Is DTF Tax-Free Income 2028 Term Fund Inc. (DTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DTF Tax-Free Income 2028 Term Fund Inc. (DTF) research center and poll results.
NYSE : DTF
DTF Tax-Free Income 2028 Term Fund Inc.
$11.5 USD
$0 (0.0%)
- Volume
- 341
- Average Volume
- 8.66K
- Market Capitalization
- $80.84M
- P/E Ratio
- 34.30
- Dividend Yield
- 3.39%
- Price Target
- Year High
- $11.61
- Year Low
- $11.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.16
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
11.50
2026-07-20
Close Price
$11.50
Vol: 341
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.53
Average
11.67
Maximum
14.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.50 | $11.50 | 341 |
| 2026-07-17 | 11.50 | $11.50 | 1600 |
| 2026-07-16 | 11.49 | $11.52 | 3433 |
| 2026-07-15 | 11.49 | $11.52 | 5200 |
| 2026-07-14 | 11.49 | $11.56 | 13600 |
| 2026-07-13 | 11.48 | $11.54 | 7631 |
| 2026-07-10 | 11.48 | $11.52 | 1500 |
| 2026-07-09 | 11.48 | $11.50 | 3100 |
| 2026-07-08 | 11.48 | $11.52 | 6000 |
| 2026-07-07 | 11.47 | $11.46 | 2500 |
| 2026-07-06 | 11.47 | $11.45 | 9100 |
| 2026-07-02 | 11.47 | $11.54 | 2540 |
| 2026-07-01 | 11.47 | $11.45 | 5608 |
| 2026-06-30 | 11.47 | $11.55 | 700 |
| 2026-06-29 | 11.47 | $11.52 | 8900 |
| 2026-06-26 | 11.46 | $11.50 | 10222 |
| 2026-06-25 | 11.46 | $11.50 | 7240 |
| 2026-06-24 | 11.46 | $11.46 | 10217 |
| 2026-06-23 | 11.46 | $11.45 | 3515 |
| 2026-06-22 | 11.45 | $11.44 | 3902 |
| 2026-06-18 | 11.45 | $11.44 | 600 |
| 2026-06-17 | 11.45 | $11.45 | 6100 |
| 2026-06-16 | 11.44 | $11.47 | 10211 |
| 2026-06-15 | 11.44 | $11.42 | 327 |
| 2026-06-12 | 11.44 | $11.48 | 16600 |
| 2026-06-11 | 11.43 | $11.48 | 1001 |
| 2026-06-10 | 11.43 | $11.44 | 1000 |
| 2026-06-09 | 11.43 | $11.49 | 6512 |
| 2026-06-08 | 11.43 | $11.43 | 9112 |
| 2026-06-05 | 11.43 | $11.43 | 2100 |
| 2026-06-04 | 11.43 | $11.51 | 1000 |
| 2026-06-03 | 11.43 | $11.46 | 29900 |
| 2026-06-02 | 11.43 | $11.45 | 600 |
| 2026-06-01 | 11.43 | $11.48 | 6800 |
| 2026-05-29 | 11.42 | $11.45 | 2700 |
| 2026-05-28 | 11.42 | $11.49 | 18500 |
| 2026-05-27 | 11.42 | $11.43 | 5648 |
| 2026-05-26 | 11.42 | $11.45 | 8912 |
| 2026-05-22 | 11.42 | $11.35 | 4100 |
| 2026-05-21 | 11.43 | $11.38 | 1628 |
| 2026-05-20 | 11.43 | $11.36 | 21000 |
| 2026-05-19 | 11.43 | $11.38 | 5021 |
| 2026-05-18 | 11.43 | $11.40 | 3500 |
| 2026-05-15 | 11.44 | $11.39 | 15835 |
| 2026-05-14 | 11.44 | $11.41 | 18130 |
| 2026-05-13 | 11.44 | $11.44 | 15500 |
| 2026-05-12 | 11.44 | $11.44 | 17300 |
| 2026-05-11 | 11.44 | $11.49 | 21517 |
| 2026-05-08 | 11.44 | $11.49 | 19800 |
| 2026-05-07 | 11.44 | $11.43 | 21200 |
| 2026-05-06 | 11.44 | $11.48 | 4919 |
| 2026-05-05 | 11.44 | $11.44 | 5900 |
| 2026-05-04 | 11.44 | $11.37 | 2400 |
| 2026-05-01 | 11.44 | $11.42 | 12200 |
| 2026-04-30 | 11.44 | $11.44 | 14341 |
| 2026-04-29 | 11.44 | $11.42 | 1300 |
| 2026-04-28 | 11.44 | $11.46 | 6121 |
| 2026-04-27 | 11.44 | $11.45 | 15125 |
| 2026-04-24 | 11.43 | $11.44 | 13931 |
| 2026-04-23 | 11.43 | $11.41 | 1700 |
| 2026-04-22 | 11.42 | $11.43 | 11733 |
| 2026-04-21 | 11.42 | $11.42 | 30835 |
| 2026-04-20 | 11.42 | $11.46 | 11638 |
| 2026-04-17 | 11.41 | $11.43 | 640 |
| 2026-04-16 | 11.41 | $11.45 | 60500 |
| 2026-04-15 | 11.41 | $11.45 | 58400 |
| 2026-04-14 | 11.41 | $11.46 | 6700 |
| 2026-04-13 | 11.41 | $11.48 | 3310 |
| 2026-04-10 | 11.41 | $11.50 | 24127 |
| 2026-04-09 | 11.41 | $11.47 | 9302 |
| 2026-04-08 | 11.40 | $11.46 | 4942 |
| 2026-04-07 | 11.40 | $11.38 | 13339 |
| 2026-04-06 | 11.41 | $11.33 | 2937 |
| 2026-04-02 | 11.42 | $11.41 | 1400 |
| 2026-04-01 | 11.42 | $11.51 | 3642 |
| 2026-03-31 | 11.42 | $11.45 | 2800 |
| 2026-03-30 | 11.42 | $11.34 | 2601 |
| 2026-03-27 | 11.42 | $11.35 | 23700 |
| 2026-03-26 | 11.44 | $11.34 | 16100 |
| 2026-03-25 | 11.45 | $11.34 | 1748 |
| 2026-03-24 | 11.45 | $11.34 | 17900 |
| 2026-03-23 | 11.46 | $11.38 | 4620 |
| 2026-03-20 | 11.47 | $11.38 | 17000 |
| 2026-03-19 | 11.47 | $11.41 | 5626 |
| 2026-03-18 | 11.47 | $11.44 | 1700 |
| 2026-03-17 | 11.48 | $11.46 | 18600 |
| 2026-03-16 | 11.48 | $11.41 | 938 |
| 2026-03-13 | 11.49 | $11.50 | 800 |
| 2026-03-12 | 11.50 | $11.43 | 7100 |
| 2026-03-11 | 11.50 | $11.43 | 6500 |
| 2026-03-10 | 11.50 | $11.44 | 6700 |
| 2026-03-09 | 11.51 | $11.45 | 1500 |
| 2026-03-06 | 11.51 | $11.49 | 25442 |
| 2026-03-05 | 11.51 | $11.42 | 25400 |
| 2026-03-04 | 11.51 | $11.51 | 8900 |
| 2026-03-03 | 11.51 | $11.47 | 2147 |
| 2026-03-02 | 11.51 | $11.49 | 11525 |
| 2026-02-27 | 11.51 | $11.60 | 2700 |
| 2026-02-26 | 11.50 | $11.55 | 6945 |
| 2026-02-25 | 11.50 | $11.49 | 2146 |
| 2026-02-24 | 11.49 | $11.50 | 5100 |
| 2026-02-23 | 11.49 | $11.45 | 1700 |
| 2026-02-20 | 11.49 | $11.49 | 500 |
| 2026-02-19 | 11.48 | $11.46 | 2000 |
| 2026-02-18 | 11.48 | $11.53 | 437 |
| 2026-02-17 | 11.48 | $11.55 | 6300 |
| 2026-02-13 | 11.47 | $11.56 | 2300 |
| 2026-02-12 | 11.47 | $11.60 | 2005 |
| 2026-02-11 | 11.46 | $11.50 | 1000 |
| 2026-02-10 | 11.45 | $11.50 | 1018 |
| 2026-02-09 | 11.45 | $11.51 | 13000 |
| 2026-02-06 | 11.44 | $11.46 | 4000 |
| 2026-02-05 | 11.44 | $11.48 | 3507 |
| 2026-02-04 | 11.44 | $11.47 | 500 |
| 2026-02-03 | 11.43 | $11.50 | 4400 |
| 2026-02-02 | 11.42 | $11.47 | 3229 |
| 2026-01-30 | 11.42 | $11.47 | 3426 |
| 2026-01-29 | 11.42 | $11.44 | 11133 |
| 2026-01-28 | 11.42 | $11.47 | 1433 |
| 2026-01-27 | 11.41 | $11.43 | 1918 |
| 2026-01-26 | 11.41 | $11.42 | 3000 |
| 2026-01-23 | 11.40 | $11.43 | 5000 |
| 2026-01-22 | 11.40 | $11.43 | 10507 |
| 2026-01-21 | 11.39 | $11.45 | 5100 |
| 2026-01-20 | 11.39 | $11.45 | 26000 |
| 2026-01-16 | 11.38 | $11.40 | 29808 |
| 2026-01-15 | 11.38 | $11.42 | 11302 |
| 2026-01-14 | 11.37 | $11.44 | 4300 |
| 2026-01-13 | 11.37 | $11.40 | 6639 |
| 2026-01-12 | 11.37 | $11.40 | 7806 |
| 2026-01-09 | 11.37 | $11.40 | 20101 |
| 2026-01-08 | 11.37 | $11.41 | 7740 |
| 2026-01-07 | 11.36 | $11.40 | 31200 |
| 2026-01-06 | 11.36 | $11.40 | 17000 |
| 2026-01-05 | 11.36 | $11.36 | 5100 |
| 2026-01-02 | 11.36 | $11.40 | 6400 |
| 2025-12-31 | 11.35 | $11.42 | 4500 |
| 2025-12-30 | 11.35 | $11.40 | 24300 |
| 2025-12-29 | 11.34 | $11.39 | 31234 |
| 2025-12-26 | 11.34 | $11.34 | 7400 |
| 2025-12-24 | 11.34 | $11.33 | 400 |
| 2025-12-23 | 11.33 | $11.32 | 14438 |
| 2025-12-22 | 11.33 | $11.35 | 15800 |
| 2025-12-19 | 11.33 | $11.29 | 1630 |
| 2025-12-18 | 11.33 | $11.37 | 19400 |
| 2025-12-17 | 11.33 | $11.34 | 6836 |
| 2025-12-16 | 11.33 | $11.32 | 3217 |
| 2025-12-15 | 11.33 | $11.37 | 3900 |
| 2025-12-12 | 11.33 | $11.36 | 2445 |
| 2025-12-11 | 11.33 | $11.38 | 13745 |
| 2025-12-10 | 11.33 | $11.35 | 2100 |
| 2025-12-09 | 11.33 | $11.36 | 2500 |
| 2025-12-08 | 11.33 | $11.37 | 1900 |
| 2025-12-05 | 11.33 | $11.38 | 10033 |
| 2025-12-04 | 11.33 | $11.34 | 3100 |
| 2025-12-03 | 11.33 | $11.28 | 1645 |
| 2025-12-02 | 11.33 | $11.28 | 317 |
| 2025-12-01 | 11.33 | $11.31 | 1600 |
| 2025-11-28 | 11.34 | $11.35 | 704 |
| 2025-11-26 | 11.33 | $11.29 | 2116 |
| 2025-11-25 | 11.34 | $11.28 | 3900 |
| 2025-11-24 | 11.34 | $11.28 | 8300 |
| 2025-11-21 | 11.34 | $11.27 | 1339 |
| 2025-11-20 | 11.35 | $11.27 | 15220 |
| 2025-11-19 | 11.35 | $11.34 | 2241 |
| 2025-11-18 | 11.35 | $11.37 | 15900 |
| 2025-11-17 | 11.36 | $11.31 | 1304 |
| 2025-11-14 | 11.36 | $11.39 | 1328 |
| 2025-11-13 | 11.36 | $11.44 | 1400 |
| 2025-11-12 | 11.36 | $11.42 | 17109 |
| 2025-11-11 | 11.36 | $11.33 | 10500 |
| 2025-11-10 | 11.36 | $11.33 | 400 |
| 2025-11-07 | 11.37 | $11.40 | 18000 |
| 2025-11-06 | 11.37 | $11.29 | 15100 |
| 2025-11-05 | 11.38 | $11.33 | 4015 |
| 2025-11-04 | 11.38 | $11.28 | 705 |
| 2025-11-03 | 11.39 | $11.35 | 2347 |
| 2025-10-31 | 11.40 | $11.39 | 15432 |
| 2025-10-30 | 11.40 | $11.33 | 6448 |
| 2025-10-29 | 11.40 | $11.33 | 10600 |
| 2025-10-28 | 11.41 | $11.36 | 5913 |
| 2025-10-27 | 11.41 | $11.34 | 21000 |
| 2025-10-24 | 11.41 | $11.33 | 2432 |
| 2025-10-23 | 11.41 | $11.36 | 3422 |
| 2025-10-22 | 11.41 | $11.40 | 16200 |
| 2025-10-21 | 11.40 | $11.42 | 28241 |
| 2025-10-20 | 11.40 | $11.36 | 1500 |
| 2025-10-17 | 11.40 | $11.42 | 7210 |
| 2025-10-16 | 11.39 | $11.42 | 16400 |
| 2025-10-15 | 11.39 | $11.41 | 1100 |
| 2025-10-14 | 11.38 | $11.43 | 2300 |
| 2025-10-13 | 11.38 | $11.42 | 1007 |
| 2025-10-10 | 11.38 | $11.42 | 1428 |
| 2025-10-09 | 11.38 | $11.45 | 12400 |
| 2025-10-08 | 11.37 | $11.45 | 2000 |
| 2025-10-07 | 11.37 | $11.47 | 10300 |
| 2025-10-06 | 11.36 | $11.46 | 29510 |
| 2025-10-03 | 11.36 | $11.43 | 17600 |
| 2025-10-02 | 11.35 | $11.40 | 12009 |
| 2025-10-01 | 11.35 | $11.41 | 8700 |
| 2025-09-30 | 11.34 | $11.43 | 12000 |
| 2025-09-29 | 11.33 | $11.34 | 1105 |
| 2025-09-26 | 11.33 | $11.31 | 1100 |
| 2025-09-25 | 11.33 | $11.31 | 4500 |
| 2025-09-24 | 11.33 | $11.31 | 1000 |
| 2025-09-23 | 11.33 | $11.34 | 9305 |
| 2025-09-22 | 11.33 | $11.31 | 501 |
| 2025-09-19 | 11.33 | $11.34 | 13900 |
| 2025-09-18 | 11.33 | $11.33 | 2100 |
| 2025-09-17 | 11.32 | $11.33 | 1000 |
| 2025-09-16 | 11.32 | $11.38 | 17 |
| 2025-09-15 | 11.31 | $11.38 | 2407 |
| 2025-09-12 | 11.31 | $11.36 | 243 |
| 2025-09-11 | 11.31 | $11.36 | 914 |
| 2025-09-10 | 11.30 | $11.34 | 21807 |
| 2025-09-09 | 11.30 | $11.37 | 3000 |
| 2025-09-08 | 11.29 | $11.36 | 2919 |
| 2025-09-05 | 11.29 | $11.35 | 3300 |
| 2025-09-04 | 11.29 | $11.29 | 4207 |
| 2025-09-03 | 11.29 | $11.29 | 9429 |
| 2025-09-02 | 11.29 | $11.27 | 13000 |
| 2025-08-29 | 11.29 | $11.31 | 3735 |
| 2025-08-28 | 11.29 | $11.34 | 7200 |
| 2025-08-27 | 11.28 | $11.28 | 2100 |
| 2025-08-26 | 11.28 | $11.28 | 3515 |
| 2025-08-25 | 11.28 | $11.31 | 2800 |
| 2025-08-22 | 11.27 | $11.35 | 10625 |
| 2025-08-21 | 11.26 | $11.28 | 4800 |
| 2025-08-20 | 11.26 | $11.25 | 8436 |
| 2025-08-19 | 11.26 | $11.26 | 11347 |
| 2025-08-18 | 11.25 | $11.26 | 200 |
| 2025-08-15 | 11.25 | $11.27 | 1810 |
| 2025-08-14 | 11.25 | $11.28 | 1100 |
| 2025-08-13 | 11.24 | $11.29 | 400 |
| 2025-08-12 | 11.24 | $11.28 | 1900 |
| 2025-08-11 | 11.23 | $11.28 | 2700 |
| 2025-08-08 | 11.23 | $11.30 | 1200 |
| 2025-08-07 | 11.23 | $11.32 | 7020 |
| 2025-08-06 | 11.22 | $11.30 | 8200 |
| 2025-08-05 | 11.22 | $11.26 | 2607 |
| 2025-08-04 | 11.22 | $11.24 | 8900 |
| 2025-08-01 | 11.22 | $11.30 | 25617 |
| 2025-07-31 | 11.22 | $11.23 | 3733 |
| 2025-07-30 | 11.22 | $11.19 | 5540 |
| 2025-07-29 | 11.22 | $11.26 | 2200 |
| 2025-07-28 | 11.22 | $11.20 | 10341 |
| 2025-07-25 | 11.21 | $11.21 | 1600 |
| 2025-07-24 | 11.21 | $11.22 | 9742 |
| 2025-07-23 | 11.21 | $11.20 | 4038 |
| 2025-07-22 | 11.21 | $11.20 | 3420 |
| 2025-07-21 | 11.21 | $11.24 | 5500 |
| 2025-07-18 | 11.21 | $11.19 | 4000 |
| 2025-07-17 | 11.21 | $11.18 | 1600 |
| 2025-07-16 | 11.21 | $11.18 | 2100 |
| 2025-07-15 | 11.21 | $11.19 | 500 |
| 2025-07-14 | 11.21 | $11.22 | 1435 |
| 2025-07-11 | 11.21 | $11.22 | 2628 |
| 2025-07-10 | 11.21 | $11.21 | 5400 |
| 2025-07-09 | 11.21 | $11.27 | 3600 |
| 2025-07-08 | 11.20 | $11.23 | 9918 |
| 2025-07-07 | 11.20 | $11.22 | 5400 |
| 2025-07-03 | 11.20 | $11.26 | 305 |
| 2025-07-02 | 11.20 | $11.25 | 12200 |
| 2025-07-01 | 11.20 | $11.22 | 5537 |
| 2025-06-30 | 11.19 | $11.19 | 2525 |
| 2025-06-27 | 11.19 | $11.19 | 1501 |
| 2025-06-26 | 11.19 | $11.16 | 7500 |
| 2025-06-25 | 11.19 | $11.20 | 6800 |
| 2025-06-24 | 11.19 | $11.20 | 304 |
| 2025-06-23 | 11.19 | $11.18 | 40133 |
| 2025-06-20 | 11.19 | $11.17 | 1400 |
| 2025-06-18 | 11.18 | $11.18 | 1642 |
| 2025-06-17 | 11.18 | $11.19 | 5419 |
| 2025-06-16 | 11.18 | $11.19 | 8412 |
| 2025-06-13 | 11.18 | $11.21 | 2516 |
| 2025-06-12 | 11.18 | $11.25 | 6000 |
| 2025-06-11 | 11.18 | $11.21 | 600 |
| 2025-06-10 | 11.18 | $11.18 | 1200 |
| 2025-06-09 | 11.19 | $11.21 | 2903 |
| 2025-06-06 | 11.19 | $11.20 | 200 |
| 2025-06-05 | 11.19 | $11.20 | 1200 |
| 2025-06-04 | 11.19 | $11.18 | 1300 |
| 2025-06-03 | 11.20 | $11.19 | 3439 |
| 2025-06-02 | 11.19 | $11.17 | 1325 |
| 2025-05-30 | 11.19 | $11.20 | 8842 |
| 2025-05-29 | 11.20 | $11.17 | 3200 |
| 2025-05-28 | 11.20 | $11.15 | 7700 |
| 2025-05-27 | 11.20 | $11.16 | 9800 |
| 2025-05-23 | 11.20 | $11.17 | 19013 |
| 2025-05-22 | 11.20 | $11.13 | 10606 |
| 2025-05-21 | 11.20 | $11.11 | 26300 |
| 2025-05-20 | 11.21 | $11.18 | 7504 |
| 2025-05-19 | 11.20 | $11.19 | 3901 |
| 2025-05-16 | 11.19 | $11.19 | 17920 |
| 2025-05-15 | 11.19 | $11.24 | 145 |
| 2025-05-14 | 11.18 | $11.23 | 7840 |
| 2025-05-13 | 11.18 | $11.24 | 2206 |
| 2025-05-12 | 11.17 | $11.24 | 2811 |
| 2025-05-09 | 11.16 | $11.25 | 700 |
| 2025-05-08 | 11.16 | $11.23 | 3149 |
| 2025-05-07 | 11.15 | $11.24 | 2000 |
| 2025-05-06 | 11.14 | $11.23 | 600 |
| 2025-05-05 | 11.13 | $11.16 | 12600 |
| 2025-05-02 | 11.14 | $11.17 | 4215 |
| 2025-05-01 | 11.14 | $11.23 | 9736 |
| 2025-04-30 | 11.14 | $11.19 | 15226 |
| 2025-04-29 | 11.15 | $11.22 | 9800 |
| 2025-04-28 | 11.15 | $11.18 | 507 |
| 2025-04-25 | 11.15 | $11.18 | 7200 |
| 2025-04-24 | 11.15 | $11.18 | 743 |
| 2025-04-23 | 11.16 | $11.13 | 5714 |
| 2025-04-22 | 11.16 | $11.05 | 507 |
| 2025-04-21 | 11.18 | $11.06 | 19300 |
| 2025-04-17 | 11.19 | $11.10 | 300 |
| 2025-04-16 | 11.19 | $11.09 | 831 |
| 2025-04-15 | 11.20 | $11.13 | 3145 |
| 2025-04-14 | 11.20 | $11.15 | 12000 |
| 2025-04-11 | 11.20 | $11.12 | 18447 |
| 2025-04-10 | 11.21 | $11.08 | 34345 |
| 2025-04-09 | 11.22 | $11.12 | 6400 |
| 2025-04-08 | 11.23 | $11.04 | 13100 |
| 2025-04-07 | 11.24 | $11.10 | 27800 |
| 2025-04-04 | 11.25 | $11.23 | 2619 |
| 2025-04-03 | 11.25 | $11.25 | 2015 |
| 2025-04-02 | 11.25 | $11.27 | 5616 |
| 2025-04-01 | 11.25 | $11.25 | 3706 |
| 2025-03-31 | 11.26 | $11.21 | 5800 |
| 2025-03-28 | 11.26 | $11.25 | 8829 |
| 2025-03-27 | 11.27 | $11.24 | 2400 |
| 2025-03-26 | 11.27 | $11.24 | 2800 |
| 2025-03-25 | 11.28 | $11.30 | 1700 |
| 2025-03-24 | 11.28 | $11.29 | 11000 |
| 2025-03-21 | 11.29 | $11.26 | 2420 |
| 2025-03-20 | 11.29 | $11.20 | 3541 |
| 2025-03-19 | 11.29 | $11.18 | 14200 |
| 2025-03-18 | 11.30 | $11.19 | 2600 |
| 2025-03-17 | 11.31 | $11.23 | 3800 |
| 2025-03-14 | 11.32 | $11.25 | 1515 |
| 2025-03-13 | 11.32 | $11.27 | 5300 |
| 2025-03-12 | 11.32 | $11.27 | 9500 |
| 2025-03-11 | 11.33 | $11.28 | 1600 |
| 2025-03-10 | 11.33 | $11.28 | 4646 |
| 2025-03-07 | 11.33 | $11.30 | 5100 |
| 2025-03-06 | 11.34 | $11.30 | 51900 |
| 2025-03-05 | 11.34 | $11.29 | 40531 |
| 2025-03-04 | 11.34 | $11.31 | 3116 |
| 2025-03-03 | 11.34 | $11.30 | 27021 |
| 2025-02-28 | 11.34 | $11.35 | 5509 |
| 2025-02-27 | 11.33 | $11.40 | 13300 |
| 2025-02-26 | 11.33 | $11.35 | 210 |
| 2025-02-25 | 11.32 | $11.37 | 4500 |
| 2025-02-24 | 11.32 | $11.35 | 8235 |
| 2025-02-21 | 11.31 | $11.31 | 900 |
| 2025-02-20 | 11.31 | $11.29 | 14700 |
| 2025-02-19 | 11.30 | $11.35 | 1327 |
| 2025-02-18 | 11.30 | $11.35 | 306 |
| 2025-02-14 | 11.29 | $11.35 | 15800 |
| 2025-02-13 | 11.29 | $11.34 | 1308 |
| 2025-02-12 | 11.28 | $11.32 | 4300 |
| 2025-02-11 | 11.28 | $11.36 | 35717 |
| 2025-02-10 | 11.27 | $11.34 | 6900 |
| 2025-02-07 | 11.26 | $11.33 | 238 |
| 2025-02-06 | 11.25 | $11.35 | 735 |
| 2025-02-05 | 11.24 | $11.30 | 3424 |
| 2025-02-04 | 11.24 | $11.29 | 3300 |
| 2025-02-03 | 11.24 | $11.33 | 2704 |
| 2025-01-31 | 11.24 | $11.32 | 5400 |
| 2025-01-30 | 11.23 | $11.28 | 27619 |
| 2025-01-29 | 11.23 | $11.27 | 1028 |
| 2025-01-28 | 11.22 | $11.25 | — |
| 2025-01-27 | 11.21 | $11.25 | 626 |
| 2025-01-24 | 11.20 | $11.25 | 2908 |
| 2025-01-23 | 11.18 | $11.20 | 5500 |
| 2025-01-22 | 11.17 | $11.25 | 600 |
| 2025-01-21 | 11.16 | $11.25 | 2400 |
| 2025-01-17 | 11.15 | $11.22 | 43300 |
| 2025-01-16 | 11.15 | $11.21 | 18418 |
| 2025-01-15 | 11.16 | $11.28 | 105000 |
| 2025-01-14 | 11.16 | $11.24 | 5300 |
| 2025-01-13 | 11.17 | $11.16 | 2100 |
| 2025-01-10 | 11.18 | $11.17 | 19700 |
| 2025-01-08 | 11.19 | $11.16 | 29529 |
| 2025-01-07 | 11.19 | $11.19 | 1400 |
| 2025-01-06 | 11.20 | $11.27 | 25800 |
| 2025-01-03 | 11.20 | $11.29 | 10732 |
| 2025-01-02 | 11.20 | $11.23 | 4400 |
| 2024-12-31 | 11.20 | $11.22 | 12602 |
| 2024-12-30 | 11.20 | $11.17 | 46441 |
| 2024-12-27 | 11.21 | $11.13 | 97002 |
| 2024-12-26 | 11.21 | $11.06 | 64541 |
| 2024-12-24 | 11.23 | $10.95 | 98900 |
| 2024-12-23 | 11.24 | $10.86 | 100849 |
| 2024-12-20 | 11.26 | $11.00 | 17909 |
| 2024-12-19 | 11.27 | $11.04 | 63922 |
| 2024-12-18 | 11.29 | $11.22 | 13914 |
| 2024-12-17 | 11.29 | $11.24 | 115402 |
| 2024-12-16 | 11.29 | $11.30 | 94700 |
| 2024-12-13 | 11.29 | $11.32 | 131888 |
| 2024-12-12 | 11.29 | $11.38 | 12900 |
| 2024-12-11 | 11.29 | $11.37 | 6100 |
| 2024-12-10 | 11.28 | $11.31 | 5931 |
| 2024-12-09 | 11.29 | $11.31 | 2902 |
| 2024-12-06 | 11.29 | $11.32 | 11325 |
| 2024-12-05 | 11.28 | $11.29 | 24306 |
| 2024-12-04 | 11.28 | $11.26 | 58223 |
| 2024-12-03 | 11.28 | $11.26 | 79009 |
| 2024-12-02 | 11.29 | $11.24 | 21309 |
| 2024-11-29 | 11.28 | $11.27 | 2200 |
| 2024-11-27 | 11.28 | $11.29 | 9300 |
| 2024-11-26 | 11.28 | $11.28 | 7206 |
| 2024-11-25 | 11.27 | $11.26 | 18300 |
| 2024-11-22 | 11.27 | $11.26 | 3000 |
| 2024-11-21 | 11.26 | $11.24 | 22500 |
| 2024-11-20 | 11.26 | $11.28 | 5881 |
| 2024-11-19 | 11.26 | $11.26 | 66440 |
| 2024-11-18 | 11.26 | $11.29 | 5919 |
| 2024-11-15 | 11.26 | $11.27 | 8600 |
| 2024-11-14 | 11.26 | $11.31 | 7100 |
| 2024-11-13 | 11.26 | $11.33 | 2700 |
| 2024-11-12 | 11.26 | $11.33 | 8750 |
| 2024-11-11 | 11.26 | $11.35 | 5300 |
| 2024-11-08 | 11.26 | $11.36 | 45200 |
| 2024-11-07 | 11.25 | $11.26 | 1300 |
| 2024-11-06 | 11.25 | $11.22 | 5300 |
| 2024-11-05 | 11.26 | $11.26 | 7400 |
| 2024-11-04 | 11.26 | $11.35 | 1223 |
| 2024-11-01 | 11.25 | $11.22 | 4200 |
| 2024-10-31 | 11.25 | $11.19 | 1300 |
| 2024-10-30 | 11.26 | $11.20 | 7201 |
| 2024-10-29 | 11.26 | $11.16 | 34200 |
| 2024-10-28 | 11.27 | $11.20 | 7600 |
| 2024-10-25 | 11.27 | $11.20 | 9731 |
| 2024-10-24 | 11.27 | $11.21 | 5725 |
| 2024-10-23 | 11.27 | $11.22 | 4435 |
| 2024-10-22 | 11.28 | $11.30 | 8546 |
| 2024-10-21 | 11.27 | $11.27 | 19800 |
| 2024-10-18 | 11.27 | $11.31 | 1230 |
| 2024-10-17 | 11.27 | $11.28 | 1900 |
| 2024-10-16 | 11.27 | $11.29 | 1600 |
| 2024-10-15 | 11.27 | $11.29 | 16100 |
| 2024-10-14 | 11.28 | $11.31 | 19319 |
| 2024-10-11 | 11.28 | $11.30 | 15600 |
| 2024-10-10 | 11.28 | $11.30 | 400 |
| 2024-10-09 | 11.29 | $11.28 | 12444 |
| 2024-10-08 | 11.29 | $11.27 | 18110 |
| 2024-10-07 | 11.29 | $11.25 | 20835 |
| 2024-10-04 | 11.30 | $11.25 | 2916 |
| 2024-10-03 | 11.30 | $11.25 | 38400 |
| 2024-10-02 | 11.30 | $11.28 | 3212 |
| 2024-10-01 | 11.30 | $11.30 | 12600 |
| 2024-09-30 | 11.30 | $11.27 | 11000 |
| 2024-09-27 | 11.30 | $11.24 | 16700 |
| 2024-09-26 | 11.30 | $11.22 | 7200 |
| 2024-09-25 | 11.30 | $11.26 | 16232 |
| 2024-09-24 | 11.30 | $11.25 | 15400 |
| 2024-09-23 | 11.30 | $11.27 | 10516 |
| 2024-09-20 | 11.30 | $11.30 | 35336 |
| 2024-09-19 | 11.30 | $11.29 | 4300 |
| 2024-09-18 | 11.30 | $11.30 | 3500 |
| 2024-09-17 | 11.30 | $11.32 | 10700 |
| 2024-09-16 | 11.30 | $11.35 | 69900 |
| 2024-09-13 | 11.30 | $11.41 | 7230 |
| 2024-09-12 | 11.29 | $11.41 | 18000 |
| 2024-09-11 | 11.29 | $11.34 | 5900 |
| 2024-09-10 | 11.29 | $11.31 | 1145 |
| 2024-09-09 | 11.28 | $11.30 | 200 |
| 2024-09-06 | 11.27 | $11.30 | 5207 |
| 2024-09-05 | 11.27 | $11.28 | 6268 |
| 2024-09-04 | 11.27 | $11.26 | 2700 |
| 2024-09-03 | 11.26 | $11.29 | 1800 |
| 2024-08-30 | 11.26 | $11.23 | 12500 |
| 2024-08-29 | 11.26 | $11.27 | 4700 |
| 2024-08-28 | 11.25 | $11.27 | 4300 |
| 2024-08-27 | 11.24 | $11.28 | 14313 |
| 2024-08-26 | 11.23 | $11.27 | 416 |
| 2024-08-23 | 11.23 | $11.26 | 4103 |
| 2024-08-22 | 11.22 | $11.25 | 2100 |
| 2024-08-21 | 11.21 | $11.31 | 405 |
| 2024-08-20 | 11.20 | $11.27 | 2200 |
| 2024-08-19 | 11.19 | $11.30 | 3511 |
| 2024-08-16 | 11.17 | $11.32 | 5300 |
| 2024-08-15 | 11.16 | $11.29 | 2300 |
| 2024-08-14 | 11.14 | $11.35 | 3900 |
| 2024-08-13 | 11.13 | $11.29 | 24918 |
| 2024-08-12 | 11.12 | $11.22 | 232 |
| 2024-08-09 | 11.11 | $11.18 | 12600 |
| 2024-08-08 | 11.10 | $11.23 | 8700 |
| 2024-08-07 | 11.10 | $11.26 | 17807 |
| 2024-08-06 | 11.09 | $11.13 | 10421 |
| 2024-08-05 | 11.08 | $11.13 | 13540 |
| 2024-08-02 | 11.08 | $11.22 | 18200 |
| 2024-08-01 | 11.07 | $11.15 | 1747 |
| 2024-07-31 | 11.06 | $11.17 | 63703 |
| 2024-07-30 | 11.05 | $11.09 | 11900 |
| 2024-07-29 | 11.05 | $11.09 | 4546 |
| 2024-07-26 | 11.04 | $11.07 | 13013 |
| 2024-07-25 | 11.04 | $11.07 | 1000 |
| 2024-07-24 | 11.03 | $11.09 | 32225 |
| 2024-07-23 | 11.03 | $11.06 | 4000 |
| 2024-07-22 | 11.02 | $11.00 | 331 |
| 2024-07-19 | 11.02 | $11.03 | 4900 |
| 2024-07-18 | 11.02 | $11.04 | 14500 |
| 2024-07-17 | 11.02 | $11.04 | 11533 |
| 2024-07-16 | 11.01 | $11.09 | 13800 |
| 2024-07-15 | 11.01 | $11.02 | 15800 |
| 2024-07-12 | 11.01 | $11.11 | 5506 |
| 2024-07-11 | 11.00 | $11.10 | 7400 |
| 2024-07-10 | 10.99 | $11.03 | 3745 |
| 2024-07-09 | 10.99 | $11.02 | 16315 |
| 2024-07-08 | 10.98 | $11.02 | 1503 |
| 2024-07-05 | 10.98 | $11.05 | 12817 |
| 2024-07-03 | 10.97 | $11.05 | 17300 |
| 2024-07-02 | 10.97 | $11.00 | 3900 |
| 2024-07-01 | 10.96 | $10.95 | 18900 |
| 2024-06-28 | 10.96 | $10.96 | 13200 |
| 2024-06-27 | 10.95 | $11.03 | 13405 |
| 2024-06-26 | 10.94 | $10.99 | 15700 |
| 2024-06-25 | 10.93 | $10.98 | 2800 |
| 2024-06-24 | 10.92 | $10.95 | 4700 |
| 2024-06-21 | 10.92 | $11.00 | 13900 |
| 2024-06-20 | 10.91 | $10.94 | 24926 |
| 2024-06-18 | 10.91 | $10.97 | 15645 |
| 2024-06-17 | 10.90 | $10.96 | 22549 |
| 2024-06-14 | 10.90 | $11.03 | 22300 |
| 2024-06-13 | 10.90 | $11.02 | 32425 |
| 2024-06-12 | 10.89 | $11.02 | 11400 |
| 2024-06-11 | 10.88 | $10.91 | 15900 |
| 2024-06-10 | 10.88 | $10.88 | 19800 |
| 2024-06-07 | 10.88 | $10.93 | 10231 |
| 2024-06-06 | 10.88 | $10.93 | 9410 |
| 2024-06-05 | 10.88 | $10.95 | 1904 |
| 2024-06-04 | 10.88 | $10.93 | 3500 |
| 2024-06-03 | 10.88 | $10.90 | 6900 |
| 2024-05-31 | 10.88 | $10.86 | 27214 |
| 2024-05-30 | 10.88 | $10.78 | 5400 |
| 2024-05-29 | 10.88 | $10.77 | 15300 |
| 2024-05-28 | 10.89 | $10.81 | 7421 |
| 2024-05-24 | 10.89 | $10.86 | 8416 |
| 2024-05-23 | 10.88 | $10.86 | 10043 |
| 2024-05-22 | 10.88 | $10.88 | 15600 |
| 2024-05-21 | 10.87 | $10.88 | 16200 |
| 2024-05-20 | 10.86 | $10.93 | 11901 |
| 2024-05-17 | 10.85 | $10.91 | 12919 |
| 2024-05-16 | 10.84 | $10.90 | 13735 |
| 2024-05-15 | 10.82 | $10.90 | 17937 |
| 2024-05-14 | 10.81 | $10.88 | 6429 |
| 2024-05-13 | 10.80 | $10.91 | 17000 |
| 2024-05-10 | 10.79 | $10.91 | 6509 |
| 2024-05-09 | 10.78 | $10.92 | 7831 |
| 2024-05-08 | 10.77 | $10.93 | 3638 |
| 2024-05-07 | 10.75 | $10.90 | 7145 |
| 2024-05-06 | 10.75 | $10.91 | 19200 |
| 2024-05-03 | 10.74 | $10.91 | 26833 |
| 2024-05-02 | 10.73 | $10.84 | 800 |
| 2024-05-01 | 10.72 | $10.86 | 11700 |
| 2024-04-30 | 10.71 | $10.83 | 13737 |
| 2024-04-29 | 10.71 | $10.83 | 12500 |
| 2024-04-26 | 10.70 | $10.75 | 7800 |
| 2024-04-25 | 10.70 | $10.72 | 6500 |
| 2024-04-24 | 10.71 | $10.74 | 3733 |
| 2024-04-23 | 10.71 | $10.74 | 7000 |
| 2024-04-22 | 10.70 | $10.64 | 3600 |
| 2024-04-19 | 10.71 | $10.69 | 16234 |
| 2024-04-18 | 10.71 | $10.67 | 5219 |
| 2024-04-17 | 10.72 | $10.66 | 4240 |
| 2024-04-16 | 10.72 | $10.64 | 7000 |
| 2024-04-15 | 10.73 | $10.64 | 12000 |
| 2024-04-12 | 10.73 | $10.70 | 6800 |
| 2024-04-11 | 10.74 | $10.71 | 12100 |
| 2024-04-10 | 10.74 | $10.67 | 22800 |
| 2024-04-09 | 10.74 | $10.75 | 24226 |
| 2024-04-08 | 10.74 | $10.75 | 24422 |
| 2024-04-05 | 10.74 | $10.70 | 9420 |
| 2024-04-04 | 10.74 | $10.70 | 21100 |
| 2024-04-03 | 10.75 | $10.74 | 11900 |
| 2024-04-02 | 10.75 | $10.72 | 6700 |
| 2024-04-01 | 10.75 | $10.74 | 19100 |
| 2024-03-28 | 10.75 | $10.75 | 66603 |
| 2024-03-27 | 10.76 | $10.78 | 44048 |
| 2024-03-26 | 10.76 | $10.73 | 40800 |
| 2024-03-25 | 10.77 | $10.71 | 37106 |
| 2024-03-22 | 10.78 | $10.74 | 4700 |
| 2024-03-21 | 10.79 | $10.73 | 6100 |
| 2024-03-20 | 10.80 | $10.75 | 17505 |
| 2024-03-19 | 10.81 | $10.79 | 13749 |
| 2024-03-18 | 10.81 | $10.78 | 10041 |
| 2024-03-15 | 10.82 | $10.74 | 2635 |
| 2024-03-14 | 10.84 | $10.72 | 32100 |
| 2024-03-13 | 10.85 | $10.77 | 42700 |
| 2024-03-12 | 10.85 | $10.67 | 36000 |
| 2024-03-11 | 10.87 | $10.74 | 11800 |
| 2024-03-08 | 10.87 | $10.76 | 37400 |
| 2024-03-07 | 10.88 | $10.77 | 13300 |
| 2024-03-06 | 10.88 | $10.78 | 7300 |
| 2024-03-05 | 10.89 | $10.78 | 17300 |
| 2024-03-04 | 10.89 | $10.77 | 30303 |
| 2024-03-01 | 10.89 | $10.83 | 44835 |
| 2024-02-29 | 10.89 | $10.82 | 34000 |
| 2024-02-28 | 10.89 | $10.85 | 21140 |
| 2024-02-27 | 10.89 | $10.84 | 17819 |
| 2024-02-26 | 10.89 | $10.90 | 37600 |
| 2024-02-23 | 10.89 | $10.94 | 54800 |
| 2024-02-22 | 10.88 | $10.92 | 3838 |
| 2024-02-21 | 10.87 | $10.95 | 836 |
| 2024-02-20 | 10.86 | $10.94 | 5646 |
| 2024-02-16 | 10.85 | $10.93 | 9100 |
| 2024-02-15 | 10.84 | $11.04 | 13004 |
| 2024-02-14 | 10.82 | $10.94 | 21300 |
| 2024-02-13 | 10.81 | $10.92 | 35727 |
| 2024-02-12 | 10.81 | $10.95 | 19536 |
| 2024-02-09 | 10.80 | $10.85 | 16508 |
| 2024-02-08 | 10.80 | $10.81 | 31800 |
| 2024-02-07 | 10.80 | $10.85 | 26901 |
| 2024-02-06 | 10.79 | $10.88 | 39700 |
| 2024-02-05 | 10.79 | $10.80 | 5700 |
| 2024-02-02 | 10.79 | $10.83 | 20824 |
| 2024-02-01 | 10.79 | $10.86 | 11500 |
| 2024-01-31 | 10.79 | $10.85 | 15735 |
| 2024-01-30 | 10.78 | $10.85 | 7600 |
| 2024-01-29 | 10.78 | $10.84 | 6013 |
| 2024-01-26 | 10.77 | $10.78 | 18912 |
| 2024-01-25 | 10.77 | $10.79 | 8300 |
| 2024-01-24 | 10.76 | $10.72 | 4339 |
| 2024-01-23 | 10.76 | $10.73 | 11100 |
| 2024-01-22 | 10.76 | $10.82 | 23139 |
| 2024-01-19 | 10.75 | $10.68 | 9641 |
| 2024-01-18 | 10.76 | $10.68 | 24523 |
| 2024-01-17 | 10.76 | $10.73 | 40629 |
| 2024-01-16 | 10.76 | $10.81 | 9000 |
| 2024-01-12 | 10.76 | $10.82 | 40400 |
| 2024-01-11 | 10.75 | $10.80 | 18000 |
| 2024-01-10 | 10.75 | $10.78 | 20128 |
| 2024-01-09 | 10.74 | $10.77 | 4100 |
| 2024-01-08 | 10.74 | $10.83 | 14541 |
| 2024-01-05 | 10.73 | $10.79 | 6225 |
| 2024-01-04 | 10.73 | $10.80 | 4532 |
| 2024-01-03 | 10.73 | $10.83 | 18725 |
| 2024-01-02 | 10.73 | $10.79 | 11129 |
| 2023-12-29 | 10.73 | $10.75 | 30800 |
| 2023-12-28 | 10.73 | $10.74 | 115500 |
| 2023-12-27 | 10.74 | $10.71 | 9844 |
| 2023-12-26 | 10.75 | $10.70 | 57602 |
| 2023-12-22 | 10.75 | $10.70 | 330500 |
| 2023-12-21 | 10.76 | $10.68 | 109800 |
| 2023-12-20 | 10.77 | $10.70 | 92300 |
| 2023-12-19 | 10.77 | $10.73 | 65500 |
| 2023-12-18 | 10.78 | $10.72 | 56100 |
| 2023-12-15 | 10.79 | $10.74 | 70805 |
| 2023-12-14 | 10.80 | $10.80 | 122738 |
| 2023-12-13 | 10.80 | $10.73 | 211900 |
| 2023-12-12 | 10.81 | $10.66 | 174912 |
| 2023-12-11 | 10.82 | $10.65 | 80100 |
| 2023-12-08 | 10.83 | $10.68 | 65115 |
| 2023-12-07 | 10.84 | $10.74 | 77938 |
| 2023-12-06 | 10.85 | $10.79 | 33915 |
| 2023-12-05 | 10.85 | $10.81 | 21621 |
| 2023-12-04 | 10.85 | $10.73 | 35245 |
| 2023-12-01 | 10.86 | $10.84 | 65107 |
| 2023-11-30 | 10.86 | $10.82 | 16648 |
| 2023-11-29 | 10.85 | $10.88 | 82603 |
| 2023-11-28 | 10.83 | $10.83 | 188016 |
| 2023-11-27 | 10.81 | $10.81 | 99400 |
| 2023-11-24 | 10.80 | $10.82 | 118 |
| 2023-11-22 | 10.78 | $10.84 | 37910 |
| 2023-11-21 | 10.75 | $10.84 | 58200 |
| 2023-11-20 | 10.74 | $10.90 | 79000 |
| 2023-11-17 | 10.72 | $10.91 | 55300 |
| 2023-11-16 | 10.70 | $10.92 | 103100 |
| 2023-11-15 | 10.68 | $10.83 | 26848 |
| 2023-11-14 | 10.66 | $10.94 | 55300 |
| 2023-11-13 | 10.64 | $10.83 | 28600 |
| 2023-11-10 | 10.62 | $10.85 | 22223 |
| 2023-11-09 | 10.61 | $10.85 | 21710 |
| 2023-11-08 | 10.60 | $10.95 | 10500 |
| 2023-11-07 | 10.58 | $10.86 | 12045 |
| 2023-11-06 | 10.57 | $10.79 | 17500 |
| 2023-11-03 | 10.56 | $10.86 | 8600 |
| 2023-11-02 | 10.54 | $10.82 | 15100 |
| 2023-11-01 | 10.53 | $10.61 | 12149 |
| 2023-10-31 | 10.54 | $10.51 | 9931 |
| 2023-10-30 | 10.54 | $10.46 | 5000 |
| 2023-10-27 | 10.55 | $10.51 | 3500 |
| 2023-10-26 | 10.56 | $10.48 | 6200 |
| 2023-10-25 | 10.57 | $10.37 | 19200 |
| 2023-10-24 | 10.59 | $10.54 | 14811 |
| 2023-10-23 | 10.59 | $10.52 | 11000 |
| 2023-10-20 | 10.60 | $10.51 | 20203 |
| 2023-10-19 | 10.62 | $10.42 | 14300 |
| 2023-10-18 | 10.64 | $10.44 | 4447 |
| 2023-10-17 | 10.66 | $10.54 | 15500 |
| 2023-10-16 | 10.67 | $10.52 | 5600 |
| 2023-10-13 | 10.69 | $10.63 | 2625 |
| 2023-10-12 | 10.70 | $10.58 | 9310 |
| 2023-10-11 | 10.72 | $10.64 | 5641 |
| 2023-10-10 | 10.73 | $10.62 | 5209 |
| 2023-10-09 | 10.75 | $10.57 | 12300 |
| 2023-10-06 | 10.77 | $10.56 | 1738 |
| 2023-10-05 | 10.79 | $10.61 | 5737 |
| 2023-10-04 | 10.81 | $10.71 | 300 |
| 2023-10-03 | 10.82 | $10.56 | 22914 |
| 2023-10-02 | 10.84 | $10.66 | 17046 |
| 2023-09-29 | 10.86 | $10.67 | 33900 |
| 2023-09-28 | 10.87 | $10.71 | 15600 |
| 2023-09-27 | 10.87 | $10.70 | 5131 |
| 2023-09-26 | 10.88 | $10.65 | 27036 |
| 2023-09-25 | 10.88 | $10.69 | 4914 |
| 2023-09-22 | 10.89 | $10.83 | 2708 |
| 2023-09-21 | 10.89 | $10.86 | — |
| 2023-09-20 | 10.90 | $10.86 | 3500 |
| 2023-09-19 | 10.90 | $10.82 | 22100 |
| 2023-09-18 | 10.89 | $10.91 | 16022 |
| 2023-09-15 | 10.88 | $10.82 | 10800 |
| 2023-09-14 | 10.88 | $10.86 | 16100 |
| 2023-09-13 | 10.88 | $10.95 | 1518 |
| 2023-09-12 | 10.87 | $10.98 | 10302 |
| 2023-09-11 | 10.86 | $10.99 | 22709 |
| 2023-09-08 | 10.85 | $11.03 | 15300 |
| 2023-09-07 | 10.84 | $10.95 | 9416 |
| 2023-09-06 | 10.83 | $10.94 | 21802 |
| 2023-09-05 | 10.82 | $10.97 | 36900 |
| 2023-09-01 | 10.82 | $10.93 | 16038 |
| 2023-08-31 | 10.81 | $10.89 | 30528 |
| 2023-08-30 | 10.80 | $10.82 | 38203 |
| 2023-08-29 | 10.81 | $10.80 | 80842 |
| 2023-08-28 | 10.82 | $10.78 | 33600 |
| 2023-08-25 | 10.83 | $10.85 | 3300 |
| 2023-08-24 | 10.84 | $10.86 | 29204 |
| 2023-08-23 | 10.85 | $10.92 | 2800 |
| 2023-08-22 | 10.85 | $10.83 | 26841 |
| 2023-08-21 | 10.86 | $10.78 | 21600 |
| 2023-08-18 | 10.87 | $10.73 | 17500 |
| 2023-08-17 | 10.88 | $10.78 | 423 |
| 2023-08-16 | 10.89 | $10.79 | 6300 |
| 2023-08-15 | 10.90 | $10.72 | 1400 |
| 2023-08-14 | 10.91 | $10.79 | 3833 |
| 2023-08-11 | 10.92 | $10.78 | 2000 |
| 2023-08-10 | 10.93 | $10.79 | 219 |
| 2023-08-09 | 10.94 | $10.79 | 18525 |
| 2023-08-08 | 10.96 | $10.86 | 2600 |
| 2023-08-07 | 10.96 | $10.81 | 2047 |
| 2023-08-04 | 10.98 | $10.82 | 4200 |
| 2023-08-03 | 10.98 | $10.76 | 6700 |
| 2023-08-02 | 10.98 | $10.89 | 4000 |
| 2023-08-01 | 10.98 | $11.00 | 3900 |
| 2023-07-31 | 10.97 | $11.05 | 4333 |
| 2023-07-28 | 10.96 | $11.05 | 15200 |
| 2023-07-27 | 10.94 | $11.02 | 4700 |
| 2023-07-26 | 10.93 | $11.02 | 9607 |
| 2023-07-25 | 10.92 | $10.97 | 10700 |
| 2023-07-24 | 10.91 | $11.01 | 3700 |
| 2023-07-21 | 10.89 | $10.95 | 1247 |
| 2023-07-20 | 10.88 | $10.94 | 4800 |
| 2023-07-19 | 10.88 | $11.00 | 814 |
| 2023-07-18 | 10.86 | $10.99 | 5600 |
| 2023-07-17 | 10.85 | $10.99 | 6800 |
| 2023-07-14 | 10.84 | $10.96 | 8000 |
| 2023-07-13 | 10.83 | $11.00 | 20900 |
| 2023-07-12 | 10.82 | $11.03 | 10000 |
| 2023-07-11 | 10.81 | $11.03 | 6100 |
| 2023-07-10 | 10.79 | $11.07 | 4500 |
| 2023-07-07 | 10.78 | $10.88 | 30000 |
| 2023-07-06 | 10.78 | $10.79 | 17625 |
| 2023-07-05 | 10.78 | $10.82 | 8600 |
| 2023-07-03 | 10.78 | $10.82 | 4800 |
| 2023-06-30 | 10.78 | $10.77 | 15700 |
| 2023-06-29 | 10.79 | $10.78 | 1500 |
| 2023-06-28 | 10.78 | $10.84 | 11735 |
| 2023-06-27 | 10.78 | $10.73 | 21500 |
| 2023-06-26 | 10.78 | $10.74 | 2700 |
| 2023-06-23 | 10.77 | $10.72 | 14617 |
| 2023-06-22 | 10.77 | $10.77 | 3300 |
| 2023-06-21 | 10.77 | $10.78 | 19300 |
| 2023-06-20 | 10.78 | $10.74 | 1017 |
| 2023-06-16 | 10.78 | $10.74 | 10400 |
| 2023-06-15 | 10.79 | $10.81 | 12322 |
| 2023-06-14 | 10.80 | $10.75 | 57921 |
| 2023-06-13 | 10.81 | $10.76 | 3800 |
| 2023-06-12 | 10.82 | $10.79 | 3700 |
| 2023-06-09 | 10.82 | $10.78 | 200 |
| 2023-06-08 | 10.83 | $10.82 | 33212 |
| 2023-06-07 | 10.83 | $10.76 | 1736 |
| 2023-06-06 | 10.84 | $10.84 | 6820 |
| 2023-06-05 | 10.84 | $10.85 | 2168 |
| 2023-06-02 | 10.85 | $10.81 | 11000 |
| 2023-06-01 | 10.85 | $10.90 | 3400 |
| 2023-05-31 | 10.85 | $10.74 | 2829 |
| 2023-05-30 | 10.86 | $10.73 | 4600 |
| 2023-05-26 | 10.87 | $10.68 | 4903 |
| 2023-05-25 | 10.89 | $10.66 | 10529 |
| 2023-05-24 | 10.90 | $10.72 | 3200 |
| 2023-05-23 | 10.92 | $10.83 | 7600 |
| 2023-05-22 | 10.93 | $10.81 | 6228 |
| 2023-05-19 | 10.94 | $10.84 | 3009 |
| 2023-05-18 | 10.95 | $10.92 | 4800 |
| 2023-05-17 | 10.96 | $10.93 | 813 |
| 2023-05-16 | 10.96 | $10.94 | 2314 |
| 2023-05-15 | 10.96 | $10.97 | 2030 |
| 2023-05-12 | 10.97 | $10.95 | 1225 |
| 2023-05-11 | 10.98 | $10.87 | 17439 |
| 2023-05-10 | 10.99 | $10.94 | 104800 |
| 2023-05-09 | 11.00 | $10.93 | 18200 |
| 2023-05-08 | 11.01 | $10.82 | 6200 |
| 2023-05-05 | 11.02 | $10.92 | 3825 |
| 2023-05-04 | 11.03 | $10.91 | 5000 |
| 2023-05-03 | 11.04 | $10.89 | 10138 |
| 2023-05-02 | 11.05 | $10.92 | 22400 |
| 2023-05-01 | 11.05 | $10.95 | 10939 |
| 2023-04-28 | 11.06 | $11.00 | 1544 |
| 2023-04-27 | 11.06 | $11.00 | 4400 |
| 2023-04-26 | 11.06 | $11.03 | 4100 |
| 2023-04-25 | 11.05 | $11.02 | — |
| 2023-04-24 | 11.05 | $11.02 | 4100 |
| 2023-04-21 | 11.04 | $11.02 | 241 |
| 2023-04-20 | 11.04 | $11.07 | 2911 |
| 2023-04-19 | 11.03 | $11.02 | 3500 |
| 2023-04-18 | 11.02 | $10.97 | 5814 |
| 2023-04-17 | 11.02 | $11.10 | 3334 |
| 2023-04-14 | 11.01 | $11.13 | 9800 |
| 2023-04-13 | 11.01 | $11.08 | 6100 |
| 2023-04-12 | 11.00 | $11.12 | 8127 |
| 2023-04-11 | 10.99 | $11.14 | 2600 |
| 2023-04-10 | 10.98 | $11.03 | 10849 |
| 2023-04-06 | 10.97 | $11.08 | 6314 |
| 2023-04-05 | 10.96 | $11.13 | 3347 |
| 2023-04-04 | 10.95 | $11.10 | 9500 |
| 2023-04-03 | 10.93 | $11.04 | 11821 |
| 2023-03-31 | 10.92 | $11.08 | 6200 |
| 2023-03-30 | 10.91 | $11.01 | 4544 |
| 2023-03-29 | 10.90 | $10.97 | 1800 |
| 2023-03-28 | 10.89 | $10.93 | 31100 |
| 2023-03-27 | 10.88 | $10.88 | 6200 |
| 2023-03-24 | 10.88 | $10.89 | 8200 |
| 2023-03-23 | 10.87 | $10.95 | 3541 |
| 2023-03-22 | 10.86 | $10.99 | 2122 |
| 2023-03-21 | 10.85 | $10.84 | 508 |
| 2023-03-20 | 10.85 | $10.92 | 3400 |
| 2023-03-17 | 10.85 | $10.97 | 3000 |
| 2023-03-16 | 10.86 | $10.99 | 1200 |
| 2023-03-15 | 10.87 | $10.93 | 10100 |
| 2023-03-14 | 10.88 | $10.87 | 29422 |
| 2023-03-13 | 10.90 | $11.02 | 3725 |
| 2023-03-10 | 10.91 | $10.90 | 5316 |
| 2023-03-09 | 10.92 | $10.82 | 2645 |
| 2023-03-08 | 10.94 | $10.84 | 4500 |
| 2023-03-07 | 10.96 | $10.81 | 4400 |
| 2023-03-06 | 10.97 | $10.83 | 30232 |
| 2023-03-03 | 10.99 | $10.85 | 12235 |
| 2023-03-02 | 11.02 | $10.75 | 3300 |
| 2023-03-01 | 11.05 | $10.83 | 3200 |
| 2023-02-28 | 11.07 | $10.80 | 10300 |
| 2023-02-27 | 11.09 | $10.78 | 2120 |
| 2023-02-24 | 11.11 | $10.74 | 6629 |
| 2023-02-23 | 11.14 | $10.80 | 1401 |
| 2023-02-22 | 11.16 | $10.78 | 8000 |
| 2023-02-21 | 11.18 | $10.82 | 10427 |
| 2023-02-17 | 11.20 | $10.95 | 19734 |
| 2023-02-16 | 11.22 | $11.06 | 13615 |
| 2023-02-15 | 11.23 | $11.19 | 5218 |
| 2023-02-14 | 11.23 | $11.21 | 4900 |
| 2023-02-13 | 11.22 | $11.23 | 4832 |
| 2023-02-10 | 11.22 | $11.12 | 7315 |
| 2023-02-09 | 11.23 | $11.20 | 2619 |
| 2023-02-08 | 11.22 | $11.23 | 3100 |
| 2023-02-07 | 11.22 | $11.16 | 5336 |
| 2023-02-06 | 11.22 | $11.16 | 4800 |
| 2023-02-03 | 11.21 | $11.21 | 10809 |
| 2023-02-02 | 11.20 | $11.35 | 4246 |
| 2023-02-01 | 11.19 | $11.31 | 4800 |
| 2023-01-31 | 11.17 | $11.26 | 3911 |
| 2023-01-30 | 11.16 | $11.22 | 5626 |
| 2023-01-27 | 11.14 | $11.23 | 1814 |
| 2023-01-26 | 11.12 | $11.25 | 9900 |
| 2023-01-25 | 11.10 | $11.25 | 4603 |
| 2023-01-24 | 11.09 | $11.28 | 2400 |
| 2023-01-23 | 11.06 | $11.18 | 6500 |
| 2023-01-20 | 11.05 | $11.28 | 4100 |
| 2023-01-19 | 11.03 | $11.25 | 8132 |
| 2023-01-18 | 11.01 | $11.21 | 12823 |
| 2023-01-17 | 11.00 | $11.10 | 33006 |
| 2023-01-13 | 11.00 | $11.21 | 43839 |
| 2023-01-12 | 10.99 | $11.21 | 7719 |
| 2023-01-11 | 10.99 | $11.13 | 3518 |
| 2023-01-10 | 11.00 | $11.12 | 27844 |
| 2023-01-09 | 11.00 | $11.12 | 38835 |
| 2023-01-06 | 11.01 | $11.10 | 7400 |
| 2023-01-05 | 11.01 | $11.00 | 9600 |
| 2023-01-04 | 11.02 | $11.10 | 13900 |
| 2023-01-03 | 11.02 | $10.99 | 42900 |
| 2022-12-30 | 11.03 | $10.91 | 16643 |
| 2022-12-29 | 11.05 | $10.91 | 12025 |
| 2022-12-28 | 11.07 | $10.87 | 23700 |
| 2022-12-27 | 11.08 | $10.85 | 5500 |
| 2022-12-23 | 11.10 | $10.88 | 16500 |
| 2022-12-22 | 11.11 | $10.87 | 8200 |
| 2022-12-21 | 11.13 | $10.87 | 10126 |
| 2022-12-20 | 11.14 | $10.88 | 16000 |
| 2022-12-19 | 11.14 | $10.93 | 22446 |
| 2022-12-16 | 11.14 | $11.02 | 22331 |
| 2022-12-15 | 11.14 | $11.04 | 15500 |
| 2022-12-14 | 11.14 | $11.08 | 17200 |
| 2022-12-13 | 11.13 | $11.19 | 17500 |
| 2022-12-12 | 11.12 | $11.18 | 10400 |
| 2022-12-09 | 11.11 | $11.18 | 16722 |
| 2022-12-08 | 11.09 | $11.25 | 28300 |
| 2022-12-07 | 11.06 | $11.25 | 6800 |
| 2022-12-06 | 11.03 | $11.15 | 10523 |
| 2022-12-05 | 11.02 | $11.14 | 13001 |
| 2022-12-02 | 11.00 | $11.23 | 8827 |
| 2022-12-01 | 10.97 | $11.24 | 28213 |
| 2022-11-30 | 10.95 | $11.21 | 194807 |
| 2022-11-29 | 10.93 | $11.20 | 8325 |
| 2022-11-28 | 10.91 | $11.18 | 7914 |
| 2022-11-25 | 10.89 | $11.16 | 235 |
| 2022-11-23 | 10.88 | $11.15 | 2400 |
| 2022-11-22 | 10.85 | $11.12 | 5646 |
| 2022-11-21 | 10.83 | $10.98 | 18800 |
| 2022-11-18 | 10.83 | $10.93 | 23120 |
| 2022-11-17 | 10.84 | $10.94 | 17221 |
| 2022-11-16 | 10.85 | $11.02 | 16534 |
| 2022-11-15 | 10.87 | $10.95 | 22600 |
| 2022-11-14 | 10.89 | $10.91 | 20111 |
| 2022-11-11 | 10.91 | $10.99 | 3947 |
| 2022-11-10 | 10.93 | $10.87 | 4228 |
| 2022-11-09 | 10.96 | $10.65 | 4706 |
| 2022-11-08 | 11.00 | $10.65 | 49000 |
| 2022-11-07 | 11.04 | $10.78 | 6034 |
| 2022-11-04 | 11.08 | $10.77 | 2800 |
| 2022-11-03 | 11.11 | $10.71 | 18939 |
| 2022-11-02 | 11.15 | $10.77 | 23000 |
| 2022-11-01 | 11.18 | $10.87 | 9700 |
| 2022-10-31 | 11.20 | $10.79 | 900 |
| 2022-10-28 | 11.22 | $10.84 | 27500 |
| 2022-10-27 | 11.23 | $10.82 | 5031 |
| 2022-10-26 | 11.25 | $10.72 | 26100 |
| 2022-10-25 | 11.27 | $10.70 | 33828 |
| 2022-10-24 | 11.30 | $10.89 | 7005 |
| 2022-10-21 | 11.31 | $11.13 | 4240 |
| 2022-10-20 | 11.32 | $11.18 | 801 |
| 2022-10-19 | 11.33 | $11.35 | 5100 |
| 2022-10-18 | 11.33 | $11.37 | 12047 |
| 2022-10-17 | 11.34 | $11.41 | 6533 |
| 2022-10-14 | 11.34 | $11.40 | 1400 |
| 2022-10-13 | 11.34 | $11.40 | 24721 |
| 2022-10-12 | 11.35 | $11.50 | 5827 |
| 2022-10-11 | 11.35 | $11.35 | 8000 |
| 2022-10-10 | 11.37 | $11.59 | 2146 |
| 2022-10-07 | 11.37 | $11.41 | 10800 |
| 2022-10-06 | 11.39 | $11.46 | 12800 |
| 2022-10-05 | 11.40 | $11.36 | 10400 |
| 2022-10-04 | 11.42 | $11.33 | 17531 |
| 2022-10-03 | 11.43 | $11.22 | 13911 |
| 2022-09-30 | 11.45 | $11.10 | 12726 |
| 2022-09-29 | 11.48 | $11.04 | 3206 |
| 2022-09-28 | 11.51 | $11.25 | 5100 |
| 2022-09-27 | 11.54 | $11.24 | 4100 |
| 2022-09-26 | 11.57 | $11.20 | 9200 |
| 2022-09-23 | 11.61 | $11.21 | 3408 |
| 2022-09-22 | 11.65 | $11.37 | 13213 |
| 2022-09-21 | 11.69 | $11.45 | 10725 |
| 2022-09-20 | 11.72 | $11.45 | 3628 |
| 2022-09-19 | 11.75 | $11.44 | 9820 |
| 2022-09-16 | 11.78 | $11.49 | 28223 |
| 2022-09-15 | 11.82 | $11.46 | 5405 |
| 2022-09-14 | 11.86 | $11.55 | 20231 |
| 2022-09-13 | 11.90 | $11.69 | 8208 |
| 2022-09-12 | 11.93 | $11.75 | 7302 |
| 2022-09-09 | 11.97 | $11.73 | 3010 |
| 2022-09-08 | 12.00 | $11.69 | 15900 |
| 2022-09-07 | 12.03 | $11.69 | 13400 |
| 2022-09-06 | 12.06 | $11.60 | 35400 |
| 2022-09-02 | 12.10 | $11.64 | 23344 |
| 2022-09-01 | 12.13 | $11.58 | 54719 |
| 2022-08-31 | 12.17 | $11.80 | 3600 |
| 2022-08-30 | 12.20 | $11.83 | 16000 |
| 2022-08-29 | 12.23 | $11.82 | 8900 |
| 2022-08-26 | 12.26 | $11.98 | 7800 |
| 2022-08-25 | 12.27 | $12.05 | 131 |
| 2022-08-24 | 12.28 | $12.08 | 16300 |
| 2022-08-23 | 12.29 | $12.03 | 8100 |
| 2022-08-22 | 12.29 | $12.03 | 3728 |
| 2022-08-19 | 12.30 | $12.16 | 7900 |
| 2022-08-18 | 12.30 | $12.23 | 5944 |
| 2022-08-17 | 12.30 | $12.27 | 15900 |
| 2022-08-16 | 12.30 | $12.32 | 4100 |
| 2022-08-15 | 12.30 | $12.35 | 3100 |
| 2022-08-12 | 12.30 | $12.42 | 18200 |
| 2022-08-11 | 12.29 | $12.41 | 7900 |
| 2022-08-10 | 12.28 | $12.36 | 6812 |
| 2022-08-09 | 12.28 | $12.31 | 5840 |
| 2022-08-08 | 12.28 | $12.27 | 27500 |
| 2022-08-05 | 12.28 | $12.27 | 9925 |
| 2022-08-04 | 12.28 | $12.37 | 2000 |
| 2022-08-03 | 12.27 | $12.37 | 33703 |
| 2022-08-02 | 12.25 | $12.41 | 10100 |
| 2022-08-01 | 12.23 | $12.43 | 14700 |
| 2022-07-29 | 12.20 | $12.33 | 11100 |
| 2022-07-28 | 12.18 | $12.27 | 2128 |
| 2022-07-27 | 12.15 | $12.19 | 32433 |
| 2022-07-26 | 12.14 | $12.12 | 11649 |
| 2022-07-25 | 12.12 | $12.14 | 2147 |
| 2022-07-22 | 12.11 | $12.22 | 7500 |
| 2022-07-21 | 12.08 | $12.24 | 428 |
| 2022-07-20 | 12.05 | $12.27 | 12121 |
| 2022-07-19 | 12.02 | $12.26 | 2500 |
| 2022-07-18 | 11.98 | $12.27 | 2000 |
| 2022-07-15 | 11.95 | $12.34 | 3100 |
| 2022-07-14 | 11.92 | $12.23 | 31700 |
| 2022-07-13 | 11.90 | $12.30 | 1723 |
| 2022-07-12 | 11.89 | $12.28 | 900 |
| 2022-07-11 | 11.88 | $12.33 | 1039 |
| 2022-07-08 | 11.88 | $12.19 | 4200 |
| 2022-07-07 | 11.90 | $12.11 | 18407 |
| 2022-07-06 | 11.91 | $12.00 | 7211 |
| 2022-07-05 | 11.94 | $11.99 | 5100 |
| 2022-07-01 | 11.96 | $11.93 | 7134 |
| 2022-06-30 | 11.98 | $11.84 | 23504 |
| 2022-06-29 | 12.00 | $11.78 | 38544 |
| 2022-06-28 | 12.02 | $11.89 | 5534 |
| 2022-06-27 | 12.04 | $11.87 | 6500 |
| 2022-06-24 | 12.06 | $11.79 | 613 |
| 2022-06-23 | 12.07 | $11.77 | 1100 |
| 2022-06-22 | 12.08 | $11.62 | 10300 |
| 2022-06-21 | 12.09 | $11.54 | 4707 |
| 2022-06-17 | 12.11 | $11.58 | 9600 |
| 2022-06-16 | 12.13 | $11.56 | 16700 |
| 2022-06-15 | 12.14 | $11.80 | 4245 |
| 2022-06-14 | 12.15 | $11.85 | 16900 |
| 2022-06-13 | 12.15 | $12.01 | 11900 |
| 2022-06-10 | 12.16 | $12.21 | 4000 |
| 2022-06-09 | 12.15 | $12.31 | 5546 |
| 2022-06-08 | 12.14 | $12.46 | 8300 |
| 2022-06-07 | 12.11 | $12.49 | 6800 |
| 2022-06-06 | 12.09 | $12.48 | 15733 |
| 2022-06-03 | 12.07 | $12.43 | 33730 |
| 2022-06-02 | 12.05 | $12.39 | 33301 |
| 2022-06-01 | 12.03 | $12.20 | 14200 |
| 2022-05-31 | 12.02 | $12.18 | 13749 |
| 2022-05-27 | 12.02 | $12.25 | 18415 |
| 2022-05-26 | 12.02 | $12.23 | 52200 |
| 2022-05-25 | 12.02 | $12.09 | 8425 |
| 2022-05-24 | 12.03 | $11.93 | 11111 |
| 2022-05-23 | 12.05 | $11.89 | 72002 |
| 2022-05-20 | 12.07 | $11.87 | 116000 |
| 2022-05-19 | 12.10 | $11.89 | 69400 |
| 2022-05-18 | 12.13 | $11.83 | 12900 |
| 2022-05-17 | 12.17 | $11.93 | 9300 |
| 2022-05-16 | 12.21 | $12.00 | 4021 |
| 2022-05-13 | 12.24 | $12.04 | 40229 |
| 2022-05-12 | 12.27 | $12.07 | 3149 |
| 2022-05-11 | 12.29 | $12.05 | 2847 |
| 2022-05-10 | 12.32 | $12.05 | 3900 |
| 2022-05-09 | 12.36 | $12.04 | 5100 |
| 2022-05-06 | 12.40 | $12.06 | 11900 |
| 2022-05-05 | 12.44 | $11.97 | 19700 |
| 2022-05-04 | 12.49 | $12.01 | 15724 |
| 2022-05-03 | 12.53 | $12.09 | 42426 |
| 2022-05-02 | 12.58 | $12.12 | 44100 |
| 2022-04-29 | 12.62 | $12.21 | 5500 |
| 2022-04-28 | 12.66 | $12.25 | 10829 |
| 2022-04-27 | 12.69 | $12.28 | 3235 |
| 2022-04-26 | 12.71 | $12.30 | 6000 |
| 2022-04-25 | 12.73 | $12.40 | 24034 |
| 2022-04-22 | 12.75 | $12.46 | 16034 |
| 2022-04-21 | 12.77 | $12.46 | 6737 |
| 2022-04-20 | 12.80 | $12.57 | 15900 |
| 2022-04-19 | 12.82 | $12.69 | 29000 |
| 2022-04-18 | 12.83 | $12.71 | 23700 |
| 2022-04-14 | 12.84 | $12.52 | 7327 |
| 2022-04-13 | 12.87 | $12.56 | 80638 |
| 2022-04-12 | 12.89 | $12.62 | 62200 |
| 2022-04-11 | 12.91 | $12.83 | 30100 |
| 2022-04-08 | 12.92 | $12.88 | 39532 |
| 2022-04-07 | 12.94 | $12.91 | 10100 |
| 2022-04-06 | 12.95 | $12.89 | 5427 |
| 2022-04-05 | 12.96 | $12.92 | 12700 |
| 2022-04-04 | 12.98 | $12.99 | 5100 |
| 2022-04-01 | 13.00 | $12.99 | 61312 |
| 2022-03-31 | 13.02 | $12.99 | 2800 |
| 2022-03-30 | 13.05 | $12.78 | 3800 |
| 2022-03-29 | 13.09 | $12.66 | 56000 |
| 2022-03-28 | 13.13 | $12.79 | 38300 |
| 2022-03-25 | 13.17 | $12.80 | 2220 |
| 2022-03-24 | 13.21 | $12.89 | 2630 |
| 2022-03-23 | 13.23 | $12.96 | 1300 |
| 2022-03-22 | 13.24 | $12.93 | 3500 |
| 2022-03-21 | 13.26 | $13.00 | 12000 |
| 2022-03-18 | 13.27 | $12.96 | 2200 |
| 2022-03-17 | 13.29 | $12.98 | 47206 |
| 2022-03-16 | 13.30 | $12.93 | 99145 |
| 2022-03-15 | 13.31 | $13.08 | 6000 |
| 2022-03-14 | 13.32 | $13.09 | 1908 |
| 2022-03-11 | 13.34 | $13.18 | — |
| 2022-03-10 | 13.36 | $13.18 | 9800 |
| 2022-03-09 | 13.39 | $13.18 | 1600 |
| 2022-03-08 | 13.42 | $13.29 | 3545 |
| 2022-03-07 | 13.44 | $13.29 | 11800 |
| 2022-03-04 | 13.46 | $13.49 | 341 |
| 2022-03-03 | 13.46 | $13.52 | 222100 |
| 2022-03-02 | 13.47 | $13.53 | 8139 |
| 2022-03-01 | 13.48 | $13.60 | 19340 |
| 2022-02-28 | 13.48 | $13.59 | 9400 |
| 2022-02-25 | 13.50 | $13.44 | 1412 |
| 2022-02-24 | 13.53 | $13.35 | 6500 |
| 2022-02-23 | 13.55 | $13.25 | 4100 |
| 2022-02-22 | 13.57 | $13.25 | 6621 |
| 2022-02-18 | 13.58 | $13.24 | 7813 |
| 2022-02-17 | 13.59 | $13.27 | 16500 |
| 2022-02-16 | 13.61 | $13.19 | 22703 |
| 2022-02-15 | 13.64 | $13.20 | 54805 |
| 2022-02-14 | 13.67 | $13.31 | 4900 |
| 2022-02-11 | 13.71 | $13.45 | 9032 |
| 2022-02-10 | 13.74 | $13.67 | 2500 |
| 2022-02-09 | 13.77 | $13.76 | 4742 |
| 2022-02-08 | 13.78 | $13.76 | 4400 |
| 2022-02-07 | 13.79 | $13.65 | 3440 |
| 2022-02-04 | 13.81 | $13.60 | 23800 |
| 2022-02-03 | 13.84 | $13.61 | 5617 |
| 2022-02-02 | 13.87 | $13.67 | 9100 |
| 2022-02-01 | 13.89 | $13.70 | 2100 |
| 2022-01-31 | 13.92 | $13.69 | 5800 |
| 2022-01-28 | 13.95 | $13.94 | 2316 |
| 2022-01-27 | 13.97 | $13.99 | 3337 |
| 2022-01-26 | 13.98 | $13.78 | 12405 |
| 2022-01-25 | 14.01 | $13.72 | 36500 |
| 2022-01-24 | 14.04 | $13.42 | 25200 |
| 2022-01-21 | 14.09 | $13.49 | 5000 |
| 2022-01-20 | 14.14 | $13.65 | 16534 |
| 2022-01-19 | 14.17 | $13.79 | 13933 |
| 2022-01-18 | 14.20 | $13.73 | 42027 |
| 2022-01-14 | 14.23 | $14.03 | 5322 |
| 2022-01-13 | 14.24 | $14.15 | 5222 |
| 2022-01-12 | 14.25 | $14.18 | 34400 |
| 2022-01-11 | 14.26 | $14.07 | 43308 |
| 2022-01-10 | 14.27 | $14.02 | 6500 |
| 2022-01-07 | 14.29 | $14.05 | 11032 |
| 2022-01-06 | 14.30 | $14.11 | 11500 |
| 2022-01-05 | 14.31 | $14.17 | 12000 |
| 2022-01-04 | 14.32 | $14.21 | 11100 |
| 2022-01-03 | 14.32 | $14.26 | 12216 |
| 2021-12-31 | 14.32 | $14.29 | 6934 |
| 2021-12-30 | 14.33 | $14.28 | 23836 |
| 2021-12-29 | 14.33 | $14.23 | 41100 |
| 2021-12-28 | 14.34 | $14.38 | 65412 |
| 2021-12-27 | 14.34 | $14.31 | 56400 |
| 2021-12-23 | 14.34 | $14.40 | 17200 |
| 2021-12-22 | 14.33 | $14.44 | 55900 |
| 2021-12-21 | 14.33 | $14.37 | 42317 |
| 2021-12-20 | 14.32 | $14.31 | 14800 |
| 2021-12-17 | 14.32 | $14.30 | 9140 |
| 2021-12-16 | 14.32 | $14.35 | 6800 |
| 2021-12-15 | 14.32 | $14.30 | 44919 |
| 2021-12-14 | 14.32 | $14.32 | 34500 |
| 2021-12-13 | 14.32 | $14.34 | 15741 |
| 2021-12-10 | 14.32 | $14.33 | 6600 |
| 2021-12-09 | 14.32 | $14.32 | 4800 |
| 2021-12-08 | 14.33 | $14.24 | 12500 |
| 2021-12-07 | 14.34 | $14.33 | 1200 |
| 2021-12-06 | 14.35 | $14.30 | 3000 |
| 2021-12-03 | 14.36 | $14.30 | 10700 |
| 2021-12-02 | 14.36 | $14.37 | 4405 |
| 2021-12-01 | 14.36 | $14.39 | 8300 |
| 2021-11-30 | 14.35 | $14.41 | 3247 |
| 2021-11-29 | 14.35 | $14.38 | 7500 |
| 2021-11-26 | 14.34 | $14.30 | 900 |
| 2021-11-24 | 14.34 | $14.29 | 5000 |
| 2021-11-23 | 14.34 | $14.27 | 10100 |
| 2021-11-22 | 14.33 | $14.30 | 800 |
| 2021-11-19 | 14.33 | $14.29 | 3218 |
| 2021-11-18 | 14.33 | $14.31 | 8500 |
| 2021-11-17 | 14.33 | $14.33 | 800 |
| 2021-11-16 | 14.33 | $14.31 | 1100 |
| 2021-11-15 | 14.33 | $14.31 | 9336 |
| 2021-11-12 | 14.34 | $14.34 | 31337 |
| 2021-11-11 | 14.34 | $14.39 | 4500 |
| 2021-11-10 | 14.34 | $14.37 | 9301 |
| 2021-11-09 | 14.34 | $14.50 | 2400 |
| 2021-11-08 | 14.33 | $14.48 | 4700 |
| 2021-11-05 | 14.33 | $14.47 | 8800 |
| 2021-11-04 | 14.32 | $14.35 | 12212 |
| 2021-11-03 | 14.32 | $14.32 | 2300 |
| 2021-11-02 | 14.33 | $14.35 | 11700 |
| 2021-11-01 | 14.33 | $14.32 | 13404 |
| 2021-10-29 | 14.33 | $14.26 | 26800 |
| 2021-10-28 | 14.34 | $14.23 | 4200 |
| 2021-10-27 | 14.35 | $14.20 | 5400 |
| 2021-10-26 | 14.36 | $14.26 | 7700 |
| 2021-10-25 | 14.37 | $14.26 | 1600 |
| 2021-10-22 | 14.39 | $14.27 | 2425 |
| 2021-10-21 | 14.41 | $14.32 | 13300 |
| 2021-10-20 | 14.42 | $14.34 | 4400 |
| 2021-10-19 | 14.44 | $14.35 | 11923 |
| 2021-10-18 | 14.46 | $14.33 | 3200 |
| 2021-10-15 | 14.48 | $14.33 | 7400 |
| 2021-10-14 | 14.51 | $14.42 | 9422 |
| 2021-10-13 | 14.52 | $14.44 | 4639 |
| 2021-10-12 | 14.54 | $14.35 | 3220 |
| 2021-10-11 | 14.56 | $14.35 | 2706 |
| 2021-10-08 | 14.58 | $14.36 | 2322 |
| 2021-10-07 | 14.61 | $14.40 | 4300 |
| 2021-10-06 | 14.63 | $14.40 | 11610 |
| 2021-10-05 | 14.66 | $14.42 | 18600 |
| 2021-10-04 | 14.69 | $14.37 | 4728 |
| 2021-10-01 | 14.72 | $14.41 | 2812 |
| 2021-09-30 | 14.75 | $14.45 | 6200 |
| 2021-09-29 | 14.78 | $14.45 | 4317 |
| 2021-09-28 | 14.80 | $14.44 | 2740 |
| 2021-09-27 | 14.83 | $14.60 | 3200 |
| 2021-09-24 | 14.85 | $14.62 | 7220 |
| 2021-09-23 | 14.86 | $14.63 | 3800 |
| 2021-09-22 | 14.88 | $14.71 | 7806 |
| 2021-09-21 | 14.89 | $14.70 | 5500 |
| 2021-09-20 | 14.91 | $14.79 | 1100 |
| 2021-09-17 | 14.92 | $14.83 | 2503 |
| 2021-09-16 | 14.92 | $14.77 | 3800 |
| 2021-09-15 | 14.93 | $14.77 | 3600 |
| 2021-09-14 | 14.94 | $14.70 | 12700 |
| 2021-09-13 | 14.96 | $14.84 | 1800 |
| 2021-09-10 | 14.96 | $14.82 | 4600 |
| 2021-09-09 | 14.97 | $14.90 | 8235 |
| 2021-09-08 | 14.98 | $15.02 | 1600 |
| 2021-09-07 | 14.97 | $14.97 | 1318 |
| 2021-09-03 | 14.97 | $14.98 | 3600 |
| 2021-09-02 | 14.97 | $15.03 | 2000 |
| 2021-09-01 | 14.96 | $14.94 | 2828 |
| 2021-08-31 | 14.97 | $14.94 | 5108 |
| 2021-08-30 | 14.97 | $14.95 | 4913 |
| 2021-08-27 | 14.97 | $15.03 | 3300 |
| 2021-08-26 | 14.96 | $14.94 | 1300 |
| 2021-08-25 | 14.96 | $14.98 | 55000 |
| 2021-08-24 | 14.95 | $14.96 | 27430 |
| 2021-08-23 | 14.95 | $14.95 | 10200 |
| 2021-08-20 | 14.94 | $14.99 | 3040 |
| 2021-08-19 | 14.93 | $15.00 | 12100 |
| 2021-08-18 | 14.91 | $14.95 | 3500 |
| 2021-08-17 | 14.90 | $14.97 | 600 |
| 2021-08-16 | 14.89 | $15.01 | 17133 |
| 2021-08-13 | 14.88 | $14.95 | 5300 |
| 2021-08-12 | 14.88 | $14.97 | 7748 |
| 2021-08-11 | 14.88 | $14.98 | 2246 |
| 2021-08-10 | 14.89 | $14.94 | 1724 |
| 2021-08-09 | 14.89 | $14.94 | 2800 |
| 2021-08-06 | 14.90 | $14.89 | 5900 |
| 2021-08-05 | 14.90 | $15.00 | 11904 |
| 2021-08-04 | 14.90 | $14.99 | 1600 |
| 2021-08-03 | 14.91 | $15.01 | 8100 |
| 2021-08-02 | 14.91 | $14.96 | 6900 |
| 2021-07-30 | 14.91 | $14.86 | 32200 |
| 2021-07-29 | 14.92 | $14.86 | 7641 |
| 2021-07-28 | 14.92 | $14.88 | 6300 |
| 2021-07-27 | 14.93 | $14.81 | 640 |
| 2021-07-26 | 14.93 | $14.80 | 1228 |
| 2021-07-23 | 14.94 | $14.75 | 2415 |
| 2021-07-22 | 14.95 | $14.76 | 3715 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.50
2026-07-20
Close Price
$11.50
Vol: 341
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.54
Average
11.67
Maximum
14.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.50 | $11.50 | 341 |
| 2026-07-17 | 11.50 | $11.50 | 1600 |
| 2026-07-16 | 11.50 | $11.52 | 3433 |
| 2026-07-15 | 11.50 | $11.52 | 5200 |
| 2026-07-14 | 11.50 | $11.56 | 13600 |
| 2026-07-13 | 11.49 | $11.54 | 7631 |
| 2026-07-10 | 11.48 | $11.52 | 1500 |
| 2026-07-09 | 11.48 | $11.50 | 3100 |
| 2026-07-08 | 11.48 | $11.52 | 6000 |
| 2026-07-07 | 11.47 | $11.46 | 2500 |
| 2026-07-06 | 11.47 | $11.45 | 9100 |
| 2026-07-02 | 11.48 | $11.54 | 2540 |
| 2026-07-01 | 11.47 | $11.45 | 5608 |
| 2026-06-30 | 11.47 | $11.55 | 700 |
| 2026-06-29 | 11.46 | $11.52 | 8900 |
| 2026-06-26 | 11.46 | $11.50 | 10222 |
| 2026-06-25 | 11.45 | $11.50 | 7240 |
| 2026-06-24 | 11.45 | $11.46 | 10217 |
| 2026-06-23 | 11.45 | $11.45 | 3515 |
| 2026-06-22 | 11.45 | $11.44 | 3902 |
| 2026-06-18 | 11.45 | $11.44 | 600 |
| 2026-06-17 | 11.45 | $11.45 | 6100 |
| 2026-06-16 | 11.45 | $11.47 | 10211 |
| 2026-06-15 | 11.45 | $11.42 | 327 |
| 2026-06-12 | 11.45 | $11.48 | 16600 |
| 2026-06-11 | 11.45 | $11.48 | 1001 |
| 2026-06-10 | 11.44 | $11.44 | 1000 |
| 2026-06-09 | 11.44 | $11.49 | 6512 |
| 2026-06-08 | 11.44 | $11.43 | 9112 |
| 2026-06-05 | 11.44 | $11.43 | 2100 |
| 2026-06-04 | 11.44 | $11.51 | 1000 |
| 2026-06-03 | 11.44 | $11.46 | 29900 |
| 2026-06-02 | 11.43 | $11.45 | 600 |
| 2026-06-01 | 11.43 | $11.48 | 6800 |
| 2026-05-29 | 11.43 | $11.45 | 2700 |
| 2026-05-28 | 11.42 | $11.49 | 18500 |
| 2026-05-27 | 11.42 | $11.43 | 5648 |
| 2026-05-26 | 11.41 | $11.45 | 8912 |
| 2026-05-22 | 11.41 | $11.35 | 4100 |
| 2026-05-21 | 11.42 | $11.38 | 1628 |
| 2026-05-20 | 11.42 | $11.36 | 21000 |
| 2026-05-19 | 11.43 | $11.38 | 5021 |
| 2026-05-18 | 11.43 | $11.40 | 3500 |
| 2026-05-15 | 11.44 | $11.39 | 15835 |
| 2026-05-14 | 11.44 | $11.41 | 18130 |
| 2026-05-13 | 11.44 | $11.44 | 15500 |
| 2026-05-12 | 11.44 | $11.44 | 17300 |
| 2026-05-11 | 11.44 | $11.49 | 21517 |
| 2026-05-08 | 11.44 | $11.49 | 19800 |
| 2026-05-07 | 11.43 | $11.43 | 21200 |
| 2026-05-06 | 11.43 | $11.48 | 4919 |
| 2026-05-05 | 11.43 | $11.44 | 5900 |
| 2026-05-04 | 11.43 | $11.37 | 2400 |
| 2026-05-01 | 11.43 | $11.42 | 12200 |
| 2026-04-30 | 11.44 | $11.44 | 14341 |
| 2026-04-29 | 11.44 | $11.42 | 1300 |
| 2026-04-28 | 11.44 | $11.46 | 6121 |
| 2026-04-27 | 11.44 | $11.45 | 15125 |
| 2026-04-24 | 11.43 | $11.44 | 13931 |
| 2026-04-23 | 11.43 | $11.41 | 1700 |
| 2026-04-22 | 11.44 | $11.43 | 11733 |
| 2026-04-21 | 11.44 | $11.42 | 30835 |
| 2026-04-20 | 11.44 | $11.46 | 11638 |
| 2026-04-17 | 11.44 | $11.43 | 640 |
| 2026-04-16 | 11.44 | $11.45 | 60500 |
| 2026-04-15 | 11.44 | $11.45 | 58400 |
| 2026-04-14 | 11.43 | $11.46 | 6700 |
| 2026-04-13 | 11.43 | $11.48 | 3310 |
| 2026-04-10 | 11.43 | $11.50 | 24127 |
| 2026-04-09 | 11.42 | $11.47 | 9302 |
| 2026-04-08 | 11.41 | $11.46 | 4942 |
| 2026-04-07 | 11.41 | $11.38 | 13339 |
| 2026-04-06 | 11.41 | $11.33 | 2937 |
| 2026-04-02 | 11.42 | $11.41 | 1400 |
| 2026-04-01 | 11.42 | $11.51 | 3642 |
| 2026-03-31 | 11.41 | $11.45 | 2800 |
| 2026-03-30 | 11.41 | $11.34 | 2601 |
| 2026-03-27 | 11.41 | $11.35 | 23700 |
| 2026-03-26 | 11.42 | $11.34 | 16100 |
| 2026-03-25 | 11.43 | $11.34 | 1748 |
| 2026-03-24 | 11.44 | $11.34 | 17900 |
| 2026-03-23 | 11.45 | $11.38 | 4620 |
| 2026-03-20 | 11.45 | $11.38 | 17000 |
| 2026-03-19 | 11.46 | $11.41 | 5626 |
| 2026-03-18 | 11.47 | $11.44 | 1700 |
| 2026-03-17 | 11.47 | $11.46 | 18600 |
| 2026-03-16 | 11.47 | $11.41 | 938 |
| 2026-03-13 | 11.48 | $11.50 | 800 |
| 2026-03-12 | 11.47 | $11.43 | 7100 |
| 2026-03-11 | 11.48 | $11.43 | 6500 |
| 2026-03-10 | 11.48 | $11.44 | 6700 |
| 2026-03-09 | 11.49 | $11.45 | 1500 |
| 2026-03-06 | 11.49 | $11.49 | 25442 |
| 2026-03-05 | 11.49 | $11.42 | 25400 |
| 2026-03-04 | 11.50 | $11.51 | 8900 |
| 2026-03-03 | 11.50 | $11.47 | 2147 |
| 2026-03-02 | 11.50 | $11.49 | 11525 |
| 2026-02-27 | 11.50 | $11.60 | 2700 |
| 2026-02-26 | 11.49 | $11.55 | 6945 |
| 2026-02-25 | 11.49 | $11.49 | 2146 |
| 2026-02-24 | 11.49 | $11.50 | 5100 |
| 2026-02-23 | 11.48 | $11.45 | 1700 |
| 2026-02-20 | 11.49 | $11.49 | 500 |
| 2026-02-19 | 11.49 | $11.46 | 2000 |
| 2026-02-18 | 11.49 | $11.53 | 437 |
| 2026-02-17 | 11.49 | $11.55 | 6300 |
| 2026-02-13 | 11.48 | $11.56 | 2300 |
| 2026-02-12 | 11.47 | $11.60 | 2005 |
| 2026-02-11 | 11.46 | $11.50 | 1000 |
| 2026-02-10 | 11.45 | $11.50 | 1018 |
| 2026-02-09 | 11.45 | $11.51 | 13000 |
| 2026-02-06 | 11.44 | $11.46 | 4000 |
| 2026-02-05 | 11.44 | $11.48 | 3507 |
| 2026-02-04 | 11.44 | $11.47 | 500 |
| 2026-02-03 | 11.43 | $11.50 | 4400 |
| 2026-02-02 | 11.43 | $11.47 | 3229 |
| 2026-01-30 | 11.42 | $11.47 | 3426 |
| 2026-01-29 | 11.42 | $11.44 | 11133 |
| 2026-01-28 | 11.41 | $11.47 | 1433 |
| 2026-01-27 | 11.41 | $11.43 | 1918 |
| 2026-01-26 | 11.41 | $11.42 | 3000 |
| 2026-01-23 | 11.41 | $11.43 | 5000 |
| 2026-01-22 | 11.40 | $11.43 | 10507 |
| 2026-01-21 | 11.40 | $11.45 | 5100 |
| 2026-01-20 | 11.39 | $11.45 | 26000 |
| 2026-01-16 | 11.39 | $11.40 | 29808 |
| 2026-01-15 | 11.39 | $11.42 | 11302 |
| 2026-01-14 | 11.38 | $11.44 | 4300 |
| 2026-01-13 | 11.38 | $11.40 | 6639 |
| 2026-01-12 | 11.38 | $11.40 | 7806 |
| 2026-01-09 | 11.37 | $11.40 | 20101 |
| 2026-01-08 | 11.37 | $11.41 | 7740 |
| 2026-01-07 | 11.37 | $11.40 | 31200 |
| 2026-01-06 | 11.36 | $11.40 | 17000 |
| 2026-01-05 | 11.36 | $11.36 | 5100 |
| 2026-01-02 | 11.36 | $11.40 | 6400 |
| 2025-12-31 | 11.36 | $11.42 | 4500 |
| 2025-12-30 | 11.35 | $11.40 | 24300 |
| 2025-12-29 | 11.34 | $11.39 | 31234 |
| 2025-12-26 | 11.34 | $11.34 | 7400 |
| 2025-12-24 | 11.34 | $11.33 | 400 |
| 2025-12-23 | 11.34 | $11.32 | 14438 |
| 2025-12-22 | 11.34 | $11.35 | 15800 |
| 2025-12-19 | 11.34 | $11.29 | 1630 |
| 2025-12-18 | 11.34 | $11.37 | 19400 |
| 2025-12-17 | 11.34 | $11.34 | 6836 |
| 2025-12-16 | 11.34 | $11.32 | 3217 |
| 2025-12-15 | 11.34 | $11.37 | 3900 |
| 2025-12-12 | 11.34 | $11.36 | 2445 |
| 2025-12-11 | 11.34 | $11.38 | 13745 |
| 2025-12-10 | 11.34 | $11.35 | 2100 |
| 2025-12-09 | 11.33 | $11.36 | 2500 |
| 2025-12-08 | 11.33 | $11.37 | 1900 |
| 2025-12-05 | 11.33 | $11.38 | 10033 |
| 2025-12-04 | 11.32 | $11.34 | 3100 |
| 2025-12-03 | 11.32 | $11.28 | 1645 |
| 2025-12-02 | 11.32 | $11.28 | 317 |
| 2025-12-01 | 11.33 | $11.31 | 1600 |
| 2025-11-28 | 11.33 | $11.35 | 704 |
| 2025-11-26 | 11.33 | $11.29 | 2116 |
| 2025-11-25 | 11.33 | $11.28 | 3900 |
| 2025-11-24 | 11.34 | $11.28 | 8300 |
| 2025-11-21 | 11.35 | $11.27 | 1339 |
| 2025-11-20 | 11.35 | $11.27 | 15220 |
| 2025-11-19 | 11.36 | $11.34 | 2241 |
| 2025-11-18 | 11.36 | $11.37 | 15900 |
| 2025-11-17 | 11.36 | $11.31 | 1304 |
| 2025-11-14 | 11.37 | $11.39 | 1328 |
| 2025-11-13 | 11.37 | $11.44 | 1400 |
| 2025-11-12 | 11.36 | $11.42 | 17109 |
| 2025-11-11 | 11.35 | $11.33 | 10500 |
| 2025-11-10 | 11.36 | $11.33 | 400 |
| 2025-11-07 | 11.36 | $11.40 | 18000 |
| 2025-11-06 | 11.35 | $11.29 | 15100 |
| 2025-11-05 | 11.36 | $11.33 | 4015 |
| 2025-11-04 | 11.36 | $11.28 | 705 |
| 2025-11-03 | 11.37 | $11.35 | 2347 |
| 2025-10-31 | 11.38 | $11.39 | 15432 |
| 2025-10-30 | 11.37 | $11.33 | 6448 |
| 2025-10-29 | 11.38 | $11.33 | 10600 |
| 2025-10-28 | 11.38 | $11.36 | 5913 |
| 2025-10-27 | 11.39 | $11.34 | 21000 |
| 2025-10-24 | 11.39 | $11.33 | 2432 |
| 2025-10-23 | 11.40 | $11.36 | 3422 |
| 2025-10-22 | 11.40 | $11.40 | 16200 |
| 2025-10-21 | 11.40 | $11.42 | 28241 |
| 2025-10-20 | 11.40 | $11.36 | 1500 |
| 2025-10-17 | 11.40 | $11.42 | 7210 |
| 2025-10-16 | 11.40 | $11.42 | 16400 |
| 2025-10-15 | 11.40 | $11.41 | 1100 |
| 2025-10-14 | 11.40 | $11.43 | 2300 |
| 2025-10-13 | 11.39 | $11.42 | 1007 |
| 2025-10-10 | 11.39 | $11.42 | 1428 |
| 2025-10-09 | 11.39 | $11.45 | 12400 |
| 2025-10-08 | 11.38 | $11.45 | 2000 |
| 2025-10-07 | 11.38 | $11.47 | 10300 |
| 2025-10-06 | 11.37 | $11.46 | 29510 |
| 2025-10-03 | 11.36 | $11.43 | 17600 |
| 2025-10-02 | 11.35 | $11.40 | 12009 |
| 2025-10-01 | 11.34 | $11.41 | 8700 |
| 2025-09-30 | 11.34 | $11.43 | 12000 |
| 2025-09-29 | 11.33 | $11.34 | 1105 |
| 2025-09-26 | 11.32 | $11.31 | 1100 |
| 2025-09-25 | 11.33 | $11.31 | 4500 |
| 2025-09-24 | 11.33 | $11.31 | 1000 |
| 2025-09-23 | 11.33 | $11.34 | 9305 |
| 2025-09-22 | 11.33 | $11.31 | 501 |
| 2025-09-19 | 11.33 | $11.34 | 13900 |
| 2025-09-18 | 11.33 | $11.33 | 2100 |
| 2025-09-17 | 11.33 | $11.33 | 1000 |
| 2025-09-16 | 11.33 | $11.38 | 17 |
| 2025-09-15 | 11.32 | $11.38 | 2407 |
| 2025-09-12 | 11.32 | $11.36 | 243 |
| 2025-09-11 | 11.31 | $11.36 | 914 |
| 2025-09-10 | 11.31 | $11.34 | 21807 |
| 2025-09-09 | 11.30 | $11.37 | 3000 |
| 2025-09-08 | 11.30 | $11.36 | 2919 |
| 2025-09-05 | 11.29 | $11.35 | 3300 |
| 2025-09-04 | 11.28 | $11.29 | 4207 |
| 2025-09-03 | 11.28 | $11.29 | 9429 |
| 2025-09-02 | 11.28 | $11.27 | 13000 |
| 2025-08-29 | 11.28 | $11.31 | 3735 |
| 2025-08-28 | 11.28 | $11.34 | 7200 |
| 2025-08-27 | 11.27 | $11.28 | 2100 |
| 2025-08-26 | 11.27 | $11.28 | 3515 |
| 2025-08-25 | 11.27 | $11.31 | 2800 |
| 2025-08-22 | 11.27 | $11.35 | 10625 |
| 2025-08-21 | 11.26 | $11.28 | 4800 |
| 2025-08-20 | 11.26 | $11.25 | 8436 |
| 2025-08-19 | 11.26 | $11.26 | 11347 |
| 2025-08-18 | 11.26 | $11.26 | 200 |
| 2025-08-15 | 11.26 | $11.27 | 1810 |
| 2025-08-14 | 11.26 | $11.28 | 1100 |
| 2025-08-13 | 11.26 | $11.29 | 400 |
| 2025-08-12 | 11.25 | $11.28 | 1900 |
| 2025-08-11 | 11.25 | $11.28 | 2700 |
| 2025-08-08 | 11.25 | $11.30 | 1200 |
| 2025-08-07 | 11.24 | $11.32 | 7020 |
| 2025-08-06 | 11.23 | $11.30 | 8200 |
| 2025-08-05 | 11.23 | $11.26 | 2607 |
| 2025-08-04 | 11.22 | $11.24 | 8900 |
| 2025-08-01 | 11.22 | $11.30 | 25617 |
| 2025-07-31 | 11.21 | $11.23 | 3733 |
| 2025-07-30 | 11.21 | $11.19 | 5540 |
| 2025-07-29 | 11.21 | $11.26 | 2200 |
| 2025-07-28 | 11.21 | $11.20 | 10341 |
| 2025-07-25 | 11.21 | $11.21 | 1600 |
| 2025-07-24 | 11.21 | $11.22 | 9742 |
| 2025-07-23 | 11.21 | $11.20 | 4038 |
| 2025-07-22 | 11.21 | $11.20 | 3420 |
| 2025-07-21 | 11.21 | $11.24 | 5500 |
| 2025-07-18 | 11.20 | $11.19 | 4000 |
| 2025-07-17 | 11.21 | $11.18 | 1600 |
| 2025-07-16 | 11.21 | $11.18 | 2100 |
| 2025-07-15 | 11.21 | $11.19 | 500 |
| 2025-07-14 | 11.21 | $11.22 | 1435 |
| 2025-07-11 | 11.21 | $11.22 | 2628 |
| 2025-07-10 | 11.21 | $11.21 | 5400 |
| 2025-07-09 | 11.21 | $11.27 | 3600 |
| 2025-07-08 | 11.21 | $11.23 | 9918 |
| 2025-07-07 | 11.21 | $11.22 | 5400 |
| 2025-07-03 | 11.20 | $11.26 | 305 |
| 2025-07-02 | 11.20 | $11.25 | 12200 |
| 2025-07-01 | 11.19 | $11.22 | 5537 |
| 2025-06-30 | 11.19 | $11.19 | 2525 |
| 2025-06-27 | 11.19 | $11.19 | 1501 |
| 2025-06-26 | 11.19 | $11.16 | 7500 |
| 2025-06-25 | 11.19 | $11.20 | 6800 |
| 2025-06-24 | 11.19 | $11.20 | 304 |
| 2025-06-23 | 11.19 | $11.18 | 40133 |
| 2025-06-20 | 11.19 | $11.17 | 1400 |
| 2025-06-18 | 11.19 | $11.18 | 1642 |
| 2025-06-17 | 11.19 | $11.19 | 5419 |
| 2025-06-16 | 11.20 | $11.19 | 8412 |
| 2025-06-13 | 11.20 | $11.21 | 2516 |
| 2025-06-12 | 11.19 | $11.25 | 6000 |
| 2025-06-11 | 11.19 | $11.21 | 600 |
| 2025-06-10 | 11.19 | $11.18 | 1200 |
| 2025-06-09 | 11.19 | $11.21 | 2903 |
| 2025-06-06 | 11.18 | $11.20 | 200 |
| 2025-06-05 | 11.18 | $11.20 | 1200 |
| 2025-06-04 | 11.18 | $11.18 | 1300 |
| 2025-06-03 | 11.18 | $11.19 | 3439 |
| 2025-06-02 | 11.18 | $11.17 | 1325 |
| 2025-05-30 | 11.18 | $11.20 | 8842 |
| 2025-05-29 | 11.18 | $11.17 | 3200 |
| 2025-05-28 | 11.18 | $11.15 | 7700 |
| 2025-05-27 | 11.18 | $11.16 | 9800 |
| 2025-05-23 | 11.19 | $11.17 | 19013 |
| 2025-05-22 | 11.19 | $11.13 | 10606 |
| 2025-05-21 | 11.19 | $11.11 | 26300 |
| 2025-05-20 | 11.20 | $11.18 | 7504 |
| 2025-05-19 | 11.20 | $11.19 | 3901 |
| 2025-05-16 | 11.21 | $11.19 | 17920 |
| 2025-05-15 | 11.21 | $11.24 | 145 |
| 2025-05-14 | 11.20 | $11.23 | 7840 |
| 2025-05-13 | 11.20 | $11.24 | 2206 |
| 2025-05-12 | 11.20 | $11.24 | 2811 |
| 2025-05-09 | 11.19 | $11.25 | 700 |
| 2025-05-08 | 11.19 | $11.23 | 3149 |
| 2025-05-07 | 11.18 | $11.24 | 2000 |
| 2025-05-06 | 11.17 | $11.23 | 600 |
| 2025-05-05 | 11.17 | $11.16 | 12600 |
| 2025-05-02 | 11.17 | $11.17 | 4215 |
| 2025-05-01 | 11.17 | $11.23 | 9736 |
| 2025-04-30 | 11.16 | $11.19 | 15226 |
| 2025-04-29 | 11.16 | $11.22 | 9800 |
| 2025-04-28 | 11.15 | $11.18 | 507 |
| 2025-04-25 | 11.15 | $11.18 | 7200 |
| 2025-04-24 | 11.15 | $11.18 | 743 |
| 2025-04-23 | 11.14 | $11.13 | 5714 |
| 2025-04-22 | 11.15 | $11.05 | 507 |
| 2025-04-21 | 11.16 | $11.06 | 19300 |
| 2025-04-17 | 11.17 | $11.10 | 300 |
| 2025-04-16 | 11.17 | $11.09 | 831 |
| 2025-04-15 | 11.18 | $11.13 | 3145 |
| 2025-04-14 | 11.19 | $11.15 | 12000 |
| 2025-04-11 | 11.19 | $11.12 | 18447 |
| 2025-04-10 | 11.20 | $11.08 | 34345 |
| 2025-04-09 | 11.21 | $11.12 | 6400 |
| 2025-04-08 | 11.22 | $11.04 | 13100 |
| 2025-04-07 | 11.24 | $11.10 | 27800 |
| 2025-04-04 | 11.26 | $11.23 | 2619 |
| 2025-04-03 | 11.26 | $11.25 | 2015 |
| 2025-04-02 | 11.26 | $11.27 | 5616 |
| 2025-04-01 | 11.26 | $11.25 | 3706 |
| 2025-03-31 | 11.26 | $11.21 | 5800 |
| 2025-03-28 | 11.26 | $11.25 | 8829 |
| 2025-03-27 | 11.27 | $11.24 | 2400 |
| 2025-03-26 | 11.27 | $11.24 | 2800 |
| 2025-03-25 | 11.27 | $11.30 | 1700 |
| 2025-03-24 | 11.27 | $11.29 | 11000 |
| 2025-03-21 | 11.27 | $11.26 | 2420 |
| 2025-03-20 | 11.27 | $11.20 | 3541 |
| 2025-03-19 | 11.27 | $11.18 | 14200 |
| 2025-03-18 | 11.28 | $11.19 | 2600 |
| 2025-03-17 | 11.29 | $11.23 | 3800 |
| 2025-03-14 | 11.30 | $11.25 | 1515 |
| 2025-03-13 | 11.30 | $11.27 | 5300 |
| 2025-03-12 | 11.31 | $11.27 | 9500 |
| 2025-03-11 | 11.31 | $11.28 | 1600 |
| 2025-03-10 | 11.31 | $11.28 | 4646 |
| 2025-03-07 | 11.32 | $11.30 | 5100 |
| 2025-03-06 | 11.32 | $11.30 | 51900 |
| 2025-03-05 | 11.32 | $11.29 | 40531 |
| 2025-03-04 | 11.33 | $11.31 | 3116 |
| 2025-03-03 | 11.33 | $11.30 | 27021 |
| 2025-02-28 | 11.33 | $11.35 | 5509 |
| 2025-02-27 | 11.33 | $11.40 | 13300 |
| 2025-02-26 | 11.32 | $11.35 | 210 |
| 2025-02-25 | 11.32 | $11.37 | 4500 |
| 2025-02-24 | 11.31 | $11.35 | 8235 |
| 2025-02-21 | 11.31 | $11.31 | 900 |
| 2025-02-20 | 11.31 | $11.29 | 14700 |
| 2025-02-19 | 11.31 | $11.35 | 1327 |
| 2025-02-18 | 11.30 | $11.35 | 306 |
| 2025-02-14 | 11.30 | $11.35 | 15800 |
| 2025-02-13 | 11.29 | $11.34 | 1308 |
| 2025-02-12 | 11.29 | $11.32 | 4300 |
| 2025-02-11 | 11.29 | $11.36 | 35717 |
| 2025-02-10 | 11.28 | $11.34 | 6900 |
| 2025-02-07 | 11.27 | $11.33 | 238 |
| 2025-02-06 | 11.27 | $11.35 | 735 |
| 2025-02-05 | 11.26 | $11.30 | 3424 |
| 2025-02-04 | 11.25 | $11.29 | 3300 |
| 2025-02-03 | 11.25 | $11.33 | 2704 |
| 2025-01-31 | 11.24 | $11.32 | 5400 |
| 2025-01-30 | 11.23 | $11.28 | 27619 |
| 2025-01-29 | 11.23 | $11.27 | 1028 |
| 2025-01-28 | 11.22 | $11.25 | — |
| 2025-01-27 | 11.22 | $11.25 | 626 |
| 2025-01-24 | 11.21 | $11.25 | 2908 |
| 2025-01-23 | 11.21 | $11.20 | 5500 |
| 2025-01-22 | 11.21 | $11.25 | 600 |
| 2025-01-21 | 11.21 | $11.25 | 2400 |
| 2025-01-17 | 11.20 | $11.22 | 43300 |
| 2025-01-16 | 11.20 | $11.21 | 18418 |
| 2025-01-15 | 11.20 | $11.28 | 105000 |
| 2025-01-14 | 11.19 | $11.24 | 5300 |
| 2025-01-13 | 11.19 | $11.16 | 2100 |
| 2025-01-10 | 11.19 | $11.17 | 19700 |
| 2025-01-08 | 11.19 | $11.16 | 29529 |
| 2025-01-07 | 11.19 | $11.19 | 1400 |
| 2025-01-06 | 11.19 | $11.27 | 25800 |
| 2025-01-03 | 11.19 | $11.29 | 10732 |
| 2025-01-02 | 11.18 | $11.23 | 4400 |
| 2024-12-31 | 11.17 | $11.22 | 12602 |
| 2024-12-30 | 11.16 | $11.17 | 46441 |
| 2024-12-27 | 11.16 | $11.13 | 97002 |
| 2024-12-26 | 11.17 | $11.06 | 64541 |
| 2024-12-24 | 11.18 | $10.95 | 98900 |
| 2024-12-23 | 11.20 | $10.86 | 100849 |
| 2024-12-20 | 11.24 | $11.00 | 17909 |
| 2024-12-19 | 11.26 | $11.04 | 63922 |
| 2024-12-18 | 11.29 | $11.22 | 13914 |
| 2024-12-17 | 11.30 | $11.24 | 115402 |
| 2024-12-16 | 11.30 | $11.30 | 94700 |
| 2024-12-13 | 11.30 | $11.32 | 131888 |
| 2024-12-12 | 11.30 | $11.38 | 12900 |
| 2024-12-11 | 11.29 | $11.37 | 6100 |
| 2024-12-10 | 11.28 | $11.31 | 5931 |
| 2024-12-09 | 11.28 | $11.31 | 2902 |
| 2024-12-06 | 11.28 | $11.32 | 11325 |
| 2024-12-05 | 11.27 | $11.29 | 24306 |
| 2024-12-04 | 11.27 | $11.26 | 58223 |
| 2024-12-03 | 11.27 | $11.26 | 79009 |
| 2024-12-02 | 11.27 | $11.24 | 21309 |
| 2024-11-29 | 11.27 | $11.27 | 2200 |
| 2024-11-27 | 11.28 | $11.29 | 9300 |
| 2024-11-26 | 11.27 | $11.28 | 7206 |
| 2024-11-25 | 11.27 | $11.26 | 18300 |
| 2024-11-22 | 11.27 | $11.26 | 3000 |
| 2024-11-21 | 11.28 | $11.24 | 22500 |
| 2024-11-20 | 11.28 | $11.28 | 5881 |
| 2024-11-19 | 11.28 | $11.26 | 66440 |
| 2024-11-18 | 11.28 | $11.29 | 5919 |
| 2024-11-15 | 11.28 | $11.27 | 8600 |
| 2024-11-14 | 11.28 | $11.31 | 7100 |
| 2024-11-13 | 11.28 | $11.33 | 2700 |
| 2024-11-12 | 11.27 | $11.33 | 8750 |
| 2024-11-11 | 11.27 | $11.35 | 5300 |
| 2024-11-08 | 11.26 | $11.36 | 45200 |
| 2024-11-07 | 11.25 | $11.26 | 1300 |
| 2024-11-06 | 11.25 | $11.22 | 5300 |
| 2024-11-05 | 11.25 | $11.26 | 7400 |
| 2024-11-04 | 11.25 | $11.35 | 1223 |
| 2024-11-01 | 11.24 | $11.22 | 4200 |
| 2024-10-31 | 11.24 | $11.19 | 1300 |
| 2024-10-30 | 11.25 | $11.20 | 7201 |
| 2024-10-29 | 11.25 | $11.16 | 34200 |
| 2024-10-28 | 11.26 | $11.20 | 7600 |
| 2024-10-25 | 11.27 | $11.20 | 9731 |
| 2024-10-24 | 11.27 | $11.21 | 5725 |
| 2024-10-23 | 11.28 | $11.22 | 4435 |
| 2024-10-22 | 11.29 | $11.30 | 8546 |
| 2024-10-21 | 11.28 | $11.27 | 19800 |
| 2024-10-18 | 11.29 | $11.31 | 1230 |
| 2024-10-17 | 11.28 | $11.28 | 1900 |
| 2024-10-16 | 11.28 | $11.29 | 1600 |
| 2024-10-15 | 11.28 | $11.29 | 16100 |
| 2024-10-14 | 11.28 | $11.31 | 19319 |
| 2024-10-11 | 11.28 | $11.30 | 15600 |
| 2024-10-10 | 11.28 | $11.30 | 400 |
| 2024-10-09 | 11.27 | $11.28 | 12444 |
| 2024-10-08 | 11.27 | $11.27 | 18110 |
| 2024-10-07 | 11.27 | $11.25 | 20835 |
| 2024-10-04 | 11.28 | $11.25 | 2916 |
| 2024-10-03 | 11.28 | $11.25 | 38400 |
| 2024-10-02 | 11.28 | $11.28 | 3212 |
| 2024-10-01 | 11.28 | $11.30 | 12600 |
| 2024-09-30 | 11.28 | $11.27 | 11000 |
| 2024-09-27 | 11.28 | $11.24 | 16700 |
| 2024-09-26 | 11.28 | $11.22 | 7200 |
| 2024-09-25 | 11.29 | $11.26 | 16232 |
| 2024-09-24 | 11.29 | $11.25 | 15400 |
| 2024-09-23 | 11.30 | $11.27 | 10516 |
| 2024-09-20 | 11.30 | $11.30 | 35336 |
| 2024-09-19 | 11.30 | $11.29 | 4300 |
| 2024-09-18 | 11.30 | $11.30 | 3500 |
| 2024-09-17 | 11.30 | $11.32 | 10700 |
| 2024-09-16 | 11.30 | $11.35 | 69900 |
| 2024-09-13 | 11.30 | $11.41 | 7230 |
| 2024-09-12 | 11.28 | $11.41 | 18000 |
| 2024-09-11 | 11.27 | $11.34 | 5900 |
| 2024-09-10 | 11.26 | $11.31 | 1145 |
| 2024-09-09 | 11.26 | $11.30 | 200 |
| 2024-09-06 | 11.25 | $11.30 | 5207 |
| 2024-09-05 | 11.25 | $11.28 | 6268 |
| 2024-09-04 | 11.25 | $11.26 | 2700 |
| 2024-09-03 | 11.24 | $11.29 | 1800 |
| 2024-08-30 | 11.24 | $11.23 | 12500 |
| 2024-08-29 | 11.24 | $11.27 | 4700 |
| 2024-08-28 | 11.24 | $11.27 | 4300 |
| 2024-08-27 | 11.23 | $11.28 | 14313 |
| 2024-08-26 | 11.23 | $11.27 | 416 |
| 2024-08-23 | 11.23 | $11.26 | 4103 |
| 2024-08-22 | 11.22 | $11.25 | 2100 |
| 2024-08-21 | 11.22 | $11.31 | 405 |
| 2024-08-20 | 11.21 | $11.27 | 2200 |
| 2024-08-19 | 11.20 | $11.30 | 3511 |
| 2024-08-16 | 11.19 | $11.32 | 5300 |
| 2024-08-15 | 11.18 | $11.29 | 2300 |
| 2024-08-14 | 11.17 | $11.35 | 3900 |
| 2024-08-13 | 11.15 | $11.29 | 24918 |
| 2024-08-12 | 11.13 | $11.22 | 232 |
| 2024-08-09 | 11.12 | $11.18 | 12600 |
| 2024-08-08 | 11.12 | $11.23 | 8700 |
| 2024-08-07 | 11.11 | $11.26 | 17807 |
| 2024-08-06 | 11.09 | $11.13 | 10421 |
| 2024-08-05 | 11.09 | $11.13 | 13540 |
| 2024-08-02 | 11.08 | $11.22 | 18200 |
| 2024-08-01 | 11.07 | $11.15 | 1747 |
| 2024-07-31 | 11.06 | $11.17 | 63703 |
| 2024-07-30 | 11.05 | $11.09 | 11900 |
| 2024-07-29 | 11.04 | $11.09 | 4546 |
| 2024-07-26 | 11.04 | $11.07 | 13013 |
| 2024-07-25 | 11.03 | $11.07 | 1000 |
| 2024-07-24 | 11.03 | $11.09 | 32225 |
| 2024-07-23 | 11.02 | $11.06 | 4000 |
| 2024-07-22 | 11.02 | $11.00 | 331 |
| 2024-07-19 | 11.02 | $11.03 | 4900 |
| 2024-07-18 | 11.02 | $11.04 | 14500 |
| 2024-07-17 | 11.02 | $11.04 | 11533 |
| 2024-07-16 | 11.02 | $11.09 | 13800 |
| 2024-07-15 | 11.01 | $11.02 | 15800 |
| 2024-07-12 | 11.01 | $11.11 | 5506 |
| 2024-07-11 | 11.00 | $11.10 | 7400 |
| 2024-07-10 | 10.99 | $11.03 | 3745 |
| 2024-07-09 | 10.98 | $11.02 | 16315 |
| 2024-07-08 | 10.98 | $11.02 | 1503 |
| 2024-07-05 | 10.97 | $11.05 | 12817 |
| 2024-07-03 | 10.97 | $11.05 | 17300 |
| 2024-07-02 | 10.96 | $11.00 | 3900 |
| 2024-07-01 | 10.95 | $10.95 | 18900 |
| 2024-06-28 | 10.95 | $10.96 | 13200 |
| 2024-06-27 | 10.95 | $11.03 | 13405 |
| 2024-06-26 | 10.95 | $10.99 | 15700 |
| 2024-06-25 | 10.94 | $10.98 | 2800 |
| 2024-06-24 | 10.94 | $10.95 | 4700 |
| 2024-06-21 | 10.94 | $11.00 | 13900 |
| 2024-06-20 | 10.93 | $10.94 | 24926 |
| 2024-06-18 | 10.93 | $10.97 | 15645 |
| 2024-06-17 | 10.92 | $10.96 | 22549 |
| 2024-06-14 | 10.92 | $11.03 | 22300 |
| 2024-06-13 | 10.91 | $11.02 | 32425 |
| 2024-06-12 | 10.89 | $11.02 | 11400 |
| 2024-06-11 | 10.88 | $10.91 | 15900 |
| 2024-06-10 | 10.88 | $10.88 | 19800 |
| 2024-06-07 | 10.88 | $10.93 | 10231 |
| 2024-06-06 | 10.87 | $10.93 | 9410 |
| 2024-06-05 | 10.87 | $10.95 | 1904 |
| 2024-06-04 | 10.86 | $10.93 | 3500 |
| 2024-06-03 | 10.85 | $10.90 | 6900 |
| 2024-05-31 | 10.85 | $10.86 | 27214 |
| 2024-05-30 | 10.84 | $10.78 | 5400 |
| 2024-05-29 | 10.85 | $10.77 | 15300 |
| 2024-05-28 | 10.86 | $10.81 | 7421 |
| 2024-05-24 | 10.86 | $10.86 | 8416 |
| 2024-05-23 | 10.87 | $10.86 | 10043 |
| 2024-05-22 | 10.87 | $10.88 | 15600 |
| 2024-05-21 | 10.86 | $10.88 | 16200 |
| 2024-05-20 | 10.86 | $10.93 | 11901 |
| 2024-05-17 | 10.86 | $10.91 | 12919 |
| 2024-05-16 | 10.85 | $10.90 | 13735 |
| 2024-05-15 | 10.84 | $10.90 | 17937 |
| 2024-05-14 | 10.84 | $10.88 | 6429 |
| 2024-05-13 | 10.83 | $10.91 | 17000 |
| 2024-05-10 | 10.83 | $10.91 | 6509 |
| 2024-05-09 | 10.82 | $10.92 | 7831 |
| 2024-05-08 | 10.81 | $10.93 | 3638 |
| 2024-05-07 | 10.79 | $10.90 | 7145 |
| 2024-05-06 | 10.78 | $10.91 | 19200 |
| 2024-05-03 | 10.77 | $10.91 | 26833 |
| 2024-05-02 | 10.75 | $10.84 | 800 |
| 2024-05-01 | 10.75 | $10.86 | 11700 |
| 2024-04-30 | 10.73 | $10.83 | 13737 |
| 2024-04-29 | 10.72 | $10.83 | 12500 |
| 2024-04-26 | 10.71 | $10.75 | 7800 |
| 2024-04-25 | 10.71 | $10.72 | 6500 |
| 2024-04-24 | 10.71 | $10.74 | 3733 |
| 2024-04-23 | 10.70 | $10.74 | 7000 |
| 2024-04-22 | 10.70 | $10.64 | 3600 |
| 2024-04-19 | 10.71 | $10.69 | 16234 |
| 2024-04-18 | 10.71 | $10.67 | 5219 |
| 2024-04-17 | 10.71 | $10.66 | 4240 |
| 2024-04-16 | 10.72 | $10.64 | 7000 |
| 2024-04-15 | 10.73 | $10.64 | 12000 |
| 2024-04-12 | 10.73 | $10.70 | 6800 |
| 2024-04-11 | 10.74 | $10.71 | 12100 |
| 2024-04-10 | 10.74 | $10.67 | 22800 |
| 2024-04-09 | 10.75 | $10.75 | 24226 |
| 2024-04-08 | 10.75 | $10.75 | 24422 |
| 2024-04-05 | 10.75 | $10.70 | 9420 |
| 2024-04-04 | 10.75 | $10.70 | 21100 |
| 2024-04-03 | 10.76 | $10.74 | 11900 |
| 2024-04-02 | 10.76 | $10.72 | 6700 |
| 2024-04-01 | 10.76 | $10.74 | 19100 |
| 2024-03-28 | 10.77 | $10.75 | 66603 |
| 2024-03-27 | 10.77 | $10.78 | 44048 |
| 2024-03-26 | 10.77 | $10.73 | 40800 |
| 2024-03-25 | 10.77 | $10.71 | 37106 |
| 2024-03-22 | 10.78 | $10.74 | 4700 |
| 2024-03-21 | 10.78 | $10.73 | 6100 |
| 2024-03-20 | 10.79 | $10.75 | 17505 |
| 2024-03-19 | 10.79 | $10.79 | 13749 |
| 2024-03-18 | 10.79 | $10.78 | 10041 |
| 2024-03-15 | 10.79 | $10.74 | 2635 |
| 2024-03-14 | 10.80 | $10.72 | 32100 |
| 2024-03-13 | 10.81 | $10.77 | 42700 |
| 2024-03-12 | 10.81 | $10.67 | 36000 |
| 2024-03-11 | 10.82 | $10.74 | 11800 |
| 2024-03-08 | 10.83 | $10.76 | 37400 |
| 2024-03-07 | 10.84 | $10.77 | 13300 |
| 2024-03-06 | 10.85 | $10.78 | 7300 |
| 2024-03-05 | 10.86 | $10.78 | 17300 |
| 2024-03-04 | 10.86 | $10.77 | 30303 |
| 2024-03-01 | 10.87 | $10.83 | 44835 |
| 2024-02-29 | 10.88 | $10.82 | 34000 |
| 2024-02-28 | 10.88 | $10.85 | 21140 |
| 2024-02-27 | 10.89 | $10.84 | 17819 |
| 2024-02-26 | 10.89 | $10.90 | 37600 |
| 2024-02-23 | 10.89 | $10.94 | 54800 |
| 2024-02-22 | 10.89 | $10.92 | 3838 |
| 2024-02-21 | 10.88 | $10.95 | 836 |
| 2024-02-20 | 10.88 | $10.94 | 5646 |
| 2024-02-16 | 10.87 | $10.93 | 9100 |
| 2024-02-15 | 10.86 | $11.04 | 13004 |
| 2024-02-14 | 10.84 | $10.94 | 21300 |
| 2024-02-13 | 10.83 | $10.92 | 35727 |
| 2024-02-12 | 10.82 | $10.95 | 19536 |
| 2024-02-09 | 10.81 | $10.85 | 16508 |
| 2024-02-08 | 10.81 | $10.81 | 31800 |
| 2024-02-07 | 10.81 | $10.85 | 26901 |
| 2024-02-06 | 10.80 | $10.88 | 39700 |
| 2024-02-05 | 10.79 | $10.80 | 5700 |
| 2024-02-02 | 10.79 | $10.83 | 20824 |
| 2024-02-01 | 10.79 | $10.86 | 11500 |
| 2024-01-31 | 10.78 | $10.85 | 15735 |
| 2024-01-30 | 10.78 | $10.85 | 7600 |
| 2024-01-29 | 10.77 | $10.84 | 6013 |
| 2024-01-26 | 10.76 | $10.78 | 18912 |
| 2024-01-25 | 10.76 | $10.79 | 8300 |
| 2024-01-24 | 10.76 | $10.72 | 4339 |
| 2024-01-23 | 10.76 | $10.73 | 11100 |
| 2024-01-22 | 10.76 | $10.82 | 23139 |
| 2024-01-19 | 10.76 | $10.68 | 9641 |
| 2024-01-18 | 10.76 | $10.68 | 24523 |
| 2024-01-17 | 10.77 | $10.73 | 40629 |
| 2024-01-16 | 10.78 | $10.81 | 9000 |
| 2024-01-12 | 10.77 | $10.82 | 40400 |
| 2024-01-11 | 10.77 | $10.80 | 18000 |
| 2024-01-10 | 10.77 | $10.78 | 20128 |
| 2024-01-09 | 10.76 | $10.77 | 4100 |
| 2024-01-08 | 10.76 | $10.83 | 14541 |
| 2024-01-05 | 10.76 | $10.79 | 6225 |
| 2024-01-04 | 10.75 | $10.80 | 4532 |
| 2024-01-03 | 10.75 | $10.83 | 18725 |
| 2024-01-02 | 10.74 | $10.79 | 11129 |
| 2023-12-29 | 10.74 | $10.75 | 30800 |
| 2023-12-28 | 10.73 | $10.74 | 115500 |
| 2023-12-27 | 10.73 | $10.71 | 9844 |
| 2023-12-26 | 10.74 | $10.70 | 57602 |
| 2023-12-22 | 10.74 | $10.70 | 330500 |
| 2023-12-21 | 10.74 | $10.68 | 109800 |
| 2023-12-20 | 10.75 | $10.70 | 92300 |
| 2023-12-19 | 10.76 | $10.73 | 65500 |
| 2023-12-18 | 10.76 | $10.72 | 56100 |
| 2023-12-15 | 10.76 | $10.74 | 70805 |
| 2023-12-14 | 10.76 | $10.80 | 122738 |
| 2023-12-13 | 10.76 | $10.73 | 211900 |
| 2023-12-12 | 10.76 | $10.66 | 174912 |
| 2023-12-11 | 10.77 | $10.65 | 80100 |
| 2023-12-08 | 10.79 | $10.68 | 65115 |
| 2023-12-07 | 10.80 | $10.74 | 77938 |
| 2023-12-06 | 10.81 | $10.79 | 33915 |
| 2023-12-05 | 10.81 | $10.81 | 21621 |
| 2023-12-04 | 10.81 | $10.73 | 35245 |
| 2023-12-01 | 10.81 | $10.84 | 65107 |
| 2023-11-30 | 10.81 | $10.82 | 16648 |
| 2023-11-29 | 10.81 | $10.88 | 82603 |
| 2023-11-28 | 10.80 | $10.83 | 188016 |
| 2023-11-27 | 10.80 | $10.81 | 99400 |
| 2023-11-24 | 10.80 | $10.82 | 118 |
| 2023-11-22 | 10.80 | $10.84 | 37910 |
| 2023-11-21 | 10.79 | $10.84 | 58200 |
| 2023-11-20 | 10.79 | $10.90 | 79000 |
| 2023-11-17 | 10.78 | $10.91 | 55300 |
| 2023-11-16 | 10.76 | $10.92 | 103100 |
| 2023-11-15 | 10.75 | $10.83 | 26848 |
| 2023-11-14 | 10.74 | $10.94 | 55300 |
| 2023-11-13 | 10.72 | $10.83 | 28600 |
| 2023-11-10 | 10.70 | $10.85 | 22223 |
| 2023-11-09 | 10.69 | $10.85 | 21710 |
| 2023-11-08 | 10.67 | $10.95 | 10500 |
| 2023-11-07 | 10.64 | $10.86 | 12045 |
| 2023-11-06 | 10.62 | $10.79 | 17500 |
| 2023-11-03 | 10.60 | $10.86 | 8600 |
| 2023-11-02 | 10.58 | $10.82 | 15100 |
| 2023-11-01 | 10.55 | $10.61 | 12149 |
| 2023-10-31 | 10.54 | $10.51 | 9931 |
| 2023-10-30 | 10.55 | $10.46 | 5000 |
| 2023-10-27 | 10.56 | $10.51 | 3500 |
| 2023-10-26 | 10.56 | $10.48 | 6200 |
| 2023-10-25 | 10.57 | $10.37 | 19200 |
| 2023-10-24 | 10.59 | $10.54 | 14811 |
| 2023-10-23 | 10.60 | $10.52 | 11000 |
| 2023-10-20 | 10.60 | $10.51 | 20203 |
| 2023-10-19 | 10.61 | $10.42 | 14300 |
| 2023-10-18 | 10.63 | $10.44 | 4447 |
| 2023-10-17 | 10.65 | $10.54 | 15500 |
| 2023-10-16 | 10.67 | $10.52 | 5600 |
| 2023-10-13 | 10.68 | $10.63 | 2625 |
| 2023-10-12 | 10.69 | $10.58 | 9310 |
| 2023-10-11 | 10.70 | $10.64 | 5641 |
| 2023-10-10 | 10.71 | $10.62 | 5209 |
| 2023-10-09 | 10.71 | $10.57 | 12300 |
| 2023-10-06 | 10.73 | $10.56 | 1738 |
| 2023-10-05 | 10.75 | $10.61 | 5737 |
| 2023-10-04 | 10.76 | $10.71 | 300 |
| 2023-10-03 | 10.77 | $10.56 | 22914 |
| 2023-10-02 | 10.79 | $10.66 | 17046 |
| 2023-09-29 | 10.80 | $10.67 | 33900 |
| 2023-09-28 | 10.82 | $10.71 | 15600 |
| 2023-09-27 | 10.83 | $10.70 | 5131 |
| 2023-09-26 | 10.84 | $10.65 | 27036 |
| 2023-09-25 | 10.86 | $10.69 | 4914 |
| 2023-09-22 | 10.88 | $10.83 | 2708 |
| 2023-09-21 | 10.89 | $10.86 | — |
| 2023-09-20 | 10.89 | $10.86 | 3500 |
| 2023-09-19 | 10.89 | $10.82 | 22100 |
| 2023-09-18 | 10.90 | $10.91 | 16022 |
| 2023-09-15 | 10.90 | $10.82 | 10800 |
| 2023-09-14 | 10.90 | $10.86 | 16100 |
| 2023-09-13 | 10.91 | $10.95 | 1518 |
| 2023-09-12 | 10.91 | $10.98 | 10302 |
| 2023-09-11 | 10.90 | $10.99 | 22709 |
| 2023-09-08 | 10.89 | $11.03 | 15300 |
| 2023-09-07 | 10.87 | $10.95 | 9416 |
| 2023-09-06 | 10.86 | $10.94 | 21802 |
| 2023-09-05 | 10.86 | $10.97 | 36900 |
| 2023-09-01 | 10.84 | $10.93 | 16038 |
| 2023-08-31 | 10.84 | $10.89 | 30528 |
| 2023-08-30 | 10.83 | $10.82 | 38203 |
| 2023-08-29 | 10.83 | $10.80 | 80842 |
| 2023-08-28 | 10.83 | $10.78 | 33600 |
| 2023-08-25 | 10.84 | $10.85 | 3300 |
| 2023-08-24 | 10.84 | $10.86 | 29204 |
| 2023-08-23 | 10.84 | $10.92 | 2800 |
| 2023-08-22 | 10.83 | $10.83 | 26841 |
| 2023-08-21 | 10.83 | $10.78 | 21600 |
| 2023-08-18 | 10.83 | $10.73 | 17500 |
| 2023-08-17 | 10.84 | $10.78 | 423 |
| 2023-08-16 | 10.85 | $10.79 | 6300 |
| 2023-08-15 | 10.86 | $10.72 | 1400 |
| 2023-08-14 | 10.87 | $10.79 | 3833 |
| 2023-08-11 | 10.88 | $10.78 | 2000 |
| 2023-08-10 | 10.89 | $10.79 | 219 |
| 2023-08-09 | 10.90 | $10.79 | 18525 |
| 2023-08-08 | 10.91 | $10.86 | 2600 |
| 2023-08-07 | 10.92 | $10.81 | 2047 |
| 2023-08-04 | 10.93 | $10.82 | 4200 |
| 2023-08-03 | 10.94 | $10.76 | 6700 |
| 2023-08-02 | 10.96 | $10.89 | 4000 |
| 2023-08-01 | 10.97 | $11.00 | 3900 |
| 2023-07-31 | 10.97 | $11.05 | 4333 |
| 2023-07-28 | 10.96 | $11.05 | 15200 |
| 2023-07-27 | 10.95 | $11.02 | 4700 |
| 2023-07-26 | 10.94 | $11.02 | 9607 |
| 2023-07-25 | 10.93 | $10.97 | 10700 |
| 2023-07-24 | 10.93 | $11.01 | 3700 |
| 2023-07-21 | 10.92 | $10.95 | 1247 |
| 2023-07-20 | 10.91 | $10.94 | 4800 |
| 2023-07-19 | 10.91 | $11.00 | 814 |
| 2023-07-18 | 10.90 | $10.99 | 5600 |
| 2023-07-17 | 10.89 | $10.99 | 6800 |
| 2023-07-14 | 10.88 | $10.96 | 8000 |
| 2023-07-13 | 10.87 | $11.00 | 20900 |
| 2023-07-12 | 10.86 | $11.03 | 10000 |
| 2023-07-11 | 10.84 | $11.03 | 6100 |
| 2023-07-10 | 10.82 | $11.07 | 4500 |
| 2023-07-07 | 10.80 | $10.88 | 30000 |
| 2023-07-06 | 10.79 | $10.79 | 17625 |
| 2023-07-05 | 10.79 | $10.82 | 8600 |
| 2023-07-03 | 10.79 | $10.82 | 4800 |
| 2023-06-30 | 10.78 | $10.77 | 15700 |
| 2023-06-29 | 10.78 | $10.78 | 1500 |
| 2023-06-28 | 10.78 | $10.84 | 11735 |
| 2023-06-27 | 10.78 | $10.73 | 21500 |
| 2023-06-26 | 10.78 | $10.74 | 2700 |
| 2023-06-23 | 10.79 | $10.72 | 14617 |
| 2023-06-22 | 10.79 | $10.77 | 3300 |
| 2023-06-21 | 10.80 | $10.78 | 19300 |
| 2023-06-20 | 10.80 | $10.74 | 1017 |
| 2023-06-16 | 10.80 | $10.74 | 10400 |
| 2023-06-15 | 10.81 | $10.81 | 12322 |
| 2023-06-14 | 10.81 | $10.75 | 57921 |
| 2023-06-13 | 10.82 | $10.76 | 3800 |
| 2023-06-12 | 10.82 | $10.79 | 3700 |
| 2023-06-09 | 10.83 | $10.78 | 200 |
| 2023-06-08 | 10.83 | $10.82 | 33212 |
| 2023-06-07 | 10.83 | $10.76 | 1736 |
| 2023-06-06 | 10.84 | $10.84 | 6820 |
| 2023-06-05 | 10.84 | $10.85 | 2168 |
| 2023-06-02 | 10.84 | $10.81 | 11000 |
| 2023-06-01 | 10.84 | $10.90 | 3400 |
| 2023-05-31 | 10.83 | $10.74 | 2829 |
| 2023-05-30 | 10.84 | $10.73 | 4600 |
| 2023-05-26 | 10.86 | $10.68 | 4903 |
| 2023-05-25 | 10.88 | $10.66 | 10529 |
| 2023-05-24 | 10.90 | $10.72 | 3200 |
| 2023-05-23 | 10.92 | $10.83 | 7600 |
| 2023-05-22 | 10.93 | $10.81 | 6228 |
| 2023-05-19 | 10.94 | $10.84 | 3009 |
| 2023-05-18 | 10.95 | $10.92 | 4800 |
| 2023-05-17 | 10.95 | $10.93 | 813 |
| 2023-05-16 | 10.95 | $10.94 | 2314 |
| 2023-05-15 | 10.95 | $10.97 | 2030 |
| 2023-05-12 | 10.95 | $10.95 | 1225 |
| 2023-05-11 | 10.95 | $10.87 | 17439 |
| 2023-05-10 | 10.96 | $10.94 | 104800 |
| 2023-05-09 | 10.96 | $10.93 | 18200 |
| 2023-05-08 | 10.97 | $10.82 | 6200 |
| 2023-05-05 | 10.98 | $10.92 | 3825 |
| 2023-05-04 | 10.99 | $10.91 | 5000 |
| 2023-05-03 | 11.00 | $10.89 | 10138 |
| 2023-05-02 | 11.01 | $10.92 | 22400 |
| 2023-05-01 | 11.02 | $10.95 | 10939 |
| 2023-04-28 | 11.03 | $11.00 | 1544 |
| 2023-04-27 | 11.03 | $11.00 | 4400 |
| 2023-04-26 | 11.03 | $11.03 | 4100 |
| 2023-04-25 | 11.03 | $11.02 | — |
| 2023-04-24 | 11.03 | $11.02 | 4100 |
| 2023-04-21 | 11.04 | $11.02 | 241 |
| 2023-04-20 | 11.04 | $11.07 | 2911 |
| 2023-04-19 | 11.03 | $11.02 | 3500 |
| 2023-04-18 | 11.04 | $10.97 | 5814 |
| 2023-04-17 | 11.04 | $11.10 | 3334 |
| 2023-04-14 | 11.04 | $11.13 | 9800 |
| 2023-04-13 | 11.03 | $11.08 | 6100 |
| 2023-04-12 | 11.02 | $11.12 | 8127 |
| 2023-04-11 | 11.01 | $11.14 | 2600 |
| 2023-04-10 | 11.00 | $11.03 | 10849 |
| 2023-04-06 | 10.99 | $11.08 | 6314 |
| 2023-04-05 | 10.98 | $11.13 | 3347 |
| 2023-04-04 | 10.97 | $11.10 | 9500 |
| 2023-04-03 | 10.96 | $11.04 | 11821 |
| 2023-03-31 | 10.95 | $11.08 | 6200 |
| 2023-03-30 | 10.93 | $11.01 | 4544 |
| 2023-03-29 | 10.92 | $10.97 | 1800 |
| 2023-03-28 | 10.92 | $10.93 | 31100 |
| 2023-03-27 | 10.92 | $10.88 | 6200 |
| 2023-03-24 | 10.92 | $10.89 | 8200 |
| 2023-03-23 | 10.93 | $10.95 | 3541 |
| 2023-03-22 | 10.92 | $10.99 | 2122 |
| 2023-03-21 | 10.92 | $10.84 | 508 |
| 2023-03-20 | 10.92 | $10.92 | 3400 |
| 2023-03-17 | 10.93 | $10.97 | 3000 |
| 2023-03-16 | 10.92 | $10.99 | 1200 |
| 2023-03-15 | 10.91 | $10.93 | 10100 |
| 2023-03-14 | 10.91 | $10.87 | 29422 |
| 2023-03-13 | 10.92 | $11.02 | 3725 |
| 2023-03-10 | 10.90 | $10.90 | 5316 |
| 2023-03-09 | 10.91 | $10.82 | 2645 |
| 2023-03-08 | 10.91 | $10.84 | 4500 |
| 2023-03-07 | 10.92 | $10.81 | 4400 |
| 2023-03-06 | 10.93 | $10.83 | 30232 |
| 2023-03-03 | 10.95 | $10.85 | 12235 |
| 2023-03-02 | 10.95 | $10.75 | 3300 |
| 2023-03-01 | 10.98 | $10.83 | 3200 |
| 2023-02-28 | 10.99 | $10.80 | 10300 |
| 2023-02-27 | 11.01 | $10.78 | 2120 |
| 2023-02-24 | 11.04 | $10.74 | 6629 |
| 2023-02-23 | 11.07 | $10.80 | 1401 |
| 2023-02-22 | 11.10 | $10.78 | 8000 |
| 2023-02-21 | 11.13 | $10.82 | 10427 |
| 2023-02-17 | 11.16 | $10.95 | 19734 |
| 2023-02-16 | 11.18 | $11.06 | 13615 |
| 2023-02-15 | 11.20 | $11.19 | 5218 |
| 2023-02-14 | 11.20 | $11.21 | 4900 |
| 2023-02-13 | 11.20 | $11.23 | 4832 |
| 2023-02-10 | 11.19 | $11.12 | 7315 |
| 2023-02-09 | 11.20 | $11.20 | 2619 |
| 2023-02-08 | 11.20 | $11.23 | 3100 |
| 2023-02-07 | 11.20 | $11.16 | 5336 |
| 2023-02-06 | 11.20 | $11.16 | 4800 |
| 2023-02-03 | 11.21 | $11.21 | 10809 |
| 2023-02-02 | 11.21 | $11.35 | 4246 |
| 2023-02-01 | 11.19 | $11.31 | 4800 |
| 2023-01-31 | 11.18 | $11.26 | 3911 |
| 2023-01-30 | 11.17 | $11.22 | 5626 |
| 2023-01-27 | 11.16 | $11.23 | 1814 |
| 2023-01-26 | 11.16 | $11.25 | 9900 |
| 2023-01-25 | 11.15 | $11.25 | 4603 |
| 2023-01-24 | 11.14 | $11.28 | 2400 |
| 2023-01-23 | 11.12 | $11.18 | 6500 |
| 2023-01-20 | 11.12 | $11.28 | 4100 |
| 2023-01-19 | 11.10 | $11.25 | 8132 |
| 2023-01-18 | 11.08 | $11.21 | 12823 |
| 2023-01-17 | 11.07 | $11.10 | 33006 |
| 2023-01-13 | 11.07 | $11.21 | 43839 |
| 2023-01-12 | 11.05 | $11.21 | 7719 |
| 2023-01-11 | 11.03 | $11.13 | 3518 |
| 2023-01-10 | 11.02 | $11.12 | 27844 |
| 2023-01-09 | 11.01 | $11.12 | 38835 |
| 2023-01-06 | 11.00 | $11.10 | 7400 |
| 2023-01-05 | 10.99 | $11.00 | 9600 |
| 2023-01-04 | 10.99 | $11.10 | 13900 |
| 2023-01-03 | 10.98 | $10.99 | 42900 |
| 2022-12-30 | 10.98 | $10.91 | 16643 |
| 2022-12-29 | 10.99 | $10.91 | 12025 |
| 2022-12-28 | 10.99 | $10.87 | 23700 |
| 2022-12-27 | 11.01 | $10.85 | 5500 |
| 2022-12-23 | 11.02 | $10.88 | 16500 |
| 2022-12-22 | 11.04 | $10.87 | 8200 |
| 2022-12-21 | 11.06 | $10.87 | 10126 |
| 2022-12-20 | 11.07 | $10.88 | 16000 |
| 2022-12-19 | 11.10 | $10.93 | 22446 |
| 2022-12-16 | 11.11 | $11.02 | 22331 |
| 2022-12-15 | 11.12 | $11.04 | 15500 |
| 2022-12-14 | 11.13 | $11.08 | 17200 |
| 2022-12-13 | 11.14 | $11.19 | 17500 |
| 2022-12-12 | 11.13 | $11.18 | 10400 |
| 2022-12-09 | 11.13 | $11.18 | 16722 |
| 2022-12-08 | 11.12 | $11.25 | 28300 |
| 2022-12-07 | 11.11 | $11.25 | 6800 |
| 2022-12-06 | 11.09 | $11.15 | 10523 |
| 2022-12-05 | 11.08 | $11.14 | 13001 |
| 2022-12-02 | 11.08 | $11.23 | 8827 |
| 2022-12-01 | 11.06 | $11.24 | 28213 |
| 2022-11-30 | 11.04 | $11.21 | 194807 |
| 2022-11-29 | 11.03 | $11.20 | 8325 |
| 2022-11-28 | 11.01 | $11.18 | 7914 |
| 2022-11-25 | 10.99 | $11.16 | 235 |
| 2022-11-23 | 10.97 | $11.15 | 2400 |
| 2022-11-22 | 10.95 | $11.12 | 5646 |
| 2022-11-21 | 10.94 | $10.98 | 18800 |
| 2022-11-18 | 10.93 | $10.93 | 23120 |
| 2022-11-17 | 10.93 | $10.94 | 17221 |
| 2022-11-16 | 10.93 | $11.02 | 16534 |
| 2022-11-15 | 10.92 | $10.95 | 22600 |
| 2022-11-14 | 10.92 | $10.91 | 20111 |
| 2022-11-11 | 10.92 | $10.99 | 3947 |
| 2022-11-10 | 10.91 | $10.87 | 4228 |
| 2022-11-09 | 10.92 | $10.65 | 4706 |
| 2022-11-08 | 10.95 | $10.65 | 49000 |
| 2022-11-07 | 10.98 | $10.78 | 6034 |
| 2022-11-04 | 11.00 | $10.77 | 2800 |
| 2022-11-03 | 11.02 | $10.71 | 18939 |
| 2022-11-02 | 11.05 | $10.77 | 23000 |
| 2022-11-01 | 11.08 | $10.87 | 9700 |
| 2022-10-31 | 11.11 | $10.79 | 900 |
| 2022-10-28 | 11.14 | $10.84 | 27500 |
| 2022-10-27 | 11.17 | $10.82 | 5031 |
| 2022-10-26 | 11.21 | $10.72 | 26100 |
| 2022-10-25 | 11.26 | $10.70 | 33828 |
| 2022-10-24 | 11.32 | $10.89 | 7005 |
| 2022-10-21 | 11.36 | $11.13 | 4240 |
| 2022-10-20 | 11.39 | $11.18 | 801 |
| 2022-10-19 | 11.41 | $11.35 | 5100 |
| 2022-10-18 | 11.41 | $11.37 | 12047 |
| 2022-10-17 | 11.42 | $11.41 | 6533 |
| 2022-10-14 | 11.42 | $11.40 | 1400 |
| 2022-10-13 | 11.42 | $11.40 | 24721 |
| 2022-10-12 | 11.43 | $11.50 | 5827 |
| 2022-10-11 | 11.42 | $11.35 | 8000 |
| 2022-10-10 | 11.42 | $11.59 | 2146 |
| 2022-10-07 | 11.41 | $11.41 | 10800 |
| 2022-10-06 | 11.41 | $11.46 | 12800 |
| 2022-10-05 | 11.40 | $11.36 | 10400 |
| 2022-10-04 | 11.41 | $11.33 | 17531 |
| 2022-10-03 | 11.41 | $11.22 | 13911 |
| 2022-09-30 | 11.43 | $11.10 | 12726 |
| 2022-09-29 | 11.47 | $11.04 | 3206 |
| 2022-09-28 | 11.51 | $11.25 | 5100 |
| 2022-09-27 | 11.54 | $11.24 | 4100 |
| 2022-09-26 | 11.57 | $11.20 | 9200 |
| 2022-09-23 | 11.61 | $11.21 | 3408 |
| 2022-09-22 | 11.66 | $11.37 | 13213 |
| 2022-09-21 | 11.69 | $11.45 | 10725 |
| 2022-09-20 | 11.71 | $11.45 | 3628 |
| 2022-09-19 | 11.74 | $11.44 | 9820 |
| 2022-09-16 | 11.77 | $11.49 | 28223 |
| 2022-09-15 | 11.80 | $11.46 | 5405 |
| 2022-09-14 | 11.83 | $11.55 | 20231 |
| 2022-09-13 | 11.86 | $11.69 | 8208 |
| 2022-09-12 | 11.88 | $11.75 | 7302 |
| 2022-09-09 | 11.90 | $11.73 | 3010 |
| 2022-09-08 | 11.91 | $11.69 | 15900 |
| 2022-09-07 | 11.94 | $11.69 | 13400 |
| 2022-09-06 | 11.96 | $11.60 | 35400 |
| 2022-09-02 | 12.00 | $11.64 | 23344 |
| 2022-09-01 | 12.04 | $11.58 | 54719 |
| 2022-08-31 | 12.09 | $11.80 | 3600 |
| 2022-08-30 | 12.12 | $11.83 | 16000 |
| 2022-08-29 | 12.15 | $11.82 | 8900 |
| 2022-08-26 | 12.18 | $11.98 | 7800 |
| 2022-08-25 | 12.20 | $12.05 | 131 |
| 2022-08-24 | 12.22 | $12.08 | 16300 |
| 2022-08-23 | 12.23 | $12.03 | 8100 |
| 2022-08-22 | 12.26 | $12.03 | 3728 |
| 2022-08-19 | 12.28 | $12.16 | 7900 |
| 2022-08-18 | 12.29 | $12.23 | 5944 |
| 2022-08-17 | 12.30 | $12.27 | 15900 |
| 2022-08-16 | 12.30 | $12.32 | 4100 |
| 2022-08-15 | 12.30 | $12.35 | 3100 |
| 2022-08-12 | 12.30 | $12.42 | 18200 |
| 2022-08-11 | 12.28 | $12.41 | 7900 |
| 2022-08-10 | 12.27 | $12.36 | 6812 |
| 2022-08-09 | 12.26 | $12.31 | 5840 |
| 2022-08-08 | 12.25 | $12.27 | 27500 |
| 2022-08-05 | 12.25 | $12.27 | 9925 |
| 2022-08-04 | 12.25 | $12.37 | 2000 |
| 2022-08-03 | 12.24 | $12.37 | 33703 |
| 2022-08-02 | 12.22 | $12.41 | 10100 |
| 2022-08-01 | 12.20 | $12.43 | 14700 |
| 2022-07-29 | 12.18 | $12.33 | 11100 |
| 2022-07-28 | 12.17 | $12.27 | 2128 |
| 2022-07-27 | 12.15 | $12.19 | 32433 |
| 2022-07-26 | 12.15 | $12.12 | 11649 |
| 2022-07-25 | 12.15 | $12.14 | 2147 |
| 2022-07-22 | 12.16 | $12.22 | 7500 |
| 2022-07-21 | 12.15 | $12.24 | 428 |
| 2022-07-20 | 12.14 | $12.27 | 12121 |
| 2022-07-19 | 12.12 | $12.26 | 2500 |
| 2022-07-18 | 12.11 | $12.27 | 2000 |
| 2022-07-15 | 12.09 | $12.34 | 3100 |
| 2022-07-14 | 12.07 | $12.23 | 31700 |
| 2022-07-13 | 12.05 | $12.30 | 1723 |
| 2022-07-12 | 12.02 | $12.28 | 900 |
| 2022-07-11 | 12.00 | $12.33 | 1039 |
| 2022-07-08 | 11.96 | $12.19 | 4200 |
| 2022-07-07 | 11.94 | $12.11 | 18407 |
| 2022-07-06 | 11.92 | $12.00 | 7211 |
| 2022-07-05 | 11.91 | $11.99 | 5100 |
| 2022-07-01 | 11.90 | $11.93 | 7134 |
| 2022-06-30 | 11.90 | $11.84 | 23504 |
| 2022-06-29 | 11.91 | $11.78 | 38544 |
| 2022-06-28 | 11.92 | $11.89 | 5534 |
| 2022-06-27 | 11.93 | $11.87 | 6500 |
| 2022-06-24 | 11.93 | $11.79 | 613 |
| 2022-06-23 | 11.95 | $11.77 | 1100 |
| 2022-06-22 | 11.96 | $11.62 | 10300 |
| 2022-06-21 | 12.00 | $11.54 | 4707 |
| 2022-06-17 | 12.05 | $11.58 | 9600 |
| 2022-06-16 | 12.10 | $11.56 | 16700 |
| 2022-06-15 | 12.15 | $11.80 | 4245 |
| 2022-06-14 | 12.19 | $11.85 | 16900 |
| 2022-06-13 | 12.23 | $12.01 | 11900 |
| 2022-06-10 | 12.25 | $12.21 | 4000 |
| 2022-06-09 | 12.26 | $12.31 | 5546 |
| 2022-06-08 | 12.25 | $12.46 | 8300 |
| 2022-06-07 | 12.23 | $12.49 | 6800 |
| 2022-06-06 | 12.20 | $12.48 | 15733 |
| 2022-06-03 | 12.17 | $12.43 | 33730 |
| 2022-06-02 | 12.14 | $12.39 | 33301 |
| 2022-06-01 | 12.12 | $12.20 | 14200 |
| 2022-05-31 | 12.11 | $12.18 | 13749 |
| 2022-05-27 | 12.10 | $12.25 | 18415 |
| 2022-05-26 | 12.09 | $12.23 | 52200 |
| 2022-05-25 | 12.07 | $12.09 | 8425 |
| 2022-05-24 | 12.07 | $11.93 | 11111 |
| 2022-05-23 | 12.08 | $11.89 | 72002 |
| 2022-05-20 | 12.10 | $11.87 | 116000 |
| 2022-05-19 | 12.13 | $11.89 | 69400 |
| 2022-05-18 | 12.15 | $11.83 | 12900 |
| 2022-05-17 | 12.19 | $11.93 | 9300 |
| 2022-05-16 | 12.21 | $12.00 | 4021 |
| 2022-05-13 | 12.24 | $12.04 | 40229 |
| 2022-05-12 | 12.26 | $12.07 | 3149 |
| 2022-05-11 | 12.28 | $12.05 | 2847 |
| 2022-05-10 | 12.30 | $12.05 | 3900 |
| 2022-05-09 | 12.33 | $12.04 | 5100 |
| 2022-05-06 | 12.36 | $12.06 | 11900 |
| 2022-05-05 | 12.39 | $11.97 | 19700 |
| 2022-05-04 | 12.43 | $12.01 | 15724 |
| 2022-05-03 | 12.48 | $12.09 | 42426 |
| 2022-05-02 | 12.52 | $12.12 | 44100 |
| 2022-04-29 | 12.56 | $12.21 | 5500 |
| 2022-04-28 | 12.60 | $12.25 | 10829 |
| 2022-04-27 | 12.63 | $12.28 | 3235 |
| 2022-04-26 | 12.67 | $12.30 | 6000 |
| 2022-04-25 | 12.71 | $12.40 | 24034 |
| 2022-04-22 | 12.74 | $12.46 | 16034 |
| 2022-04-21 | 12.77 | $12.46 | 6737 |
| 2022-04-20 | 12.80 | $12.57 | 15900 |
| 2022-04-19 | 12.83 | $12.69 | 29000 |
| 2022-04-18 | 12.84 | $12.71 | 23700 |
| 2022-04-14 | 12.86 | $12.52 | 7327 |
| 2022-04-13 | 12.89 | $12.56 | 80638 |
| 2022-04-12 | 12.93 | $12.62 | 62200 |
| 2022-04-11 | 12.96 | $12.83 | 30100 |
| 2022-04-08 | 12.97 | $12.88 | 39532 |
| 2022-04-07 | 12.98 | $12.91 | 10100 |
| 2022-04-06 | 12.99 | $12.89 | 5427 |
| 2022-04-05 | 13.00 | $12.92 | 12700 |
| 2022-04-04 | 13.01 | $12.99 | 5100 |
| 2022-04-01 | 13.01 | $12.99 | 61312 |
| 2022-03-31 | 13.01 | $12.99 | 2800 |
| 2022-03-30 | 13.01 | $12.78 | 3800 |
| 2022-03-29 | 13.04 | $12.66 | 56000 |
| 2022-03-28 | 13.08 | $12.79 | 38300 |
| 2022-03-25 | 13.11 | $12.80 | 2220 |
| 2022-03-24 | 13.14 | $12.89 | 2630 |
| 2022-03-23 | 13.17 | $12.96 | 1300 |
| 2022-03-22 | 13.19 | $12.93 | 3500 |
| 2022-03-21 | 13.21 | $13.00 | 12000 |
| 2022-03-18 | 13.24 | $12.96 | 2200 |
| 2022-03-17 | 13.27 | $12.98 | 47206 |
| 2022-03-16 | 13.30 | $12.93 | 99145 |
| 2022-03-15 | 13.33 | $13.08 | 6000 |
| 2022-03-14 | 13.36 | $13.09 | 1908 |
| 2022-03-11 | 13.39 | $13.18 | — |
| 2022-03-10 | 13.41 | $13.18 | 9800 |
| 2022-03-09 | 13.44 | $13.18 | 1600 |
| 2022-03-08 | 13.46 | $13.29 | 3545 |
| 2022-03-07 | 13.48 | $13.29 | 11800 |
| 2022-03-04 | 13.50 | $13.49 | 341 |
| 2022-03-03 | 13.50 | $13.52 | 222100 |
| 2022-03-02 | 13.50 | $13.53 | 8139 |
| 2022-03-01 | 13.50 | $13.60 | 19340 |
| 2022-02-28 | 13.49 | $13.59 | 9400 |
| 2022-02-25 | 13.48 | $13.44 | 1412 |
| 2022-02-24 | 13.48 | $13.35 | 6500 |
| 2022-02-23 | 13.50 | $13.25 | 4100 |
| 2022-02-22 | 13.52 | $13.25 | 6621 |
| 2022-02-18 | 13.55 | $13.24 | 7813 |
| 2022-02-17 | 13.58 | $13.27 | 16500 |
| 2022-02-16 | 13.62 | $13.19 | 22703 |
| 2022-02-15 | 13.66 | $13.20 | 54805 |
| 2022-02-14 | 13.71 | $13.31 | 4900 |
| 2022-02-11 | 13.75 | $13.45 | 9032 |
| 2022-02-10 | 13.78 | $13.67 | 2500 |
| 2022-02-09 | 13.79 | $13.76 | 4742 |
| 2022-02-08 | 13.80 | $13.76 | 4400 |
| 2022-02-07 | 13.80 | $13.65 | 3440 |
| 2022-02-04 | 13.82 | $13.60 | 23800 |
| 2022-02-03 | 13.84 | $13.61 | 5617 |
| 2022-02-02 | 13.87 | $13.67 | 9100 |
| 2022-02-01 | 13.89 | $13.70 | 2100 |
| 2022-01-31 | 13.91 | $13.69 | 5800 |
| 2022-01-28 | 13.93 | $13.94 | 2316 |
| 2022-01-27 | 13.93 | $13.99 | 3337 |
| 2022-01-26 | 13.92 | $13.78 | 12405 |
| 2022-01-25 | 13.93 | $13.72 | 36500 |
| 2022-01-24 | 13.96 | $13.42 | 25200 |
| 2022-01-21 | 14.01 | $13.49 | 5000 |
| 2022-01-20 | 14.07 | $13.65 | 16534 |
| 2022-01-19 | 14.11 | $13.79 | 13933 |
| 2022-01-18 | 14.15 | $13.73 | 42027 |
| 2022-01-14 | 14.19 | $14.03 | 5322 |
| 2022-01-13 | 14.21 | $14.15 | 5222 |
| 2022-01-12 | 14.21 | $14.18 | 34400 |
| 2022-01-11 | 14.22 | $14.07 | 43308 |
| 2022-01-10 | 14.23 | $14.02 | 6500 |
| 2022-01-07 | 14.26 | $14.05 | 11032 |
| 2022-01-06 | 14.28 | $14.11 | 11500 |
| 2022-01-05 | 14.30 | $14.17 | 12000 |
| 2022-01-04 | 14.31 | $14.21 | 11100 |
| 2022-01-03 | 14.32 | $14.26 | 12216 |
| 2021-12-31 | 14.33 | $14.29 | 6934 |
| 2021-12-30 | 14.33 | $14.28 | 23836 |
| 2021-12-29 | 14.33 | $14.23 | 41100 |
| 2021-12-28 | 14.35 | $14.38 | 65412 |
| 2021-12-27 | 14.34 | $14.31 | 56400 |
| 2021-12-23 | 14.35 | $14.40 | 17200 |
| 2021-12-22 | 14.34 | $14.44 | 55900 |
| 2021-12-21 | 14.33 | $14.37 | 42317 |
| 2021-12-20 | 14.32 | $14.31 | 14800 |
| 2021-12-17 | 14.33 | $14.30 | 9140 |
| 2021-12-16 | 14.33 | $14.35 | 6800 |
| 2021-12-15 | 14.33 | $14.30 | 44919 |
| 2021-12-14 | 14.33 | $14.32 | 34500 |
| 2021-12-13 | 14.33 | $14.34 | 15741 |
| 2021-12-10 | 14.33 | $14.33 | 6600 |
| 2021-12-09 | 14.33 | $14.32 | 4800 |
| 2021-12-08 | 14.33 | $14.24 | 12500 |
| 2021-12-07 | 14.34 | $14.33 | 1200 |
| 2021-12-06 | 14.34 | $14.30 | 3000 |
| 2021-12-03 | 14.34 | $14.30 | 10700 |
| 2021-12-02 | 14.35 | $14.37 | 4405 |
| 2021-12-01 | 14.35 | $14.39 | 8300 |
| 2021-11-30 | 14.34 | $14.41 | 3247 |
| 2021-11-29 | 14.34 | $14.38 | 7500 |
| 2021-11-26 | 14.33 | $14.30 | 900 |
| 2021-11-24 | 14.33 | $14.29 | 5000 |
| 2021-11-23 | 14.34 | $14.27 | 10100 |
| 2021-11-22 | 14.35 | $14.30 | 800 |
| 2021-11-19 | 14.35 | $14.29 | 3218 |
| 2021-11-18 | 14.36 | $14.31 | 8500 |
| 2021-11-17 | 14.36 | $14.33 | 800 |
| 2021-11-16 | 14.37 | $14.31 | 1100 |
| 2021-11-15 | 14.37 | $14.31 | 9336 |
| 2021-11-12 | 14.38 | $14.34 | 31337 |
| 2021-11-11 | 14.38 | $14.39 | 4500 |
| 2021-11-10 | 14.38 | $14.37 | 9301 |
| 2021-11-09 | 14.38 | $14.50 | 2400 |
| 2021-11-08 | 14.37 | $14.48 | 4700 |
| 2021-11-05 | 14.36 | $14.47 | 8800 |
| 2021-11-04 | 14.35 | $14.35 | 12212 |
| 2021-11-03 | 14.35 | $14.32 | 2300 |
| 2021-11-02 | 14.35 | $14.35 | 11700 |
| 2021-11-01 | 14.35 | $14.32 | 13404 |
| 2021-10-29 | 14.35 | $14.26 | 26800 |
| 2021-10-28 | 14.36 | $14.23 | 4200 |
| 2021-10-27 | 14.37 | $14.20 | 5400 |
| 2021-10-26 | 14.39 | $14.26 | 7700 |
| 2021-10-25 | 14.41 | $14.26 | 1600 |
| 2021-10-22 | 14.42 | $14.27 | 2425 |
| 2021-10-21 | 14.44 | $14.32 | 13300 |
| 2021-10-20 | 14.45 | $14.34 | 4400 |
| 2021-10-19 | 14.46 | $14.35 | 11923 |
| 2021-10-18 | 14.47 | $14.33 | 3200 |
| 2021-10-15 | 14.49 | $14.33 | 7400 |
| 2021-10-14 | 14.50 | $14.42 | 9422 |
| 2021-10-13 | 14.51 | $14.44 | 4639 |
| 2021-10-12 | 14.52 | $14.35 | 3220 |
| 2021-10-11 | 14.54 | $14.35 | 2706 |
| 2021-10-08 | 14.56 | $14.36 | 2322 |
| 2021-10-07 | 14.58 | $14.40 | 4300 |
| 2021-10-06 | 14.60 | $14.40 | 11610 |
| 2021-10-05 | 14.62 | $14.42 | 18600 |
| 2021-10-04 | 14.64 | $14.37 | 4728 |
| 2021-10-01 | 14.67 | $14.41 | 2812 |
| 2021-09-30 | 14.70 | $14.45 | 6200 |
| 2021-09-29 | 14.72 | $14.45 | 4317 |
| 2021-09-28 | 14.75 | $14.44 | 2740 |
| 2021-09-27 | 14.79 | $14.60 | 3200 |
| 2021-09-24 | 14.80 | $14.62 | 7220 |
| 2021-09-23 | 14.82 | $14.63 | 3800 |
| 2021-09-22 | 14.84 | $14.71 | 7806 |
| 2021-09-21 | 14.86 | $14.70 | 5500 |
| 2021-09-20 | 14.88 | $14.79 | 1100 |
| 2021-09-17 | 14.88 | $14.83 | 2503 |
| 2021-09-16 | 14.89 | $14.77 | 3800 |
| 2021-09-15 | 14.90 | $14.77 | 3600 |
| 2021-09-14 | 14.92 | $14.70 | 12700 |
| 2021-09-13 | 14.94 | $14.84 | 1800 |
| 2021-09-10 | 14.95 | $14.82 | 4600 |
| 2021-09-09 | 14.96 | $14.90 | 8235 |
| 2021-09-08 | 14.97 | $15.02 | 1600 |
| 2021-09-07 | 14.97 | $14.97 | 1318 |
| 2021-09-03 | 14.97 | $14.98 | 3600 |
| 2021-09-02 | 14.96 | $15.03 | 2000 |
| 2021-09-01 | 14.96 | $14.94 | 2828 |
| 2021-08-31 | 14.96 | $14.94 | 5108 |
| 2021-08-30 | 14.96 | $14.95 | 4913 |
| 2021-08-27 | 14.96 | $15.03 | 3300 |
| 2021-08-26 | 14.95 | $14.94 | 1300 |
| 2021-08-25 | 14.96 | $14.98 | 55000 |
| 2021-08-24 | 14.95 | $14.96 | 27430 |
| 2021-08-23 | 14.95 | $14.95 | 10200 |
| 2021-08-20 | 14.95 | $14.99 | 3040 |
| 2021-08-19 | 14.95 | $15.00 | 12100 |
| 2021-08-18 | 14.94 | $14.95 | 3500 |
| 2021-08-17 | 14.94 | $14.97 | 600 |
| 2021-08-16 | 14.94 | $15.01 | 17133 |
| 2021-08-13 | 14.93 | $14.95 | 5300 |
| 2021-08-12 | 14.93 | $14.97 | 7748 |
| 2021-08-11 | 14.93 | $14.98 | 2246 |
| 2021-08-10 | 14.92 | $14.94 | 1724 |
| 2021-08-09 | 14.92 | $14.94 | 2800 |
| 2021-08-06 | 14.92 | $14.89 | 5900 |
| 2021-08-05 | 14.92 | $15.00 | 11904 |
| 2021-08-04 | 14.91 | $14.99 | 1600 |
| 2021-08-03 | 14.90 | $15.01 | 8100 |
| 2021-08-02 | 14.89 | $14.96 | 6900 |
| 2021-07-30 | 14.88 | $14.86 | 32200 |
| 2021-07-29 | 14.88 | $14.86 | 7641 |
| 2021-07-28 | 14.89 | $14.88 | 6300 |
| 2021-07-27 | 14.89 | $14.81 | 640 |
| 2021-07-26 | 14.90 | $14.80 | 1228 |
| 2021-07-23 | 14.91 | $14.75 | 2415 |
| 2021-07-22 | 14.92 | $14.76 | 3715 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.51
2026-07-20
Close Price
$11.50
Vol: 341
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.51
Average
11.66
Maximum
14.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.51 | $11.50 | 341 |
| 2026-07-17 | 11.51 | $11.50 | 1600 |
| 2026-07-16 | 11.51 | $11.52 | 3433 |
| 2026-07-15 | 11.51 | $11.52 | 5200 |
| 2026-07-14 | 11.50 | $11.56 | 13600 |
| 2026-07-13 | 11.50 | $11.54 | 7631 |
| 2026-07-10 | 11.49 | $11.52 | 1500 |
| 2026-07-09 | 11.49 | $11.50 | 3100 |
| 2026-07-08 | 11.48 | $11.52 | 6000 |
| 2026-07-07 | 11.48 | $11.46 | 2500 |
| 2026-07-06 | 11.48 | $11.45 | 9100 |
| 2026-07-02 | 11.48 | $11.54 | 2540 |
| 2026-07-01 | 11.47 | $11.45 | 5608 |
| 2026-06-30 | 11.48 | $11.55 | 700 |
| 2026-06-29 | 11.47 | $11.52 | 8900 |
| 2026-06-26 | 11.46 | $11.50 | 10222 |
| 2026-06-25 | 11.46 | $11.50 | 7240 |
| 2026-06-24 | 11.46 | $11.46 | 10217 |
| 2026-06-23 | 11.45 | $11.45 | 3515 |
| 2026-06-22 | 11.46 | $11.44 | 3902 |
| 2026-06-18 | 11.46 | $11.44 | 600 |
| 2026-06-17 | 11.46 | $11.45 | 6100 |
| 2026-06-16 | 11.46 | $11.47 | 10211 |
| 2026-06-15 | 11.45 | $11.42 | 327 |
| 2026-06-12 | 11.45 | $11.48 | 16600 |
| 2026-06-11 | 11.45 | $11.48 | 1001 |
| 2026-06-10 | 11.45 | $11.44 | 1000 |
| 2026-06-09 | 11.44 | $11.49 | 6512 |
| 2026-06-08 | 11.44 | $11.43 | 9112 |
| 2026-06-05 | 11.44 | $11.43 | 2100 |
| 2026-06-04 | 11.44 | $11.51 | 1000 |
| 2026-06-03 | 11.43 | $11.46 | 29900 |
| 2026-06-02 | 11.43 | $11.45 | 600 |
| 2026-06-01 | 11.43 | $11.48 | 6800 |
| 2026-05-29 | 11.42 | $11.45 | 2700 |
| 2026-05-28 | 11.42 | $11.49 | 18500 |
| 2026-05-27 | 11.41 | $11.43 | 5648 |
| 2026-05-26 | 11.41 | $11.45 | 8912 |
| 2026-05-22 | 11.41 | $11.35 | 4100 |
| 2026-05-21 | 11.42 | $11.38 | 1628 |
| 2026-05-20 | 11.42 | $11.36 | 21000 |
| 2026-05-19 | 11.43 | $11.38 | 5021 |
| 2026-05-18 | 11.43 | $11.40 | 3500 |
| 2026-05-15 | 11.44 | $11.39 | 15835 |
| 2026-05-14 | 11.44 | $11.41 | 18130 |
| 2026-05-13 | 11.44 | $11.44 | 15500 |
| 2026-05-12 | 11.44 | $11.44 | 17300 |
| 2026-05-11 | 11.44 | $11.49 | 21517 |
| 2026-05-08 | 11.44 | $11.49 | 19800 |
| 2026-05-07 | 11.44 | $11.43 | 21200 |
| 2026-05-06 | 11.44 | $11.48 | 4919 |
| 2026-05-05 | 11.43 | $11.44 | 5900 |
| 2026-05-04 | 11.43 | $11.37 | 2400 |
| 2026-05-01 | 11.44 | $11.42 | 12200 |
| 2026-04-30 | 11.44 | $11.44 | 14341 |
| 2026-04-29 | 11.44 | $11.42 | 1300 |
| 2026-04-28 | 11.44 | $11.46 | 6121 |
| 2026-04-27 | 11.44 | $11.45 | 15125 |
| 2026-04-24 | 11.44 | $11.44 | 13931 |
| 2026-04-23 | 11.44 | $11.41 | 1700 |
| 2026-04-22 | 11.44 | $11.43 | 11733 |
| 2026-04-21 | 11.44 | $11.42 | 30835 |
| 2026-04-20 | 11.44 | $11.46 | 11638 |
| 2026-04-17 | 11.43 | $11.43 | 640 |
| 2026-04-16 | 11.43 | $11.45 | 60500 |
| 2026-04-15 | 11.43 | $11.45 | 58400 |
| 2026-04-14 | 11.42 | $11.46 | 6700 |
| 2026-04-13 | 11.42 | $11.48 | 3310 |
| 2026-04-10 | 11.41 | $11.50 | 24127 |
| 2026-04-09 | 11.40 | $11.47 | 9302 |
| 2026-04-08 | 11.40 | $11.46 | 4942 |
| 2026-04-07 | 11.39 | $11.38 | 13339 |
| 2026-04-06 | 11.39 | $11.33 | 2937 |
| 2026-04-02 | 11.40 | $11.41 | 1400 |
| 2026-04-01 | 11.40 | $11.51 | 3642 |
| 2026-03-31 | 11.39 | $11.45 | 2800 |
| 2026-03-30 | 11.39 | $11.34 | 2601 |
| 2026-03-27 | 11.40 | $11.35 | 23700 |
| 2026-03-26 | 11.41 | $11.34 | 16100 |
| 2026-03-25 | 11.42 | $11.34 | 1748 |
| 2026-03-24 | 11.43 | $11.34 | 17900 |
| 2026-03-23 | 11.44 | $11.38 | 4620 |
| 2026-03-20 | 11.45 | $11.38 | 17000 |
| 2026-03-19 | 11.46 | $11.41 | 5626 |
| 2026-03-18 | 11.46 | $11.44 | 1700 |
| 2026-03-17 | 11.47 | $11.46 | 18600 |
| 2026-03-16 | 11.47 | $11.41 | 938 |
| 2026-03-13 | 11.48 | $11.50 | 800 |
| 2026-03-12 | 11.48 | $11.43 | 7100 |
| 2026-03-11 | 11.48 | $11.43 | 6500 |
| 2026-03-10 | 11.49 | $11.44 | 6700 |
| 2026-03-09 | 11.50 | $11.45 | 1500 |
| 2026-03-06 | 11.50 | $11.49 | 25442 |
| 2026-03-05 | 11.50 | $11.42 | 25400 |
| 2026-03-04 | 11.51 | $11.51 | 8900 |
| 2026-03-03 | 11.51 | $11.47 | 2147 |
| 2026-03-02 | 11.51 | $11.49 | 11525 |
| 2026-02-27 | 11.52 | $11.60 | 2700 |
| 2026-02-26 | 11.51 | $11.55 | 6945 |
| 2026-02-25 | 11.50 | $11.49 | 2146 |
| 2026-02-24 | 11.50 | $11.50 | 5100 |
| 2026-02-23 | 11.50 | $11.45 | 1700 |
| 2026-02-20 | 11.50 | $11.49 | 500 |
| 2026-02-19 | 11.50 | $11.46 | 2000 |
| 2026-02-18 | 11.51 | $11.53 | 437 |
| 2026-02-17 | 11.50 | $11.55 | 6300 |
| 2026-02-13 | 11.49 | $11.56 | 2300 |
| 2026-02-12 | 11.48 | $11.60 | 2005 |
| 2026-02-11 | 11.47 | $11.50 | 1000 |
| 2026-02-10 | 11.47 | $11.50 | 1018 |
| 2026-02-09 | 11.46 | $11.51 | 13000 |
| 2026-02-06 | 11.45 | $11.46 | 4000 |
| 2026-02-05 | 11.45 | $11.48 | 3507 |
| 2026-02-04 | 11.45 | $11.47 | 500 |
| 2026-02-03 | 11.44 | $11.50 | 4400 |
| 2026-02-02 | 11.44 | $11.47 | 3229 |
| 2026-01-30 | 11.43 | $11.47 | 3426 |
| 2026-01-29 | 11.43 | $11.44 | 11133 |
| 2026-01-28 | 11.43 | $11.47 | 1433 |
| 2026-01-27 | 11.42 | $11.43 | 1918 |
| 2026-01-26 | 11.42 | $11.42 | 3000 |
| 2026-01-23 | 11.42 | $11.43 | 5000 |
| 2026-01-22 | 11.41 | $11.43 | 10507 |
| 2026-01-21 | 11.41 | $11.45 | 5100 |
| 2026-01-20 | 11.40 | $11.45 | 26000 |
| 2026-01-16 | 11.40 | $11.40 | 29808 |
| 2026-01-15 | 11.40 | $11.42 | 11302 |
| 2026-01-14 | 11.39 | $11.44 | 4300 |
| 2026-01-13 | 11.38 | $11.40 | 6639 |
| 2026-01-12 | 11.38 | $11.40 | 7806 |
| 2026-01-09 | 11.38 | $11.40 | 20101 |
| 2026-01-08 | 11.38 | $11.41 | 7740 |
| 2026-01-07 | 11.37 | $11.40 | 31200 |
| 2026-01-06 | 11.37 | $11.40 | 17000 |
| 2026-01-05 | 11.36 | $11.36 | 5100 |
| 2026-01-02 | 11.36 | $11.40 | 6400 |
| 2025-12-31 | 11.36 | $11.42 | 4500 |
| 2025-12-30 | 11.35 | $11.40 | 24300 |
| 2025-12-29 | 11.35 | $11.39 | 31234 |
| 2025-12-26 | 11.34 | $11.34 | 7400 |
| 2025-12-24 | 11.34 | $11.33 | 400 |
| 2025-12-23 | 11.34 | $11.32 | 14438 |
| 2025-12-22 | 11.34 | $11.35 | 15800 |
| 2025-12-19 | 11.34 | $11.29 | 1630 |
| 2025-12-18 | 11.34 | $11.37 | 19400 |
| 2025-12-17 | 11.34 | $11.34 | 6836 |
| 2025-12-16 | 11.34 | $11.32 | 3217 |
| 2025-12-15 | 11.34 | $11.37 | 3900 |
| 2025-12-12 | 11.34 | $11.36 | 2445 |
| 2025-12-11 | 11.33 | $11.38 | 13745 |
| 2025-12-10 | 11.33 | $11.35 | 2100 |
| 2025-12-09 | 11.33 | $11.36 | 2500 |
| 2025-12-08 | 11.32 | $11.37 | 1900 |
| 2025-12-05 | 11.32 | $11.38 | 10033 |
| 2025-12-04 | 11.32 | $11.34 | 3100 |
| 2025-12-03 | 11.31 | $11.28 | 1645 |
| 2025-12-02 | 11.32 | $11.28 | 317 |
| 2025-12-01 | 11.32 | $11.31 | 1600 |
| 2025-11-28 | 11.33 | $11.35 | 704 |
| 2025-11-26 | 11.32 | $11.29 | 2116 |
| 2025-11-25 | 11.33 | $11.28 | 3900 |
| 2025-11-24 | 11.33 | $11.28 | 8300 |
| 2025-11-21 | 11.34 | $11.27 | 1339 |
| 2025-11-20 | 11.35 | $11.27 | 15220 |
| 2025-11-19 | 11.36 | $11.34 | 2241 |
| 2025-11-18 | 11.36 | $11.37 | 15900 |
| 2025-11-17 | 11.36 | $11.31 | 1304 |
| 2025-11-14 | 11.36 | $11.39 | 1328 |
| 2025-11-13 | 11.36 | $11.44 | 1400 |
| 2025-11-12 | 11.35 | $11.42 | 17109 |
| 2025-11-11 | 11.34 | $11.33 | 10500 |
| 2025-11-10 | 11.35 | $11.33 | 400 |
| 2025-11-07 | 11.35 | $11.40 | 18000 |
| 2025-11-06 | 11.35 | $11.29 | 15100 |
| 2025-11-05 | 11.36 | $11.33 | 4015 |
| 2025-11-04 | 11.36 | $11.28 | 705 |
| 2025-11-03 | 11.37 | $11.35 | 2347 |
| 2025-10-31 | 11.38 | $11.39 | 15432 |
| 2025-10-30 | 11.38 | $11.33 | 6448 |
| 2025-10-29 | 11.39 | $11.33 | 10600 |
| 2025-10-28 | 11.39 | $11.36 | 5913 |
| 2025-10-27 | 11.40 | $11.34 | 21000 |
| 2025-10-24 | 11.40 | $11.33 | 2432 |
| 2025-10-23 | 11.41 | $11.36 | 3422 |
| 2025-10-22 | 11.42 | $11.40 | 16200 |
| 2025-10-21 | 11.42 | $11.42 | 28241 |
| 2025-10-20 | 11.42 | $11.36 | 1500 |
| 2025-10-17 | 11.42 | $11.42 | 7210 |
| 2025-10-16 | 11.42 | $11.42 | 16400 |
| 2025-10-15 | 11.41 | $11.41 | 1100 |
| 2025-10-14 | 11.41 | $11.43 | 2300 |
| 2025-10-13 | 11.41 | $11.42 | 1007 |
| 2025-10-10 | 11.40 | $11.42 | 1428 |
| 2025-10-09 | 11.40 | $11.45 | 12400 |
| 2025-10-08 | 11.39 | $11.45 | 2000 |
| 2025-10-07 | 11.38 | $11.47 | 10300 |
| 2025-10-06 | 11.37 | $11.46 | 29510 |
| 2025-10-03 | 11.36 | $11.43 | 17600 |
| 2025-10-02 | 11.36 | $11.40 | 12009 |
| 2025-10-01 | 11.35 | $11.41 | 8700 |
| 2025-09-30 | 11.34 | $11.43 | 12000 |
| 2025-09-29 | 11.33 | $11.34 | 1105 |
| 2025-09-26 | 11.33 | $11.31 | 1100 |
| 2025-09-25 | 11.34 | $11.31 | 4500 |
| 2025-09-24 | 11.34 | $11.31 | 1000 |
| 2025-09-23 | 11.34 | $11.34 | 9305 |
| 2025-09-22 | 11.34 | $11.31 | 501 |
| 2025-09-19 | 11.34 | $11.34 | 13900 |
| 2025-09-18 | 11.34 | $11.33 | 2100 |
| 2025-09-17 | 11.34 | $11.33 | 1000 |
| 2025-09-16 | 11.34 | $11.38 | 17 |
| 2025-09-15 | 11.33 | $11.38 | 2407 |
| 2025-09-12 | 11.33 | $11.36 | 243 |
| 2025-09-11 | 11.32 | $11.36 | 914 |
| 2025-09-10 | 11.31 | $11.34 | 21807 |
| 2025-09-09 | 11.31 | $11.37 | 3000 |
| 2025-09-08 | 11.30 | $11.36 | 2919 |
| 2025-09-05 | 11.30 | $11.35 | 3300 |
| 2025-09-04 | 11.29 | $11.29 | 4207 |
| 2025-09-03 | 11.29 | $11.29 | 9429 |
| 2025-09-02 | 11.29 | $11.27 | 13000 |
| 2025-08-29 | 11.29 | $11.31 | 3735 |
| 2025-08-28 | 11.29 | $11.34 | 7200 |
| 2025-08-27 | 11.28 | $11.28 | 2100 |
| 2025-08-26 | 11.28 | $11.28 | 3515 |
| 2025-08-25 | 11.28 | $11.31 | 2800 |
| 2025-08-22 | 11.28 | $11.35 | 10625 |
| 2025-08-21 | 11.27 | $11.28 | 4800 |
| 2025-08-20 | 11.27 | $11.25 | 8436 |
| 2025-08-19 | 11.27 | $11.26 | 11347 |
| 2025-08-18 | 11.27 | $11.26 | 200 |
| 2025-08-15 | 11.27 | $11.27 | 1810 |
| 2025-08-14 | 11.27 | $11.28 | 1100 |
| 2025-08-13 | 11.26 | $11.29 | 400 |
| 2025-08-12 | 11.26 | $11.28 | 1900 |
| 2025-08-11 | 11.26 | $11.28 | 2700 |
| 2025-08-08 | 11.25 | $11.30 | 1200 |
| 2025-08-07 | 11.24 | $11.32 | 7020 |
| 2025-08-06 | 11.23 | $11.30 | 8200 |
| 2025-08-05 | 11.23 | $11.26 | 2607 |
| 2025-08-04 | 11.22 | $11.24 | 8900 |
| 2025-08-01 | 11.22 | $11.30 | 25617 |
| 2025-07-31 | 11.21 | $11.23 | 3733 |
| 2025-07-30 | 11.21 | $11.19 | 5540 |
| 2025-07-29 | 11.21 | $11.26 | 2200 |
| 2025-07-28 | 11.21 | $11.20 | 10341 |
| 2025-07-25 | 11.21 | $11.21 | 1600 |
| 2025-07-24 | 11.21 | $11.22 | 9742 |
| 2025-07-23 | 11.21 | $11.20 | 4038 |
| 2025-07-22 | 11.21 | $11.20 | 3420 |
| 2025-07-21 | 11.21 | $11.24 | 5500 |
| 2025-07-18 | 11.21 | $11.19 | 4000 |
| 2025-07-17 | 11.21 | $11.18 | 1600 |
| 2025-07-16 | 11.21 | $11.18 | 2100 |
| 2025-07-15 | 11.22 | $11.19 | 500 |
| 2025-07-14 | 11.22 | $11.22 | 1435 |
| 2025-07-11 | 11.22 | $11.22 | 2628 |
| 2025-07-10 | 11.22 | $11.21 | 5400 |
| 2025-07-09 | 11.22 | $11.27 | 3600 |
| 2025-07-08 | 11.21 | $11.23 | 9918 |
| 2025-07-07 | 11.21 | $11.22 | 5400 |
| 2025-07-03 | 11.20 | $11.26 | 305 |
| 2025-07-02 | 11.20 | $11.25 | 12200 |
| 2025-07-01 | 11.19 | $11.22 | 5537 |
| 2025-06-30 | 11.19 | $11.19 | 2525 |
| 2025-06-27 | 11.19 | $11.19 | 1501 |
| 2025-06-26 | 11.19 | $11.16 | 7500 |
| 2025-06-25 | 11.19 | $11.20 | 6800 |
| 2025-06-24 | 11.19 | $11.20 | 304 |
| 2025-06-23 | 11.19 | $11.18 | 40133 |
| 2025-06-20 | 11.19 | $11.17 | 1400 |
| 2025-06-18 | 11.19 | $11.18 | 1642 |
| 2025-06-17 | 11.19 | $11.19 | 5419 |
| 2025-06-16 | 11.19 | $11.19 | 8412 |
| 2025-06-13 | 11.19 | $11.21 | 2516 |
| 2025-06-12 | 11.19 | $11.25 | 6000 |
| 2025-06-11 | 11.18 | $11.21 | 600 |
| 2025-06-10 | 11.18 | $11.18 | 1200 |
| 2025-06-09 | 11.18 | $11.21 | 2903 |
| 2025-06-06 | 11.18 | $11.20 | 200 |
| 2025-06-05 | 11.18 | $11.20 | 1200 |
| 2025-06-04 | 11.18 | $11.18 | 1300 |
| 2025-06-03 | 11.18 | $11.19 | 3439 |
| 2025-06-02 | 11.18 | $11.17 | 1325 |
| 2025-05-30 | 11.18 | $11.20 | 8842 |
| 2025-05-29 | 11.18 | $11.17 | 3200 |
| 2025-05-28 | 11.19 | $11.15 | 7700 |
| 2025-05-27 | 11.19 | $11.16 | 9800 |
| 2025-05-23 | 11.19 | $11.17 | 19013 |
| 2025-05-22 | 11.20 | $11.13 | 10606 |
| 2025-05-21 | 11.20 | $11.11 | 26300 |
| 2025-05-20 | 11.21 | $11.18 | 7504 |
| 2025-05-19 | 11.21 | $11.19 | 3901 |
| 2025-05-16 | 11.21 | $11.19 | 17920 |
| 2025-05-15 | 11.21 | $11.24 | 145 |
| 2025-05-14 | 11.21 | $11.23 | 7840 |
| 2025-05-13 | 11.20 | $11.24 | 2206 |
| 2025-05-12 | 11.20 | $11.24 | 2811 |
| 2025-05-09 | 11.19 | $11.25 | 700 |
| 2025-05-08 | 11.18 | $11.23 | 3149 |
| 2025-05-07 | 11.17 | $11.24 | 2000 |
| 2025-05-06 | 11.16 | $11.23 | 600 |
| 2025-05-05 | 11.15 | $11.16 | 12600 |
| 2025-05-02 | 11.15 | $11.17 | 4215 |
| 2025-05-01 | 11.15 | $11.23 | 9736 |
| 2025-04-30 | 11.14 | $11.19 | 15226 |
| 2025-04-29 | 11.14 | $11.22 | 9800 |
| 2025-04-28 | 11.13 | $11.18 | 507 |
| 2025-04-25 | 11.13 | $11.18 | 7200 |
| 2025-04-24 | 11.12 | $11.18 | 743 |
| 2025-04-23 | 11.12 | $11.13 | 5714 |
| 2025-04-22 | 11.13 | $11.05 | 507 |
| 2025-04-21 | 11.14 | $11.06 | 19300 |
| 2025-04-17 | 11.15 | $11.10 | 300 |
| 2025-04-16 | 11.16 | $11.09 | 831 |
| 2025-04-15 | 11.17 | $11.13 | 3145 |
| 2025-04-14 | 11.18 | $11.15 | 12000 |
| 2025-04-11 | 11.18 | $11.12 | 18447 |
| 2025-04-10 | 11.19 | $11.08 | 34345 |
| 2025-04-09 | 11.20 | $11.12 | 6400 |
| 2025-04-08 | 11.21 | $11.04 | 13100 |
| 2025-04-07 | 11.23 | $11.10 | 27800 |
| 2025-04-04 | 11.24 | $11.23 | 2619 |
| 2025-04-03 | 11.25 | $11.25 | 2015 |
| 2025-04-02 | 11.25 | $11.27 | 5616 |
| 2025-04-01 | 11.25 | $11.25 | 3706 |
| 2025-03-31 | 11.25 | $11.21 | 5800 |
| 2025-03-28 | 11.25 | $11.25 | 8829 |
| 2025-03-27 | 11.25 | $11.24 | 2400 |
| 2025-03-26 | 11.26 | $11.24 | 2800 |
| 2025-03-25 | 11.26 | $11.30 | 1700 |
| 2025-03-24 | 11.26 | $11.29 | 11000 |
| 2025-03-21 | 11.26 | $11.26 | 2420 |
| 2025-03-20 | 11.26 | $11.20 | 3541 |
| 2025-03-19 | 11.27 | $11.18 | 14200 |
| 2025-03-18 | 11.28 | $11.19 | 2600 |
| 2025-03-17 | 11.29 | $11.23 | 3800 |
| 2025-03-14 | 11.30 | $11.25 | 1515 |
| 2025-03-13 | 11.31 | $11.27 | 5300 |
| 2025-03-12 | 11.31 | $11.27 | 9500 |
| 2025-03-11 | 11.32 | $11.28 | 1600 |
| 2025-03-10 | 11.32 | $11.28 | 4646 |
| 2025-03-07 | 11.33 | $11.30 | 5100 |
| 2025-03-06 | 11.33 | $11.30 | 51900 |
| 2025-03-05 | 11.33 | $11.29 | 40531 |
| 2025-03-04 | 11.34 | $11.31 | 3116 |
| 2025-03-03 | 11.34 | $11.30 | 27021 |
| 2025-02-28 | 11.34 | $11.35 | 5509 |
| 2025-02-27 | 11.34 | $11.40 | 13300 |
| 2025-02-26 | 11.34 | $11.35 | 210 |
| 2025-02-25 | 11.33 | $11.37 | 4500 |
| 2025-02-24 | 11.33 | $11.35 | 8235 |
| 2025-02-21 | 11.33 | $11.31 | 900 |
| 2025-02-20 | 11.32 | $11.29 | 14700 |
| 2025-02-19 | 11.33 | $11.35 | 1327 |
| 2025-02-18 | 11.32 | $11.35 | 306 |
| 2025-02-14 | 11.32 | $11.35 | 15800 |
| 2025-02-13 | 11.31 | $11.34 | 1308 |
| 2025-02-12 | 11.30 | $11.32 | 4300 |
| 2025-02-11 | 11.30 | $11.36 | 35717 |
| 2025-02-10 | 11.29 | $11.34 | 6900 |
| 2025-02-07 | 11.28 | $11.33 | 238 |
| 2025-02-06 | 11.28 | $11.35 | 735 |
| 2025-02-05 | 11.27 | $11.30 | 3424 |
| 2025-02-04 | 11.26 | $11.29 | 3300 |
| 2025-02-03 | 11.26 | $11.33 | 2704 |
| 2025-01-31 | 11.25 | $11.32 | 5400 |
| 2025-01-30 | 11.24 | $11.28 | 27619 |
| 2025-01-29 | 11.23 | $11.27 | 1028 |
| 2025-01-28 | 11.23 | $11.25 | — |
| 2025-01-27 | 11.23 | $11.25 | 626 |
| 2025-01-24 | 11.22 | $11.25 | 2908 |
| 2025-01-23 | 11.21 | $11.20 | 5500 |
| 2025-01-22 | 11.21 | $11.25 | 600 |
| 2025-01-21 | 11.20 | $11.25 | 2400 |
| 2025-01-17 | 11.19 | $11.22 | 43300 |
| 2025-01-16 | 11.19 | $11.21 | 18418 |
| 2025-01-15 | 11.18 | $11.28 | 105000 |
| 2025-01-14 | 11.17 | $11.24 | 5300 |
| 2025-01-13 | 11.16 | $11.16 | 2100 |
| 2025-01-10 | 11.16 | $11.17 | 19700 |
| 2025-01-08 | 11.17 | $11.16 | 29529 |
| 2025-01-07 | 11.17 | $11.19 | 1400 |
| 2025-01-06 | 11.17 | $11.27 | 25800 |
| 2025-01-03 | 11.16 | $11.29 | 10732 |
| 2025-01-02 | 11.15 | $11.23 | 4400 |
| 2024-12-31 | 11.15 | $11.22 | 12602 |
| 2024-12-30 | 11.15 | $11.17 | 46441 |
| 2024-12-27 | 11.15 | $11.13 | 97002 |
| 2024-12-26 | 11.16 | $11.06 | 64541 |
| 2024-12-24 | 11.18 | $10.95 | 98900 |
| 2024-12-23 | 11.20 | $10.86 | 100849 |
| 2024-12-20 | 11.24 | $11.00 | 17909 |
| 2024-12-19 | 11.27 | $11.04 | 63922 |
| 2024-12-18 | 11.29 | $11.22 | 13914 |
| 2024-12-17 | 11.30 | $11.24 | 115402 |
| 2024-12-16 | 11.30 | $11.30 | 94700 |
| 2024-12-13 | 11.30 | $11.32 | 131888 |
| 2024-12-12 | 11.30 | $11.38 | 12900 |
| 2024-12-11 | 11.29 | $11.37 | 6100 |
| 2024-12-10 | 11.28 | $11.31 | 5931 |
| 2024-12-09 | 11.28 | $11.31 | 2902 |
| 2024-12-06 | 11.28 | $11.32 | 11325 |
| 2024-12-05 | 11.27 | $11.29 | 24306 |
| 2024-12-04 | 11.27 | $11.26 | 58223 |
| 2024-12-03 | 11.27 | $11.26 | 79009 |
| 2024-12-02 | 11.28 | $11.24 | 21309 |
| 2024-11-29 | 11.28 | $11.27 | 2200 |
| 2024-11-27 | 11.28 | $11.29 | 9300 |
| 2024-11-26 | 11.28 | $11.28 | 7206 |
| 2024-11-25 | 11.28 | $11.26 | 18300 |
| 2024-11-22 | 11.28 | $11.26 | 3000 |
| 2024-11-21 | 11.28 | $11.24 | 22500 |
| 2024-11-20 | 11.28 | $11.28 | 5881 |
| 2024-11-19 | 11.28 | $11.26 | 66440 |
| 2024-11-18 | 11.28 | $11.29 | 5919 |
| 2024-11-15 | 11.28 | $11.27 | 8600 |
| 2024-11-14 | 11.28 | $11.31 | 7100 |
| 2024-11-13 | 11.27 | $11.33 | 2700 |
| 2024-11-12 | 11.27 | $11.33 | 8750 |
| 2024-11-11 | 11.26 | $11.35 | 5300 |
| 2024-11-08 | 11.25 | $11.36 | 45200 |
| 2024-11-07 | 11.24 | $11.26 | 1300 |
| 2024-11-06 | 11.24 | $11.22 | 5300 |
| 2024-11-05 | 11.24 | $11.26 | 7400 |
| 2024-11-04 | 11.24 | $11.35 | 1223 |
| 2024-11-01 | 11.23 | $11.22 | 4200 |
| 2024-10-31 | 11.24 | $11.19 | 1300 |
| 2024-10-30 | 11.24 | $11.20 | 7201 |
| 2024-10-29 | 11.25 | $11.16 | 34200 |
| 2024-10-28 | 11.26 | $11.20 | 7600 |
| 2024-10-25 | 11.27 | $11.20 | 9731 |
| 2024-10-24 | 11.27 | $11.21 | 5725 |
| 2024-10-23 | 11.28 | $11.22 | 4435 |
| 2024-10-22 | 11.28 | $11.30 | 8546 |
| 2024-10-21 | 11.28 | $11.27 | 19800 |
| 2024-10-18 | 11.28 | $11.31 | 1230 |
| 2024-10-17 | 11.28 | $11.28 | 1900 |
| 2024-10-16 | 11.28 | $11.29 | 1600 |
| 2024-10-15 | 11.28 | $11.29 | 16100 |
| 2024-10-14 | 11.28 | $11.31 | 19319 |
| 2024-10-11 | 11.27 | $11.30 | 15600 |
| 2024-10-10 | 11.27 | $11.30 | 400 |
| 2024-10-09 | 11.27 | $11.28 | 12444 |
| 2024-10-08 | 11.27 | $11.27 | 18110 |
| 2024-10-07 | 11.27 | $11.25 | 20835 |
| 2024-10-04 | 11.28 | $11.25 | 2916 |
| 2024-10-03 | 11.28 | $11.25 | 38400 |
| 2024-10-02 | 11.29 | $11.28 | 3212 |
| 2024-10-01 | 11.29 | $11.30 | 12600 |
| 2024-09-30 | 11.29 | $11.27 | 11000 |
| 2024-09-27 | 11.29 | $11.24 | 16700 |
| 2024-09-26 | 11.30 | $11.22 | 7200 |
| 2024-09-25 | 11.30 | $11.26 | 16232 |
| 2024-09-24 | 11.31 | $11.25 | 15400 |
| 2024-09-23 | 11.31 | $11.27 | 10516 |
| 2024-09-20 | 11.32 | $11.30 | 35336 |
| 2024-09-19 | 11.32 | $11.29 | 4300 |
| 2024-09-18 | 11.32 | $11.30 | 3500 |
| 2024-09-17 | 11.32 | $11.32 | 10700 |
| 2024-09-16 | 11.31 | $11.35 | 69900 |
| 2024-09-13 | 11.31 | $11.41 | 7230 |
| 2024-09-12 | 11.30 | $11.41 | 18000 |
| 2024-09-11 | 11.29 | $11.34 | 5900 |
| 2024-09-10 | 11.28 | $11.31 | 1145 |
| 2024-09-09 | 11.28 | $11.30 | 200 |
| 2024-09-06 | 11.28 | $11.30 | 5207 |
| 2024-09-05 | 11.27 | $11.28 | 6268 |
| 2024-09-04 | 11.27 | $11.26 | 2700 |
| 2024-09-03 | 11.27 | $11.29 | 1800 |
| 2024-08-30 | 11.27 | $11.23 | 12500 |
| 2024-08-29 | 11.27 | $11.27 | 4700 |
| 2024-08-28 | 11.27 | $11.27 | 4300 |
| 2024-08-27 | 11.27 | $11.28 | 14313 |
| 2024-08-26 | 11.26 | $11.27 | 416 |
| 2024-08-23 | 11.26 | $11.26 | 4103 |
| 2024-08-22 | 11.25 | $11.25 | 2100 |
| 2024-08-21 | 11.25 | $11.31 | 405 |
| 2024-08-20 | 11.24 | $11.27 | 2200 |
| 2024-08-19 | 11.23 | $11.30 | 3511 |
| 2024-08-16 | 11.22 | $11.32 | 5300 |
| 2024-08-15 | 11.20 | $11.29 | 2300 |
| 2024-08-14 | 11.19 | $11.35 | 3900 |
| 2024-08-13 | 11.17 | $11.29 | 24918 |
| 2024-08-12 | 11.15 | $11.22 | 232 |
| 2024-08-09 | 11.14 | $11.18 | 12600 |
| 2024-08-08 | 11.13 | $11.23 | 8700 |
| 2024-08-07 | 11.12 | $11.26 | 17807 |
| 2024-08-06 | 11.11 | $11.13 | 10421 |
| 2024-08-05 | 11.10 | $11.13 | 13540 |
| 2024-08-02 | 11.10 | $11.22 | 18200 |
| 2024-08-01 | 11.08 | $11.15 | 1747 |
| 2024-07-31 | 11.07 | $11.17 | 63703 |
| 2024-07-30 | 11.06 | $11.09 | 11900 |
| 2024-07-29 | 11.06 | $11.09 | 4546 |
| 2024-07-26 | 11.05 | $11.07 | 13013 |
| 2024-07-25 | 11.05 | $11.07 | 1000 |
| 2024-07-24 | 11.05 | $11.09 | 32225 |
| 2024-07-23 | 11.04 | $11.06 | 4000 |
| 2024-07-22 | 11.04 | $11.00 | 331 |
| 2024-07-19 | 11.04 | $11.03 | 4900 |
| 2024-07-18 | 11.04 | $11.04 | 14500 |
| 2024-07-17 | 11.04 | $11.04 | 11533 |
| 2024-07-16 | 11.03 | $11.09 | 13800 |
| 2024-07-15 | 11.02 | $11.02 | 15800 |
| 2024-07-12 | 11.02 | $11.11 | 5506 |
| 2024-07-11 | 11.01 | $11.10 | 7400 |
| 2024-07-10 | 11.00 | $11.03 | 3745 |
| 2024-07-09 | 11.00 | $11.02 | 16315 |
| 2024-07-08 | 11.00 | $11.02 | 1503 |
| 2024-07-05 | 10.99 | $11.05 | 12817 |
| 2024-07-03 | 10.98 | $11.05 | 17300 |
| 2024-07-02 | 10.98 | $11.00 | 3900 |
| 2024-07-01 | 10.97 | $10.95 | 18900 |
| 2024-06-28 | 10.97 | $10.96 | 13200 |
| 2024-06-27 | 10.97 | $11.03 | 13405 |
| 2024-06-26 | 10.96 | $10.99 | 15700 |
| 2024-06-25 | 10.96 | $10.98 | 2800 |
| 2024-06-24 | 10.95 | $10.95 | 4700 |
| 2024-06-21 | 10.95 | $11.00 | 13900 |
| 2024-06-20 | 10.94 | $10.94 | 24926 |
| 2024-06-18 | 10.94 | $10.97 | 15645 |
| 2024-06-17 | 10.93 | $10.96 | 22549 |
| 2024-06-14 | 10.92 | $11.03 | 22300 |
| 2024-06-13 | 10.91 | $11.02 | 32425 |
| 2024-06-12 | 10.90 | $11.02 | 11400 |
| 2024-06-11 | 10.89 | $10.91 | 15900 |
| 2024-06-10 | 10.88 | $10.88 | 19800 |
| 2024-06-07 | 10.88 | $10.93 | 10231 |
| 2024-06-06 | 10.88 | $10.93 | 9410 |
| 2024-06-05 | 10.87 | $10.95 | 1904 |
| 2024-06-04 | 10.87 | $10.93 | 3500 |
| 2024-06-03 | 10.86 | $10.90 | 6900 |
| 2024-05-31 | 10.86 | $10.86 | 27214 |
| 2024-05-30 | 10.86 | $10.78 | 5400 |
| 2024-05-29 | 10.87 | $10.77 | 15300 |
| 2024-05-28 | 10.88 | $10.81 | 7421 |
| 2024-05-24 | 10.89 | $10.86 | 8416 |
| 2024-05-23 | 10.89 | $10.86 | 10043 |
| 2024-05-22 | 10.90 | $10.88 | 15600 |
| 2024-05-21 | 10.89 | $10.88 | 16200 |
| 2024-05-20 | 10.89 | $10.93 | 11901 |
| 2024-05-17 | 10.88 | $10.91 | 12919 |
| 2024-05-16 | 10.88 | $10.90 | 13735 |
| 2024-05-15 | 10.87 | $10.90 | 17937 |
| 2024-05-14 | 10.86 | $10.88 | 6429 |
| 2024-05-13 | 10.85 | $10.91 | 17000 |
| 2024-05-10 | 10.84 | $10.91 | 6509 |
| 2024-05-09 | 10.83 | $10.92 | 7831 |
| 2024-05-08 | 10.82 | $10.93 | 3638 |
| 2024-05-07 | 10.80 | $10.90 | 7145 |
| 2024-05-06 | 10.78 | $10.91 | 19200 |
| 2024-05-03 | 10.77 | $10.91 | 26833 |
| 2024-05-02 | 10.75 | $10.84 | 800 |
| 2024-05-01 | 10.74 | $10.86 | 11700 |
| 2024-04-30 | 10.72 | $10.83 | 13737 |
| 2024-04-29 | 10.71 | $10.83 | 12500 |
| 2024-04-26 | 10.70 | $10.75 | 7800 |
| 2024-04-25 | 10.70 | $10.72 | 6500 |
| 2024-04-24 | 10.69 | $10.74 | 3733 |
| 2024-04-23 | 10.69 | $10.74 | 7000 |
| 2024-04-22 | 10.69 | $10.64 | 3600 |
| 2024-04-19 | 10.69 | $10.69 | 16234 |
| 2024-04-18 | 10.70 | $10.67 | 5219 |
| 2024-04-17 | 10.70 | $10.66 | 4240 |
| 2024-04-16 | 10.71 | $10.64 | 7000 |
| 2024-04-15 | 10.72 | $10.64 | 12000 |
| 2024-04-12 | 10.72 | $10.70 | 6800 |
| 2024-04-11 | 10.73 | $10.71 | 12100 |
| 2024-04-10 | 10.73 | $10.67 | 22800 |
| 2024-04-09 | 10.74 | $10.75 | 24226 |
| 2024-04-08 | 10.74 | $10.75 | 24422 |
| 2024-04-05 | 10.73 | $10.70 | 9420 |
| 2024-04-04 | 10.74 | $10.70 | 21100 |
| 2024-04-03 | 10.74 | $10.74 | 11900 |
| 2024-04-02 | 10.74 | $10.72 | 6700 |
| 2024-04-01 | 10.75 | $10.74 | 19100 |
| 2024-03-28 | 10.75 | $10.75 | 66603 |
| 2024-03-27 | 10.75 | $10.78 | 44048 |
| 2024-03-26 | 10.75 | $10.73 | 40800 |
| 2024-03-25 | 10.75 | $10.71 | 37106 |
| 2024-03-22 | 10.76 | $10.74 | 4700 |
| 2024-03-21 | 10.76 | $10.73 | 6100 |
| 2024-03-20 | 10.77 | $10.75 | 17505 |
| 2024-03-19 | 10.77 | $10.79 | 13749 |
| 2024-03-18 | 10.77 | $10.78 | 10041 |
| 2024-03-15 | 10.78 | $10.74 | 2635 |
| 2024-03-14 | 10.79 | $10.72 | 32100 |
| 2024-03-13 | 10.80 | $10.77 | 42700 |
| 2024-03-12 | 10.81 | $10.67 | 36000 |
| 2024-03-11 | 10.83 | $10.74 | 11800 |
| 2024-03-08 | 10.84 | $10.76 | 37400 |
| 2024-03-07 | 10.85 | $10.77 | 13300 |
| 2024-03-06 | 10.86 | $10.78 | 7300 |
| 2024-03-05 | 10.87 | $10.78 | 17300 |
| 2024-03-04 | 10.88 | $10.77 | 30303 |
| 2024-03-01 | 10.89 | $10.83 | 44835 |
| 2024-02-29 | 10.90 | $10.82 | 34000 |
| 2024-02-28 | 10.91 | $10.85 | 21140 |
| 2024-02-27 | 10.91 | $10.84 | 17819 |
| 2024-02-26 | 10.91 | $10.90 | 37600 |
| 2024-02-23 | 10.91 | $10.94 | 54800 |
| 2024-02-22 | 10.91 | $10.92 | 3838 |
| 2024-02-21 | 10.90 | $10.95 | 836 |
| 2024-02-20 | 10.89 | $10.94 | 5646 |
| 2024-02-16 | 10.89 | $10.93 | 9100 |
| 2024-02-15 | 10.88 | $11.04 | 13004 |
| 2024-02-14 | 10.86 | $10.94 | 21300 |
| 2024-02-13 | 10.84 | $10.92 | 35727 |
| 2024-02-12 | 10.83 | $10.95 | 19536 |
| 2024-02-09 | 10.82 | $10.85 | 16508 |
| 2024-02-08 | 10.81 | $10.81 | 31800 |
| 2024-02-07 | 10.81 | $10.85 | 26901 |
| 2024-02-06 | 10.81 | $10.88 | 39700 |
| 2024-02-05 | 10.80 | $10.80 | 5700 |
| 2024-02-02 | 10.80 | $10.83 | 20824 |
| 2024-02-01 | 10.79 | $10.86 | 11500 |
| 2024-01-31 | 10.79 | $10.85 | 15735 |
| 2024-01-30 | 10.78 | $10.85 | 7600 |
| 2024-01-29 | 10.77 | $10.84 | 6013 |
| 2024-01-26 | 10.77 | $10.78 | 18912 |
| 2024-01-25 | 10.76 | $10.79 | 8300 |
| 2024-01-24 | 10.76 | $10.72 | 4339 |
| 2024-01-23 | 10.77 | $10.73 | 11100 |
| 2024-01-22 | 10.77 | $10.82 | 23139 |
| 2024-01-19 | 10.76 | $10.68 | 9641 |
| 2024-01-18 | 10.77 | $10.68 | 24523 |
| 2024-01-17 | 10.78 | $10.73 | 40629 |
| 2024-01-16 | 10.78 | $10.81 | 9000 |
| 2024-01-12 | 10.78 | $10.82 | 40400 |
| 2024-01-11 | 10.77 | $10.80 | 18000 |
| 2024-01-10 | 10.76 | $10.78 | 20128 |
| 2024-01-09 | 10.76 | $10.77 | 4100 |
| 2024-01-08 | 10.76 | $10.83 | 14541 |
| 2024-01-05 | 10.75 | $10.79 | 6225 |
| 2024-01-04 | 10.74 | $10.80 | 4532 |
| 2024-01-03 | 10.74 | $10.83 | 18725 |
| 2024-01-02 | 10.73 | $10.79 | 11129 |
| 2023-12-29 | 10.72 | $10.75 | 30800 |
| 2023-12-28 | 10.72 | $10.74 | 115500 |
| 2023-12-27 | 10.72 | $10.71 | 9844 |
| 2023-12-26 | 10.72 | $10.70 | 57602 |
| 2023-12-22 | 10.73 | $10.70 | 330500 |
| 2023-12-21 | 10.73 | $10.68 | 109800 |
| 2023-12-20 | 10.74 | $10.70 | 92300 |
| 2023-12-19 | 10.75 | $10.73 | 65500 |
| 2023-12-18 | 10.75 | $10.72 | 56100 |
| 2023-12-15 | 10.76 | $10.74 | 70805 |
| 2023-12-14 | 10.77 | $10.80 | 122738 |
| 2023-12-13 | 10.77 | $10.73 | 211900 |
| 2023-12-12 | 10.77 | $10.66 | 174912 |
| 2023-12-11 | 10.79 | $10.65 | 80100 |
| 2023-12-08 | 10.81 | $10.68 | 65115 |
| 2023-12-07 | 10.82 | $10.74 | 77938 |
| 2023-12-06 | 10.83 | $10.79 | 33915 |
| 2023-12-05 | 10.84 | $10.81 | 21621 |
| 2023-12-04 | 10.84 | $10.73 | 35245 |
| 2023-12-01 | 10.85 | $10.84 | 65107 |
| 2023-11-30 | 10.86 | $10.82 | 16648 |
| 2023-11-29 | 10.86 | $10.88 | 82603 |
| 2023-11-28 | 10.85 | $10.83 | 188016 |
| 2023-11-27 | 10.85 | $10.81 | 99400 |
| 2023-11-24 | 10.85 | $10.82 | 118 |
| 2023-11-22 | 10.85 | $10.84 | 37910 |
| 2023-11-21 | 10.84 | $10.84 | 58200 |
| 2023-11-20 | 10.83 | $10.90 | 79000 |
| 2023-11-17 | 10.81 | $10.91 | 55300 |
| 2023-11-16 | 10.79 | $10.92 | 103100 |
| 2023-11-15 | 10.77 | $10.83 | 26848 |
| 2023-11-14 | 10.75 | $10.94 | 55300 |
| 2023-11-13 | 10.72 | $10.83 | 28600 |
| 2023-11-10 | 10.70 | $10.85 | 22223 |
| 2023-11-09 | 10.68 | $10.85 | 21710 |
| 2023-11-08 | 10.66 | $10.95 | 10500 |
| 2023-11-07 | 10.62 | $10.86 | 12045 |
| 2023-11-06 | 10.59 | $10.79 | 17500 |
| 2023-11-03 | 10.57 | $10.86 | 8600 |
| 2023-11-02 | 10.54 | $10.82 | 15100 |
| 2023-11-01 | 10.51 | $10.61 | 12149 |
| 2023-10-31 | 10.51 | $10.51 | 9931 |
| 2023-10-30 | 10.51 | $10.46 | 5000 |
| 2023-10-27 | 10.52 | $10.51 | 3500 |
| 2023-10-26 | 10.52 | $10.48 | 6200 |
| 2023-10-25 | 10.53 | $10.37 | 19200 |
| 2023-10-24 | 10.55 | $10.54 | 14811 |
| 2023-10-23 | 10.56 | $10.52 | 11000 |
| 2023-10-20 | 10.56 | $10.51 | 20203 |
| 2023-10-19 | 10.57 | $10.42 | 14300 |
| 2023-10-18 | 10.59 | $10.44 | 4447 |
| 2023-10-17 | 10.61 | $10.54 | 15500 |
| 2023-10-16 | 10.63 | $10.52 | 5600 |
| 2023-10-13 | 10.64 | $10.63 | 2625 |
| 2023-10-12 | 10.65 | $10.58 | 9310 |
| 2023-10-11 | 10.66 | $10.64 | 5641 |
| 2023-10-10 | 10.67 | $10.62 | 5209 |
| 2023-10-09 | 10.68 | $10.57 | 12300 |
| 2023-10-06 | 10.70 | $10.56 | 1738 |
| 2023-10-05 | 10.73 | $10.61 | 5737 |
| 2023-10-04 | 10.74 | $10.71 | 300 |
| 2023-10-03 | 10.75 | $10.56 | 22914 |
| 2023-10-02 | 10.78 | $10.66 | 17046 |
| 2023-09-29 | 10.80 | $10.67 | 33900 |
| 2023-09-28 | 10.82 | $10.71 | 15600 |
| 2023-09-27 | 10.83 | $10.70 | 5131 |
| 2023-09-26 | 10.85 | $10.65 | 27036 |
| 2023-09-25 | 10.87 | $10.69 | 4914 |
| 2023-09-22 | 10.89 | $10.83 | 2708 |
| 2023-09-21 | 10.90 | $10.86 | — |
| 2023-09-20 | 10.90 | $10.86 | 3500 |
| 2023-09-19 | 10.91 | $10.82 | 22100 |
| 2023-09-18 | 10.91 | $10.91 | 16022 |
| 2023-09-15 | 10.91 | $10.82 | 10800 |
| 2023-09-14 | 10.92 | $10.86 | 16100 |
| 2023-09-13 | 10.92 | $10.95 | 1518 |
| 2023-09-12 | 10.91 | $10.98 | 10302 |
| 2023-09-11 | 10.90 | $10.99 | 22709 |
| 2023-09-08 | 10.88 | $11.03 | 15300 |
| 2023-09-07 | 10.87 | $10.95 | 9416 |
| 2023-09-06 | 10.85 | $10.94 | 21802 |
| 2023-09-05 | 10.84 | $10.97 | 36900 |
| 2023-09-01 | 10.83 | $10.93 | 16038 |
| 2023-08-31 | 10.82 | $10.89 | 30528 |
| 2023-08-30 | 10.81 | $10.82 | 38203 |
| 2023-08-29 | 10.81 | $10.80 | 80842 |
| 2023-08-28 | 10.81 | $10.78 | 33600 |
| 2023-08-25 | 10.81 | $10.85 | 3300 |
| 2023-08-24 | 10.81 | $10.86 | 29204 |
| 2023-08-23 | 10.81 | $10.92 | 2800 |
| 2023-08-22 | 10.81 | $10.83 | 26841 |
| 2023-08-21 | 10.81 | $10.78 | 21600 |
| 2023-08-18 | 10.82 | $10.73 | 17500 |
| 2023-08-17 | 10.83 | $10.78 | 423 |
| 2023-08-16 | 10.84 | $10.79 | 6300 |
| 2023-08-15 | 10.85 | $10.72 | 1400 |
| 2023-08-14 | 10.87 | $10.79 | 3833 |
| 2023-08-11 | 10.88 | $10.78 | 2000 |
| 2023-08-10 | 10.90 | $10.79 | 219 |
| 2023-08-09 | 10.91 | $10.79 | 18525 |
| 2023-08-08 | 10.93 | $10.86 | 2600 |
| 2023-08-07 | 10.94 | $10.81 | 2047 |
| 2023-08-04 | 10.96 | $10.82 | 4200 |
| 2023-08-03 | 10.97 | $10.76 | 6700 |
| 2023-08-02 | 10.99 | $10.89 | 4000 |
| 2023-08-01 | 11.00 | $11.00 | 3900 |
| 2023-07-31 | 11.00 | $11.05 | 4333 |
| 2023-07-28 | 10.99 | $11.05 | 15200 |
| 2023-07-27 | 10.98 | $11.02 | 4700 |
| 2023-07-26 | 10.97 | $11.02 | 9607 |
| 2023-07-25 | 10.96 | $10.97 | 10700 |
| 2023-07-24 | 10.95 | $11.01 | 3700 |
| 2023-07-21 | 10.94 | $10.95 | 1247 |
| 2023-07-20 | 10.94 | $10.94 | 4800 |
| 2023-07-19 | 10.93 | $11.00 | 814 |
| 2023-07-18 | 10.92 | $10.99 | 5600 |
| 2023-07-17 | 10.90 | $10.99 | 6800 |
| 2023-07-14 | 10.89 | $10.96 | 8000 |
| 2023-07-13 | 10.88 | $11.00 | 20900 |
| 2023-07-12 | 10.86 | $11.03 | 10000 |
| 2023-07-11 | 10.84 | $11.03 | 6100 |
| 2023-07-10 | 10.82 | $11.07 | 4500 |
| 2023-07-07 | 10.79 | $10.88 | 30000 |
| 2023-07-06 | 10.78 | $10.79 | 17625 |
| 2023-07-05 | 10.78 | $10.82 | 8600 |
| 2023-07-03 | 10.77 | $10.82 | 4800 |
| 2023-06-30 | 10.77 | $10.77 | 15700 |
| 2023-06-29 | 10.77 | $10.78 | 1500 |
| 2023-06-28 | 10.77 | $10.84 | 11735 |
| 2023-06-27 | 10.77 | $10.73 | 21500 |
| 2023-06-26 | 10.77 | $10.74 | 2700 |
| 2023-06-23 | 10.77 | $10.72 | 14617 |
| 2023-06-22 | 10.78 | $10.77 | 3300 |
| 2023-06-21 | 10.78 | $10.78 | 19300 |
| 2023-06-20 | 10.78 | $10.74 | 1017 |
| 2023-06-16 | 10.78 | $10.74 | 10400 |
| 2023-06-15 | 10.79 | $10.81 | 12322 |
| 2023-06-14 | 10.79 | $10.75 | 57921 |
| 2023-06-13 | 10.79 | $10.76 | 3800 |
| 2023-06-12 | 10.80 | $10.79 | 3700 |
| 2023-06-09 | 10.80 | $10.78 | 200 |
| 2023-06-08 | 10.80 | $10.82 | 33212 |
| 2023-06-07 | 10.81 | $10.76 | 1736 |
| 2023-06-06 | 10.81 | $10.84 | 6820 |
| 2023-06-05 | 10.81 | $10.85 | 2168 |
| 2023-06-02 | 10.81 | $10.81 | 11000 |
| 2023-06-01 | 10.82 | $10.90 | 3400 |
| 2023-05-31 | 10.81 | $10.74 | 2829 |
| 2023-05-30 | 10.82 | $10.73 | 4600 |
| 2023-05-26 | 10.84 | $10.68 | 4903 |
| 2023-05-25 | 10.86 | $10.66 | 10529 |
| 2023-05-24 | 10.88 | $10.72 | 3200 |
| 2023-05-23 | 10.90 | $10.83 | 7600 |
| 2023-05-22 | 10.91 | $10.81 | 6228 |
| 2023-05-19 | 10.92 | $10.84 | 3009 |
| 2023-05-18 | 10.93 | $10.92 | 4800 |
| 2023-05-17 | 10.93 | $10.93 | 813 |
| 2023-05-16 | 10.94 | $10.94 | 2314 |
| 2023-05-15 | 10.94 | $10.97 | 2030 |
| 2023-05-12 | 10.94 | $10.95 | 1225 |
| 2023-05-11 | 10.94 | $10.87 | 17439 |
| 2023-05-10 | 10.95 | $10.94 | 104800 |
| 2023-05-09 | 10.96 | $10.93 | 18200 |
| 2023-05-08 | 10.96 | $10.82 | 6200 |
| 2023-05-05 | 10.98 | $10.92 | 3825 |
| 2023-05-04 | 10.99 | $10.91 | 5000 |
| 2023-05-03 | 11.01 | $10.89 | 10138 |
| 2023-05-02 | 11.02 | $10.92 | 22400 |
| 2023-05-01 | 11.03 | $10.95 | 10939 |
| 2023-04-28 | 11.04 | $11.00 | 1544 |
| 2023-04-27 | 11.05 | $11.00 | 4400 |
| 2023-04-26 | 11.05 | $11.03 | 4100 |
| 2023-04-25 | 11.06 | $11.02 | — |
| 2023-04-24 | 11.06 | $11.02 | 4100 |
| 2023-04-21 | 11.06 | $11.02 | 241 |
| 2023-04-20 | 11.06 | $11.07 | 2911 |
| 2023-04-19 | 11.06 | $11.02 | 3500 |
| 2023-04-18 | 11.06 | $10.97 | 5814 |
| 2023-04-17 | 11.06 | $11.10 | 3334 |
| 2023-04-14 | 11.06 | $11.13 | 9800 |
| 2023-04-13 | 11.04 | $11.08 | 6100 |
| 2023-04-12 | 11.04 | $11.12 | 8127 |
| 2023-04-11 | 11.02 | $11.14 | 2600 |
| 2023-04-10 | 11.01 | $11.03 | 10849 |
| 2023-04-06 | 11.00 | $11.08 | 6314 |
| 2023-04-05 | 10.99 | $11.13 | 3347 |
| 2023-04-04 | 10.97 | $11.10 | 9500 |
| 2023-04-03 | 10.96 | $11.04 | 11821 |
| 2023-03-31 | 10.95 | $11.08 | 6200 |
| 2023-03-30 | 10.93 | $11.01 | 4544 |
| 2023-03-29 | 10.92 | $10.97 | 1800 |
| 2023-03-28 | 10.91 | $10.93 | 31100 |
| 2023-03-27 | 10.91 | $10.88 | 6200 |
| 2023-03-24 | 10.91 | $10.89 | 8200 |
| 2023-03-23 | 10.91 | $10.95 | 3541 |
| 2023-03-22 | 10.90 | $10.99 | 2122 |
| 2023-03-21 | 10.89 | $10.84 | 508 |
| 2023-03-20 | 10.89 | $10.92 | 3400 |
| 2023-03-17 | 10.88 | $10.97 | 3000 |
| 2023-03-16 | 10.87 | $10.99 | 1200 |
| 2023-03-15 | 10.86 | $10.93 | 10100 |
| 2023-03-14 | 10.85 | $10.87 | 29422 |
| 2023-03-13 | 10.86 | $11.02 | 3725 |
| 2023-03-10 | 10.85 | $10.90 | 5316 |
| 2023-03-09 | 10.85 | $10.82 | 2645 |
| 2023-03-08 | 10.86 | $10.84 | 4500 |
| 2023-03-07 | 10.87 | $10.81 | 4400 |
| 2023-03-06 | 10.89 | $10.83 | 30232 |
| 2023-03-03 | 10.90 | $10.85 | 12235 |
| 2023-03-02 | 10.92 | $10.75 | 3300 |
| 2023-03-01 | 10.95 | $10.83 | 3200 |
| 2023-02-28 | 10.97 | $10.80 | 10300 |
| 2023-02-27 | 11.00 | $10.78 | 2120 |
| 2023-02-24 | 11.03 | $10.74 | 6629 |
| 2023-02-23 | 11.07 | $10.80 | 1401 |
| 2023-02-22 | 11.10 | $10.78 | 8000 |
| 2023-02-21 | 11.14 | $10.82 | 10427 |
| 2023-02-17 | 11.17 | $10.95 | 19734 |
| 2023-02-16 | 11.20 | $11.06 | 13615 |
| 2023-02-15 | 11.22 | $11.19 | 5218 |
| 2023-02-14 | 11.22 | $11.21 | 4900 |
| 2023-02-13 | 11.22 | $11.23 | 4832 |
| 2023-02-10 | 11.22 | $11.12 | 7315 |
| 2023-02-09 | 11.23 | $11.20 | 2619 |
| 2023-02-08 | 11.23 | $11.23 | 3100 |
| 2023-02-07 | 11.23 | $11.16 | 5336 |
| 2023-02-06 | 11.24 | $11.16 | 4800 |
| 2023-02-03 | 11.24 | $11.21 | 10809 |
| 2023-02-02 | 11.24 | $11.35 | 4246 |
| 2023-02-01 | 11.23 | $11.31 | 4800 |
| 2023-01-31 | 11.21 | $11.26 | 3911 |
| 2023-01-30 | 11.20 | $11.22 | 5626 |
| 2023-01-27 | 11.20 | $11.23 | 1814 |
| 2023-01-26 | 11.19 | $11.25 | 9900 |
| 2023-01-25 | 11.17 | $11.25 | 4603 |
| 2023-01-24 | 11.16 | $11.28 | 2400 |
| 2023-01-23 | 11.14 | $11.18 | 6500 |
| 2023-01-20 | 11.12 | $11.28 | 4100 |
| 2023-01-19 | 11.10 | $11.25 | 8132 |
| 2023-01-18 | 11.08 | $11.21 | 12823 |
| 2023-01-17 | 11.06 | $11.10 | 33006 |
| 2023-01-13 | 11.05 | $11.21 | 43839 |
| 2023-01-12 | 11.03 | $11.21 | 7719 |
| 2023-01-11 | 11.01 | $11.13 | 3518 |
| 2023-01-10 | 10.99 | $11.12 | 27844 |
| 2023-01-09 | 10.98 | $11.12 | 38835 |
| 2023-01-06 | 10.97 | $11.10 | 7400 |
| 2023-01-05 | 10.96 | $11.00 | 9600 |
| 2023-01-04 | 10.96 | $11.10 | 13900 |
| 2023-01-03 | 10.96 | $10.99 | 42900 |
| 2022-12-30 | 10.96 | $10.91 | 16643 |
| 2022-12-29 | 10.97 | $10.91 | 12025 |
| 2022-12-28 | 10.99 | $10.87 | 23700 |
| 2022-12-27 | 11.01 | $10.85 | 5500 |
| 2022-12-23 | 11.03 | $10.88 | 16500 |
| 2022-12-22 | 11.06 | $10.87 | 8200 |
| 2022-12-21 | 11.08 | $10.87 | 10126 |
| 2022-12-20 | 11.11 | $10.88 | 16000 |
| 2022-12-19 | 11.13 | $10.93 | 22446 |
| 2022-12-16 | 11.15 | $11.02 | 22331 |
| 2022-12-15 | 11.16 | $11.04 | 15500 |
| 2022-12-14 | 11.17 | $11.08 | 17200 |
| 2022-12-13 | 11.18 | $11.19 | 17500 |
| 2022-12-12 | 11.17 | $11.18 | 10400 |
| 2022-12-09 | 11.16 | $11.18 | 16722 |
| 2022-12-08 | 11.16 | $11.25 | 28300 |
| 2022-12-07 | 11.14 | $11.25 | 6800 |
| 2022-12-06 | 11.12 | $11.15 | 10523 |
| 2022-12-05 | 11.10 | $11.14 | 13001 |
| 2022-12-02 | 11.09 | $11.23 | 8827 |
| 2022-12-01 | 11.07 | $11.24 | 28213 |
| 2022-11-30 | 11.04 | $11.21 | 194807 |
| 2022-11-29 | 11.01 | $11.20 | 8325 |
| 2022-11-28 | 10.98 | $11.18 | 7914 |
| 2022-11-25 | 10.96 | $11.16 | 235 |
| 2022-11-23 | 10.93 | $11.15 | 2400 |
| 2022-11-22 | 10.90 | $11.12 | 5646 |
| 2022-11-21 | 10.87 | $10.98 | 18800 |
| 2022-11-18 | 10.86 | $10.93 | 23120 |
| 2022-11-17 | 10.85 | $10.94 | 17221 |
| 2022-11-16 | 10.84 | $11.02 | 16534 |
| 2022-11-15 | 10.83 | $10.95 | 22600 |
| 2022-11-14 | 10.82 | $10.91 | 20111 |
| 2022-11-11 | 10.82 | $10.99 | 3947 |
| 2022-11-10 | 10.82 | $10.87 | 4228 |
| 2022-11-09 | 10.82 | $10.65 | 4706 |
| 2022-11-08 | 10.86 | $10.65 | 49000 |
| 2022-11-07 | 10.90 | $10.78 | 6034 |
| 2022-11-04 | 10.92 | $10.77 | 2800 |
| 2022-11-03 | 10.96 | $10.71 | 18939 |
| 2022-11-02 | 11.00 | $10.77 | 23000 |
| 2022-11-01 | 11.04 | $10.87 | 9700 |
| 2022-10-31 | 11.07 | $10.79 | 900 |
| 2022-10-28 | 11.11 | $10.84 | 27500 |
| 2022-10-27 | 11.15 | $10.82 | 5031 |
| 2022-10-26 | 11.19 | $10.72 | 26100 |
| 2022-10-25 | 11.24 | $10.70 | 33828 |
| 2022-10-24 | 11.30 | $10.89 | 7005 |
| 2022-10-21 | 11.34 | $11.13 | 4240 |
| 2022-10-20 | 11.36 | $11.18 | 801 |
| 2022-10-19 | 11.37 | $11.35 | 5100 |
| 2022-10-18 | 11.37 | $11.37 | 12047 |
| 2022-10-17 | 11.36 | $11.41 | 6533 |
| 2022-10-14 | 11.36 | $11.40 | 1400 |
| 2022-10-13 | 11.35 | $11.40 | 24721 |
| 2022-10-12 | 11.35 | $11.50 | 5827 |
| 2022-10-11 | 11.33 | $11.35 | 8000 |
| 2022-10-10 | 11.33 | $11.59 | 2146 |
| 2022-10-07 | 11.31 | $11.41 | 10800 |
| 2022-10-06 | 11.31 | $11.46 | 12800 |
| 2022-10-05 | 11.31 | $11.36 | 10400 |
| 2022-10-04 | 11.31 | $11.33 | 17531 |
| 2022-10-03 | 11.32 | $11.22 | 13911 |
| 2022-09-30 | 11.34 | $11.10 | 12726 |
| 2022-09-29 | 11.38 | $11.04 | 3206 |
| 2022-09-28 | 11.42 | $11.25 | 5100 |
| 2022-09-27 | 11.45 | $11.24 | 4100 |
| 2022-09-26 | 11.48 | $11.20 | 9200 |
| 2022-09-23 | 11.52 | $11.21 | 3408 |
| 2022-09-22 | 11.56 | $11.37 | 13213 |
| 2022-09-21 | 11.60 | $11.45 | 10725 |
| 2022-09-20 | 11.62 | $11.45 | 3628 |
| 2022-09-19 | 11.65 | $11.44 | 9820 |
| 2022-09-16 | 11.68 | $11.49 | 28223 |
| 2022-09-15 | 11.71 | $11.46 | 5405 |
| 2022-09-14 | 11.75 | $11.55 | 20231 |
| 2022-09-13 | 11.78 | $11.69 | 8208 |
| 2022-09-12 | 11.81 | $11.75 | 7302 |
| 2022-09-09 | 11.83 | $11.73 | 3010 |
| 2022-09-08 | 11.85 | $11.69 | 15900 |
| 2022-09-07 | 11.89 | $11.69 | 13400 |
| 2022-09-06 | 11.92 | $11.60 | 35400 |
| 2022-09-02 | 11.97 | $11.64 | 23344 |
| 2022-09-01 | 12.02 | $11.58 | 54719 |
| 2022-08-31 | 12.07 | $11.80 | 3600 |
| 2022-08-30 | 12.11 | $11.83 | 16000 |
| 2022-08-29 | 12.15 | $11.82 | 8900 |
| 2022-08-26 | 12.19 | $11.98 | 7800 |
| 2022-08-25 | 12.22 | $12.05 | 131 |
| 2022-08-24 | 12.24 | $12.08 | 16300 |
| 2022-08-23 | 12.26 | $12.03 | 8100 |
| 2022-08-22 | 12.28 | $12.03 | 3728 |
| 2022-08-19 | 12.31 | $12.16 | 7900 |
| 2022-08-18 | 12.32 | $12.23 | 5944 |
| 2022-08-17 | 12.33 | $12.27 | 15900 |
| 2022-08-16 | 12.33 | $12.32 | 4100 |
| 2022-08-15 | 12.33 | $12.35 | 3100 |
| 2022-08-12 | 12.33 | $12.42 | 18200 |
| 2022-08-11 | 12.31 | $12.41 | 7900 |
| 2022-08-10 | 12.30 | $12.36 | 6812 |
| 2022-08-09 | 12.29 | $12.31 | 5840 |
| 2022-08-08 | 12.29 | $12.27 | 27500 |
| 2022-08-05 | 12.29 | $12.27 | 9925 |
| 2022-08-04 | 12.29 | $12.37 | 2000 |
| 2022-08-03 | 12.28 | $12.37 | 33703 |
| 2022-08-02 | 12.27 | $12.41 | 10100 |
| 2022-08-01 | 12.25 | $12.43 | 14700 |
| 2022-07-29 | 12.23 | $12.33 | 11100 |
| 2022-07-28 | 12.22 | $12.27 | 2128 |
| 2022-07-27 | 12.21 | $12.19 | 32433 |
| 2022-07-26 | 12.20 | $12.12 | 11649 |
| 2022-07-25 | 12.20 | $12.14 | 2147 |
| 2022-07-22 | 12.20 | $12.22 | 7500 |
| 2022-07-21 | 12.19 | $12.24 | 428 |
| 2022-07-20 | 12.17 | $12.27 | 12121 |
| 2022-07-19 | 12.14 | $12.26 | 2500 |
| 2022-07-18 | 12.12 | $12.27 | 2000 |
| 2022-07-15 | 12.09 | $12.34 | 3100 |
| 2022-07-14 | 12.05 | $12.23 | 31700 |
| 2022-07-13 | 12.02 | $12.30 | 1723 |
| 2022-07-12 | 11.98 | $12.28 | 900 |
| 2022-07-11 | 11.94 | $12.33 | 1039 |
| 2022-07-08 | 11.90 | $12.19 | 4200 |
| 2022-07-07 | 11.87 | $12.11 | 18407 |
| 2022-07-06 | 11.85 | $12.00 | 7211 |
| 2022-07-05 | 11.84 | $11.99 | 5100 |
| 2022-07-01 | 11.84 | $11.93 | 7134 |
| 2022-06-30 | 11.85 | $11.84 | 23504 |
| 2022-06-29 | 11.86 | $11.78 | 38544 |
| 2022-06-28 | 11.88 | $11.89 | 5534 |
| 2022-06-27 | 11.90 | $11.87 | 6500 |
| 2022-06-24 | 11.92 | $11.79 | 613 |
| 2022-06-23 | 11.94 | $11.77 | 1100 |
| 2022-06-22 | 11.97 | $11.62 | 10300 |
| 2022-06-21 | 12.02 | $11.54 | 4707 |
| 2022-06-17 | 12.07 | $11.58 | 9600 |
| 2022-06-16 | 12.12 | $11.56 | 16700 |
| 2022-06-15 | 12.18 | $11.80 | 4245 |
| 2022-06-14 | 12.21 | $11.85 | 16900 |
| 2022-06-13 | 12.24 | $12.01 | 11900 |
| 2022-06-10 | 12.25 | $12.21 | 4000 |
| 2022-06-09 | 12.25 | $12.31 | 5546 |
| 2022-06-08 | 12.23 | $12.46 | 8300 |
| 2022-06-07 | 12.20 | $12.49 | 6800 |
| 2022-06-06 | 12.16 | $12.48 | 15733 |
| 2022-06-03 | 12.12 | $12.43 | 33730 |
| 2022-06-02 | 12.09 | $12.39 | 33301 |
| 2022-06-01 | 12.05 | $12.20 | 14200 |
| 2022-05-31 | 12.03 | $12.18 | 13749 |
| 2022-05-27 | 12.02 | $12.25 | 18415 |
| 2022-05-26 | 12.00 | $12.23 | 52200 |
| 2022-05-25 | 11.98 | $12.09 | 8425 |
| 2022-05-24 | 11.97 | $11.93 | 11111 |
| 2022-05-23 | 11.98 | $11.89 | 72002 |
| 2022-05-20 | 12.00 | $11.87 | 116000 |
| 2022-05-19 | 12.02 | $11.89 | 69400 |
| 2022-05-18 | 12.05 | $11.83 | 12900 |
| 2022-05-17 | 12.08 | $11.93 | 9300 |
| 2022-05-16 | 12.10 | $12.00 | 4021 |
| 2022-05-13 | 12.13 | $12.04 | 40229 |
| 2022-05-12 | 12.15 | $12.07 | 3149 |
| 2022-05-11 | 12.17 | $12.05 | 2847 |
| 2022-05-10 | 12.19 | $12.05 | 3900 |
| 2022-05-09 | 12.22 | $12.04 | 5100 |
| 2022-05-06 | 12.26 | $12.06 | 11900 |
| 2022-05-05 | 12.29 | $11.97 | 19700 |
| 2022-05-04 | 12.34 | $12.01 | 15724 |
| 2022-05-03 | 12.39 | $12.09 | 42426 |
| 2022-05-02 | 12.44 | $12.12 | 44100 |
| 2022-04-29 | 12.49 | $12.21 | 5500 |
| 2022-04-28 | 12.53 | $12.25 | 10829 |
| 2022-04-27 | 12.57 | $12.28 | 3235 |
| 2022-04-26 | 12.61 | $12.30 | 6000 |
| 2022-04-25 | 12.65 | $12.40 | 24034 |
| 2022-04-22 | 12.69 | $12.46 | 16034 |
| 2022-04-21 | 12.72 | $12.46 | 6737 |
| 2022-04-20 | 12.75 | $12.57 | 15900 |
| 2022-04-19 | 12.77 | $12.69 | 29000 |
| 2022-04-18 | 12.79 | $12.71 | 23700 |
| 2022-04-14 | 12.80 | $12.52 | 7327 |
| 2022-04-13 | 12.83 | $12.56 | 80638 |
| 2022-04-12 | 12.86 | $12.62 | 62200 |
| 2022-04-11 | 12.89 | $12.83 | 30100 |
| 2022-04-08 | 12.90 | $12.88 | 39532 |
| 2022-04-07 | 12.90 | $12.91 | 10100 |
| 2022-04-06 | 12.91 | $12.89 | 5427 |
| 2022-04-05 | 12.92 | $12.92 | 12700 |
| 2022-04-04 | 12.92 | $12.99 | 5100 |
| 2022-04-01 | 12.92 | $12.99 | 61312 |
| 2022-03-31 | 12.93 | $12.99 | 2800 |
| 2022-03-30 | 12.93 | $12.78 | 3800 |
| 2022-03-29 | 12.96 | $12.66 | 56000 |
| 2022-03-28 | 13.00 | $12.79 | 38300 |
| 2022-03-25 | 13.04 | $12.80 | 2220 |
| 2022-03-24 | 13.08 | $12.89 | 2630 |
| 2022-03-23 | 13.11 | $12.96 | 1300 |
| 2022-03-22 | 13.14 | $12.93 | 3500 |
| 2022-03-21 | 13.17 | $13.00 | 12000 |
| 2022-03-18 | 13.20 | $12.96 | 2200 |
| 2022-03-17 | 13.23 | $12.98 | 47206 |
| 2022-03-16 | 13.26 | $12.93 | 99145 |
| 2022-03-15 | 13.29 | $13.08 | 6000 |
| 2022-03-14 | 13.32 | $13.09 | 1908 |
| 2022-03-11 | 13.34 | $13.18 | — |
| 2022-03-10 | 13.36 | $13.18 | 9800 |
| 2022-03-09 | 13.38 | $13.18 | 1600 |
| 2022-03-08 | 13.40 | $13.29 | 3545 |
| 2022-03-07 | 13.42 | $13.29 | 11800 |
| 2022-03-04 | 13.43 | $13.49 | 341 |
| 2022-03-03 | 13.43 | $13.52 | 222100 |
| 2022-03-02 | 13.42 | $13.53 | 8139 |
| 2022-03-01 | 13.42 | $13.60 | 19340 |
| 2022-02-28 | 13.41 | $13.59 | 9400 |
| 2022-02-25 | 13.40 | $13.44 | 1412 |
| 2022-02-24 | 13.41 | $13.35 | 6500 |
| 2022-02-23 | 13.43 | $13.25 | 4100 |
| 2022-02-22 | 13.46 | $13.25 | 6621 |
| 2022-02-18 | 13.49 | $13.24 | 7813 |
| 2022-02-17 | 13.52 | $13.27 | 16500 |
| 2022-02-16 | 13.56 | $13.19 | 22703 |
| 2022-02-15 | 13.60 | $13.20 | 54805 |
| 2022-02-14 | 13.64 | $13.31 | 4900 |
| 2022-02-11 | 13.68 | $13.45 | 9032 |
| 2022-02-10 | 13.71 | $13.67 | 2500 |
| 2022-02-09 | 13.72 | $13.76 | 4742 |
| 2022-02-08 | 13.72 | $13.76 | 4400 |
| 2022-02-07 | 13.72 | $13.65 | 3440 |
| 2022-02-04 | 13.74 | $13.60 | 23800 |
| 2022-02-03 | 13.76 | $13.61 | 5617 |
| 2022-02-02 | 13.79 | $13.67 | 9100 |
| 2022-02-01 | 13.81 | $13.70 | 2100 |
| 2022-01-31 | 13.83 | $13.69 | 5800 |
| 2022-01-28 | 13.85 | $13.94 | 2316 |
| 2022-01-27 | 13.86 | $13.99 | 3337 |
| 2022-01-26 | 13.86 | $13.78 | 12405 |
| 2022-01-25 | 13.88 | $13.72 | 36500 |
| 2022-01-24 | 13.91 | $13.42 | 25200 |
| 2022-01-21 | 13.97 | $13.49 | 5000 |
| 2022-01-20 | 14.03 | $13.65 | 16534 |
| 2022-01-19 | 14.08 | $13.79 | 13933 |
| 2022-01-18 | 14.12 | $13.73 | 42027 |
| 2022-01-14 | 14.17 | $14.03 | 5322 |
| 2022-01-13 | 14.19 | $14.15 | 5222 |
| 2022-01-12 | 14.20 | $14.18 | 34400 |
| 2022-01-11 | 14.21 | $14.07 | 43308 |
| 2022-01-10 | 14.23 | $14.02 | 6500 |
| 2022-01-07 | 14.25 | $14.05 | 11032 |
| 2022-01-06 | 14.28 | $14.11 | 11500 |
| 2022-01-05 | 14.29 | $14.17 | 12000 |
| 2022-01-04 | 14.31 | $14.21 | 11100 |
| 2022-01-03 | 14.32 | $14.26 | 12216 |
| 2021-12-31 | 14.33 | $14.29 | 6934 |
| 2021-12-30 | 14.33 | $14.28 | 23836 |
| 2021-12-29 | 14.33 | $14.23 | 41100 |
| 2021-12-28 | 14.34 | $14.38 | 65412 |
| 2021-12-27 | 14.34 | $14.31 | 56400 |
| 2021-12-23 | 14.34 | $14.40 | 17200 |
| 2021-12-22 | 14.34 | $14.44 | 55900 |
| 2021-12-21 | 14.33 | $14.37 | 42317 |
| 2021-12-20 | 14.32 | $14.31 | 14800 |
| 2021-12-17 | 14.32 | $14.30 | 9140 |
| 2021-12-16 | 14.32 | $14.35 | 6800 |
| 2021-12-15 | 14.32 | $14.30 | 44919 |
| 2021-12-14 | 14.32 | $14.32 | 34500 |
| 2021-12-13 | 14.32 | $14.34 | 15741 |
| 2021-12-10 | 14.32 | $14.33 | 6600 |
| 2021-12-09 | 14.32 | $14.32 | 4800 |
| 2021-12-08 | 14.32 | $14.24 | 12500 |
| 2021-12-07 | 14.33 | $14.33 | 1200 |
| 2021-12-06 | 14.33 | $14.30 | 3000 |
| 2021-12-03 | 14.34 | $14.30 | 10700 |
| 2021-12-02 | 14.34 | $14.37 | 4405 |
| 2021-12-01 | 14.34 | $14.39 | 8300 |
| 2021-11-30 | 14.34 | $14.41 | 3247 |
| 2021-11-29 | 14.33 | $14.38 | 7500 |
| 2021-11-26 | 14.33 | $14.30 | 900 |
| 2021-11-24 | 14.33 | $14.29 | 5000 |
| 2021-11-23 | 14.34 | $14.27 | 10100 |
| 2021-11-22 | 14.34 | $14.30 | 800 |
| 2021-11-19 | 14.35 | $14.29 | 3218 |
| 2021-11-18 | 14.35 | $14.31 | 8500 |
| 2021-11-17 | 14.35 | $14.33 | 800 |
| 2021-11-16 | 14.35 | $14.31 | 1100 |
| 2021-11-15 | 14.36 | $14.31 | 9336 |
| 2021-11-12 | 14.36 | $14.34 | 31337 |
| 2021-11-11 | 14.36 | $14.39 | 4500 |
| 2021-11-10 | 14.35 | $14.37 | 9301 |
| 2021-11-09 | 14.35 | $14.50 | 2400 |
| 2021-11-08 | 14.33 | $14.48 | 4700 |
| 2021-11-05 | 14.32 | $14.47 | 8800 |
| 2021-11-04 | 14.30 | $14.35 | 12212 |
| 2021-11-03 | 14.30 | $14.32 | 2300 |
| 2021-11-02 | 14.30 | $14.35 | 11700 |
| 2021-11-01 | 14.30 | $14.32 | 13404 |
| 2021-10-29 | 14.30 | $14.26 | 26800 |
| 2021-10-28 | 14.31 | $14.23 | 4200 |
| 2021-10-27 | 14.32 | $14.20 | 5400 |
| 2021-10-26 | 14.34 | $14.26 | 7700 |
| 2021-10-25 | 14.35 | $14.26 | 1600 |
| 2021-10-22 | 14.36 | $14.27 | 2425 |
| 2021-10-21 | 14.37 | $14.32 | 13300 |
| 2021-10-20 | 14.38 | $14.34 | 4400 |
| 2021-10-19 | 14.39 | $14.35 | 11923 |
| 2021-10-18 | 14.40 | $14.33 | 3200 |
| 2021-10-15 | 14.42 | $14.33 | 7400 |
| 2021-10-14 | 14.43 | $14.42 | 9422 |
| 2021-10-13 | 14.44 | $14.44 | 4639 |
| 2021-10-12 | 14.45 | $14.35 | 3220 |
| 2021-10-11 | 14.47 | $14.35 | 2706 |
| 2021-10-08 | 14.50 | $14.36 | 2322 |
| 2021-10-07 | 14.52 | $14.40 | 4300 |
| 2021-10-06 | 14.54 | $14.40 | 11610 |
| 2021-10-05 | 14.57 | $14.42 | 18600 |
| 2021-10-04 | 14.59 | $14.37 | 4728 |
| 2021-10-01 | 14.63 | $14.41 | 2812 |
| 2021-09-30 | 14.66 | $14.45 | 6200 |
| 2021-09-29 | 14.69 | $14.45 | 4317 |
| 2021-09-28 | 14.72 | $14.44 | 2740 |
| 2021-09-27 | 14.76 | $14.60 | 3200 |
| 2021-09-24 | 14.78 | $14.62 | 7220 |
| 2021-09-23 | 14.81 | $14.63 | 3800 |
| 2021-09-22 | 14.83 | $14.71 | 7806 |
| 2021-09-21 | 14.85 | $14.70 | 5500 |
| 2021-09-20 | 14.87 | $14.79 | 1100 |
| 2021-09-17 | 14.88 | $14.83 | 2503 |
| 2021-09-16 | 14.89 | $14.77 | 3800 |
| 2021-09-15 | 14.90 | $14.77 | 3600 |
| 2021-09-14 | 14.92 | $14.70 | 12700 |
| 2021-09-13 | 14.94 | $14.84 | 1800 |
| 2021-09-10 | 14.96 | $14.82 | 4600 |
| 2021-09-09 | 14.97 | $14.90 | 8235 |
| 2021-09-08 | 14.98 | $15.02 | 1600 |
| 2021-09-07 | 14.97 | $14.97 | 1318 |
| 2021-09-03 | 14.97 | $14.98 | 3600 |
| 2021-09-02 | 14.97 | $15.03 | 2000 |
| 2021-09-01 | 14.97 | $14.94 | 2828 |
| 2021-08-31 | 14.97 | $14.94 | 5108 |
| 2021-08-30 | 14.97 | $14.95 | 4913 |
| 2021-08-27 | 14.97 | $15.03 | 3300 |
| 2021-08-26 | 14.97 | $14.94 | 1300 |
| 2021-08-25 | 14.97 | $14.98 | 55000 |
| 2021-08-24 | 14.97 | $14.96 | 27430 |
| 2021-08-23 | 14.96 | $14.95 | 10200 |
| 2021-08-20 | 14.96 | $14.99 | 3040 |
| 2021-08-19 | 14.96 | $15.00 | 12100 |
| 2021-08-18 | 14.95 | $14.95 | 3500 |
| 2021-08-17 | 14.94 | $14.97 | 600 |
| 2021-08-16 | 14.94 | $15.01 | 17133 |
| 2021-08-13 | 14.92 | $14.95 | 5300 |
| 2021-08-12 | 14.92 | $14.97 | 7748 |
| 2021-08-11 | 14.91 | $14.98 | 2246 |
| 2021-08-10 | 14.90 | $14.94 | 1724 |
| 2021-08-09 | 14.90 | $14.94 | 2800 |
| 2021-08-06 | 14.89 | $14.89 | 5900 |
| 2021-08-05 | 14.89 | $15.00 | 11904 |
| 2021-08-04 | 14.88 | $14.99 | 1600 |
| 2021-08-03 | 14.88 | $15.01 | 8100 |
| 2021-08-02 | 14.87 | $14.96 | 6900 |
| 2021-07-30 | 14.86 | $14.86 | 32200 |
| 2021-07-29 | 14.87 | $14.86 | 7641 |
| 2021-07-28 | 14.87 | $14.88 | 6300 |
| 2021-07-27 | 14.88 | $14.81 | 640 |
| 2021-07-26 | 14.89 | $14.80 | 1228 |
| 2021-07-23 | 14.90 | $14.75 | 2415 |
| 2021-07-22 | 14.92 | $14.76 | 3715 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.52
2026-07-20
Close Price
$11.50
Vol: 341
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.45
Average
11.64
Maximum
14.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.52 | $11.50 | 341 |
| 2026-07-17 | 11.52 | $11.50 | 1600 |
| 2026-07-16 | 11.53 | $11.52 | 3433 |
| 2026-07-15 | 11.52 | $11.52 | 5200 |
| 2026-07-14 | 11.52 | $11.56 | 13600 |
| 2026-07-13 | 11.51 | $11.54 | 7631 |
| 2026-07-10 | 11.50 | $11.52 | 1500 |
| 2026-07-09 | 11.50 | $11.50 | 3100 |
| 2026-07-08 | 11.50 | $11.52 | 6000 |
| 2026-07-07 | 11.49 | $11.46 | 2500 |
| 2026-07-06 | 11.49 | $11.45 | 9100 |
| 2026-07-02 | 11.50 | $11.54 | 2540 |
| 2026-07-01 | 11.49 | $11.45 | 5608 |
| 2026-06-30 | 11.50 | $11.55 | 700 |
| 2026-06-29 | 11.48 | $11.52 | 8900 |
| 2026-06-26 | 11.47 | $11.50 | 10222 |
| 2026-06-25 | 11.46 | $11.50 | 7240 |
| 2026-06-24 | 11.46 | $11.46 | 10217 |
| 2026-06-23 | 11.45 | $11.45 | 3515 |
| 2026-06-22 | 11.45 | $11.44 | 3902 |
| 2026-06-18 | 11.46 | $11.44 | 600 |
| 2026-06-17 | 11.46 | $11.45 | 6100 |
| 2026-06-16 | 11.46 | $11.47 | 10211 |
| 2026-06-15 | 11.46 | $11.42 | 327 |
| 2026-06-12 | 11.46 | $11.48 | 16600 |
| 2026-06-11 | 11.46 | $11.48 | 1001 |
| 2026-06-10 | 11.45 | $11.44 | 1000 |
| 2026-06-09 | 11.46 | $11.49 | 6512 |
| 2026-06-08 | 11.45 | $11.43 | 9112 |
| 2026-06-05 | 11.45 | $11.43 | 2100 |
| 2026-06-04 | 11.45 | $11.51 | 1000 |
| 2026-06-03 | 11.44 | $11.46 | 29900 |
| 2026-06-02 | 11.44 | $11.45 | 600 |
| 2026-06-01 | 11.43 | $11.48 | 6800 |
| 2026-05-29 | 11.42 | $11.45 | 2700 |
| 2026-05-28 | 11.42 | $11.49 | 18500 |
| 2026-05-27 | 11.40 | $11.43 | 5648 |
| 2026-05-26 | 11.40 | $11.45 | 8912 |
| 2026-05-22 | 11.39 | $11.35 | 4100 |
| 2026-05-21 | 11.40 | $11.38 | 1628 |
| 2026-05-20 | 11.41 | $11.36 | 21000 |
| 2026-05-19 | 11.42 | $11.38 | 5021 |
| 2026-05-18 | 11.43 | $11.40 | 3500 |
| 2026-05-15 | 11.43 | $11.39 | 15835 |
| 2026-05-14 | 11.44 | $11.41 | 18130 |
| 2026-05-13 | 11.45 | $11.44 | 15500 |
| 2026-05-12 | 11.45 | $11.44 | 17300 |
| 2026-05-11 | 11.45 | $11.49 | 21517 |
| 2026-05-08 | 11.44 | $11.49 | 19800 |
| 2026-05-07 | 11.43 | $11.43 | 21200 |
| 2026-05-06 | 11.44 | $11.48 | 4919 |
| 2026-05-05 | 11.43 | $11.44 | 5900 |
| 2026-05-04 | 11.42 | $11.37 | 2400 |
| 2026-05-01 | 11.44 | $11.42 | 12200 |
| 2026-04-30 | 11.44 | $11.44 | 14341 |
| 2026-04-29 | 11.44 | $11.42 | 1300 |
| 2026-04-28 | 11.44 | $11.46 | 6121 |
| 2026-04-27 | 11.44 | $11.45 | 15125 |
| 2026-04-24 | 11.43 | $11.44 | 13931 |
| 2026-04-23 | 11.43 | $11.41 | 1700 |
| 2026-04-22 | 11.44 | $11.43 | 11733 |
| 2026-04-21 | 11.44 | $11.42 | 30835 |
| 2026-04-20 | 11.44 | $11.46 | 11638 |
| 2026-04-17 | 11.44 | $11.43 | 640 |
| 2026-04-16 | 11.44 | $11.45 | 60500 |
| 2026-04-15 | 11.44 | $11.45 | 58400 |
| 2026-04-14 | 11.44 | $11.46 | 6700 |
| 2026-04-13 | 11.43 | $11.48 | 3310 |
| 2026-04-10 | 11.42 | $11.50 | 24127 |
| 2026-04-09 | 11.40 | $11.47 | 9302 |
| 2026-04-08 | 11.39 | $11.46 | 4942 |
| 2026-04-07 | 11.38 | $11.38 | 13339 |
| 2026-04-06 | 11.38 | $11.33 | 2937 |
| 2026-04-02 | 11.40 | $11.41 | 1400 |
| 2026-04-01 | 11.39 | $11.51 | 3642 |
| 2026-03-31 | 11.37 | $11.45 | 2800 |
| 2026-03-30 | 11.36 | $11.34 | 2601 |
| 2026-03-27 | 11.37 | $11.35 | 23700 |
| 2026-03-26 | 11.38 | $11.34 | 16100 |
| 2026-03-25 | 11.39 | $11.34 | 1748 |
| 2026-03-24 | 11.41 | $11.34 | 17900 |
| 2026-03-23 | 11.42 | $11.38 | 4620 |
| 2026-03-20 | 11.43 | $11.38 | 17000 |
| 2026-03-19 | 11.45 | $11.41 | 5626 |
| 2026-03-18 | 11.46 | $11.44 | 1700 |
| 2026-03-17 | 11.46 | $11.46 | 18600 |
| 2026-03-16 | 11.46 | $11.41 | 938 |
| 2026-03-13 | 11.47 | $11.50 | 800 |
| 2026-03-12 | 11.47 | $11.43 | 7100 |
| 2026-03-11 | 11.48 | $11.43 | 6500 |
| 2026-03-10 | 11.49 | $11.44 | 6700 |
| 2026-03-09 | 11.50 | $11.45 | 1500 |
| 2026-03-06 | 11.51 | $11.49 | 25442 |
| 2026-03-05 | 11.51 | $11.42 | 25400 |
| 2026-03-04 | 11.52 | $11.51 | 8900 |
| 2026-03-03 | 11.52 | $11.47 | 2147 |
| 2026-03-02 | 11.53 | $11.49 | 11525 |
| 2026-02-27 | 11.54 | $11.60 | 2700 |
| 2026-02-26 | 11.52 | $11.55 | 6945 |
| 2026-02-25 | 11.51 | $11.49 | 2146 |
| 2026-02-24 | 11.52 | $11.50 | 5100 |
| 2026-02-23 | 11.52 | $11.45 | 1700 |
| 2026-02-20 | 11.53 | $11.49 | 500 |
| 2026-02-19 | 11.53 | $11.46 | 2000 |
| 2026-02-18 | 11.54 | $11.53 | 437 |
| 2026-02-17 | 11.54 | $11.55 | 6300 |
| 2026-02-13 | 11.53 | $11.56 | 2300 |
| 2026-02-12 | 11.52 | $11.60 | 2005 |
| 2026-02-11 | 11.50 | $11.50 | 1000 |
| 2026-02-10 | 11.49 | $11.50 | 1018 |
| 2026-02-09 | 11.49 | $11.51 | 13000 |
| 2026-02-06 | 11.48 | $11.46 | 4000 |
| 2026-02-05 | 11.48 | $11.48 | 3507 |
| 2026-02-04 | 11.47 | $11.47 | 500 |
| 2026-02-03 | 11.47 | $11.50 | 4400 |
| 2026-02-02 | 11.46 | $11.47 | 3229 |
| 2026-01-30 | 11.45 | $11.47 | 3426 |
| 2026-01-29 | 11.45 | $11.44 | 11133 |
| 2026-01-28 | 11.44 | $11.47 | 1433 |
| 2026-01-27 | 11.44 | $11.43 | 1918 |
| 2026-01-26 | 11.43 | $11.42 | 3000 |
| 2026-01-23 | 11.43 | $11.43 | 5000 |
| 2026-01-22 | 11.43 | $11.43 | 10507 |
| 2026-01-21 | 11.43 | $11.45 | 5100 |
| 2026-01-20 | 11.42 | $11.45 | 26000 |
| 2026-01-16 | 11.41 | $11.40 | 29808 |
| 2026-01-15 | 11.41 | $11.42 | 11302 |
| 2026-01-14 | 11.41 | $11.44 | 4300 |
| 2026-01-13 | 11.40 | $11.40 | 6639 |
| 2026-01-12 | 11.40 | $11.40 | 7806 |
| 2026-01-09 | 11.39 | $11.40 | 20101 |
| 2026-01-08 | 11.39 | $11.41 | 7740 |
| 2026-01-07 | 11.38 | $11.40 | 31200 |
| 2026-01-06 | 11.38 | $11.40 | 17000 |
| 2026-01-05 | 11.37 | $11.36 | 5100 |
| 2026-01-02 | 11.37 | $11.40 | 6400 |
| 2025-12-31 | 11.37 | $11.42 | 4500 |
| 2025-12-30 | 11.36 | $11.40 | 24300 |
| 2025-12-29 | 11.35 | $11.39 | 31234 |
| 2025-12-26 | 11.34 | $11.34 | 7400 |
| 2025-12-24 | 11.34 | $11.33 | 400 |
| 2025-12-23 | 11.34 | $11.32 | 14438 |
| 2025-12-22 | 11.34 | $11.35 | 15800 |
| 2025-12-19 | 11.34 | $11.29 | 1630 |
| 2025-12-18 | 11.35 | $11.37 | 19400 |
| 2025-12-17 | 11.34 | $11.34 | 6836 |
| 2025-12-16 | 11.34 | $11.32 | 3217 |
| 2025-12-15 | 11.35 | $11.37 | 3900 |
| 2025-12-12 | 11.34 | $11.36 | 2445 |
| 2025-12-11 | 11.34 | $11.38 | 13745 |
| 2025-12-10 | 11.33 | $11.35 | 2100 |
| 2025-12-09 | 11.33 | $11.36 | 2500 |
| 2025-12-08 | 11.32 | $11.37 | 1900 |
| 2025-12-05 | 11.31 | $11.38 | 10033 |
| 2025-12-04 | 11.30 | $11.34 | 3100 |
| 2025-12-03 | 11.29 | $11.28 | 1645 |
| 2025-12-02 | 11.30 | $11.28 | 317 |
| 2025-12-01 | 11.31 | $11.31 | 1600 |
| 2025-11-28 | 11.31 | $11.35 | 704 |
| 2025-11-26 | 11.30 | $11.29 | 2116 |
| 2025-11-25 | 11.31 | $11.28 | 3900 |
| 2025-11-24 | 11.32 | $11.28 | 8300 |
| 2025-11-21 | 11.33 | $11.27 | 1339 |
| 2025-11-20 | 11.34 | $11.27 | 15220 |
| 2025-11-19 | 11.36 | $11.34 | 2241 |
| 2025-11-18 | 11.36 | $11.37 | 15900 |
| 2025-11-17 | 11.36 | $11.31 | 1304 |
| 2025-11-14 | 11.37 | $11.39 | 1328 |
| 2025-11-13 | 11.37 | $11.44 | 1400 |
| 2025-11-12 | 11.35 | $11.42 | 17109 |
| 2025-11-11 | 11.34 | $11.33 | 10500 |
| 2025-11-10 | 11.34 | $11.33 | 400 |
| 2025-11-07 | 11.34 | $11.40 | 18000 |
| 2025-11-06 | 11.33 | $11.29 | 15100 |
| 2025-11-05 | 11.35 | $11.33 | 4015 |
| 2025-11-04 | 11.35 | $11.28 | 705 |
| 2025-11-03 | 11.37 | $11.35 | 2347 |
| 2025-10-31 | 11.37 | $11.39 | 15432 |
| 2025-10-30 | 11.37 | $11.33 | 6448 |
| 2025-10-29 | 11.38 | $11.33 | 10600 |
| 2025-10-28 | 11.39 | $11.36 | 5913 |
| 2025-10-27 | 11.39 | $11.34 | 21000 |
| 2025-10-24 | 11.40 | $11.33 | 2432 |
| 2025-10-23 | 11.42 | $11.36 | 3422 |
| 2025-10-22 | 11.43 | $11.40 | 16200 |
| 2025-10-21 | 11.43 | $11.42 | 28241 |
| 2025-10-20 | 11.43 | $11.36 | 1500 |
| 2025-10-17 | 11.44 | $11.42 | 7210 |
| 2025-10-16 | 11.44 | $11.42 | 16400 |
| 2025-10-15 | 11.44 | $11.41 | 1100 |
| 2025-10-14 | 11.44 | $11.43 | 2300 |
| 2025-10-13 | 11.44 | $11.42 | 1007 |
| 2025-10-10 | 11.44 | $11.42 | 1428 |
| 2025-10-09 | 11.44 | $11.45 | 12400 |
| 2025-10-08 | 11.43 | $11.45 | 2000 |
| 2025-10-07 | 11.42 | $11.47 | 10300 |
| 2025-10-06 | 11.40 | $11.46 | 29510 |
| 2025-10-03 | 11.39 | $11.43 | 17600 |
| 2025-10-02 | 11.38 | $11.40 | 12009 |
| 2025-10-01 | 11.37 | $11.41 | 8700 |
| 2025-09-30 | 11.36 | $11.43 | 12000 |
| 2025-09-29 | 11.34 | $11.34 | 1105 |
| 2025-09-26 | 11.34 | $11.31 | 1100 |
| 2025-09-25 | 11.34 | $11.31 | 4500 |
| 2025-09-24 | 11.35 | $11.31 | 1000 |
| 2025-09-23 | 11.35 | $11.34 | 9305 |
| 2025-09-22 | 11.35 | $11.31 | 501 |
| 2025-09-19 | 11.36 | $11.34 | 13900 |
| 2025-09-18 | 11.36 | $11.33 | 2100 |
| 2025-09-17 | 11.36 | $11.33 | 1000 |
| 2025-09-16 | 11.37 | $11.38 | 17 |
| 2025-09-15 | 11.36 | $11.38 | 2407 |
| 2025-09-12 | 11.35 | $11.36 | 243 |
| 2025-09-11 | 11.34 | $11.36 | 914 |
| 2025-09-10 | 11.34 | $11.34 | 21807 |
| 2025-09-09 | 11.33 | $11.37 | 3000 |
| 2025-09-08 | 11.32 | $11.36 | 2919 |
| 2025-09-05 | 11.31 | $11.35 | 3300 |
| 2025-09-04 | 11.30 | $11.29 | 4207 |
| 2025-09-03 | 11.30 | $11.29 | 9429 |
| 2025-09-02 | 11.30 | $11.27 | 13000 |
| 2025-08-29 | 11.31 | $11.31 | 3735 |
| 2025-08-28 | 11.31 | $11.34 | 7200 |
| 2025-08-27 | 11.30 | $11.28 | 2100 |
| 2025-08-26 | 11.30 | $11.28 | 3515 |
| 2025-08-25 | 11.30 | $11.31 | 2800 |
| 2025-08-22 | 11.29 | $11.35 | 10625 |
| 2025-08-21 | 11.28 | $11.28 | 4800 |
| 2025-08-20 | 11.28 | $11.25 | 8436 |
| 2025-08-19 | 11.28 | $11.26 | 11347 |
| 2025-08-18 | 11.28 | $11.26 | 200 |
| 2025-08-15 | 11.29 | $11.27 | 1810 |
| 2025-08-14 | 11.29 | $11.28 | 1100 |
| 2025-08-13 | 11.29 | $11.29 | 400 |
| 2025-08-12 | 11.28 | $11.28 | 1900 |
| 2025-08-11 | 11.28 | $11.28 | 2700 |
| 2025-08-08 | 11.28 | $11.30 | 1200 |
| 2025-08-07 | 11.27 | $11.32 | 7020 |
| 2025-08-06 | 11.25 | $11.30 | 8200 |
| 2025-08-05 | 11.24 | $11.26 | 2607 |
| 2025-08-04 | 11.24 | $11.24 | 8900 |
| 2025-08-01 | 11.23 | $11.30 | 25617 |
| 2025-07-31 | 11.22 | $11.23 | 3733 |
| 2025-07-30 | 11.21 | $11.19 | 5540 |
| 2025-07-29 | 11.22 | $11.26 | 2200 |
| 2025-07-28 | 11.21 | $11.20 | 10341 |
| 2025-07-25 | 11.21 | $11.21 | 1600 |
| 2025-07-24 | 11.21 | $11.22 | 9742 |
| 2025-07-23 | 11.21 | $11.20 | 4038 |
| 2025-07-22 | 11.21 | $11.20 | 3420 |
| 2025-07-21 | 11.21 | $11.24 | 5500 |
| 2025-07-18 | 11.21 | $11.19 | 4000 |
| 2025-07-17 | 11.21 | $11.18 | 1600 |
| 2025-07-16 | 11.22 | $11.18 | 2100 |
| 2025-07-15 | 11.22 | $11.19 | 500 |
| 2025-07-14 | 11.23 | $11.22 | 1435 |
| 2025-07-11 | 11.23 | $11.22 | 2628 |
| 2025-07-10 | 11.23 | $11.21 | 5400 |
| 2025-07-09 | 11.23 | $11.27 | 3600 |
| 2025-07-08 | 11.22 | $11.23 | 9918 |
| 2025-07-07 | 11.22 | $11.22 | 5400 |
| 2025-07-03 | 11.22 | $11.26 | 305 |
| 2025-07-02 | 11.20 | $11.25 | 12200 |
| 2025-07-01 | 11.19 | $11.22 | 5537 |
| 2025-06-30 | 11.19 | $11.19 | 2525 |
| 2025-06-27 | 11.19 | $11.19 | 1501 |
| 2025-06-26 | 11.19 | $11.16 | 7500 |
| 2025-06-25 | 11.19 | $11.20 | 6800 |
| 2025-06-24 | 11.19 | $11.20 | 304 |
| 2025-06-23 | 11.19 | $11.18 | 40133 |
| 2025-06-20 | 11.19 | $11.17 | 1400 |
| 2025-06-18 | 11.20 | $11.18 | 1642 |
| 2025-06-17 | 11.20 | $11.19 | 5419 |
| 2025-06-16 | 11.20 | $11.19 | 8412 |
| 2025-06-13 | 11.20 | $11.21 | 2516 |
| 2025-06-12 | 11.20 | $11.25 | 6000 |
| 2025-06-11 | 11.19 | $11.21 | 600 |
| 2025-06-10 | 11.19 | $11.18 | 1200 |
| 2025-06-09 | 11.19 | $11.21 | 2903 |
| 2025-06-06 | 11.18 | $11.20 | 200 |
| 2025-06-05 | 11.18 | $11.20 | 1200 |
| 2025-06-04 | 11.18 | $11.18 | 1300 |
| 2025-06-03 | 11.18 | $11.19 | 3439 |
| 2025-06-02 | 11.17 | $11.17 | 1325 |
| 2025-05-30 | 11.17 | $11.20 | 8842 |
| 2025-05-29 | 11.17 | $11.17 | 3200 |
| 2025-05-28 | 11.17 | $11.15 | 7700 |
| 2025-05-27 | 11.18 | $11.16 | 9800 |
| 2025-05-23 | 11.18 | $11.17 | 19013 |
| 2025-05-22 | 11.18 | $11.13 | 10606 |
| 2025-05-21 | 11.19 | $11.11 | 26300 |
| 2025-05-20 | 11.21 | $11.18 | 7504 |
| 2025-05-19 | 11.22 | $11.19 | 3901 |
| 2025-05-16 | 11.22 | $11.19 | 17920 |
| 2025-05-15 | 11.22 | $11.24 | 145 |
| 2025-05-14 | 11.22 | $11.23 | 7840 |
| 2025-05-13 | 11.22 | $11.24 | 2206 |
| 2025-05-12 | 11.21 | $11.24 | 2811 |
| 2025-05-09 | 11.20 | $11.25 | 700 |
| 2025-05-08 | 11.19 | $11.23 | 3149 |
| 2025-05-07 | 11.18 | $11.24 | 2000 |
| 2025-05-06 | 11.17 | $11.23 | 600 |
| 2025-05-05 | 11.16 | $11.16 | 12600 |
| 2025-05-02 | 11.16 | $11.17 | 4215 |
| 2025-05-01 | 11.15 | $11.23 | 9736 |
| 2025-04-30 | 11.14 | $11.19 | 15226 |
| 2025-04-29 | 11.13 | $11.22 | 9800 |
| 2025-04-28 | 11.12 | $11.18 | 507 |
| 2025-04-25 | 11.11 | $11.18 | 7200 |
| 2025-04-24 | 11.10 | $11.18 | 743 |
| 2025-04-23 | 11.08 | $11.13 | 5714 |
| 2025-04-22 | 11.08 | $11.05 | 507 |
| 2025-04-21 | 11.09 | $11.06 | 19300 |
| 2025-04-17 | 11.11 | $11.10 | 300 |
| 2025-04-16 | 11.12 | $11.09 | 831 |
| 2025-04-15 | 11.13 | $11.13 | 3145 |
| 2025-04-14 | 11.13 | $11.15 | 12000 |
| 2025-04-11 | 11.14 | $11.12 | 18447 |
| 2025-04-10 | 11.14 | $11.08 | 34345 |
| 2025-04-09 | 11.16 | $11.12 | 6400 |
| 2025-04-08 | 11.18 | $11.04 | 13100 |
| 2025-04-07 | 11.21 | $11.10 | 27800 |
| 2025-04-04 | 11.24 | $11.23 | 2619 |
| 2025-04-03 | 11.24 | $11.25 | 2015 |
| 2025-04-02 | 11.24 | $11.27 | 5616 |
| 2025-04-01 | 11.24 | $11.25 | 3706 |
| 2025-03-31 | 11.24 | $11.21 | 5800 |
| 2025-03-28 | 11.24 | $11.25 | 8829 |
| 2025-03-27 | 11.25 | $11.24 | 2400 |
| 2025-03-26 | 11.25 | $11.24 | 2800 |
| 2025-03-25 | 11.25 | $11.30 | 1700 |
| 2025-03-24 | 11.24 | $11.29 | 11000 |
| 2025-03-21 | 11.24 | $11.26 | 2420 |
| 2025-03-20 | 11.24 | $11.20 | 3541 |
| 2025-03-19 | 11.25 | $11.18 | 14200 |
| 2025-03-18 | 11.26 | $11.19 | 2600 |
| 2025-03-17 | 11.28 | $11.23 | 3800 |
| 2025-03-14 | 11.29 | $11.25 | 1515 |
| 2025-03-13 | 11.30 | $11.27 | 5300 |
| 2025-03-12 | 11.31 | $11.27 | 9500 |
| 2025-03-11 | 11.32 | $11.28 | 1600 |
| 2025-03-10 | 11.32 | $11.28 | 4646 |
| 2025-03-07 | 11.33 | $11.30 | 5100 |
| 2025-03-06 | 11.34 | $11.30 | 51900 |
| 2025-03-05 | 11.34 | $11.29 | 40531 |
| 2025-03-04 | 11.35 | $11.31 | 3116 |
| 2025-03-03 | 11.36 | $11.30 | 27021 |
| 2025-02-28 | 11.37 | $11.35 | 5509 |
| 2025-02-27 | 11.37 | $11.40 | 13300 |
| 2025-02-26 | 11.36 | $11.35 | 210 |
| 2025-02-25 | 11.35 | $11.37 | 4500 |
| 2025-02-24 | 11.35 | $11.35 | 8235 |
| 2025-02-21 | 11.34 | $11.31 | 900 |
| 2025-02-20 | 11.34 | $11.29 | 14700 |
| 2025-02-19 | 11.35 | $11.35 | 1327 |
| 2025-02-18 | 11.35 | $11.35 | 306 |
| 2025-02-14 | 11.34 | $11.35 | 15800 |
| 2025-02-13 | 11.34 | $11.34 | 1308 |
| 2025-02-12 | 11.33 | $11.32 | 4300 |
| 2025-02-11 | 11.33 | $11.36 | 35717 |
| 2025-02-10 | 11.32 | $11.34 | 6900 |
| 2025-02-07 | 11.31 | $11.33 | 238 |
| 2025-02-06 | 11.30 | $11.35 | 735 |
| 2025-02-05 | 11.29 | $11.30 | 3424 |
| 2025-02-04 | 11.28 | $11.29 | 3300 |
| 2025-02-03 | 11.28 | $11.33 | 2704 |
| 2025-01-31 | 11.26 | $11.32 | 5400 |
| 2025-01-30 | 11.25 | $11.28 | 27619 |
| 2025-01-29 | 11.24 | $11.27 | 1028 |
| 2025-01-28 | 11.23 | $11.25 | — |
| 2025-01-27 | 11.23 | $11.25 | 626 |
| 2025-01-24 | 11.22 | $11.25 | 2908 |
| 2025-01-23 | 11.21 | $11.20 | 5500 |
| 2025-01-22 | 11.22 | $11.25 | 600 |
| 2025-01-21 | 11.21 | $11.25 | 2400 |
| 2025-01-17 | 11.20 | $11.22 | 43300 |
| 2025-01-16 | 11.20 | $11.21 | 18418 |
| 2025-01-15 | 11.19 | $11.28 | 105000 |
| 2025-01-14 | 11.17 | $11.24 | 5300 |
| 2025-01-13 | 11.16 | $11.16 | 2100 |
| 2025-01-10 | 11.17 | $11.17 | 19700 |
| 2025-01-08 | 11.17 | $11.16 | 29529 |
| 2025-01-07 | 11.17 | $11.19 | 1400 |
| 2025-01-06 | 11.17 | $11.27 | 25800 |
| 2025-01-03 | 11.15 | $11.29 | 10732 |
| 2025-01-02 | 11.13 | $11.23 | 4400 |
| 2024-12-31 | 11.11 | $11.22 | 12602 |
| 2024-12-30 | 11.09 | $11.17 | 46441 |
| 2024-12-27 | 11.08 | $11.13 | 97002 |
| 2024-12-26 | 11.08 | $11.06 | 64541 |
| 2024-12-24 | 11.10 | $10.95 | 98900 |
| 2024-12-23 | 11.14 | $10.86 | 100849 |
| 2024-12-20 | 11.20 | $11.00 | 17909 |
| 2024-12-19 | 11.25 | $11.04 | 63922 |
| 2024-12-18 | 11.29 | $11.22 | 13914 |
| 2024-12-17 | 11.31 | $11.24 | 115402 |
| 2024-12-16 | 11.32 | $11.30 | 94700 |
| 2024-12-13 | 11.32 | $11.32 | 131888 |
| 2024-12-12 | 11.32 | $11.38 | 12900 |
| 2024-12-11 | 11.31 | $11.37 | 6100 |
| 2024-12-10 | 11.29 | $11.31 | 5931 |
| 2024-12-09 | 11.29 | $11.31 | 2902 |
| 2024-12-06 | 11.28 | $11.32 | 11325 |
| 2024-12-05 | 11.27 | $11.29 | 24306 |
| 2024-12-04 | 11.27 | $11.26 | 58223 |
| 2024-12-03 | 11.27 | $11.26 | 79009 |
| 2024-12-02 | 11.27 | $11.24 | 21309 |
| 2024-11-29 | 11.28 | $11.27 | 2200 |
| 2024-11-27 | 11.28 | $11.29 | 9300 |
| 2024-11-26 | 11.28 | $11.28 | 7206 |
| 2024-11-25 | 11.27 | $11.26 | 18300 |
| 2024-11-22 | 11.28 | $11.26 | 3000 |
| 2024-11-21 | 11.28 | $11.24 | 22500 |
| 2024-11-20 | 11.29 | $11.28 | 5881 |
| 2024-11-19 | 11.29 | $11.26 | 66440 |
| 2024-11-18 | 11.30 | $11.29 | 5919 |
| 2024-11-15 | 11.30 | $11.27 | 8600 |
| 2024-11-14 | 11.30 | $11.31 | 7100 |
| 2024-11-13 | 11.29 | $11.33 | 2700 |
| 2024-11-12 | 11.29 | $11.33 | 8750 |
| 2024-11-11 | 11.28 | $11.35 | 5300 |
| 2024-11-08 | 11.26 | $11.36 | 45200 |
| 2024-11-07 | 11.24 | $11.26 | 1300 |
| 2024-11-06 | 11.23 | $11.22 | 5300 |
| 2024-11-05 | 11.24 | $11.26 | 7400 |
| 2024-11-04 | 11.23 | $11.35 | 1223 |
| 2024-11-01 | 11.21 | $11.22 | 4200 |
| 2024-10-31 | 11.21 | $11.19 | 1300 |
| 2024-10-30 | 11.22 | $11.20 | 7201 |
| 2024-10-29 | 11.23 | $11.16 | 34200 |
| 2024-10-28 | 11.24 | $11.20 | 7600 |
| 2024-10-25 | 11.25 | $11.20 | 9731 |
| 2024-10-24 | 11.27 | $11.21 | 5725 |
| 2024-10-23 | 11.28 | $11.22 | 4435 |
| 2024-10-22 | 11.29 | $11.30 | 8546 |
| 2024-10-21 | 11.29 | $11.27 | 19800 |
| 2024-10-18 | 11.29 | $11.31 | 1230 |
| 2024-10-17 | 11.29 | $11.28 | 1900 |
| 2024-10-16 | 11.29 | $11.29 | 1600 |
| 2024-10-15 | 11.29 | $11.29 | 16100 |
| 2024-10-14 | 11.29 | $11.31 | 19319 |
| 2024-10-11 | 11.28 | $11.30 | 15600 |
| 2024-10-10 | 11.28 | $11.30 | 400 |
| 2024-10-09 | 11.27 | $11.28 | 12444 |
| 2024-10-08 | 11.27 | $11.27 | 18110 |
| 2024-10-07 | 11.27 | $11.25 | 20835 |
| 2024-10-04 | 11.28 | $11.25 | 2916 |
| 2024-10-03 | 11.28 | $11.25 | 38400 |
| 2024-10-02 | 11.29 | $11.28 | 3212 |
| 2024-10-01 | 11.29 | $11.30 | 12600 |
| 2024-09-30 | 11.29 | $11.27 | 11000 |
| 2024-09-27 | 11.29 | $11.24 | 16700 |
| 2024-09-26 | 11.30 | $11.22 | 7200 |
| 2024-09-25 | 11.31 | $11.26 | 16232 |
| 2024-09-24 | 11.32 | $11.25 | 15400 |
| 2024-09-23 | 11.33 | $11.27 | 10516 |
| 2024-09-20 | 11.34 | $11.30 | 35336 |
| 2024-09-19 | 11.35 | $11.29 | 4300 |
| 2024-09-18 | 11.35 | $11.30 | 3500 |
| 2024-09-17 | 11.36 | $11.32 | 10700 |
| 2024-09-16 | 11.36 | $11.35 | 69900 |
| 2024-09-13 | 11.36 | $11.41 | 7230 |
| 2024-09-12 | 11.34 | $11.41 | 18000 |
| 2024-09-11 | 11.32 | $11.34 | 5900 |
| 2024-09-10 | 11.31 | $11.31 | 1145 |
| 2024-09-09 | 11.31 | $11.30 | 200 |
| 2024-09-06 | 11.30 | $11.30 | 5207 |
| 2024-09-05 | 11.30 | $11.28 | 6268 |
| 2024-09-04 | 11.30 | $11.26 | 2700 |
| 2024-09-03 | 11.30 | $11.29 | 1800 |
| 2024-08-30 | 11.30 | $11.23 | 12500 |
| 2024-08-29 | 11.31 | $11.27 | 4700 |
| 2024-08-28 | 11.31 | $11.27 | 4300 |
| 2024-08-27 | 11.31 | $11.28 | 14313 |
| 2024-08-26 | 11.31 | $11.27 | 416 |
| 2024-08-23 | 11.30 | $11.26 | 4103 |
| 2024-08-22 | 11.31 | $11.25 | 2100 |
| 2024-08-21 | 11.31 | $11.31 | 405 |
| 2024-08-20 | 11.30 | $11.27 | 2200 |
| 2024-08-19 | 11.30 | $11.30 | 3511 |
| 2024-08-16 | 11.29 | $11.32 | 5300 |
| 2024-08-15 | 11.27 | $11.29 | 2300 |
| 2024-08-14 | 11.25 | $11.35 | 3900 |
| 2024-08-13 | 11.22 | $11.29 | 24918 |
| 2024-08-12 | 11.20 | $11.22 | 232 |
| 2024-08-09 | 11.19 | $11.18 | 12600 |
| 2024-08-08 | 11.19 | $11.23 | 8700 |
| 2024-08-07 | 11.17 | $11.26 | 17807 |
| 2024-08-06 | 11.15 | $11.13 | 10421 |
| 2024-08-05 | 11.14 | $11.13 | 13540 |
| 2024-08-02 | 11.14 | $11.22 | 18200 |
| 2024-08-01 | 11.12 | $11.15 | 1747 |
| 2024-07-31 | 11.11 | $11.17 | 63703 |
| 2024-07-30 | 11.09 | $11.09 | 11900 |
| 2024-07-29 | 11.08 | $11.09 | 4546 |
| 2024-07-26 | 11.08 | $11.07 | 13013 |
| 2024-07-25 | 11.07 | $11.07 | 1000 |
| 2024-07-24 | 11.07 | $11.09 | 32225 |
| 2024-07-23 | 11.06 | $11.06 | 4000 |
| 2024-07-22 | 11.06 | $11.00 | 331 |
| 2024-07-19 | 11.07 | $11.03 | 4900 |
| 2024-07-18 | 11.07 | $11.04 | 14500 |
| 2024-07-17 | 11.07 | $11.04 | 11533 |
| 2024-07-16 | 11.07 | $11.09 | 13800 |
| 2024-07-15 | 11.06 | $11.02 | 15800 |
| 2024-07-12 | 11.06 | $11.11 | 5506 |
| 2024-07-11 | 11.05 | $11.10 | 7400 |
| 2024-07-10 | 11.03 | $11.03 | 3745 |
| 2024-07-09 | 11.03 | $11.02 | 16315 |
| 2024-07-08 | 11.03 | $11.02 | 1503 |
| 2024-07-05 | 11.02 | $11.05 | 12817 |
| 2024-07-03 | 11.01 | $11.05 | 17300 |
| 2024-07-02 | 11.00 | $11.00 | 3900 |
| 2024-07-01 | 10.99 | $10.95 | 18900 |
| 2024-06-28 | 11.00 | $10.96 | 13200 |
| 2024-06-27 | 11.00 | $11.03 | 13405 |
| 2024-06-26 | 10.99 | $10.99 | 15700 |
| 2024-06-25 | 10.98 | $10.98 | 2800 |
| 2024-06-24 | 10.98 | $10.95 | 4700 |
| 2024-06-21 | 10.98 | $11.00 | 13900 |
| 2024-06-20 | 10.97 | $10.94 | 24926 |
| 2024-06-18 | 10.98 | $10.97 | 15645 |
| 2024-06-17 | 10.97 | $10.96 | 22549 |
| 2024-06-14 | 10.97 | $11.03 | 22300 |
| 2024-06-13 | 10.95 | $11.02 | 32425 |
| 2024-06-12 | 10.93 | $11.02 | 11400 |
| 2024-06-11 | 10.91 | $10.91 | 15900 |
| 2024-06-10 | 10.91 | $10.88 | 19800 |
| 2024-06-07 | 10.91 | $10.93 | 10231 |
| 2024-06-06 | 10.90 | $10.93 | 9410 |
| 2024-06-05 | 10.90 | $10.95 | 1904 |
| 2024-06-04 | 10.88 | $10.93 | 3500 |
| 2024-06-03 | 10.87 | $10.90 | 6900 |
| 2024-05-31 | 10.86 | $10.86 | 27214 |
| 2024-05-30 | 10.86 | $10.78 | 5400 |
| 2024-05-29 | 10.87 | $10.77 | 15300 |
| 2024-05-28 | 10.89 | $10.81 | 7421 |
| 2024-05-24 | 10.91 | $10.86 | 8416 |
| 2024-05-23 | 10.91 | $10.86 | 10043 |
| 2024-05-22 | 10.92 | $10.88 | 15600 |
| 2024-05-21 | 10.92 | $10.88 | 16200 |
| 2024-05-20 | 10.92 | $10.93 | 11901 |
| 2024-05-17 | 10.91 | $10.91 | 12919 |
| 2024-05-16 | 10.91 | $10.90 | 13735 |
| 2024-05-15 | 10.91 | $10.90 | 17937 |
| 2024-05-14 | 10.90 | $10.88 | 6429 |
| 2024-05-13 | 10.90 | $10.91 | 17000 |
| 2024-05-10 | 10.89 | $10.91 | 6509 |
| 2024-05-09 | 10.88 | $10.92 | 7831 |
| 2024-05-08 | 10.86 | $10.93 | 3638 |
| 2024-05-07 | 10.84 | $10.90 | 7145 |
| 2024-05-06 | 10.82 | $10.91 | 19200 |
| 2024-05-03 | 10.80 | $10.91 | 26833 |
| 2024-05-02 | 10.78 | $10.84 | 800 |
| 2024-05-01 | 10.76 | $10.86 | 11700 |
| 2024-04-30 | 10.74 | $10.83 | 13737 |
| 2024-04-29 | 10.72 | $10.83 | 12500 |
| 2024-04-26 | 10.69 | $10.75 | 7800 |
| 2024-04-25 | 10.68 | $10.72 | 6500 |
| 2024-04-24 | 10.68 | $10.74 | 3733 |
| 2024-04-23 | 10.67 | $10.74 | 7000 |
| 2024-04-22 | 10.66 | $10.64 | 3600 |
| 2024-04-19 | 10.67 | $10.69 | 16234 |
| 2024-04-18 | 10.67 | $10.67 | 5219 |
| 2024-04-17 | 10.67 | $10.66 | 4240 |
| 2024-04-16 | 10.68 | $10.64 | 7000 |
| 2024-04-15 | 10.69 | $10.64 | 12000 |
| 2024-04-12 | 10.70 | $10.70 | 6800 |
| 2024-04-11 | 10.71 | $10.71 | 12100 |
| 2024-04-10 | 10.71 | $10.67 | 22800 |
| 2024-04-09 | 10.72 | $10.75 | 24226 |
| 2024-04-08 | 10.72 | $10.75 | 24422 |
| 2024-04-05 | 10.71 | $10.70 | 9420 |
| 2024-04-04 | 10.72 | $10.70 | 21100 |
| 2024-04-03 | 10.73 | $10.74 | 11900 |
| 2024-04-02 | 10.73 | $10.72 | 6700 |
| 2024-04-01 | 10.73 | $10.74 | 19100 |
| 2024-03-28 | 10.73 | $10.75 | 66603 |
| 2024-03-27 | 10.73 | $10.78 | 44048 |
| 2024-03-26 | 10.73 | $10.73 | 40800 |
| 2024-03-25 | 10.73 | $10.71 | 37106 |
| 2024-03-22 | 10.74 | $10.74 | 4700 |
| 2024-03-21 | 10.75 | $10.73 | 6100 |
| 2024-03-20 | 10.75 | $10.75 | 17505 |
| 2024-03-19 | 10.76 | $10.79 | 13749 |
| 2024-03-18 | 10.75 | $10.78 | 10041 |
| 2024-03-15 | 10.75 | $10.74 | 2635 |
| 2024-03-14 | 10.76 | $10.72 | 32100 |
| 2024-03-13 | 10.77 | $10.77 | 42700 |
| 2024-03-12 | 10.77 | $10.67 | 36000 |
| 2024-03-11 | 10.80 | $10.74 | 11800 |
| 2024-03-08 | 10.82 | $10.76 | 37400 |
| 2024-03-07 | 10.83 | $10.77 | 13300 |
| 2024-03-06 | 10.84 | $10.78 | 7300 |
| 2024-03-05 | 10.86 | $10.78 | 17300 |
| 2024-03-04 | 10.87 | $10.77 | 30303 |
| 2024-03-01 | 10.89 | $10.83 | 44835 |
| 2024-02-29 | 10.90 | $10.82 | 34000 |
| 2024-02-28 | 10.92 | $10.85 | 21140 |
| 2024-02-27 | 10.93 | $10.84 | 17819 |
| 2024-02-26 | 10.94 | $10.90 | 37600 |
| 2024-02-23 | 10.95 | $10.94 | 54800 |
| 2024-02-22 | 10.94 | $10.92 | 3838 |
| 2024-02-21 | 10.94 | $10.95 | 836 |
| 2024-02-20 | 10.94 | $10.94 | 5646 |
| 2024-02-16 | 10.93 | $10.93 | 9100 |
| 2024-02-15 | 10.92 | $11.04 | 13004 |
| 2024-02-14 | 10.89 | $10.94 | 21300 |
| 2024-02-13 | 10.88 | $10.92 | 35727 |
| 2024-02-12 | 10.86 | $10.95 | 19536 |
| 2024-02-09 | 10.84 | $10.85 | 16508 |
| 2024-02-08 | 10.83 | $10.81 | 31800 |
| 2024-02-07 | 10.84 | $10.85 | 26901 |
| 2024-02-06 | 10.83 | $10.88 | 39700 |
| 2024-02-05 | 10.82 | $10.80 | 5700 |
| 2024-02-02 | 10.82 | $10.83 | 20824 |
| 2024-02-01 | 10.81 | $10.86 | 11500 |
| 2024-01-31 | 10.80 | $10.85 | 15735 |
| 2024-01-30 | 10.79 | $10.85 | 7600 |
| 2024-01-29 | 10.78 | $10.84 | 6013 |
| 2024-01-26 | 10.76 | $10.78 | 18912 |
| 2024-01-25 | 10.76 | $10.79 | 8300 |
| 2024-01-24 | 10.75 | $10.72 | 4339 |
| 2024-01-23 | 10.76 | $10.73 | 11100 |
| 2024-01-22 | 10.76 | $10.82 | 23139 |
| 2024-01-19 | 10.75 | $10.68 | 9641 |
| 2024-01-18 | 10.77 | $10.68 | 24523 |
| 2024-01-17 | 10.78 | $10.73 | 40629 |
| 2024-01-16 | 10.80 | $10.81 | 9000 |
| 2024-01-12 | 10.79 | $10.82 | 40400 |
| 2024-01-11 | 10.78 | $10.80 | 18000 |
| 2024-01-10 | 10.78 | $10.78 | 20128 |
| 2024-01-09 | 10.78 | $10.77 | 4100 |
| 2024-01-08 | 10.78 | $10.83 | 14541 |
| 2024-01-05 | 10.76 | $10.79 | 6225 |
| 2024-01-04 | 10.76 | $10.80 | 4532 |
| 2024-01-03 | 10.75 | $10.83 | 18725 |
| 2024-01-02 | 10.73 | $10.79 | 11129 |
| 2023-12-29 | 10.72 | $10.75 | 30800 |
| 2023-12-28 | 10.71 | $10.74 | 115500 |
| 2023-12-27 | 10.71 | $10.71 | 9844 |
| 2023-12-26 | 10.71 | $10.70 | 57602 |
| 2023-12-22 | 10.72 | $10.70 | 330500 |
| 2023-12-21 | 10.72 | $10.68 | 109800 |
| 2023-12-20 | 10.73 | $10.70 | 92300 |
| 2023-12-19 | 10.74 | $10.73 | 65500 |
| 2023-12-18 | 10.75 | $10.72 | 56100 |
| 2023-12-15 | 10.75 | $10.74 | 70805 |
| 2023-12-14 | 10.76 | $10.80 | 122738 |
| 2023-12-13 | 10.75 | $10.73 | 211900 |
| 2023-12-12 | 10.75 | $10.66 | 174912 |
| 2023-12-11 | 10.78 | $10.65 | 80100 |
| 2023-12-08 | 10.80 | $10.68 | 65115 |
| 2023-12-07 | 10.83 | $10.74 | 77938 |
| 2023-12-06 | 10.84 | $10.79 | 33915 |
| 2023-12-05 | 10.85 | $10.81 | 21621 |
| 2023-12-04 | 10.85 | $10.73 | 35245 |
| 2023-12-01 | 10.87 | $10.84 | 65107 |
| 2023-11-30 | 10.87 | $10.82 | 16648 |
| 2023-11-29 | 10.88 | $10.88 | 82603 |
| 2023-11-28 | 10.87 | $10.83 | 188016 |
| 2023-11-27 | 10.87 | $10.81 | 99400 |
| 2023-11-24 | 10.88 | $10.82 | 118 |
| 2023-11-22 | 10.88 | $10.84 | 37910 |
| 2023-11-21 | 10.88 | $10.84 | 58200 |
| 2023-11-20 | 10.88 | $10.90 | 79000 |
| 2023-11-17 | 10.87 | $10.91 | 55300 |
| 2023-11-16 | 10.85 | $10.92 | 103100 |
| 2023-11-15 | 10.83 | $10.83 | 26848 |
| 2023-11-14 | 10.82 | $10.94 | 55300 |
| 2023-11-13 | 10.78 | $10.83 | 28600 |
| 2023-11-10 | 10.77 | $10.85 | 22223 |
| 2023-11-09 | 10.74 | $10.85 | 21710 |
| 2023-11-08 | 10.72 | $10.95 | 10500 |
| 2023-11-07 | 10.66 | $10.86 | 12045 |
| 2023-11-06 | 10.62 | $10.79 | 17500 |
| 2023-11-03 | 10.58 | $10.86 | 8600 |
| 2023-11-02 | 10.53 | $10.82 | 15100 |
| 2023-11-01 | 10.47 | $10.61 | 12149 |
| 2023-10-31 | 10.45 | $10.51 | 9931 |
| 2023-10-30 | 10.45 | $10.46 | 5000 |
| 2023-10-27 | 10.45 | $10.51 | 3500 |
| 2023-10-26 | 10.45 | $10.48 | 6200 |
| 2023-10-25 | 10.46 | $10.37 | 19200 |
| 2023-10-24 | 10.49 | $10.54 | 14811 |
| 2023-10-23 | 10.49 | $10.52 | 11000 |
| 2023-10-20 | 10.49 | $10.51 | 20203 |
| 2023-10-19 | 10.50 | $10.42 | 14300 |
| 2023-10-18 | 10.53 | $10.44 | 4447 |
| 2023-10-17 | 10.56 | $10.54 | 15500 |
| 2023-10-16 | 10.57 | $10.52 | 5600 |
| 2023-10-13 | 10.59 | $10.63 | 2625 |
| 2023-10-12 | 10.60 | $10.58 | 9310 |
| 2023-10-11 | 10.61 | $10.64 | 5641 |
| 2023-10-10 | 10.61 | $10.62 | 5209 |
| 2023-10-09 | 10.62 | $10.57 | 12300 |
| 2023-10-06 | 10.64 | $10.56 | 1738 |
| 2023-10-05 | 10.67 | $10.61 | 5737 |
| 2023-10-04 | 10.69 | $10.71 | 300 |
| 2023-10-03 | 10.69 | $10.56 | 22914 |
| 2023-10-02 | 10.73 | $10.66 | 17046 |
| 2023-09-29 | 10.75 | $10.67 | 33900 |
| 2023-09-28 | 10.77 | $10.71 | 15600 |
| 2023-09-27 | 10.79 | $10.70 | 5131 |
| 2023-09-26 | 10.81 | $10.65 | 27036 |
| 2023-09-25 | 10.84 | $10.69 | 4914 |
| 2023-09-22 | 10.88 | $10.83 | 2708 |
| 2023-09-21 | 10.89 | $10.86 | — |
| 2023-09-20 | 10.89 | $10.86 | 3500 |
| 2023-09-19 | 10.90 | $10.82 | 22100 |
| 2023-09-18 | 10.92 | $10.91 | 16022 |
| 2023-09-15 | 10.92 | $10.82 | 10800 |
| 2023-09-14 | 10.94 | $10.86 | 16100 |
| 2023-09-13 | 10.95 | $10.95 | 1518 |
| 2023-09-12 | 10.94 | $10.98 | 10302 |
| 2023-09-11 | 10.93 | $10.99 | 22709 |
| 2023-09-08 | 10.92 | $11.03 | 15300 |
| 2023-09-07 | 10.89 | $10.95 | 9416 |
| 2023-09-06 | 10.87 | $10.94 | 21802 |
| 2023-09-05 | 10.86 | $10.97 | 36900 |
| 2023-09-01 | 10.84 | $10.93 | 16038 |
| 2023-08-31 | 10.82 | $10.89 | 30528 |
| 2023-08-30 | 10.80 | $10.82 | 38203 |
| 2023-08-29 | 10.80 | $10.80 | 80842 |
| 2023-08-28 | 10.81 | $10.78 | 33600 |
| 2023-08-25 | 10.81 | $10.85 | 3300 |
| 2023-08-24 | 10.81 | $10.86 | 29204 |
| 2023-08-23 | 10.80 | $10.92 | 2800 |
| 2023-08-22 | 10.78 | $10.83 | 26841 |
| 2023-08-21 | 10.78 | $10.78 | 21600 |
| 2023-08-18 | 10.78 | $10.73 | 17500 |
| 2023-08-17 | 10.80 | $10.78 | 423 |
| 2023-08-16 | 10.81 | $10.79 | 6300 |
| 2023-08-15 | 10.81 | $10.72 | 1400 |
| 2023-08-14 | 10.84 | $10.79 | 3833 |
| 2023-08-11 | 10.85 | $10.78 | 2000 |
| 2023-08-10 | 10.87 | $10.79 | 219 |
| 2023-08-09 | 10.89 | $10.79 | 18525 |
| 2023-08-08 | 10.91 | $10.86 | 2600 |
| 2023-08-07 | 10.92 | $10.81 | 2047 |
| 2023-08-04 | 10.95 | $10.82 | 4200 |
| 2023-08-03 | 10.97 | $10.76 | 6700 |
| 2023-08-02 | 11.01 | $10.89 | 4000 |
| 2023-08-01 | 11.03 | $11.00 | 3900 |
| 2023-07-31 | 11.03 | $11.05 | 4333 |
| 2023-07-28 | 11.02 | $11.05 | 15200 |
| 2023-07-27 | 11.01 | $11.02 | 4700 |
| 2023-07-26 | 11.00 | $11.02 | 9607 |
| 2023-07-25 | 10.99 | $10.97 | 10700 |
| 2023-07-24 | 10.99 | $11.01 | 3700 |
| 2023-07-21 | 10.98 | $10.95 | 1247 |
| 2023-07-20 | 10.98 | $10.94 | 4800 |
| 2023-07-19 | 10.98 | $11.00 | 814 |
| 2023-07-18 | 10.96 | $10.99 | 5600 |
| 2023-07-17 | 10.95 | $10.99 | 6800 |
| 2023-07-14 | 10.94 | $10.96 | 8000 |
| 2023-07-13 | 10.93 | $11.00 | 20900 |
| 2023-07-12 | 10.91 | $11.03 | 10000 |
| 2023-07-11 | 10.88 | $11.03 | 6100 |
| 2023-07-10 | 10.84 | $11.07 | 4500 |
| 2023-07-07 | 10.79 | $10.88 | 30000 |
| 2023-07-06 | 10.77 | $10.79 | 17625 |
| 2023-07-05 | 10.77 | $10.82 | 8600 |
| 2023-07-03 | 10.76 | $10.82 | 4800 |
| 2023-06-30 | 10.75 | $10.77 | 15700 |
| 2023-06-29 | 10.75 | $10.78 | 1500 |
| 2023-06-28 | 10.75 | $10.84 | 11735 |
| 2023-06-27 | 10.73 | $10.73 | 21500 |
| 2023-06-26 | 10.74 | $10.74 | 2700 |
| 2023-06-23 | 10.74 | $10.72 | 14617 |
| 2023-06-22 | 10.75 | $10.77 | 3300 |
| 2023-06-21 | 10.75 | $10.78 | 19300 |
| 2023-06-20 | 10.75 | $10.74 | 1017 |
| 2023-06-16 | 10.76 | $10.74 | 10400 |
| 2023-06-15 | 10.76 | $10.81 | 12322 |
| 2023-06-14 | 10.76 | $10.75 | 57921 |
| 2023-06-13 | 10.77 | $10.76 | 3800 |
| 2023-06-12 | 10.77 | $10.79 | 3700 |
| 2023-06-09 | 10.77 | $10.78 | 200 |
| 2023-06-08 | 10.78 | $10.82 | 33212 |
| 2023-06-07 | 10.77 | $10.76 | 1736 |
| 2023-06-06 | 10.78 | $10.84 | 6820 |
| 2023-06-05 | 10.78 | $10.85 | 2168 |
| 2023-06-02 | 10.77 | $10.81 | 11000 |
| 2023-06-01 | 10.77 | $10.90 | 3400 |
| 2023-05-31 | 10.75 | $10.74 | 2829 |
| 2023-05-30 | 10.76 | $10.73 | 4600 |
| 2023-05-26 | 10.77 | $10.68 | 4903 |
| 2023-05-25 | 10.80 | $10.66 | 10529 |
| 2023-05-24 | 10.84 | $10.72 | 3200 |
| 2023-05-23 | 10.87 | $10.83 | 7600 |
| 2023-05-22 | 10.88 | $10.81 | 6228 |
| 2023-05-19 | 10.90 | $10.84 | 3009 |
| 2023-05-18 | 10.92 | $10.92 | 4800 |
| 2023-05-17 | 10.92 | $10.93 | 813 |
| 2023-05-16 | 10.92 | $10.94 | 2314 |
| 2023-05-15 | 10.92 | $10.97 | 2030 |
| 2023-05-12 | 10.92 | $10.95 | 1225 |
| 2023-05-11 | 10.91 | $10.87 | 17439 |
| 2023-05-10 | 10.93 | $10.94 | 104800 |
| 2023-05-09 | 10.93 | $10.93 | 18200 |
| 2023-05-08 | 10.93 | $10.82 | 6200 |
| 2023-05-05 | 10.96 | $10.92 | 3825 |
| 2023-05-04 | 10.97 | $10.91 | 5000 |
| 2023-05-03 | 10.98 | $10.89 | 10138 |
| 2023-05-02 | 11.01 | $10.92 | 22400 |
| 2023-05-01 | 11.02 | $10.95 | 10939 |
| 2023-04-28 | 11.04 | $11.00 | 1544 |
| 2023-04-27 | 11.05 | $11.00 | 4400 |
| 2023-04-26 | 11.05 | $11.03 | 4100 |
| 2023-04-25 | 11.06 | $11.02 | — |
| 2023-04-24 | 11.06 | $11.02 | 4100 |
| 2023-04-21 | 11.07 | $11.02 | 241 |
| 2023-04-20 | 11.08 | $11.07 | 2911 |
| 2023-04-19 | 11.07 | $11.02 | 3500 |
| 2023-04-18 | 11.08 | $10.97 | 5814 |
| 2023-04-17 | 11.10 | $11.10 | 3334 |
| 2023-04-14 | 11.09 | $11.13 | 9800 |
| 2023-04-13 | 11.08 | $11.08 | 6100 |
| 2023-04-12 | 11.07 | $11.12 | 8127 |
| 2023-04-11 | 11.06 | $11.14 | 2600 |
| 2023-04-10 | 11.04 | $11.03 | 10849 |
| 2023-04-06 | 11.03 | $11.08 | 6314 |
| 2023-04-05 | 11.02 | $11.13 | 3347 |
| 2023-04-04 | 10.99 | $11.10 | 9500 |
| 2023-04-03 | 10.97 | $11.04 | 11821 |
| 2023-03-31 | 10.95 | $11.08 | 6200 |
| 2023-03-30 | 10.92 | $11.01 | 4544 |
| 2023-03-29 | 10.90 | $10.97 | 1800 |
| 2023-03-28 | 10.89 | $10.93 | 31100 |
| 2023-03-27 | 10.89 | $10.88 | 6200 |
| 2023-03-24 | 10.89 | $10.89 | 8200 |
| 2023-03-23 | 10.90 | $10.95 | 3541 |
| 2023-03-22 | 10.89 | $10.99 | 2122 |
| 2023-03-21 | 10.87 | $10.84 | 508 |
| 2023-03-20 | 10.88 | $10.92 | 3400 |
| 2023-03-17 | 10.88 | $10.97 | 3000 |
| 2023-03-16 | 10.86 | $10.99 | 1200 |
| 2023-03-15 | 10.84 | $10.93 | 10100 |
| 2023-03-14 | 10.83 | $10.87 | 29422 |
| 2023-03-13 | 10.83 | $11.02 | 3725 |
| 2023-03-10 | 10.80 | $10.90 | 5316 |
| 2023-03-09 | 10.79 | $10.82 | 2645 |
| 2023-03-08 | 10.79 | $10.84 | 4500 |
| 2023-03-07 | 10.80 | $10.81 | 4400 |
| 2023-03-06 | 10.81 | $10.83 | 30232 |
| 2023-03-03 | 10.82 | $10.85 | 12235 |
| 2023-03-02 | 10.82 | $10.75 | 3300 |
| 2023-03-01 | 10.85 | $10.83 | 3200 |
| 2023-02-28 | 10.87 | $10.80 | 10300 |
| 2023-02-27 | 10.90 | $10.78 | 2120 |
| 2023-02-24 | 10.93 | $10.74 | 6629 |
| 2023-02-23 | 10.99 | $10.80 | 1401 |
| 2023-02-22 | 11.03 | $10.78 | 8000 |
| 2023-02-21 | 11.09 | $10.82 | 10427 |
| 2023-02-17 | 11.16 | $10.95 | 19734 |
| 2023-02-16 | 11.20 | $11.06 | 13615 |
| 2023-02-15 | 11.23 | $11.19 | 5218 |
| 2023-02-14 | 11.23 | $11.21 | 4900 |
| 2023-02-13 | 11.23 | $11.23 | 4832 |
| 2023-02-10 | 11.23 | $11.12 | 7315 |
| 2023-02-09 | 11.25 | $11.20 | 2619 |
| 2023-02-08 | 11.25 | $11.23 | 3100 |
| 2023-02-07 | 11.25 | $11.16 | 5336 |
| 2023-02-06 | 11.27 | $11.16 | 4800 |
| 2023-02-03 | 11.28 | $11.21 | 10809 |
| 2023-02-02 | 11.29 | $11.35 | 4246 |
| 2023-02-01 | 11.27 | $11.31 | 4800 |
| 2023-01-31 | 11.25 | $11.26 | 3911 |
| 2023-01-30 | 11.24 | $11.22 | 5626 |
| 2023-01-27 | 11.24 | $11.23 | 1814 |
| 2023-01-26 | 11.23 | $11.25 | 9900 |
| 2023-01-25 | 11.22 | $11.25 | 4603 |
| 2023-01-24 | 11.21 | $11.28 | 2400 |
| 2023-01-23 | 11.18 | $11.18 | 6500 |
| 2023-01-20 | 11.18 | $11.28 | 4100 |
| 2023-01-19 | 11.15 | $11.25 | 8132 |
| 2023-01-18 | 11.12 | $11.21 | 12823 |
| 2023-01-17 | 11.10 | $11.10 | 33006 |
| 2023-01-13 | 11.10 | $11.21 | 43839 |
| 2023-01-12 | 11.07 | $11.21 | 7719 |
| 2023-01-11 | 11.04 | $11.13 | 3518 |
| 2023-01-10 | 11.02 | $11.12 | 27844 |
| 2023-01-09 | 11.00 | $11.12 | 38835 |
| 2023-01-06 | 10.98 | $11.10 | 7400 |
| 2023-01-05 | 10.95 | $11.00 | 9600 |
| 2023-01-04 | 10.95 | $11.10 | 13900 |
| 2023-01-03 | 10.92 | $10.99 | 42900 |
| 2022-12-30 | 10.91 | $10.91 | 16643 |
| 2022-12-29 | 10.92 | $10.91 | 12025 |
| 2022-12-28 | 10.93 | $10.87 | 23700 |
| 2022-12-27 | 10.95 | $10.85 | 5500 |
| 2022-12-23 | 10.97 | $10.88 | 16500 |
| 2022-12-22 | 11.00 | $10.87 | 8200 |
| 2022-12-21 | 11.03 | $10.87 | 10126 |
| 2022-12-20 | 11.06 | $10.88 | 16000 |
| 2022-12-19 | 11.10 | $10.93 | 22446 |
| 2022-12-16 | 11.14 | $11.02 | 22331 |
| 2022-12-15 | 11.16 | $11.04 | 15500 |
| 2022-12-14 | 11.18 | $11.08 | 17200 |
| 2022-12-13 | 11.20 | $11.19 | 17500 |
| 2022-12-12 | 11.19 | $11.18 | 10400 |
| 2022-12-09 | 11.19 | $11.18 | 16722 |
| 2022-12-08 | 11.19 | $11.25 | 28300 |
| 2022-12-07 | 11.17 | $11.25 | 6800 |
| 2022-12-06 | 11.14 | $11.15 | 10523 |
| 2022-12-05 | 11.13 | $11.14 | 13001 |
| 2022-12-02 | 11.13 | $11.23 | 8827 |
| 2022-12-01 | 11.10 | $11.24 | 28213 |
| 2022-11-30 | 11.07 | $11.21 | 194807 |
| 2022-11-29 | 11.04 | $11.20 | 8325 |
| 2022-11-28 | 11.00 | $11.18 | 7914 |
| 2022-11-25 | 10.96 | $11.16 | 235 |
| 2022-11-23 | 10.92 | $11.15 | 2400 |
| 2022-11-22 | 10.88 | $11.12 | 5646 |
| 2022-11-21 | 10.84 | $10.98 | 18800 |
| 2022-11-18 | 10.82 | $10.93 | 23120 |
| 2022-11-17 | 10.81 | $10.94 | 17221 |
| 2022-11-16 | 10.79 | $11.02 | 16534 |
| 2022-11-15 | 10.76 | $10.95 | 22600 |
| 2022-11-14 | 10.74 | $10.91 | 20111 |
| 2022-11-11 | 10.72 | $10.99 | 3947 |
| 2022-11-10 | 10.68 | $10.87 | 4228 |
| 2022-11-09 | 10.67 | $10.65 | 4706 |
| 2022-11-08 | 10.70 | $10.65 | 49000 |
| 2022-11-07 | 10.73 | $10.78 | 6034 |
| 2022-11-04 | 10.75 | $10.77 | 2800 |
| 2022-11-03 | 10.77 | $10.71 | 18939 |
| 2022-11-02 | 10.81 | $10.77 | 23000 |
| 2022-11-01 | 10.85 | $10.87 | 9700 |
| 2022-10-31 | 10.87 | $10.79 | 900 |
| 2022-10-28 | 10.91 | $10.84 | 27500 |
| 2022-10-27 | 10.95 | $10.82 | 5031 |
| 2022-10-26 | 11.00 | $10.72 | 26100 |
| 2022-10-25 | 11.08 | $10.70 | 33828 |
| 2022-10-24 | 11.17 | $10.89 | 7005 |
| 2022-10-21 | 11.25 | $11.13 | 4240 |
| 2022-10-20 | 11.29 | $11.18 | 801 |
| 2022-10-19 | 11.32 | $11.35 | 5100 |
| 2022-10-18 | 11.32 | $11.37 | 12047 |
| 2022-10-17 | 11.32 | $11.41 | 6533 |
| 2022-10-14 | 11.31 | $11.40 | 1400 |
| 2022-10-13 | 11.31 | $11.40 | 24721 |
| 2022-10-12 | 11.30 | $11.50 | 5827 |
| 2022-10-11 | 11.27 | $11.35 | 8000 |
| 2022-10-10 | 11.27 | $11.59 | 2146 |
| 2022-10-07 | 11.22 | $11.41 | 10800 |
| 2022-10-06 | 11.20 | $11.46 | 12800 |
| 2022-10-05 | 11.16 | $11.36 | 10400 |
| 2022-10-04 | 11.15 | $11.33 | 17531 |
| 2022-10-03 | 11.14 | $11.22 | 13911 |
| 2022-09-30 | 11.15 | $11.10 | 12726 |
| 2022-09-29 | 11.19 | $11.04 | 3206 |
| 2022-09-28 | 11.25 | $11.25 | 5100 |
| 2022-09-27 | 11.28 | $11.24 | 4100 |
| 2022-09-26 | 11.31 | $11.20 | 9200 |
| 2022-09-23 | 11.36 | $11.21 | 3408 |
| 2022-09-22 | 11.42 | $11.37 | 13213 |
| 2022-09-21 | 11.46 | $11.45 | 10725 |
| 2022-09-20 | 11.48 | $11.45 | 3628 |
| 2022-09-19 | 11.52 | $11.44 | 9820 |
| 2022-09-16 | 11.55 | $11.49 | 28223 |
| 2022-09-15 | 11.59 | $11.46 | 5405 |
| 2022-09-14 | 11.64 | $11.55 | 20231 |
| 2022-09-13 | 11.68 | $11.69 | 8208 |
| 2022-09-12 | 11.70 | $11.75 | 7302 |
| 2022-09-09 | 11.70 | $11.73 | 3010 |
| 2022-09-08 | 11.72 | $11.69 | 15900 |
| 2022-09-07 | 11.75 | $11.69 | 13400 |
| 2022-09-06 | 11.78 | $11.60 | 35400 |
| 2022-09-02 | 11.83 | $11.64 | 23344 |
| 2022-09-01 | 11.89 | $11.58 | 54719 |
| 2022-08-31 | 11.97 | $11.80 | 3600 |
| 2022-08-30 | 12.02 | $11.83 | 16000 |
| 2022-08-29 | 12.07 | $11.82 | 8900 |
| 2022-08-26 | 12.14 | $11.98 | 7800 |
| 2022-08-25 | 12.17 | $12.05 | 131 |
| 2022-08-24 | 12.20 | $12.08 | 16300 |
| 2022-08-23 | 12.23 | $12.03 | 8100 |
| 2022-08-22 | 12.27 | $12.03 | 3728 |
| 2022-08-19 | 12.32 | $12.16 | 7900 |
| 2022-08-18 | 12.35 | $12.23 | 5944 |
| 2022-08-17 | 12.37 | $12.27 | 15900 |
| 2022-08-16 | 12.38 | $12.32 | 4100 |
| 2022-08-15 | 12.39 | $12.35 | 3100 |
| 2022-08-12 | 12.39 | $12.42 | 18200 |
| 2022-08-11 | 12.37 | $12.41 | 7900 |
| 2022-08-10 | 12.35 | $12.36 | 6812 |
| 2022-08-09 | 12.34 | $12.31 | 5840 |
| 2022-08-08 | 12.34 | $12.27 | 27500 |
| 2022-08-05 | 12.35 | $12.27 | 9925 |
| 2022-08-04 | 12.35 | $12.37 | 2000 |
| 2022-08-03 | 12.34 | $12.37 | 33703 |
| 2022-08-02 | 12.32 | $12.41 | 10100 |
| 2022-08-01 | 12.30 | $12.43 | 14700 |
| 2022-07-29 | 12.26 | $12.33 | 11100 |
| 2022-07-28 | 12.23 | $12.27 | 2128 |
| 2022-07-27 | 12.22 | $12.19 | 32433 |
| 2022-07-26 | 12.22 | $12.12 | 11649 |
| 2022-07-25 | 12.23 | $12.14 | 2147 |
| 2022-07-22 | 12.24 | $12.22 | 7500 |
| 2022-07-21 | 12.24 | $12.24 | 428 |
| 2022-07-20 | 12.23 | $12.27 | 12121 |
| 2022-07-19 | 12.21 | $12.26 | 2500 |
| 2022-07-18 | 12.19 | $12.27 | 2000 |
| 2022-07-15 | 12.17 | $12.34 | 3100 |
| 2022-07-14 | 12.12 | $12.23 | 31700 |
| 2022-07-13 | 12.09 | $12.30 | 1723 |
| 2022-07-12 | 12.05 | $12.28 | 900 |
| 2022-07-11 | 11.99 | $12.33 | 1039 |
| 2022-07-08 | 11.92 | $12.19 | 4200 |
| 2022-07-07 | 11.87 | $12.11 | 18407 |
| 2022-07-06 | 11.83 | $12.00 | 7211 |
| 2022-07-05 | 11.80 | $11.99 | 5100 |
| 2022-07-01 | 11.78 | $11.93 | 7134 |
| 2022-06-30 | 11.76 | $11.84 | 23504 |
| 2022-06-29 | 11.75 | $11.78 | 38544 |
| 2022-06-28 | 11.76 | $11.89 | 5534 |
| 2022-06-27 | 11.75 | $11.87 | 6500 |
| 2022-06-24 | 11.75 | $11.79 | 613 |
| 2022-06-23 | 11.76 | $11.77 | 1100 |
| 2022-06-22 | 11.78 | $11.62 | 10300 |
| 2022-06-21 | 11.83 | $11.54 | 4707 |
| 2022-06-17 | 11.91 | $11.58 | 9600 |
| 2022-06-16 | 11.99 | $11.56 | 16700 |
| 2022-06-15 | 12.09 | $11.80 | 4245 |
| 2022-06-14 | 12.16 | $11.85 | 16900 |
| 2022-06-13 | 12.23 | $12.01 | 11900 |
| 2022-06-10 | 12.28 | $12.21 | 4000 |
| 2022-06-09 | 12.29 | $12.31 | 5546 |
| 2022-06-08 | 12.28 | $12.46 | 8300 |
| 2022-06-07 | 12.24 | $12.49 | 6800 |
| 2022-06-06 | 12.18 | $12.48 | 15733 |
| 2022-06-03 | 12.12 | $12.43 | 33730 |
| 2022-06-02 | 12.06 | $12.39 | 33301 |
| 2022-06-01 | 12.00 | $12.20 | 14200 |
| 2022-05-31 | 11.97 | $12.18 | 13749 |
| 2022-05-27 | 11.95 | $12.25 | 18415 |
| 2022-05-26 | 11.90 | $12.23 | 52200 |
| 2022-05-25 | 11.85 | $12.09 | 8425 |
| 2022-05-24 | 11.82 | $11.93 | 11111 |
| 2022-05-23 | 11.82 | $11.89 | 72002 |
| 2022-05-20 | 11.84 | $11.87 | 116000 |
| 2022-05-19 | 11.86 | $11.89 | 69400 |
| 2022-05-18 | 11.88 | $11.83 | 12900 |
| 2022-05-17 | 11.92 | $11.93 | 9300 |
| 2022-05-16 | 11.94 | $12.00 | 4021 |
| 2022-05-13 | 11.96 | $12.04 | 40229 |
| 2022-05-12 | 11.97 | $12.07 | 3149 |
| 2022-05-11 | 11.98 | $12.05 | 2847 |
| 2022-05-10 | 12.00 | $12.05 | 3900 |
| 2022-05-09 | 12.02 | $12.04 | 5100 |
| 2022-05-06 | 12.05 | $12.06 | 11900 |
| 2022-05-05 | 12.08 | $11.97 | 19700 |
| 2022-05-04 | 12.13 | $12.01 | 15724 |
| 2022-05-03 | 12.19 | $12.09 | 42426 |
| 2022-05-02 | 12.24 | $12.12 | 44100 |
| 2022-04-29 | 12.30 | $12.21 | 5500 |
| 2022-04-28 | 12.34 | $12.25 | 10829 |
| 2022-04-27 | 12.39 | $12.28 | 3235 |
| 2022-04-26 | 12.44 | $12.30 | 6000 |
| 2022-04-25 | 12.49 | $12.40 | 24034 |
| 2022-04-22 | 12.53 | $12.46 | 16034 |
| 2022-04-21 | 12.57 | $12.46 | 6737 |
| 2022-04-20 | 12.61 | $12.57 | 15900 |
| 2022-04-19 | 12.64 | $12.69 | 29000 |
| 2022-04-18 | 12.65 | $12.71 | 23700 |
| 2022-04-14 | 12.66 | $12.52 | 7327 |
| 2022-04-13 | 12.71 | $12.56 | 80638 |
| 2022-04-12 | 12.76 | $12.62 | 62200 |
| 2022-04-11 | 12.81 | $12.83 | 30100 |
| 2022-04-08 | 12.82 | $12.88 | 39532 |
| 2022-04-07 | 12.82 | $12.91 | 10100 |
| 2022-04-06 | 12.82 | $12.89 | 5427 |
| 2022-04-05 | 12.82 | $12.92 | 12700 |
| 2022-04-04 | 12.82 | $12.99 | 5100 |
| 2022-04-01 | 12.81 | $12.99 | 61312 |
| 2022-03-31 | 12.79 | $12.99 | 2800 |
| 2022-03-30 | 12.77 | $12.78 | 3800 |
| 2022-03-29 | 12.79 | $12.66 | 56000 |
| 2022-03-28 | 12.85 | $12.79 | 38300 |
| 2022-03-25 | 12.88 | $12.80 | 2220 |
| 2022-03-24 | 12.92 | $12.89 | 2630 |
| 2022-03-23 | 12.95 | $12.96 | 1300 |
| 2022-03-22 | 12.97 | $12.93 | 3500 |
| 2022-03-21 | 13.00 | $13.00 | 12000 |
| 2022-03-18 | 13.03 | $12.96 | 2200 |
| 2022-03-17 | 13.06 | $12.98 | 47206 |
| 2022-03-16 | 13.10 | $12.93 | 99145 |
| 2022-03-15 | 13.16 | $13.08 | 6000 |
| 2022-03-14 | 13.19 | $13.09 | 1908 |
| 2022-03-11 | 13.23 | $13.18 | — |
| 2022-03-10 | 13.26 | $13.18 | 9800 |
| 2022-03-09 | 13.30 | $13.18 | 1600 |
| 2022-03-08 | 13.33 | $13.29 | 3545 |
| 2022-03-07 | 13.36 | $13.29 | 11800 |
| 2022-03-04 | 13.39 | $13.49 | 341 |
| 2022-03-03 | 13.38 | $13.52 | 222100 |
| 2022-03-02 | 13.36 | $13.53 | 8139 |
| 2022-03-01 | 13.34 | $13.60 | 19340 |
| 2022-02-28 | 13.30 | $13.59 | 9400 |
| 2022-02-25 | 13.26 | $13.44 | 1412 |
| 2022-02-24 | 13.24 | $13.35 | 6500 |
| 2022-02-23 | 13.25 | $13.25 | 4100 |
| 2022-02-22 | 13.27 | $13.25 | 6621 |
| 2022-02-18 | 13.30 | $13.24 | 7813 |
| 2022-02-17 | 13.34 | $13.27 | 16500 |
| 2022-02-16 | 13.38 | $13.19 | 22703 |
| 2022-02-15 | 13.45 | $13.20 | 54805 |
| 2022-02-14 | 13.52 | $13.31 | 4900 |
| 2022-02-11 | 13.58 | $13.45 | 9032 |
| 2022-02-10 | 13.63 | $13.67 | 2500 |
| 2022-02-09 | 13.64 | $13.76 | 4742 |
| 2022-02-08 | 13.63 | $13.76 | 4400 |
| 2022-02-07 | 13.62 | $13.65 | 3440 |
| 2022-02-04 | 13.63 | $13.60 | 23800 |
| 2022-02-03 | 13.66 | $13.61 | 5617 |
| 2022-02-02 | 13.69 | $13.67 | 9100 |
| 2022-02-01 | 13.71 | $13.70 | 2100 |
| 2022-01-31 | 13.73 | $13.69 | 5800 |
| 2022-01-28 | 13.75 | $13.94 | 2316 |
| 2022-01-27 | 13.73 | $13.99 | 3337 |
| 2022-01-26 | 13.70 | $13.78 | 12405 |
| 2022-01-25 | 13.71 | $13.72 | 36500 |
| 2022-01-24 | 13.73 | $13.42 | 25200 |
| 2022-01-21 | 13.82 | $13.49 | 5000 |
| 2022-01-20 | 13.91 | $13.65 | 16534 |
| 2022-01-19 | 13.98 | $13.79 | 13933 |
| 2022-01-18 | 14.03 | $13.73 | 42027 |
| 2022-01-14 | 14.11 | $14.03 | 5322 |
| 2022-01-13 | 14.13 | $14.15 | 5222 |
| 2022-01-12 | 14.14 | $14.18 | 34400 |
| 2022-01-11 | 14.13 | $14.07 | 43308 |
| 2022-01-10 | 14.16 | $14.02 | 6500 |
| 2022-01-07 | 14.19 | $14.05 | 11032 |
| 2022-01-06 | 14.23 | $14.11 | 11500 |
| 2022-01-05 | 14.26 | $14.17 | 12000 |
| 2022-01-04 | 14.28 | $14.21 | 11100 |
| 2022-01-03 | 14.30 | $14.26 | 12216 |
| 2021-12-31 | 14.31 | $14.29 | 6934 |
| 2021-12-30 | 14.32 | $14.28 | 23836 |
| 2021-12-29 | 14.33 | $14.23 | 41100 |
| 2021-12-28 | 14.35 | $14.38 | 65412 |
| 2021-12-27 | 14.34 | $14.31 | 56400 |
| 2021-12-23 | 14.35 | $14.40 | 17200 |
| 2021-12-22 | 14.34 | $14.44 | 55900 |
| 2021-12-21 | 14.32 | $14.37 | 42317 |
| 2021-12-20 | 14.31 | $14.31 | 14800 |
| 2021-12-17 | 14.31 | $14.30 | 9140 |
| 2021-12-16 | 14.31 | $14.35 | 6800 |
| 2021-12-15 | 14.31 | $14.30 | 44919 |
| 2021-12-14 | 14.31 | $14.32 | 34500 |
| 2021-12-13 | 14.31 | $14.34 | 15741 |
| 2021-12-10 | 14.31 | $14.33 | 6600 |
| 2021-12-09 | 14.30 | $14.32 | 4800 |
| 2021-12-08 | 14.30 | $14.24 | 12500 |
| 2021-12-07 | 14.32 | $14.33 | 1200 |
| 2021-12-06 | 14.32 | $14.30 | 3000 |
| 2021-12-03 | 14.33 | $14.30 | 10700 |
| 2021-12-02 | 14.33 | $14.37 | 4405 |
| 2021-12-01 | 14.33 | $14.39 | 8300 |
| 2021-11-30 | 14.32 | $14.41 | 3247 |
| 2021-11-29 | 14.30 | $14.38 | 7500 |
| 2021-11-26 | 14.29 | $14.30 | 900 |
| 2021-11-24 | 14.29 | $14.29 | 5000 |
| 2021-11-23 | 14.29 | $14.27 | 10100 |
| 2021-11-22 | 14.30 | $14.30 | 800 |
| 2021-11-19 | 14.31 | $14.29 | 3218 |
| 2021-11-18 | 14.32 | $14.31 | 8500 |
| 2021-11-17 | 14.32 | $14.33 | 800 |
| 2021-11-16 | 14.33 | $14.31 | 1100 |
| 2021-11-15 | 14.33 | $14.31 | 9336 |
| 2021-11-12 | 14.34 | $14.34 | 31337 |
| 2021-11-11 | 14.35 | $14.39 | 4500 |
| 2021-11-10 | 14.34 | $14.37 | 9301 |
| 2021-11-09 | 14.34 | $14.50 | 2400 |
| 2021-11-08 | 14.31 | $14.48 | 4700 |
| 2021-11-05 | 14.28 | $14.47 | 8800 |
| 2021-11-04 | 14.25 | $14.35 | 12212 |
| 2021-11-03 | 14.24 | $14.32 | 2300 |
| 2021-11-02 | 14.23 | $14.35 | 11700 |
| 2021-11-01 | 14.22 | $14.32 | 13404 |
| 2021-10-29 | 14.21 | $14.26 | 26800 |
| 2021-10-28 | 14.21 | $14.23 | 4200 |
| 2021-10-27 | 14.23 | $14.20 | 5400 |
| 2021-10-26 | 14.25 | $14.26 | 7700 |
| 2021-10-25 | 14.26 | $14.26 | 1600 |
| 2021-10-22 | 14.27 | $14.27 | 2425 |
| 2021-10-21 | 14.29 | $14.32 | 13300 |
| 2021-10-20 | 14.30 | $14.34 | 4400 |
| 2021-10-19 | 14.31 | $14.35 | 11923 |
| 2021-10-18 | 14.32 | $14.33 | 3200 |
| 2021-10-15 | 14.33 | $14.33 | 7400 |
| 2021-10-14 | 14.35 | $14.42 | 9422 |
| 2021-10-13 | 14.35 | $14.44 | 4639 |
| 2021-10-12 | 14.34 | $14.35 | 3220 |
| 2021-10-11 | 14.36 | $14.35 | 2706 |
| 2021-10-08 | 14.38 | $14.36 | 2322 |
| 2021-10-07 | 14.41 | $14.40 | 4300 |
| 2021-10-06 | 14.43 | $14.40 | 11610 |
| 2021-10-05 | 14.45 | $14.42 | 18600 |
| 2021-10-04 | 14.47 | $14.37 | 4728 |
| 2021-10-01 | 14.51 | $14.41 | 2812 |
| 2021-09-30 | 14.55 | $14.45 | 6200 |
| 2021-09-29 | 14.59 | $14.45 | 4317 |
| 2021-09-28 | 14.63 | $14.44 | 2740 |
| 2021-09-27 | 14.68 | $14.60 | 3200 |
| 2021-09-24 | 14.71 | $14.62 | 7220 |
| 2021-09-23 | 14.74 | $14.63 | 3800 |
| 2021-09-22 | 14.77 | $14.71 | 7806 |
| 2021-09-21 | 14.80 | $14.70 | 5500 |
| 2021-09-20 | 14.82 | $14.79 | 1100 |
| 2021-09-17 | 14.83 | $14.83 | 2503 |
| 2021-09-16 | 14.84 | $14.77 | 3800 |
| 2021-09-15 | 14.86 | $14.77 | 3600 |
| 2021-09-14 | 14.88 | $14.70 | 12700 |
| 2021-09-13 | 14.93 | $14.84 | 1800 |
| 2021-09-10 | 14.95 | $14.82 | 4600 |
| 2021-09-09 | 14.97 | $14.90 | 8235 |
| 2021-09-08 | 14.99 | $15.02 | 1600 |
| 2021-09-07 | 14.98 | $14.97 | 1318 |
| 2021-09-03 | 14.98 | $14.98 | 3600 |
| 2021-09-02 | 14.98 | $15.03 | 2000 |
| 2021-09-01 | 14.97 | $14.94 | 2828 |
| 2021-08-31 | 14.97 | $14.94 | 5108 |
| 2021-08-30 | 14.98 | $14.95 | 4913 |
| 2021-08-27 | 14.98 | $15.03 | 3300 |
| 2021-08-26 | 14.97 | $14.94 | 1300 |
| 2021-08-25 | 14.97 | $14.98 | 55000 |
| 2021-08-24 | 14.97 | $14.96 | 27430 |
| 2021-08-23 | 14.97 | $14.95 | 10200 |
| 2021-08-20 | 14.97 | $14.99 | 3040 |
| 2021-08-19 | 14.96 | $15.00 | 12100 |
| 2021-08-18 | 14.96 | $14.95 | 3500 |
| 2021-08-17 | 14.95 | $14.97 | 600 |
| 2021-08-16 | 14.95 | $15.01 | 17133 |
| 2021-08-13 | 14.94 | $14.95 | 5300 |
| 2021-08-12 | 14.93 | $14.97 | 7748 |
| 2021-08-11 | 14.93 | $14.98 | 2246 |
| 2021-08-10 | 14.91 | $14.94 | 1724 |
| 2021-08-09 | 14.91 | $14.94 | 2800 |
| 2021-08-06 | 14.90 | $14.89 | 5900 |
| 2021-08-05 | 14.91 | $15.00 | 11904 |
| 2021-08-04 | 14.89 | $14.99 | 1600 |
| 2021-08-03 | 14.87 | $15.01 | 8100 |
| 2021-08-02 | 14.84 | $14.96 | 6900 |
| 2021-07-30 | 14.82 | $14.86 | 32200 |
| 2021-07-29 | 14.82 | $14.86 | 7641 |
| 2021-07-28 | 14.82 | $14.88 | 6300 |
| 2021-07-27 | 14.82 | $14.81 | 640 |
| 2021-07-26 | 14.82 | $14.80 | 1228 |
| 2021-07-23 | 14.84 | $14.75 | 2415 |
| 2021-07-22 | 14.86 | $14.76 | 3715 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.52
2026-07-20
Close Price
$11.50
Vol: 341
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.43
Average
11.64
Maximum
15.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.52 | $11.50 | 341 |
| 2026-07-17 | 11.53 | $11.50 | 1600 |
| 2026-07-16 | 11.53 | $11.52 | 3433 |
| 2026-07-15 | 11.53 | $11.52 | 5200 |
| 2026-07-14 | 11.53 | $11.56 | 13600 |
| 2026-07-13 | 11.52 | $11.54 | 7631 |
| 2026-07-10 | 11.51 | $11.52 | 1500 |
| 2026-07-09 | 11.50 | $11.50 | 3100 |
| 2026-07-08 | 11.50 | $11.52 | 6000 |
| 2026-07-07 | 11.49 | $11.46 | 2500 |
| 2026-07-06 | 11.50 | $11.45 | 9100 |
| 2026-07-02 | 11.51 | $11.54 | 2540 |
| 2026-07-01 | 11.50 | $11.45 | 5608 |
| 2026-06-30 | 11.51 | $11.55 | 700 |
| 2026-06-29 | 11.49 | $11.52 | 8900 |
| 2026-06-26 | 11.48 | $11.50 | 10222 |
| 2026-06-25 | 11.47 | $11.50 | 7240 |
| 2026-06-24 | 11.46 | $11.46 | 10217 |
| 2026-06-23 | 11.45 | $11.45 | 3515 |
| 2026-06-22 | 11.46 | $11.44 | 3902 |
| 2026-06-18 | 11.46 | $11.44 | 600 |
| 2026-06-17 | 11.46 | $11.45 | 6100 |
| 2026-06-16 | 11.47 | $11.47 | 10211 |
| 2026-06-15 | 11.46 | $11.42 | 327 |
| 2026-06-12 | 11.47 | $11.48 | 16600 |
| 2026-06-11 | 11.47 | $11.48 | 1001 |
| 2026-06-10 | 11.46 | $11.44 | 1000 |
| 2026-06-09 | 11.47 | $11.49 | 6512 |
| 2026-06-08 | 11.46 | $11.43 | 9112 |
| 2026-06-05 | 11.46 | $11.43 | 2100 |
| 2026-06-04 | 11.47 | $11.51 | 1000 |
| 2026-06-03 | 11.45 | $11.46 | 29900 |
| 2026-06-02 | 11.45 | $11.45 | 600 |
| 2026-06-01 | 11.44 | $11.48 | 6800 |
| 2026-05-29 | 11.43 | $11.45 | 2700 |
| 2026-05-28 | 11.42 | $11.49 | 18500 |
| 2026-05-27 | 11.40 | $11.43 | 5648 |
| 2026-05-26 | 11.39 | $11.45 | 8912 |
| 2026-05-22 | 11.38 | $11.35 | 4100 |
| 2026-05-21 | 11.39 | $11.38 | 1628 |
| 2026-05-20 | 11.40 | $11.36 | 21000 |
| 2026-05-19 | 11.41 | $11.38 | 5021 |
| 2026-05-18 | 11.42 | $11.40 | 3500 |
| 2026-05-15 | 11.43 | $11.39 | 15835 |
| 2026-05-14 | 11.45 | $11.41 | 18130 |
| 2026-05-13 | 11.46 | $11.44 | 15500 |
| 2026-05-12 | 11.46 | $11.44 | 17300 |
| 2026-05-11 | 11.46 | $11.49 | 21517 |
| 2026-05-08 | 11.45 | $11.49 | 19800 |
| 2026-05-07 | 11.44 | $11.43 | 21200 |
| 2026-05-06 | 11.44 | $11.48 | 4919 |
| 2026-05-05 | 11.43 | $11.44 | 5900 |
| 2026-05-04 | 11.42 | $11.37 | 2400 |
| 2026-05-01 | 11.44 | $11.42 | 12200 |
| 2026-04-30 | 11.44 | $11.44 | 14341 |
| 2026-04-29 | 11.44 | $11.42 | 1300 |
| 2026-04-28 | 11.45 | $11.46 | 6121 |
| 2026-04-27 | 11.44 | $11.45 | 15125 |
| 2026-04-24 | 11.44 | $11.44 | 13931 |
| 2026-04-23 | 11.44 | $11.41 | 1700 |
| 2026-04-22 | 11.45 | $11.43 | 11733 |
| 2026-04-21 | 11.45 | $11.42 | 30835 |
| 2026-04-20 | 11.46 | $11.46 | 11638 |
| 2026-04-17 | 11.45 | $11.43 | 640 |
| 2026-04-16 | 11.46 | $11.45 | 60500 |
| 2026-04-15 | 11.45 | $11.45 | 58400 |
| 2026-04-14 | 11.45 | $11.46 | 6700 |
| 2026-04-13 | 11.45 | $11.48 | 3310 |
| 2026-04-10 | 11.43 | $11.50 | 24127 |
| 2026-04-09 | 11.41 | $11.47 | 9302 |
| 2026-04-08 | 11.39 | $11.46 | 4942 |
| 2026-04-07 | 11.37 | $11.38 | 13339 |
| 2026-04-06 | 11.37 | $11.33 | 2937 |
| 2026-04-02 | 11.39 | $11.41 | 1400 |
| 2026-04-01 | 11.39 | $11.51 | 3642 |
| 2026-03-31 | 11.35 | $11.45 | 2800 |
| 2026-03-30 | 11.33 | $11.34 | 2601 |
| 2026-03-27 | 11.34 | $11.35 | 23700 |
| 2026-03-26 | 11.35 | $11.34 | 16100 |
| 2026-03-25 | 11.36 | $11.34 | 1748 |
| 2026-03-24 | 11.37 | $11.34 | 17900 |
| 2026-03-23 | 11.40 | $11.38 | 4620 |
| 2026-03-20 | 11.41 | $11.38 | 17000 |
| 2026-03-19 | 11.42 | $11.41 | 5626 |
| 2026-03-18 | 11.44 | $11.44 | 1700 |
| 2026-03-17 | 11.44 | $11.46 | 18600 |
| 2026-03-16 | 11.44 | $11.41 | 938 |
| 2026-03-13 | 11.45 | $11.50 | 800 |
| 2026-03-12 | 11.44 | $11.43 | 7100 |
| 2026-03-11 | 11.45 | $11.43 | 6500 |
| 2026-03-10 | 11.47 | $11.44 | 6700 |
| 2026-03-09 | 11.48 | $11.45 | 1500 |
| 2026-03-06 | 11.49 | $11.49 | 25442 |
| 2026-03-05 | 11.49 | $11.42 | 25400 |
| 2026-03-04 | 11.52 | $11.51 | 8900 |
| 2026-03-03 | 11.52 | $11.47 | 2147 |
| 2026-03-02 | 11.53 | $11.49 | 11525 |
| 2026-02-27 | 11.54 | $11.60 | 2700 |
| 2026-02-26 | 11.52 | $11.55 | 6945 |
| 2026-02-25 | 11.51 | $11.49 | 2146 |
| 2026-02-24 | 11.51 | $11.50 | 5100 |
| 2026-02-23 | 11.51 | $11.45 | 1700 |
| 2026-02-20 | 11.53 | $11.49 | 500 |
| 2026-02-19 | 11.54 | $11.46 | 2000 |
| 2026-02-18 | 11.55 | $11.53 | 437 |
| 2026-02-17 | 11.55 | $11.55 | 6300 |
| 2026-02-13 | 11.55 | $11.56 | 2300 |
| 2026-02-12 | 11.53 | $11.60 | 2005 |
| 2026-02-11 | 11.50 | $11.50 | 1000 |
| 2026-02-10 | 11.50 | $11.50 | 1018 |
| 2026-02-09 | 11.49 | $11.51 | 13000 |
| 2026-02-06 | 11.48 | $11.46 | 4000 |
| 2026-02-05 | 11.49 | $11.48 | 3507 |
| 2026-02-04 | 11.48 | $11.47 | 500 |
| 2026-02-03 | 11.48 | $11.50 | 4400 |
| 2026-02-02 | 11.47 | $11.47 | 3229 |
| 2026-01-30 | 11.46 | $11.47 | 3426 |
| 2026-01-29 | 11.45 | $11.44 | 11133 |
| 2026-01-28 | 11.45 | $11.47 | 1433 |
| 2026-01-27 | 11.44 | $11.43 | 1918 |
| 2026-01-26 | 11.44 | $11.42 | 3000 |
| 2026-01-23 | 11.44 | $11.43 | 5000 |
| 2026-01-22 | 11.44 | $11.43 | 10507 |
| 2026-01-21 | 11.44 | $11.45 | 5100 |
| 2026-01-20 | 11.43 | $11.45 | 26000 |
| 2026-01-16 | 11.42 | $11.40 | 29808 |
| 2026-01-15 | 11.43 | $11.42 | 11302 |
| 2026-01-14 | 11.42 | $11.44 | 4300 |
| 2026-01-13 | 11.41 | $11.40 | 6639 |
| 2026-01-12 | 11.41 | $11.40 | 7806 |
| 2026-01-09 | 11.41 | $11.40 | 20101 |
| 2026-01-08 | 11.40 | $11.41 | 7740 |
| 2026-01-07 | 11.40 | $11.40 | 31200 |
| 2026-01-06 | 11.39 | $11.40 | 17000 |
| 2026-01-05 | 11.39 | $11.36 | 5100 |
| 2026-01-02 | 11.39 | $11.40 | 6400 |
| 2025-12-31 | 11.38 | $11.42 | 4500 |
| 2025-12-30 | 11.37 | $11.40 | 24300 |
| 2025-12-29 | 11.35 | $11.39 | 31234 |
| 2025-12-26 | 11.34 | $11.34 | 7400 |
| 2025-12-24 | 11.34 | $11.33 | 400 |
| 2025-12-23 | 11.34 | $11.32 | 14438 |
| 2025-12-22 | 11.34 | $11.35 | 15800 |
| 2025-12-19 | 11.34 | $11.29 | 1630 |
| 2025-12-18 | 11.36 | $11.37 | 19400 |
| 2025-12-17 | 11.35 | $11.34 | 6836 |
| 2025-12-16 | 11.35 | $11.32 | 3217 |
| 2025-12-15 | 11.36 | $11.37 | 3900 |
| 2025-12-12 | 11.36 | $11.36 | 2445 |
| 2025-12-11 | 11.35 | $11.38 | 13745 |
| 2025-12-10 | 11.34 | $11.35 | 2100 |
| 2025-12-09 | 11.34 | $11.36 | 2500 |
| 2025-12-08 | 11.33 | $11.37 | 1900 |
| 2025-12-05 | 11.31 | $11.38 | 10033 |
| 2025-12-04 | 11.29 | $11.34 | 3100 |
| 2025-12-03 | 11.28 | $11.28 | 1645 |
| 2025-12-02 | 11.29 | $11.28 | 317 |
| 2025-12-01 | 11.30 | $11.31 | 1600 |
| 2025-11-28 | 11.30 | $11.35 | 704 |
| 2025-11-26 | 11.29 | $11.29 | 2116 |
| 2025-11-25 | 11.29 | $11.28 | 3900 |
| 2025-11-24 | 11.30 | $11.28 | 8300 |
| 2025-11-21 | 11.31 | $11.27 | 1339 |
| 2025-11-20 | 11.33 | $11.27 | 15220 |
| 2025-11-19 | 11.35 | $11.34 | 2241 |
| 2025-11-18 | 11.36 | $11.37 | 15900 |
| 2025-11-17 | 11.36 | $11.31 | 1304 |
| 2025-11-14 | 11.37 | $11.39 | 1328 |
| 2025-11-13 | 11.37 | $11.44 | 1400 |
| 2025-11-12 | 11.34 | $11.42 | 17109 |
| 2025-11-11 | 11.32 | $11.33 | 10500 |
| 2025-11-10 | 11.32 | $11.33 | 400 |
| 2025-11-07 | 11.33 | $11.40 | 18000 |
| 2025-11-06 | 11.31 | $11.29 | 15100 |
| 2025-11-05 | 11.32 | $11.33 | 4015 |
| 2025-11-04 | 11.33 | $11.28 | 705 |
| 2025-11-03 | 11.35 | $11.35 | 2347 |
| 2025-10-31 | 11.35 | $11.39 | 15432 |
| 2025-10-30 | 11.34 | $11.33 | 6448 |
| 2025-10-29 | 11.35 | $11.33 | 10600 |
| 2025-10-28 | 11.36 | $11.36 | 5913 |
| 2025-10-27 | 11.37 | $11.34 | 21000 |
| 2025-10-24 | 11.38 | $11.33 | 2432 |
| 2025-10-23 | 11.40 | $11.36 | 3422 |
| 2025-10-22 | 11.42 | $11.40 | 16200 |
| 2025-10-21 | 11.42 | $11.42 | 28241 |
| 2025-10-20 | 11.42 | $11.36 | 1500 |
| 2025-10-17 | 11.44 | $11.42 | 7210 |
| 2025-10-16 | 11.44 | $11.42 | 16400 |
| 2025-10-15 | 11.44 | $11.41 | 1100 |
| 2025-10-14 | 11.45 | $11.43 | 2300 |
| 2025-10-13 | 11.45 | $11.42 | 1007 |
| 2025-10-10 | 11.45 | $11.42 | 1428 |
| 2025-10-09 | 11.45 | $11.45 | 12400 |
| 2025-10-08 | 11.45 | $11.45 | 2000 |
| 2025-10-07 | 11.44 | $11.47 | 10300 |
| 2025-10-06 | 11.42 | $11.46 | 29510 |
| 2025-10-03 | 11.40 | $11.43 | 17600 |
| 2025-10-02 | 11.38 | $11.40 | 12009 |
| 2025-10-01 | 11.37 | $11.41 | 8700 |
| 2025-09-30 | 11.35 | $11.43 | 12000 |
| 2025-09-29 | 11.33 | $11.34 | 1105 |
| 2025-09-26 | 11.33 | $11.31 | 1100 |
| 2025-09-25 | 11.33 | $11.31 | 4500 |
| 2025-09-24 | 11.34 | $11.31 | 1000 |
| 2025-09-23 | 11.35 | $11.34 | 9305 |
| 2025-09-22 | 11.35 | $11.31 | 501 |
| 2025-09-19 | 11.36 | $11.34 | 13900 |
| 2025-09-18 | 11.36 | $11.33 | 2100 |
| 2025-09-17 | 11.37 | $11.33 | 1000 |
| 2025-09-16 | 11.38 | $11.38 | 17 |
| 2025-09-15 | 11.37 | $11.38 | 2407 |
| 2025-09-12 | 11.36 | $11.36 | 243 |
| 2025-09-11 | 11.35 | $11.36 | 914 |
| 2025-09-10 | 11.35 | $11.34 | 21807 |
| 2025-09-09 | 11.34 | $11.37 | 3000 |
| 2025-09-08 | 11.33 | $11.36 | 2919 |
| 2025-09-05 | 11.31 | $11.35 | 3300 |
| 2025-09-04 | 11.30 | $11.29 | 4207 |
| 2025-09-03 | 11.30 | $11.29 | 9429 |
| 2025-09-02 | 11.30 | $11.27 | 13000 |
| 2025-08-29 | 11.31 | $11.31 | 3735 |
| 2025-08-28 | 11.31 | $11.34 | 7200 |
| 2025-08-27 | 11.30 | $11.28 | 2100 |
| 2025-08-26 | 11.30 | $11.28 | 3515 |
| 2025-08-25 | 11.30 | $11.31 | 2800 |
| 2025-08-22 | 11.30 | $11.35 | 10625 |
| 2025-08-21 | 11.28 | $11.28 | 4800 |
| 2025-08-20 | 11.28 | $11.25 | 8436 |
| 2025-08-19 | 11.28 | $11.26 | 11347 |
| 2025-08-18 | 11.29 | $11.26 | 200 |
| 2025-08-15 | 11.29 | $11.27 | 1810 |
| 2025-08-14 | 11.30 | $11.28 | 1100 |
| 2025-08-13 | 11.30 | $11.29 | 400 |
| 2025-08-12 | 11.29 | $11.28 | 1900 |
| 2025-08-11 | 11.29 | $11.28 | 2700 |
| 2025-08-08 | 11.29 | $11.30 | 1200 |
| 2025-08-07 | 11.28 | $11.32 | 7020 |
| 2025-08-06 | 11.26 | $11.30 | 8200 |
| 2025-08-05 | 11.25 | $11.26 | 2607 |
| 2025-08-04 | 11.24 | $11.24 | 8900 |
| 2025-08-01 | 11.24 | $11.30 | 25617 |
| 2025-07-31 | 11.22 | $11.23 | 3733 |
| 2025-07-30 | 11.21 | $11.19 | 5540 |
| 2025-07-29 | 11.22 | $11.26 | 2200 |
| 2025-07-28 | 11.21 | $11.20 | 10341 |
| 2025-07-25 | 11.21 | $11.21 | 1600 |
| 2025-07-24 | 11.21 | $11.22 | 9742 |
| 2025-07-23 | 11.21 | $11.20 | 4038 |
| 2025-07-22 | 11.21 | $11.20 | 3420 |
| 2025-07-21 | 11.21 | $11.24 | 5500 |
| 2025-07-18 | 11.20 | $11.19 | 4000 |
| 2025-07-17 | 11.21 | $11.18 | 1600 |
| 2025-07-16 | 11.21 | $11.18 | 2100 |
| 2025-07-15 | 11.22 | $11.19 | 500 |
| 2025-07-14 | 11.23 | $11.22 | 1435 |
| 2025-07-11 | 11.24 | $11.22 | 2628 |
| 2025-07-10 | 11.24 | $11.21 | 5400 |
| 2025-07-09 | 11.24 | $11.27 | 3600 |
| 2025-07-08 | 11.23 | $11.23 | 9918 |
| 2025-07-07 | 11.23 | $11.22 | 5400 |
| 2025-07-03 | 11.22 | $11.26 | 305 |
| 2025-07-02 | 11.21 | $11.25 | 12200 |
| 2025-07-01 | 11.20 | $11.22 | 5537 |
| 2025-06-30 | 11.19 | $11.19 | 2525 |
| 2025-06-27 | 11.19 | $11.19 | 1501 |
| 2025-06-26 | 11.19 | $11.16 | 7500 |
| 2025-06-25 | 11.20 | $11.20 | 6800 |
| 2025-06-24 | 11.19 | $11.20 | 304 |
| 2025-06-23 | 11.19 | $11.18 | 40133 |
| 2025-06-20 | 11.19 | $11.17 | 1400 |
| 2025-06-18 | 11.20 | $11.18 | 1642 |
| 2025-06-17 | 11.21 | $11.19 | 5419 |
| 2025-06-16 | 11.21 | $11.19 | 8412 |
| 2025-06-13 | 11.21 | $11.21 | 2516 |
| 2025-06-12 | 11.21 | $11.25 | 6000 |
| 2025-06-11 | 11.20 | $11.21 | 600 |
| 2025-06-10 | 11.19 | $11.18 | 1200 |
| 2025-06-09 | 11.19 | $11.21 | 2903 |
| 2025-06-06 | 11.19 | $11.20 | 200 |
| 2025-06-05 | 11.18 | $11.20 | 1200 |
| 2025-06-04 | 11.18 | $11.18 | 1300 |
| 2025-06-03 | 11.17 | $11.19 | 3439 |
| 2025-06-02 | 11.17 | $11.17 | 1325 |
| 2025-05-30 | 11.17 | $11.20 | 8842 |
| 2025-05-29 | 11.16 | $11.17 | 3200 |
| 2025-05-28 | 11.16 | $11.15 | 7700 |
| 2025-05-27 | 11.17 | $11.16 | 9800 |
| 2025-05-23 | 11.18 | $11.17 | 19013 |
| 2025-05-22 | 11.18 | $11.13 | 10606 |
| 2025-05-21 | 11.20 | $11.11 | 26300 |
| 2025-05-20 | 11.22 | $11.18 | 7504 |
| 2025-05-19 | 11.23 | $11.19 | 3901 |
| 2025-05-16 | 11.24 | $11.19 | 17920 |
| 2025-05-15 | 11.25 | $11.24 | 145 |
| 2025-05-14 | 11.25 | $11.23 | 7840 |
| 2025-05-13 | 11.25 | $11.24 | 2206 |
| 2025-05-12 | 11.24 | $11.24 | 2811 |
| 2025-05-09 | 11.23 | $11.25 | 700 |
| 2025-05-08 | 11.22 | $11.23 | 3149 |
| 2025-05-07 | 11.21 | $11.24 | 2000 |
| 2025-05-06 | 11.19 | $11.23 | 600 |
| 2025-05-05 | 11.18 | $11.16 | 12600 |
| 2025-05-02 | 11.18 | $11.17 | 4215 |
| 2025-05-01 | 11.18 | $11.23 | 9736 |
| 2025-04-30 | 11.16 | $11.19 | 15226 |
| 2025-04-29 | 11.15 | $11.22 | 9800 |
| 2025-04-28 | 11.12 | $11.18 | 507 |
| 2025-04-25 | 11.11 | $11.18 | 7200 |
| 2025-04-24 | 11.09 | $11.18 | 743 |
| 2025-04-23 | 11.07 | $11.13 | 5714 |
| 2025-04-22 | 11.06 | $11.05 | 507 |
| 2025-04-21 | 11.07 | $11.06 | 19300 |
| 2025-04-17 | 11.09 | $11.10 | 300 |
| 2025-04-16 | 11.09 | $11.09 | 831 |
| 2025-04-15 | 11.10 | $11.13 | 3145 |
| 2025-04-14 | 11.11 | $11.15 | 12000 |
| 2025-04-11 | 11.10 | $11.12 | 18447 |
| 2025-04-10 | 11.11 | $11.08 | 34345 |
| 2025-04-09 | 11.13 | $11.12 | 6400 |
| 2025-04-08 | 11.15 | $11.04 | 13100 |
| 2025-04-07 | 11.20 | $11.10 | 27800 |
| 2025-04-04 | 11.23 | $11.23 | 2619 |
| 2025-04-03 | 11.24 | $11.25 | 2015 |
| 2025-04-02 | 11.23 | $11.27 | 5616 |
| 2025-04-01 | 11.23 | $11.25 | 3706 |
| 2025-03-31 | 11.22 | $11.21 | 5800 |
| 2025-03-28 | 11.23 | $11.25 | 8829 |
| 2025-03-27 | 11.23 | $11.24 | 2400 |
| 2025-03-26 | 11.23 | $11.24 | 2800 |
| 2025-03-25 | 11.24 | $11.30 | 1700 |
| 2025-03-24 | 11.22 | $11.29 | 11000 |
| 2025-03-21 | 11.21 | $11.26 | 2420 |
| 2025-03-20 | 11.20 | $11.20 | 3541 |
| 2025-03-19 | 11.21 | $11.18 | 14200 |
| 2025-03-18 | 11.23 | $11.19 | 2600 |
| 2025-03-17 | 11.25 | $11.23 | 3800 |
| 2025-03-14 | 11.27 | $11.25 | 1515 |
| 2025-03-13 | 11.28 | $11.27 | 5300 |
| 2025-03-12 | 11.29 | $11.27 | 9500 |
| 2025-03-11 | 11.30 | $11.28 | 1600 |
| 2025-03-10 | 11.31 | $11.28 | 4646 |
| 2025-03-07 | 11.32 | $11.30 | 5100 |
| 2025-03-06 | 11.33 | $11.30 | 51900 |
| 2025-03-05 | 11.33 | $11.29 | 40531 |
| 2025-03-04 | 11.35 | $11.31 | 3116 |
| 2025-03-03 | 11.36 | $11.30 | 27021 |
| 2025-02-28 | 11.37 | $11.35 | 5509 |
| 2025-02-27 | 11.37 | $11.40 | 13300 |
| 2025-02-26 | 11.36 | $11.35 | 210 |
| 2025-02-25 | 11.36 | $11.37 | 4500 |
| 2025-02-24 | 11.35 | $11.35 | 8235 |
| 2025-02-21 | 11.35 | $11.31 | 900 |
| 2025-02-20 | 11.35 | $11.29 | 14700 |
| 2025-02-19 | 11.37 | $11.35 | 1327 |
| 2025-02-18 | 11.37 | $11.35 | 306 |
| 2025-02-14 | 11.36 | $11.35 | 15800 |
| 2025-02-13 | 11.36 | $11.34 | 1308 |
| 2025-02-12 | 11.35 | $11.32 | 4300 |
| 2025-02-11 | 11.36 | $11.36 | 35717 |
| 2025-02-10 | 11.34 | $11.34 | 6900 |
| 2025-02-07 | 11.34 | $11.33 | 238 |
| 2025-02-06 | 11.33 | $11.35 | 735 |
| 2025-02-05 | 11.31 | $11.30 | 3424 |
| 2025-02-04 | 11.31 | $11.29 | 3300 |
| 2025-02-03 | 11.31 | $11.33 | 2704 |
| 2025-01-31 | 11.29 | $11.32 | 5400 |
| 2025-01-30 | 11.27 | $11.28 | 27619 |
| 2025-01-29 | 11.26 | $11.27 | 1028 |
| 2025-01-28 | 11.25 | $11.25 | — |
| 2025-01-27 | 11.25 | $11.25 | 626 |
| 2025-01-24 | 11.24 | $11.25 | 2908 |
| 2025-01-23 | 11.23 | $11.20 | 5500 |
| 2025-01-22 | 11.24 | $11.25 | 600 |
| 2025-01-21 | 11.23 | $11.25 | 2400 |
| 2025-01-17 | 11.22 | $11.22 | 43300 |
| 2025-01-16 | 11.21 | $11.21 | 18418 |
| 2025-01-15 | 11.21 | $11.28 | 105000 |
| 2025-01-14 | 11.19 | $11.24 | 5300 |
| 2025-01-13 | 11.17 | $11.16 | 2100 |
| 2025-01-10 | 11.17 | $11.17 | 19700 |
| 2025-01-08 | 11.18 | $11.16 | 29529 |
| 2025-01-07 | 11.18 | $11.19 | 1400 |
| 2025-01-06 | 11.18 | $11.27 | 25800 |
| 2025-01-03 | 11.15 | $11.29 | 10732 |
| 2025-01-02 | 11.11 | $11.23 | 4400 |
| 2024-12-31 | 11.08 | $11.22 | 12602 |
| 2024-12-30 | 11.05 | $11.17 | 46441 |
| 2024-12-27 | 11.03 | $11.13 | 97002 |
| 2024-12-26 | 11.02 | $11.06 | 64541 |
| 2024-12-24 | 11.03 | $10.95 | 98900 |
| 2024-12-23 | 11.07 | $10.86 | 100849 |
| 2024-12-20 | 11.16 | $11.00 | 17909 |
| 2024-12-19 | 11.22 | $11.04 | 63922 |
| 2024-12-18 | 11.29 | $11.22 | 13914 |
| 2024-12-17 | 11.31 | $11.24 | 115402 |
| 2024-12-16 | 11.33 | $11.30 | 94700 |
| 2024-12-13 | 11.34 | $11.32 | 131888 |
| 2024-12-12 | 11.34 | $11.38 | 12900 |
| 2024-12-11 | 11.32 | $11.37 | 6100 |
| 2024-12-10 | 11.30 | $11.31 | 5931 |
| 2024-12-09 | 11.29 | $11.31 | 2902 |
| 2024-12-06 | 11.28 | $11.32 | 11325 |
| 2024-12-05 | 11.27 | $11.29 | 24306 |
| 2024-12-04 | 11.26 | $11.26 | 58223 |
| 2024-12-03 | 11.26 | $11.26 | 79009 |
| 2024-12-02 | 11.27 | $11.24 | 21309 |
| 2024-11-29 | 11.28 | $11.27 | 2200 |
| 2024-11-27 | 11.28 | $11.29 | 9300 |
| 2024-11-26 | 11.27 | $11.28 | 7206 |
| 2024-11-25 | 11.27 | $11.26 | 18300 |
| 2024-11-22 | 11.28 | $11.26 | 3000 |
| 2024-11-21 | 11.28 | $11.24 | 22500 |
| 2024-11-20 | 11.30 | $11.28 | 5881 |
| 2024-11-19 | 11.30 | $11.26 | 66440 |
| 2024-11-18 | 11.31 | $11.29 | 5919 |
| 2024-11-15 | 11.31 | $11.27 | 8600 |
| 2024-11-14 | 11.32 | $11.31 | 7100 |
| 2024-11-13 | 11.31 | $11.33 | 2700 |
| 2024-11-12 | 11.30 | $11.33 | 8750 |
| 2024-11-11 | 11.29 | $11.35 | 5300 |
| 2024-11-08 | 11.27 | $11.36 | 45200 |
| 2024-11-07 | 11.23 | $11.26 | 1300 |
| 2024-11-06 | 11.23 | $11.22 | 5300 |
| 2024-11-05 | 11.23 | $11.26 | 7400 |
| 2024-11-04 | 11.23 | $11.35 | 1223 |
| 2024-11-01 | 11.19 | $11.22 | 4200 |
| 2024-10-31 | 11.19 | $11.19 | 1300 |
| 2024-10-30 | 11.20 | $11.20 | 7201 |
| 2024-10-29 | 11.20 | $11.16 | 34200 |
| 2024-10-28 | 11.22 | $11.20 | 7600 |
| 2024-10-25 | 11.24 | $11.20 | 9731 |
| 2024-10-24 | 11.25 | $11.21 | 5725 |
| 2024-10-23 | 11.27 | $11.22 | 4435 |
| 2024-10-22 | 11.29 | $11.30 | 8546 |
| 2024-10-21 | 11.28 | $11.27 | 19800 |
| 2024-10-18 | 11.29 | $11.31 | 1230 |
| 2024-10-17 | 11.28 | $11.28 | 1900 |
| 2024-10-16 | 11.28 | $11.29 | 1600 |
| 2024-10-15 | 11.28 | $11.29 | 16100 |
| 2024-10-14 | 11.28 | $11.31 | 19319 |
| 2024-10-11 | 11.27 | $11.30 | 15600 |
| 2024-10-10 | 11.26 | $11.30 | 400 |
| 2024-10-09 | 11.25 | $11.28 | 12444 |
| 2024-10-08 | 11.25 | $11.27 | 18110 |
| 2024-10-07 | 11.25 | $11.25 | 20835 |
| 2024-10-04 | 11.25 | $11.25 | 2916 |
| 2024-10-03 | 11.26 | $11.25 | 38400 |
| 2024-10-02 | 11.26 | $11.28 | 3212 |
| 2024-10-01 | 11.26 | $11.30 | 12600 |
| 2024-09-30 | 11.25 | $11.27 | 11000 |
| 2024-09-27 | 11.25 | $11.24 | 16700 |
| 2024-09-26 | 11.27 | $11.22 | 7200 |
| 2024-09-25 | 11.28 | $11.26 | 16232 |
| 2024-09-24 | 11.30 | $11.25 | 15400 |
| 2024-09-23 | 11.31 | $11.27 | 10516 |
| 2024-09-20 | 11.33 | $11.30 | 35336 |
| 2024-09-19 | 11.33 | $11.29 | 4300 |
| 2024-09-18 | 11.35 | $11.30 | 3500 |
| 2024-09-17 | 11.36 | $11.32 | 10700 |
| 2024-09-16 | 11.36 | $11.35 | 69900 |
| 2024-09-13 | 11.36 | $11.41 | 7230 |
| 2024-09-12 | 11.34 | $11.41 | 18000 |
| 2024-09-11 | 11.31 | $11.34 | 5900 |
| 2024-09-10 | 11.30 | $11.31 | 1145 |
| 2024-09-09 | 11.29 | $11.30 | 200 |
| 2024-09-06 | 11.29 | $11.30 | 5207 |
| 2024-09-05 | 11.28 | $11.28 | 6268 |
| 2024-09-04 | 11.28 | $11.26 | 2700 |
| 2024-09-03 | 11.29 | $11.29 | 1800 |
| 2024-08-30 | 11.29 | $11.23 | 12500 |
| 2024-08-29 | 11.30 | $11.27 | 4700 |
| 2024-08-28 | 11.30 | $11.27 | 4300 |
| 2024-08-27 | 11.31 | $11.28 | 14313 |
| 2024-08-26 | 11.31 | $11.27 | 416 |
| 2024-08-23 | 11.31 | $11.26 | 4103 |
| 2024-08-22 | 11.32 | $11.25 | 2100 |
| 2024-08-21 | 11.33 | $11.31 | 405 |
| 2024-08-20 | 11.32 | $11.27 | 2200 |
| 2024-08-19 | 11.32 | $11.30 | 3511 |
| 2024-08-16 | 11.31 | $11.32 | 5300 |
| 2024-08-15 | 11.30 | $11.29 | 2300 |
| 2024-08-14 | 11.28 | $11.35 | 3900 |
| 2024-08-13 | 11.25 | $11.29 | 24918 |
| 2024-08-12 | 11.22 | $11.22 | 232 |
| 2024-08-09 | 11.21 | $11.18 | 12600 |
| 2024-08-08 | 11.21 | $11.23 | 8700 |
| 2024-08-07 | 11.19 | $11.26 | 17807 |
| 2024-08-06 | 11.15 | $11.13 | 10421 |
| 2024-08-05 | 11.15 | $11.13 | 13540 |
| 2024-08-02 | 11.15 | $11.22 | 18200 |
| 2024-08-01 | 11.12 | $11.15 | 1747 |
| 2024-07-31 | 11.11 | $11.17 | 63703 |
| 2024-07-30 | 11.08 | $11.09 | 11900 |
| 2024-07-29 | 11.08 | $11.09 | 4546 |
| 2024-07-26 | 11.07 | $11.07 | 13013 |
| 2024-07-25 | 11.07 | $11.07 | 1000 |
| 2024-07-24 | 11.06 | $11.09 | 32225 |
| 2024-07-23 | 11.05 | $11.06 | 4000 |
| 2024-07-22 | 11.05 | $11.00 | 331 |
| 2024-07-19 | 11.06 | $11.03 | 4900 |
| 2024-07-18 | 11.07 | $11.04 | 14500 |
| 2024-07-17 | 11.07 | $11.04 | 11533 |
| 2024-07-16 | 11.08 | $11.09 | 13800 |
| 2024-07-15 | 11.07 | $11.02 | 15800 |
| 2024-07-12 | 11.07 | $11.11 | 5506 |
| 2024-07-11 | 11.06 | $11.10 | 7400 |
| 2024-07-10 | 11.03 | $11.03 | 3745 |
| 2024-07-09 | 11.03 | $11.02 | 16315 |
| 2024-07-08 | 11.03 | $11.02 | 1503 |
| 2024-07-05 | 11.03 | $11.05 | 12817 |
| 2024-07-03 | 11.01 | $11.05 | 17300 |
| 2024-07-02 | 11.00 | $11.00 | 3900 |
| 2024-07-01 | 10.99 | $10.95 | 18900 |
| 2024-06-28 | 11.00 | $10.96 | 13200 |
| 2024-06-27 | 11.01 | $11.03 | 13405 |
| 2024-06-26 | 10.99 | $10.99 | 15700 |
| 2024-06-25 | 10.99 | $10.98 | 2800 |
| 2024-06-24 | 10.99 | $10.95 | 4700 |
| 2024-06-21 | 10.99 | $11.00 | 13900 |
| 2024-06-20 | 10.98 | $10.94 | 24926 |
| 2024-06-18 | 10.99 | $10.97 | 15645 |
| 2024-06-17 | 10.99 | $10.96 | 22549 |
| 2024-06-14 | 10.99 | $11.03 | 22300 |
| 2024-06-13 | 10.97 | $11.02 | 32425 |
| 2024-06-12 | 10.94 | $11.02 | 11400 |
| 2024-06-11 | 10.91 | $10.91 | 15900 |
| 2024-06-10 | 10.91 | $10.88 | 19800 |
| 2024-06-07 | 10.91 | $10.93 | 10231 |
| 2024-06-06 | 10.90 | $10.93 | 9410 |
| 2024-06-05 | 10.89 | $10.95 | 1904 |
| 2024-06-04 | 10.87 | $10.93 | 3500 |
| 2024-06-03 | 10.85 | $10.90 | 6900 |
| 2024-05-31 | 10.84 | $10.86 | 27214 |
| 2024-05-30 | 10.84 | $10.78 | 5400 |
| 2024-05-29 | 10.86 | $10.77 | 15300 |
| 2024-05-28 | 10.89 | $10.81 | 7421 |
| 2024-05-24 | 10.91 | $10.86 | 8416 |
| 2024-05-23 | 10.92 | $10.86 | 10043 |
| 2024-05-22 | 10.93 | $10.88 | 15600 |
| 2024-05-21 | 10.94 | $10.88 | 16200 |
| 2024-05-20 | 10.95 | $10.93 | 11901 |
| 2024-05-17 | 10.94 | $10.91 | 12919 |
| 2024-05-16 | 10.94 | $10.90 | 13735 |
| 2024-05-15 | 10.94 | $10.90 | 17937 |
| 2024-05-14 | 10.94 | $10.88 | 6429 |
| 2024-05-13 | 10.94 | $10.91 | 17000 |
| 2024-05-10 | 10.94 | $10.91 | 6509 |
| 2024-05-09 | 10.93 | $10.92 | 7831 |
| 2024-05-08 | 10.91 | $10.93 | 3638 |
| 2024-05-07 | 10.89 | $10.90 | 7145 |
| 2024-05-06 | 10.87 | $10.91 | 19200 |
| 2024-05-03 | 10.85 | $10.91 | 26833 |
| 2024-05-02 | 10.81 | $10.84 | 800 |
| 2024-05-01 | 10.80 | $10.86 | 11700 |
| 2024-04-30 | 10.77 | $10.83 | 13737 |
| 2024-04-29 | 10.74 | $10.83 | 12500 |
| 2024-04-26 | 10.71 | $10.75 | 7800 |
| 2024-04-25 | 10.69 | $10.72 | 6500 |
| 2024-04-24 | 10.69 | $10.74 | 3733 |
| 2024-04-23 | 10.67 | $10.74 | 7000 |
| 2024-04-22 | 10.65 | $10.64 | 3600 |
| 2024-04-19 | 10.66 | $10.69 | 16234 |
| 2024-04-18 | 10.66 | $10.67 | 5219 |
| 2024-04-17 | 10.66 | $10.66 | 4240 |
| 2024-04-16 | 10.67 | $10.64 | 7000 |
| 2024-04-15 | 10.68 | $10.64 | 12000 |
| 2024-04-12 | 10.70 | $10.70 | 6800 |
| 2024-04-11 | 10.70 | $10.71 | 12100 |
| 2024-04-10 | 10.70 | $10.67 | 22800 |
| 2024-04-09 | 10.72 | $10.75 | 24226 |
| 2024-04-08 | 10.71 | $10.75 | 24422 |
| 2024-04-05 | 10.71 | $10.70 | 9420 |
| 2024-04-04 | 10.71 | $10.70 | 21100 |
| 2024-04-03 | 10.72 | $10.74 | 11900 |
| 2024-04-02 | 10.72 | $10.72 | 6700 |
| 2024-04-01 | 10.72 | $10.74 | 19100 |
| 2024-03-28 | 10.72 | $10.75 | 66603 |
| 2024-03-27 | 10.72 | $10.78 | 44048 |
| 2024-03-26 | 10.71 | $10.73 | 40800 |
| 2024-03-25 | 10.71 | $10.71 | 37106 |
| 2024-03-22 | 10.72 | $10.74 | 4700 |
| 2024-03-21 | 10.72 | $10.73 | 6100 |
| 2024-03-20 | 10.73 | $10.75 | 17505 |
| 2024-03-19 | 10.73 | $10.79 | 13749 |
| 2024-03-18 | 10.72 | $10.78 | 10041 |
| 2024-03-15 | 10.71 | $10.74 | 2635 |
| 2024-03-14 | 10.72 | $10.72 | 32100 |
| 2024-03-13 | 10.73 | $10.77 | 42700 |
| 2024-03-12 | 10.73 | $10.67 | 36000 |
| 2024-03-11 | 10.76 | $10.74 | 11800 |
| 2024-03-08 | 10.78 | $10.76 | 37400 |
| 2024-03-07 | 10.79 | $10.77 | 13300 |
| 2024-03-06 | 10.81 | $10.78 | 7300 |
| 2024-03-05 | 10.83 | $10.78 | 17300 |
| 2024-03-04 | 10.85 | $10.77 | 30303 |
| 2024-03-01 | 10.88 | $10.83 | 44835 |
| 2024-02-29 | 10.89 | $10.82 | 34000 |
| 2024-02-28 | 10.91 | $10.85 | 21140 |
| 2024-02-27 | 10.93 | $10.84 | 17819 |
| 2024-02-26 | 10.96 | $10.90 | 37600 |
| 2024-02-23 | 10.97 | $10.94 | 54800 |
| 2024-02-22 | 10.97 | $10.92 | 3838 |
| 2024-02-21 | 10.97 | $10.95 | 836 |
| 2024-02-20 | 10.96 | $10.94 | 5646 |
| 2024-02-16 | 10.96 | $10.93 | 9100 |
| 2024-02-15 | 10.96 | $11.04 | 13004 |
| 2024-02-14 | 10.92 | $10.94 | 21300 |
| 2024-02-13 | 10.90 | $10.92 | 35727 |
| 2024-02-12 | 10.88 | $10.95 | 19536 |
| 2024-02-09 | 10.85 | $10.85 | 16508 |
| 2024-02-08 | 10.85 | $10.81 | 31800 |
| 2024-02-07 | 10.85 | $10.85 | 26901 |
| 2024-02-06 | 10.85 | $10.88 | 39700 |
| 2024-02-05 | 10.83 | $10.80 | 5700 |
| 2024-02-02 | 10.83 | $10.83 | 20824 |
| 2024-02-01 | 10.83 | $10.86 | 11500 |
| 2024-01-31 | 10.82 | $10.85 | 15735 |
| 2024-01-30 | 10.80 | $10.85 | 7600 |
| 2024-01-29 | 10.78 | $10.84 | 6013 |
| 2024-01-26 | 10.76 | $10.78 | 18912 |
| 2024-01-25 | 10.75 | $10.79 | 8300 |
| 2024-01-24 | 10.74 | $10.72 | 4339 |
| 2024-01-23 | 10.75 | $10.73 | 11100 |
| 2024-01-22 | 10.76 | $10.82 | 23139 |
| 2024-01-19 | 10.74 | $10.68 | 9641 |
| 2024-01-18 | 10.76 | $10.68 | 24523 |
| 2024-01-17 | 10.79 | $10.73 | 40629 |
| 2024-01-16 | 10.81 | $10.81 | 9000 |
| 2024-01-12 | 10.80 | $10.82 | 40400 |
| 2024-01-11 | 10.79 | $10.80 | 18000 |
| 2024-01-10 | 10.79 | $10.78 | 20128 |
| 2024-01-09 | 10.79 | $10.77 | 4100 |
| 2024-01-08 | 10.79 | $10.83 | 14541 |
| 2024-01-05 | 10.77 | $10.79 | 6225 |
| 2024-01-04 | 10.76 | $10.80 | 4532 |
| 2024-01-03 | 10.75 | $10.83 | 18725 |
| 2024-01-02 | 10.72 | $10.79 | 11129 |
| 2023-12-29 | 10.70 | $10.75 | 30800 |
| 2023-12-28 | 10.69 | $10.74 | 115500 |
| 2023-12-27 | 10.68 | $10.71 | 9844 |
| 2023-12-26 | 10.68 | $10.70 | 57602 |
| 2023-12-22 | 10.69 | $10.70 | 330500 |
| 2023-12-21 | 10.69 | $10.68 | 109800 |
| 2023-12-20 | 10.71 | $10.70 | 92300 |
| 2023-12-19 | 10.71 | $10.73 | 65500 |
| 2023-12-18 | 10.72 | $10.72 | 56100 |
| 2023-12-15 | 10.72 | $10.74 | 70805 |
| 2023-12-14 | 10.73 | $10.80 | 122738 |
| 2023-12-13 | 10.71 | $10.73 | 211900 |
| 2023-12-12 | 10.71 | $10.66 | 174912 |
| 2023-12-11 | 10.74 | $10.65 | 80100 |
| 2023-12-08 | 10.77 | $10.68 | 65115 |
| 2023-12-07 | 10.81 | $10.74 | 77938 |
| 2023-12-06 | 10.83 | $10.79 | 33915 |
| 2023-12-05 | 10.84 | $10.81 | 21621 |
| 2023-12-04 | 10.85 | $10.73 | 35245 |
| 2023-12-01 | 10.88 | $10.84 | 65107 |
| 2023-11-30 | 10.89 | $10.82 | 16648 |
| 2023-11-29 | 10.90 | $10.88 | 82603 |
| 2023-11-28 | 10.90 | $10.83 | 188016 |
| 2023-11-27 | 10.91 | $10.81 | 99400 |
| 2023-11-24 | 10.92 | $10.82 | 118 |
| 2023-11-22 | 10.94 | $10.84 | 37910 |
| 2023-11-21 | 10.95 | $10.84 | 58200 |
| 2023-11-20 | 10.96 | $10.90 | 79000 |
| 2023-11-17 | 10.95 | $10.91 | 55300 |
| 2023-11-16 | 10.94 | $10.92 | 103100 |
| 2023-11-15 | 10.91 | $10.83 | 26848 |
| 2023-11-14 | 10.91 | $10.94 | 55300 |
| 2023-11-13 | 10.88 | $10.83 | 28600 |
| 2023-11-10 | 10.86 | $10.85 | 22223 |
| 2023-11-09 | 10.84 | $10.85 | 21710 |
| 2023-11-08 | 10.81 | $10.95 | 10500 |
| 2023-11-07 | 10.74 | $10.86 | 12045 |
| 2023-11-06 | 10.69 | $10.79 | 17500 |
| 2023-11-03 | 10.64 | $10.86 | 8600 |
| 2023-11-02 | 10.56 | $10.82 | 15100 |
| 2023-11-01 | 10.48 | $10.61 | 12149 |
| 2023-10-31 | 10.44 | $10.51 | 9931 |
| 2023-10-30 | 10.43 | $10.46 | 5000 |
| 2023-10-27 | 10.44 | $10.51 | 3500 |
| 2023-10-26 | 10.43 | $10.48 | 6200 |
| 2023-10-25 | 10.43 | $10.37 | 19200 |
| 2023-10-24 | 10.47 | $10.54 | 14811 |
| 2023-10-23 | 10.46 | $10.52 | 11000 |
| 2023-10-20 | 10.46 | $10.51 | 20203 |
| 2023-10-19 | 10.46 | $10.42 | 14300 |
| 2023-10-18 | 10.49 | $10.44 | 4447 |
| 2023-10-17 | 10.53 | $10.54 | 15500 |
| 2023-10-16 | 10.54 | $10.52 | 5600 |
| 2023-10-13 | 10.56 | $10.63 | 2625 |
| 2023-10-12 | 10.56 | $10.58 | 9310 |
| 2023-10-11 | 10.57 | $10.64 | 5641 |
| 2023-10-10 | 10.57 | $10.62 | 5209 |
| 2023-10-09 | 10.57 | $10.57 | 12300 |
| 2023-10-06 | 10.59 | $10.56 | 1738 |
| 2023-10-05 | 10.62 | $10.61 | 5737 |
| 2023-10-04 | 10.64 | $10.71 | 300 |
| 2023-10-03 | 10.64 | $10.56 | 22914 |
| 2023-10-02 | 10.68 | $10.66 | 17046 |
| 2023-09-29 | 10.70 | $10.67 | 33900 |
| 2023-09-28 | 10.73 | $10.71 | 15600 |
| 2023-09-27 | 10.75 | $10.70 | 5131 |
| 2023-09-26 | 10.77 | $10.65 | 27036 |
| 2023-09-25 | 10.82 | $10.69 | 4914 |
| 2023-09-22 | 10.87 | $10.83 | 2708 |
| 2023-09-21 | 10.88 | $10.86 | — |
| 2023-09-20 | 10.89 | $10.86 | 3500 |
| 2023-09-19 | 10.90 | $10.82 | 22100 |
| 2023-09-18 | 10.93 | $10.91 | 16022 |
| 2023-09-15 | 10.93 | $10.82 | 10800 |
| 2023-09-14 | 10.96 | $10.86 | 16100 |
| 2023-09-13 | 10.98 | $10.95 | 1518 |
| 2023-09-12 | 10.98 | $10.98 | 10302 |
| 2023-09-11 | 10.97 | $10.99 | 22709 |
| 2023-09-08 | 10.95 | $11.03 | 15300 |
| 2023-09-07 | 10.92 | $10.95 | 9416 |
| 2023-09-06 | 10.90 | $10.94 | 21802 |
| 2023-09-05 | 10.88 | $10.97 | 36900 |
| 2023-09-01 | 10.85 | $10.93 | 16038 |
| 2023-08-31 | 10.82 | $10.89 | 30528 |
| 2023-08-30 | 10.80 | $10.82 | 38203 |
| 2023-08-29 | 10.79 | $10.80 | 80842 |
| 2023-08-28 | 10.80 | $10.78 | 33600 |
| 2023-08-25 | 10.81 | $10.85 | 3300 |
| 2023-08-24 | 10.80 | $10.86 | 29204 |
| 2023-08-23 | 10.78 | $10.92 | 2800 |
| 2023-08-22 | 10.75 | $10.83 | 26841 |
| 2023-08-21 | 10.74 | $10.78 | 21600 |
| 2023-08-18 | 10.74 | $10.73 | 17500 |
| 2023-08-17 | 10.75 | $10.78 | 423 |
| 2023-08-16 | 10.76 | $10.79 | 6300 |
| 2023-08-15 | 10.76 | $10.72 | 1400 |
| 2023-08-14 | 10.79 | $10.79 | 3833 |
| 2023-08-11 | 10.81 | $10.78 | 2000 |
| 2023-08-10 | 10.83 | $10.79 | 219 |
| 2023-08-09 | 10.85 | $10.79 | 18525 |
| 2023-08-08 | 10.88 | $10.86 | 2600 |
| 2023-08-07 | 10.89 | $10.81 | 2047 |
| 2023-08-04 | 10.92 | $10.82 | 4200 |
| 2023-08-03 | 10.96 | $10.76 | 6700 |
| 2023-08-02 | 11.02 | $10.89 | 4000 |
| 2023-08-01 | 11.05 | $11.00 | 3900 |
| 2023-07-31 | 11.06 | $11.05 | 4333 |
| 2023-07-28 | 11.05 | $11.05 | 15200 |
| 2023-07-27 | 11.04 | $11.02 | 4700 |
| 2023-07-26 | 11.03 | $11.02 | 9607 |
| 2023-07-25 | 11.02 | $10.97 | 10700 |
| 2023-07-24 | 11.02 | $11.01 | 3700 |
| 2023-07-21 | 11.01 | $10.95 | 1247 |
| 2023-07-20 | 11.02 | $10.94 | 4800 |
| 2023-07-19 | 11.03 | $11.00 | 814 |
| 2023-07-18 | 11.02 | $10.99 | 5600 |
| 2023-07-17 | 11.01 | $10.99 | 6800 |
| 2023-07-14 | 11.00 | $10.96 | 8000 |
| 2023-07-13 | 10.99 | $11.00 | 20900 |
| 2023-07-12 | 10.97 | $11.03 | 10000 |
| 2023-07-11 | 10.93 | $11.03 | 6100 |
| 2023-07-10 | 10.89 | $11.07 | 4500 |
| 2023-07-07 | 10.82 | $10.88 | 30000 |
| 2023-07-06 | 10.79 | $10.79 | 17625 |
| 2023-07-05 | 10.79 | $10.82 | 8600 |
| 2023-07-03 | 10.78 | $10.82 | 4800 |
| 2023-06-30 | 10.76 | $10.77 | 15700 |
| 2023-06-29 | 10.76 | $10.78 | 1500 |
| 2023-06-28 | 10.76 | $10.84 | 11735 |
| 2023-06-27 | 10.73 | $10.73 | 21500 |
| 2023-06-26 | 10.74 | $10.74 | 2700 |
| 2023-06-23 | 10.74 | $10.72 | 14617 |
| 2023-06-22 | 10.76 | $10.77 | 3300 |
| 2023-06-21 | 10.75 | $10.78 | 19300 |
| 2023-06-20 | 10.75 | $10.74 | 1017 |
| 2023-06-16 | 10.76 | $10.74 | 10400 |
| 2023-06-15 | 10.77 | $10.81 | 12322 |
| 2023-06-14 | 10.76 | $10.75 | 57921 |
| 2023-06-13 | 10.77 | $10.76 | 3800 |
| 2023-06-12 | 10.77 | $10.79 | 3700 |
| 2023-06-09 | 10.77 | $10.78 | 200 |
| 2023-06-08 | 10.78 | $10.82 | 33212 |
| 2023-06-07 | 10.77 | $10.76 | 1736 |
| 2023-06-06 | 10.78 | $10.84 | 6820 |
| 2023-06-05 | 10.77 | $10.85 | 2168 |
| 2023-06-02 | 10.75 | $10.81 | 11000 |
| 2023-06-01 | 10.74 | $10.90 | 3400 |
| 2023-05-31 | 10.70 | $10.74 | 2829 |
| 2023-05-30 | 10.71 | $10.73 | 4600 |
| 2023-05-26 | 10.72 | $10.68 | 4903 |
| 2023-05-25 | 10.76 | $10.66 | 10529 |
| 2023-05-24 | 10.81 | $10.72 | 3200 |
| 2023-05-23 | 10.85 | $10.83 | 7600 |
| 2023-05-22 | 10.86 | $10.81 | 6228 |
| 2023-05-19 | 10.89 | $10.84 | 3009 |
| 2023-05-18 | 10.91 | $10.92 | 4800 |
| 2023-05-17 | 10.91 | $10.93 | 813 |
| 2023-05-16 | 10.91 | $10.94 | 2314 |
| 2023-05-15 | 10.90 | $10.97 | 2030 |
| 2023-05-12 | 10.89 | $10.95 | 1225 |
| 2023-05-11 | 10.88 | $10.87 | 17439 |
| 2023-05-10 | 10.90 | $10.94 | 104800 |
| 2023-05-09 | 10.89 | $10.93 | 18200 |
| 2023-05-08 | 10.89 | $10.82 | 6200 |
| 2023-05-05 | 10.93 | $10.92 | 3825 |
| 2023-05-04 | 10.94 | $10.91 | 5000 |
| 2023-05-03 | 10.96 | $10.89 | 10138 |
| 2023-05-02 | 10.99 | $10.92 | 22400 |
| 2023-05-01 | 11.01 | $10.95 | 10939 |
| 2023-04-28 | 11.03 | $11.00 | 1544 |
| 2023-04-27 | 11.04 | $11.00 | 4400 |
| 2023-04-26 | 11.05 | $11.03 | 4100 |
| 2023-04-25 | 11.06 | $11.02 | — |
| 2023-04-24 | 11.07 | $11.02 | 4100 |
| 2023-04-21 | 11.08 | $11.02 | 241 |
| 2023-04-20 | 11.09 | $11.07 | 2911 |
| 2023-04-19 | 11.09 | $11.02 | 3500 |
| 2023-04-18 | 11.11 | $10.97 | 5814 |
| 2023-04-17 | 11.14 | $11.10 | 3334 |
| 2023-04-14 | 11.14 | $11.13 | 9800 |
| 2023-04-13 | 11.13 | $11.08 | 6100 |
| 2023-04-12 | 11.13 | $11.12 | 8127 |
| 2023-04-11 | 11.11 | $11.14 | 2600 |
| 2023-04-10 | 11.09 | $11.03 | 10849 |
| 2023-04-06 | 11.09 | $11.08 | 6314 |
| 2023-04-05 | 11.08 | $11.13 | 3347 |
| 2023-04-04 | 11.04 | $11.10 | 9500 |
| 2023-04-03 | 11.01 | $11.04 | 11821 |
| 2023-03-31 | 10.99 | $11.08 | 6200 |
| 2023-03-30 | 10.96 | $11.01 | 4544 |
| 2023-03-29 | 10.93 | $10.97 | 1800 |
| 2023-03-28 | 10.92 | $10.93 | 31100 |
| 2023-03-27 | 10.91 | $10.88 | 6200 |
| 2023-03-24 | 10.92 | $10.89 | 8200 |
| 2023-03-23 | 10.93 | $10.95 | 3541 |
| 2023-03-22 | 10.91 | $10.99 | 2122 |
| 2023-03-21 | 10.89 | $10.84 | 508 |
| 2023-03-20 | 10.91 | $10.92 | 3400 |
| 2023-03-17 | 10.90 | $10.97 | 3000 |
| 2023-03-16 | 10.88 | $10.99 | 1200 |
| 2023-03-15 | 10.85 | $10.93 | 10100 |
| 2023-03-14 | 10.83 | $10.87 | 29422 |
| 2023-03-13 | 10.82 | $11.02 | 3725 |
| 2023-03-10 | 10.77 | $10.90 | 5316 |
| 2023-03-09 | 10.74 | $10.82 | 2645 |
| 2023-03-08 | 10.74 | $10.84 | 4500 |
| 2023-03-07 | 10.74 | $10.81 | 4400 |
| 2023-03-06 | 10.74 | $10.83 | 30232 |
| 2023-03-03 | 10.74 | $10.85 | 12235 |
| 2023-03-02 | 10.73 | $10.75 | 3300 |
| 2023-03-01 | 10.76 | $10.83 | 3200 |
| 2023-02-28 | 10.77 | $10.80 | 10300 |
| 2023-02-27 | 10.79 | $10.78 | 2120 |
| 2023-02-24 | 10.83 | $10.74 | 6629 |
| 2023-02-23 | 10.89 | $10.80 | 1401 |
| 2023-02-22 | 10.95 | $10.78 | 8000 |
| 2023-02-21 | 11.03 | $10.82 | 10427 |
| 2023-02-17 | 11.11 | $10.95 | 19734 |
| 2023-02-16 | 11.17 | $11.06 | 13615 |
| 2023-02-15 | 11.21 | $11.19 | 5218 |
| 2023-02-14 | 11.22 | $11.21 | 4900 |
| 2023-02-13 | 11.22 | $11.23 | 4832 |
| 2023-02-10 | 11.22 | $11.12 | 7315 |
| 2023-02-09 | 11.24 | $11.20 | 2619 |
| 2023-02-08 | 11.25 | $11.23 | 3100 |
| 2023-02-07 | 11.26 | $11.16 | 5336 |
| 2023-02-06 | 11.28 | $11.16 | 4800 |
| 2023-02-03 | 11.31 | $11.21 | 10809 |
| 2023-02-02 | 11.33 | $11.35 | 4246 |
| 2023-02-01 | 11.30 | $11.31 | 4800 |
| 2023-01-31 | 11.28 | $11.26 | 3911 |
| 2023-01-30 | 11.28 | $11.22 | 5626 |
| 2023-01-27 | 11.28 | $11.23 | 1814 |
| 2023-01-26 | 11.28 | $11.25 | 9900 |
| 2023-01-25 | 11.27 | $11.25 | 4603 |
| 2023-01-24 | 11.26 | $11.28 | 2400 |
| 2023-01-23 | 11.24 | $11.18 | 6500 |
| 2023-01-20 | 11.24 | $11.28 | 4100 |
| 2023-01-19 | 11.20 | $11.25 | 8132 |
| 2023-01-18 | 11.17 | $11.21 | 12823 |
| 2023-01-17 | 11.14 | $11.10 | 33006 |
| 2023-01-13 | 11.15 | $11.21 | 43839 |
| 2023-01-12 | 11.11 | $11.21 | 7719 |
| 2023-01-11 | 11.07 | $11.13 | 3518 |
| 2023-01-10 | 11.05 | $11.12 | 27844 |
| 2023-01-09 | 11.02 | $11.12 | 38835 |
| 2023-01-06 | 10.98 | $11.10 | 7400 |
| 2023-01-05 | 10.95 | $11.00 | 9600 |
| 2023-01-04 | 10.93 | $11.10 | 13900 |
| 2023-01-03 | 10.89 | $10.99 | 42900 |
| 2022-12-30 | 10.87 | $10.91 | 16643 |
| 2022-12-29 | 10.87 | $10.91 | 12025 |
| 2022-12-28 | 10.88 | $10.87 | 23700 |
| 2022-12-27 | 10.90 | $10.85 | 5500 |
| 2022-12-23 | 10.93 | $10.88 | 16500 |
| 2022-12-22 | 10.96 | $10.87 | 8200 |
| 2022-12-21 | 11.00 | $10.87 | 10126 |
| 2022-12-20 | 11.05 | $10.88 | 16000 |
| 2022-12-19 | 11.11 | $10.93 | 22446 |
| 2022-12-16 | 11.16 | $11.02 | 22331 |
| 2022-12-15 | 11.20 | $11.04 | 15500 |
| 2022-12-14 | 11.24 | $11.08 | 17200 |
| 2022-12-13 | 11.27 | $11.19 | 17500 |
| 2022-12-12 | 11.27 | $11.18 | 10400 |
| 2022-12-09 | 11.28 | $11.18 | 16722 |
| 2022-12-08 | 11.28 | $11.25 | 28300 |
| 2022-12-07 | 11.27 | $11.25 | 6800 |
| 2022-12-06 | 11.25 | $11.15 | 10523 |
| 2022-12-05 | 11.25 | $11.14 | 13001 |
| 2022-12-02 | 11.25 | $11.23 | 8827 |
| 2022-12-01 | 11.23 | $11.24 | 28213 |
| 2022-11-30 | 11.19 | $11.21 | 194807 |
| 2022-11-29 | 11.16 | $11.20 | 8325 |
| 2022-11-28 | 11.12 | $11.18 | 7914 |
| 2022-11-25 | 11.08 | $11.16 | 235 |
| 2022-11-23 | 11.03 | $11.15 | 2400 |
| 2022-11-22 | 10.97 | $11.12 | 5646 |
| 2022-11-21 | 10.92 | $10.98 | 18800 |
| 2022-11-18 | 10.89 | $10.93 | 23120 |
| 2022-11-17 | 10.87 | $10.94 | 17221 |
| 2022-11-16 | 10.85 | $11.02 | 16534 |
| 2022-11-15 | 10.80 | $10.95 | 22600 |
| 2022-11-14 | 10.76 | $10.91 | 20111 |
| 2022-11-11 | 10.73 | $10.99 | 3947 |
| 2022-11-10 | 10.67 | $10.87 | 4228 |
| 2022-11-09 | 10.63 | $10.65 | 4706 |
| 2022-11-08 | 10.66 | $10.65 | 49000 |
| 2022-11-07 | 10.70 | $10.78 | 6034 |
| 2022-11-04 | 10.70 | $10.77 | 2800 |
| 2022-11-03 | 10.72 | $10.71 | 18939 |
| 2022-11-02 | 10.76 | $10.77 | 23000 |
| 2022-11-01 | 10.79 | $10.87 | 9700 |
| 2022-10-31 | 10.80 | $10.79 | 900 |
| 2022-10-28 | 10.85 | $10.84 | 27500 |
| 2022-10-27 | 10.88 | $10.82 | 5031 |
| 2022-10-26 | 10.94 | $10.72 | 26100 |
| 2022-10-25 | 11.05 | $10.70 | 33828 |
| 2022-10-24 | 11.18 | $10.89 | 7005 |
| 2022-10-21 | 11.29 | $11.13 | 4240 |
| 2022-10-20 | 11.34 | $11.18 | 801 |
| 2022-10-19 | 11.39 | $11.35 | 5100 |
| 2022-10-18 | 11.40 | $11.37 | 12047 |
| 2022-10-17 | 11.40 | $11.41 | 6533 |
| 2022-10-14 | 11.39 | $11.40 | 1400 |
| 2022-10-13 | 11.38 | $11.40 | 24721 |
| 2022-10-12 | 11.37 | $11.50 | 5827 |
| 2022-10-11 | 11.33 | $11.35 | 8000 |
| 2022-10-10 | 11.33 | $11.59 | 2146 |
| 2022-10-07 | 11.25 | $11.41 | 10800 |
| 2022-10-06 | 11.21 | $11.46 | 12800 |
| 2022-10-05 | 11.15 | $11.36 | 10400 |
| 2022-10-04 | 11.11 | $11.33 | 17531 |
| 2022-10-03 | 11.08 | $11.22 | 13911 |
| 2022-09-30 | 11.07 | $11.10 | 12726 |
| 2022-09-29 | 11.11 | $11.04 | 3206 |
| 2022-09-28 | 11.18 | $11.25 | 5100 |
| 2022-09-27 | 11.20 | $11.24 | 4100 |
| 2022-09-26 | 11.23 | $11.20 | 9200 |
| 2022-09-23 | 11.28 | $11.21 | 3408 |
| 2022-09-22 | 11.35 | $11.37 | 13213 |
| 2022-09-21 | 11.38 | $11.45 | 10725 |
| 2022-09-20 | 11.40 | $11.45 | 3628 |
| 2022-09-19 | 11.43 | $11.44 | 9820 |
| 2022-09-16 | 11.47 | $11.49 | 28223 |
| 2022-09-15 | 11.50 | $11.46 | 5405 |
| 2022-09-14 | 11.56 | $11.55 | 20231 |
| 2022-09-13 | 11.60 | $11.69 | 8208 |
| 2022-09-12 | 11.60 | $11.75 | 7302 |
| 2022-09-09 | 11.60 | $11.73 | 3010 |
| 2022-09-08 | 11.60 | $11.69 | 15900 |
| 2022-09-07 | 11.61 | $11.69 | 13400 |
| 2022-09-06 | 11.64 | $11.60 | 35400 |
| 2022-09-02 | 11.70 | $11.64 | 23344 |
| 2022-09-01 | 11.76 | $11.58 | 54719 |
| 2022-08-31 | 11.86 | $11.80 | 3600 |
| 2022-08-30 | 11.92 | $11.83 | 16000 |
| 2022-08-29 | 11.98 | $11.82 | 8900 |
| 2022-08-26 | 12.05 | $11.98 | 7800 |
| 2022-08-25 | 12.10 | $12.05 | 131 |
| 2022-08-24 | 12.13 | $12.08 | 16300 |
| 2022-08-23 | 12.17 | $12.03 | 8100 |
| 2022-08-22 | 12.23 | $12.03 | 3728 |
| 2022-08-19 | 12.30 | $12.16 | 7900 |
| 2022-08-18 | 12.34 | $12.23 | 5944 |
| 2022-08-17 | 12.37 | $12.27 | 15900 |
| 2022-08-16 | 12.39 | $12.32 | 4100 |
| 2022-08-15 | 12.41 | $12.35 | 3100 |
| 2022-08-12 | 12.41 | $12.42 | 18200 |
| 2022-08-11 | 12.39 | $12.41 | 7900 |
| 2022-08-10 | 12.38 | $12.36 | 6812 |
| 2022-08-09 | 12.37 | $12.31 | 5840 |
| 2022-08-08 | 12.37 | $12.27 | 27500 |
| 2022-08-05 | 12.39 | $12.27 | 9925 |
| 2022-08-04 | 12.41 | $12.37 | 2000 |
| 2022-08-03 | 12.40 | $12.37 | 33703 |
| 2022-08-02 | 12.38 | $12.41 | 10100 |
| 2022-08-01 | 12.35 | $12.43 | 14700 |
| 2022-07-29 | 12.30 | $12.33 | 11100 |
| 2022-07-28 | 12.28 | $12.27 | 2128 |
| 2022-07-27 | 12.26 | $12.19 | 32433 |
| 2022-07-26 | 12.27 | $12.12 | 11649 |
| 2022-07-25 | 12.30 | $12.14 | 2147 |
| 2022-07-22 | 12.33 | $12.22 | 7500 |
| 2022-07-21 | 12.34 | $12.24 | 428 |
| 2022-07-20 | 12.34 | $12.27 | 12121 |
| 2022-07-19 | 12.33 | $12.26 | 2500 |
| 2022-07-18 | 12.31 | $12.27 | 2000 |
| 2022-07-15 | 12.29 | $12.34 | 3100 |
| 2022-07-14 | 12.24 | $12.23 | 31700 |
| 2022-07-13 | 12.22 | $12.30 | 1723 |
| 2022-07-12 | 12.16 | $12.28 | 900 |
| 2022-07-11 | 12.09 | $12.33 | 1039 |
| 2022-07-08 | 12.00 | $12.19 | 4200 |
| 2022-07-07 | 11.93 | $12.11 | 18407 |
| 2022-07-06 | 11.87 | $12.00 | 7211 |
| 2022-07-05 | 11.83 | $11.99 | 5100 |
| 2022-07-01 | 11.78 | $11.93 | 7134 |
| 2022-06-30 | 11.75 | $11.84 | 23504 |
| 2022-06-29 | 11.73 | $11.78 | 38544 |
| 2022-06-28 | 11.74 | $11.89 | 5534 |
| 2022-06-27 | 11.71 | $11.87 | 6500 |
| 2022-06-24 | 11.69 | $11.79 | 613 |
| 2022-06-23 | 11.69 | $11.77 | 1100 |
| 2022-06-22 | 11.70 | $11.62 | 10300 |
| 2022-06-21 | 11.76 | $11.54 | 4707 |
| 2022-06-17 | 11.86 | $11.58 | 9600 |
| 2022-06-16 | 11.98 | $11.56 | 16700 |
| 2022-06-15 | 12.12 | $11.80 | 4245 |
| 2022-06-14 | 12.22 | $11.85 | 16900 |
| 2022-06-13 | 12.33 | $12.01 | 11900 |
| 2022-06-10 | 12.41 | $12.21 | 4000 |
| 2022-06-09 | 12.44 | $12.31 | 5546 |
| 2022-06-08 | 12.45 | $12.46 | 8300 |
| 2022-06-07 | 12.41 | $12.49 | 6800 |
| 2022-06-06 | 12.34 | $12.48 | 15733 |
| 2022-06-03 | 12.27 | $12.43 | 33730 |
| 2022-06-02 | 12.19 | $12.39 | 33301 |
| 2022-06-01 | 12.11 | $12.20 | 14200 |
| 2022-05-31 | 12.07 | $12.18 | 13749 |
| 2022-05-27 | 12.03 | $12.25 | 18415 |
| 2022-05-26 | 11.96 | $12.23 | 52200 |
| 2022-05-25 | 11.88 | $12.09 | 8425 |
| 2022-05-24 | 11.84 | $11.93 | 11111 |
| 2022-05-23 | 11.83 | $11.89 | 72002 |
| 2022-05-20 | 11.84 | $11.87 | 116000 |
| 2022-05-19 | 11.85 | $11.89 | 69400 |
| 2022-05-18 | 11.87 | $11.83 | 12900 |
| 2022-05-17 | 11.91 | $11.93 | 9300 |
| 2022-05-16 | 11.94 | $12.00 | 4021 |
| 2022-05-13 | 11.95 | $12.04 | 40229 |
| 2022-05-12 | 11.95 | $12.07 | 3149 |
| 2022-05-11 | 11.95 | $12.05 | 2847 |
| 2022-05-10 | 11.95 | $12.05 | 3900 |
| 2022-05-09 | 11.96 | $12.04 | 5100 |
| 2022-05-06 | 11.98 | $12.06 | 11900 |
| 2022-05-05 | 12.01 | $11.97 | 19700 |
| 2022-05-04 | 12.07 | $12.01 | 15724 |
| 2022-05-03 | 12.13 | $12.09 | 42426 |
| 2022-05-02 | 12.18 | $12.12 | 44100 |
| 2022-04-29 | 12.25 | $12.21 | 5500 |
| 2022-04-28 | 12.29 | $12.25 | 10829 |
| 2022-04-27 | 12.35 | $12.28 | 3235 |
| 2022-04-26 | 12.40 | $12.30 | 6000 |
| 2022-04-25 | 12.46 | $12.40 | 24034 |
| 2022-04-22 | 12.51 | $12.46 | 16034 |
| 2022-04-21 | 12.56 | $12.46 | 6737 |
| 2022-04-20 | 12.61 | $12.57 | 15900 |
| 2022-04-19 | 12.64 | $12.69 | 29000 |
| 2022-04-18 | 12.65 | $12.71 | 23700 |
| 2022-04-14 | 12.65 | $12.52 | 7327 |
| 2022-04-13 | 12.71 | $12.56 | 80638 |
| 2022-04-12 | 12.78 | $12.62 | 62200 |
| 2022-04-11 | 12.84 | $12.83 | 30100 |
| 2022-04-08 | 12.86 | $12.88 | 39532 |
| 2022-04-07 | 12.86 | $12.91 | 10100 |
| 2022-04-06 | 12.85 | $12.89 | 5427 |
| 2022-04-05 | 12.85 | $12.92 | 12700 |
| 2022-04-04 | 12.84 | $12.99 | 5100 |
| 2022-04-01 | 12.81 | $12.99 | 61312 |
| 2022-03-31 | 12.77 | $12.99 | 2800 |
| 2022-03-30 | 12.73 | $12.78 | 3800 |
| 2022-03-29 | 12.75 | $12.66 | 56000 |
| 2022-03-28 | 12.81 | $12.79 | 38300 |
| 2022-03-25 | 12.85 | $12.80 | 2220 |
| 2022-03-24 | 12.89 | $12.89 | 2630 |
| 2022-03-23 | 12.92 | $12.96 | 1300 |
| 2022-03-22 | 12.94 | $12.93 | 3500 |
| 2022-03-21 | 12.97 | $13.00 | 12000 |
| 2022-03-18 | 12.99 | $12.96 | 2200 |
| 2022-03-17 | 13.03 | $12.98 | 47206 |
| 2022-03-16 | 13.08 | $12.93 | 99145 |
| 2022-03-15 | 13.15 | $13.08 | 6000 |
| 2022-03-14 | 13.19 | $13.09 | 1908 |
| 2022-03-11 | 13.24 | $13.18 | — |
| 2022-03-10 | 13.28 | $13.18 | 9800 |
| 2022-03-09 | 13.32 | $13.18 | 1600 |
| 2022-03-08 | 13.38 | $13.29 | 3545 |
| 2022-03-07 | 13.41 | $13.29 | 11800 |
| 2022-03-04 | 13.45 | $13.49 | 341 |
| 2022-03-03 | 13.43 | $13.52 | 222100 |
| 2022-03-02 | 13.41 | $13.53 | 8139 |
| 2022-03-01 | 13.37 | $13.60 | 19340 |
| 2022-02-28 | 13.31 | $13.59 | 9400 |
| 2022-02-25 | 13.24 | $13.44 | 1412 |
| 2022-02-24 | 13.20 | $13.35 | 6500 |
| 2022-02-23 | 13.19 | $13.25 | 4100 |
| 2022-02-22 | 13.21 | $13.25 | 6621 |
| 2022-02-18 | 13.24 | $13.24 | 7813 |
| 2022-02-17 | 13.28 | $13.27 | 16500 |
| 2022-02-16 | 13.32 | $13.19 | 22703 |
| 2022-02-15 | 13.40 | $13.20 | 54805 |
| 2022-02-14 | 13.49 | $13.31 | 4900 |
| 2022-02-11 | 13.57 | $13.45 | 9032 |
| 2022-02-10 | 13.63 | $13.67 | 2500 |
| 2022-02-09 | 13.64 | $13.76 | 4742 |
| 2022-02-08 | 13.61 | $13.76 | 4400 |
| 2022-02-07 | 13.59 | $13.65 | 3440 |
| 2022-02-04 | 13.59 | $13.60 | 23800 |
| 2022-02-03 | 13.62 | $13.61 | 5617 |
| 2022-02-02 | 13.65 | $13.67 | 9100 |
| 2022-02-01 | 13.67 | $13.70 | 2100 |
| 2022-01-31 | 13.69 | $13.69 | 5800 |
| 2022-01-28 | 13.71 | $13.94 | 2316 |
| 2022-01-27 | 13.67 | $13.99 | 3337 |
| 2022-01-26 | 13.60 | $13.78 | 12405 |
| 2022-01-25 | 13.59 | $13.72 | 36500 |
| 2022-01-24 | 13.59 | $13.42 | 25200 |
| 2022-01-21 | 13.70 | $13.49 | 5000 |
| 2022-01-20 | 13.81 | $13.65 | 16534 |
| 2022-01-19 | 13.90 | $13.79 | 13933 |
| 2022-01-18 | 13.97 | $13.73 | 42027 |
| 2022-01-14 | 14.07 | $14.03 | 5322 |
| 2022-01-13 | 14.10 | $14.15 | 5222 |
| 2022-01-12 | 14.10 | $14.18 | 34400 |
| 2022-01-11 | 14.09 | $14.07 | 43308 |
| 2022-01-10 | 14.11 | $14.02 | 6500 |
| 2022-01-07 | 14.16 | $14.05 | 11032 |
| 2022-01-06 | 14.20 | $14.11 | 11500 |
| 2022-01-05 | 14.25 | $14.17 | 12000 |
| 2022-01-04 | 14.28 | $14.21 | 11100 |
| 2022-01-03 | 14.30 | $14.26 | 12216 |
| 2021-12-31 | 14.32 | $14.29 | 6934 |
| 2021-12-30 | 14.33 | $14.28 | 23836 |
| 2021-12-29 | 14.34 | $14.23 | 41100 |
| 2021-12-28 | 14.37 | $14.38 | 65412 |
| 2021-12-27 | 14.36 | $14.31 | 56400 |
| 2021-12-23 | 14.38 | $14.40 | 17200 |
| 2021-12-22 | 14.36 | $14.44 | 55900 |
| 2021-12-21 | 14.33 | $14.37 | 42317 |
| 2021-12-20 | 14.32 | $14.31 | 14800 |
| 2021-12-17 | 14.32 | $14.30 | 9140 |
| 2021-12-16 | 14.33 | $14.35 | 6800 |
| 2021-12-15 | 14.32 | $14.30 | 44919 |
| 2021-12-14 | 14.33 | $14.32 | 34500 |
| 2021-12-13 | 14.33 | $14.34 | 15741 |
| 2021-12-10 | 14.32 | $14.33 | 6600 |
| 2021-12-09 | 14.32 | $14.32 | 4800 |
| 2021-12-08 | 14.32 | $14.24 | 12500 |
| 2021-12-07 | 14.34 | $14.33 | 1200 |
| 2021-12-06 | 14.34 | $14.30 | 3000 |
| 2021-12-03 | 14.36 | $14.30 | 10700 |
| 2021-12-02 | 14.37 | $14.37 | 4405 |
| 2021-12-01 | 14.36 | $14.39 | 8300 |
| 2021-11-30 | 14.35 | $14.41 | 3247 |
| 2021-11-29 | 14.33 | $14.38 | 7500 |
| 2021-11-26 | 14.31 | $14.30 | 900 |
| 2021-11-24 | 14.31 | $14.29 | 5000 |
| 2021-11-23 | 14.32 | $14.27 | 10100 |
| 2021-11-22 | 14.33 | $14.30 | 800 |
| 2021-11-19 | 14.34 | $14.29 | 3218 |
| 2021-11-18 | 14.35 | $14.31 | 8500 |
| 2021-11-17 | 14.36 | $14.33 | 800 |
| 2021-11-16 | 14.37 | $14.31 | 1100 |
| 2021-11-15 | 14.38 | $14.31 | 9336 |
| 2021-11-12 | 14.40 | $14.34 | 31337 |
| 2021-11-11 | 14.41 | $14.39 | 4500 |
| 2021-11-10 | 14.41 | $14.37 | 9301 |
| 2021-11-09 | 14.41 | $14.50 | 2400 |
| 2021-11-08 | 14.37 | $14.48 | 4700 |
| 2021-11-05 | 14.33 | $14.47 | 8800 |
| 2021-11-04 | 14.28 | $14.35 | 12212 |
| 2021-11-03 | 14.26 | $14.32 | 2300 |
| 2021-11-02 | 14.25 | $14.35 | 11700 |
| 2021-11-01 | 14.23 | $14.32 | 13404 |
| 2021-10-29 | 14.21 | $14.26 | 26800 |
| 2021-10-28 | 14.21 | $14.23 | 4200 |
| 2021-10-27 | 14.22 | $14.20 | 5400 |
| 2021-10-26 | 14.24 | $14.26 | 7700 |
| 2021-10-25 | 14.25 | $14.26 | 1600 |
| 2021-10-22 | 14.27 | $14.27 | 2425 |
| 2021-10-21 | 14.29 | $14.32 | 13300 |
| 2021-10-20 | 14.29 | $14.34 | 4400 |
| 2021-10-19 | 14.29 | $14.35 | 11923 |
| 2021-10-18 | 14.29 | $14.33 | 3200 |
| 2021-10-15 | 14.30 | $14.33 | 7400 |
| 2021-10-14 | 14.32 | $14.42 | 9422 |
| 2021-10-13 | 14.31 | $14.44 | 4639 |
| 2021-10-12 | 14.29 | $14.35 | 3220 |
| 2021-10-11 | 14.30 | $14.35 | 2706 |
| 2021-10-08 | 14.32 | $14.36 | 2322 |
| 2021-10-07 | 14.34 | $14.40 | 4300 |
| 2021-10-06 | 14.35 | $14.40 | 11610 |
| 2021-10-05 | 14.37 | $14.42 | 18600 |
| 2021-10-04 | 14.39 | $14.37 | 4728 |
| 2021-10-01 | 14.43 | $14.41 | 2812 |
| 2021-09-30 | 14.47 | $14.45 | 6200 |
| 2021-09-29 | 14.51 | $14.45 | 4317 |
| 2021-09-28 | 14.56 | $14.44 | 2740 |
| 2021-09-27 | 14.63 | $14.60 | 3200 |
| 2021-09-24 | 14.66 | $14.62 | 7220 |
| 2021-09-23 | 14.69 | $14.63 | 3800 |
| 2021-09-22 | 14.73 | $14.71 | 7806 |
| 2021-09-21 | 14.75 | $14.70 | 5500 |
| 2021-09-20 | 14.78 | $14.79 | 1100 |
| 2021-09-17 | 14.80 | $14.83 | 2503 |
| 2021-09-16 | 14.80 | $14.77 | 3800 |
| 2021-09-15 | 14.82 | $14.77 | 3600 |
| 2021-09-14 | 14.85 | $14.70 | 12700 |
| 2021-09-13 | 14.91 | $14.84 | 1800 |
| 2021-09-10 | 14.94 | $14.82 | 4600 |
| 2021-09-09 | 14.97 | $14.90 | 8235 |
| 2021-09-08 | 15.00 | $15.02 | 1600 |
| 2021-09-07 | 14.99 | $14.97 | 1318 |
| 2021-09-03 | 14.99 | $14.98 | 3600 |
| 2021-09-02 | 14.99 | $15.03 | 2000 |
| 2021-09-01 | 14.97 | $14.94 | 2828 |
| 2021-08-31 | 14.98 | $14.94 | 5108 |
| 2021-08-30 | 14.99 | $14.95 | 4913 |
| 2021-08-27 | 15.00 | $15.03 | 3300 |
| 2021-08-26 | 14.98 | $14.94 | 1300 |
| 2021-08-25 | 14.99 | $14.98 | 55000 |
| 2021-08-24 | 14.99 | $14.96 | 27430 |
| 2021-08-23 | 14.99 | $14.95 | 10200 |
| 2021-08-20 | 14.99 | $14.99 | 3040 |
| 2021-08-19 | 14.99 | $15.00 | 12100 |
| 2021-08-18 | 14.98 | $14.95 | 3500 |
| 2021-08-17 | 14.98 | $14.97 | 600 |
| 2021-08-16 | 14.98 | $15.01 | 17133 |
| 2021-08-13 | 14.96 | $14.95 | 5300 |
| 2021-08-12 | 14.96 | $14.97 | 7748 |
| 2021-08-11 | 14.95 | $14.98 | 2246 |
| 2021-08-10 | 14.93 | $14.94 | 1724 |
| 2021-08-09 | 14.93 | $14.94 | 2800 |
| 2021-08-06 | 14.92 | $14.89 | 5900 |
| 2021-08-05 | 14.93 | $15.00 | 11904 |
| 2021-08-04 | 14.90 | $14.99 | 1600 |
| 2021-08-03 | 14.88 | $15.01 | 8100 |
| 2021-08-02 | 14.84 | $14.96 | 6900 |
| 2021-07-30 | 14.80 | $14.86 | 32200 |
| 2021-07-29 | 14.79 | $14.86 | 7641 |
| 2021-07-28 | 14.79 | $14.88 | 6300 |
| 2021-07-27 | 14.77 | $14.81 | 640 |
| 2021-07-26 | 14.78 | $14.80 | 1228 |
| 2021-07-23 | 14.79 | $14.75 | 2415 |
| 2021-07-22 | 14.82 | $14.76 | 3715 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.48
2026-07-20
Close Price
$11.50
Vol: 341
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.46
Average
48.19
Maximum
66.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.48 | $11.50 | 341 |
| 2026-07-17 | 51.48 | $11.50 | 1600 |
| 2026-07-16 | 53.12 | $11.52 | 3433 |
| 2026-07-15 | 53.12 | $11.52 | 5200 |
| 2026-07-14 | 56.36 | $11.56 | 13600 |
| 2026-07-13 | 55.06 | $11.54 | 7631 |
| 2026-07-10 | 53.75 | $11.52 | 1500 |
| 2026-07-09 | 52.43 | $11.50 | 3100 |
| 2026-07-08 | 53.89 | $11.52 | 6000 |
| 2026-07-07 | 49.91 | $11.46 | 2500 |
| 2026-07-06 | 49.22 | $11.45 | 9100 |
| 2026-07-02 | 55.83 | $11.54 | 2540 |
| 2026-07-01 | 49.37 | $11.45 | 5608 |
| 2026-06-30 | 58.38 | $11.55 | 700 |
| 2026-06-29 | 56.09 | $11.52 | 8900 |
| 2026-06-26 | 54.51 | $11.50 | 10222 |
| 2026-06-25 | 54.51 | $11.50 | 7240 |
| 2026-06-24 | 51.35 | $11.46 | 10217 |
| 2026-06-23 | 50.54 | $11.45 | 3515 |
| 2026-06-22 | 49.74 | $11.44 | 3902 |
| 2026-06-18 | 49.74 | $11.44 | 600 |
| 2026-06-17 | 50.47 | $11.45 | 6100 |
| 2026-06-16 | 51.94 | $11.47 | 10211 |
| 2026-06-15 | 48.38 | $11.42 | 327 |
| 2026-06-12 | 52.84 | $11.48 | 16600 |
| 2026-06-11 | 52.84 | $11.48 | 1001 |
| 2026-06-10 | 50.07 | $11.44 | 1000 |
| 2026-06-09 | 53.82 | $11.49 | 6512 |
| 2026-06-08 | 49.51 | $11.43 | 9112 |
| 2026-06-05 | 49.51 | $11.43 | 2100 |
| 2026-06-04 | 55.78 | $11.51 | 1000 |
| 2026-06-03 | 52.18 | $11.46 | 29900 |
| 2026-06-02 | 51.43 | $11.45 | 600 |
| 2026-06-01 | 53.84 | $11.48 | 6800 |
| 2026-05-29 | 51.69 | $11.45 | 2700 |
| 2026-05-28 | 54.93 | $11.49 | 18500 |
| 2026-05-27 | 50.51 | $11.43 | 5648 |
| 2026-05-26 | 52.13 | $11.45 | 8912 |
| 2026-05-22 | 43.55 | $11.35 | 4100 |
| 2026-05-21 | 45.89 | $11.38 | 1628 |
| 2026-05-20 | 43.98 | $11.36 | 21000 |
| 2026-05-19 | 45.51 | $11.38 | 5021 |
| 2026-05-18 | 47.06 | $11.40 | 3500 |
| 2026-05-15 | 46.19 | $11.39 | 15835 |
| 2026-05-14 | 47.68 | $11.41 | 18130 |
| 2026-05-13 | 49.98 | $11.44 | 15500 |
| 2026-05-12 | 49.98 | $11.44 | 17300 |
| 2026-05-11 | 53.89 | $11.49 | 21517 |
| 2026-05-08 | 53.89 | $11.49 | 19800 |
| 2026-05-07 | 49.62 | $11.43 | 21200 |
| 2026-05-06 | 53.55 | $11.48 | 4919 |
| 2026-05-05 | 50.57 | $11.44 | 5900 |
| 2026-05-04 | 44.69 | $11.37 | 2400 |
| 2026-05-01 | 48.62 | $11.42 | 12200 |
| 2026-04-30 | 50.30 | $11.44 | 14341 |
| 2026-04-29 | 48.61 | $11.42 | 1300 |
| 2026-04-28 | 51.96 | $11.46 | 6121 |
| 2026-04-27 | 51.16 | $11.45 | 15125 |
| 2026-04-24 | 50.38 | $11.44 | 13931 |
| 2026-04-23 | 48.00 | $11.41 | 1700 |
| 2026-04-22 | 49.50 | $11.43 | 11733 |
| 2026-04-21 | 48.74 | $11.42 | 30835 |
| 2026-04-20 | 51.71 | $11.46 | 11638 |
| 2026-04-17 | 49.52 | $11.43 | 640 |
| 2026-04-16 | 50.98 | $11.45 | 60500 |
| 2026-04-15 | 50.98 | $11.45 | 58400 |
| 2026-04-14 | 51.67 | $11.46 | 6700 |
| 2026-04-13 | 53.03 | $11.48 | 3310 |
| 2026-04-10 | 54.39 | $11.50 | 24127 |
| 2026-04-09 | 52.66 | $11.47 | 9302 |
| 2026-04-08 | 52.08 | $11.46 | 4942 |
| 2026-04-07 | 47.20 | $11.38 | 13339 |
| 2026-04-06 | 43.80 | $11.33 | 2937 |
| 2026-04-02 | 48.55 | $11.41 | 1400 |
| 2026-04-01 | 55.74 | $11.51 | 3642 |
| 2026-03-31 | 51.66 | $11.45 | 2800 |
| 2026-03-30 | 42.42 | $11.34 | 2601 |
| 2026-03-27 | 43.13 | $11.35 | 23700 |
| 2026-03-26 | 42.21 | $11.34 | 16100 |
| 2026-03-25 | 42.21 | $11.34 | 1748 |
| 2026-03-24 | 42.21 | $11.34 | 17900 |
| 2026-03-23 | 44.69 | $11.38 | 4620 |
| 2026-03-20 | 44.69 | $11.38 | 17000 |
| 2026-03-19 | 46.55 | $11.41 | 5626 |
| 2026-03-18 | 48.46 | $11.44 | 1700 |
| 2026-03-17 | 49.75 | $11.46 | 18600 |
| 2026-03-16 | 46.35 | $11.41 | 938 |
| 2026-03-13 | 52.41 | $11.50 | 800 |
| 2026-03-12 | 47.32 | $11.43 | 7100 |
| 2026-03-11 | 47.32 | $11.43 | 6500 |
| 2026-03-10 | 47.98 | $11.44 | 6700 |
| 2026-03-09 | 48.63 | $11.45 | 1500 |
| 2026-03-06 | 51.25 | $11.49 | 25442 |
| 2026-03-05 | 46.45 | $11.42 | 25400 |
| 2026-03-04 | 52.80 | $11.51 | 8900 |
| 2026-03-03 | 49.91 | $11.47 | 2147 |
| 2026-03-02 | 51.41 | $11.49 | 11525 |
| 2026-02-27 | 60.96 | $11.60 | 2700 |
| 2026-02-26 | 57.56 | $11.55 | 6945 |
| 2026-02-25 | 52.87 | $11.49 | 2146 |
| 2026-02-24 | 53.81 | $11.50 | 5100 |
| 2026-02-23 | 49.54 | $11.45 | 1700 |
| 2026-02-20 | 53.28 | $11.49 | 500 |
| 2026-02-19 | 50.63 | $11.46 | 2000 |
| 2026-02-18 | 57.93 | $11.53 | 437 |
| 2026-02-17 | 60.29 | $11.55 | 6300 |
| 2026-02-13 | 61.48 | $11.56 | 2300 |
| 2026-02-12 | 66.46 | $11.60 | 2005 |
| 2026-02-11 | 58.46 | $11.50 | 1000 |
| 2026-02-10 | 58.46 | $11.50 | 1018 |
| 2026-02-09 | 59.75 | $11.51 | 13000 |
| 2026-02-06 | 55.05 | $11.46 | 4000 |
| 2026-02-05 | 57.61 | $11.48 | 3507 |
| 2026-02-04 | 56.65 | $11.47 | 500 |
| 2026-02-03 | 60.54 | $11.50 | 4400 |
| 2026-02-02 | 57.79 | $11.47 | 3229 |
| 2026-01-30 | 57.79 | $11.47 | 3426 |
| 2026-01-29 | 54.95 | $11.44 | 11133 |
| 2026-01-28 | 58.70 | $11.47 | 1433 |
| 2026-01-27 | 54.79 | $11.43 | 1918 |
| 2026-01-26 | 53.76 | $11.42 | 3000 |
| 2026-01-23 | 54.96 | $11.43 | 5000 |
| 2026-01-22 | 54.96 | $11.43 | 10507 |
| 2026-01-21 | 57.26 | $11.45 | 5100 |
| 2026-01-20 | 57.26 | $11.45 | 26000 |
| 2026-01-16 | 52.79 | $11.40 | 29808 |
| 2026-01-15 | 54.98 | $11.42 | 11302 |
| 2026-01-14 | 57.22 | $11.44 | 4300 |
| 2026-01-13 | 53.62 | $11.40 | 6639 |
| 2026-01-12 | 53.62 | $11.40 | 7806 |
| 2026-01-09 | 53.62 | $11.40 | 20101 |
| 2026-01-08 | 54.61 | $11.41 | 7740 |
| 2026-01-07 | 53.80 | $11.40 | 31200 |
| 2026-01-06 | 53.80 | $11.40 | 17000 |
| 2026-01-05 | 50.64 | $11.36 | 5100 |
| 2026-01-02 | 54.16 | $11.40 | 6400 |
| 2025-12-31 | 56.01 | $11.42 | 4500 |
| 2025-12-30 | 54.54 | $11.40 | 24300 |
| 2025-12-29 | 53.80 | $11.39 | 31234 |
| 2025-12-26 | 49.94 | $11.34 | 7400 |
| 2025-12-24 | 49.14 | $11.33 | 400 |
| 2025-12-23 | 48.35 | $11.32 | 14438 |
| 2025-12-22 | 50.59 | $11.35 | 15800 |
| 2025-12-19 | 45.82 | $11.29 | 1630 |
| 2025-12-18 | 52.20 | $11.37 | 19400 |
| 2025-12-17 | 49.71 | $11.34 | 6836 |
| 2025-12-16 | 47.98 | $11.32 | 3217 |
| 2025-12-15 | 52.23 | $11.37 | 3900 |
| 2025-12-12 | 51.41 | $11.36 | 2445 |
| 2025-12-11 | 53.14 | $11.38 | 13745 |
| 2025-12-10 | 50.78 | $11.35 | 2100 |
| 2025-12-09 | 51.60 | $11.36 | 2500 |
| 2025-12-08 | 52.41 | $11.37 | 1900 |
| 2025-12-05 | 53.20 | $11.38 | 10033 |
| 2025-12-04 | 50.36 | $11.34 | 3100 |
| 2025-12-03 | 45.67 | $11.28 | 1645 |
| 2025-12-02 | 45.67 | $11.28 | 317 |
| 2025-12-01 | 47.70 | $11.31 | 1600 |
| 2025-11-28 | 50.56 | $11.35 | 704 |
| 2025-11-26 | 45.95 | $11.29 | 2116 |
| 2025-11-25 | 45.14 | $11.28 | 3900 |
| 2025-11-24 | 45.14 | $11.28 | 8300 |
| 2025-11-21 | 44.39 | $11.27 | 1339 |
| 2025-11-20 | 44.39 | $11.27 | 15220 |
| 2025-11-19 | 48.59 | $11.34 | 2241 |
| 2025-11-18 | 50.54 | $11.37 | 15900 |
| 2025-11-17 | 46.46 | $11.31 | 1304 |
| 2025-11-14 | 51.89 | $11.39 | 1328 |
| 2025-11-13 | 55.75 | $11.44 | 1400 |
| 2025-11-12 | 54.46 | $11.42 | 17109 |
| 2025-11-11 | 47.99 | $11.33 | 10500 |
| 2025-11-10 | 47.99 | $11.33 | 400 |
| 2025-11-07 | 53.31 | $11.40 | 18000 |
| 2025-11-06 | 44.04 | $11.29 | 15100 |
| 2025-11-05 | 47.28 | $11.33 | 4015 |
| 2025-11-04 | 42.24 | $11.28 | 705 |
| 2025-11-03 | 48.40 | $11.35 | 2347 |
| 2025-10-31 | 52.56 | $11.39 | 15432 |
| 2025-10-30 | 45.94 | $11.33 | 6448 |
| 2025-10-29 | 45.94 | $11.33 | 10600 |
| 2025-10-28 | 49.03 | $11.36 | 5913 |
| 2025-10-27 | 46.76 | $11.34 | 21000 |
| 2025-10-24 | 45.61 | $11.33 | 2432 |
| 2025-10-23 | 48.60 | $11.36 | 3422 |
| 2025-10-22 | 53.00 | $11.40 | 16200 |
| 2025-10-21 | 55.39 | $11.42 | 28241 |
| 2025-10-20 | 48.83 | $11.36 | 1500 |
| 2025-10-17 | 56.75 | $11.42 | 7210 |
| 2025-10-16 | 56.75 | $11.42 | 16400 |
| 2025-10-15 | 55.67 | $11.41 | 1100 |
| 2025-10-14 | 58.45 | $11.43 | 2300 |
| 2025-10-13 | 57.44 | $11.42 | 1007 |
| 2025-10-10 | 57.44 | $11.42 | 1428 |
| 2025-10-09 | 61.48 | $11.45 | 12400 |
| 2025-10-08 | 61.48 | $11.45 | 2000 |
| 2025-10-07 | 64.20 | $11.47 | 10300 |
| 2025-10-06 | 63.43 | $11.46 | 29510 |
| 2025-10-03 | 61.05 | $11.43 | 17600 |
| 2025-10-02 | 58.48 | $11.40 | 12009 |
| 2025-10-01 | 59.73 | $11.41 | 8700 |
| 2025-09-30 | 62.26 | $11.43 | 12000 |
| 2025-09-29 | 53.94 | $11.34 | 1105 |
| 2025-09-26 | 50.48 | $11.31 | 1100 |
| 2025-09-25 | 50.48 | $11.31 | 4500 |
| 2025-09-24 | 50.48 | $11.31 | 1000 |
| 2025-09-23 | 53.95 | $11.34 | 9305 |
| 2025-09-22 | 50.74 | $11.31 | 501 |
| 2025-09-19 | 54.34 | $11.34 | 13900 |
| 2025-09-18 | 53.29 | $11.33 | 2100 |
| 2025-09-17 | 53.29 | $11.33 | 1000 |
| 2025-09-16 | 59.47 | $11.38 | 17 |
| 2025-09-15 | 59.47 | $11.38 | 2407 |
| 2025-09-12 | 57.70 | $11.36 | 243 |
| 2025-09-11 | 57.70 | $11.36 | 914 |
| 2025-09-10 | 55.96 | $11.34 | 21807 |
| 2025-09-09 | 59.44 | $11.37 | 3000 |
| 2025-09-08 | 58.63 | $11.36 | 2919 |
| 2025-09-05 | 57.82 | $11.35 | 3300 |
| 2025-09-04 | 52.57 | $11.29 | 4207 |
| 2025-09-03 | 52.57 | $11.29 | 9429 |
| 2025-09-02 | 50.72 | $11.27 | 13000 |
| 2025-08-29 | 54.77 | $11.31 | 3735 |
| 2025-08-28 | 58.08 | $11.34 | 7200 |
| 2025-08-27 | 52.65 | $11.28 | 2100 |
| 2025-08-26 | 52.65 | $11.28 | 3515 |
| 2025-08-25 | 55.92 | $11.31 | 2800 |
| 2025-08-22 | 60.69 | $11.35 | 10625 |
| 2025-08-21 | 54.19 | $11.28 | 4800 |
| 2025-08-20 | 50.88 | $11.25 | 8436 |
| 2025-08-19 | 52.07 | $11.26 | 11347 |
| 2025-08-18 | 52.07 | $11.26 | 200 |
| 2025-08-15 | 53.19 | $11.27 | 1810 |
| 2025-08-14 | 54.31 | $11.28 | 1100 |
| 2025-08-13 | 55.41 | $11.29 | 400 |
| 2025-08-12 | 54.53 | $11.28 | 1900 |
| 2025-08-11 | 54.53 | $11.28 | 2700 |
| 2025-08-08 | 56.54 | $11.30 | 1200 |
| 2025-08-07 | 58.58 | $11.32 | 7020 |
| 2025-08-06 | 57.11 | $11.30 | 8200 |
| 2025-08-05 | 54.00 | $11.26 | 2607 |
| 2025-08-04 | 52.35 | $11.24 | 8900 |
| 2025-08-01 | 58.28 | $11.30 | 25617 |
| 2025-07-31 | 52.30 | $11.23 | 3733 |
| 2025-07-30 | 48.27 | $11.19 | 5540 |
| 2025-07-29 | 56.15 | $11.26 | 2200 |
| 2025-07-28 | 49.42 | $11.20 | 10341 |
| 2025-07-25 | 50.65 | $11.21 | 1600 |
| 2025-07-24 | 51.88 | $11.22 | 9742 |
| 2025-07-23 | 49.56 | $11.20 | 4038 |
| 2025-07-22 | 49.56 | $11.20 | 3420 |
| 2025-07-21 | 54.29 | $11.24 | 5500 |
| 2025-07-18 | 48.44 | $11.19 | 4000 |
| 2025-07-17 | 47.16 | $11.18 | 1600 |
| 2025-07-16 | 47.16 | $11.18 | 2100 |
| 2025-07-15 | 48.25 | $11.19 | 500 |
| 2025-07-14 | 51.63 | $11.22 | 1435 |
| 2025-07-11 | 51.63 | $11.22 | 2628 |
| 2025-07-10 | 50.59 | $11.21 | 5400 |
| 2025-07-09 | 57.67 | $11.27 | 3600 |
| 2025-07-08 | 53.55 | $11.23 | 9918 |
| 2025-07-07 | 52.45 | $11.22 | 5400 |
| 2025-07-03 | 57.63 | $11.26 | 305 |
| 2025-07-02 | 56.61 | $11.25 | 12200 |
| 2025-07-01 | 53.43 | $11.22 | 5537 |
| 2025-06-30 | 49.93 | $11.19 | 2525 |
| 2025-06-27 | 49.93 | $11.19 | 1501 |
| 2025-06-26 | 46.29 | $11.16 | 7500 |
| 2025-06-25 | 50.98 | $11.20 | 6800 |
| 2025-06-24 | 50.98 | $11.20 | 304 |
| 2025-06-23 | 48.63 | $11.18 | 40133 |
| 2025-06-20 | 47.44 | $11.17 | 1400 |
| 2025-06-18 | 48.51 | $11.18 | 1642 |
| 2025-06-17 | 49.58 | $11.19 | 5419 |
| 2025-06-16 | 49.58 | $11.19 | 8412 |
| 2025-06-13 | 51.62 | $11.21 | 2516 |
| 2025-06-12 | 56.02 | $11.25 | 6000 |
| 2025-06-11 | 52.15 | $11.21 | 600 |
| 2025-06-10 | 48.95 | $11.18 | 1200 |
| 2025-06-09 | 52.27 | $11.21 | 2903 |
| 2025-06-06 | 51.22 | $11.20 | 200 |
| 2025-06-05 | 51.22 | $11.20 | 1200 |
| 2025-06-04 | 49.21 | $11.18 | 1300 |
| 2025-06-03 | 50.19 | $11.19 | 3439 |
| 2025-06-02 | 48.22 | $11.17 | 1325 |
| 2025-05-30 | 51.10 | $11.20 | 8842 |
| 2025-05-29 | 48.16 | $11.17 | 3200 |
| 2025-05-28 | 46.11 | $11.15 | 7700 |
| 2025-05-27 | 46.99 | $11.16 | 9800 |
| 2025-05-23 | 47.86 | $11.17 | 19013 |
| 2025-05-22 | 43.91 | $11.13 | 10606 |
| 2025-05-21 | 41.82 | $11.11 | 26300 |
| 2025-05-20 | 47.75 | $11.18 | 7504 |
| 2025-05-19 | 48.68 | $11.19 | 3901 |
| 2025-05-16 | 48.68 | $11.19 | 17920 |
| 2025-05-15 | 53.41 | $11.24 | 145 |
| 2025-05-14 | 52.54 | $11.23 | 7840 |
| 2025-05-13 | 53.49 | $11.24 | 2206 |
| 2025-05-12 | 53.49 | $11.24 | 2811 |
| 2025-05-09 | 54.39 | $11.25 | 700 |
| 2025-05-08 | 52.89 | $11.23 | 3149 |
| 2025-05-07 | 53.73 | $11.24 | 2000 |
| 2025-05-06 | 53.02 | $11.23 | 600 |
| 2025-05-05 | 47.72 | $11.16 | 12600 |
| 2025-05-02 | 48.47 | $11.17 | 4215 |
| 2025-05-01 | 53.18 | $11.23 | 9736 |
| 2025-04-30 | 50.11 | $11.19 | 15226 |
| 2025-04-29 | 52.56 | $11.22 | 9800 |
| 2025-04-28 | 49.42 | $11.18 | 507 |
| 2025-04-25 | 49.42 | $11.18 | 7200 |
| 2025-04-24 | 49.42 | $11.18 | 743 |
| 2025-04-23 | 45.56 | $11.13 | 5714 |
| 2025-04-22 | 38.41 | $11.05 | 507 |
| 2025-04-21 | 39.01 | $11.06 | 19300 |
| 2025-04-17 | 41.51 | $11.10 | 300 |
| 2025-04-16 | 40.61 | $11.09 | 831 |
| 2025-04-15 | 43.14 | $11.13 | 3145 |
| 2025-04-14 | 44.46 | $11.15 | 12000 |
| 2025-04-11 | 41.94 | $11.12 | 18447 |
| 2025-04-10 | 38.38 | $11.08 | 34345 |
| 2025-04-09 | 40.75 | $11.12 | 6400 |
| 2025-04-08 | 32.89 | $11.04 | 13100 |
| 2025-04-07 | 36.32 | $11.10 | 27800 |
| 2025-04-04 | 46.27 | $11.23 | 2619 |
| 2025-04-03 | 48.20 | $11.25 | 2015 |
| 2025-04-02 | 50.19 | $11.27 | 5616 |
| 2025-04-01 | 48.16 | $11.25 | 3706 |
| 2025-03-31 | 43.80 | $11.21 | 5800 |
| 2025-03-28 | 47.60 | $11.25 | 8829 |
| 2025-03-27 | 46.50 | $11.24 | 2400 |
| 2025-03-26 | 46.50 | $11.24 | 2800 |
| 2025-03-25 | 52.48 | $11.30 | 1700 |
| 2025-03-24 | 51.49 | $11.29 | 11000 |
| 2025-03-21 | 48.44 | $11.26 | 2420 |
| 2025-03-20 | 41.43 | $11.20 | 3541 |
| 2025-03-19 | 38.80 | $11.18 | 14200 |
| 2025-03-18 | 39.65 | $11.19 | 2600 |
| 2025-03-17 | 43.23 | $11.23 | 3800 |
| 2025-03-14 | 45.17 | $11.25 | 1515 |
| 2025-03-13 | 47.18 | $11.27 | 5300 |
| 2025-03-12 | 47.18 | $11.27 | 9500 |
| 2025-03-11 | 48.15 | $11.28 | 1600 |
| 2025-03-10 | 48.15 | $11.28 | 4646 |
| 2025-03-07 | 50.00 | $11.30 | 5100 |
| 2025-03-06 | 50.00 | $11.30 | 51900 |
| 2025-03-05 | 49.12 | $11.29 | 40531 |
| 2025-03-04 | 50.82 | $11.31 | 3116 |
| 2025-03-03 | 49.99 | $11.30 | 27021 |
| 2025-02-28 | 54.31 | $11.35 | 5509 |
| 2025-02-27 | 59.17 | $11.40 | 13300 |
| 2025-02-26 | 55.38 | $11.35 | 210 |
| 2025-02-25 | 57.41 | $11.37 | 4500 |
| 2025-02-24 | 55.87 | $11.35 | 8235 |
| 2025-02-21 | 52.63 | $11.31 | 900 |
| 2025-02-20 | 50.92 | $11.29 | 14700 |
| 2025-02-19 | 56.77 | $11.35 | 1327 |
| 2025-02-18 | 56.77 | $11.35 | 306 |
| 2025-02-14 | 56.77 | $11.35 | 15800 |
| 2025-02-13 | 56.05 | $11.34 | 1308 |
| 2025-02-12 | 54.61 | $11.32 | 4300 |
| 2025-02-11 | 58.23 | $11.36 | 35717 |
| 2025-02-10 | 56.87 | $11.34 | 6900 |
| 2025-02-07 | 56.19 | $11.33 | 238 |
| 2025-02-06 | 57.92 | $11.35 | 735 |
| 2025-02-05 | 54.61 | $11.30 | 3424 |
| 2025-02-04 | 53.92 | $11.29 | 3300 |
| 2025-02-03 | 57.22 | $11.33 | 2704 |
| 2025-01-31 | 56.59 | $11.32 | 5400 |
| 2025-01-30 | 54.01 | $11.28 | 27619 |
| 2025-01-29 | 53.35 | $11.27 | 1028 |
| 2025-01-28 | 52.05 | $11.25 | — |
| 2025-01-27 | 52.05 | $11.25 | 626 |
| 2025-01-24 | 52.05 | $11.25 | 2908 |
| 2025-01-23 | 48.99 | $11.20 | 5500 |
| 2025-01-22 | 52.15 | $11.25 | 600 |
| 2025-01-21 | 52.15 | $11.25 | 2400 |
| 2025-01-17 | 50.42 | $11.22 | 43300 |
| 2025-01-16 | 49.85 | $11.21 | 18418 |
| 2025-01-15 | 54.01 | $11.28 | 105000 |
| 2025-01-14 | 51.82 | $11.24 | 5300 |
| 2025-01-13 | 47.05 | $11.16 | 2100 |
| 2025-01-10 | 47.61 | $11.17 | 19700 |
| 2025-01-08 | 47.01 | $11.16 | 29529 |
| 2025-01-07 | 48.60 | $11.19 | 1400 |
| 2025-01-06 | 53.13 | $11.27 | 25800 |
| 2025-01-03 | 54.34 | $11.29 | 10732 |
| 2025-01-02 | 51.18 | $11.23 | 4400 |
| 2024-12-31 | 50.64 | $11.22 | 12602 |
| 2024-12-30 | 47.91 | $11.17 | 46441 |
| 2024-12-27 | 45.62 | $11.13 | 97002 |
| 2024-12-26 | 41.33 | $11.06 | 64541 |
| 2024-12-24 | 33.50 | $10.95 | 98900 |
| 2024-12-23 | 25.80 | $10.86 | 100849 |
| 2024-12-20 | 31.12 | $11.00 | 17909 |
| 2024-12-19 | 32.97 | $11.04 | 63922 |
| 2024-12-18 | 44.17 | $11.22 | 13914 |
| 2024-12-17 | 45.82 | $11.24 | 115402 |
| 2024-12-16 | 51.25 | $11.30 | 94700 |
| 2024-12-13 | 53.25 | $11.32 | 131888 |
| 2024-12-12 | 59.92 | $11.38 | 12900 |
| 2024-12-11 | 59.11 | $11.37 | 6100 |
| 2024-12-10 | 53.78 | $11.31 | 5931 |
| 2024-12-09 | 53.78 | $11.31 | 2902 |
| 2024-12-06 | 54.86 | $11.32 | 11325 |
| 2024-12-05 | 52.13 | $11.29 | 24306 |
| 2024-12-04 | 49.22 | $11.26 | 58223 |
| 2024-12-03 | 49.22 | $11.26 | 79009 |
| 2024-12-02 | 47.29 | $11.24 | 21309 |
| 2024-11-29 | 49.99 | $11.27 | 2200 |
| 2024-11-27 | 51.88 | $11.29 | 9300 |
| 2024-11-26 | 51.00 | $11.28 | 7206 |
| 2024-11-25 | 49.24 | $11.26 | 18300 |
| 2024-11-22 | 49.24 | $11.26 | 3000 |
| 2024-11-21 | 47.55 | $11.24 | 22500 |
| 2024-11-20 | 50.77 | $11.28 | 5881 |
| 2024-11-19 | 49.13 | $11.26 | 66440 |
| 2024-11-18 | 51.58 | $11.29 | 5919 |
| 2024-11-15 | 50.00 | $11.27 | 8600 |
| 2024-11-14 | 53.30 | $11.31 | 7100 |
| 2024-11-13 | 55.02 | $11.33 | 2700 |
| 2024-11-12 | 55.02 | $11.33 | 8750 |
| 2024-11-11 | 56.68 | $11.35 | 5300 |
| 2024-11-08 | 57.50 | $11.36 | 45200 |
| 2024-11-07 | 50.72 | $11.26 | 1300 |
| 2024-11-06 | 47.54 | $11.22 | 5300 |
| 2024-11-05 | 50.64 | $11.26 | 7400 |
| 2024-11-04 | 58.86 | $11.35 | 1223 |
| 2024-11-01 | 47.08 | $11.22 | 4200 |
| 2024-10-31 | 43.53 | $11.19 | 1300 |
| 2024-10-30 | 44.47 | $11.20 | 7201 |
| 2024-10-29 | 39.49 | $11.16 | 34200 |
| 2024-10-28 | 43.17 | $11.20 | 7600 |
| 2024-10-25 | 43.17 | $11.20 | 9731 |
| 2024-10-24 | 44.10 | $11.21 | 5725 |
| 2024-10-23 | 45.02 | $11.22 | 4435 |
| 2024-10-22 | 53.48 | $11.30 | 8546 |
| 2024-10-21 | 50.14 | $11.27 | 19800 |
| 2024-10-18 | 55.16 | $11.31 | 1230 |
| 2024-10-17 | 51.72 | $11.28 | 1900 |
| 2024-10-16 | 53.01 | $11.29 | 1600 |
| 2024-10-15 | 53.01 | $11.29 | 16100 |
| 2024-10-14 | 55.50 | $11.31 | 19319 |
| 2024-10-11 | 54.48 | $11.30 | 15600 |
| 2024-10-10 | 54.48 | $11.30 | 400 |
| 2024-10-09 | 52.52 | $11.28 | 12444 |
| 2024-10-08 | 51.53 | $11.27 | 18110 |
| 2024-10-07 | 49.53 | $11.25 | 20835 |
| 2024-10-04 | 49.53 | $11.25 | 2916 |
| 2024-10-03 | 49.53 | $11.25 | 38400 |
| 2024-10-02 | 52.31 | $11.28 | 3212 |
| 2024-10-01 | 54.24 | $11.30 | 12600 |
| 2024-09-30 | 51.70 | $11.27 | 11000 |
| 2024-09-27 | 49.02 | $11.24 | 16700 |
| 2024-09-26 | 47.16 | $11.22 | 7200 |
| 2024-09-25 | 50.67 | $11.26 | 16232 |
| 2024-09-24 | 49.78 | $11.25 | 15400 |
| 2024-09-23 | 51.54 | $11.27 | 10516 |
| 2024-09-20 | 54.28 | $11.30 | 35336 |
| 2024-09-19 | 53.50 | $11.29 | 4300 |
| 2024-09-18 | 54.38 | $11.30 | 3500 |
| 2024-09-17 | 56.15 | $11.32 | 10700 |
| 2024-09-16 | 58.87 | $11.35 | 69900 |
| 2024-09-13 | 64.84 | $11.41 | 7230 |
| 2024-09-12 | 64.84 | $11.41 | 18000 |
| 2024-09-11 | 60.64 | $11.34 | 5900 |
| 2024-09-10 | 58.62 | $11.31 | 1145 |
| 2024-09-09 | 57.94 | $11.30 | 200 |
| 2024-09-06 | 57.94 | $11.30 | 5207 |
| 2024-09-05 | 56.65 | $11.28 | 6268 |
| 2024-09-04 | 55.35 | $11.26 | 2700 |
| 2024-09-03 | 57.82 | $11.29 | 1800 |
| 2024-08-30 | 53.92 | $11.23 | 12500 |
| 2024-08-29 | 57.28 | $11.27 | 4700 |
| 2024-08-28 | 57.28 | $11.27 | 4300 |
| 2024-08-27 | 58.09 | $11.28 | 14313 |
| 2024-08-26 | 57.52 | $11.27 | 416 |
| 2024-08-23 | 56.96 | $11.26 | 4103 |
| 2024-08-22 | 56.41 | $11.25 | 2100 |
| 2024-08-21 | 60.82 | $11.31 | 405 |
| 2024-08-20 | 58.78 | $11.27 | 2200 |
| 2024-08-19 | 61.04 | $11.30 | 3511 |
| 2024-08-16 | 62.57 | $11.32 | 5300 |
| 2024-08-15 | 61.19 | $11.29 | 2300 |
| 2024-08-14 | 65.81 | $11.35 | 3900 |
| 2024-08-13 | 63.17 | $11.29 | 24918 |
| 2024-08-12 | 59.71 | $11.22 | 232 |
| 2024-08-09 | 57.55 | $11.18 | 12600 |
| 2024-08-08 | 61.47 | $11.23 | 8700 |
| 2024-08-07 | 63.94 | $11.26 | 17807 |
| 2024-08-06 | 56.77 | $11.13 | 10421 |
| 2024-08-05 | 56.77 | $11.13 | 13540 |
| 2024-08-02 | 64.83 | $11.22 | 18200 |
| 2024-08-01 | 60.71 | $11.15 | 1747 |
| 2024-07-31 | 62.70 | $11.17 | 63703 |
| 2024-07-30 | 57.38 | $11.09 | 11900 |
| 2024-07-29 | 57.38 | $11.09 | 4546 |
| 2024-07-26 | 55.96 | $11.07 | 13013 |
| 2024-07-25 | 55.96 | $11.07 | 1000 |
| 2024-07-24 | 57.69 | $11.09 | 32225 |
| 2024-07-23 | 55.74 | $11.06 | 4000 |
| 2024-07-22 | 51.49 | $11.00 | 331 |
| 2024-07-19 | 53.95 | $11.03 | 4900 |
| 2024-07-18 | 54.78 | $11.04 | 14500 |
| 2024-07-17 | 54.78 | $11.04 | 11533 |
| 2024-07-16 | 58.87 | $11.09 | 13800 |
| 2024-07-15 | 54.33 | $11.02 | 15800 |
| 2024-07-12 | 62.78 | $11.11 | 5506 |
| 2024-07-11 | 62.16 | $11.10 | 7400 |
| 2024-07-10 | 57.44 | $11.03 | 3745 |
| 2024-07-09 | 56.71 | $11.02 | 16315 |
| 2024-07-08 | 56.71 | $11.02 | 1503 |
| 2024-07-05 | 59.48 | $11.05 | 12817 |
| 2024-07-03 | 59.48 | $11.05 | 17300 |
| 2024-07-02 | 56.26 | $11.00 | 3900 |
| 2024-07-01 | 52.69 | $10.95 | 18900 |
| 2024-06-28 | 53.52 | $10.96 | 13200 |
| 2024-06-27 | 59.78 | $11.03 | 13405 |
| 2024-06-26 | 57.06 | $10.99 | 15700 |
| 2024-06-25 | 56.35 | $10.98 | 2800 |
| 2024-06-24 | 54.22 | $10.95 | 4700 |
| 2024-06-21 | 58.77 | $11.00 | 13900 |
| 2024-06-20 | 54.40 | $10.94 | 24926 |
| 2024-06-18 | 57.29 | $10.97 | 15645 |
| 2024-06-17 | 56.56 | $10.96 | 22549 |
| 2024-06-14 | 63.80 | $11.03 | 22300 |
| 2024-06-13 | 63.16 | $11.02 | 32425 |
| 2024-06-12 | 63.16 | $11.02 | 11400 |
| 2024-06-11 | 55.31 | $10.91 | 15900 |
| 2024-06-10 | 52.71 | $10.88 | 19800 |
| 2024-06-07 | 58.07 | $10.93 | 10231 |
| 2024-06-06 | 58.07 | $10.93 | 9410 |
| 2024-06-05 | 60.29 | $10.95 | 1904 |
| 2024-06-04 | 58.79 | $10.93 | 3500 |
| 2024-06-03 | 56.46 | $10.90 | 6900 |
| 2024-05-31 | 53.10 | $10.86 | 27214 |
| 2024-05-30 | 45.02 | $10.78 | 5400 |
| 2024-05-29 | 43.88 | $10.77 | 15300 |
| 2024-05-28 | 47.65 | $10.81 | 7421 |
| 2024-05-24 | 53.08 | $10.86 | 8416 |
| 2024-05-23 | 53.08 | $10.86 | 10043 |
| 2024-05-22 | 55.36 | $10.88 | 15600 |
| 2024-05-21 | 55.36 | $10.88 | 16200 |
| 2024-05-20 | 61.29 | $10.93 | 11901 |
| 2024-05-17 | 59.65 | $10.91 | 12919 |
| 2024-05-16 | 58.82 | $10.90 | 13735 |
| 2024-05-15 | 58.82 | $10.90 | 17937 |
| 2024-05-14 | 57.23 | $10.88 | 6429 |
| 2024-05-13 | 60.56 | $10.91 | 17000 |
| 2024-05-10 | 60.56 | $10.91 | 6509 |
| 2024-05-09 | 61.63 | $10.92 | 7831 |
| 2024-05-08 | 62.69 | $10.93 | 3638 |
| 2024-05-07 | 60.77 | $10.90 | 7145 |
| 2024-05-06 | 61.78 | $10.91 | 19200 |
| 2024-05-03 | 61.78 | $10.91 | 26833 |
| 2024-05-02 | 57.30 | $10.84 | 800 |
| 2024-05-01 | 59.18 | $10.86 | 11700 |
| 2024-04-30 | 57.18 | $10.83 | 13737 |
| 2024-04-29 | 57.18 | $10.83 | 12500 |
| 2024-04-26 | 51.44 | $10.75 | 7800 |
| 2024-04-25 | 49.01 | $10.72 | 6500 |
| 2024-04-24 | 50.62 | $10.74 | 3733 |
| 2024-04-23 | 50.62 | $10.74 | 7000 |
| 2024-04-22 | 42.04 | $10.64 | 3600 |
| 2024-04-19 | 45.82 | $10.69 | 16234 |
| 2024-04-18 | 43.90 | $10.67 | 5219 |
| 2024-04-17 | 42.95 | $10.66 | 4240 |
| 2024-04-16 | 41.03 | $10.64 | 7000 |
| 2024-04-15 | 41.03 | $10.64 | 12000 |
| 2024-04-12 | 45.13 | $10.70 | 6800 |
| 2024-04-11 | 45.86 | $10.71 | 12100 |
| 2024-04-10 | 42.33 | $10.67 | 22800 |
| 2024-04-09 | 48.31 | $10.75 | 24226 |
| 2024-04-08 | 48.31 | $10.75 | 24422 |
| 2024-04-05 | 43.84 | $10.70 | 9420 |
| 2024-04-04 | 43.84 | $10.70 | 21100 |
| 2024-04-03 | 46.75 | $10.74 | 11900 |
| 2024-04-02 | 45.02 | $10.72 | 6700 |
| 2024-04-01 | 46.46 | $10.74 | 19100 |
| 2024-03-28 | 47.17 | $10.75 | 66603 |
| 2024-03-27 | 49.35 | $10.78 | 44048 |
| 2024-03-26 | 45.36 | $10.73 | 40800 |
| 2024-03-25 | 43.68 | $10.71 | 37106 |
| 2024-03-22 | 45.69 | $10.74 | 4700 |
| 2024-03-21 | 44.89 | $10.73 | 6100 |
| 2024-03-20 | 46.18 | $10.75 | 17505 |
| 2024-03-19 | 48.85 | $10.79 | 13749 |
| 2024-03-18 | 48.14 | $10.78 | 10041 |
| 2024-03-15 | 45.24 | $10.74 | 2635 |
| 2024-03-14 | 43.74 | $10.72 | 32100 |
| 2024-03-13 | 46.78 | $10.77 | 42700 |
| 2024-03-12 | 38.69 | $10.67 | 36000 |
| 2024-03-11 | 43.04 | $10.74 | 11800 |
| 2024-03-08 | 44.39 | $10.76 | 37400 |
| 2024-03-07 | 45.07 | $10.77 | 13300 |
| 2024-03-06 | 45.73 | $10.78 | 7300 |
| 2024-03-05 | 45.73 | $10.78 | 17300 |
| 2024-03-04 | 45.00 | $10.77 | 30303 |
| 2024-03-01 | 48.71 | $10.83 | 44835 |
| 2024-02-29 | 48.03 | $10.82 | 34000 |
| 2024-02-28 | 49.92 | $10.85 | 21140 |
| 2024-02-27 | 49.29 | $10.84 | 17819 |
| 2024-02-26 | 53.09 | $10.90 | 37600 |
| 2024-02-23 | 55.82 | $10.94 | 54800 |
| 2024-02-22 | 54.71 | $10.92 | 3838 |
| 2024-02-21 | 56.74 | $10.95 | 836 |
| 2024-02-20 | 56.22 | $10.94 | 5646 |
| 2024-02-16 | 55.73 | $10.93 | 9100 |
| 2024-02-15 | 63.25 | $11.04 | 13004 |
| 2024-02-14 | 58.40 | $10.94 | 21300 |
| 2024-02-13 | 57.33 | $10.92 | 35727 |
| 2024-02-12 | 59.51 | $10.95 | 19536 |
| 2024-02-09 | 53.96 | $10.85 | 16508 |
| 2024-02-08 | 51.43 | $10.81 | 31800 |
| 2024-02-07 | 54.26 | $10.85 | 26901 |
| 2024-02-06 | 56.48 | $10.88 | 39700 |
| 2024-02-05 | 51.46 | $10.80 | 5700 |
| 2024-02-02 | 53.67 | $10.83 | 20824 |
| 2024-02-01 | 55.94 | $10.86 | 11500 |
| 2024-01-31 | 55.34 | $10.85 | 15735 |
| 2024-01-30 | 55.34 | $10.85 | 7600 |
| 2024-01-29 | 54.79 | $10.84 | 6013 |
| 2024-01-26 | 51.34 | $10.78 | 18912 |
| 2024-01-25 | 51.96 | $10.79 | 8300 |
| 2024-01-24 | 47.71 | $10.72 | 4339 |
| 2024-01-23 | 48.29 | $10.73 | 11100 |
| 2024-01-22 | 53.90 | $10.82 | 23139 |
| 2024-01-19 | 44.35 | $10.68 | 9641 |
| 2024-01-18 | 44.35 | $10.68 | 24523 |
| 2024-01-17 | 47.52 | $10.73 | 40629 |
| 2024-01-16 | 53.32 | $10.81 | 9000 |
| 2024-01-12 | 54.10 | $10.82 | 40400 |
| 2024-01-11 | 52.78 | $10.80 | 18000 |
| 2024-01-10 | 51.46 | $10.78 | 20128 |
| 2024-01-09 | 50.80 | $10.77 | 4100 |
| 2024-01-08 | 55.04 | $10.83 | 14541 |
| 2024-01-05 | 52.53 | $10.79 | 6225 |
| 2024-01-04 | 53.24 | $10.80 | 4532 |
| 2024-01-03 | 55.35 | $10.83 | 18725 |
| 2024-01-02 | 52.98 | $10.79 | 11129 |
| 2023-12-29 | 50.49 | $10.75 | 30800 |
| 2023-12-28 | 49.86 | $10.74 | 115500 |
| 2023-12-27 | 47.97 | $10.71 | 9844 |
| 2023-12-26 | 47.34 | $10.70 | 57602 |
| 2023-12-22 | 47.34 | $10.70 | 330500 |
| 2023-12-21 | 46.16 | $10.68 | 109800 |
| 2023-12-20 | 47.16 | $10.70 | 92300 |
| 2023-12-19 | 48.66 | $10.73 | 65500 |
| 2023-12-18 | 48.14 | $10.72 | 56100 |
| 2023-12-15 | 49.09 | $10.74 | 70805 |
| 2023-12-14 | 52.02 | $10.80 | 122738 |
| 2023-12-13 | 48.62 | $10.73 | 211900 |
| 2023-12-12 | 44.92 | $10.66 | 174912 |
| 2023-12-11 | 44.38 | $10.65 | 80100 |
| 2023-12-08 | 45.66 | $10.68 | 65115 |
| 2023-12-07 | 48.32 | $10.74 | 77938 |
| 2023-12-06 | 50.66 | $10.79 | 33915 |
| 2023-12-05 | 51.60 | $10.81 | 21621 |
| 2023-12-04 | 47.90 | $10.73 | 35245 |
| 2023-12-01 | 53.22 | $10.84 | 65107 |
| 2023-11-30 | 52.31 | $10.82 | 16648 |
| 2023-11-29 | 55.39 | $10.88 | 82603 |
| 2023-11-28 | 53.21 | $10.83 | 188016 |
| 2023-11-27 | 52.32 | $10.81 | 99400 |
| 2023-11-24 | 52.79 | $10.82 | 118 |
| 2023-11-22 | 53.72 | $10.84 | 37910 |
| 2023-11-21 | 53.72 | $10.84 | 58200 |
| 2023-11-20 | 56.41 | $10.90 | 79000 |
| 2023-11-17 | 56.86 | $10.91 | 55300 |
| 2023-11-16 | 57.30 | $10.92 | 103100 |
| 2023-11-15 | 54.31 | $10.83 | 26848 |
| 2023-11-14 | 59.11 | $10.94 | 55300 |
| 2023-11-13 | 55.36 | $10.83 | 28600 |
| 2023-11-10 | 56.25 | $10.85 | 22223 |
| 2023-11-09 | 56.25 | $10.85 | 21710 |
| 2023-11-08 | 60.65 | $10.95 | 10500 |
| 2023-11-07 | 57.83 | $10.86 | 12045 |
| 2023-11-06 | 55.47 | $10.79 | 17500 |
| 2023-11-03 | 58.59 | $10.86 | 8600 |
| 2023-11-02 | 57.29 | $10.82 | 15100 |
| 2023-11-01 | 49.35 | $10.61 | 12149 |
| 2023-10-31 | 44.70 | $10.51 | 9931 |
| 2023-10-30 | 42.17 | $10.46 | 5000 |
| 2023-10-27 | 44.08 | $10.51 | 3500 |
| 2023-10-26 | 42.60 | $10.48 | 6200 |
| 2023-10-25 | 36.77 | $10.37 | 19200 |
| 2023-10-24 | 43.22 | $10.54 | 14811 |
| 2023-10-23 | 42.08 | $10.52 | 11000 |
| 2023-10-20 | 41.53 | $10.51 | 20203 |
| 2023-10-19 | 36.30 | $10.42 | 14300 |
| 2023-10-18 | 37.00 | $10.44 | 4447 |
| 2023-10-17 | 40.72 | $10.54 | 15500 |
| 2023-10-16 | 39.57 | $10.52 | 5600 |
| 2023-10-13 | 44.04 | $10.63 | 2625 |
| 2023-10-12 | 41.17 | $10.58 | 9310 |
| 2023-10-11 | 43.73 | $10.64 | 5641 |
| 2023-10-10 | 42.60 | $10.62 | 5209 |
| 2023-10-09 | 39.72 | $10.57 | 12300 |
| 2023-10-06 | 39.14 | $10.56 | 1738 |
| 2023-10-05 | 41.02 | $10.61 | 5737 |
| 2023-10-04 | 45.12 | $10.71 | 300 |
| 2023-10-03 | 35.99 | $10.56 | 22914 |
| 2023-10-02 | 40.23 | $10.66 | 17046 |
| 2023-09-29 | 40.68 | $10.67 | 33900 |
| 2023-09-28 | 42.51 | $10.71 | 15600 |
| 2023-09-27 | 41.89 | $10.70 | 5131 |
| 2023-09-26 | 38.76 | $10.65 | 27036 |
| 2023-09-25 | 40.41 | $10.69 | 4914 |
| 2023-09-22 | 47.11 | $10.83 | 2708 |
| 2023-09-21 | 48.76 | $10.86 | — |
| 2023-09-20 | 48.76 | $10.86 | 3500 |
| 2023-09-19 | 46.51 | $10.82 | 22100 |
| 2023-09-18 | 51.32 | $10.91 | 16022 |
| 2023-09-15 | 46.02 | $10.82 | 10800 |
| 2023-09-14 | 48.24 | $10.86 | 16100 |
| 2023-09-13 | 53.78 | $10.95 | 1518 |
| 2023-09-12 | 55.82 | $10.98 | 10302 |
| 2023-09-11 | 56.49 | $10.99 | 22709 |
| 2023-09-08 | 59.22 | $11.03 | 15300 |
| 2023-09-07 | 55.10 | $10.95 | 9416 |
| 2023-09-06 | 54.56 | $10.94 | 21802 |
| 2023-09-05 | 56.51 | $10.97 | 36900 |
| 2023-09-01 | 54.45 | $10.93 | 16038 |
| 2023-08-31 | 52.29 | $10.89 | 30528 |
| 2023-08-30 | 48.22 | $10.82 | 38203 |
| 2023-08-29 | 47.00 | $10.80 | 80842 |
| 2023-08-28 | 45.77 | $10.78 | 33600 |
| 2023-08-25 | 49.57 | $10.85 | 3300 |
| 2023-08-24 | 50.14 | $10.86 | 29204 |
| 2023-08-23 | 53.61 | $10.92 | 2800 |
| 2023-08-22 | 48.52 | $10.83 | 26841 |
| 2023-08-21 | 45.36 | $10.78 | 21600 |
| 2023-08-18 | 41.97 | $10.73 | 17500 |
| 2023-08-17 | 44.60 | $10.78 | 423 |
| 2023-08-16 | 45.14 | $10.79 | 6300 |
| 2023-08-15 | 40.36 | $10.72 | 1400 |
| 2023-08-14 | 44.00 | $10.79 | 3833 |
| 2023-08-11 | 43.30 | $10.78 | 2000 |
| 2023-08-10 | 43.82 | $10.79 | 219 |
| 2023-08-09 | 43.82 | $10.79 | 18525 |
| 2023-08-08 | 47.38 | $10.86 | 2600 |
| 2023-08-07 | 44.31 | $10.81 | 2047 |
| 2023-08-04 | 44.81 | $10.82 | 4200 |
| 2023-08-03 | 41.04 | $10.76 | 6700 |
| 2023-08-02 | 47.75 | $10.89 | 4000 |
| 2023-08-01 | 54.99 | $11.00 | 3900 |
| 2023-07-31 | 58.84 | $11.05 | 4333 |
| 2023-07-28 | 58.84 | $11.05 | 15200 |
| 2023-07-27 | 57.22 | $11.02 | 4700 |
| 2023-07-26 | 57.22 | $11.02 | 9607 |
| 2023-07-25 | 54.52 | $10.97 | 10700 |
| 2023-07-24 | 57.26 | $11.01 | 3700 |
| 2023-07-21 | 53.96 | $10.95 | 1247 |
| 2023-07-20 | 53.39 | $10.94 | 4800 |
| 2023-07-19 | 57.44 | $11.00 | 814 |
| 2023-07-18 | 56.93 | $10.99 | 5600 |
| 2023-07-17 | 56.93 | $10.99 | 6800 |
| 2023-07-14 | 55.46 | $10.96 | 8000 |
| 2023-07-13 | 57.96 | $11.00 | 20900 |
| 2023-07-12 | 59.88 | $11.03 | 10000 |
| 2023-07-11 | 59.88 | $11.03 | 6100 |
| 2023-07-10 | 62.37 | $11.07 | 4500 |
| 2023-07-07 | 53.68 | $10.88 | 30000 |
| 2023-07-06 | 48.31 | $10.79 | 17625 |
| 2023-07-05 | 50.15 | $10.82 | 8600 |
| 2023-07-03 | 50.15 | $10.82 | 4800 |
| 2023-06-30 | 47.12 | $10.77 | 15700 |
| 2023-06-29 | 47.67 | $10.78 | 1500 |
| 2023-06-28 | 51.08 | $10.84 | 11735 |
| 2023-06-27 | 44.12 | $10.73 | 21500 |
| 2023-06-26 | 44.67 | $10.74 | 2700 |
| 2023-06-23 | 43.34 | $10.72 | 14617 |
| 2023-06-22 | 45.98 | $10.77 | 3300 |
| 2023-06-21 | 46.51 | $10.78 | 19300 |
| 2023-06-20 | 44.02 | $10.74 | 1017 |
| 2023-06-16 | 44.02 | $10.74 | 10400 |
| 2023-06-15 | 47.52 | $10.81 | 12322 |
| 2023-06-14 | 43.89 | $10.75 | 57921 |
| 2023-06-13 | 44.38 | $10.76 | 3800 |
| 2023-06-12 | 45.82 | $10.79 | 3700 |
| 2023-06-09 | 45.26 | $10.78 | 200 |
| 2023-06-08 | 47.12 | $10.82 | 33212 |
| 2023-06-07 | 43.82 | $10.76 | 1736 |
| 2023-06-06 | 47.58 | $10.84 | 6820 |
| 2023-06-05 | 48.07 | $10.85 | 2168 |
| 2023-06-02 | 45.96 | $10.81 | 11000 |
| 2023-06-01 | 50.34 | $10.90 | 3400 |
| 2023-05-31 | 40.81 | $10.74 | 2829 |
| 2023-05-30 | 40.13 | $10.73 | 4600 |
| 2023-05-26 | 36.66 | $10.68 | 4903 |
| 2023-05-25 | 35.24 | $10.66 | 10529 |
| 2023-05-24 | 37.65 | $10.72 | 3200 |
| 2023-05-23 | 42.75 | $10.83 | 7600 |
| 2023-05-22 | 41.38 | $10.81 | 6228 |
| 2023-05-19 | 42.84 | $10.84 | 3009 |
| 2023-05-18 | 47.06 | $10.92 | 4800 |
| 2023-05-17 | 47.62 | $10.93 | 813 |
| 2023-05-16 | 48.16 | $10.94 | 2314 |
| 2023-05-15 | 49.77 | $10.97 | 2030 |
| 2023-05-12 | 48.68 | $10.95 | 1225 |
| 2023-05-11 | 44.08 | $10.87 | 17439 |
| 2023-05-10 | 47.63 | $10.94 | 104800 |
| 2023-05-09 | 47.05 | $10.93 | 18200 |
| 2023-05-08 | 40.14 | $10.82 | 6200 |
| 2023-05-05 | 45.24 | $10.92 | 3825 |
| 2023-05-04 | 44.57 | $10.91 | 5000 |
| 2023-05-03 | 43.25 | $10.89 | 10138 |
| 2023-05-02 | 44.77 | $10.92 | 22400 |
| 2023-05-01 | 46.31 | $10.95 | 10939 |
| 2023-04-28 | 48.98 | $11.00 | 1544 |
| 2023-04-27 | 48.98 | $11.00 | 4400 |
| 2023-04-26 | 50.56 | $11.03 | 4100 |
| 2023-04-25 | 50.05 | $11.02 | — |
| 2023-04-24 | 50.05 | $11.02 | 4100 |
| 2023-04-21 | 50.05 | $11.02 | 241 |
| 2023-04-20 | 52.36 | $11.07 | 2911 |
| 2023-04-19 | 50.18 | $11.02 | 3500 |
| 2023-04-18 | 47.90 | $10.97 | 5814 |
| 2023-04-17 | 53.99 | $11.10 | 3334 |
| 2023-04-14 | 55.54 | $11.13 | 9800 |
| 2023-04-13 | 53.42 | $11.08 | 6100 |
| 2023-04-12 | 55.42 | $11.12 | 8127 |
| 2023-04-11 | 56.43 | $11.14 | 2600 |
| 2023-04-10 | 51.87 | $11.03 | 10849 |
| 2023-04-06 | 54.32 | $11.08 | 6314 |
| 2023-04-05 | 56.88 | $11.13 | 3347 |
| 2023-04-04 | 55.69 | $11.10 | 9500 |
| 2023-04-03 | 53.24 | $11.04 | 11821 |
| 2023-03-31 | 55.18 | $11.08 | 6200 |
| 2023-03-30 | 52.30 | $11.01 | 4544 |
| 2023-03-29 | 50.58 | $10.97 | 1800 |
| 2023-03-28 | 48.82 | $10.93 | 31100 |
| 2023-03-27 | 46.57 | $10.88 | 6200 |
| 2023-03-24 | 46.96 | $10.89 | 8200 |
| 2023-03-23 | 49.34 | $10.95 | 3541 |
| 2023-03-22 | 50.97 | $10.99 | 2122 |
| 2023-03-21 | 44.42 | $10.84 | 508 |
| 2023-03-20 | 47.64 | $10.92 | 3400 |
| 2023-03-17 | 49.79 | $10.97 | 3000 |
| 2023-03-16 | 50.65 | $10.99 | 1200 |
| 2023-03-15 | 48.08 | $10.93 | 10100 |
| 2023-03-14 | 45.37 | $10.87 | 29422 |
| 2023-03-13 | 51.78 | $11.02 | 3725 |
| 2023-03-10 | 45.98 | $10.90 | 5316 |
| 2023-03-09 | 41.53 | $10.82 | 2645 |
| 2023-03-08 | 42.36 | $10.84 | 4500 |
| 2023-03-07 | 40.67 | $10.81 | 4400 |
| 2023-03-06 | 41.44 | $10.83 | 30232 |
| 2023-03-03 | 42.20 | $10.85 | 12235 |
| 2023-03-02 | 36.70 | $10.75 | 3300 |
| 2023-03-01 | 39.56 | $10.83 | 3200 |
| 2023-02-28 | 37.84 | $10.80 | 10300 |
| 2023-02-27 | 36.69 | $10.78 | 2120 |
| 2023-02-24 | 34.40 | $10.74 | 6629 |
| 2023-02-23 | 36.27 | $10.80 | 1401 |
| 2023-02-22 | 35.15 | $10.78 | 8000 |
| 2023-02-21 | 36.36 | $10.82 | 10427 |
| 2023-02-17 | 40.70 | $10.95 | 19734 |
| 2023-02-16 | 45.02 | $11.06 | 13615 |
| 2023-02-15 | 51.10 | $11.19 | 5218 |
| 2023-02-14 | 52.13 | $11.21 | 4900 |
| 2023-02-13 | 53.14 | $11.23 | 4832 |
| 2023-02-10 | 47.82 | $11.12 | 7315 |
| 2023-02-09 | 51.89 | $11.20 | 2619 |
| 2023-02-08 | 53.52 | $11.23 | 3100 |
| 2023-02-07 | 50.06 | $11.16 | 5336 |
| 2023-02-06 | 50.06 | $11.16 | 4800 |
| 2023-02-03 | 52.58 | $11.21 | 10809 |
| 2023-02-02 | 60.72 | $11.35 | 4246 |
| 2023-02-01 | 59.00 | $11.31 | 4800 |
| 2023-01-31 | 56.75 | $11.26 | 3911 |
| 2023-01-30 | 54.86 | $11.22 | 5626 |
| 2023-01-27 | 55.43 | $11.23 | 1814 |
| 2023-01-26 | 56.56 | $11.25 | 9900 |
| 2023-01-25 | 56.56 | $11.25 | 4603 |
| 2023-01-24 | 58.15 | $11.28 | 2400 |
| 2023-01-23 | 54.05 | $11.18 | 6500 |
| 2023-01-20 | 59.61 | $11.28 | 4100 |
| 2023-01-19 | 58.39 | $11.25 | 8132 |
| 2023-01-18 | 56.73 | $11.21 | 12823 |
| 2023-01-17 | 51.71 | $11.10 | 33006 |
| 2023-01-13 | 58.12 | $11.21 | 43839 |
| 2023-01-12 | 58.12 | $11.21 | 7719 |
| 2023-01-11 | 54.41 | $11.13 | 3518 |
| 2023-01-10 | 53.92 | $11.12 | 27844 |
| 2023-01-09 | 53.92 | $11.12 | 38835 |
| 2023-01-06 | 53.02 | $11.10 | 7400 |
| 2023-01-05 | 48.22 | $11.00 | 9600 |
| 2023-01-04 | 53.41 | $11.10 | 13900 |
| 2023-01-03 | 47.50 | $10.99 | 42900 |
| 2022-12-30 | 42.46 | $10.91 | 16643 |
| 2022-12-29 | 42.46 | $10.91 | 12025 |
| 2022-12-28 | 39.85 | $10.87 | 23700 |
| 2022-12-27 | 38.53 | $10.85 | 5500 |
| 2022-12-23 | 39.78 | $10.88 | 16500 |
| 2022-12-22 | 39.15 | $10.87 | 8200 |
| 2022-12-21 | 39.15 | $10.87 | 10126 |
| 2022-12-20 | 39.52 | $10.88 | 16000 |
| 2022-12-19 | 41.38 | $10.93 | 22446 |
| 2022-12-16 | 44.98 | $11.02 | 22331 |
| 2022-12-15 | 45.83 | $11.04 | 15500 |
| 2022-12-14 | 47.52 | $11.08 | 17200 |
| 2022-12-13 | 52.59 | $11.19 | 17500 |
| 2022-12-12 | 52.15 | $11.18 | 10400 |
| 2022-12-09 | 52.15 | $11.18 | 16722 |
| 2022-12-08 | 55.41 | $11.25 | 28300 |
| 2022-12-07 | 55.41 | $11.25 | 6800 |
| 2022-12-06 | 51.50 | $11.15 | 10523 |
| 2022-12-05 | 51.10 | $11.14 | 13001 |
| 2022-12-02 | 55.04 | $11.23 | 8827 |
| 2022-12-01 | 55.50 | $11.24 | 28213 |
| 2022-11-30 | 54.43 | $11.21 | 194807 |
| 2022-11-29 | 54.08 | $11.20 | 8325 |
| 2022-11-28 | 53.40 | $11.18 | 7914 |
| 2022-11-25 | 52.74 | $11.16 | 235 |
| 2022-11-23 | 52.42 | $11.15 | 2400 |
| 2022-11-22 | 51.48 | $11.12 | 5646 |
| 2022-11-21 | 46.81 | $10.98 | 18800 |
| 2022-11-18 | 45.02 | $10.93 | 23120 |
| 2022-11-17 | 45.31 | $10.94 | 17221 |
| 2022-11-16 | 47.64 | $11.02 | 16534 |
| 2022-11-15 | 45.30 | $10.95 | 22600 |
| 2022-11-14 | 43.94 | $10.91 | 20111 |
| 2022-11-11 | 46.12 | $10.99 | 3947 |
| 2022-11-10 | 42.02 | $10.87 | 4228 |
| 2022-11-09 | 33.15 | $10.65 | 4706 |
| 2022-11-08 | 33.15 | $10.65 | 49000 |
| 2022-11-07 | 36.10 | $10.78 | 6034 |
| 2022-11-04 | 35.68 | $10.77 | 2800 |
| 2022-11-03 | 33.19 | $10.71 | 18939 |
| 2022-11-02 | 34.46 | $10.77 | 23000 |
| 2022-11-01 | 36.67 | $10.87 | 9700 |
| 2022-10-31 | 33.42 | $10.79 | 900 |
| 2022-10-28 | 34.47 | $10.84 | 27500 |
| 2022-10-27 | 33.68 | $10.82 | 5031 |
| 2022-10-26 | 29.64 | $10.72 | 26100 |
| 2022-10-25 | 28.82 | $10.70 | 33828 |
| 2022-10-24 | 32.22 | $10.89 | 7005 |
| 2022-10-21 | 37.55 | $11.13 | 4240 |
| 2022-10-20 | 38.81 | $11.18 | 801 |
| 2022-10-19 | 43.57 | $11.35 | 5100 |
| 2022-10-18 | 44.18 | $11.37 | 12047 |
| 2022-10-17 | 45.37 | $11.41 | 6533 |
| 2022-10-14 | 45.02 | $11.40 | 1400 |
| 2022-10-13 | 45.02 | $11.40 | 24721 |
| 2022-10-12 | 47.82 | $11.50 | 5827 |
| 2022-10-11 | 42.75 | $11.35 | 8000 |
| 2022-10-10 | 50.15 | $11.59 | 2146 |
| 2022-10-07 | 43.14 | $11.41 | 10800 |
| 2022-10-06 | 44.80 | $11.46 | 12800 |
| 2022-10-05 | 40.44 | $11.36 | 10400 |
| 2022-10-04 | 39.06 | $11.33 | 17531 |
| 2022-10-03 | 33.74 | $11.22 | 13911 |
| 2022-09-30 | 27.15 | $11.10 | 12726 |
| 2022-09-29 | 23.54 | $11.04 | 3206 |
| 2022-09-28 | 28.19 | $11.25 | 5100 |
| 2022-09-27 | 27.54 | $11.24 | 4100 |
| 2022-09-26 | 24.97 | $11.20 | 9200 |
| 2022-09-23 | 25.18 | $11.21 | 3408 |
| 2022-09-22 | 28.92 | $11.37 | 13213 |
| 2022-09-21 | 31.11 | $11.45 | 10725 |
| 2022-09-20 | 31.11 | $11.45 | 3628 |
| 2022-09-19 | 30.51 | $11.44 | 9820 |
| 2022-09-16 | 31.82 | $11.49 | 28223 |
| 2022-09-15 | 30.11 | $11.46 | 5405 |
| 2022-09-14 | 32.42 | $11.55 | 20231 |
| 2022-09-13 | 36.55 | $11.69 | 8208 |
| 2022-09-12 | 38.56 | $11.75 | 7302 |
| 2022-09-09 | 37.47 | $11.73 | 3010 |
| 2022-09-08 | 35.30 | $11.69 | 15900 |
| 2022-09-07 | 35.30 | $11.69 | 13400 |
| 2022-09-06 | 30.40 | $11.60 | 35400 |
| 2022-09-02 | 31.40 | $11.64 | 23344 |
| 2022-09-01 | 28.01 | $11.58 | 54719 |
| 2022-08-31 | 33.84 | $11.80 | 3600 |
| 2022-08-30 | 34.78 | $11.83 | 16000 |
| 2022-08-29 | 34.20 | $11.82 | 8900 |
| 2022-08-26 | 39.52 | $11.98 | 7800 |
| 2022-08-25 | 42.24 | $12.05 | 131 |
| 2022-08-24 | 43.47 | $12.08 | 16300 |
| 2022-08-23 | 40.75 | $12.03 | 8100 |
| 2022-08-22 | 40.75 | $12.03 | 3728 |
| 2022-08-19 | 45.93 | $12.16 | 7900 |
| 2022-08-18 | 49.12 | $12.23 | 5944 |
| 2022-08-17 | 51.04 | $12.27 | 15900 |
| 2022-08-16 | 53.53 | $12.32 | 4100 |
| 2022-08-15 | 55.06 | $12.35 | 3100 |
| 2022-08-12 | 58.79 | $12.42 | 18200 |
| 2022-08-11 | 58.41 | $12.41 | 7900 |
| 2022-08-10 | 56.49 | $12.36 | 6812 |
| 2022-08-09 | 54.50 | $12.31 | 5840 |
| 2022-08-08 | 52.86 | $12.27 | 27500 |
| 2022-08-05 | 52.86 | $12.27 | 9925 |
| 2022-08-04 | 57.54 | $12.37 | 2000 |
| 2022-08-03 | 57.54 | $12.37 | 33703 |
| 2022-08-02 | 59.44 | $12.41 | 10100 |
| 2022-08-01 | 60.39 | $12.43 | 14700 |
| 2022-07-29 | 57.14 | $12.33 | 11100 |
| 2022-07-28 | 55.04 | $12.27 | 2128 |
| 2022-07-27 | 52.07 | $12.19 | 32433 |
| 2022-07-26 | 49.29 | $12.12 | 11649 |
| 2022-07-25 | 50.08 | $12.14 | 2147 |
| 2022-07-22 | 53.33 | $12.22 | 7500 |
| 2022-07-21 | 54.16 | $12.24 | 428 |
| 2022-07-20 | 55.40 | $12.27 | 12121 |
| 2022-07-19 | 55.07 | $12.26 | 2500 |
| 2022-07-18 | 55.45 | $12.27 | 2000 |
| 2022-07-15 | 58.15 | $12.34 | 3100 |
| 2022-07-14 | 54.88 | $12.23 | 31700 |
| 2022-07-13 | 57.60 | $12.30 | 1723 |
| 2022-07-12 | 57.02 | $12.28 | 900 |
| 2022-07-11 | 58.93 | $12.33 | 1039 |
| 2022-07-08 | 54.91 | $12.19 | 4200 |
| 2022-07-07 | 52.39 | $12.11 | 18407 |
| 2022-07-06 | 48.62 | $12.00 | 7211 |
| 2022-07-05 | 48.27 | $11.99 | 5100 |
| 2022-07-01 | 46.16 | $11.93 | 7134 |
| 2022-06-30 | 42.84 | $11.84 | 23504 |
| 2022-06-29 | 40.52 | $11.78 | 38544 |
| 2022-06-28 | 43.61 | $11.89 | 5534 |
| 2022-06-27 | 42.86 | $11.87 | 6500 |
| 2022-06-24 | 39.81 | $11.79 | 613 |
| 2022-06-23 | 39.04 | $11.77 | 1100 |
| 2022-06-22 | 32.90 | $11.62 | 10300 |
| 2022-06-21 | 29.30 | $11.54 | 4707 |
| 2022-06-17 | 30.06 | $11.58 | 9600 |
| 2022-06-16 | 29.18 | $11.56 | 16700 |
| 2022-06-15 | 34.07 | $11.80 | 4245 |
| 2022-06-14 | 35.24 | $11.85 | 16900 |
| 2022-06-13 | 39.35 | $12.01 | 11900 |
| 2022-06-10 | 45.67 | $12.21 | 4000 |
| 2022-06-09 | 49.44 | $12.31 | 5546 |
| 2022-06-08 | 56.03 | $12.46 | 8300 |
| 2022-06-07 | 57.49 | $12.49 | 6800 |
| 2022-06-06 | 57.14 | $12.48 | 15733 |
| 2022-06-03 | 55.38 | $12.43 | 33730 |
| 2022-06-02 | 53.94 | $12.39 | 33301 |
| 2022-06-01 | 46.11 | $12.20 | 14200 |
| 2022-05-31 | 45.18 | $12.18 | 13749 |
| 2022-05-27 | 47.94 | $12.25 | 18415 |
| 2022-05-26 | 47.06 | $12.23 | 52200 |
| 2022-05-25 | 40.38 | $12.09 | 8425 |
| 2022-05-24 | 30.93 | $11.93 | 11111 |
| 2022-05-23 | 28.22 | $11.89 | 72002 |
| 2022-05-20 | 26.86 | $11.87 | 116000 |
| 2022-05-19 | 27.35 | $11.89 | 69400 |
| 2022-05-18 | 23.35 | $11.83 | 12900 |
| 2022-05-17 | 25.58 | $11.93 | 9300 |
| 2022-05-16 | 27.32 | $12.00 | 4021 |
| 2022-05-13 | 28.37 | $12.04 | 40229 |
| 2022-05-12 | 29.16 | $12.07 | 3149 |
| 2022-05-11 | 27.88 | $12.05 | 2847 |
| 2022-05-10 | 27.88 | $12.05 | 3900 |
| 2022-05-09 | 27.29 | $12.04 | 5100 |
| 2022-05-06 | 27.72 | $12.06 | 11900 |
| 2022-05-05 | 22.46 | $11.97 | 19700 |
| 2022-05-04 | 23.17 | $12.01 | 15724 |
| 2022-05-03 | 24.66 | $12.09 | 42426 |
| 2022-05-02 | 25.23 | $12.12 | 44100 |
| 2022-04-29 | 27.03 | $12.21 | 5500 |
| 2022-04-28 | 27.87 | $12.25 | 10829 |
| 2022-04-27 | 28.51 | $12.28 | 3235 |
| 2022-04-26 | 28.92 | $12.30 | 6000 |
| 2022-04-25 | 31.07 | $12.40 | 24034 |
| 2022-04-22 | 32.44 | $12.46 | 16034 |
| 2022-04-21 | 32.44 | $12.46 | 6737 |
| 2022-04-20 | 35.00 | $12.57 | 15900 |
| 2022-04-19 | 38.11 | $12.69 | 29000 |
| 2022-04-18 | 38.66 | $12.71 | 23700 |
| 2022-04-14 | 29.57 | $12.52 | 7327 |
| 2022-04-13 | 30.47 | $12.56 | 80638 |
| 2022-04-12 | 31.86 | $12.62 | 62200 |
| 2022-04-11 | 37.54 | $12.83 | 30100 |
| 2022-04-08 | 39.12 | $12.88 | 39532 |
| 2022-04-07 | 40.08 | $12.91 | 10100 |
| 2022-04-06 | 39.13 | $12.89 | 5427 |
| 2022-04-05 | 40.03 | $12.92 | 12700 |
| 2022-04-04 | 42.18 | $12.99 | 5100 |
| 2022-04-01 | 42.18 | $12.99 | 61312 |
| 2022-03-31 | 42.18 | $12.99 | 2800 |
| 2022-03-30 | 32.91 | $12.78 | 3800 |
| 2022-03-29 | 26.51 | $12.66 | 56000 |
| 2022-03-28 | 29.40 | $12.79 | 38300 |
| 2022-03-25 | 29.63 | $12.80 | 2220 |
| 2022-03-24 | 31.81 | $12.89 | 2630 |
| 2022-03-23 | 33.64 | $12.96 | 1300 |
| 2022-03-22 | 32.05 | $12.93 | 3500 |
| 2022-03-21 | 33.85 | $13.00 | 12000 |
| 2022-03-18 | 31.77 | $12.96 | 2200 |
| 2022-03-17 | 32.25 | $12.98 | 47206 |
| 2022-03-16 | 29.72 | $12.93 | 99145 |
| 2022-03-15 | 33.26 | $13.08 | 6000 |
| 2022-03-14 | 33.51 | $13.09 | 1908 |
| 2022-03-11 | 35.84 | $13.18 | — |
| 2022-03-10 | 35.84 | $13.18 | 9800 |
| 2022-03-09 | 35.84 | $13.18 | 1600 |
| 2022-03-08 | 38.66 | $13.29 | 3545 |
| 2022-03-07 | 38.66 | $13.29 | 11800 |
| 2022-03-04 | 44.37 | $13.49 | 341 |
| 2022-03-03 | 45.33 | $13.52 | 222100 |
| 2022-03-02 | 45.64 | $13.53 | 8139 |
| 2022-03-01 | 47.82 | $13.60 | 19340 |
| 2022-02-28 | 47.48 | $13.59 | 9400 |
| 2022-02-25 | 42.09 | $13.44 | 1412 |
| 2022-02-24 | 38.49 | $13.35 | 6500 |
| 2022-02-23 | 34.17 | $13.25 | 4100 |
| 2022-02-22 | 34.17 | $13.25 | 6621 |
| 2022-02-18 | 33.75 | $13.24 | 7813 |
| 2022-02-17 | 34.38 | $13.27 | 16500 |
| 2022-02-16 | 31.15 | $13.19 | 22703 |
| 2022-02-15 | 31.33 | $13.20 | 54805 |
| 2022-02-14 | 33.38 | $13.31 | 4900 |
| 2022-02-11 | 36.25 | $13.45 | 9032 |
| 2022-02-10 | 41.58 | $13.67 | 2500 |
| 2022-02-09 | 44.10 | $13.76 | 4742 |
| 2022-02-08 | 44.10 | $13.76 | 4400 |
| 2022-02-07 | 40.10 | $13.65 | 3440 |
| 2022-02-04 | 38.18 | $13.60 | 23800 |
| 2022-02-03 | 38.42 | $13.61 | 5617 |
| 2022-02-02 | 39.80 | $13.67 | 9100 |
| 2022-02-01 | 40.50 | $13.70 | 2100 |
| 2022-01-31 | 40.17 | $13.69 | 5800 |
| 2022-01-28 | 46.26 | $13.94 | 2316 |
| 2022-01-27 | 47.64 | $13.99 | 3337 |
| 2022-01-26 | 40.60 | $13.78 | 12405 |
| 2022-01-25 | 38.35 | $13.72 | 36500 |
| 2022-01-24 | 24.82 | $13.42 | 25200 |
| 2022-01-21 | 26.09 | $13.49 | 5000 |
| 2022-01-20 | 29.35 | $13.65 | 16534 |
| 2022-01-19 | 32.75 | $13.79 | 13933 |
| 2022-01-18 | 29.42 | $13.73 | 42027 |
| 2022-01-14 | 38.46 | $14.03 | 5322 |
| 2022-01-13 | 43.54 | $14.15 | 5222 |
| 2022-01-12 | 44.95 | $14.18 | 34400 |
| 2022-01-11 | 37.95 | $14.07 | 43308 |
| 2022-01-10 | 34.34 | $14.02 | 6500 |
| 2022-01-07 | 35.51 | $14.05 | 11032 |
| 2022-01-06 | 37.99 | $14.11 | 11500 |
| 2022-01-05 | 40.68 | $14.17 | 12000 |
| 2022-01-04 | 42.60 | $14.21 | 11100 |
| 2022-01-03 | 45.12 | $14.26 | 12216 |
| 2021-12-31 | 46.69 | $14.29 | 6934 |
| 2021-12-30 | 46.09 | $14.28 | 23836 |
| 2021-12-29 | 43.07 | $14.23 | 41100 |
| 2021-12-28 | 51.26 | $14.38 | 65412 |
| 2021-12-27 | 46.77 | $14.31 | 56400 |
| 2021-12-23 | 52.70 | $14.40 | 17200 |
| 2021-12-22 | 55.67 | $14.44 | 55900 |
| 2021-12-21 | 51.08 | $14.37 | 42317 |
| 2021-12-20 | 46.57 | $14.31 | 14800 |
| 2021-12-17 | 45.78 | $14.30 | 9140 |
| 2021-12-16 | 49.24 | $14.35 | 6800 |
| 2021-12-15 | 45.31 | $14.30 | 44919 |
| 2021-12-14 | 46.69 | $14.32 | 34500 |
| 2021-12-13 | 48.07 | $14.34 | 15741 |
| 2021-12-10 | 47.33 | $14.33 | 6600 |
| 2021-12-09 | 46.60 | $14.32 | 4800 |
| 2021-12-08 | 40.37 | $14.24 | 12500 |
| 2021-12-07 | 46.13 | $14.33 | 1200 |
| 2021-12-06 | 43.58 | $14.30 | 3000 |
| 2021-12-03 | 43.58 | $14.30 | 10700 |
| 2021-12-02 | 48.40 | $14.37 | 4405 |
| 2021-12-01 | 49.90 | $14.39 | 8300 |
| 2021-11-30 | 51.41 | $14.41 | 3247 |
| 2021-11-29 | 49.22 | $14.38 | 7500 |
| 2021-11-26 | 42.66 | $14.30 | 900 |
| 2021-11-24 | 41.77 | $14.29 | 5000 |
| 2021-11-23 | 40.00 | $14.27 | 10100 |
| 2021-11-22 | 41.81 | $14.30 | 800 |
| 2021-11-19 | 40.96 | $14.29 | 3218 |
| 2021-11-18 | 42.13 | $14.31 | 8500 |
| 2021-11-17 | 43.30 | $14.33 | 800 |
| 2021-11-16 | 41.76 | $14.31 | 1100 |
| 2021-11-15 | 41.76 | $14.31 | 9336 |
| 2021-11-12 | 43.36 | $14.34 | 31337 |
| 2021-11-11 | 46.14 | $14.39 | 4500 |
| 2021-11-10 | 44.79 | $14.37 | 9301 |
| 2021-11-09 | 52.99 | $14.50 | 2400 |
| 2021-11-08 | 51.70 | $14.48 | 4700 |
| 2021-11-05 | 51.06 | $14.47 | 8800 |
| 2021-11-04 | 42.37 | $14.35 | 12212 |
| 2021-11-03 | 39.84 | $14.32 | 2300 |
| 2021-11-02 | 41.58 | $14.35 | 11700 |
| 2021-11-01 | 39.05 | $14.32 | 13404 |
| 2021-10-29 | 33.59 | $14.26 | 26800 |
| 2021-10-28 | 30.64 | $14.23 | 4200 |
| 2021-10-27 | 27.59 | $14.20 | 5400 |
| 2021-10-26 | 30.11 | $14.26 | 7700 |
| 2021-10-25 | 30.11 | $14.26 | 1600 |
| 2021-10-22 | 30.53 | $14.27 | 2425 |
| 2021-10-21 | 32.69 | $14.32 | 13300 |
| 2021-10-20 | 33.60 | $14.34 | 4400 |
| 2021-10-19 | 34.04 | $14.35 | 11923 |
| 2021-10-18 | 32.33 | $14.33 | 3200 |
| 2021-10-15 | 32.33 | $14.33 | 7400 |
| 2021-10-14 | 36.14 | $14.42 | 9422 |
| 2021-10-13 | 37.06 | $14.44 | 4639 |
| 2021-10-12 | 29.36 | $14.35 | 3220 |
| 2021-10-11 | 29.36 | $14.35 | 2706 |
| 2021-10-08 | 29.72 | $14.36 | 2322 |
| 2021-10-07 | 31.20 | $14.40 | 4300 |
| 2021-10-06 | 31.20 | $14.40 | 11610 |
| 2021-10-05 | 31.91 | $14.42 | 18600 |
| 2021-10-04 | 28.00 | $14.37 | 4728 |
| 2021-10-01 | 29.27 | $14.41 | 2812 |
| 2021-09-30 | 30.60 | $14.45 | 6200 |
| 2021-09-29 | 30.60 | $14.45 | 4317 |
| 2021-09-28 | 29.88 | $14.44 | 2740 |
| 2021-09-27 | 35.46 | $14.60 | 3200 |
| 2021-09-24 | 36.26 | $14.62 | 7220 |
| 2021-09-23 | 36.66 | $14.63 | 3800 |
| 2021-09-22 | 39.96 | $14.71 | 7806 |
| 2021-09-21 | 39.31 | $14.70 | 5500 |
| 2021-09-20 | 43.31 | $14.79 | 1100 |
| 2021-09-17 | 45.26 | $14.83 | 2503 |
| 2021-09-16 | 41.51 | $14.77 | 3800 |
| 2021-09-15 | 41.51 | $14.77 | 3600 |
| 2021-09-14 | 36.97 | $14.70 | 12700 |
| 2021-09-13 | 43.37 | $14.84 | 1800 |
| 2021-09-10 | 42.01 | $14.82 | 4600 |
| 2021-09-09 | 46.23 | $14.90 | 8235 |
| 2021-09-08 | 53.97 | $15.02 | 1600 |
| 2021-09-07 | 50.71 | $14.97 | 1318 |
| 2021-09-03 | 51.40 | $14.98 | 3600 |
| 2021-09-02 | 54.96 | $15.03 | 2000 |
| 2021-09-01 | 48.90 | $14.94 | 2828 |
| 2021-08-31 | 48.90 | $14.94 | 5108 |
| 2021-08-30 | 49.57 | $14.95 | 4913 |
| 2021-08-27 | 55.32 | $15.03 | 3300 |
| 2021-08-26 | 49.00 | $14.94 | 1300 |
| 2021-08-25 | 52.11 | $14.98 | 55000 |
| 2021-08-24 | 50.62 | $14.96 | 27430 |
| 2021-08-23 | 49.88 | $14.95 | 10200 |
| 2021-08-20 | 52.90 | $14.99 | 3040 |
| 2021-08-19 | 53.67 | $15.00 | 12100 |
| 2021-08-18 | 50.22 | $14.95 | 3500 |
| 2021-08-17 | 51.68 | $14.97 | 600 |
| 2021-08-16 | 54.71 | $15.01 | 17133 |
| 2021-08-13 | 50.59 | $14.95 | 5300 |
| 2021-08-12 | 52.09 | $14.97 | 7748 |
| 2021-08-11 | 52.83 | $14.98 | 2246 |
| 2021-08-10 | 50.12 | $14.94 | 1724 |
| 2021-08-09 | 50.12 | $14.94 | 2800 |
| 2021-08-06 | 46.67 | $14.89 | 5900 |
| 2021-08-05 | 54.57 | $15.00 | 11904 |
| 2021-08-04 | 53.90 | $14.99 | 1600 |
| 2021-08-03 | 55.46 | $15.01 | 8100 |
| 2021-08-02 | 52.16 | $14.96 | 6900 |
| 2021-07-30 | 44.33 | $14.86 | 32200 |
| 2021-07-29 | 44.33 | $14.86 | 7641 |
| 2021-07-28 | 45.68 | $14.88 | 6300 |
| 2021-07-27 | 39.56 | $14.81 | 640 |
| 2021-07-26 | 38.62 | $14.80 | 1228 |
| 2021-07-23 | 33.73 | $14.75 | 2415 |
| 2021-07-22 | 34.25 | $14.76 | 3715 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.89
2026-07-20
Close Price
$11.50
Vol: 341
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -57.89 | $11.50 | 341 |
| 2026-07-17 | -57.89 | $11.50 | 1600 |
| 2026-07-16 | -47.37 | $11.52 | 3433 |
| 2026-07-15 | -47.37 | $11.52 | 5200 |
| 2026-07-14 | -26.32 | $11.56 | 13600 |
| 2026-07-13 | -7.69 | $11.54 | 7631 |
| 2026-07-10 | -23.08 | $11.52 | 1500 |
| 2026-07-09 | -38.46 | $11.50 | 3100 |
| 2026-07-08 | -23.08 | $11.52 | 6000 |
| 2026-07-07 | -69.23 | $11.46 | 2500 |
| 2026-07-06 | -76.92 | $11.45 | 9100 |
| 2026-07-02 | -7.69 | $11.54 | 2540 |
| 2026-07-01 | -76.92 | $11.45 | 5608 |
| 2026-06-30 | 0.00 | $11.55 | 700 |
| 2026-06-29 | -23.08 | $11.52 | 8900 |
| 2026-06-26 | -33.33 | $11.50 | 10222 |
| 2026-06-25 | -33.33 | $11.50 | 7240 |
| 2026-06-24 | -60.00 | $11.46 | 10217 |
| 2026-06-23 | -55.56 | $11.45 | 3515 |
| 2026-06-22 | -55.00 | $11.44 | 3902 |
| 2026-06-18 | -45.83 | $11.44 | 600 |
| 2026-06-17 | -41.67 | $11.45 | 6100 |
| 2026-06-16 | -33.33 | $11.47 | 10211 |
| 2026-06-15 | -54.17 | $11.42 | 327 |
| 2026-06-12 | -29.17 | $11.48 | 16600 |
| 2026-06-11 | -29.17 | $11.48 | 1001 |
| 2026-06-10 | -45.83 | $11.44 | 1000 |
| 2026-06-09 | -25.00 | $11.49 | 6512 |
| 2026-06-08 | -50.00 | $11.43 | 9112 |
| 2026-06-05 | -50.00 | $11.43 | 2100 |
| 2026-06-04 | -16.67 | $11.51 | 1000 |
| 2026-06-03 | -37.50 | $11.46 | 29900 |
| 2026-06-02 | -41.67 | $11.45 | 600 |
| 2026-06-01 | -29.17 | $11.48 | 6800 |
| 2026-05-29 | -46.15 | $11.45 | 2700 |
| 2026-05-28 | -30.77 | $11.49 | 18500 |
| 2026-05-27 | -53.85 | $11.43 | 5648 |
| 2026-05-26 | -46.15 | $11.45 | 8912 |
| 2026-05-22 | -84.62 | $11.35 | 4100 |
| 2026-05-21 | -73.08 | $11.38 | 1628 |
| 2026-05-20 | -80.77 | $11.36 | 21000 |
| 2026-05-19 | -73.08 | $11.38 | 5021 |
| 2026-05-18 | -65.38 | $11.40 | 3500 |
| 2026-05-15 | -69.23 | $11.39 | 15835 |
| 2026-05-14 | -80.00 | $11.41 | 18130 |
| 2026-05-13 | -65.00 | $11.44 | 15500 |
| 2026-05-12 | -65.00 | $11.44 | 17300 |
| 2026-05-11 | -40.00 | $11.49 | 21517 |
| 2026-05-08 | -40.00 | $11.49 | 19800 |
| 2026-05-07 | -70.00 | $11.43 | 21200 |
| 2026-05-06 | -45.00 | $11.48 | 4919 |
| 2026-05-05 | -65.00 | $11.44 | 5900 |
| 2026-05-04 | -83.33 | $11.37 | 2400 |
| 2026-05-01 | -60.00 | $11.42 | 12200 |
| 2026-04-30 | -45.45 | $11.44 | 14341 |
| 2026-04-29 | -60.00 | $11.42 | 1300 |
| 2026-04-28 | -44.00 | $11.46 | 6121 |
| 2026-04-27 | -48.00 | $11.45 | 15125 |
| 2026-04-24 | -48.15 | $11.44 | 13931 |
| 2026-04-23 | -59.26 | $11.41 | 1700 |
| 2026-04-22 | -51.85 | $11.43 | 11733 |
| 2026-04-21 | -55.56 | $11.42 | 30835 |
| 2026-04-20 | -40.74 | $11.46 | 11638 |
| 2026-04-17 | -51.85 | $11.43 | 640 |
| 2026-04-16 | -44.44 | $11.45 | 60500 |
| 2026-04-15 | -44.44 | $11.45 | 58400 |
| 2026-04-14 | -40.74 | $11.46 | 6700 |
| 2026-04-13 | -33.33 | $11.48 | 3310 |
| 2026-04-10 | -25.93 | $11.50 | 24127 |
| 2026-04-09 | -37.04 | $11.47 | 9302 |
| 2026-04-08 | -40.74 | $11.46 | 4942 |
| 2026-04-07 | -70.37 | $11.38 | 13339 |
| 2026-04-06 | -88.89 | $11.33 | 2937 |
| 2026-04-02 | -59.26 | $11.41 | 1400 |
| 2026-04-01 | -22.22 | $11.51 | 3642 |
| 2026-03-31 | -42.31 | $11.45 | 2800 |
| 2026-03-30 | -84.62 | $11.34 | 2601 |
| 2026-03-27 | -82.14 | $11.35 | 23700 |
| 2026-03-26 | -96.30 | $11.34 | 16100 |
| 2026-03-25 | -96.30 | $11.34 | 1748 |
| 2026-03-24 | -96.30 | $11.34 | 17900 |
| 2026-03-23 | -88.00 | $11.38 | 4620 |
| 2026-03-20 | -100.00 | $11.38 | 17000 |
| 2026-03-19 | -86.36 | $11.41 | 5626 |
| 2026-03-18 | -76.19 | $11.44 | 1700 |
| 2026-03-17 | -66.67 | $11.46 | 18600 |
| 2026-03-16 | -90.48 | $11.41 | 938 |
| 2026-03-13 | -47.62 | $11.50 | 800 |
| 2026-03-12 | -80.95 | $11.43 | 7100 |
| 2026-03-11 | -80.95 | $11.43 | 6500 |
| 2026-03-10 | -80.00 | $11.44 | 6700 |
| 2026-03-09 | -75.00 | $11.45 | 1500 |
| 2026-03-06 | -55.00 | $11.49 | 25442 |
| 2026-03-05 | -90.00 | $11.42 | 25400 |
| 2026-03-04 | -56.25 | $11.51 | 8900 |
| 2026-03-03 | -81.25 | $11.47 | 2147 |
| 2026-03-02 | -68.75 | $11.49 | 11525 |
| 2026-02-27 | 0.00 | $11.60 | 2700 |
| 2026-02-26 | -26.32 | $11.55 | 6945 |
| 2026-02-25 | -57.89 | $11.49 | 2146 |
| 2026-02-24 | -52.63 | $11.50 | 5100 |
| 2026-02-23 | -78.95 | $11.45 | 1700 |
| 2026-02-20 | -57.89 | $11.49 | 500 |
| 2026-02-19 | -66.67 | $11.46 | 2000 |
| 2026-02-18 | -33.33 | $11.53 | 437 |
| 2026-02-17 | -22.73 | $11.55 | 6300 |
| 2026-02-13 | -18.18 | $11.56 | 2300 |
| 2026-02-12 | 0.00 | $11.60 | 2005 |
| 2026-02-11 | -40.00 | $11.50 | 1000 |
| 2026-02-10 | -14.29 | $11.50 | 1018 |
| 2026-02-09 | -7.14 | $11.51 | 13000 |
| 2026-02-06 | -33.33 | $11.46 | 4000 |
| 2026-02-05 | -16.67 | $11.48 | 3507 |
| 2026-02-04 | -25.00 | $11.47 | 500 |
| 2026-02-03 | 0.00 | $11.50 | 4400 |
| 2026-02-02 | -18.75 | $11.47 | 3229 |
| 2026-01-30 | -18.75 | $11.47 | 3426 |
| 2026-01-29 | -37.50 | $11.44 | 11133 |
| 2026-01-28 | -15.00 | $11.47 | 1433 |
| 2026-01-27 | -33.33 | $11.43 | 1918 |
| 2026-01-26 | -38.10 | $11.42 | 3000 |
| 2026-01-23 | -33.33 | $11.43 | 5000 |
| 2026-01-22 | -33.33 | $11.43 | 10507 |
| 2026-01-21 | -23.81 | $11.45 | 5100 |
| 2026-01-20 | -23.81 | $11.45 | 26000 |
| 2026-01-16 | -47.62 | $11.40 | 29808 |
| 2026-01-15 | -38.10 | $11.42 | 11302 |
| 2026-01-14 | -28.57 | $11.44 | 4300 |
| 2026-01-13 | -47.62 | $11.40 | 6639 |
| 2026-01-12 | -31.25 | $11.40 | 7806 |
| 2026-01-09 | -26.67 | $11.40 | 20101 |
| 2026-01-08 | -20.00 | $11.41 | 7740 |
| 2026-01-07 | -26.67 | $11.40 | 31200 |
| 2026-01-06 | -26.67 | $11.40 | 17000 |
| 2026-01-05 | -53.33 | $11.36 | 5100 |
| 2026-01-02 | -25.00 | $11.40 | 6400 |
| 2025-12-31 | -12.50 | $11.42 | 4500 |
| 2025-12-30 | -25.00 | $11.40 | 24300 |
| 2025-12-29 | -31.25 | $11.39 | 31234 |
| 2025-12-26 | -62.50 | $11.34 | 7400 |
| 2025-12-24 | -68.75 | $11.33 | 400 |
| 2025-12-23 | -75.00 | $11.32 | 14438 |
| 2025-12-22 | -52.94 | $11.35 | 15800 |
| 2025-12-19 | -88.24 | $11.29 | 1630 |
| 2025-12-18 | -38.89 | $11.37 | 19400 |
| 2025-12-17 | -55.56 | $11.34 | 6836 |
| 2025-12-16 | -66.67 | $11.32 | 3217 |
| 2025-12-15 | -38.89 | $11.37 | 3900 |
| 2025-12-12 | -44.44 | $11.36 | 2445 |
| 2025-12-11 | -33.33 | $11.38 | 13745 |
| 2025-12-10 | -57.14 | $11.35 | 2100 |
| 2025-12-09 | -52.38 | $11.36 | 2500 |
| 2025-12-08 | -47.62 | $11.37 | 1900 |
| 2025-12-05 | -42.86 | $11.38 | 10033 |
| 2025-12-04 | -61.90 | $11.34 | 3100 |
| 2025-12-03 | -90.48 | $11.28 | 1645 |
| 2025-12-02 | -90.48 | $11.28 | 317 |
| 2025-12-01 | -76.19 | $11.31 | 1600 |
| 2025-11-28 | -57.14 | $11.35 | 704 |
| 2025-11-26 | -85.71 | $11.29 | 2116 |
| 2025-11-25 | -90.48 | $11.28 | 3900 |
| 2025-11-24 | -90.48 | $11.28 | 8300 |
| 2025-11-21 | -95.45 | $11.27 | 1339 |
| 2025-11-20 | -95.45 | $11.27 | 15220 |
| 2025-11-19 | -63.64 | $11.34 | 2241 |
| 2025-11-18 | -52.38 | $11.37 | 15900 |
| 2025-11-17 | -80.95 | $11.31 | 1304 |
| 2025-11-14 | -42.86 | $11.39 | 1328 |
| 2025-11-13 | -19.05 | $11.44 | 1400 |
| 2025-11-12 | -28.57 | $11.42 | 17109 |
| 2025-11-11 | -71.43 | $11.33 | 10500 |
| 2025-11-10 | -71.43 | $11.33 | 400 |
| 2025-11-07 | -38.10 | $11.40 | 18000 |
| 2025-11-06 | -95.00 | $11.29 | 15100 |
| 2025-11-05 | -77.27 | $11.33 | 4015 |
| 2025-11-04 | -100.00 | $11.28 | 705 |
| 2025-11-03 | -68.18 | $11.35 | 2347 |
| 2025-10-31 | -57.89 | $11.39 | 15432 |
| 2025-10-30 | -89.47 | $11.33 | 6448 |
| 2025-10-29 | -85.00 | $11.33 | 10600 |
| 2025-10-28 | -70.00 | $11.36 | 5913 |
| 2025-10-27 | -80.00 | $11.34 | 21000 |
| 2025-10-24 | -85.00 | $11.33 | 2432 |
| 2025-10-23 | -70.00 | $11.36 | 3422 |
| 2025-10-22 | -50.00 | $11.40 | 16200 |
| 2025-10-21 | -40.00 | $11.42 | 28241 |
| 2025-10-20 | -70.00 | $11.36 | 1500 |
| 2025-10-17 | -40.00 | $11.42 | 7210 |
| 2025-10-16 | -40.00 | $11.42 | 16400 |
| 2025-10-15 | -45.00 | $11.41 | 1100 |
| 2025-10-14 | -35.00 | $11.43 | 2300 |
| 2025-10-13 | -40.00 | $11.42 | 1007 |
| 2025-10-10 | -40.00 | $11.42 | 1428 |
| 2025-10-09 | -25.00 | $11.45 | 12400 |
| 2025-10-08 | -16.67 | $11.45 | 2000 |
| 2025-10-07 | -5.56 | $11.47 | 10300 |
| 2025-10-06 | -11.11 | $11.46 | 29510 |
| 2025-10-03 | -13.33 | $11.43 | 17600 |
| 2025-10-02 | -28.57 | $11.40 | 12009 |
| 2025-10-01 | -20.00 | $11.41 | 8700 |
| 2025-09-30 | -4.35 | $11.43 | 12000 |
| 2025-09-29 | -38.10 | $11.34 | 1105 |
| 2025-09-26 | -52.38 | $11.31 | 1100 |
| 2025-09-25 | -52.38 | $11.31 | 4500 |
| 2025-09-24 | -52.38 | $11.31 | 1000 |
| 2025-09-23 | -38.10 | $11.34 | 9305 |
| 2025-09-22 | -52.38 | $11.31 | 501 |
| 2025-09-19 | -38.10 | $11.34 | 13900 |
| 2025-09-18 | -42.86 | $11.33 | 2100 |
| 2025-09-17 | -42.86 | $11.33 | 1000 |
| 2025-09-16 | -19.05 | $11.38 | 17 |
| 2025-09-15 | -19.05 | $11.38 | 2407 |
| 2025-09-12 | -28.57 | $11.36 | 243 |
| 2025-09-11 | -28.57 | $11.36 | 914 |
| 2025-09-10 | -38.10 | $11.34 | 21807 |
| 2025-09-09 | -11.11 | $11.37 | 3000 |
| 2025-09-08 | -16.67 | $11.36 | 2919 |
| 2025-09-05 | -22.22 | $11.35 | 3300 |
| 2025-09-04 | -55.56 | $11.29 | 4207 |
| 2025-09-03 | -55.56 | $11.29 | 9429 |
| 2025-09-02 | -80.00 | $11.27 | 13000 |
| 2025-08-29 | -53.33 | $11.31 | 3735 |
| 2025-08-28 | -16.67 | $11.34 | 7200 |
| 2025-08-27 | -53.33 | $11.28 | 2100 |
| 2025-08-26 | -44.44 | $11.28 | 3515 |
| 2025-08-25 | -27.78 | $11.31 | 2800 |
| 2025-08-22 | -5.56 | $11.35 | 10625 |
| 2025-08-21 | -41.18 | $11.28 | 4800 |
| 2025-08-20 | -58.82 | $11.25 | 8436 |
| 2025-08-19 | -52.94 | $11.26 | 11347 |
| 2025-08-18 | -52.94 | $11.26 | 200 |
| 2025-08-15 | -47.06 | $11.27 | 1810 |
| 2025-08-14 | -37.50 | $11.28 | 1100 |
| 2025-08-13 | -31.25 | $11.29 | 400 |
| 2025-08-12 | -37.50 | $11.28 | 1900 |
| 2025-08-11 | -37.50 | $11.28 | 2700 |
| 2025-08-08 | -25.00 | $11.30 | 1200 |
| 2025-08-07 | -12.50 | $11.32 | 7020 |
| 2025-08-06 | -25.00 | $11.30 | 8200 |
| 2025-08-05 | -50.00 | $11.26 | 2607 |
| 2025-08-04 | -62.50 | $11.24 | 8900 |
| 2025-08-01 | -25.00 | $11.30 | 25617 |
| 2025-07-31 | -50.00 | $11.23 | 3733 |
| 2025-07-30 | -90.00 | $11.19 | 5540 |
| 2025-07-29 | -20.00 | $11.26 | 2200 |
| 2025-07-28 | -80.00 | $11.20 | 10341 |
| 2025-07-25 | -70.00 | $11.21 | 1600 |
| 2025-07-24 | -50.00 | $11.22 | 9742 |
| 2025-07-23 | -66.67 | $11.20 | 4038 |
| 2025-07-22 | -66.67 | $11.20 | 3420 |
| 2025-07-21 | -25.00 | $11.24 | 5500 |
| 2025-07-18 | -56.25 | $11.19 | 4000 |
| 2025-07-17 | -62.50 | $11.18 | 1600 |
| 2025-07-16 | -62.50 | $11.18 | 2100 |
| 2025-07-15 | -56.25 | $11.19 | 500 |
| 2025-07-14 | -37.50 | $11.22 | 1435 |
| 2025-07-11 | -37.50 | $11.22 | 2628 |
| 2025-07-10 | -43.75 | $11.21 | 5400 |
| 2025-07-09 | 0.00 | $11.27 | 3600 |
| 2025-07-08 | -21.43 | $11.23 | 9918 |
| 2025-07-07 | -28.57 | $11.22 | 5400 |
| 2025-07-03 | 0.00 | $11.26 | 305 |
| 2025-07-02 | -7.14 | $11.25 | 12200 |
| 2025-07-01 | -28.57 | $11.22 | 5537 |
| 2025-06-30 | -50.00 | $11.19 | 2525 |
| 2025-06-27 | -50.00 | $11.19 | 1501 |
| 2025-06-26 | -71.43 | $11.16 | 7500 |
| 2025-06-25 | -42.86 | $11.20 | 6800 |
| 2025-06-24 | -42.86 | $11.20 | 304 |
| 2025-06-23 | -53.33 | $11.18 | 40133 |
| 2025-06-20 | -52.94 | $11.17 | 1400 |
| 2025-06-18 | -47.06 | $11.18 | 1642 |
| 2025-06-17 | -41.18 | $11.19 | 5419 |
| 2025-06-16 | -41.18 | $11.19 | 8412 |
| 2025-06-13 | -29.41 | $11.21 | 2516 |
| 2025-06-12 | -5.88 | $11.25 | 6000 |
| 2025-06-11 | -40.00 | $11.21 | 600 |
| 2025-06-10 | -55.00 | $11.18 | 1200 |
| 2025-06-09 | -42.86 | $11.21 | 2903 |
| 2025-06-06 | -47.62 | $11.20 | 200 |
| 2025-06-05 | -47.62 | $11.20 | 1200 |
| 2025-06-04 | -57.14 | $11.18 | 1300 |
| 2025-06-03 | -52.38 | $11.19 | 3439 |
| 2025-06-02 | -61.90 | $11.17 | 1325 |
| 2025-05-30 | -47.62 | $11.20 | 8842 |
| 2025-05-29 | -61.90 | $11.17 | 3200 |
| 2025-05-28 | -71.43 | $11.15 | 7700 |
| 2025-05-27 | -66.67 | $11.16 | 9800 |
| 2025-05-23 | -61.90 | $11.17 | 19013 |
| 2025-05-22 | -80.95 | $11.13 | 10606 |
| 2025-05-21 | -100.00 | $11.11 | 26300 |
| 2025-05-20 | -57.14 | $11.18 | 7504 |
| 2025-05-19 | -44.00 | $11.19 | 3901 |
| 2025-05-16 | -44.00 | $11.19 | 17920 |
| 2025-05-15 | -24.00 | $11.24 | 145 |
| 2025-05-14 | -28.00 | $11.23 | 7840 |
| 2025-05-13 | -24.00 | $11.24 | 2206 |
| 2025-05-12 | -24.00 | $11.24 | 2811 |
| 2025-05-09 | -9.09 | $11.25 | 700 |
| 2025-05-08 | -17.65 | $11.23 | 3149 |
| 2025-05-07 | -14.71 | $11.24 | 2000 |
| 2025-05-06 | -17.65 | $11.23 | 600 |
| 2025-05-05 | -38.24 | $11.16 | 12600 |
| 2025-05-02 | -37.14 | $11.17 | 4215 |
| 2025-05-01 | -20.00 | $11.23 | 9736 |
| 2025-04-30 | -31.43 | $11.19 | 15226 |
| 2025-04-29 | -28.95 | $11.22 | 9800 |
| 2025-04-28 | -43.90 | $11.18 | 507 |
| 2025-04-25 | -43.90 | $11.18 | 7200 |
| 2025-04-24 | -43.90 | $11.18 | 743 |
| 2025-04-23 | -56.10 | $11.13 | 5714 |
| 2025-04-22 | -75.61 | $11.05 | 507 |
| 2025-04-21 | -73.17 | $11.06 | 19300 |
| 2025-04-17 | -63.41 | $11.10 | 300 |
| 2025-04-16 | -65.85 | $11.09 | 831 |
| 2025-04-15 | -56.10 | $11.13 | 3145 |
| 2025-04-14 | -51.22 | $11.15 | 12000 |
| 2025-04-11 | -58.54 | $11.12 | 18447 |
| 2025-04-10 | -68.29 | $11.08 | 34345 |
| 2025-04-09 | -58.54 | $11.12 | 6400 |
| 2025-04-08 | -78.05 | $11.04 | 13100 |
| 2025-04-07 | -83.87 | $11.10 | 27800 |
| 2025-04-04 | -68.42 | $11.23 | 2619 |
| 2025-04-03 | -57.89 | $11.25 | 2015 |
| 2025-04-02 | -47.37 | $11.27 | 5616 |
| 2025-04-01 | -57.89 | $11.25 | 3706 |
| 2025-03-31 | -78.95 | $11.21 | 5800 |
| 2025-03-28 | -57.89 | $11.25 | 8829 |
| 2025-03-27 | -69.57 | $11.24 | 2400 |
| 2025-03-26 | -69.57 | $11.24 | 2800 |
| 2025-03-25 | -43.48 | $11.30 | 1700 |
| 2025-03-24 | -47.83 | $11.29 | 11000 |
| 2025-03-21 | -60.87 | $11.26 | 2420 |
| 2025-03-20 | -86.96 | $11.20 | 3541 |
| 2025-03-19 | -95.65 | $11.18 | 14200 |
| 2025-03-18 | -100.00 | $11.19 | 2600 |
| 2025-03-17 | -89.47 | $11.23 | 3800 |
| 2025-03-14 | -83.33 | $11.25 | 1515 |
| 2025-03-13 | -92.86 | $11.27 | 5300 |
| 2025-03-12 | -92.86 | $11.27 | 9500 |
| 2025-03-11 | -85.71 | $11.28 | 1600 |
| 2025-03-10 | -85.71 | $11.28 | 4646 |
| 2025-03-07 | -71.43 | $11.30 | 5100 |
| 2025-03-06 | -71.43 | $11.30 | 51900 |
| 2025-03-05 | -78.57 | $11.29 | 40531 |
| 2025-03-04 | -60.00 | $11.31 | 3116 |
| 2025-03-03 | -66.67 | $11.30 | 27021 |
| 2025-02-28 | -33.33 | $11.35 | 5509 |
| 2025-02-27 | 0.00 | $11.40 | 13300 |
| 2025-02-26 | -28.57 | $11.35 | 210 |
| 2025-02-25 | -14.29 | $11.37 | 4500 |
| 2025-02-24 | -25.00 | $11.35 | 8235 |
| 2025-02-21 | -42.11 | $11.31 | 900 |
| 2025-02-20 | -43.48 | $11.29 | 14700 |
| 2025-02-19 | -17.39 | $11.35 | 1327 |
| 2025-02-18 | -34.48 | $11.35 | 306 |
| 2025-02-14 | -34.48 | $11.35 | 15800 |
| 2025-02-13 | -37.93 | $11.34 | 1308 |
| 2025-02-12 | -44.83 | $11.32 | 4300 |
| 2025-02-11 | -31.03 | $11.36 | 35717 |
| 2025-02-10 | -35.48 | $11.34 | 6900 |
| 2025-02-07 | -38.71 | $11.33 | 238 |
| 2025-02-06 | -31.25 | $11.35 | 735 |
| 2025-02-05 | -46.88 | $11.30 | 3424 |
| 2025-02-04 | -50.00 | $11.29 | 3300 |
| 2025-02-03 | -37.50 | $11.33 | 2704 |
| 2025-01-31 | -40.63 | $11.32 | 5400 |
| 2025-01-30 | -53.13 | $11.28 | 27619 |
| 2025-01-29 | -56.25 | $11.27 | 1028 |
| 2025-01-28 | -52.63 | $11.25 | — |
| 2025-01-27 | -41.67 | $11.25 | 626 |
| 2025-01-24 | -34.48 | $11.25 | 2908 |
| 2025-01-23 | -40.32 | $11.20 | 5500 |
| 2025-01-22 | -32.26 | $11.25 | 600 |
| 2025-01-21 | -32.26 | $11.25 | 2400 |
| 2025-01-17 | -18.75 | $11.22 | 43300 |
| 2025-01-16 | -20.83 | $11.21 | 18418 |
| 2025-01-15 | -10.00 | $11.28 | 105000 |
| 2025-01-14 | -22.64 | $11.24 | 5300 |
| 2025-01-13 | -40.00 | $11.16 | 2100 |
| 2025-01-10 | -38.18 | $11.17 | 19700 |
| 2025-01-08 | -40.00 | $11.16 | 29529 |
| 2025-01-07 | -34.55 | $11.19 | 1400 |
| 2025-01-06 | -20.00 | $11.27 | 25800 |
| 2025-01-03 | -16.36 | $11.29 | 10732 |
| 2025-01-02 | -27.27 | $11.23 | 4400 |
| 2024-12-31 | -29.09 | $11.22 | 12602 |
| 2024-12-30 | -42.37 | $11.17 | 46441 |
| 2024-12-27 | -49.15 | $11.13 | 97002 |
| 2024-12-26 | -61.02 | $11.06 | 64541 |
| 2024-12-24 | -79.66 | $10.95 | 98900 |
| 2024-12-23 | -94.92 | $10.86 | 100849 |
| 2024-12-20 | -100.00 | $11.00 | 17909 |
| 2024-12-19 | -95.00 | $11.04 | 63922 |
| 2024-12-18 | -64.52 | $11.22 | 13914 |
| 2024-12-17 | -58.06 | $11.24 | 115402 |
| 2024-12-16 | -38.71 | $11.30 | 94700 |
| 2024-12-13 | -32.26 | $11.32 | 131888 |
| 2024-12-12 | -12.90 | $11.38 | 12900 |
| 2024-12-11 | -16.13 | $11.37 | 6100 |
| 2024-12-10 | -35.48 | $11.31 | 5931 |
| 2024-12-09 | -35.48 | $11.31 | 2902 |
| 2024-12-06 | -38.24 | $11.32 | 11325 |
| 2024-12-05 | -47.06 | $11.29 | 24306 |
| 2024-12-04 | -55.88 | $11.26 | 58223 |
| 2024-12-03 | -55.88 | $11.26 | 79009 |
| 2024-12-02 | -61.76 | $11.24 | 21309 |
| 2024-11-29 | -52.94 | $11.27 | 2200 |
| 2024-11-27 | -47.06 | $11.29 | 9300 |
| 2024-11-26 | -50.00 | $11.28 | 7206 |
| 2024-11-25 | -55.88 | $11.26 | 18300 |
| 2024-11-22 | -55.88 | $11.26 | 3000 |
| 2024-11-21 | -61.76 | $11.24 | 22500 |
| 2024-11-20 | -58.62 | $11.28 | 5881 |
| 2024-11-19 | -65.52 | $11.26 | 66440 |
| 2024-11-18 | -55.17 | $11.29 | 5919 |
| 2024-11-15 | -62.07 | $11.27 | 8600 |
| 2024-11-14 | -48.28 | $11.31 | 7100 |
| 2024-11-13 | -41.38 | $11.33 | 2700 |
| 2024-11-12 | -41.38 | $11.33 | 8750 |
| 2024-11-11 | -34.48 | $11.35 | 5300 |
| 2024-11-08 | -31.03 | $11.36 | 45200 |
| 2024-11-07 | -47.37 | $11.26 | 1300 |
| 2024-11-06 | -68.42 | $11.22 | 5300 |
| 2024-11-05 | -47.37 | $11.26 | 7400 |
| 2024-11-04 | 0.00 | $11.35 | 1223 |
| 2024-11-01 | -60.00 | $11.22 | 4200 |
| 2024-10-31 | -80.00 | $11.19 | 1300 |
| 2024-10-30 | -73.33 | $11.20 | 7201 |
| 2024-10-29 | -100.00 | $11.16 | 34200 |
| 2024-10-28 | -84.62 | $11.20 | 7600 |
| 2024-10-25 | -100.00 | $11.20 | 9731 |
| 2024-10-24 | -90.91 | $11.21 | 5725 |
| 2024-10-23 | -100.00 | $11.22 | 4435 |
| 2024-10-22 | -11.11 | $11.30 | 8546 |
| 2024-10-21 | -44.44 | $11.27 | 19800 |
| 2024-10-18 | 0.00 | $11.31 | 1230 |
| 2024-10-17 | -50.00 | $11.28 | 1900 |
| 2024-10-16 | -41.67 | $11.29 | 1600 |
| 2024-10-15 | -41.67 | $11.29 | 16100 |
| 2024-10-14 | -47.06 | $11.31 | 19319 |
| 2024-10-11 | -57.89 | $11.30 | 15600 |
| 2024-10-10 | -65.22 | $11.30 | 400 |
| 2024-10-09 | -73.91 | $11.28 | 12444 |
| 2024-10-08 | -78.26 | $11.27 | 18110 |
| 2024-10-07 | -86.96 | $11.25 | 20835 |
| 2024-10-04 | -86.96 | $11.25 | 2916 |
| 2024-10-03 | -86.96 | $11.25 | 38400 |
| 2024-10-02 | -73.91 | $11.28 | 3212 |
| 2024-10-01 | -65.22 | $11.30 | 12600 |
| 2024-09-30 | -66.67 | $11.27 | 11000 |
| 2024-09-27 | -70.00 | $11.24 | 16700 |
| 2024-09-26 | -76.67 | $11.22 | 7200 |
| 2024-09-25 | -63.33 | $11.26 | 16232 |
| 2024-09-24 | -62.50 | $11.25 | 15400 |
| 2024-09-23 | -56.25 | $11.27 | 10516 |
| 2024-09-20 | -46.88 | $11.30 | 35336 |
| 2024-09-19 | -50.00 | $11.29 | 4300 |
| 2024-09-18 | -46.88 | $11.30 | 3500 |
| 2024-09-17 | -40.63 | $11.32 | 10700 |
| 2024-09-16 | -31.25 | $11.35 | 69900 |
| 2024-09-13 | -12.50 | $11.41 | 7230 |
| 2024-09-12 | -9.68 | $11.41 | 18000 |
| 2024-09-11 | -22.22 | $11.34 | 5900 |
| 2024-09-10 | -18.18 | $11.31 | 1145 |
| 2024-09-09 | -22.73 | $11.30 | 200 |
| 2024-09-06 | -22.73 | $11.30 | 5207 |
| 2024-09-05 | -31.82 | $11.28 | 6268 |
| 2024-09-04 | -40.91 | $11.26 | 2700 |
| 2024-09-03 | -27.27 | $11.29 | 1800 |
| 2024-08-30 | -41.38 | $11.23 | 12500 |
| 2024-08-29 | -27.59 | $11.27 | 4700 |
| 2024-08-28 | -27.59 | $11.27 | 4300 |
| 2024-08-27 | -24.14 | $11.28 | 14313 |
| 2024-08-26 | -27.59 | $11.27 | 416 |
| 2024-08-23 | -31.03 | $11.26 | 4103 |
| 2024-08-22 | -34.48 | $11.25 | 2100 |
| 2024-08-21 | -13.33 | $11.31 | 405 |
| 2024-08-20 | -23.53 | $11.27 | 2200 |
| 2024-08-19 | -14.29 | $11.30 | 3511 |
| 2024-08-16 | -8.11 | $11.32 | 5300 |
| 2024-08-15 | -16.22 | $11.29 | 2300 |
| 2024-08-14 | 0.00 | $11.35 | 3900 |
| 2024-08-13 | -6.06 | $11.29 | 24918 |
| 2024-08-12 | -17.24 | $11.22 | 232 |
| 2024-08-09 | -31.03 | $11.18 | 12600 |
| 2024-08-08 | -13.79 | $11.23 | 8700 |
| 2024-08-07 | 0.00 | $11.26 | 17807 |
| 2024-08-06 | -42.31 | $11.13 | 10421 |
| 2024-08-05 | -42.31 | $11.13 | 13540 |
| 2024-08-02 | -7.69 | $11.22 | 18200 |
| 2024-08-01 | -19.05 | $11.15 | 1747 |
| 2024-07-31 | -9.52 | $11.17 | 63703 |
| 2024-07-30 | -12.50 | $11.09 | 11900 |
| 2024-07-29 | -9.52 | $11.09 | 4546 |
| 2024-07-26 | -19.05 | $11.07 | 13013 |
| 2024-07-25 | -19.05 | $11.07 | 1000 |
| 2024-07-24 | -9.52 | $11.09 | 32225 |
| 2024-07-23 | -23.81 | $11.06 | 4000 |
| 2024-07-22 | -52.38 | $11.00 | 331 |
| 2024-07-19 | -38.10 | $11.03 | 4900 |
| 2024-07-18 | -33.33 | $11.04 | 14500 |
| 2024-07-17 | -33.33 | $11.04 | 11533 |
| 2024-07-16 | -9.52 | $11.09 | 13800 |
| 2024-07-15 | -42.86 | $11.02 | 15800 |
| 2024-07-12 | 0.00 | $11.11 | 5506 |
| 2024-07-11 | 0.00 | $11.10 | 7400 |
| 2024-07-10 | -26.32 | $11.03 | 3745 |
| 2024-07-09 | -27.27 | $11.02 | 16315 |
| 2024-07-08 | -27.27 | $11.02 | 1503 |
| 2024-07-05 | -13.64 | $11.05 | 12817 |
| 2024-07-03 | -5.00 | $11.05 | 17300 |
| 2024-07-02 | -26.32 | $11.00 | 3900 |
| 2024-07-01 | -50.00 | $10.95 | 18900 |
| 2024-06-28 | -37.50 | $10.96 | 13200 |
| 2024-06-27 | -7.41 | $11.03 | 13405 |
| 2024-06-26 | -20.00 | $10.99 | 15700 |
| 2024-06-25 | -23.33 | $10.98 | 2800 |
| 2024-06-24 | -33.33 | $10.95 | 4700 |
| 2024-06-21 | -16.67 | $11.00 | 13900 |
| 2024-06-20 | -36.67 | $10.94 | 24926 |
| 2024-06-18 | -26.67 | $10.97 | 15645 |
| 2024-06-17 | -30.00 | $10.96 | 22549 |
| 2024-06-14 | -6.67 | $11.03 | 22300 |
| 2024-06-13 | -10.00 | $11.02 | 32425 |
| 2024-06-12 | -3.57 | $11.02 | 11400 |
| 2024-06-11 | -27.27 | $10.91 | 15900 |
| 2024-06-10 | -40.91 | $10.88 | 19800 |
| 2024-06-07 | -10.00 | $10.93 | 10231 |
| 2024-06-06 | -10.00 | $10.93 | 9410 |
| 2024-06-05 | 0.00 | $10.95 | 1904 |
| 2024-06-04 | -33.33 | $10.93 | 3500 |
| 2024-06-03 | -44.44 | $10.90 | 6900 |
| 2024-05-31 | -63.33 | $10.86 | 27214 |
| 2024-05-30 | -90.00 | $10.78 | 5400 |
| 2024-05-29 | -93.33 | $10.77 | 15300 |
| 2024-05-28 | -82.76 | $10.81 | 7421 |
| 2024-05-24 | -61.29 | $10.86 | 8416 |
| 2024-05-23 | -57.58 | $10.86 | 10043 |
| 2024-05-22 | -44.74 | $10.88 | 15600 |
| 2024-05-21 | -44.74 | $10.88 | 16200 |
| 2024-05-20 | -31.58 | $10.93 | 11901 |
| 2024-05-17 | -34.15 | $10.91 | 12919 |
| 2024-05-16 | -36.59 | $10.90 | 13735 |
| 2024-05-15 | -36.59 | $10.90 | 17937 |
| 2024-05-14 | -41.46 | $10.88 | 6429 |
| 2024-05-13 | -33.33 | $10.91 | 17000 |
| 2024-05-10 | -33.33 | $10.91 | 6509 |
| 2024-05-09 | -30.95 | $10.92 | 7831 |
| 2024-05-08 | -28.57 | $10.93 | 3638 |
| 2024-05-07 | -35.71 | $10.90 | 7145 |
| 2024-05-06 | -33.33 | $10.91 | 19200 |
| 2024-05-03 | -33.33 | $10.91 | 26833 |
| 2024-05-02 | -16.00 | $10.84 | 800 |
| 2024-05-01 | -8.00 | $10.86 | 11700 |
| 2024-04-30 | -9.09 | $10.83 | 13737 |
| 2024-04-29 | -9.09 | $10.83 | 12500 |
| 2024-04-26 | -29.41 | $10.75 | 7800 |
| 2024-04-25 | -57.14 | $10.72 | 6500 |
| 2024-04-24 | -47.62 | $10.74 | 3733 |
| 2024-04-23 | -47.62 | $10.74 | 7000 |
| 2024-04-22 | -95.24 | $10.64 | 3600 |
| 2024-04-19 | -71.43 | $10.69 | 16234 |
| 2024-04-18 | -80.95 | $10.67 | 5219 |
| 2024-04-17 | -85.71 | $10.66 | 4240 |
| 2024-04-16 | -95.24 | $10.64 | 7000 |
| 2024-04-15 | -100.00 | $10.64 | 12000 |
| 2024-04-12 | -82.35 | $10.70 | 6800 |
| 2024-04-11 | -68.42 | $10.71 | 12100 |
| 2024-04-10 | -89.47 | $10.67 | 22800 |
| 2024-04-09 | -47.37 | $10.75 | 24226 |
| 2024-04-08 | -47.37 | $10.75 | 24422 |
| 2024-04-05 | -73.68 | $10.70 | 9420 |
| 2024-04-04 | -73.68 | $10.70 | 21100 |
| 2024-04-03 | -52.63 | $10.74 | 11900 |
| 2024-04-02 | -63.16 | $10.72 | 6700 |
| 2024-04-01 | -55.00 | $10.74 | 19100 |
| 2024-03-28 | -50.00 | $10.75 | 66603 |
| 2024-03-27 | -38.10 | $10.78 | 44048 |
| 2024-03-26 | -68.00 | $10.73 | 40800 |
| 2024-03-25 | -78.57 | $10.71 | 37106 |
| 2024-03-22 | -70.00 | $10.74 | 4700 |
| 2024-03-21 | -73.33 | $10.73 | 6100 |
| 2024-03-20 | -68.75 | $10.75 | 17505 |
| 2024-03-19 | -58.82 | $10.79 | 13749 |
| 2024-03-18 | -61.76 | $10.78 | 10041 |
| 2024-03-15 | -74.29 | $10.74 | 2635 |
| 2024-03-14 | -82.05 | $10.72 | 32100 |
| 2024-03-13 | -69.23 | $10.77 | 42700 |
| 2024-03-12 | -100.00 | $10.67 | 36000 |
| 2024-03-11 | -100.00 | $10.74 | 11800 |
| 2024-03-08 | -96.55 | $10.76 | 37400 |
| 2024-03-07 | -100.00 | $10.77 | 13300 |
| 2024-03-06 | -96.30 | $10.78 | 7300 |
| 2024-03-05 | -96.30 | $10.78 | 17300 |
| 2024-03-04 | -93.10 | $10.77 | 30303 |
| 2024-03-01 | -72.41 | $10.83 | 44835 |
| 2024-02-29 | -75.86 | $10.82 | 34000 |
| 2024-02-28 | -65.52 | $10.85 | 21140 |
| 2024-02-27 | -68.97 | $10.84 | 17819 |
| 2024-02-26 | -48.28 | $10.90 | 37600 |
| 2024-02-23 | -34.48 | $10.94 | 54800 |
| 2024-02-22 | -41.38 | $10.92 | 3838 |
| 2024-02-21 | -28.13 | $10.95 | 836 |
| 2024-02-20 | -31.25 | $10.94 | 5646 |
| 2024-02-16 | -31.43 | $10.93 | 9100 |
| 2024-02-15 | 0.00 | $11.04 | 13004 |
| 2024-02-14 | -12.12 | $10.94 | 21300 |
| 2024-02-13 | -10.00 | $10.92 | 35727 |
| 2024-02-12 | 0.00 | $10.95 | 19536 |
| 2024-02-09 | -25.93 | $10.85 | 16508 |
| 2024-02-08 | -40.74 | $10.81 | 31800 |
| 2024-02-07 | -25.93 | $10.85 | 26901 |
| 2024-02-06 | -14.81 | $10.88 | 39700 |
| 2024-02-05 | -44.44 | $10.80 | 5700 |
| 2024-02-02 | -33.33 | $10.83 | 20824 |
| 2024-02-01 | -16.00 | $10.86 | 11500 |
| 2024-01-31 | -20.00 | $10.85 | 15735 |
| 2024-01-30 | -13.04 | $10.85 | 7600 |
| 2024-01-29 | -17.39 | $10.84 | 6013 |
| 2024-01-26 | -43.48 | $10.78 | 18912 |
| 2024-01-25 | -39.13 | $10.79 | 8300 |
| 2024-01-24 | -66.67 | $10.72 | 4339 |
| 2024-01-23 | -61.90 | $10.73 | 11100 |
| 2024-01-22 | -19.05 | $10.82 | 23139 |
| 2024-01-19 | -85.71 | $10.68 | 9641 |
| 2024-01-18 | -94.74 | $10.68 | 24523 |
| 2024-01-17 | -68.42 | $10.73 | 40629 |
| 2024-01-16 | -26.32 | $10.81 | 9000 |
| 2024-01-12 | -28.57 | $10.82 | 40400 |
| 2024-01-11 | -32.00 | $10.80 | 18000 |
| 2024-01-10 | -38.46 | $10.78 | 20128 |
| 2024-01-09 | -42.31 | $10.77 | 4100 |
| 2024-01-08 | -19.23 | $10.83 | 14541 |
| 2024-01-05 | -34.62 | $10.79 | 6225 |
| 2024-01-04 | -30.77 | $10.80 | 4532 |
| 2024-01-03 | -19.23 | $10.83 | 18725 |
| 2024-01-02 | -34.62 | $10.79 | 11129 |
| 2023-12-29 | -51.85 | $10.75 | 30800 |
| 2023-12-28 | -55.56 | $10.74 | 115500 |
| 2023-12-27 | -68.97 | $10.71 | 9844 |
| 2023-12-26 | -72.41 | $10.70 | 57602 |
| 2023-12-22 | -72.41 | $10.70 | 330500 |
| 2023-12-21 | -79.31 | $10.68 | 109800 |
| 2023-12-20 | -72.41 | $10.70 | 92300 |
| 2023-12-19 | -63.33 | $10.73 | 65500 |
| 2023-12-18 | -66.67 | $10.72 | 56100 |
| 2023-12-15 | -60.00 | $10.74 | 70805 |
| 2023-12-14 | -50.00 | $10.80 | 122738 |
| 2023-12-13 | -69.44 | $10.73 | 211900 |
| 2023-12-12 | -90.48 | $10.66 | 174912 |
| 2023-12-11 | -95.12 | $10.65 | 80100 |
| 2023-12-08 | -97.30 | $10.68 | 65115 |
| 2023-12-07 | -93.75 | $10.74 | 77938 |
| 2023-12-06 | -78.13 | $10.79 | 33915 |
| 2023-12-05 | -71.88 | $10.81 | 21621 |
| 2023-12-04 | -96.88 | $10.73 | 35245 |
| 2023-12-01 | -62.50 | $10.84 | 65107 |
| 2023-11-30 | -52.38 | $10.82 | 16648 |
| 2023-11-29 | -29.09 | $10.88 | 82603 |
| 2023-11-28 | -33.87 | $10.83 | 188016 |
| 2023-11-27 | -35.94 | $10.81 | 99400 |
| 2023-11-24 | -34.38 | $10.82 | 118 |
| 2023-11-22 | -28.17 | $10.84 | 37910 |
| 2023-11-21 | -26.67 | $10.84 | 58200 |
| 2023-11-20 | -18.67 | $10.90 | 79000 |
| 2023-11-17 | -17.33 | $10.91 | 55300 |
| 2023-11-16 | -16.00 | $10.92 | 103100 |
| 2023-11-15 | -28.00 | $10.83 | 26848 |
| 2023-11-14 | -13.33 | $10.94 | 55300 |
| 2023-11-13 | -22.86 | $10.83 | 28600 |
| 2023-11-10 | -20.00 | $10.85 | 22223 |
| 2023-11-09 | -20.00 | $10.85 | 21710 |
| 2023-11-08 | -5.71 | $10.95 | 10500 |
| 2023-11-07 | -6.56 | $10.86 | 12045 |
| 2023-11-06 | -18.03 | $10.79 | 17500 |
| 2023-11-03 | -6.56 | $10.86 | 8600 |
| 2023-11-02 | -1.85 | $10.82 | 15100 |
| 2023-11-01 | -28.89 | $10.61 | 12149 |
| 2023-10-31 | -51.11 | $10.51 | 9931 |
| 2023-10-30 | -66.67 | $10.46 | 5000 |
| 2023-10-27 | -63.33 | $10.51 | 3500 |
| 2023-10-26 | -68.33 | $10.48 | 6200 |
| 2023-10-25 | -86.67 | $10.37 | 19200 |
| 2023-10-24 | -71.43 | $10.54 | 14811 |
| 2023-10-23 | -75.51 | $10.52 | 11000 |
| 2023-10-20 | -77.55 | $10.51 | 20203 |
| 2023-10-19 | -95.92 | $10.42 | 14300 |
| 2023-10-18 | -100.00 | $10.44 | 4447 |
| 2023-10-17 | -95.24 | $10.54 | 15500 |
| 2023-10-16 | -100.00 | $10.52 | 5600 |
| 2023-10-13 | -81.63 | $10.63 | 2625 |
| 2023-10-12 | -95.74 | $10.58 | 9310 |
| 2023-10-11 | -82.98 | $10.64 | 5641 |
| 2023-10-10 | -87.50 | $10.62 | 5209 |
| 2023-10-09 | -97.92 | $10.57 | 12300 |
| 2023-10-06 | -100.00 | $10.56 | 1738 |
| 2023-10-05 | -89.80 | $10.61 | 5737 |
| 2023-10-04 | -69.39 | $10.71 | 300 |
| 2023-10-03 | -100.00 | $10.56 | 22914 |
| 2023-10-02 | -97.50 | $10.66 | 17046 |
| 2023-09-29 | -95.00 | $10.67 | 33900 |
| 2023-09-28 | -85.00 | $10.71 | 15600 |
| 2023-09-27 | -87.50 | $10.70 | 5131 |
| 2023-09-26 | -100.00 | $10.65 | 27036 |
| 2023-09-25 | -97.30 | $10.69 | 4914 |
| 2023-09-22 | -62.86 | $10.83 | 2708 |
| 2023-09-21 | -54.29 | $10.86 | — |
| 2023-09-20 | -54.29 | $10.86 | 3500 |
| 2023-09-19 | -65.71 | $10.82 | 22100 |
| 2023-09-18 | -40.00 | $10.91 | 16022 |
| 2023-09-15 | -65.71 | $10.82 | 10800 |
| 2023-09-14 | -54.29 | $10.86 | 16100 |
| 2023-09-13 | -28.57 | $10.95 | 1518 |
| 2023-09-12 | -20.00 | $10.98 | 10302 |
| 2023-09-11 | -17.14 | $10.99 | 22709 |
| 2023-09-08 | 0.00 | $11.03 | 15300 |
| 2023-09-07 | -24.24 | $10.95 | 9416 |
| 2023-09-06 | -24.32 | $10.94 | 21802 |
| 2023-09-05 | -16.22 | $10.97 | 36900 |
| 2023-09-01 | -27.03 | $10.93 | 16038 |
| 2023-08-31 | -37.84 | $10.89 | 30528 |
| 2023-08-30 | -56.76 | $10.82 | 38203 |
| 2023-08-29 | -73.58 | $10.80 | 80842 |
| 2023-08-28 | -77.36 | $10.78 | 33600 |
| 2023-08-25 | -64.15 | $10.85 | 3300 |
| 2023-08-24 | -62.26 | $10.86 | 29204 |
| 2023-08-23 | -50.94 | $10.92 | 2800 |
| 2023-08-22 | -67.92 | $10.83 | 26841 |
| 2023-08-21 | -77.36 | $10.78 | 21600 |
| 2023-08-18 | -86.79 | $10.73 | 17500 |
| 2023-08-17 | -77.36 | $10.78 | 423 |
| 2023-08-16 | -75.47 | $10.79 | 6300 |
| 2023-08-15 | -88.68 | $10.72 | 1400 |
| 2023-08-14 | -75.47 | $10.79 | 3833 |
| 2023-08-11 | -77.36 | $10.78 | 2000 |
| 2023-08-10 | -75.47 | $10.79 | 219 |
| 2023-08-09 | -75.47 | $10.79 | 18525 |
| 2023-08-08 | -76.74 | $10.86 | 2600 |
| 2023-08-07 | -88.37 | $10.81 | 2047 |
| 2023-08-04 | -86.05 | $10.82 | 4200 |
| 2023-08-03 | -95.56 | $10.76 | 6700 |
| 2023-08-02 | -58.82 | $10.89 | 4000 |
| 2023-08-01 | -25.58 | $11.00 | 3900 |
| 2023-07-31 | -13.95 | $11.05 | 4333 |
| 2023-07-28 | -9.76 | $11.05 | 15200 |
| 2023-07-27 | -17.07 | $11.02 | 4700 |
| 2023-07-26 | -17.07 | $11.02 | 9607 |
| 2023-07-25 | -29.27 | $10.97 | 10700 |
| 2023-07-24 | -19.51 | $11.01 | 3700 |
| 2023-07-21 | -34.15 | $10.95 | 1247 |
| 2023-07-20 | -36.59 | $10.94 | 4800 |
| 2023-07-19 | -37.25 | $11.00 | 814 |
| 2023-07-18 | -39.22 | $10.99 | 5600 |
| 2023-07-17 | -39.22 | $10.99 | 6800 |
| 2023-07-14 | -45.10 | $10.96 | 8000 |
| 2023-07-13 | -37.25 | $11.00 | 20900 |
| 2023-07-12 | -31.37 | $11.03 | 10000 |
| 2023-07-11 | -31.37 | $11.03 | 6100 |
| 2023-07-10 | -23.53 | $11.07 | 4500 |
| 2023-07-07 | -60.78 | $10.88 | 30000 |
| 2023-07-06 | -78.43 | $10.79 | 17625 |
| 2023-07-05 | -72.55 | $10.82 | 8600 |
| 2023-07-03 | -72.55 | $10.82 | 4800 |
| 2023-06-30 | -82.35 | $10.77 | 15700 |
| 2023-06-29 | -80.39 | $10.78 | 1500 |
| 2023-06-28 | -68.63 | $10.84 | 11735 |
| 2023-06-27 | -90.20 | $10.73 | 21500 |
| 2023-06-26 | -83.33 | $10.74 | 2700 |
| 2023-06-23 | -87.04 | $10.72 | 14617 |
| 2023-06-22 | -77.78 | $10.77 | 3300 |
| 2023-06-21 | -75.93 | $10.78 | 19300 |
| 2023-06-20 | -70.97 | $10.74 | 1017 |
| 2023-06-16 | -70.97 | $10.74 | 10400 |
| 2023-06-15 | -48.39 | $10.81 | 12322 |
| 2023-06-14 | -67.74 | $10.75 | 57921 |
| 2023-06-13 | -66.67 | $10.76 | 3800 |
| 2023-06-12 | -65.85 | $10.79 | 3700 |
| 2023-06-09 | -68.29 | $10.78 | 200 |
| 2023-06-08 | -58.54 | $10.82 | 33212 |
| 2023-06-07 | -73.17 | $10.76 | 1736 |
| 2023-06-06 | -53.66 | $10.84 | 6820 |
| 2023-06-05 | -51.22 | $10.85 | 2168 |
| 2023-06-02 | -60.98 | $10.81 | 11000 |
| 2023-06-01 | -39.02 | $10.90 | 3400 |
| 2023-05-31 | -78.05 | $10.74 | 2829 |
| 2023-05-30 | -80.49 | $10.73 | 4600 |
| 2023-05-26 | -92.68 | $10.68 | 4903 |
| 2023-05-25 | -100.00 | $10.66 | 10529 |
| 2023-05-24 | -87.50 | $10.72 | 3200 |
| 2023-05-23 | -60.00 | $10.83 | 7600 |
| 2023-05-22 | -65.00 | $10.81 | 6228 |
| 2023-05-19 | -59.52 | $10.84 | 3009 |
| 2023-05-18 | -40.48 | $10.92 | 4800 |
| 2023-05-17 | -38.10 | $10.93 | 813 |
| 2023-05-16 | -35.71 | $10.94 | 2314 |
| 2023-05-15 | -28.57 | $10.97 | 2030 |
| 2023-05-12 | -36.36 | $10.95 | 1225 |
| 2023-05-11 | -58.33 | $10.87 | 17439 |
| 2023-05-10 | -43.75 | $10.94 | 104800 |
| 2023-05-09 | -45.83 | $10.93 | 18200 |
| 2023-05-08 | -68.75 | $10.82 | 6200 |
| 2023-05-05 | -76.67 | $10.92 | 3825 |
| 2023-05-04 | -80.00 | $10.91 | 5000 |
| 2023-05-03 | -86.67 | $10.89 | 10138 |
| 2023-05-02 | -95.83 | $10.92 | 22400 |
| 2023-05-01 | -84.00 | $10.95 | 10939 |
| 2023-04-28 | -66.67 | $11.00 | 1544 |
| 2023-04-27 | -66.67 | $11.00 | 4400 |
| 2023-04-26 | -54.17 | $11.03 | 4100 |
| 2023-04-25 | -50.00 | $11.02 | — |
| 2023-04-24 | -48.28 | $11.02 | 4100 |
| 2023-04-21 | -48.28 | $11.02 | 241 |
| 2023-04-20 | -31.03 | $11.07 | 2911 |
| 2023-04-19 | -43.75 | $11.02 | 3500 |
| 2023-04-18 | -59.38 | $10.97 | 5814 |
| 2023-04-17 | -18.75 | $11.10 | 3334 |
| 2023-04-14 | -9.38 | $11.13 | 9800 |
| 2023-04-13 | -25.00 | $11.08 | 6100 |
| 2023-04-12 | -8.33 | $11.12 | 8127 |
| 2023-04-11 | -4.17 | $11.14 | 2600 |
| 2023-04-10 | -27.08 | $11.03 | 10849 |
| 2023-04-06 | -16.67 | $11.08 | 6314 |
| 2023-04-05 | -6.25 | $11.13 | 3347 |
| 2023-04-04 | -12.50 | $11.10 | 9500 |
| 2023-04-03 | -25.00 | $11.04 | 11821 |
| 2023-03-31 | -16.67 | $11.08 | 6200 |
| 2023-03-30 | -2.94 | $11.01 | 4544 |
| 2023-03-29 | -14.71 | $10.97 | 1800 |
| 2023-03-28 | -26.47 | $10.93 | 31100 |
| 2023-03-27 | -41.18 | $10.88 | 6200 |
| 2023-03-24 | -38.24 | $10.89 | 8200 |
| 2023-03-23 | -20.59 | $10.95 | 3541 |
| 2023-03-22 | -8.82 | $10.99 | 2122 |
| 2023-03-21 | -52.94 | $10.84 | 508 |
| 2023-03-20 | -29.41 | $10.92 | 3400 |
| 2023-03-17 | -43.14 | $10.97 | 3000 |
| 2023-03-16 | -39.22 | $10.99 | 1200 |
| 2023-03-15 | -53.70 | $10.93 | 10100 |
| 2023-03-14 | -71.43 | $10.87 | 29422 |
| 2023-03-13 | -42.00 | $11.02 | 3725 |
| 2023-03-10 | -66.00 | $10.90 | 5316 |
| 2023-03-09 | -83.33 | $10.82 | 2645 |
| 2023-03-08 | -80.00 | $10.84 | 4500 |
| 2023-03-07 | -85.45 | $10.81 | 4400 |
| 2023-03-06 | -81.82 | $10.83 | 30232 |
| 2023-03-03 | -78.57 | $10.85 | 12235 |
| 2023-03-02 | -96.97 | $10.75 | 3300 |
| 2023-03-01 | -86.15 | $10.83 | 3200 |
| 2023-02-28 | -90.77 | $10.80 | 10300 |
| 2023-02-27 | -93.85 | $10.78 | 2120 |
| 2023-02-24 | -100.00 | $10.74 | 6629 |
| 2023-02-23 | -96.72 | $10.80 | 1401 |
| 2023-02-22 | -100.00 | $10.78 | 8000 |
| 2023-02-21 | -100.00 | $10.82 | 10427 |
| 2023-02-17 | -97.78 | $10.95 | 19734 |
| 2023-02-16 | -89.19 | $11.06 | 13615 |
| 2023-02-15 | -68.97 | $11.19 | 5218 |
| 2023-02-14 | -62.07 | $11.21 | 4900 |
| 2023-02-13 | -53.33 | $11.23 | 4832 |
| 2023-02-10 | -90.00 | $11.12 | 7315 |
| 2023-02-09 | -63.33 | $11.20 | 2619 |
| 2023-02-08 | -51.61 | $11.23 | 3100 |
| 2023-02-07 | -74.19 | $11.16 | 5336 |
| 2023-02-06 | -74.19 | $11.16 | 4800 |
| 2023-02-03 | -47.37 | $11.21 | 10809 |
| 2023-02-02 | -9.76 | $11.35 | 4246 |
| 2023-02-01 | -10.81 | $11.31 | 4800 |
| 2023-01-31 | -20.00 | $11.26 | 3911 |
| 2023-01-30 | -26.00 | $11.22 | 5626 |
| 2023-01-27 | -23.08 | $11.23 | 1814 |
| 2023-01-26 | -18.18 | $11.25 | 9900 |
| 2023-01-25 | -14.71 | $11.25 | 4603 |
| 2023-01-24 | -10.29 | $11.28 | 2400 |
| 2023-01-23 | -25.00 | $11.18 | 6500 |
| 2023-01-20 | -10.29 | $11.28 | 4100 |
| 2023-01-19 | -14.71 | $11.25 | 8132 |
| 2023-01-18 | -20.59 | $11.21 | 12823 |
| 2023-01-17 | -36.76 | $11.10 | 33006 |
| 2023-01-13 | -20.59 | $11.21 | 43839 |
| 2023-01-12 | -5.26 | $11.21 | 7719 |
| 2023-01-11 | -25.81 | $11.13 | 3518 |
| 2023-01-10 | -27.42 | $11.12 | 27844 |
| 2023-01-09 | -35.71 | $11.12 | 38835 |
| 2023-01-06 | -38.57 | $11.10 | 7400 |
| 2023-01-05 | -52.86 | $11.00 | 9600 |
| 2023-01-04 | -38.57 | $11.10 | 13900 |
| 2023-01-03 | -54.29 | $10.99 | 42900 |
| 2022-12-30 | -65.71 | $10.91 | 16643 |
| 2022-12-29 | -65.71 | $10.91 | 12025 |
| 2022-12-28 | -71.43 | $10.87 | 23700 |
| 2022-12-27 | -74.29 | $10.85 | 5500 |
| 2022-12-23 | -83.05 | $10.88 | 16500 |
| 2022-12-22 | -84.75 | $10.87 | 8200 |
| 2022-12-21 | -94.34 | $10.87 | 10126 |
| 2022-12-20 | -100.00 | $10.88 | 16000 |
| 2022-12-19 | -97.78 | $10.93 | 22446 |
| 2022-12-16 | -67.31 | $11.02 | 22331 |
| 2022-12-15 | -58.93 | $11.04 | 15500 |
| 2022-12-14 | -51.79 | $11.08 | 17200 |
| 2022-12-13 | -32.14 | $11.19 | 17500 |
| 2022-12-12 | -33.93 | $11.18 | 10400 |
| 2022-12-09 | -33.93 | $11.18 | 16722 |
| 2022-12-08 | -13.73 | $11.25 | 28300 |
| 2022-12-07 | -10.45 | $11.25 | 6800 |
| 2022-12-06 | -25.37 | $11.15 | 10523 |
| 2022-12-05 | -26.87 | $11.14 | 13001 |
| 2022-12-02 | -13.43 | $11.23 | 8827 |
| 2022-12-01 | -11.27 | $11.24 | 28213 |
| 2022-11-30 | -4.76 | $11.21 | 194807 |
| 2022-11-29 | -4.84 | $11.20 | 8325 |
| 2022-11-28 | -8.06 | $11.18 | 7914 |
| 2022-11-25 | -1.72 | $11.16 | 235 |
| 2022-11-23 | -3.45 | $11.15 | 2400 |
| 2022-11-22 | -3.64 | $11.12 | 5646 |
| 2022-11-21 | -29.69 | $10.98 | 18800 |
| 2022-11-18 | -37.50 | $10.93 | 23120 |
| 2022-11-17 | -47.44 | $10.94 | 17221 |
| 2022-11-16 | -37.18 | $11.02 | 16534 |
| 2022-11-15 | -54.84 | $10.95 | 22600 |
| 2022-11-14 | -59.57 | $10.91 | 20111 |
| 2022-11-11 | -51.06 | $10.99 | 3947 |
| 2022-11-10 | -63.83 | $10.87 | 4228 |
| 2022-11-09 | -88.00 | $10.65 | 4706 |
| 2022-11-08 | -89.29 | $10.65 | 49000 |
| 2022-11-07 | -77.68 | $10.78 | 6034 |
| 2022-11-04 | -78.57 | $10.77 | 2800 |
| 2022-11-03 | -85.00 | $10.71 | 18939 |
| 2022-11-02 | -80.00 | $10.77 | 23000 |
| 2022-11-01 | -71.67 | $10.87 | 9700 |
| 2022-10-31 | -78.33 | $10.79 | 900 |
| 2022-10-28 | -74.17 | $10.84 | 27500 |
| 2022-10-27 | -75.83 | $10.82 | 5031 |
| 2022-10-26 | -84.17 | $10.72 | 26100 |
| 2022-10-25 | -85.83 | $10.70 | 33828 |
| 2022-10-24 | -100.00 | $10.89 | 7005 |
| 2022-10-21 | -81.08 | $11.13 | 4240 |
| 2022-10-20 | -74.32 | $11.18 | 801 |
| 2022-10-19 | -51.35 | $11.35 | 5100 |
| 2022-10-18 | -48.65 | $11.37 | 12047 |
| 2022-10-17 | -43.24 | $11.41 | 6533 |
| 2022-10-14 | -44.59 | $11.40 | 1400 |
| 2022-10-13 | -44.59 | $11.40 | 24721 |
| 2022-10-12 | -31.08 | $11.50 | 5827 |
| 2022-10-11 | -51.35 | $11.35 | 8000 |
| 2022-10-10 | -30.23 | $11.59 | 2146 |
| 2022-10-07 | -51.16 | $11.41 | 10800 |
| 2022-10-06 | -45.35 | $11.46 | 12800 |
| 2022-10-05 | -56.98 | $11.36 | 10400 |
| 2022-10-04 | -60.47 | $11.33 | 17531 |
| 2022-10-03 | -73.26 | $11.22 | 13911 |
| 2022-09-30 | -91.46 | $11.10 | 12726 |
| 2022-09-29 | -98.78 | $11.04 | 3206 |
| 2022-09-28 | -85.71 | $11.25 | 5100 |
| 2022-09-27 | -87.14 | $11.24 | 4100 |
| 2022-09-26 | -94.19 | $11.20 | 9200 |
| 2022-09-23 | -100.00 | $11.21 | 3408 |
| 2022-09-22 | -97.14 | $11.37 | 13213 |
| 2022-09-21 | -86.67 | $11.45 | 10725 |
| 2022-09-20 | -86.67 | $11.45 | 3628 |
| 2022-09-19 | -88.00 | $11.44 | 9820 |
| 2022-09-16 | -83.33 | $11.49 | 28223 |
| 2022-09-15 | -95.18 | $11.46 | 5405 |
| 2022-09-14 | -91.51 | $11.55 | 20231 |
| 2022-09-13 | -78.30 | $11.69 | 8208 |
| 2022-09-12 | -72.64 | $11.75 | 7302 |
| 2022-09-09 | -74.53 | $11.73 | 3010 |
| 2022-09-08 | -78.30 | $11.69 | 15900 |
| 2022-09-07 | -78.30 | $11.69 | 13400 |
| 2022-09-06 | -86.79 | $11.60 | 35400 |
| 2022-09-02 | -83.02 | $11.64 | 23344 |
| 2022-09-01 | -88.68 | $11.58 | 54719 |
| 2022-08-31 | -98.63 | $11.80 | 3600 |
| 2022-08-30 | -94.52 | $11.83 | 16000 |
| 2022-08-29 | -98.59 | $11.82 | 8900 |
| 2022-08-26 | -98.18 | $11.98 | 7800 |
| 2022-08-25 | -95.92 | $12.05 | 131 |
| 2022-08-24 | -89.80 | $12.08 | 16300 |
| 2022-08-23 | -100.00 | $12.03 | 8100 |
| 2022-08-22 | -100.00 | $12.03 | 3728 |
| 2022-08-19 | -85.71 | $12.16 | 7900 |
| 2022-08-18 | -65.91 | $12.23 | 5944 |
| 2022-08-17 | -56.82 | $12.27 | 15900 |
| 2022-08-16 | -42.86 | $12.32 | 4100 |
| 2022-08-15 | -35.71 | $12.35 | 3100 |
| 2022-08-12 | -19.05 | $12.42 | 18200 |
| 2022-08-11 | -21.43 | $12.41 | 7900 |
| 2022-08-10 | -33.33 | $12.36 | 6812 |
| 2022-08-09 | -45.24 | $12.31 | 5840 |
| 2022-08-08 | -54.76 | $12.27 | 27500 |
| 2022-08-05 | -54.76 | $12.27 | 9925 |
| 2022-08-04 | -30.95 | $12.37 | 2000 |
| 2022-08-03 | -26.53 | $12.37 | 33703 |
| 2022-08-02 | -8.89 | $12.41 | 10100 |
| 2022-08-01 | -1.85 | $12.43 | 14700 |
| 2022-07-29 | -12.96 | $12.33 | 11100 |
| 2022-07-28 | -12.31 | $12.27 | 2128 |
| 2022-07-27 | -23.88 | $12.19 | 32433 |
| 2022-07-26 | -34.33 | $12.12 | 11649 |
| 2022-07-25 | -31.34 | $12.14 | 2147 |
| 2022-07-22 | -19.40 | $12.22 | 7500 |
| 2022-07-21 | -16.42 | $12.24 | 428 |
| 2022-07-20 | -10.81 | $12.27 | 12121 |
| 2022-07-19 | -10.98 | $12.26 | 2500 |
| 2022-07-18 | -9.76 | $12.27 | 2000 |
| 2022-07-15 | -1.12 | $12.34 | 3100 |
| 2022-07-14 | -14.44 | $12.23 | 31700 |
| 2022-07-13 | -6.67 | $12.30 | 1723 |
| 2022-07-12 | -8.89 | $12.28 | 900 |
| 2022-07-11 | -3.33 | $12.33 | 1039 |
| 2022-07-08 | -24.74 | $12.19 | 4200 |
| 2022-07-07 | -36.89 | $12.11 | 18407 |
| 2022-07-06 | -47.57 | $12.00 | 7211 |
| 2022-07-05 | -49.04 | $11.99 | 5100 |
| 2022-07-01 | -54.81 | $11.93 | 7134 |
| 2022-06-30 | -63.46 | $11.84 | 23504 |
| 2022-06-29 | -69.23 | $11.78 | 38544 |
| 2022-06-28 | -58.65 | $11.89 | 5534 |
| 2022-06-27 | -60.58 | $11.87 | 6500 |
| 2022-06-24 | -68.27 | $11.79 | 613 |
| 2022-06-23 | -70.19 | $11.77 | 1100 |
| 2022-06-22 | -84.62 | $11.62 | 10300 |
| 2022-06-21 | -92.31 | $11.54 | 4707 |
| 2022-06-17 | -88.46 | $11.58 | 9600 |
| 2022-06-16 | -90.38 | $11.56 | 16700 |
| 2022-06-15 | -92.11 | $11.80 | 4245 |
| 2022-06-14 | -85.53 | $11.85 | 16900 |
| 2022-06-13 | -64.47 | $12.01 | 11900 |
| 2022-06-10 | -38.16 | $12.21 | 4000 |
| 2022-06-09 | -25.00 | $12.31 | 5546 |
| 2022-06-08 | -5.26 | $12.46 | 8300 |
| 2022-06-07 | -1.32 | $12.49 | 6800 |
| 2022-06-06 | -2.63 | $12.48 | 15733 |
| 2022-06-03 | -5.48 | $12.43 | 33730 |
| 2022-06-02 | -9.72 | $12.39 | 33301 |
| 2022-06-01 | -36.11 | $12.20 | 14200 |
| 2022-05-31 | -38.89 | $12.18 | 13749 |
| 2022-05-27 | -29.17 | $12.25 | 18415 |
| 2022-05-26 | -31.94 | $12.23 | 52200 |
| 2022-05-25 | -51.39 | $12.09 | 8425 |
| 2022-05-24 | -73.61 | $11.93 | 11111 |
| 2022-05-23 | -79.17 | $11.89 | 72002 |
| 2022-05-20 | -81.94 | $11.87 | 116000 |
| 2022-05-19 | -79.17 | $11.89 | 69400 |
| 2022-05-18 | -89.74 | $11.83 | 12900 |
| 2022-05-17 | -92.96 | $11.93 | 9300 |
| 2022-05-16 | -85.37 | $12.00 | 4021 |
| 2022-05-13 | -85.45 | $12.04 | 40229 |
| 2022-05-12 | -82.73 | $12.07 | 3149 |
| 2022-05-11 | -84.55 | $12.05 | 2847 |
| 2022-05-10 | -84.55 | $12.05 | 3900 |
| 2022-05-09 | -85.45 | $12.04 | 5100 |
| 2022-05-06 | -84.40 | $12.06 | 11900 |
| 2022-05-05 | -96.26 | $11.97 | 19700 |
| 2022-05-04 | -92.52 | $12.01 | 15724 |
| 2022-05-03 | -85.05 | $12.09 | 42426 |
| 2022-05-02 | -82.24 | $12.12 | 44100 |
| 2022-04-29 | -97.53 | $12.21 | 5500 |
| 2022-04-28 | -93.75 | $12.25 | 10829 |
| 2022-04-27 | -90.00 | $12.28 | 3235 |
| 2022-04-26 | -87.50 | $12.30 | 6000 |
| 2022-04-25 | -75.00 | $12.40 | 24034 |
| 2022-04-22 | -67.50 | $12.46 | 16034 |
| 2022-04-21 | -67.50 | $12.46 | 6737 |
| 2022-04-20 | -53.75 | $12.57 | 15900 |
| 2022-04-19 | -38.75 | $12.69 | 29000 |
| 2022-04-18 | -37.66 | $12.71 | 23700 |
| 2022-04-14 | -87.27 | $12.52 | 7327 |
| 2022-04-13 | -80.70 | $12.56 | 80638 |
| 2022-04-12 | -73.02 | $12.62 | 62200 |
| 2022-04-11 | -39.68 | $12.83 | 30100 |
| 2022-04-08 | -38.57 | $12.88 | 39532 |
| 2022-04-07 | -36.99 | $12.91 | 10100 |
| 2022-04-06 | -41.33 | $12.89 | 5427 |
| 2022-04-05 | -49.46 | $12.92 | 12700 |
| 2022-04-04 | -41.94 | $12.99 | 5100 |
| 2022-04-01 | -41.94 | $12.99 | 61312 |
| 2022-03-31 | -48.08 | $12.99 | 2800 |
| 2022-03-30 | -71.05 | $12.78 | 3800 |
| 2022-03-29 | -82.64 | $12.66 | 56000 |
| 2022-03-28 | -73.02 | $12.79 | 38300 |
| 2022-03-25 | -100.00 | $12.80 | 2220 |
| 2022-03-24 | -94.25 | $12.89 | 2630 |
| 2022-03-23 | -86.21 | $12.96 | 1300 |
| 2022-03-22 | -89.66 | $12.93 | 3500 |
| 2022-03-21 | -81.61 | $13.00 | 12000 |
| 2022-03-18 | -86.21 | $12.96 | 2200 |
| 2022-03-17 | -83.91 | $12.98 | 47206 |
| 2022-03-16 | -89.66 | $12.93 | 99145 |
| 2022-03-15 | -80.77 | $13.08 | 6000 |
| 2022-03-14 | -86.11 | $13.09 | 1908 |
| 2022-03-11 | -84.38 | $13.18 | — |
| 2022-03-10 | -84.38 | $13.18 | 9800 |
| 2022-03-09 | -89.01 | $13.18 | 1600 |
| 2022-03-08 | -76.92 | $13.29 | 3545 |
| 2022-03-07 | -77.17 | $13.29 | 11800 |
| 2022-03-04 | -56.67 | $13.49 | 341 |
| 2022-03-03 | -53.33 | $13.52 | 222100 |
| 2022-03-02 | -52.22 | $13.53 | 8139 |
| 2022-03-01 | -44.44 | $13.60 | 19340 |
| 2022-02-28 | -45.56 | $13.59 | 9400 |
| 2022-02-25 | -62.22 | $13.44 | 1412 |
| 2022-02-24 | -79.84 | $13.35 | 6500 |
| 2022-02-23 | -87.90 | $13.25 | 4100 |
| 2022-02-22 | -87.90 | $13.25 | 6621 |
| 2022-02-18 | -88.71 | $13.24 | 7813 |
| 2022-02-17 | -86.29 | $13.27 | 16500 |
| 2022-02-16 | -92.74 | $13.19 | 22703 |
| 2022-02-15 | -92.68 | $13.20 | 54805 |
| 2022-02-14 | -96.26 | $13.31 | 4900 |
| 2022-02-11 | -84.76 | $13.45 | 9032 |
| 2022-02-10 | -69.60 | $13.67 | 2500 |
| 2022-02-09 | -62.40 | $13.76 | 4742 |
| 2022-02-08 | -62.40 | $13.76 | 4400 |
| 2022-02-07 | -71.20 | $13.65 | 3440 |
| 2022-02-04 | -75.20 | $13.60 | 23800 |
| 2022-02-03 | -74.40 | $13.61 | 5617 |
| 2022-02-02 | -69.60 | $13.67 | 9100 |
| 2022-02-01 | -67.20 | $13.70 | 2100 |
| 2022-01-31 | -68.00 | $13.69 | 5800 |
| 2022-01-28 | -48.00 | $13.94 | 2316 |
| 2022-01-27 | -44.00 | $13.99 | 3337 |
| 2022-01-26 | -60.80 | $13.78 | 12405 |
| 2022-01-25 | -65.60 | $13.72 | 36500 |
| 2022-01-24 | -89.60 | $13.42 | 25200 |
| 2022-01-21 | -88.24 | $13.49 | 5000 |
| 2022-01-20 | -74.79 | $13.65 | 16534 |
| 2022-01-19 | -78.13 | $13.79 | 13933 |
| 2022-01-18 | -84.38 | $13.73 | 42027 |
| 2022-01-14 | -94.44 | $14.03 | 5322 |
| 2022-01-13 | -73.58 | $14.15 | 5222 |
| 2022-01-12 | -60.47 | $14.18 | 34400 |
| 2022-01-11 | -86.05 | $14.07 | 43308 |
| 2022-01-10 | -97.67 | $14.02 | 6500 |
| 2022-01-07 | -92.86 | $14.05 | 11032 |
| 2022-01-06 | -97.06 | $14.11 | 11500 |
| 2022-01-05 | -87.10 | $14.17 | 12000 |
| 2022-01-04 | -74.19 | $14.21 | 11100 |
| 2022-01-03 | -58.06 | $14.26 | 12216 |
| 2021-12-31 | -48.39 | $14.29 | 6934 |
| 2021-12-30 | -59.46 | $14.28 | 23836 |
| 2021-12-29 | -88.89 | $14.23 | 41100 |
| 2021-12-28 | -47.22 | $14.38 | 65412 |
| 2021-12-27 | -66.67 | $14.31 | 56400 |
| 2021-12-23 | -41.67 | $14.40 | 17200 |
| 2021-12-22 | -30.56 | $14.44 | 55900 |
| 2021-12-21 | -50.00 | $14.37 | 42317 |
| 2021-12-20 | -66.67 | $14.31 | 14800 |
| 2021-12-17 | -69.44 | $14.30 | 9140 |
| 2021-12-16 | -55.56 | $14.35 | 6800 |
| 2021-12-15 | -69.44 | $14.30 | 44919 |
| 2021-12-14 | -63.89 | $14.32 | 34500 |
| 2021-12-13 | -58.33 | $14.34 | 15741 |
| 2021-12-10 | -61.11 | $14.33 | 6600 |
| 2021-12-09 | -63.89 | $14.32 | 4800 |
| 2021-12-08 | -88.57 | $14.24 | 12500 |
| 2021-12-07 | -68.75 | $14.33 | 1200 |
| 2021-12-06 | -78.13 | $14.30 | 3000 |
| 2021-12-03 | -78.13 | $14.30 | 10700 |
| 2021-12-02 | -56.25 | $14.37 | 4405 |
| 2021-12-01 | -50.00 | $14.39 | 8300 |
| 2021-11-30 | -38.71 | $14.41 | 3247 |
| 2021-11-29 | -45.45 | $14.38 | 7500 |
| 2021-11-26 | -69.70 | $14.30 | 900 |
| 2021-11-24 | -55.81 | $14.29 | 5000 |
| 2021-11-23 | -60.47 | $14.27 | 10100 |
| 2021-11-22 | -53.49 | $14.30 | 800 |
| 2021-11-19 | -55.81 | $14.29 | 3218 |
| 2021-11-18 | -51.16 | $14.31 | 8500 |
| 2021-11-17 | -46.51 | $14.33 | 800 |
| 2021-11-16 | -51.16 | $14.31 | 1100 |
| 2021-11-15 | -51.16 | $14.31 | 9336 |
| 2021-11-12 | -44.19 | $14.34 | 31337 |
| 2021-11-11 | -32.56 | $14.39 | 4500 |
| 2021-11-10 | -37.21 | $14.37 | 9301 |
| 2021-11-09 | -6.98 | $14.50 | 2400 |
| 2021-11-08 | 0.00 | $14.48 | 4700 |
| 2021-11-05 | 0.00 | $14.47 | 8800 |
| 2021-11-04 | -30.56 | $14.35 | 12212 |
| 2021-11-03 | -38.89 | $14.32 | 2300 |
| 2021-11-02 | -30.56 | $14.35 | 11700 |
| 2021-11-01 | -38.89 | $14.32 | 13404 |
| 2021-10-29 | -55.56 | $14.26 | 26800 |
| 2021-10-28 | -63.89 | $14.23 | 4200 |
| 2021-10-27 | -100.00 | $14.20 | 5400 |
| 2021-10-26 | -87.88 | $14.26 | 7700 |
| 2021-10-25 | -100.00 | $14.26 | 1600 |
| 2021-10-22 | -100.00 | $14.27 | 2425 |
| 2021-10-21 | -93.94 | $14.32 | 13300 |
| 2021-10-20 | -92.86 | $14.34 | 4400 |
| 2021-10-19 | -90.91 | $14.35 | 11923 |
| 2021-10-18 | -97.78 | $14.33 | 3200 |
| 2021-10-15 | -97.87 | $14.33 | 7400 |
| 2021-10-14 | -80.39 | $14.42 | 9422 |
| 2021-10-13 | -76.92 | $14.44 | 4639 |
| 2021-10-12 | -94.34 | $14.35 | 3220 |
| 2021-10-11 | -94.74 | $14.35 | 2706 |
| 2021-10-08 | -98.15 | $14.36 | 2322 |
| 2021-10-07 | -91.23 | $14.40 | 4300 |
| 2021-10-06 | -92.31 | $14.40 | 11610 |
| 2021-10-05 | -90.14 | $14.42 | 18600 |
| 2021-10-04 | -97.18 | $14.37 | 4728 |
| 2021-10-01 | -98.48 | $14.41 | 2812 |
| 2021-09-30 | -93.85 | $14.45 | 6200 |
| 2021-09-29 | -98.39 | $14.45 | 4317 |
| 2021-09-28 | -100.00 | $14.44 | 2740 |
| 2021-09-27 | -92.00 | $14.60 | 3200 |
| 2021-09-24 | -100.00 | $14.62 | 7220 |
| 2021-09-23 | -100.00 | $14.63 | 3800 |
| 2021-09-22 | -89.74 | $14.71 | 7806 |
| 2021-09-21 | -92.31 | $14.70 | 5500 |
| 2021-09-20 | -75.00 | $14.79 | 1100 |
| 2021-09-17 | -63.89 | $14.83 | 2503 |
| 2021-09-16 | -80.56 | $14.77 | 3800 |
| 2021-09-15 | -80.56 | $14.77 | 3600 |
| 2021-09-14 | -100.00 | $14.70 | 12700 |
| 2021-09-13 | -91.67 | $14.84 | 1800 |
| 2021-09-10 | -100.00 | $14.82 | 4600 |
| 2021-09-09 | -94.12 | $14.90 | 8235 |
| 2021-09-08 | -23.53 | $15.02 | 1600 |
| 2021-09-07 | -41.18 | $14.97 | 1318 |
| 2021-09-03 | -35.29 | $14.98 | 3600 |
| 2021-09-02 | -5.88 | $15.03 | 2000 |
| 2021-09-01 | -58.82 | $14.94 | 2828 |
| 2021-08-31 | -58.82 | $14.94 | 5108 |
| 2021-08-30 | -52.94 | $14.95 | 4913 |
| 2021-08-27 | -5.26 | $15.03 | 3300 |
| 2021-08-26 | -27.78 | $14.94 | 1300 |
| 2021-08-25 | -16.67 | $14.98 | 55000 |
| 2021-08-24 | -22.22 | $14.96 | 27430 |
| 2021-08-23 | -25.00 | $14.95 | 10200 |
| 2021-08-20 | -13.89 | $14.99 | 3040 |
| 2021-08-19 | -11.11 | $15.00 | 12100 |
| 2021-08-18 | -25.00 | $14.95 | 3500 |
| 2021-08-17 | -19.44 | $14.97 | 600 |
| 2021-08-16 | -8.33 | $15.01 | 17133 |
| 2021-08-13 | -25.00 | $14.95 | 5300 |
| 2021-08-12 | -19.44 | $14.97 | 7748 |
| 2021-08-11 | -16.67 | $14.98 | 2246 |
| 2021-08-10 | -21.21 | $14.94 | 1724 |
| 2021-08-09 | -36.59 | $14.94 | 2800 |
| 2021-08-06 | -48.78 | $14.89 | 5900 |
| 2021-08-05 | -23.81 | $15.00 | 11904 |
| 2021-08-04 | -26.19 | $14.99 | 1600 |
| 2021-08-03 | -21.43 | $15.01 | 8100 |
| 2021-08-02 | -33.33 | $14.96 | 6900 |
| 2021-07-30 | -57.14 | $14.86 | 32200 |
| 2021-07-29 | -61.54 | $14.86 | 7641 |
| 2021-07-28 | -56.41 | $14.88 | 6300 |
| 2021-07-27 | -74.36 | $14.81 | 640 |
| 2021-07-26 | -76.92 | $14.80 | 1228 |
| 2021-07-23 | -89.74 | $14.75 | 2415 |
| 2021-07-22 | -87.18 | $14.76 | 3715 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.53
2026-07-20
Close Price
$11.50
Vol: 341Average Directional Index - Detailed Analysis
Minimum
5.72
Average
19.44
Maximum
69.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.53 | $11.50 | 341 |
| 2026-07-17 | 11.91 | $11.50 | 1600 |
| 2026-07-16 | 12.31 | $11.52 | 3433 |
| 2026-07-15 | 12.72 | $11.52 | 5200 |
| 2026-07-14 | 12.85 | $11.56 | 13600 |
| 2026-07-13 | 12.15 | $11.54 | 7631 |
| 2026-07-10 | 12.03 | $11.52 | 1500 |
| 2026-07-09 | 12.10 | $11.50 | 3100 |
| 2026-07-08 | 12.18 | $11.52 | 6000 |
| 2026-07-07 | 12.26 | $11.46 | 2500 |
| 2026-07-06 | 12.73 | $11.45 | 9100 |
| 2026-07-02 | 13.12 | $11.54 | 2540 |
| 2026-07-01 | 13.53 | $11.45 | 5608 |
| 2026-06-30 | 13.76 | $11.55 | 700 |
| 2026-06-29 | 12.89 | $11.52 | 8900 |
| 2026-06-26 | 11.97 | $11.50 | 10222 |
| 2026-06-25 | 11.40 | $11.50 | 7240 |
| 2026-06-24 | 10.80 | $11.46 | 10217 |
| 2026-06-23 | 10.41 | $11.45 | 3515 |
| 2026-06-22 | 10.00 | $11.44 | 3902 |
| 2026-06-18 | 9.83 | $11.44 | 600 |
| 2026-06-17 | 9.53 | $11.45 | 6100 |
| 2026-06-16 | 9.22 | $11.47 | 10211 |
| 2026-06-15 | 9.13 | $11.42 | 327 |
| 2026-06-12 | 9.48 | $11.48 | 16600 |
| 2026-06-11 | 9.64 | $11.48 | 1001 |
| 2026-06-10 | 9.82 | $11.44 | 1000 |
| 2026-06-09 | 9.90 | $11.49 | 6512 |
| 2026-06-08 | 9.71 | $11.43 | 9112 |
| 2026-06-05 | 9.50 | $11.43 | 2100 |
| 2026-06-04 | 9.66 | $11.51 | 1000 |
| 2026-06-03 | 9.74 | $11.46 | 29900 |
| 2026-06-02 | 10.05 | $11.45 | 600 |
| 2026-06-01 | 10.20 | $11.48 | 6800 |
| 2026-05-29 | 10.60 | $11.45 | 2700 |
| 2026-05-28 | 11.01 | $11.49 | 18500 |
| 2026-05-27 | 10.67 | $11.43 | 5648 |
| 2026-05-26 | 10.38 | $11.45 | 8912 |
| 2026-05-22 | 10.27 | $11.35 | 4100 |
| 2026-05-21 | 10.30 | $11.38 | 1628 |
| 2026-05-20 | 10.83 | $11.36 | 21000 |
| 2026-05-19 | 11.08 | $11.38 | 5021 |
| 2026-05-18 | 11.49 | $11.40 | 3500 |
| 2026-05-15 | 11.76 | $11.39 | 15835 |
| 2026-05-14 | 12.25 | $11.41 | 18130 |
| 2026-05-13 | 12.11 | $11.44 | 15500 |
| 2026-05-12 | 12.13 | $11.44 | 17300 |
| 2026-05-11 | 12.15 | $11.49 | 21517 |
| 2026-05-08 | 11.98 | $11.49 | 19800 |
| 2026-05-07 | 11.79 | $11.43 | 21200 |
| 2026-05-06 | 11.95 | $11.48 | 4919 |
| 2026-05-05 | 11.66 | $11.44 | 5900 |
| 2026-05-04 | 11.42 | $11.37 | 2400 |
| 2026-05-01 | 11.76 | $11.42 | 12200 |
| 2026-04-30 | 11.83 | $11.44 | 14341 |
| 2026-04-29 | 12.41 | $11.42 | 1300 |
| 2026-04-28 | 12.93 | $11.46 | 6121 |
| 2026-04-27 | 13.55 | $11.45 | 15125 |
| 2026-04-24 | 13.95 | $11.44 | 13931 |
| 2026-04-23 | 14.18 | $11.41 | 1700 |
| 2026-04-22 | 14.73 | $11.43 | 11733 |
| 2026-04-21 | 14.75 | $11.42 | 30835 |
| 2026-04-20 | 14.84 | $11.46 | 11638 |
| 2026-04-17 | 14.94 | $11.43 | 640 |
| 2026-04-16 | 15.34 | $11.45 | 60500 |
| 2026-04-15 | 15.40 | $11.45 | 58400 |
| 2026-04-14 | 15.75 | $11.46 | 6700 |
| 2026-04-13 | 16.12 | $11.48 | 3310 |
| 2026-04-10 | 16.77 | $11.50 | 24127 |
| 2026-04-09 | 17.46 | $11.47 | 9302 |
| 2026-04-08 | 17.41 | $11.46 | 4942 |
| 2026-04-07 | 17.37 | $11.38 | 13339 |
| 2026-04-06 | 18.22 | $11.33 | 2937 |
| 2026-04-02 | 19.12 | $11.41 | 1400 |
| 2026-04-01 | 19.09 | $11.51 | 3642 |
| 2026-03-31 | 19.06 | $11.45 | 2800 |
| 2026-03-30 | 19.76 | $11.34 | 2601 |
| 2026-03-27 | 19.98 | $11.35 | 23700 |
| 2026-03-26 | 20.06 | $11.34 | 16100 |
| 2026-03-25 | 20.58 | $11.34 | 1748 |
| 2026-03-24 | 21.14 | $11.34 | 17900 |
| 2026-03-23 | 21.72 | $11.38 | 4620 |
| 2026-03-20 | 22.55 | $11.38 | 17000 |
| 2026-03-19 | 23.70 | $11.41 | 5626 |
| 2026-03-18 | 24.74 | $11.44 | 1700 |
| 2026-03-17 | 25.76 | $11.46 | 18600 |
| 2026-03-16 | 26.83 | $11.41 | 938 |
| 2026-03-13 | 28.06 | $11.50 | 800 |
| 2026-03-12 | 27.89 | $11.43 | 7100 |
| 2026-03-11 | 27.70 | $11.43 | 6500 |
| 2026-03-10 | 27.80 | $11.44 | 6700 |
| 2026-03-09 | 27.35 | $11.45 | 1500 |
| 2026-03-06 | 26.89 | $11.49 | 25442 |
| 2026-03-05 | 26.39 | $11.42 | 25400 |
| 2026-03-04 | 25.88 | $11.51 | 8900 |
| 2026-03-03 | 25.75 | $11.47 | 2147 |
| 2026-03-02 | 25.81 | $11.49 | 11525 |
| 2026-02-27 | 25.70 | $11.60 | 2700 |
| 2026-02-26 | 25.60 | $11.55 | 6945 |
| 2026-02-25 | 25.95 | $11.49 | 2146 |
| 2026-02-24 | 26.53 | $11.50 | 5100 |
| 2026-02-23 | 27.14 | $11.45 | 1700 |
| 2026-02-20 | 28.21 | $11.49 | 500 |
| 2026-02-19 | 28.92 | $11.46 | 2000 |
| 2026-02-18 | 29.68 | $11.53 | 437 |
| 2026-02-17 | 30.04 | $11.55 | 6300 |
| 2026-02-13 | 30.42 | $11.56 | 2300 |
| 2026-02-12 | 29.87 | $11.60 | 2005 |
| 2026-02-11 | 29.28 | $11.50 | 1000 |
| 2026-02-10 | 28.81 | $11.50 | 1018 |
| 2026-02-09 | 29.02 | $11.51 | 13000 |
| 2026-02-06 | 29.24 | $11.46 | 4000 |
| 2026-02-05 | 30.01 | $11.48 | 3507 |
| 2026-02-04 | 30.48 | $11.47 | 500 |
| 2026-02-03 | 31.34 | $11.50 | 4400 |
| 2026-02-02 | 32.25 | $11.47 | 3229 |
| 2026-01-30 | 32.70 | $11.47 | 3426 |
| 2026-01-29 | 33.17 | $11.44 | 11133 |
| 2026-01-28 | 33.67 | $11.47 | 1433 |
| 2026-01-27 | 33.51 | $11.43 | 1918 |
| 2026-01-26 | 33.71 | $11.42 | 3000 |
| 2026-01-23 | 33.92 | $11.43 | 5000 |
| 2026-01-22 | 33.97 | $11.43 | 10507 |
| 2026-01-21 | 34.10 | $11.45 | 5100 |
| 2026-01-20 | 34.08 | $11.45 | 26000 |
| 2026-01-16 | 34.05 | $11.40 | 29808 |
| 2026-01-15 | 33.70 | $11.42 | 11302 |
| 2026-01-14 | 33.54 | $11.44 | 4300 |
| 2026-01-13 | 32.86 | $11.40 | 6639 |
| 2026-01-12 | 32.15 | $11.40 | 7806 |
| 2026-01-09 | 31.74 | $11.40 | 20101 |
| 2026-01-08 | 31.38 | $11.41 | 7740 |
| 2026-01-07 | 31.00 | $11.40 | 31200 |
| 2026-01-06 | 30.45 | $11.40 | 17000 |
| 2026-01-05 | 29.86 | $11.36 | 5100 |
| 2026-01-02 | 29.58 | $11.40 | 6400 |
| 2025-12-31 | 29.29 | $11.42 | 4500 |
| 2025-12-30 | 28.83 | $11.40 | 24300 |
| 2025-12-29 | 28.36 | $11.39 | 31234 |
| 2025-12-26 | 27.98 | $11.34 | 7400 |
| 2025-12-24 | 27.98 | $11.33 | 400 |
| 2025-12-23 | 27.43 | $11.32 | 14438 |
| 2025-12-22 | 26.86 | $11.35 | 15800 |
| 2025-12-19 | 26.51 | $11.29 | 1630 |
| 2025-12-18 | 26.22 | $11.37 | 19400 |
| 2025-12-17 | 25.77 | $11.34 | 6836 |
| 2025-12-16 | 25.50 | $11.32 | 3217 |
| 2025-12-15 | 25.35 | $11.37 | 3900 |
| 2025-12-12 | 24.54 | $11.36 | 2445 |
| 2025-12-11 | 23.81 | $11.38 | 13745 |
| 2025-12-10 | 23.03 | $11.35 | 2100 |
| 2025-12-09 | 22.46 | $11.36 | 2500 |
| 2025-12-08 | 22.11 | $11.37 | 1900 |
| 2025-12-05 | 21.75 | $11.38 | 10033 |
| 2025-12-04 | 21.50 | $11.34 | 3100 |
| 2025-12-03 | 21.23 | $11.28 | 1645 |
| 2025-12-02 | 21.51 | $11.28 | 317 |
| 2025-12-01 | 21.81 | $11.31 | 1600 |
| 2025-11-28 | 21.80 | $11.35 | 704 |
| 2025-11-26 | 21.35 | $11.29 | 2116 |
| 2025-11-25 | 21.21 | $11.28 | 3900 |
| 2025-11-24 | 21.06 | $11.28 | 8300 |
| 2025-11-21 | 20.90 | $11.27 | 1339 |
| 2025-11-20 | 21.29 | $11.27 | 15220 |
| 2025-11-19 | 21.71 | $11.34 | 2241 |
| 2025-11-18 | 22.15 | $11.37 | 15900 |
| 2025-11-17 | 22.12 | $11.31 | 1304 |
| 2025-11-14 | 22.52 | $11.39 | 1328 |
| 2025-11-13 | 22.02 | $11.44 | 1400 |
| 2025-11-12 | 20.82 | $11.42 | 17109 |
| 2025-11-11 | 19.56 | $11.33 | 10500 |
| 2025-11-10 | 18.64 | $11.33 | 400 |
| 2025-11-07 | 18.19 | $11.40 | 18000 |
| 2025-11-06 | 17.71 | $11.29 | 15100 |
| 2025-11-05 | 17.45 | $11.33 | 4015 |
| 2025-11-04 | 17.18 | $11.28 | 705 |
| 2025-11-03 | 17.52 | $11.35 | 2347 |
| 2025-10-31 | 17.88 | $11.39 | 15432 |
| 2025-10-30 | 17.89 | $11.33 | 6448 |
| 2025-10-29 | 18.39 | $11.33 | 10600 |
| 2025-10-28 | 18.79 | $11.36 | 5913 |
| 2025-10-27 | 19.21 | $11.34 | 21000 |
| 2025-10-24 | 19.65 | $11.33 | 2432 |
| 2025-10-23 | 20.43 | $11.36 | 3422 |
| 2025-10-22 | 21.43 | $11.40 | 16200 |
| 2025-10-21 | 21.98 | $11.42 | 28241 |
| 2025-10-20 | 22.57 | $11.36 | 1500 |
| 2025-10-17 | 23.06 | $11.42 | 7210 |
| 2025-10-16 | 23.87 | $11.42 | 16400 |
| 2025-10-15 | 23.93 | $11.41 | 1100 |
| 2025-10-14 | 24.18 | $11.43 | 2300 |
| 2025-10-13 | 23.84 | $11.42 | 1007 |
| 2025-10-10 | 23.66 | $11.42 | 1428 |
| 2025-10-09 | 23.47 | $11.45 | 12400 |
| 2025-10-08 | 23.12 | $11.45 | 2000 |
| 2025-10-07 | 22.99 | $11.47 | 10300 |
| 2025-10-06 | 22.72 | $11.46 | 29510 |
| 2025-10-03 | 22.44 | $11.43 | 17600 |
| 2025-10-02 | 22.37 | $11.40 | 12009 |
| 2025-10-01 | 22.39 | $11.41 | 8700 |
| 2025-09-30 | 21.56 | $11.43 | 12000 |
| 2025-09-29 | 20.69 | $11.34 | 1105 |
| 2025-09-26 | 20.48 | $11.31 | 1100 |
| 2025-09-25 | 20.65 | $11.31 | 4500 |
| 2025-09-24 | 20.83 | $11.31 | 1000 |
| 2025-09-23 | 21.03 | $11.34 | 9305 |
| 2025-09-22 | 21.23 | $11.31 | 501 |
| 2025-09-19 | 21.94 | $11.34 | 13900 |
| 2025-09-18 | 22.69 | $11.33 | 2100 |
| 2025-09-17 | 23.10 | $11.33 | 1000 |
| 2025-09-16 | 23.63 | $11.38 | 17 |
| 2025-09-15 | 23.53 | $11.38 | 2407 |
| 2025-09-12 | 23.41 | $11.36 | 243 |
| 2025-09-11 | 22.71 | $11.36 | 914 |
| 2025-09-10 | 21.97 | $11.34 | 21807 |
| 2025-09-09 | 21.18 | $11.37 | 3000 |
| 2025-09-08 | 20.71 | $11.36 | 2919 |
| 2025-09-05 | 20.07 | $11.35 | 3300 |
| 2025-09-04 | 19.62 | $11.29 | 4207 |
| 2025-09-03 | 19.46 | $11.29 | 9429 |
| 2025-09-02 | 19.28 | $11.27 | 13000 |
| 2025-08-29 | 19.53 | $11.31 | 3735 |
| 2025-08-28 | 19.27 | $11.34 | 7200 |
| 2025-08-27 | 19.44 | $11.28 | 2100 |
| 2025-08-26 | 19.63 | $11.28 | 3515 |
| 2025-08-25 | 19.57 | $11.31 | 2800 |
| 2025-08-22 | 18.77 | $11.35 | 10625 |
| 2025-08-21 | 17.93 | $11.28 | 4800 |
| 2025-08-20 | 17.63 | $11.25 | 8436 |
| 2025-08-19 | 17.16 | $11.26 | 11347 |
| 2025-08-18 | 16.94 | $11.26 | 200 |
| 2025-08-15 | 16.71 | $11.27 | 1810 |
| 2025-08-14 | 16.32 | $11.28 | 1100 |
| 2025-08-13 | 16.49 | $11.29 | 400 |
| 2025-08-12 | 16.24 | $11.28 | 1900 |
| 2025-08-11 | 15.97 | $11.28 | 2700 |
| 2025-08-08 | 15.68 | $11.30 | 1200 |
| 2025-08-07 | 14.80 | $11.32 | 7020 |
| 2025-08-06 | 13.87 | $11.30 | 8200 |
| 2025-08-05 | 12.90 | $11.26 | 2607 |
| 2025-08-04 | 12.34 | $11.24 | 8900 |
| 2025-08-01 | 11.84 | $11.30 | 25617 |
| 2025-07-31 | 11.18 | $11.23 | 3733 |
| 2025-07-30 | 11.35 | $11.19 | 5540 |
| 2025-07-29 | 11.53 | $11.26 | 2200 |
| 2025-07-28 | 11.32 | $11.20 | 10341 |
| 2025-07-25 | 11.53 | $11.21 | 1600 |
| 2025-07-24 | 11.34 | $11.22 | 9742 |
| 2025-07-23 | 11.13 | $11.20 | 4038 |
| 2025-07-22 | 11.23 | $11.20 | 3420 |
| 2025-07-21 | 11.21 | $11.24 | 5500 |
| 2025-07-18 | 10.45 | $11.19 | 4000 |
| 2025-07-17 | 9.85 | $11.18 | 1600 |
| 2025-07-16 | 9.42 | $11.18 | 2100 |
| 2025-07-15 | 9.07 | $11.19 | 500 |
| 2025-07-14 | 8.56 | $11.22 | 1435 |
| 2025-07-11 | 7.73 | $11.22 | 2628 |
| 2025-07-10 | 7.47 | $11.21 | 5400 |
| 2025-07-09 | 7.04 | $11.27 | 3600 |
| 2025-07-08 | 6.59 | $11.23 | 9918 |
| 2025-07-07 | 6.44 | $11.22 | 5400 |
| 2025-07-03 | 6.51 | $11.26 | 305 |
| 2025-07-02 | 6.31 | $11.25 | 12200 |
| 2025-07-01 | 6.22 | $11.22 | 5537 |
| 2025-06-30 | 5.72 | $11.19 | 2525 |
| 2025-06-27 | 5.75 | $11.19 | 1501 |
| 2025-06-26 | 5.78 | $11.16 | 7500 |
| 2025-06-25 | 5.81 | $11.20 | 6800 |
| 2025-06-24 | 6.04 | $11.20 | 304 |
| 2025-06-23 | 6.32 | $11.18 | 40133 |
| 2025-06-20 | 6.60 | $11.17 | 1400 |
| 2025-06-18 | 6.42 | $11.18 | 1642 |
| 2025-06-17 | 6.43 | $11.19 | 5419 |
| 2025-06-16 | 6.76 | $11.19 | 8412 |
| 2025-06-13 | 7.11 | $11.21 | 2516 |
| 2025-06-12 | 7.38 | $11.25 | 6000 |
| 2025-06-11 | 7.44 | $11.21 | 600 |
| 2025-06-10 | 7.81 | $11.18 | 1200 |
| 2025-06-09 | 8.09 | $11.21 | 2903 |
| 2025-06-06 | 8.43 | $11.20 | 200 |
| 2025-06-05 | 8.75 | $11.20 | 1200 |
| 2025-06-04 | 9.08 | $11.18 | 1300 |
| 2025-06-03 | 9.43 | $11.19 | 3439 |
| 2025-06-02 | 9.77 | $11.17 | 1325 |
| 2025-05-30 | 10.26 | $11.20 | 8842 |
| 2025-05-29 | 10.77 | $11.17 | 3200 |
| 2025-05-28 | 11.19 | $11.15 | 7700 |
| 2025-05-27 | 11.54 | $11.16 | 9800 |
| 2025-05-23 | 11.99 | $11.17 | 19013 |
| 2025-05-22 | 12.12 | $11.13 | 10606 |
| 2025-05-21 | 12.17 | $11.11 | 26300 |
| 2025-05-20 | 12.36 | $11.18 | 7504 |
| 2025-05-19 | 12.93 | $11.19 | 3901 |
| 2025-05-16 | 13.53 | $11.19 | 17920 |
| 2025-05-15 | 14.02 | $11.24 | 145 |
| 2025-05-14 | 13.75 | $11.23 | 7840 |
| 2025-05-13 | 13.46 | $11.24 | 2206 |
| 2025-05-12 | 13.15 | $11.24 | 2811 |
| 2025-05-09 | 12.83 | $11.25 | 700 |
| 2025-05-08 | 12.73 | $11.23 | 3149 |
| 2025-05-07 | 12.80 | $11.24 | 2000 |
| 2025-05-06 | 12.56 | $11.23 | 600 |
| 2025-05-05 | 12.61 | $11.16 | 12600 |
| 2025-05-02 | 12.98 | $11.17 | 4215 |
| 2025-05-01 | 13.30 | $11.23 | 9736 |
| 2025-04-30 | 13.33 | $11.19 | 15226 |
| 2025-04-29 | 13.36 | $11.22 | 9800 |
| 2025-04-28 | 13.57 | $11.18 | 507 |
| 2025-04-25 | 14.16 | $11.18 | 7200 |
| 2025-04-24 | 14.72 | $11.18 | 743 |
| 2025-04-23 | 15.43 | $11.13 | 5714 |
| 2025-04-22 | 16.18 | $11.05 | 507 |
| 2025-04-21 | 16.30 | $11.06 | 19300 |
| 2025-04-17 | 16.48 | $11.10 | 300 |
| 2025-04-16 | 16.89 | $11.09 | 831 |
| 2025-04-15 | 16.74 | $11.13 | 3145 |
| 2025-04-14 | 16.69 | $11.15 | 12000 |
| 2025-04-11 | 16.91 | $11.12 | 18447 |
| 2025-04-10 | 16.84 | $11.08 | 34345 |
| 2025-04-09 | 17.48 | $11.12 | 6400 |
| 2025-04-08 | 17.03 | $11.04 | 13100 |
| 2025-04-07 | 16.46 | $11.10 | 27800 |
| 2025-04-04 | 16.49 | $11.23 | 2619 |
| 2025-04-03 | 16.68 | $11.25 | 2015 |
| 2025-04-02 | 16.35 | $11.27 | 5616 |
| 2025-04-01 | 16.00 | $11.25 | 3706 |
| 2025-03-31 | 15.64 | $11.21 | 5800 |
| 2025-03-28 | 15.26 | $11.25 | 8829 |
| 2025-03-27 | 15.35 | $11.24 | 2400 |
| 2025-03-26 | 15.93 | $11.24 | 2800 |
| 2025-03-25 | 16.54 | $11.30 | 1700 |
| 2025-03-24 | 16.33 | $11.29 | 11000 |
| 2025-03-21 | 16.10 | $11.26 | 2420 |
| 2025-03-20 | 16.44 | $11.20 | 3541 |
| 2025-03-19 | 16.97 | $11.18 | 14200 |
| 2025-03-18 | 17.54 | $11.19 | 2600 |
| 2025-03-17 | 18.37 | $11.23 | 3800 |
| 2025-03-14 | 19.18 | $11.25 | 1515 |
| 2025-03-13 | 19.91 | $11.27 | 5300 |
| 2025-03-12 | 20.15 | $11.27 | 9500 |
| 2025-03-11 | 20.61 | $11.28 | 1600 |
| 2025-03-10 | 20.96 | $11.28 | 4646 |
| 2025-03-07 | 21.32 | $11.30 | 5100 |
| 2025-03-06 | 21.58 | $11.30 | 51900 |
| 2025-03-05 | 21.72 | $11.29 | 40531 |
| 2025-03-04 | 21.87 | $11.31 | 3116 |
| 2025-03-03 | 22.03 | $11.30 | 27021 |
| 2025-02-28 | 22.20 | $11.35 | 5509 |
| 2025-02-27 | 21.66 | $11.40 | 13300 |
| 2025-02-26 | 21.09 | $11.35 | 210 |
| 2025-02-25 | 20.83 | $11.37 | 4500 |
| 2025-02-24 | 20.56 | $11.35 | 8235 |
| 2025-02-21 | 20.40 | $11.31 | 900 |
| 2025-02-20 | 20.45 | $11.29 | 14700 |
| 2025-02-19 | 20.50 | $11.35 | 1327 |
| 2025-02-18 | 19.77 | $11.35 | 306 |
| 2025-02-14 | 19.26 | $11.35 | 15800 |
| 2025-02-13 | 18.71 | $11.34 | 1308 |
| 2025-02-12 | 18.20 | $11.32 | 4300 |
| 2025-02-11 | 17.73 | $11.36 | 35717 |
| 2025-02-10 | 17.23 | $11.34 | 6900 |
| 2025-02-07 | 16.70 | $11.33 | 238 |
| 2025-02-06 | 16.31 | $11.35 | 735 |
| 2025-02-05 | 15.90 | $11.30 | 3424 |
| 2025-02-04 | 15.62 | $11.29 | 3300 |
| 2025-02-03 | 15.34 | $11.33 | 2704 |
| 2025-01-31 | 14.79 | $11.32 | 5400 |
| 2025-01-30 | 14.37 | $11.28 | 27619 |
| 2025-01-29 | 13.92 | $11.27 | 1028 |
| 2025-01-28 | 13.64 | $11.25 | — |
| 2025-01-27 | 13.49 | $11.25 | 626 |
| 2025-01-24 | 13.33 | $11.25 | 2908 |
| 2025-01-23 | 13.36 | $11.20 | 5500 |
| 2025-01-22 | 13.53 | $11.25 | 600 |
| 2025-01-21 | 13.47 | $11.25 | 2400 |
| 2025-01-17 | 13.15 | $11.22 | 43300 |
| 2025-01-16 | 13.69 | $11.21 | 18418 |
| 2025-01-15 | 14.26 | $11.28 | 105000 |
| 2025-01-14 | 14.79 | $11.24 | 5300 |
| 2025-01-13 | 15.34 | $11.16 | 2100 |
| 2025-01-10 | 15.42 | $11.17 | 19700 |
| 2025-01-08 | 15.51 | $11.16 | 29529 |
| 2025-01-07 | 15.60 | $11.19 | 1400 |
| 2025-01-06 | 16.02 | $11.27 | 25800 |
| 2025-01-03 | 16.70 | $11.29 | 10732 |
| 2025-01-02 | 17.47 | $11.23 | 4400 |
| 2024-12-31 | 17.91 | $11.22 | 12602 |
| 2024-12-30 | 18.24 | $11.17 | 46441 |
| 2024-12-27 | 18.24 | $11.13 | 97002 |
| 2024-12-26 | 17.97 | $11.06 | 64541 |
| 2024-12-24 | 17.39 | $10.95 | 98900 |
| 2024-12-23 | 15.67 | $10.86 | 100849 |
| 2024-12-20 | 13.87 | $11.00 | 17909 |
| 2024-12-19 | 12.59 | $11.04 | 63922 |
| 2024-12-18 | 11.34 | $11.22 | 13914 |
| 2024-12-17 | 11.03 | $11.24 | 115402 |
| 2024-12-16 | 10.78 | $11.30 | 94700 |
| 2024-12-13 | 11.05 | $11.32 | 131888 |
| 2024-12-12 | 11.33 | $11.38 | 12900 |
| 2024-12-11 | 11.61 | $11.37 | 6100 |
| 2024-12-10 | 11.91 | $11.31 | 5931 |
| 2024-12-09 | 12.33 | $11.31 | 2902 |
| 2024-12-06 | 12.93 | $11.32 | 11325 |
| 2024-12-05 | 13.48 | $11.29 | 24306 |
| 2024-12-04 | 13.89 | $11.26 | 58223 |
| 2024-12-03 | 14.13 | $11.26 | 79009 |
| 2024-12-02 | 14.39 | $11.24 | 21309 |
| 2024-11-29 | 14.66 | $11.27 | 2200 |
| 2024-11-27 | 14.10 | $11.29 | 9300 |
| 2024-11-26 | 13.31 | $11.28 | 7206 |
| 2024-11-25 | 12.71 | $11.26 | 18300 |
| 2024-11-22 | 12.08 | $11.26 | 3000 |
| 2024-11-21 | 11.66 | $11.24 | 22500 |
| 2024-11-20 | 11.22 | $11.28 | 5881 |
| 2024-11-19 | 11.69 | $11.26 | 66440 |
| 2024-11-18 | 12.18 | $11.29 | 5919 |
| 2024-11-15 | 12.69 | $11.27 | 8600 |
| 2024-11-14 | 13.33 | $11.31 | 7100 |
| 2024-11-13 | 13.90 | $11.33 | 2700 |
| 2024-11-12 | 13.79 | $11.33 | 8750 |
| 2024-11-11 | 13.75 | $11.35 | 5300 |
| 2024-11-08 | 13.09 | $11.36 | 45200 |
| 2024-11-07 | 12.40 | $11.26 | 1300 |
| 2024-11-06 | 12.92 | $11.22 | 5300 |
| 2024-11-05 | 13.31 | $11.26 | 7400 |
| 2024-11-04 | 13.99 | $11.35 | 1223 |
| 2024-11-01 | 14.12 | $11.22 | 4200 |
| 2024-10-31 | 14.24 | $11.19 | 1300 |
| 2024-10-30 | 13.90 | $11.20 | 7201 |
| 2024-10-29 | 13.53 | $11.16 | 34200 |
| 2024-10-28 | 12.65 | $11.20 | 7600 |
| 2024-10-25 | 11.91 | $11.20 | 9731 |
| 2024-10-24 | 11.34 | $11.21 | 5725 |
| 2024-10-23 | 10.73 | $11.22 | 4435 |
| 2024-10-22 | 10.30 | $11.30 | 8546 |
| 2024-10-21 | 10.16 | $11.27 | 19800 |
| 2024-10-18 | 10.14 | $11.31 | 1230 |
| 2024-10-17 | 10.22 | $11.28 | 1900 |
| 2024-10-16 | 10.31 | $11.29 | 1600 |
| 2024-10-15 | 10.28 | $11.29 | 16100 |
| 2024-10-14 | 10.24 | $11.31 | 19319 |
| 2024-10-11 | 10.61 | $11.30 | 15600 |
| 2024-10-10 | 10.89 | $11.30 | 400 |
| 2024-10-09 | 11.31 | $11.28 | 12444 |
| 2024-10-08 | 11.75 | $11.27 | 18110 |
| 2024-10-07 | 12.20 | $11.25 | 20835 |
| 2024-10-04 | 12.33 | $11.25 | 2916 |
| 2024-10-03 | 12.47 | $11.25 | 38400 |
| 2024-10-02 | 12.61 | $11.28 | 3212 |
| 2024-10-01 | 13.04 | $11.30 | 12600 |
| 2024-09-30 | 13.49 | $11.27 | 11000 |
| 2024-09-27 | 13.65 | $11.24 | 16700 |
| 2024-09-26 | 13.62 | $11.22 | 7200 |
| 2024-09-25 | 13.59 | $11.26 | 16232 |
| 2024-09-24 | 13.87 | $11.25 | 15400 |
| 2024-09-23 | 14.07 | $11.27 | 10516 |
| 2024-09-20 | 14.28 | $11.30 | 35336 |
| 2024-09-19 | 14.80 | $11.29 | 4300 |
| 2024-09-18 | 15.27 | $11.30 | 3500 |
| 2024-09-17 | 15.76 | $11.32 | 10700 |
| 2024-09-16 | 16.42 | $11.35 | 69900 |
| 2024-09-13 | 17.11 | $11.41 | 7230 |
| 2024-09-12 | 16.85 | $11.41 | 18000 |
| 2024-09-11 | 16.64 | $11.34 | 5900 |
| 2024-09-10 | 16.68 | $11.31 | 1145 |
| 2024-09-09 | 17.25 | $11.30 | 200 |
| 2024-09-06 | 18.10 | $11.30 | 5207 |
| 2024-09-05 | 19.00 | $11.28 | 6268 |
| 2024-09-04 | 19.80 | $11.26 | 2700 |
| 2024-09-03 | 20.65 | $11.29 | 1800 |
| 2024-08-30 | 21.54 | $11.23 | 12500 |
| 2024-08-29 | 22.33 | $11.27 | 4700 |
| 2024-08-28 | 22.91 | $11.27 | 4300 |
| 2024-08-27 | 23.66 | $11.28 | 14313 |
| 2024-08-26 | 24.46 | $11.27 | 416 |
| 2024-08-23 | 24.77 | $11.26 | 4103 |
| 2024-08-22 | 24.91 | $11.25 | 2100 |
| 2024-08-21 | 25.37 | $11.31 | 405 |
| 2024-08-20 | 25.04 | $11.27 | 2200 |
| 2024-08-19 | 24.69 | $11.30 | 3511 |
| 2024-08-16 | 24.00 | $11.32 | 5300 |
| 2024-08-15 | 23.36 | $11.29 | 2300 |
| 2024-08-14 | 22.86 | $11.35 | 3900 |
| 2024-08-13 | 22.22 | $11.29 | 24918 |
| 2024-08-12 | 21.75 | $11.22 | 232 |
| 2024-08-09 | 21.79 | $11.18 | 12600 |
| 2024-08-08 | 21.82 | $11.23 | 8700 |
| 2024-08-07 | 21.36 | $11.26 | 17807 |
| 2024-08-06 | 20.93 | $11.13 | 10421 |
| 2024-08-05 | 21.03 | $11.13 | 13540 |
| 2024-08-02 | 21.14 | $11.22 | 18200 |
| 2024-08-01 | 20.01 | $11.15 | 1747 |
| 2024-07-31 | 19.23 | $11.17 | 63703 |
| 2024-07-30 | 18.41 | $11.09 | 11900 |
| 2024-07-29 | 18.28 | $11.09 | 4546 |
| 2024-07-26 | 18.15 | $11.07 | 13013 |
| 2024-07-25 | 18.00 | $11.07 | 1000 |
| 2024-07-24 | 17.85 | $11.09 | 32225 |
| 2024-07-23 | 17.69 | $11.06 | 4000 |
| 2024-07-22 | 17.52 | $11.00 | 331 |
| 2024-07-19 | 18.03 | $11.03 | 4900 |
| 2024-07-18 | 18.56 | $11.04 | 14500 |
| 2024-07-17 | 18.72 | $11.04 | 11533 |
| 2024-07-16 | 19.04 | $11.09 | 13800 |
| 2024-07-15 | 19.28 | $11.02 | 15800 |
| 2024-07-12 | 19.84 | $11.11 | 5506 |
| 2024-07-11 | 19.70 | $11.10 | 7400 |
| 2024-07-10 | 19.62 | $11.03 | 3745 |
| 2024-07-09 | 19.69 | $11.02 | 16315 |
| 2024-07-08 | 19.90 | $11.02 | 1503 |
| 2024-07-05 | 20.35 | $11.05 | 12817 |
| 2024-07-03 | 20.42 | $11.05 | 17300 |
| 2024-07-02 | 20.64 | $11.00 | 3900 |
| 2024-07-01 | 21.34 | $10.95 | 18900 |
| 2024-06-28 | 22.15 | $10.96 | 13200 |
| 2024-06-27 | 22.41 | $11.03 | 13405 |
| 2024-06-26 | 22.23 | $10.99 | 15700 |
| 2024-06-25 | 22.41 | $10.98 | 2800 |
| 2024-06-24 | 22.61 | $10.95 | 4700 |
| 2024-06-21 | 23.04 | $11.00 | 13900 |
| 2024-06-20 | 23.50 | $10.94 | 24926 |
| 2024-06-18 | 24.22 | $10.97 | 15645 |
| 2024-06-17 | 24.34 | $10.96 | 22549 |
| 2024-06-14 | 24.62 | $11.03 | 22300 |
| 2024-06-13 | 24.06 | $11.02 | 32425 |
| 2024-06-12 | 23.48 | $11.02 | 11400 |
| 2024-06-11 | 22.99 | $10.91 | 15900 |
| 2024-06-10 | 23.04 | $10.88 | 19800 |
| 2024-06-07 | 23.08 | $10.93 | 10231 |
| 2024-06-06 | 23.45 | $10.93 | 9410 |
| 2024-06-05 | 23.35 | $10.95 | 1904 |
| 2024-06-04 | 23.25 | $10.93 | 3500 |
| 2024-06-03 | 23.21 | $10.90 | 6900 |
| 2024-05-31 | 23.31 | $10.86 | 27214 |
| 2024-05-30 | 23.72 | $10.78 | 5400 |
| 2024-05-29 | 24.31 | $10.77 | 15300 |
| 2024-05-28 | 25.37 | $10.81 | 7421 |
| 2024-05-24 | 26.37 | $10.86 | 8416 |
| 2024-05-23 | 26.42 | $10.86 | 10043 |
| 2024-05-22 | 26.54 | $10.88 | 15600 |
| 2024-05-21 | 26.29 | $10.88 | 16200 |
| 2024-05-20 | 25.89 | $10.93 | 11901 |
| 2024-05-17 | 25.20 | $10.91 | 12919 |
| 2024-05-16 | 24.66 | $10.90 | 13735 |
| 2024-05-15 | 23.96 | $10.90 | 17937 |
| 2024-05-14 | 23.22 | $10.88 | 6429 |
| 2024-05-13 | 22.88 | $10.91 | 17000 |
| 2024-05-10 | 22.13 | $10.91 | 6509 |
| 2024-05-09 | 21.21 | $10.92 | 7831 |
| 2024-05-08 | 19.98 | $10.93 | 3638 |
| 2024-05-07 | 18.73 | $10.90 | 7145 |
| 2024-05-06 | 17.30 | $10.91 | 19200 |
| 2024-05-03 | 15.83 | $10.91 | 26833 |
| 2024-05-02 | 14.29 | $10.84 | 800 |
| 2024-05-01 | 13.76 | $10.86 | 11700 |
| 2024-04-30 | 13.20 | $10.83 | 13737 |
| 2024-04-29 | 12.92 | $10.83 | 12500 |
| 2024-04-26 | 12.62 | $10.75 | 7800 |
| 2024-04-25 | 12.72 | $10.72 | 6500 |
| 2024-04-24 | 13.38 | $10.74 | 3733 |
| 2024-04-23 | 13.27 | $10.74 | 7000 |
| 2024-04-22 | 13.15 | $10.64 | 3600 |
| 2024-04-19 | 13.03 | $10.69 | 16234 |
| 2024-04-18 | 12.25 | $10.67 | 5219 |
| 2024-04-17 | 12.16 | $10.66 | 4240 |
| 2024-04-16 | 11.93 | $10.64 | 7000 |
| 2024-04-15 | 12.50 | $10.64 | 12000 |
| 2024-04-12 | 12.95 | $10.70 | 6800 |
| 2024-04-11 | 12.84 | $10.71 | 12100 |
| 2024-04-10 | 12.73 | $10.67 | 22800 |
| 2024-04-09 | 12.84 | $10.75 | 24226 |
| 2024-04-08 | 12.33 | $10.75 | 24422 |
| 2024-04-05 | 12.01 | $10.70 | 9420 |
| 2024-04-04 | 11.68 | $10.70 | 21100 |
| 2024-04-03 | 11.66 | $10.74 | 11900 |
| 2024-04-02 | 11.50 | $10.72 | 6700 |
| 2024-04-01 | 11.55 | $10.74 | 19100 |
| 2024-03-28 | 11.61 | $10.75 | 66603 |
| 2024-03-27 | 11.67 | $10.78 | 44048 |
| 2024-03-26 | 12.12 | $10.73 | 40800 |
| 2024-03-25 | 12.18 | $10.71 | 37106 |
| 2024-03-22 | 12.24 | $10.74 | 4700 |
| 2024-03-21 | 12.31 | $10.73 | 6100 |
| 2024-03-20 | 12.38 | $10.75 | 17505 |
| 2024-03-19 | 12.55 | $10.79 | 13749 |
| 2024-03-18 | 12.94 | $10.78 | 10041 |
| 2024-03-15 | 13.11 | $10.74 | 2635 |
| 2024-03-14 | 12.80 | $10.72 | 32100 |
| 2024-03-13 | 12.20 | $10.77 | 42700 |
| 2024-03-12 | 11.56 | $10.67 | 36000 |
| 2024-03-11 | 10.89 | $10.74 | 11800 |
| 2024-03-08 | 10.78 | $10.76 | 37400 |
| 2024-03-07 | 10.75 | $10.77 | 13300 |
| 2024-03-06 | 10.92 | $10.78 | 7300 |
| 2024-03-05 | 11.09 | $10.78 | 17300 |
| 2024-03-04 | 11.27 | $10.77 | 30303 |
| 2024-03-01 | 11.46 | $10.83 | 44835 |
| 2024-02-29 | 11.82 | $10.82 | 34000 |
| 2024-02-28 | 12.42 | $10.85 | 21140 |
| 2024-02-27 | 12.97 | $10.84 | 17819 |
| 2024-02-26 | 13.47 | $10.90 | 37600 |
| 2024-02-23 | 13.63 | $10.94 | 54800 |
| 2024-02-22 | 13.44 | $10.92 | 3838 |
| 2024-02-21 | 13.23 | $10.95 | 836 |
| 2024-02-20 | 12.72 | $10.94 | 5646 |
| 2024-02-16 | 12.51 | $10.93 | 9100 |
| 2024-02-15 | 12.29 | $11.04 | 13004 |
| 2024-02-14 | 11.27 | $10.94 | 21300 |
| 2024-02-13 | 10.55 | $10.92 | 35727 |
| 2024-02-12 | 10.00 | $10.95 | 19536 |
| 2024-02-09 | 9.41 | $10.85 | 16508 |
| 2024-02-08 | 9.29 | $10.81 | 31800 |
| 2024-02-07 | 9.47 | $10.85 | 26901 |
| 2024-02-06 | 9.58 | $10.88 | 39700 |
| 2024-02-05 | 9.68 | $10.80 | 5700 |
| 2024-02-02 | 10.19 | $10.83 | 20824 |
| 2024-02-01 | 10.19 | $10.86 | 11500 |
| 2024-01-31 | 9.69 | $10.85 | 15735 |
| 2024-01-30 | 9.16 | $10.85 | 7600 |
| 2024-01-29 | 8.74 | $10.84 | 6013 |
| 2024-01-26 | 8.51 | $10.78 | 18912 |
| 2024-01-25 | 8.56 | $10.79 | 8300 |
| 2024-01-24 | 8.61 | $10.72 | 4339 |
| 2024-01-23 | 9.06 | $10.73 | 11100 |
| 2024-01-22 | 9.44 | $10.82 | 23139 |
| 2024-01-19 | 9.85 | $10.68 | 9641 |
| 2024-01-18 | 9.23 | $10.68 | 24523 |
| 2024-01-17 | 8.78 | $10.73 | 40629 |
| 2024-01-16 | 8.30 | $10.81 | 9000 |
| 2024-01-12 | 8.50 | $10.82 | 40400 |
| 2024-01-11 | 8.71 | $10.80 | 18000 |
| 2024-01-10 | 9.06 | $10.78 | 20128 |
| 2024-01-09 | 9.34 | $10.77 | 4100 |
| 2024-01-08 | 9.55 | $10.83 | 14541 |
| 2024-01-05 | 9.41 | $10.79 | 6225 |
| 2024-01-04 | 9.49 | $10.80 | 4532 |
| 2024-01-03 | 9.80 | $10.83 | 18725 |
| 2024-01-02 | 10.05 | $10.79 | 11129 |
| 2023-12-29 | 10.53 | $10.75 | 30800 |
| 2023-12-28 | 10.71 | $10.74 | 115500 |
| 2023-12-27 | 10.89 | $10.71 | 9844 |
| 2023-12-26 | 10.74 | $10.70 | 57602 |
| 2023-12-22 | 10.65 | $10.70 | 330500 |
| 2023-12-21 | 10.56 | $10.68 | 109800 |
| 2023-12-20 | 10.45 | $10.70 | 92300 |
| 2023-12-19 | 10.53 | $10.73 | 65500 |
| 2023-12-18 | 10.61 | $10.72 | 56100 |
| 2023-12-15 | 10.69 | $10.74 | 70805 |
| 2023-12-14 | 11.12 | $10.80 | 122738 |
| 2023-12-13 | 11.66 | $10.73 | 211900 |
| 2023-12-12 | 11.51 | $10.66 | 174912 |
| 2023-12-11 | 10.88 | $10.65 | 80100 |
| 2023-12-08 | 10.26 | $10.68 | 65115 |
| 2023-12-07 | 9.82 | $10.74 | 77938 |
| 2023-12-06 | 9.64 | $10.79 | 33915 |
| 2023-12-05 | 9.68 | $10.81 | 21621 |
| 2023-12-04 | 9.71 | $10.73 | 35245 |
| 2023-12-01 | 9.76 | $10.84 | 65107 |
| 2023-11-30 | 10.26 | $10.82 | 16648 |
| 2023-11-29 | 10.80 | $10.88 | 82603 |
| 2023-11-28 | 11.36 | $10.83 | 188016 |
| 2023-11-27 | 11.78 | $10.81 | 99400 |
| 2023-11-24 | 12.33 | $10.82 | 118 |
| 2023-11-22 | 12.61 | $10.84 | 37910 |
| 2023-11-21 | 12.90 | $10.84 | 58200 |
| 2023-11-20 | 13.09 | $10.90 | 79000 |
| 2023-11-17 | 13.18 | $10.91 | 55300 |
| 2023-11-16 | 13.29 | $10.92 | 103100 |
| 2023-11-15 | 13.34 | $10.83 | 26848 |
| 2023-11-14 | 13.51 | $10.94 | 55300 |
| 2023-11-13 | 13.56 | $10.83 | 28600 |
| 2023-11-10 | 13.95 | $10.85 | 22223 |
| 2023-11-09 | 14.36 | $10.85 | 21710 |
| 2023-11-08 | 14.52 | $10.95 | 10500 |
| 2023-11-07 | 14.47 | $10.86 | 12045 |
| 2023-11-06 | 14.73 | $10.79 | 17500 |
| 2023-11-03 | 15.19 | $10.86 | 8600 |
| 2023-11-02 | 15.13 | $10.82 | 15100 |
| 2023-11-01 | 15.32 | $10.61 | 12149 |
| 2023-10-31 | 15.87 | $10.51 | 9931 |
| 2023-10-30 | 16.24 | $10.46 | 5000 |
| 2023-10-27 | 16.09 | $10.51 | 3500 |
| 2023-10-26 | 16.30 | $10.48 | 6200 |
| 2023-10-25 | 15.78 | $10.37 | 19200 |
| 2023-10-24 | 15.24 | $10.54 | 14811 |
| 2023-10-23 | 15.76 | $10.52 | 11000 |
| 2023-10-20 | 16.03 | $10.51 | 20203 |
| 2023-10-19 | 16.25 | $10.42 | 14300 |
| 2023-10-18 | 15.75 | $10.44 | 4447 |
| 2023-10-17 | 15.41 | $10.54 | 15500 |
| 2023-10-16 | 15.49 | $10.52 | 5600 |
| 2023-10-13 | 15.41 | $10.63 | 2625 |
| 2023-10-12 | 15.44 | $10.58 | 9310 |
| 2023-10-11 | 15.64 | $10.64 | 5641 |
| 2023-10-10 | 16.26 | $10.62 | 5209 |
| 2023-10-09 | 16.41 | $10.57 | 12300 |
| 2023-10-06 | 16.42 | $10.56 | 1738 |
| 2023-10-05 | 16.42 | $10.61 | 5737 |
| 2023-10-04 | 16.59 | $10.71 | 300 |
| 2023-10-03 | 16.76 | $10.56 | 22914 |
| 2023-10-02 | 16.94 | $10.66 | 17046 |
| 2023-09-29 | 17.59 | $10.67 | 33900 |
| 2023-09-28 | 18.16 | $10.71 | 15600 |
| 2023-09-27 | 17.96 | $10.70 | 5131 |
| 2023-09-26 | 17.60 | $10.65 | 27036 |
| 2023-09-25 | 17.07 | $10.69 | 4914 |
| 2023-09-22 | 16.64 | $10.83 | 2708 |
| 2023-09-21 | 16.92 | $10.86 | — |
| 2023-09-20 | 17.38 | $10.86 | 3500 |
| 2023-09-19 | 17.87 | $10.82 | 22100 |
| 2023-09-18 | 18.12 | $10.91 | 16022 |
| 2023-09-15 | 18.38 | $10.82 | 10800 |
| 2023-09-14 | 19.13 | $10.86 | 16100 |
| 2023-09-13 | 19.74 | $10.95 | 1518 |
| 2023-09-12 | 20.32 | $10.98 | 10302 |
| 2023-09-11 | 21.31 | $10.99 | 22709 |
| 2023-09-08 | 21.93 | $11.03 | 15300 |
| 2023-09-07 | 21.85 | $10.95 | 9416 |
| 2023-09-06 | 21.82 | $10.94 | 21802 |
| 2023-09-05 | 21.79 | $10.97 | 36900 |
| 2023-09-01 | 21.75 | $10.93 | 16038 |
| 2023-08-31 | 21.87 | $10.89 | 30528 |
| 2023-08-30 | 22.14 | $10.82 | 38203 |
| 2023-08-29 | 22.52 | $10.80 | 80842 |
| 2023-08-28 | 22.92 | $10.78 | 33600 |
| 2023-08-25 | 22.80 | $10.85 | 3300 |
| 2023-08-24 | 23.15 | $10.86 | 29204 |
| 2023-08-23 | 23.37 | $10.92 | 2800 |
| 2023-08-22 | 23.46 | $10.83 | 26841 |
| 2023-08-21 | 24.00 | $10.78 | 21600 |
| 2023-08-18 | 25.22 | $10.73 | 17500 |
| 2023-08-17 | 26.51 | $10.78 | 423 |
| 2023-08-16 | 27.31 | $10.79 | 6300 |
| 2023-08-15 | 28.16 | $10.72 | 1400 |
| 2023-08-14 | 29.41 | $10.79 | 3833 |
| 2023-08-11 | 30.72 | $10.78 | 2000 |
| 2023-08-10 | 31.70 | $10.79 | 219 |
| 2023-08-09 | 33.33 | $10.79 | 18525 |
| 2023-08-08 | 35.06 | $10.86 | 2600 |
| 2023-08-07 | 35.90 | $10.81 | 2047 |
| 2023-08-04 | 36.79 | $10.82 | 4200 |
| 2023-08-03 | 37.90 | $10.76 | 6700 |
| 2023-08-02 | 39.07 | $10.89 | 4000 |
| 2023-08-01 | 39.18 | $11.00 | 3900 |
| 2023-07-31 | 39.29 | $11.05 | 4333 |
| 2023-07-28 | 38.71 | $11.05 | 15200 |
| 2023-07-27 | 38.32 | $11.02 | 4700 |
| 2023-07-26 | 37.91 | $11.02 | 9607 |
| 2023-07-25 | 37.56 | $10.97 | 10700 |
| 2023-07-24 | 37.38 | $11.01 | 3700 |
| 2023-07-21 | 37.20 | $10.95 | 1247 |
| 2023-07-20 | 37.01 | $10.94 | 4800 |
| 2023-07-19 | 37.12 | $11.00 | 814 |
| 2023-07-18 | 36.78 | $10.99 | 5600 |
| 2023-07-17 | 36.43 | $10.99 | 6800 |
| 2023-07-14 | 36.09 | $10.96 | 8000 |
| 2023-07-13 | 35.19 | $11.00 | 20900 |
| 2023-07-12 | 34.14 | $11.03 | 10000 |
| 2023-07-11 | 33.05 | $11.03 | 6100 |
| 2023-07-10 | 31.97 | $11.07 | 4500 |
| 2023-07-07 | 30.83 | $10.88 | 30000 |
| 2023-07-06 | 30.09 | $10.79 | 17625 |
| 2023-07-05 | 29.31 | $10.82 | 8600 |
| 2023-07-03 | 28.78 | $10.82 | 4800 |
| 2023-06-30 | 27.63 | $10.77 | 15700 |
| 2023-06-29 | 26.41 | $10.78 | 1500 |
| 2023-06-28 | 25.13 | $10.84 | 11735 |
| 2023-06-27 | 23.78 | $10.73 | 21500 |
| 2023-06-26 | 22.46 | $10.74 | 2700 |
| 2023-06-23 | 21.21 | $10.72 | 14617 |
| 2023-06-22 | 19.89 | $10.77 | 3300 |
| 2023-06-21 | 18.14 | $10.78 | 19300 |
| 2023-06-20 | 16.29 | $10.74 | 1017 |
| 2023-06-16 | 15.58 | $10.74 | 10400 |
| 2023-06-15 | 14.82 | $10.81 | 12322 |
| 2023-06-14 | 14.03 | $10.75 | 57921 |
| 2023-06-13 | 13.59 | $10.76 | 3800 |
| 2023-06-12 | 12.83 | $10.79 | 3700 |
| 2023-06-09 | 12.15 | $10.78 | 200 |
| 2023-06-08 | 11.58 | $10.82 | 33212 |
| 2023-06-07 | 10.98 | $10.76 | 1736 |
| 2023-06-06 | 10.72 | $10.84 | 6820 |
| 2023-06-05 | 10.37 | $10.85 | 2168 |
| 2023-06-02 | 10.15 | $10.81 | 11000 |
| 2023-06-01 | 9.92 | $10.90 | 3400 |
| 2023-05-31 | 9.62 | $10.74 | 2829 |
| 2023-05-30 | 9.99 | $10.73 | 4600 |
| 2023-05-26 | 10.38 | $10.68 | 4903 |
| 2023-05-25 | 10.44 | $10.66 | 10529 |
| 2023-05-24 | 10.55 | $10.72 | 3200 |
| 2023-05-23 | 10.98 | $10.83 | 7600 |
| 2023-05-22 | 10.88 | $10.81 | 6228 |
| 2023-05-19 | 10.89 | $10.84 | 3009 |
| 2023-05-18 | 10.44 | $10.92 | 4800 |
| 2023-05-17 | 10.30 | $10.93 | 813 |
| 2023-05-16 | 10.26 | $10.94 | 2314 |
| 2023-05-15 | 10.26 | $10.97 | 2030 |
| 2023-05-12 | 10.36 | $10.95 | 1225 |
| 2023-05-11 | 9.79 | $10.87 | 17439 |
| 2023-05-10 | 9.12 | $10.94 | 104800 |
| 2023-05-09 | 8.63 | $10.93 | 18200 |
| 2023-05-08 | 8.04 | $10.82 | 6200 |
| 2023-05-05 | 7.12 | $10.92 | 3825 |
| 2023-05-04 | 7.35 | $10.91 | 5000 |
| 2023-05-03 | 7.47 | $10.89 | 10138 |
| 2023-05-02 | 7.60 | $10.92 | 22400 |
| 2023-05-01 | 7.92 | $10.95 | 10939 |
| 2023-04-28 | 8.11 | $11.00 | 1544 |
| 2023-04-27 | 8.20 | $11.00 | 4400 |
| 2023-04-26 | 8.35 | $11.03 | 4100 |
| 2023-04-25 | 8.38 | $11.02 | — |
| 2023-04-24 | 8.70 | $11.02 | 4100 |
| 2023-04-21 | 9.03 | $11.02 | 241 |
| 2023-04-20 | 9.22 | $11.07 | 2911 |
| 2023-04-19 | 9.60 | $11.02 | 3500 |
| 2023-04-18 | 9.56 | $10.97 | 5814 |
| 2023-04-17 | 9.62 | $11.10 | 3334 |
| 2023-04-14 | 10.06 | $11.13 | 9800 |
| 2023-04-13 | 10.53 | $11.08 | 6100 |
| 2023-04-12 | 10.85 | $11.12 | 8127 |
| 2023-04-11 | 10.82 | $11.14 | 2600 |
| 2023-04-10 | 10.79 | $11.03 | 10849 |
| 2023-04-06 | 11.16 | $11.08 | 6314 |
| 2023-04-05 | 11.19 | $11.13 | 3347 |
| 2023-04-04 | 11.04 | $11.10 | 9500 |
| 2023-04-03 | 10.93 | $11.04 | 11821 |
| 2023-03-31 | 10.75 | $11.08 | 6200 |
| 2023-03-30 | 10.45 | $11.01 | 4544 |
| 2023-03-29 | 10.77 | $10.97 | 1800 |
| 2023-03-28 | 11.31 | $10.93 | 31100 |
| 2023-03-27 | 11.88 | $10.88 | 6200 |
| 2023-03-24 | 12.06 | $10.89 | 8200 |
| 2023-03-23 | 12.34 | $10.95 | 3541 |
| 2023-03-22 | 12.59 | $10.99 | 2122 |
| 2023-03-21 | 12.85 | $10.84 | 508 |
| 2023-03-20 | 12.60 | $10.92 | 3400 |
| 2023-03-17 | 12.58 | $10.97 | 3000 |
| 2023-03-16 | 12.77 | $10.99 | 1200 |
| 2023-03-15 | 12.92 | $10.93 | 10100 |
| 2023-03-14 | 12.87 | $10.87 | 29422 |
| 2023-03-13 | 13.41 | $11.02 | 3725 |
| 2023-03-10 | 13.71 | $10.90 | 5316 |
| 2023-03-09 | 14.26 | $10.82 | 2645 |
| 2023-03-08 | 14.55 | $10.84 | 4500 |
| 2023-03-07 | 14.81 | $10.81 | 4400 |
| 2023-03-06 | 15.08 | $10.83 | 30232 |
| 2023-03-03 | 15.53 | $10.85 | 12235 |
| 2023-03-02 | 15.86 | $10.75 | 3300 |
| 2023-03-01 | 15.61 | $10.83 | 3200 |
| 2023-02-28 | 15.59 | $10.80 | 10300 |
| 2023-02-27 | 15.60 | $10.78 | 2120 |
| 2023-02-24 | 15.28 | $10.74 | 6629 |
| 2023-02-23 | 14.89 | $10.80 | 1401 |
| 2023-02-22 | 14.62 | $10.78 | 8000 |
| 2023-02-21 | 13.65 | $10.82 | 10427 |
| 2023-02-17 | 12.75 | $10.95 | 19734 |
| 2023-02-16 | 12.22 | $11.06 | 13615 |
| 2023-02-15 | 11.97 | $11.19 | 5218 |
| 2023-02-14 | 12.35 | $11.21 | 4900 |
| 2023-02-13 | 12.69 | $11.23 | 4832 |
| 2023-02-10 | 13.26 | $11.12 | 7315 |
| 2023-02-09 | 13.85 | $11.20 | 2619 |
| 2023-02-08 | 14.13 | $11.23 | 3100 |
| 2023-02-07 | 14.24 | $11.16 | 5336 |
| 2023-02-06 | 14.88 | $11.16 | 4800 |
| 2023-02-03 | 15.44 | $11.21 | 10809 |
| 2023-02-02 | 15.72 | $11.35 | 4246 |
| 2023-02-01 | 15.29 | $11.31 | 4800 |
| 2023-01-31 | 15.16 | $11.26 | 3911 |
| 2023-01-30 | 15.18 | $11.22 | 5626 |
| 2023-01-27 | 15.47 | $11.23 | 1814 |
| 2023-01-26 | 15.71 | $11.25 | 9900 |
| 2023-01-25 | 15.83 | $11.25 | 4603 |
| 2023-01-24 | 15.96 | $11.28 | 2400 |
| 2023-01-23 | 15.71 | $11.18 | 6500 |
| 2023-01-20 | 15.46 | $11.28 | 4100 |
| 2023-01-19 | 15.44 | $11.25 | 8132 |
| 2023-01-18 | 15.55 | $11.21 | 12823 |
| 2023-01-17 | 15.76 | $11.10 | 33006 |
| 2023-01-13 | 15.98 | $11.21 | 43839 |
| 2023-01-12 | 15.83 | $11.21 | 7719 |
| 2023-01-11 | 16.13 | $11.13 | 3518 |
| 2023-01-10 | 16.71 | $11.12 | 27844 |
| 2023-01-09 | 17.33 | $11.12 | 38835 |
| 2023-01-06 | 18.18 | $11.10 | 7400 |
| 2023-01-05 | 18.87 | $11.00 | 9600 |
| 2023-01-04 | 19.30 | $11.10 | 13900 |
| 2023-01-03 | 19.78 | $10.99 | 42900 |
| 2022-12-30 | 19.59 | $10.91 | 16643 |
| 2022-12-29 | 19.26 | $10.91 | 12025 |
| 2022-12-28 | 18.74 | $10.87 | 23700 |
| 2022-12-27 | 17.90 | $10.85 | 5500 |
| 2022-12-23 | 16.88 | $10.88 | 16500 |
| 2022-12-22 | 16.50 | $10.87 | 8200 |
| 2022-12-21 | 16.09 | $10.87 | 10126 |
| 2022-12-20 | 15.88 | $10.88 | 16000 |
| 2022-12-19 | 15.82 | $10.93 | 22446 |
| 2022-12-16 | 15.91 | $11.02 | 22331 |
| 2022-12-15 | 16.38 | $11.04 | 15500 |
| 2022-12-14 | 16.73 | $11.08 | 17200 |
| 2022-12-13 | 17.09 | $11.19 | 17500 |
| 2022-12-12 | 17.74 | $11.18 | 10400 |
| 2022-12-09 | 18.62 | $11.18 | 16722 |
| 2022-12-08 | 19.53 | $11.25 | 28300 |
| 2022-12-07 | 20.01 | $11.25 | 6800 |
| 2022-12-06 | 20.64 | $11.15 | 10523 |
| 2022-12-05 | 21.70 | $11.14 | 13001 |
| 2022-12-02 | 22.81 | $11.23 | 8827 |
| 2022-12-01 | 23.86 | $11.24 | 28213 |
| 2022-11-30 | 24.86 | $11.21 | 194807 |
| 2022-11-29 | 26.08 | $11.20 | 8325 |
| 2022-11-28 | 27.22 | $11.18 | 7914 |
| 2022-11-25 | 28.54 | $11.16 | 235 |
| 2022-11-23 | 29.63 | $11.15 | 2400 |
| 2022-11-22 | 30.78 | $11.12 | 5646 |
| 2022-11-21 | 31.86 | $10.98 | 18800 |
| 2022-11-18 | 32.45 | $10.93 | 23120 |
| 2022-11-17 | 33.02 | $10.94 | 17221 |
| 2022-11-16 | 33.63 | $11.02 | 16534 |
| 2022-11-15 | 34.50 | $10.95 | 22600 |
| 2022-11-14 | 35.16 | $10.91 | 20111 |
| 2022-11-11 | 35.72 | $10.99 | 3947 |
| 2022-11-10 | 36.58 | $10.87 | 4228 |
| 2022-11-09 | 37.10 | $10.65 | 4706 |
| 2022-11-08 | 36.79 | $10.65 | 49000 |
| 2022-11-07 | 36.46 | $10.78 | 6034 |
| 2022-11-04 | 36.30 | $10.77 | 2800 |
| 2022-11-03 | 36.10 | $10.71 | 18939 |
| 2022-11-02 | 35.35 | $10.77 | 23000 |
| 2022-11-01 | 34.80 | $10.87 | 9700 |
| 2022-10-31 | 34.30 | $10.79 | 900 |
| 2022-10-28 | 33.82 | $10.84 | 27500 |
| 2022-10-27 | 33.00 | $10.82 | 5031 |
| 2022-10-26 | 32.04 | $10.72 | 26100 |
| 2022-10-25 | 31.11 | $10.70 | 33828 |
| 2022-10-24 | 30.13 | $10.89 | 7005 |
| 2022-10-21 | 29.79 | $11.13 | 4240 |
| 2022-10-20 | 29.94 | $11.18 | 801 |
| 2022-10-19 | 30.09 | $11.35 | 5100 |
| 2022-10-18 | 30.58 | $11.37 | 12047 |
| 2022-10-17 | 31.10 | $11.41 | 6533 |
| 2022-10-14 | 31.50 | $11.40 | 1400 |
| 2022-10-13 | 31.89 | $11.40 | 24721 |
| 2022-10-12 | 32.29 | $11.50 | 5827 |
| 2022-10-11 | 32.95 | $11.35 | 8000 |
| 2022-10-10 | 33.18 | $11.59 | 2146 |
| 2022-10-07 | 33.42 | $11.41 | 10800 |
| 2022-10-06 | 33.75 | $11.46 | 12800 |
| 2022-10-05 | 33.50 | $11.36 | 10400 |
| 2022-10-04 | 32.05 | $11.33 | 17531 |
| 2022-10-03 | 30.98 | $11.22 | 13911 |
| 2022-09-30 | 29.54 | $11.10 | 12726 |
| 2022-09-29 | 28.21 | $11.04 | 3206 |
| 2022-09-28 | 26.82 | $11.25 | 5100 |
| 2022-09-27 | 25.78 | $11.24 | 4100 |
| 2022-09-26 | 24.70 | $11.20 | 9200 |
| 2022-09-23 | 23.57 | $11.21 | 3408 |
| 2022-09-22 | 22.52 | $11.37 | 13213 |
| 2022-09-21 | 21.82 | $11.45 | 10725 |
| 2022-09-20 | 21.33 | $11.45 | 3628 |
| 2022-09-19 | 20.50 | $11.44 | 9820 |
| 2022-09-16 | 19.63 | $11.49 | 28223 |
| 2022-09-15 | 18.72 | $11.46 | 5405 |
| 2022-09-14 | 17.94 | $11.55 | 20231 |
| 2022-09-13 | 17.29 | $11.69 | 8208 |
| 2022-09-12 | 17.14 | $11.75 | 7302 |
| 2022-09-09 | 17.01 | $11.73 | 3010 |
| 2022-09-08 | 16.40 | $11.69 | 15900 |
| 2022-09-07 | 15.65 | $11.69 | 13400 |
| 2022-09-06 | 14.59 | $11.60 | 35400 |
| 2022-09-02 | 13.13 | $11.64 | 23344 |
| 2022-09-01 | 11.78 | $11.58 | 54719 |
| 2022-08-31 | 10.37 | $11.80 | 3600 |
| 2022-08-30 | 9.94 | $11.83 | 16000 |
| 2022-08-29 | 9.49 | $11.82 | 8900 |
| 2022-08-26 | 9.09 | $11.98 | 7800 |
| 2022-08-25 | 9.35 | $12.05 | 131 |
| 2022-08-24 | 9.66 | $12.08 | 16300 |
| 2022-08-23 | 9.98 | $12.03 | 8100 |
| 2022-08-22 | 10.37 | $12.03 | 3728 |
| 2022-08-19 | 10.77 | $12.16 | 7900 |
| 2022-08-18 | 10.87 | $12.23 | 5944 |
| 2022-08-17 | 10.35 | $12.27 | 15900 |
| 2022-08-16 | 9.74 | $12.32 | 4100 |
| 2022-08-15 | 9.92 | $12.35 | 3100 |
| 2022-08-12 | 9.95 | $12.42 | 18200 |
| 2022-08-11 | 9.81 | $12.41 | 7900 |
| 2022-08-10 | 9.75 | $12.36 | 6812 |
| 2022-08-09 | 9.82 | $12.31 | 5840 |
| 2022-08-08 | 10.29 | $12.27 | 27500 |
| 2022-08-05 | 10.79 | $12.27 | 9925 |
| 2022-08-04 | 11.27 | $12.37 | 2000 |
| 2022-08-03 | 11.45 | $12.37 | 33703 |
| 2022-08-02 | 11.65 | $12.41 | 10100 |
| 2022-08-01 | 11.22 | $12.43 | 14700 |
| 2022-07-29 | 10.80 | $12.33 | 11100 |
| 2022-07-28 | 10.50 | $12.27 | 2128 |
| 2022-07-27 | 10.63 | $12.19 | 32433 |
| 2022-07-26 | 10.97 | $12.12 | 11649 |
| 2022-07-25 | 11.32 | $12.14 | 2147 |
| 2022-07-22 | 11.90 | $12.22 | 7500 |
| 2022-07-21 | 12.51 | $12.24 | 428 |
| 2022-07-20 | 12.51 | $12.27 | 12121 |
| 2022-07-19 | 12.42 | $12.26 | 2500 |
| 2022-07-18 | 12.36 | $12.27 | 2000 |
| 2022-07-15 | 12.29 | $12.34 | 3100 |
| 2022-07-14 | 12.14 | $12.23 | 31700 |
| 2022-07-13 | 12.04 | $12.30 | 1723 |
| 2022-07-12 | 11.93 | $12.28 | 900 |
| 2022-07-11 | 11.75 | $12.33 | 1039 |
| 2022-07-08 | 11.55 | $12.19 | 4200 |
| 2022-07-07 | 11.52 | $12.11 | 18407 |
| 2022-07-06 | 11.73 | $12.00 | 7211 |
| 2022-07-05 | 12.30 | $11.99 | 5100 |
| 2022-07-01 | 12.84 | $11.93 | 7134 |
| 2022-06-30 | 13.36 | $11.84 | 23504 |
| 2022-06-29 | 13.62 | $11.78 | 38544 |
| 2022-06-28 | 13.89 | $11.89 | 5534 |
| 2022-06-27 | 14.55 | $11.87 | 6500 |
| 2022-06-24 | 15.25 | $11.79 | 613 |
| 2022-06-23 | 15.75 | $11.77 | 1100 |
| 2022-06-22 | 16.18 | $11.62 | 10300 |
| 2022-06-21 | 16.36 | $11.54 | 4707 |
| 2022-06-17 | 16.43 | $11.58 | 9600 |
| 2022-06-16 | 16.62 | $11.56 | 16700 |
| 2022-06-15 | 16.73 | $11.80 | 4245 |
| 2022-06-14 | 17.56 | $11.85 | 16900 |
| 2022-06-13 | 17.31 | $12.01 | 11900 |
| 2022-06-10 | 17.55 | $12.21 | 4000 |
| 2022-06-09 | 18.30 | $12.31 | 5546 |
| 2022-06-08 | 18.93 | $12.46 | 8300 |
| 2022-06-07 | 19.04 | $12.49 | 6800 |
| 2022-06-06 | 19.16 | $12.48 | 15733 |
| 2022-06-03 | 19.24 | $12.43 | 33730 |
| 2022-06-02 | 19.41 | $12.39 | 33301 |
| 2022-06-01 | 19.75 | $12.20 | 14200 |
| 2022-05-31 | 20.48 | $12.18 | 13749 |
| 2022-05-27 | 21.27 | $12.25 | 18415 |
| 2022-05-26 | 21.52 | $12.23 | 52200 |
| 2022-05-25 | 21.88 | $12.09 | 8425 |
| 2022-05-24 | 22.72 | $11.93 | 11111 |
| 2022-05-23 | 23.74 | $11.89 | 72002 |
| 2022-05-20 | 24.71 | $11.87 | 116000 |
| 2022-05-19 | 25.72 | $11.89 | 69400 |
| 2022-05-18 | 26.49 | $11.83 | 12900 |
| 2022-05-17 | 27.19 | $11.93 | 9300 |
| 2022-05-16 | 28.38 | $12.00 | 4021 |
| 2022-05-13 | 29.78 | $12.04 | 40229 |
| 2022-05-12 | 31.19 | $12.07 | 3149 |
| 2022-05-11 | 32.82 | $12.05 | 2847 |
| 2022-05-10 | 34.55 | $12.05 | 3900 |
| 2022-05-09 | 36.36 | $12.04 | 5100 |
| 2022-05-06 | 37.04 | $12.06 | 11900 |
| 2022-05-05 | 37.78 | $11.97 | 19700 |
| 2022-05-04 | 37.03 | $12.01 | 15724 |
| 2022-05-03 | 36.38 | $12.09 | 42426 |
| 2022-05-02 | 35.77 | $12.12 | 44100 |
| 2022-04-29 | 34.65 | $12.21 | 5500 |
| 2022-04-28 | 33.93 | $12.25 | 10829 |
| 2022-04-27 | 32.93 | $12.28 | 3235 |
| 2022-04-26 | 31.92 | $12.30 | 6000 |
| 2022-04-25 | 30.85 | $12.40 | 24034 |
| 2022-04-22 | 29.72 | $12.46 | 16034 |
| 2022-04-21 | 28.86 | $12.46 | 6737 |
| 2022-04-20 | 27.96 | $12.57 | 15900 |
| 2022-04-19 | 27.02 | $12.69 | 29000 |
| 2022-04-18 | 26.04 | $12.71 | 23700 |
| 2022-04-14 | 25.06 | $12.52 | 7327 |
| 2022-04-13 | 24.60 | $12.56 | 80638 |
| 2022-04-12 | 23.78 | $12.62 | 62200 |
| 2022-04-11 | 23.12 | $12.83 | 30100 |
| 2022-04-08 | 22.60 | $12.88 | 39532 |
| 2022-04-07 | 22.05 | $12.91 | 10100 |
| 2022-04-06 | 21.95 | $12.89 | 5427 |
| 2022-04-05 | 21.47 | $12.92 | 12700 |
| 2022-04-04 | 21.20 | $12.99 | 5100 |
| 2022-04-01 | 20.87 | $12.99 | 61312 |
| 2022-03-31 | 20.58 | $12.99 | 2800 |
| 2022-03-30 | 20.27 | $12.78 | 3800 |
| 2022-03-29 | 18.99 | $12.66 | 56000 |
| 2022-03-28 | 17.65 | $12.79 | 38300 |
| 2022-03-25 | 16.25 | $12.80 | 2220 |
| 2022-03-24 | 15.50 | $12.89 | 2630 |
| 2022-03-23 | 14.86 | $12.96 | 1300 |
| 2022-03-22 | 14.17 | $12.93 | 3500 |
| 2022-03-21 | 13.53 | $13.00 | 12000 |
| 2022-03-18 | 12.87 | $12.96 | 2200 |
| 2022-03-17 | 12.28 | $12.98 | 47206 |
| 2022-03-16 | 11.66 | $12.93 | 99145 |
| 2022-03-15 | 11.00 | $13.08 | 6000 |
| 2022-03-14 | 10.51 | $13.09 | 1908 |
| 2022-03-11 | 10.12 | $13.18 | — |
| 2022-03-10 | 10.19 | $13.18 | 9800 |
| 2022-03-09 | 10.25 | $13.18 | 1600 |
| 2022-03-08 | 10.61 | $13.29 | 3545 |
| 2022-03-07 | 10.72 | $13.29 | 11800 |
| 2022-03-04 | 10.83 | $13.49 | 341 |
| 2022-03-03 | 10.82 | $13.52 | 222100 |
| 2022-03-02 | 10.54 | $13.53 | 8139 |
| 2022-03-01 | 10.24 | $13.60 | 19340 |
| 2022-02-28 | 9.93 | $13.59 | 9400 |
| 2022-02-25 | 9.88 | $13.44 | 1412 |
| 2022-02-24 | 10.11 | $13.35 | 6500 |
| 2022-02-23 | 10.64 | $13.25 | 4100 |
| 2022-02-22 | 10.87 | $13.25 | 6621 |
| 2022-02-18 | 11.11 | $13.24 | 7813 |
| 2022-02-17 | 11.49 | $13.27 | 16500 |
| 2022-02-16 | 11.87 | $13.19 | 22703 |
| 2022-02-15 | 12.03 | $13.20 | 54805 |
| 2022-02-14 | 12.21 | $13.31 | 4900 |
| 2022-02-11 | 12.77 | $13.45 | 9032 |
| 2022-02-10 | 13.19 | $13.67 | 2500 |
| 2022-02-09 | 13.80 | $13.76 | 4742 |
| 2022-02-08 | 14.33 | $13.76 | 4400 |
| 2022-02-07 | 14.89 | $13.65 | 3440 |
| 2022-02-04 | 15.47 | $13.60 | 23800 |
| 2022-02-03 | 15.48 | $13.61 | 5617 |
| 2022-02-02 | 15.78 | $13.67 | 9100 |
| 2022-02-01 | 16.31 | $13.70 | 2100 |
| 2022-01-31 | 16.94 | $13.69 | 5800 |
| 2022-01-28 | 17.60 | $13.94 | 2316 |
| 2022-01-27 | 18.31 | $13.99 | 3337 |
| 2022-01-26 | 19.05 | $13.78 | 12405 |
| 2022-01-25 | 18.70 | $13.72 | 36500 |
| 2022-01-24 | 18.11 | $13.42 | 25200 |
| 2022-01-21 | 16.61 | $13.49 | 5000 |
| 2022-01-20 | 15.36 | $13.65 | 16534 |
| 2022-01-19 | 14.04 | $13.79 | 13933 |
| 2022-01-18 | 13.51 | $13.73 | 42027 |
| 2022-01-14 | 12.96 | $14.03 | 5322 |
| 2022-01-13 | 13.42 | $14.15 | 5222 |
| 2022-01-12 | 13.17 | $14.18 | 34400 |
| 2022-01-11 | 12.81 | $14.07 | 43308 |
| 2022-01-10 | 12.09 | $14.02 | 6500 |
| 2022-01-07 | 11.08 | $14.05 | 11032 |
| 2022-01-06 | 10.06 | $14.11 | 11500 |
| 2022-01-05 | 9.37 | $14.17 | 12000 |
| 2022-01-04 | 9.04 | $14.21 | 11100 |
| 2022-01-03 | 8.87 | $14.26 | 12216 |
| 2021-12-31 | 8.89 | $14.29 | 6934 |
| 2021-12-30 | 8.90 | $14.28 | 23836 |
| 2021-12-29 | 8.70 | $14.23 | 41100 |
| 2021-12-28 | 8.91 | $14.38 | 65412 |
| 2021-12-27 | 8.83 | $14.31 | 56400 |
| 2021-12-23 | 8.74 | $14.40 | 17200 |
| 2021-12-22 | 8.77 | $14.44 | 55900 |
| 2021-12-21 | 8.58 | $14.37 | 42317 |
| 2021-12-20 | 8.49 | $14.31 | 14800 |
| 2021-12-17 | 8.89 | $14.30 | 9140 |
| 2021-12-16 | 9.34 | $14.35 | 6800 |
| 2021-12-15 | 9.75 | $14.30 | 44919 |
| 2021-12-14 | 10.21 | $14.32 | 34500 |
| 2021-12-13 | 10.54 | $14.34 | 15741 |
| 2021-12-10 | 10.88 | $14.33 | 6600 |
| 2021-12-09 | 11.24 | $14.32 | 4800 |
| 2021-12-08 | 11.63 | $14.24 | 12500 |
| 2021-12-07 | 12.11 | $14.33 | 1200 |
| 2021-12-06 | 12.14 | $14.30 | 3000 |
| 2021-12-03 | 12.18 | $14.30 | 10700 |
| 2021-12-02 | 12.54 | $14.37 | 4405 |
| 2021-12-01 | 12.31 | $14.39 | 8300 |
| 2021-11-30 | 11.77 | $14.41 | 3247 |
| 2021-11-29 | 11.73 | $14.38 | 7500 |
| 2021-11-26 | 12.13 | $14.30 | 900 |
| 2021-11-24 | 12.48 | $14.29 | 5000 |
| 2021-11-23 | 13.06 | $14.27 | 10100 |
| 2021-11-22 | 13.11 | $14.30 | 800 |
| 2021-11-19 | 13.59 | $14.29 | 3218 |
| 2021-11-18 | 14.10 | $14.31 | 8500 |
| 2021-11-17 | 14.70 | $14.33 | 800 |
| 2021-11-16 | 15.26 | $14.31 | 1100 |
| 2021-11-15 | 16.06 | $14.31 | 9336 |
| 2021-11-12 | 16.90 | $14.34 | 31337 |
| 2021-11-11 | 17.73 | $14.39 | 4500 |
| 2021-11-10 | 18.61 | $14.37 | 9301 |
| 2021-11-09 | 19.28 | $14.50 | 2400 |
| 2021-11-08 | 19.30 | $14.48 | 4700 |
| 2021-11-05 | 19.59 | $14.47 | 8800 |
| 2021-11-04 | 19.89 | $14.35 | 12212 |
| 2021-11-03 | 20.92 | $14.32 | 2300 |
| 2021-11-02 | 21.87 | $14.35 | 11700 |
| 2021-11-01 | 22.87 | $14.32 | 13404 |
| 2021-10-29 | 23.98 | $14.26 | 26800 |
| 2021-10-28 | 24.84 | $14.23 | 4200 |
| 2021-10-27 | 25.60 | $14.20 | 5400 |
| 2021-10-26 | 26.90 | $14.26 | 7700 |
| 2021-10-25 | 28.13 | $14.26 | 1600 |
| 2021-10-22 | 29.16 | $14.27 | 2425 |
| 2021-10-21 | 30.18 | $14.32 | 13300 |
| 2021-10-20 | 31.06 | $14.34 | 4400 |
| 2021-10-19 | 32.08 | $14.35 | 11923 |
| 2021-10-18 | 33.15 | $14.33 | 3200 |
| 2021-10-15 | 34.16 | $14.33 | 7400 |
| 2021-10-14 | 35.23 | $14.42 | 9422 |
| 2021-10-13 | 36.23 | $14.44 | 4639 |
| 2021-10-12 | 37.37 | $14.35 | 3220 |
| 2021-10-11 | 38.87 | $14.35 | 2706 |
| 2021-10-08 | 40.48 | $14.36 | 2322 |
| 2021-10-07 | 41.98 | $14.40 | 4300 |
| 2021-10-06 | 43.51 | $14.40 | 11610 |
| 2021-10-05 | 45.27 | $14.42 | 18600 |
| 2021-10-04 | 47.12 | $14.37 | 4728 |
| 2021-10-01 | 49.07 | $14.41 | 2812 |
| 2021-09-30 | 50.91 | $14.45 | 6200 |
| 2021-09-29 | 52.80 | $14.45 | 4317 |
| 2021-09-28 | 54.63 | $14.44 | 2740 |
| 2021-09-27 | 56.56 | $14.60 | 3200 |
| 2021-09-24 | 58.10 | $14.62 | 7220 |
| 2021-09-23 | 59.45 | $14.63 | 3800 |
| 2021-09-22 | 60.82 | $14.71 | 7806 |
| 2021-09-21 | 62.06 | $14.70 | 5500 |
| 2021-09-20 | 63.36 | $14.79 | 1100 |
| 2021-09-17 | 64.35 | $14.83 | 2503 |
| 2021-09-16 | 65.39 | $14.77 | 3800 |
| 2021-09-15 | 66.45 | $14.77 | 3600 |
| 2021-09-14 | 67.44 | $14.70 | 12700 |
| 2021-09-13 | 68.49 | $14.84 | 1800 |
| 2021-09-10 | 69.06 | $14.82 | 4600 |
| 2021-09-09 | 69.66 | $14.90 | 8235 |
| 2021-09-08 | 69.98 | $15.02 | 1600 |
| 2021-09-07 | 69.85 | $14.97 | 1318 |
| 2021-09-03 | 69.74 | $14.98 | 3600 |
| 2021-09-02 | 69.64 | $15.03 | 2000 |
| 2021-09-01 | 69.38 | $14.94 | 2828 |
| 2021-08-31 | 69.12 | $14.94 | 5108 |
| 2021-08-30 | 68.83 | $14.95 | 4913 |
| 2021-08-27 | 68.55 | $15.03 | 3300 |
| 2021-08-26 | 68.26 | $14.94 | 1300 |
| 2021-08-25 | 67.99 | $14.98 | 55000 |
| 2021-08-24 | 67.59 | $14.96 | 27430 |
| 2021-08-23 | 67.16 | $14.95 | 10200 |
| 2021-08-20 | 66.72 | $14.99 | 3040 |
| 2021-08-19 | 66.18 | $15.00 | 12100 |
| 2021-08-18 | 65.61 | $14.95 | 3500 |
| 2021-08-17 | 64.92 | $14.97 | 600 |
| 2021-08-16 | 64.19 | $15.01 | 17133 |
| 2021-08-13 | 63.38 | $14.95 | 5300 |
| 2021-08-12 | 62.54 | $14.97 | 7748 |
| 2021-08-11 | 61.52 | $14.98 | 2246 |
| 2021-08-10 | 60.42 | $14.94 | 1724 |
| 2021-08-09 | 59.27 | $14.94 | 2800 |
| 2021-08-06 | 58.05 | $14.89 | 5900 |
| 2021-08-05 | 56.76 | $15.00 | 11904 |
| 2021-08-04 | 55.35 | $14.99 | 1600 |
| 2021-08-03 | 53.81 | $15.01 | 8100 |
| 2021-08-02 | 52.19 | $14.96 | 6900 |
| 2021-07-30 | 50.48 | $14.86 | 32200 |
| 2021-07-29 | 48.69 | $14.86 | 7641 |
| 2021-07-28 | 46.56 | $14.88 | 6300 |
| 2021-07-27 | 44.33 | $14.81 | 640 |
| 2021-07-26 | 41.98 | $14.80 | 1228 |
| 2021-07-23 | 39.52 | $14.75 | 2415 |
| 2021-07-22 | 36.92 | $14.76 | 3715 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected