6.77 | — |
| 2023-03-02 | 19.87 | $6.77 | — |
| 2023-03-01 | 20.91 | $6.77 | — |
| 2023-02-28 | 22.01 | $6.77 | — |
| 2023-02-27 | 23.17 | $6.77 | — |
| 2023-02-24 | 24.39 | $6.77 | — |
| 2023-02-23 | 25.67 | $6.77 | — |
| 2023-02-22 | 27.02 | $6.77 | — |
| 2023-02-21 | 28.44 | $6.77 | — |
| 2023-02-17 | 29.93 | $6.77 | — |
| 2023-02-16 | 31.51 | $6.77 | — |
| 2023-02-15 | 33.16 | $6.77 | — |
| 2023-02-14 | 34.91 | $6.77 | — |
| 2023-02-13 | 36.74 | $6.77 | 6650 |
| 2023-02-10 | 38.68 | $6.69 | — |
| 2023-02-09 | 39.38 | $6.69 | — |
| 2023-02-08 | 40.12 | $6.69 | — |
| 2023-02-07 | 40.90 | $6.69 | 100 |
| 2023-02-06 | 41.72 | $6.84 | 200 |
| 2023-02-03 | 43.20 | $6.90 | — |
| 2023-02-02 | 43.27 | $6.90 | — |
| 2023-02-01 | 43.35 | $6.90 | — |
| 2023-01-31 | 43.43 | $6.90 | — |
| 2023-01-30 | 43.51 | $6.90 | — |
| 2023-01-27 | 43.60 | $6.90 | — |
| 2023-01-26 | 43.70 | $6.90 | — |
| 2023-01-25 | 43.79 | $6.90 | — |
| 2023-01-24 | 43.90 | $6.90 | — |
| 2023-01-23 | 44.01 | $6.90 | — |
| 2023-01-20 | 44.12 | $6.90 | — |
| 2023-01-19 | 44.25 | $6.90 | — |
| 2023-01-18 | 44.37 | $6.90 | — |
| 2023-01-17 | 44.51 | $6.90 | — |
| 2023-01-13 | 44.65 | $6.90 | — |
| 2023-01-12 | 44.80 | $6.90 | — |
| 2023-01-11 | 44.96 | $6.90 | — |
| 2023-01-10 | 45.12 | $6.90 | — |
| 2023-01-09 | 45.30 | $6.90 | — |
| 2023-01-06 | 45.48 | $6.90 | — |
| 2023-01-05 | 45.67 | $6.90 | — |
| 2023-01-04 | 45.87 | $6.90 | — |
| 2023-01-03 | 46.09 | $6.90 | — |
| 2022-12-30 | 46.31 | $6.90 | — |
| 2022-12-29 | 46.55 | $6.90 | — |
| 2022-12-28 | 46.80 | $6.90 | — |
| 2022-12-27 | 47.06 | $6.90 | — |
| 2022-12-23 | 47.34 | $6.90 | — |
| 2022-12-22 | 47.63 | $6.90 | — |
| 2022-12-21 | 47.94 | $6.90 | — |
| 2022-12-20 | 48.26 | $6.90 | — |
| 2022-12-19 | 48.60 | $6.90 | — |
| 2022-12-16 | 48.95 | $6.90 | — |
| 2022-12-15 | 49.33 | $6.90 | — |
| 2022-12-14 | 49.73 | $6.90 | — |
| 2022-12-13 | 50.14 | $6.90 | — |
| 2022-12-12 | 50.58 | $6.90 | — |
| 2022-12-09 | 51.04 | $6.90 | — |
| 2022-12-08 | 51.53 | $6.90 | — |
| 2022-12-07 | 52.04 | $6.90 | — |
| 2022-12-06 | 52.58 | $6.90 | — |
| 2022-12-05 | 53.14 | $6.90 | — |
| 2022-12-02 | 53.74 | $6.90 | — |
| 2022-12-01 | 54.37 | $6.90 | — |
| 2022-11-30 | 55.03 | $6.90 | — |
| 2022-11-29 | 55.72 | $6.90 | — |
| 2022-11-28 | 56.46 | $6.90 | — |
| 2022-11-25 | 57.23 | $6.90 | — |
| 2022-11-23 | 58.04 | $6.90 | 719 |
| 2022-11-22 | 58.89 | $6.26 | — |
| 2022-11-21 | 60.62 | $6.26 | — |
| 2022-11-18 | 62.45 | $6.26 | — |
| 2022-11-17 | 64.36 | $6.26 | — |
| 2022-11-16 | 66.38 | $6.26 | 100 |
| 2022-11-15 | 68.51 | $7.23 | 100 |
| 2022-11-14 | 67.64 | $6.47 | — |
| 2022-11-11 | 67.15 | $6.47 | — |
| 2022-11-10 | 66.64 | $6.47 | 100 |
| 2022-11-09 | 66.10 | $5.04 | — |
| 2022-11-08 | 66.02 | $5.04 | — |
| 2022-11-07 | 65.94 | $5.04 | — |
| 2022-11-04 | 65.85 | $5.04 | — |
| 2022-11-03 | 65.75 | $5.04 | — |
| 2022-11-02 | 65.66 | $5.04 | — |
| 2022-11-01 | 65.55 | $5.04 | — |
| 2022-10-31 | 65.45 | $5.04 | — |
| 2022-10-28 | 65.33 | $5.04 | — |
| 2022-10-27 | 65.21 | $5.04 | — |
| 2022-10-26 | 65.09 | $5.04 | — |
| 2022-10-25 | 64.95 | $5.04 | — |
| 2022-10-24 | 64.81 | $5.04 | — |
| 2022-10-21 | 64.67 | $5.04 | — |
| 2022-10-20 | 64.51 | $5.04 | — |
| 2022-10-19 | 64.35 | $5.04 | — |
| 2022-10-18 | 64.18 | $5.04 | — |
| 2022-10-17 | 64.00 | $5.04 | — |
| 2022-10-14 | 63.81 | $5.04 | — |
| 2022-10-13 | 63.61 | $5.04 | — |
| 2022-10-12 | 63.40 | $5.04 | — |
| 2022-10-11 | 63.18 | $5.04 | — |
| 2022-10-10 | 62.94 | $5.04 | — |
| 2022-10-07 | 62.70 | $5.04 | 2000 |
| 2022-10-06 | 62.44 | $5.00 | — |
| 2022-10-05 | 61.69 | $5.00 | — |
| 2022-10-04 | 60.90 | $5.00 | — |
| 2022-10-03 | 60.07 | $5.00 | — |
| 2022-09-30 | 59.20 | $5.00 | — |
| 2022-09-29 | 58.28 | $5.00 | — |
| 2022-09-28 | 57.32 | $5.00 | — |
| 2022-09-27 | 56.30 | $5.00 | — |
| 2022-09-26 | 55.23 | $5.00 | — |
| 2022-09-23 | 54.10 | $5.00 | — |
| 2022-09-22 | 52.92 | $5.00 | — |
| 2022-09-21 | 51.67 | $5.00 | — |
| 2022-09-20 | 50.35 | $5.00 | — |
| 2022-09-19 | 48.97 | $5.00 | — |
| 2022-09-16 | 47.51 | $5.00 | — |
| 2022-09-15 | 45.98 | $5.00 | 100 |
| 2022-09-14 | 44.37 | $5.87 | — |
| 2022-09-13 | 43.98 | $5.87 | — |
| 2022-09-12 | 43.57 | $5.87 | — |
| 2022-09-09 | 43.14 | $5.87 | — |
| 2022-09-08 | 42.69 | $5.87 | — |
| 2022-09-07 | 42.21 | $5.87 | — |
| 2022-09-06 | 41.71 | $5.87 | — |
| 2022-09-02 | 41.18 | $5.87 | — |
| 2022-09-01 | 40.63 | $5.87 | — |
| 2022-08-31 | 40.04 | $5.87 | — |
| 2022-08-30 | 39.42 | $5.87 | — |
| 2022-08-29 | 38.78 | $5.87 | 530 |
| 2022-08-26 | 38.09 | $6.50 | — |
| 2022-08-25 | 39.19 | $6.50 | — |
| 2022-08-24 | 40.35 | $6.50 | — |
| 2022-08-23 | 41.57 | $6.50 | — |
| 2022-08-22 | 42.85 | $6.50 | — |
| 2022-08-19 | 44.21 | $6.50 | — |
| 2022-08-18 | 45.63 | $6.50 | — |
| 2022-08-17 | 47.12 | $6.50 | — |
| 2022-08-16 | 48.70 | $6.50 | — |
| 2022-08-15 | 50.36 | $6.50 | — |
| 2022-08-12 | 52.10 | $6.50 | — |
| 2022-08-11 | 53.94 | $6.50 | — |
| 2022-08-10 | 55.88 | $6.50 | — |
| 2022-08-09 | 57.91 | $6.50 | — |
| 2022-08-08 | 60.05 | $6.50 | — |
| 2022-08-05 | 62.31 | $6.50 | 1400 |
| 2022-08-04 | 64.69 | $7.00 | — |
| 2022-08-03 | 67.54 | $7.00 | — |
| 2022-08-02 | 70.55 | $7.00 | — |
| 2022-08-01 | 73.71 | $7.00 | — |
| 2022-07-29 | 77.04 | $7.00 | — |
| 2022-07-28 | 80.55 | $7.00 | — |
| 2022-07-27 | 84.24 | $7.00 | — |
| 2022-07-26 | 88.12 | $7.00 | — |
| 2022-07-25 | 92.21 | $7.00 | 2000 |
| 2022-07-22 | 96.52 | $5.69 | — |
| 2022-07-21 | 96.37 | $5.69 | — |
| 2022-07-20 | 96.21 | $5.69 | — |
| 2022-07-19 | 96.05 | $5.69 | — |
| 2022-07-18 | 95.88 | $5.69 | — |
| 2022-07-15 | 95.69 | $5.69 | 100 |
| 2022-07-14 | 95.50 | $6.22 | 100 |
| 2022-07-13 | 95.32 | $6.24 | — |
| 2022-07-12 | 95.13 | $6.24 | — |
| 2022-07-11 | 94.93 | $6.24 | — |
| 2022-07-08 | 94.72 | $6.24 | — |
| 2022-07-07 | 94.50 | $6.24 | — |
| 2022-07-06 | 94.26 | $6.24 | — |
| 2022-07-05 | 94.02 | $6.24 | — |
| 2022-07-01 | 93.76 | $6.24 | — |
| 2022-06-30 | 93.48 | $6.24 | — |
| 2022-06-29 | 93.20 | $6.24 | — |
| 2022-06-28 | 92.90 | $6.24 | — |
| 2022-06-27 | 92.58 | $6.24 | — |
| 2022-06-24 | 92.24 | $6.24 | — |
| 2022-06-23 | 91.89 | $6.24 | — |
| 2022-06-22 | 91.52 | $6.24 | 100 |
| 2022-06-21 | 91.13 | $7.82 | — |
| 2022-06-17 | 90.90 | $7.82 | — |
| 2022-06-16 | 90.67 | $7.82 | — |
| 2022-06-15 | 90.42 | $7.82 | — |
| 2022-06-14 | 90.15 | $7.82 | — |
| 2022-06-13 | 89.87 | $7.82 | — |
| 2022-06-10 | 89.58 | $7.82 | — |
| 2022-06-09 | 89.27 | $7.82 | — |
| 2022-06-08 | 88.95 | $7.82 | — |
| 2022-06-07 | 88.61 | $7.82 | 200 |
| 2022-06-06 | 88.25 | $7.82 | — |
| 2022-06-03 | 87.87 | $7.82 | — |
| 2022-06-02 | 87.48 | $7.82 | — |
| 2022-06-01 | 87.06 | $7.82 | — |
| 2022-05-31 | 86.62 | $7.82 | — |
| 2022-05-27 | 86.16 | $7.82 | — |
| 2022-05-26 | 85.67 | $7.82 | — |
| 2022-05-25 | 85.15 | $7.82 | — |
| 2022-05-24 | 84.61 | $7.82 | — |
| 2022-05-23 | 84.05 | $7.82 | — |
| 2022-05-20 | 83.45 | $7.82 | — |
| 2022-05-19 | 82.82 | $7.82 | — |
| 2022-05-18 | 82.15 | $7.82 | 330 |
| 2022-05-17 | 81.45 | $9.00 | — |
| 2022-05-16 | 81.54 | $9.00 | — |
| 2022-05-13 | 81.63 | $9.00 | — |
| 2022-05-12 | 81.73 | $9.00 | — |
| 2022-05-11 | 81.83 | $9.00 | — |
| 2022-05-10 | 81.94 | $9.00 | — |
| 2022-05-09 | 82.05 | $9.00 | — |
| 2022-05-06 | 82.16 | $9.00 | — |
| 2022-05-05 | 82.29 | $9.00 | — |
| 2022-05-04 | 82.42 | $9.00 | — |
| 2022-05-03 | 82.56 | $9.00 | — |
| 2022-05-02 | 82.70 | $9.00 | — |
| 2022-04-29 | 82.85 | $9.00 | — |
| 2022-04-28 | 83.01 | $9.00 | — |
| 2022-04-27 | 83.18 | $9.00 | — |
| 2022-04-26 | 83.36 | $9.00 | — |
| 2022-04-25 | 83.55 | $9.00 | — |
| 2022-04-22 | 83.74 | $9.00 | — |
| 2022-04-21 | 83.95 | $9.00 | — |
| 2022-04-20 | 84.17 | $9.00 | — |
| 2022-04-19 | 84.40 | $9.00 | — |
| 2022-04-18 | 84.64 | $9.00 | — |
| 2022-04-14 | 84.89 | $9.00 | — |
| 2022-04-13 | 85.16 | $9.00 | — |
| 2022-04-12 | 85.44 | $9.00 | — |
| 2022-04-11 | 85.74 | $9.00 | — |
| 2022-04-08 | 86.05 | $9.00 | — |
| 2022-04-07 | 86.38 | $9.00 | — |
| 2022-04-06 | 86.72 | $9.00 | — |
| 2022-04-05 | 87.09 | $9.00 | — |
| 2022-04-04 | 87.47 | $9.00 | — |
| 2022-04-01 | 87.87 | $9.00 | — |
| 2022-03-31 | 88.30 | $9.00 | — |
| 2022-03-30 | 88.74 | $9.00 | — |
| 2022-03-29 | 89.21 | $9.00 | — |
| 2022-03-28 | 89.71 | $9.00 | — |
| 2022-03-25 | 90.23 | $9.00 | — |
| 2022-03-24 | 90.78 | $9.00 | — |
| 2022-03-23 | 91.35 | $9.00 | — |
| 2022-03-22 | 91.96 | $9.00 | 100 |
| 2022-03-21 | 92.60 | $9.06 | — |
| 2022-03-18 | 93.30 | $9.06 | — |
| 2022-03-17 | 94.03 | $9.06 | 200 |
| 2022-03-16 | 94.80 | $8.74 | — |
| 2022-03-15 | 94.54 | $8.74 | — |
| 2022-03-14 | 94.26 | $8.74 | — |
| 2022-03-11 | 93.97 | $8.74 | — |
| 2022-03-10 | 93.66 | $8.74 | — |
| 2022-03-09 | 93.33 | $8.74 | — |
| 2022-03-08 | 92.99 | $8.74 | — |
| 2022-03-07 | 92.63 | $8.74 | — |
| 2022-03-04 | 92.25 | $8.74 | — |
| 2022-03-03 | 91.86 | $8.74 | 200 |
| 2022-03-02 | 91.44 | $13.30 | — |
| 2022-03-01 | 91.33 | $13.30 | — |
| 2022-02-28 | 91.21 | $13.30 | — |
| 2022-02-25 | 91.09 | $13.30 | — |
| 2022-02-24 | 90.97 | $13.30 | — |
| 2022-02-23 | 90.84 | $13.30 | — |
| 2022-02-22 | 90.70 | $13.30 | — |
| 2022-02-18 | 90.55 | $13.30 | — |
| 2022-02-17 | 90.39 | $13.30 | — |
| 2022-02-16 | 90.23 | $13.30 | — |
| 2022-02-15 | 90.06 | $13.30 | — |
| 2022-02-14 | 89.88 | $13.30 | — |
| 2022-02-11 | 89.69 | $13.30 | — |
| 2022-02-10 | 89.49 | $13.30 | — |
| 2022-02-09 | 89.28 | $13.30 | — |
| 2022-02-08 | 89.06 | $13.30 | — |
| 2022-02-07 | 88.83 | $13.30 | — |
| 2022-02-04 | 88.58 | $13.30 | — |
| 2022-02-03 | 88.32 | $13.30 | — |
| 2022-02-02 | 88.05 | $13.30 | — |
| 2022-02-01 | 87.76 | $13.30 | — |
| 2022-01-31 | 87.46 | $13.30 | — |
| 2022-01-28 | 87.15 | $13.30 | — |
| 2022-01-27 | 86.81 | $13.30 | — |
| 2022-01-26 | 86.46 | $13.30 | — |
| 2022-01-25 | 86.09 | $13.30 | — |
| 2022-01-24 | 85.70 | $13.30 | — |
| 2022-01-21 | 85.29 | $13.30 | — |
| 2022-01-20 | 84.86 | $13.30 | — |
| 2022-01-19 | 84.41 | $13.30 | — |
| 2022-01-18 | 83.93 | $13.30 | — |
| 2022-01-14 | 83.42 | $13.30 | — |
| 2022-01-13 | 82.89 | $13.30 | — |
| 2022-01-12 | 82.34 | $13.30 | — |
| 2022-01-11 | 81.75 | $13.30 | — |
| 2022-01-10 | 81.13 | $13.30 | — |
| 2022-01-07 | 80.48 | $13.30 | — |
| 2022-01-06 | 79.80 | $13.30 | — |
| 2022-01-05 | 79.08 | $13.30 | — |
| 2022-01-04 | 78.32 | $13.30 | 4800 |
| 2022-01-03 | 77.52 | $13.35 | 2200 |
| 2021-12-31 | 76.69 | $13.88 | — |
| 2021-12-30 | 76.28 | $13.88 | — |
| 2021-12-29 | 75.84 | $13.88 | — |
| 2021-12-28 | 75.38 | $13.88 | — |
| 2021-12-27 | 74.90 | $13.88 | — |
| 2021-12-23 | 74.39 | $13.88 | — |
| 2021-12-22 | 73.85 | $13.88 | — |
| 2021-12-21 | 73.29 | $13.88 | — |
| 2021-12-20 | 72.69 | $13.88 | — |
| 2021-12-17 | 72.07 | $13.88 | — |
| 2021-12-16 | 71.41 | $13.88 | — |
| 2021-12-15 | 70.72 | $13.88 | — |
| 2021-12-14 | 69.99 | $13.88 | — |
| 2021-12-13 | 69.22 | $13.88 | — |
| 2021-12-10 | 68.41 | $13.88 | — |
| 2021-12-09 | 67.56 | $13.88 | 200 |
| 2021-12-08 | 66.66 | $13.89 | — |
| 2021-12-07 | 65.73 | $13.89 | — |
| 2021-12-06 | 64.75 | $13.89 | — |
| 2021-12-03 | 63.71 | $13.89 | — |
| 2021-12-02 | 62.62 | $13.89 | — |
| 2021-12-01 | 61.48 | $13.89 | — |
| 2021-11-30 | 60.27 | $13.89 | 300 |
| 2021-11-29 | 59.00 | $14.80 | — |
| 2021-11-26 | 59.29 | $14.80 | — |
| 2021-11-24 | 59.60 | $14.80 | — |
| 2021-11-23 | 59.93 | $14.80 | — |
| 2021-11-22 | 60.27 | $14.80 | — |
| 2021-11-19 | 60.63 | $14.80 | — |
| 2021-11-18 | 61.01 | $14.80 | — |
| 2021-11-17 | 61.41 | $14.80 | — |
| 2021-11-16 | 61.83 | $14.80 | — |
| 2021-11-15 | 62.28 | $14.80 | — |
| 2021-11-12 | 62.74 | $14.80 | — |
| 2021-11-11 | 63.23 | $14.80 | — |
| 2021-11-10 | 63.75 | $14.80 | — |
| 2021-11-09 | 64.29 | $14.80 | — |
| 2021-11-08 | 64.87 | $14.80 | — |
| 2021-11-05 | 65.47 | $14.80 | — |
| 2021-11-04 | 66.10 | $14.80 | — |
| 2021-11-03 | 66.77 | $14.80 | — |
| 2021-11-02 | 67.47 | $14.80 | — |
| 2021-11-01 | 68.21 | $14.80 | — |
| 2021-10-29 | 68.99 | $14.80 | — |
| 2021-10-28 | 69.81 | $14.80 | — |
| 2021-10-27 | 70.68 | $14.80 | — |
| 2021-10-26 | 71.58 | $14.80 | — |
| 2021-10-25 | 72.54 | $14.80 | — |
| 2021-10-22 | 73.55 | $14.80 | — |
| 2021-10-21 | 74.61 | $14.80 | — |
| 2021-10-20 | 75.72 | $14.80 | — |
| 2021-10-19 | 76.90 | $14.80 | — |
| 2021-10-18 | 78.13 | $14.80 | — |
| 2021-10-15 | 79.43 | $14.80 | — |
| 2021-10-14 | 80.80 | $14.80 | — |
| 2021-10-13 | 82.24 | $14.80 | — |
| 2021-10-12 | 83.76 | $14.80 | — |
| 2021-10-11 | 85.36 | $14.80 | 100 |
| 2021-10-08 | 87.04 | $14.82 | — |
| 2021-10-07 | 88.83 | $14.82 | — |
| 2021-10-06 | 90.71 | $14.82 | 165 |
| 2021-10-05 | 92.69 | $17.25 | — |
| 2021-10-04 | 92.47 | $17.25 | — |
| 2021-10-01 | 92.24 | $17.25 | — |
| 2021-09-30 | 92.00 | $17.25 | — |
| 2021-09-29 | 91.75 | $17.25 | — |
| 2021-09-28 | 91.49 | $17.25 | — |
| 2021-09-27 | 91.21 | $17.25 | — |
| 2021-09-24 | 90.91 | $17.25 | — |
| 2021-09-23 | 90.60 | $17.25 | — |
| 2021-09-22 | 90.27 | $17.25 | — |
| 2021-09-21 | 89.93 | $17.25 | — |
| 2021-09-20 | 89.57 | $17.25 | — |
| 2021-09-17 | 89.19 | $17.25 | — |
| 2021-09-16 | 88.79 | $17.25 | — |
| 2021-09-15 | 88.36 | $17.25 | — |
| 2021-09-14 | 87.92 | $17.25 | — |
| 2021-09-13 | 87.45 | $17.25 | — |
| 2021-09-10 | 86.96 | $17.25 | — |
| 2021-09-09 | 86.44 | $17.25 | — |
| 2021-09-08 | 85.90 | $17.25 | — |
| 2021-09-07 | 85.32 | $17.25 | — |
| 2021-09-03 | 84.72 | $17.25 | — |
| 2021-09-02 | 84.08 | $17.25 | — |
| 2021-09-01 | 83.41 | $17.25 | — |
| 2021-08-31 | 82.71 | $17.25 | — |
| 2021-08-30 | 81.97 | $17.25 | — |
| 2021-08-27 | 81.18 | $17.25 | — |
| 2021-08-26 | 80.36 | $17.25 | — |
| 2021-08-25 | 79.50 | $17.25 | — |
| 2021-08-24 | 78.59 | $17.25 | — |
| 2021-08-23 | 77.63 | $17.25 | — |
| 2021-08-20 | 76.62 | $17.25 | — |
| 2021-08-19 | 75.55 | $17.25 | — |
| 2021-08-18 | 74.44 | $17.25 | — |
| 2021-08-17 | 73.26 | $17.25 | — |
| 2021-08-16 | 72.02 | $17.25 | — |
| 2021-08-13 | 70.72 | $17.25 | — |
| 2021-08-12 | 69.34 | $17.25 | 100 |
| 2021-08-11 | 67.90 | $17.00 | — |
| 2021-08-10 | 66.38 | $17.00 | — |
| 2021-08-09 | 64.79 | $17.00 | — |
| 2021-08-06 | 63.11 | $17.00 | — |
| 2021-08-05 | 61.35 | $17.00 | — |
| 2021-08-04 | 59.49 | $17.00 | — |
| 2021-08-03 | 57.53 | $17.00 | — |
| 2021-08-02 | 55.48 | $17.00 | — |
| 2021-07-30 | 53.31 | $17.00 | — |
| 2021-07-29 | 51.03 | $17.00 | — |
| 2021-07-28 | 48.63 | $17.00 | 285 |
| 2021-07-27 | 46.10 | $17.15 | — |
| 2021-07-26 | 43.26 | $17.15 | — |
| 2021-07-23 | 40.28 | $17.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected