Is DNO ASA (DTNOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our DNO ASA (DTNOY) research center and poll results.
OTC : DTNOY
DNO ASA
$16.915 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 191
- Market Capitalization
- $164.92M
- P/E Ratio
- -315.91
- Dividend Yield
- 8.80%
- Price Target
- Year High
- $21.70
- Year Low
- $12.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.27
- Current Ratio
- $0.92
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.25
2026-07-17
Close Price
$16.92
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.76
Average
12.77
Maximum
20.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.25 | $16.92 | 250 |
| 2026-07-16 | 17.40 | $16.92 | — |
| 2026-07-15 | 17.55 | $16.92 | 250 |
| 2026-07-14 | 17.71 | $16.92 | 250 |
| 2026-07-13 | 17.86 | $16.92 | 250 |
| 2026-07-10 | 18.02 | $16.92 | 250 |
| 2026-07-09 | 18.21 | $16.92 | 250 |
| 2026-07-08 | 18.37 | $16.92 | 250 |
| 2026-07-07 | 18.57 | $16.92 | 250 |
| 2026-07-06 | 18.75 | $16.92 | 250 |
| 2026-07-02 | 18.99 | $16.92 | 250 |
| 2026-07-01 | 19.18 | $16.92 | 250 |
| 2026-06-30 | 19.36 | $16.92 | 250 |
| 2026-06-29 | 19.55 | $16.92 | 250 |
| 2026-06-26 | 19.74 | $16.92 | 250 |
| 2026-06-25 | 19.93 | $16.92 | 624 |
| 2026-06-24 | 20.12 | $18.06 | 250 |
| 2026-06-23 | 20.25 | $18.06 | 250 |
| 2026-06-22 | 20.38 | $18.06 | 250 |
| 2026-06-18 | 20.51 | $20.00 | 250 |
| 2026-06-17 | 20.55 | $20.00 | 250 |
| 2026-06-16 | 20.58 | $20.00 | 250 |
| 2026-06-15 | 20.62 | $20.00 | 250 |
| 2026-06-12 | 20.65 | $20.00 | 250 |
| 2026-06-11 | 20.68 | $20.00 | 527 |
| 2026-06-10 | 20.72 | $20.90 | 4700 |
| 2026-06-09 | 20.71 | $20.05 | 1700 |
| 2026-06-08 | 20.74 | $20.90 | 1100 |
| 2026-06-05 | 20.73 | $20.53 | 3363 |
| 2026-06-04 | 20.74 | $21.65 | 3000 |
| 2026-06-03 | 20.69 | $20.69 | 3363 |
| 2026-06-02 | 20.69 | $20.69 | 3363 |
| 2026-06-01 | 20.69 | $20.69 | 3363 |
| 2026-05-29 | 20.69 | $20.69 | 3363 |
| 2026-05-28 | 20.69 | $20.69 | 3363 |
| 2026-05-27 | 20.69 | $20.69 | 3363 |
| 2026-05-26 | 20.69 | $20.69 | 3363 |
| 2026-05-22 | 20.69 | $20.69 | 3363 |
| 2026-05-21 | 20.69 | $20.69 | 3363 |
| 2026-05-20 | 20.69 | $20.69 | 3363 |
| 2026-05-19 | 20.69 | $20.69 | 3363 |
| 2026-05-18 | 20.69 | $20.69 | 3363 |
| 2026-05-15 | 20.69 | $20.69 | — |
| 2026-05-14 | 20.69 | $20.69 | 3363 |
| 2026-05-13 | 20.69 | $20.69 | 3363 |
| 2026-05-12 | 20.69 | $20.69 | 3363 |
| 2026-05-11 | 20.69 | $20.69 | 3363 |
| 2026-05-08 | 20.69 | $20.69 | 3363 |
| 2026-05-07 | 20.69 | $20.69 | — |
| 2026-05-06 | 20.69 | $20.69 | 3363 |
| 2026-05-05 | 20.69 | $20.69 | 3363 |
| 2026-05-04 | 20.69 | $20.69 | 3363 |
| 2026-05-01 | 20.69 | $20.69 | 3363 |
| 2026-04-30 | 20.69 | $20.69 | 3363 |
| 2026-04-29 | 20.56 | $20.69 | 3363 |
| 2026-04-28 | 20.42 | $20.69 | 3363 |
| 2026-04-27 | 20.29 | $20.69 | 3363 |
| 2026-04-24 | 20.15 | $20.69 | 3363 |
| 2026-04-23 | 20.02 | $20.69 | 3363 |
| 2026-04-22 | 19.88 | $20.69 | 3363 |
| 2026-04-21 | 19.75 | $20.69 | 3363 |
| 2026-04-20 | 19.61 | $20.69 | — |
| 2026-04-17 | 19.48 | $20.69 | 3363 |
| 2026-04-16 | 19.35 | $20.69 | 3363 |
| 2026-04-15 | 19.21 | $20.69 | 3363 |
| 2026-04-14 | 19.08 | $20.69 | 3363 |
| 2026-04-13 | 18.94 | $20.69 | 3363 |
| 2026-04-10 | 18.75 | $20.69 | 3363 |
| 2026-04-09 | 18.55 | $20.69 | 3363 |
| 2026-04-08 | 18.36 | $20.69 | — |
| 2026-04-07 | 18.16 | $20.69 | — |
| 2026-04-06 | 17.97 | $20.69 | 3363 |
| 2026-04-02 | 17.76 | $20.69 | 3363 |
| 2026-04-01 | 17.55 | $18.00 | 3363 |
| 2026-03-31 | 17.51 | $18.00 | 3363 |
| 2026-03-30 | 17.52 | $18.00 | 3363 |
| 2026-03-27 | 17.53 | $18.00 | 3363 |
| 2026-03-26 | 17.50 | $18.00 | 3363 |
| 2026-03-25 | 17.46 | $18.00 | 3363 |
| 2026-03-24 | 17.42 | $18.00 | 3363 |
| 2026-03-23 | 17.38 | $18.00 | 3363 |
| 2026-03-20 | 17.35 | $18.00 | 3363 |
| 2026-03-19 | 17.31 | $18.00 | — |
| 2026-03-18 | 17.27 | $18.00 | 3363 |
| 2026-03-17 | 17.23 | $18.00 | 3363 |
| 2026-03-16 | 17.18 | $18.00 | 700 |
| 2026-03-13 | 17.13 | $16.79 | 3363 |
| 2026-03-12 | 17.14 | $16.79 | 3363 |
| 2026-03-11 | 17.14 | $16.79 | 3363 |
| 2026-03-10 | 17.15 | $16.79 | 3363 |
| 2026-03-09 | 17.16 | $16.79 | 3400 |
| 2026-03-06 | 17.18 | $16.50 | — |
| 2026-03-05 | 17.20 | $16.50 | 3000 |
| 2026-03-04 | 17.23 | $17.20 | 3000 |
| 2026-03-03 | 17.22 | $18.27 | 3500 |
| 2026-03-02 | 17.16 | $18.27 | 3500 |
| 2026-02-27 | 17.10 | $17.25 | 3500 |
| 2026-02-26 | 17.09 | $17.25 | 3500 |
| 2026-02-25 | 17.08 | $17.25 | 3500 |
| 2026-02-24 | 17.07 | $17.25 | 3500 |
| 2026-02-23 | 17.06 | $17.25 | 3500 |
| 2026-02-20 | 17.05 | $17.25 | — |
| 2026-02-19 | 17.04 | $17.25 | — |
| 2026-02-18 | 17.03 | $17.25 | 3400 |
| 2026-02-17 | 17.02 | $17.00 | — |
| 2026-02-13 | 16.94 | $17.00 | 3500 |
| 2026-02-12 | 16.85 | $16.81 | — |
| 2026-02-11 | 16.78 | $16.81 | 3400 |
| 2026-02-10 | 16.70 | $17.05 | — |
| 2026-02-09 | 16.66 | $17.05 | — |
| 2026-02-06 | 16.61 | $17.05 | — |
| 2026-02-05 | 16.56 | $17.05 | 3860 |
| 2026-02-04 | 16.52 | $17.05 | 3860 |
| 2026-02-03 | 16.47 | $17.05 | 3860 |
| 2026-02-02 | 16.43 | $17.05 | 3860 |
| 2026-01-30 | 16.32 | $17.05 | — |
| 2026-01-29 | 16.22 | $17.05 | 3860 |
| 2026-01-28 | 16.12 | $17.05 | 3860 |
| 2026-01-27 | 16.02 | $17.05 | 3860 |
| 2026-01-26 | 15.91 | $17.05 | 3860 |
| 2026-01-23 | 15.81 | $17.05 | 3860 |
| 2026-01-22 | 15.71 | $17.05 | 3860 |
| 2026-01-21 | 15.61 | $17.05 | 3860 |
| 2026-01-20 | 15.50 | $17.05 | 13900 |
| 2026-01-16 | 15.40 | $15.31 | 3860 |
| 2026-01-15 | 15.39 | $15.31 | 3860 |
| 2026-01-14 | 15.37 | $15.31 | 3860 |
| 2026-01-13 | 15.35 | $15.31 | 3910 |
| 2026-01-12 | 15.34 | $16.13 | 73 |
| 2026-01-09 | 15.28 | $16.13 | 73 |
| 2026-01-08 | 15.23 | $16.13 | 73 |
| 2026-01-07 | 15.17 | $16.13 | 73 |
| 2026-01-06 | 15.11 | $16.13 | — |
| 2026-01-05 | 15.06 | $16.13 | 100 |
| 2026-01-02 | 15.00 | $15.00 | 73 |
| 2025-12-31 | 15.00 | $15.00 | 73 |
| 2025-12-30 | 15.00 | $15.00 | 73 |
| 2025-12-29 | 15.00 | $15.00 | 73 |
| 2025-12-26 | 15.00 | $15.00 | 73 |
| 2025-12-24 | 15.00 | $15.00 | — |
| 2025-12-23 | 15.00 | $15.00 | 73 |
| 2025-12-22 | 15.00 | $15.00 | 73 |
| 2025-12-19 | 15.00 | $15.00 | 73 |
| 2025-12-18 | 15.00 | $15.00 | 73 |
| 2025-12-17 | 15.00 | $15.00 | 73 |
| 2025-12-16 | 15.00 | $15.00 | 73 |
| 2025-12-15 | 15.00 | $15.00 | — |
| 2025-12-12 | 15.00 | $15.00 | — |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 15.00 | $15.00 | 100 |
| 2025-12-09 | 15.00 | $15.00 | 100 |
| 2025-12-08 | 15.00 | $15.00 | 100 |
| 2025-12-05 | 15.00 | $15.00 | 100 |
| 2025-12-04 | 15.00 | $15.00 | 100 |
| 2025-12-03 | 15.00 | $15.00 | 100 |
| 2025-12-02 | 15.00 | $15.00 | — |
| 2025-12-01 | 15.00 | $15.00 | 100 |
| 2025-11-28 | 15.00 | $15.00 | — |
| 2025-11-26 | 15.00 | $15.00 | 100 |
| 2025-11-25 | 15.00 | $15.00 | — |
| 2025-11-24 | 15.00 | $15.00 | 100 |
| 2025-11-21 | 15.00 | $15.00 | 100 |
| 2025-11-20 | 15.00 | $15.00 | 100 |
| 2025-11-19 | 15.00 | $15.00 | 100 |
| 2025-11-18 | 15.00 | $15.00 | 100 |
| 2025-11-17 | 15.00 | $15.00 | 100 |
| 2025-11-14 | 15.00 | $15.00 | 100 |
| 2025-11-13 | 15.00 | $15.00 | 100 |
| 2025-11-12 | 15.00 | $15.00 | 100 |
| 2025-11-11 | 15.00 | $15.00 | 100 |
| 2025-11-10 | 15.00 | $15.00 | 100 |
| 2025-11-07 | 15.00 | $15.00 | 100 |
| 2025-11-06 | 15.00 | $15.00 | 100 |
| 2025-11-05 | 15.00 | $15.00 | 100 |
| 2025-11-04 | 15.00 | $15.00 | 100 |
| 2025-11-03 | 15.00 | $15.00 | 100 |
| 2025-10-31 | 15.00 | $15.00 | 100 |
| 2025-10-30 | 15.00 | $15.00 | 100 |
| 2025-10-29 | 15.00 | $15.00 | 100 |
| 2025-10-28 | 15.00 | $15.00 | — |
| 2025-10-27 | 15.00 | $15.00 | — |
| 2025-10-24 | 15.00 | $15.00 | — |
| 2025-10-23 | 15.00 | $15.00 | — |
| 2025-10-22 | 15.00 | $15.00 | — |
| 2025-10-21 | 15.00 | $15.00 | — |
| 2025-10-20 | 15.00 | $15.00 | — |
| 2025-10-17 | 15.00 | $15.00 | — |
| 2025-10-16 | 15.00 | $15.00 | — |
| 2025-10-15 | 15.00 | $15.00 | — |
| 2025-10-14 | 15.00 | $15.00 | — |
| 2025-10-13 | 15.00 | $15.00 | — |
| 2025-10-10 | 15.00 | $15.00 | — |
| 2025-10-09 | 15.00 | $15.00 | — |
| 2025-10-08 | 15.00 | $15.00 | — |
| 2025-10-07 | 15.00 | $15.00 | — |
| 2025-10-06 | 15.00 | $15.00 | — |
| 2025-10-03 | 15.00 | $15.00 | — |
| 2025-10-02 | 15.00 | $15.00 | — |
| 2025-10-01 | 15.00 | $15.00 | — |
| 2025-09-30 | 15.00 | $15.00 | — |
| 2025-09-29 | 15.00 | $15.00 | — |
| 2025-09-26 | 15.00 | $15.00 | — |
| 2025-09-25 | 14.93 | $15.00 | — |
| 2025-09-24 | 14.85 | $15.00 | — |
| 2025-09-23 | 14.78 | $15.00 | — |
| 2025-09-22 | 14.71 | $15.00 | — |
| 2025-09-19 | 14.64 | $15.00 | — |
| 2025-09-18 | 14.56 | $15.00 | — |
| 2025-09-17 | 14.49 | $15.00 | — |
| 2025-09-16 | 14.42 | $15.00 | — |
| 2025-09-15 | 14.34 | $15.00 | — |
| 2025-09-12 | 14.27 | $15.00 | — |
| 2025-09-11 | 14.20 | $15.00 | — |
| 2025-09-10 | 14.12 | $15.00 | — |
| 2025-09-09 | 14.05 | $15.00 | — |
| 2025-09-08 | 13.98 | $15.00 | — |
| 2025-09-05 | 13.91 | $15.00 | — |
| 2025-09-04 | 13.83 | $15.00 | — |
| 2025-09-03 | 13.76 | $15.00 | — |
| 2025-09-02 | 13.63 | $15.00 | — |
| 2025-08-29 | 13.51 | $15.00 | 100 |
| 2025-08-28 | 13.38 | $13.54 | — |
| 2025-08-27 | 13.33 | $13.54 | — |
| 2025-08-26 | 13.28 | $13.54 | — |
| 2025-08-25 | 13.22 | $13.54 | — |
| 2025-08-22 | 13.17 | $13.54 | — |
| 2025-08-21 | 13.12 | $13.54 | — |
| 2025-08-20 | 13.06 | $13.54 | — |
| 2025-08-19 | 13.01 | $13.54 | — |
| 2025-08-18 | 12.96 | $13.54 | — |
| 2025-08-15 | 12.90 | $13.54 | — |
| 2025-08-14 | 12.85 | $13.54 | — |
| 2025-08-13 | 12.80 | $13.54 | — |
| 2025-08-12 | 12.75 | $13.54 | — |
| 2025-08-11 | 12.69 | $13.54 | — |
| 2025-08-08 | 12.64 | $13.54 | — |
| 2025-08-07 | 12.59 | $13.54 | — |
| 2025-08-06 | 12.53 | $13.54 | 100 |
| 2025-08-05 | 12.48 | $12.48 | — |
| 2025-08-04 | 12.48 | $12.48 | — |
| 2025-08-01 | 12.48 | $12.48 | — |
| 2025-07-31 | 12.48 | $12.48 | — |
| 2025-07-30 | 12.48 | $12.48 | — |
| 2025-07-29 | 12.48 | $12.48 | — |
| 2025-07-28 | 12.48 | $12.48 | — |
| 2025-07-25 | 12.48 | $12.48 | — |
| 2025-07-24 | 12.52 | $12.48 | — |
| 2025-07-23 | 12.56 | $12.48 | — |
| 2025-07-22 | 12.59 | $12.48 | — |
| 2025-07-21 | 12.63 | $12.48 | — |
| 2025-07-18 | 12.67 | $12.48 | — |
| 2025-07-17 | 12.61 | $12.48 | — |
| 2025-07-16 | 12.55 | $12.48 | — |
| 2025-07-15 | 12.49 | $12.48 | — |
| 2025-07-14 | 12.42 | $12.48 | — |
| 2025-07-11 | 12.36 | $12.48 | — |
| 2025-07-10 | 12.30 | $12.48 | — |
| 2025-07-09 | 12.24 | $12.48 | — |
| 2025-07-08 | 12.18 | $12.48 | — |
| 2025-07-07 | 12.12 | $12.48 | — |
| 2025-07-03 | 12.06 | $12.48 | — |
| 2025-07-02 | 11.99 | $12.48 | — |
| 2025-07-01 | 11.93 | $12.48 | — |
| 2025-06-30 | 11.87 | $12.48 | — |
| 2025-06-27 | 11.81 | $12.48 | 200 |
| 2025-06-26 | 11.75 | $13.24 | — |
| 2025-06-25 | 11.65 | $13.24 | — |
| 2025-06-24 | 11.55 | $13.24 | — |
| 2025-06-23 | 11.45 | $13.24 | — |
| 2025-06-20 | 11.35 | $13.24 | 400 |
| 2025-06-18 | 11.25 | $11.25 | — |
| 2025-06-17 | 11.25 | $11.25 | — |
| 2025-06-16 | 11.25 | $11.25 | — |
| 2025-06-13 | 11.25 | $11.25 | — |
| 2025-06-12 | 11.25 | $11.25 | — |
| 2025-06-11 | 11.25 | $11.25 | — |
| 2025-06-10 | 11.25 | $11.25 | — |
| 2025-06-09 | 11.25 | $11.25 | — |
| 2025-06-06 | 11.25 | $11.25 | — |
| 2025-06-05 | 11.23 | $11.25 | — |
| 2025-06-04 | 11.21 | $11.25 | — |
| 2025-06-03 | 11.32 | $11.25 | — |
| 2025-06-02 | 11.43 | $11.25 | — |
| 2025-05-30 | 11.54 | $11.25 | — |
| 2025-05-29 | 11.65 | $11.25 | — |
| 2025-05-28 | 11.76 | $11.25 | — |
| 2025-05-27 | 11.87 | $11.25 | — |
| 2025-05-23 | 11.98 | $11.25 | — |
| 2025-05-22 | 12.09 | $11.25 | — |
| 2025-05-21 | 12.20 | $11.25 | — |
| 2025-05-20 | 12.31 | $11.25 | — |
| 2025-05-19 | 12.42 | $11.25 | — |
| 2025-05-16 | 12.53 | $11.25 | — |
| 2025-05-15 | 12.64 | $11.25 | — |
| 2025-05-14 | 12.75 | $11.25 | — |
| 2025-05-13 | 12.86 | $11.25 | — |
| 2025-05-12 | 12.97 | $11.25 | — |
| 2025-05-09 | 13.08 | $11.25 | 100 |
| 2025-05-08 | 13.19 | $10.84 | — |
| 2025-05-07 | 13.32 | $10.84 | 202 |
| 2025-05-06 | 13.45 | $13.45 | — |
| 2025-05-05 | 13.45 | $13.45 | — |
| 2025-05-02 | 13.45 | $13.45 | — |
| 2025-05-01 | 13.45 | $13.45 | — |
| 2025-04-30 | 13.35 | $13.45 | — |
| 2025-04-29 | 13.26 | $13.45 | — |
| 2025-04-28 | 13.16 | $13.45 | — |
| 2025-04-25 | 13.06 | $13.45 | — |
| 2025-04-24 | 12.96 | $13.45 | — |
| 2025-04-23 | 12.87 | $13.45 | — |
| 2025-04-22 | 12.77 | $13.45 | — |
| 2025-04-21 | 12.67 | $13.45 | — |
| 2025-04-17 | 12.57 | $13.45 | — |
| 2025-04-16 | 12.48 | $13.45 | — |
| 2025-04-15 | 12.38 | $13.45 | — |
| 2025-04-14 | 12.28 | $13.45 | — |
| 2025-04-11 | 12.18 | $13.45 | — |
| 2025-04-10 | 12.09 | $13.45 | — |
| 2025-04-09 | 11.99 | $13.45 | — |
| 2025-04-08 | 11.89 | $13.45 | — |
| 2025-04-07 | 11.79 | $13.45 | — |
| 2025-04-04 | 11.67 | $13.45 | — |
| 2025-04-03 | 11.55 | $13.45 | 200 |
| 2025-04-02 | 11.43 | $11.50 | — |
| 2025-04-01 | 11.40 | $11.50 | — |
| 2025-03-31 | 11.38 | $11.50 | — |
| 2025-03-28 | 11.36 | $11.50 | — |
| 2025-03-27 | 11.33 | $11.50 | — |
| 2025-03-26 | 11.31 | $11.50 | — |
| 2025-03-25 | 11.28 | $11.50 | — |
| 2025-03-24 | 11.26 | $11.50 | — |
| 2025-03-21 | 11.24 | $11.50 | — |
| 2025-03-20 | 11.21 | $11.50 | — |
| 2025-03-19 | 11.24 | $11.50 | — |
| 2025-03-18 | 11.26 | $11.50 | — |
| 2025-03-17 | 11.29 | $11.50 | — |
| 2025-03-14 | 11.31 | $11.50 | — |
| 2025-03-13 | 11.34 | $11.50 | — |
| 2025-03-12 | 11.36 | $11.50 | — |
| 2025-03-11 | 11.39 | $11.50 | 400 |
| 2025-03-10 | 11.41 | $11.02 | — |
| 2025-03-07 | 11.46 | $11.02 | — |
| 2025-03-06 | 11.51 | $11.02 | — |
| 2025-03-05 | 11.56 | $11.02 | — |
| 2025-03-04 | 11.61 | $11.02 | — |
| 2025-03-03 | 11.66 | $11.02 | — |
| 2025-02-28 | 11.66 | $11.02 | — |
| 2025-02-27 | 11.67 | $11.02 | — |
| 2025-02-26 | 11.68 | $11.02 | — |
| 2025-02-25 | 11.68 | $11.02 | — |
| 2025-02-24 | 11.68 | $11.02 | — |
| 2025-02-21 | 11.67 | $11.03 | 1000 |
| 2025-02-20 | 11.67 | $12.00 | — |
| 2025-02-19 | 11.62 | $12.00 | — |
| 2025-02-18 | 11.57 | $12.00 | — |
| 2025-02-14 | 11.49 | $12.00 | — |
| 2025-02-13 | 11.40 | $12.00 | — |
| 2025-02-12 | 11.32 | $12.00 | — |
| 2025-02-11 | 11.23 | $12.00 | — |
| 2025-02-10 | 11.15 | $12.00 | — |
| 2025-02-07 | 11.07 | $12.00 | — |
| 2025-02-06 | 10.98 | $12.00 | — |
| 2025-02-05 | 10.90 | $12.00 | — |
| 2025-02-04 | 10.72 | $12.00 | — |
| 2025-02-03 | 10.55 | $12.00 | 100 |
| 2025-01-31 | 10.37 | $11.15 | — |
| 2025-01-30 | 10.24 | $11.15 | — |
| 2025-01-29 | 10.10 | $11.15 | 600 |
| 2025-01-28 | 9.97 | $11.00 | — |
| 2025-01-27 | 9.85 | $11.00 | — |
| 2025-01-24 | 9.74 | $11.00 | — |
| 2025-01-23 | 9.64 | $11.00 | — |
| 2025-01-22 | 9.53 | $11.00 | — |
| 2025-01-21 | 9.43 | $11.00 | 500 |
| 2025-01-17 | 9.32 | $10.31 | — |
| 2025-01-16 | 9.25 | $10.31 | — |
| 2025-01-15 | 9.18 | $10.31 | — |
| 2025-01-14 | 9.11 | $10.31 | — |
| 2025-01-13 | 9.04 | $10.31 | — |
| 2025-01-10 | 8.97 | $10.31 | — |
| 2025-01-08 | 8.90 | $10.31 | — |
| 2025-01-07 | 8.83 | $10.32 | 1001 |
| 2025-01-06 | 8.76 | $8.49 | — |
| 2025-01-03 | 8.91 | $8.49 | — |
| 2025-01-02 | 9.06 | $8.49 | — |
| 2024-12-31 | 9.21 | $8.49 | — |
| 2024-12-30 | 9.36 | $8.49 | — |
| 2024-12-27 | 9.51 | $8.49 | — |
| 2024-12-26 | 9.66 | $8.49 | 100 |
| 2024-12-24 | 9.81 | $8.90 | — |
| 2024-12-23 | 9.94 | $8.90 | — |
| 2024-12-20 | 10.07 | $8.90 | — |
| 2024-12-19 | 10.20 | $8.90 | — |
| 2024-12-18 | 10.33 | $8.90 | 500 |
| 2024-12-17 | 10.46 | $8.90 | — |
| 2024-12-16 | 10.59 | $8.90 | — |
| 2024-12-13 | 10.72 | $8.90 | — |
| 2024-12-12 | 10.85 | $8.90 | — |
| 2024-12-11 | 10.98 | $8.90 | — |
| 2024-12-10 | 11.11 | $8.90 | — |
| 2024-12-09 | 11.24 | $8.90 | — |
| 2024-12-06 | 11.37 | $8.90 | 200 |
| 2024-12-05 | 11.50 | $11.50 | — |
| 2024-12-04 | 11.50 | $11.50 | — |
| 2024-12-03 | 11.50 | $11.50 | — |
| 2024-12-02 | 11.50 | $11.50 | — |
| 2024-11-29 | 11.50 | $11.50 | — |
| 2024-11-27 | 11.50 | $11.50 | — |
| 2024-11-26 | 11.50 | $11.50 | — |
| 2024-11-25 | 11.50 | $11.50 | — |
| 2024-11-22 | 11.50 | $11.50 | — |
| 2024-11-21 | 11.50 | $11.50 | — |
| 2024-11-20 | 11.50 | $11.50 | — |
| 2024-11-19 | 11.50 | $11.50 | — |
| 2024-11-18 | 11.50 | $11.50 | — |
| 2024-11-15 | 11.50 | $11.50 | — |
| 2024-11-14 | 11.50 | $11.50 | — |
| 2024-11-13 | 11.50 | $11.50 | — |
| 2024-11-12 | 11.50 | $11.50 | — |
| 2024-11-11 | 11.50 | $11.50 | — |
| 2024-11-08 | 11.50 | $11.50 | — |
| 2024-11-07 | 11.50 | $11.50 | — |
| 2024-11-06 | 11.50 | $11.50 | — |
| 2024-11-05 | 11.50 | $11.50 | — |
| 2024-11-04 | 11.50 | $11.50 | — |
| 2024-11-01 | 11.50 | $11.50 | — |
| 2024-10-31 | 11.50 | $11.50 | — |
| 2024-10-30 | 11.42 | $11.50 | — |
| 2024-10-29 | 11.34 | $11.50 | — |
| 2024-10-28 | 11.26 | $11.50 | — |
| 2024-10-25 | 11.18 | $11.50 | — |
| 2024-10-24 | 11.10 | $11.50 | — |
| 2024-10-23 | 11.02 | $11.50 | — |
| 2024-10-22 | 10.94 | $11.50 | — |
| 2024-10-21 | 10.86 | $11.50 | — |
| 2024-10-18 | 10.78 | $11.50 | 100 |
| 2024-10-17 | 10.71 | $11.50 | — |
| 2024-10-16 | 10.63 | $11.50 | — |
| 2024-10-15 | 10.55 | $11.50 | — |
| 2024-10-14 | 10.47 | $11.50 | — |
| 2024-10-11 | 10.39 | $11.50 | — |
| 2024-10-10 | 10.31 | $11.50 | — |
| 2024-10-09 | 10.23 | $11.50 | — |
| 2024-10-08 | 10.15 | $11.50 | — |
| 2024-10-07 | 10.07 | $11.50 | — |
| 2024-10-04 | 10.03 | $11.50 | 1200 |
| 2024-10-03 | 10.00 | $9.91 | — |
| 2024-10-02 | 10.04 | $9.91 | — |
| 2024-10-01 | 10.08 | $9.91 | — |
| 2024-09-30 | 10.12 | $9.91 | — |
| 2024-09-27 | 10.22 | $9.91 | — |
| 2024-09-26 | 10.32 | $9.91 | — |
| 2024-09-25 | 10.41 | $9.91 | — |
| 2024-09-24 | 10.51 | $9.91 | — |
| 2024-09-23 | 10.61 | $9.91 | — |
| 2024-09-20 | 10.70 | $9.91 | — |
| 2024-09-19 | 10.70 | $9.91 | — |
| 2024-09-18 | 10.70 | $9.91 | — |
| 2024-09-17 | 10.69 | $9.91 | — |
| 2024-09-16 | 10.69 | $9.91 | — |
| 2024-09-13 | 10.68 | $9.91 | — |
| 2024-09-12 | 10.68 | $9.91 | — |
| 2024-09-11 | 10.68 | $9.91 | — |
| 2024-09-10 | 10.67 | $9.91 | 800 |
| 2024-09-09 | 10.67 | $10.76 | — |
| 2024-09-06 | 10.62 | $10.76 | — |
| 2024-09-05 | 10.58 | $10.76 | — |
| 2024-09-04 | 10.53 | $10.76 | — |
| 2024-09-03 | 10.48 | $10.76 | 328 |
| 2024-08-30 | 10.44 | $11.85 | — |
| 2024-08-29 | 10.34 | $11.85 | — |
| 2024-08-28 | 10.23 | $11.85 | — |
| 2024-08-27 | 10.13 | $11.85 | — |
| 2024-08-26 | 10.03 | $11.85 | — |
| 2024-08-23 | 9.93 | $11.85 | 100 |
| 2024-08-22 | 9.83 | $9.83 | — |
| 2024-08-21 | 9.83 | $9.83 | — |
| 2024-08-20 | 9.89 | $9.83 | — |
| 2024-08-19 | 9.96 | $9.83 | — |
| 2024-08-16 | 10.02 | $9.83 | — |
| 2024-08-15 | 10.09 | $9.83 | — |
| 2024-08-14 | 10.15 | $9.83 | — |
| 2024-08-13 | 10.21 | $9.83 | — |
| 2024-08-12 | 10.28 | $9.83 | — |
| 2024-08-09 | 10.34 | $9.83 | — |
| 2024-08-08 | 10.41 | $9.83 | — |
| 2024-08-07 | 10.47 | $9.83 | — |
| 2024-08-06 | 10.53 | $9.83 | — |
| 2024-08-05 | 10.60 | $9.83 | — |
| 2024-08-02 | 10.66 | $9.83 | — |
| 2024-08-01 | 10.73 | $9.83 | — |
| 2024-07-31 | 10.79 | $9.83 | — |
| 2024-07-30 | 10.85 | $9.83 | — |
| 2024-07-29 | 10.92 | $9.83 | — |
| 2024-07-26 | 10.98 | $9.83 | — |
| 2024-07-25 | 11.05 | $9.83 | 806 |
| 2024-07-24 | 11.11 | $11.11 | — |
| 2024-07-23 | 11.11 | $11.11 | — |
| 2024-07-22 | 11.11 | $11.11 | — |
| 2024-07-19 | 11.11 | $11.11 | — |
| 2024-07-18 | 11.11 | $11.11 | — |
| 2024-07-17 | 11.11 | $11.11 | — |
| 2024-07-16 | 11.11 | $11.11 | — |
| 2024-07-15 | 11.11 | $11.11 | — |
| 2024-07-12 | 11.11 | $11.11 | — |
| 2024-07-11 | 11.11 | $11.11 | — |
| 2024-07-10 | 11.11 | $11.11 | — |
| 2024-07-09 | 11.11 | $11.11 | — |
| 2024-07-08 | 11.11 | $11.11 | — |
| 2024-07-05 | 11.11 | $11.11 | — |
| 2024-07-03 | 11.11 | $11.11 | — |
| 2024-07-02 | 11.11 | $11.11 | — |
| 2024-07-01 | 11.11 | $11.11 | — |
| 2024-06-28 | 11.11 | $11.11 | — |
| 2024-06-27 | 11.11 | $11.11 | — |
| 2024-06-26 | 11.11 | $11.11 | — |
| 2024-06-25 | 11.11 | $11.11 | — |
| 2024-06-24 | 11.09 | $11.11 | — |
| 2024-06-21 | 11.06 | $11.11 | — |
| 2024-06-20 | 11.04 | $11.11 | — |
| 2024-06-18 | 11.01 | $11.11 | — |
| 2024-06-17 | 10.99 | $11.11 | — |
| 2024-06-14 | 10.97 | $11.11 | — |
| 2024-06-13 | 10.94 | $11.11 | — |
| 2024-06-12 | 10.92 | $11.11 | — |
| 2024-06-11 | 10.89 | $11.11 | — |
| 2024-06-10 | 10.87 | $11.11 | — |
| 2024-06-07 | 10.85 | $11.11 | — |
| 2024-06-06 | 10.80 | $11.11 | — |
| 2024-06-05 | 10.71 | $11.11 | — |
| 2024-06-04 | 10.63 | $11.11 | — |
| 2024-06-03 | 10.54 | $11.11 | — |
| 2024-05-31 | 10.45 | $11.11 | 500 |
| 2024-05-30 | 10.35 | $11.11 | — |
| 2024-05-29 | 10.26 | $11.11 | — |
| 2024-05-28 | 10.17 | $11.11 | 1201 |
| 2024-05-24 | 10.08 | $10.63 | — |
| 2024-05-23 | 10.00 | $10.63 | — |
| 2024-05-22 | 9.93 | $10.63 | — |
| 2024-05-21 | 9.86 | $10.63 | — |
| 2024-05-20 | 9.80 | $10.63 | — |
| 2024-05-17 | 9.75 | $10.63 | — |
| 2024-05-16 | 9.70 | $10.63 | — |
| 2024-05-15 | 9.65 | $10.63 | — |
| 2024-05-14 | 9.60 | $10.63 | — |
| 2024-05-13 | 9.56 | $10.63 | — |
| 2024-05-10 | 9.52 | $10.63 | 1200 |
| 2024-05-09 | 9.47 | $10.22 | 423 |
| 2024-05-08 | 9.45 | $9.35 | — |
| 2024-05-07 | 9.48 | $9.35 | — |
| 2024-05-06 | 9.50 | $9.35 | 100 |
| 2024-05-03 | 9.51 | $9.27 | — |
| 2024-05-02 | 9.50 | $9.27 | — |
| 2024-05-01 | 9.51 | $9.27 | — |
| 2024-04-30 | 9.50 | $9.27 | — |
| 2024-04-29 | 9.48 | $9.27 | 100 |
| 2024-04-26 | 9.47 | $9.15 | — |
| 2024-04-25 | 9.46 | $9.15 | — |
| 2024-04-24 | 9.45 | $9.15 | 800 |
| 2024-04-23 | 9.44 | $9.60 | — |
| 2024-04-22 | 9.41 | $9.60 | — |
| 2024-04-19 | 9.38 | $9.60 | — |
| 2024-04-18 | 9.35 | $9.60 | — |
| 2024-04-17 | 9.32 | $9.60 | 600 |
| 2024-04-16 | 9.29 | $9.80 | — |
| 2024-04-15 | 9.25 | $9.80 | — |
| 2024-04-12 | 9.21 | $9.80 | — |
| 2024-04-11 | 9.16 | $9.80 | — |
| 2024-04-10 | 9.12 | $9.80 | — |
| 2024-04-09 | 9.08 | $9.80 | 100 |
| 2024-04-08 | 9.04 | $9.60 | 400 |
| 2024-04-05 | 9.01 | $9.16 | 620 |
| 2024-04-04 | 9.00 | $9.40 | 320 |
| 2024-04-03 | 8.98 | $8.98 | — |
| 2024-04-02 | 8.97 | $8.98 | — |
| 2024-04-01 | 8.96 | $8.98 | — |
| 2024-03-28 | 8.95 | $8.98 | — |
| 2024-03-27 | 8.93 | $8.98 | — |
| 2024-03-26 | 8.92 | $8.98 | — |
| 2024-03-25 | 8.90 | $8.98 | — |
| 2024-03-22 | 8.89 | $8.98 | — |
| 2024-03-21 | 8.88 | $8.98 | — |
| 2024-03-20 | 8.87 | $8.98 | — |
| 2024-03-19 | 8.86 | $8.98 | — |
| 2024-03-18 | 8.86 | $8.98 | — |
| 2024-03-15 | 8.85 | $8.98 | — |
| 2024-03-14 | 8.84 | $8.98 | — |
| 2024-03-13 | 8.85 | $8.98 | — |
| 2024-03-12 | 8.85 | $8.98 | — |
| 2024-03-11 | 8.86 | $8.98 | — |
| 2024-03-08 | 8.87 | $8.98 | — |
| 2024-03-07 | 8.88 | $8.98 | — |
| 2024-03-06 | 8.88 | $8.99 | 200 |
| 2024-03-05 | 8.89 | $8.75 | — |
| 2024-03-04 | 8.91 | $8.75 | — |
| 2024-03-01 | 8.93 | $8.75 | 1200 |
| 2024-02-29 | 8.95 | $8.68 | — |
| 2024-02-28 | 8.97 | $8.68 | — |
| 2024-02-27 | 8.99 | $8.68 | 200 |
| 2024-02-26 | 9.01 | $8.70 | 933 |
| 2024-02-23 | 9.04 | $8.83 | — |
| 2024-02-22 | 9.06 | $8.83 | — |
| 2024-02-21 | 9.09 | $8.83 | 402 |
| 2024-02-20 | 9.11 | $8.88 | — |
| 2024-02-16 | 9.14 | $8.88 | 1000 |
| 2024-02-15 | 9.16 | $8.77 | 1200 |
| 2024-02-14 | 9.19 | $9.01 | 1400 |
| 2024-02-13 | 9.20 | $9.13 | — |
| 2024-02-12 | 9.21 | $9.13 | — |
| 2024-02-09 | 9.22 | $9.13 | — |
| 2024-02-08 | 9.24 | $9.13 | — |
| 2024-02-07 | 9.25 | $9.13 | — |
| 2024-02-06 | 9.26 | $9.13 | — |
| 2024-02-05 | 9.27 | $9.13 | — |
| 2024-02-02 | 9.28 | $9.13 | — |
| 2024-02-01 | 9.29 | $9.13 | — |
| 2024-01-31 | 9.30 | $9.13 | — |
| 2024-01-30 | 9.31 | $9.13 | — |
| 2024-01-29 | 9.32 | $9.13 | — |
| 2024-01-26 | 9.33 | $9.13 | 211 |
| 2024-01-25 | 9.34 | $9.34 | — |
| 2024-01-24 | 9.34 | $9.34 | — |
| 2024-01-23 | 9.34 | $9.34 | — |
| 2024-01-22 | 9.34 | $9.34 | — |
| 2024-01-19 | 9.34 | $9.34 | — |
| 2024-01-18 | 9.34 | $9.34 | — |
| 2024-01-17 | 9.34 | $9.34 | — |
| 2024-01-16 | 9.34 | $9.34 | — |
| 2024-01-12 | 9.34 | $9.34 | — |
| 2024-01-11 | 9.34 | $9.34 | — |
| 2024-01-10 | 9.34 | $9.34 | — |
| 2024-01-09 | 9.34 | $9.34 | — |
| 2024-01-08 | 9.34 | $9.34 | — |
| 2024-01-05 | 9.34 | $9.34 | — |
| 2024-01-04 | 9.34 | $9.34 | — |
| 2024-01-03 | 9.34 | $9.34 | — |
| 2024-01-02 | 9.34 | $9.34 | — |
| 2023-12-29 | 9.37 | $9.34 | — |
| 2023-12-28 | 9.39 | $9.34 | — |
| 2023-12-27 | 9.42 | $9.34 | — |
| 2023-12-26 | 9.44 | $9.34 | — |
| 2023-12-22 | 9.47 | $9.34 | — |
| 2023-12-21 | 9.49 | $9.34 | — |
| 2023-12-20 | 9.52 | $9.34 | — |
| 2023-12-19 | 9.54 | $9.34 | — |
| 2023-12-18 | 9.57 | $9.34 | — |
| 2023-12-15 | 9.59 | $9.34 | — |
| 2023-12-14 | 9.62 | $9.34 | — |
| 2023-12-13 | 9.64 | $9.34 | — |
| 2023-12-12 | 9.67 | $9.34 | — |
| 2023-12-11 | 9.69 | $9.34 | — |
| 2023-12-08 | 9.72 | $9.34 | — |
| 2023-12-07 | 9.74 | $9.34 | — |
| 2023-12-06 | 9.77 | $9.34 | — |
| 2023-12-05 | 9.79 | $9.34 | — |
| 2023-12-04 | 9.82 | $9.34 | 1105 |
| 2023-12-01 | 9.84 | $9.84 | — |
| 2023-11-30 | 9.84 | $9.84 | — |
| 2023-11-29 | 9.84 | $9.84 | — |
| 2023-11-28 | 9.84 | $9.84 | — |
| 2023-11-27 | 9.84 | $9.84 | — |
| 2023-11-24 | 9.84 | $9.84 | — |
| 2023-11-22 | 9.84 | $9.84 | — |
| 2023-11-21 | 9.84 | $9.84 | — |
| 2023-11-20 | 9.84 | $9.84 | — |
| 2023-11-17 | 9.84 | $9.84 | — |
| 2023-11-16 | 9.84 | $9.84 | — |
| 2023-11-15 | 9.84 | $9.84 | — |
| 2023-11-14 | 9.84 | $9.84 | — |
| 2023-11-13 | 9.84 | $9.84 | — |
| 2023-11-10 | 9.84 | $9.84 | — |
| 2023-11-09 | 9.81 | $9.84 | — |
| 2023-11-08 | 9.77 | $9.84 | — |
| 2023-11-07 | 9.74 | $9.84 | — |
| 2023-11-06 | 9.70 | $9.84 | — |
| 2023-11-03 | 9.67 | $9.84 | — |
| 2023-11-02 | 9.64 | $9.84 | — |
| 2023-11-01 | 9.60 | $9.84 | — |
| 2023-10-31 | 9.57 | $9.84 | — |
| 2023-10-30 | 9.56 | $9.84 | — |
| 2023-10-27 | 9.55 | $9.84 | — |
| 2023-10-26 | 9.54 | $9.84 | — |
| 2023-10-25 | 9.53 | $9.84 | — |
| 2023-10-24 | 9.53 | $9.84 | — |
| 2023-10-23 | 9.52 | $9.84 | — |
| 2023-10-20 | 9.51 | $9.84 | — |
| 2023-10-19 | 9.50 | $9.84 | — |
| 2023-10-18 | 9.49 | $9.84 | — |
| 2023-10-17 | 9.48 | $9.84 | — |
| 2023-10-16 | 9.47 | $9.84 | 200 |
| 2023-10-13 | 9.47 | $9.16 | — |
| 2023-10-12 | 9.49 | $9.16 | — |
| 2023-10-11 | 9.56 | $9.16 | — |
| 2023-10-10 | 9.64 | $9.16 | — |
| 2023-10-09 | 9.71 | $9.16 | — |
| 2023-10-06 | 9.78 | $9.16 | — |
| 2023-10-05 | 9.85 | $9.16 | — |
| 2023-10-04 | 9.92 | $9.16 | 5000 |
| 2023-10-03 | 10.00 | $9.67 | — |
| 2023-10-02 | 10.04 | $9.67 | — |
| 2023-09-29 | 10.09 | $9.67 | — |
| 2023-09-28 | 10.14 | $9.67 | — |
| 2023-09-27 | 10.18 | $9.67 | — |
| 2023-09-26 | 10.23 | $9.67 | — |
| 2023-09-25 | 10.27 | $9.67 | — |
| 2023-09-22 | 10.32 | $9.67 | — |
| 2023-09-21 | 10.37 | $9.67 | — |
| 2023-09-20 | 10.41 | $9.67 | — |
| 2023-09-19 | 10.46 | $9.67 | — |
| 2023-09-18 | 10.51 | $9.67 | — |
| 2023-09-15 | 10.55 | $9.67 | 200 |
| 2023-09-14 | 10.60 | $10.60 | 100 |
| 2023-09-13 | 10.60 | $10.60 | — |
| 2023-09-12 | 10.60 | $10.60 | — |
| 2023-09-11 | 10.60 | $10.60 | — |
| 2023-09-08 | 10.60 | $10.60 | — |
| 2023-09-07 | 10.60 | $10.60 | — |
| 2023-09-06 | 10.60 | $10.60 | — |
| 2023-09-05 | 10.60 | $10.60 | — |
| 2023-09-01 | 10.60 | $10.60 | — |
| 2023-08-31 | 10.60 | $10.60 | — |
| 2023-08-30 | 10.60 | $10.60 | — |
| 2023-08-29 | 10.60 | $10.60 | — |
| 2023-08-28 | 10.60 | $10.60 | — |
| 2023-08-25 | 10.60 | $10.60 | — |
| 2023-08-24 | 10.58 | $10.60 | — |
| 2023-08-23 | 10.56 | $10.60 | — |
| 2023-08-22 | 10.53 | $10.60 | — |
| 2023-08-21 | 10.51 | $10.60 | — |
| 2023-08-18 | 10.49 | $10.60 | — |
| 2023-08-17 | 10.47 | $10.60 | — |
| 2023-08-16 | 10.44 | $10.60 | — |
| 2023-08-15 | 10.42 | $10.60 | — |
| 2023-08-14 | 10.40 | $10.60 | — |
| 2023-08-11 | 10.38 | $10.60 | — |
| 2023-08-10 | 10.35 | $10.60 | — |
| 2023-08-09 | 10.33 | $10.60 | — |
| 2023-08-08 | 10.31 | $10.60 | — |
| 2023-08-07 | 10.29 | $10.60 | — |
| 2023-08-04 | 10.27 | $10.60 | — |
| 2023-08-03 | 10.32 | $10.60 | 100 |
| 2023-08-02 | 10.36 | $10.60 | 200 |
| 2023-08-01 | 10.40 | $10.60 | — |
| 2023-07-31 | 10.44 | $10.60 | 100 |
| 2023-07-28 | 10.49 | $10.15 | — |
| 2023-07-27 | 10.55 | $10.15 | — |
| 2023-07-26 | 10.62 | $10.15 | — |
| 2023-07-25 | 10.68 | $10.15 | — |
| 2023-07-24 | 10.75 | $10.15 | — |
| 2023-07-21 | 10.81 | $10.15 | — |
| 2023-07-20 | 10.88 | $10.15 | — |
| 2023-07-19 | 10.94 | $10.15 | — |
| 2023-07-18 | 11.01 | $10.15 | — |
| 2023-07-17 | 11.07 | $10.15 | 500 |
| 2023-07-14 | 11.14 | $10.15 | — |
| 2023-07-13 | 11.20 | $10.15 | — |
| 2023-07-12 | 11.27 | $10.15 | — |
| 2023-07-11 | 11.33 | $10.15 | 5308 |
| 2023-07-10 | 11.40 | $10.38 | 221 |
| 2023-07-07 | 11.45 | $11.45 | — |
| 2023-07-06 | 11.45 | $11.45 | — |
| 2023-07-05 | 11.45 | $11.45 | — |
| 2023-07-03 | 11.45 | $11.45 | — |
| 2023-06-30 | 11.45 | $11.45 | — |
| 2023-06-29 | 11.45 | $11.45 | — |
| 2023-06-28 | 11.45 | $11.45 | — |
| 2023-06-27 | 11.45 | $11.45 | — |
| 2023-06-26 | 11.45 | $11.45 | — |
| 2023-06-23 | 11.45 | $11.45 | — |
| 2023-06-22 | 11.45 | $11.45 | — |
| 2023-06-21 | 11.45 | $11.45 | — |
| 2023-06-20 | 11.45 | $11.45 | — |
| 2023-06-16 | 11.45 | $11.45 | — |
| 2023-06-15 | 11.45 | $11.45 | — |
| 2023-06-14 | 11.45 | $11.45 | — |
| 2023-06-13 | 11.45 | $11.45 | — |
| 2023-06-12 | 11.45 | $11.45 | — |
| 2023-06-09 | 11.45 | $11.45 | — |
| 2023-06-08 | 11.45 | $11.45 | — |
| 2023-06-07 | 11.45 | $11.45 | — |
| 2023-06-06 | 11.45 | $11.45 | — |
| 2023-06-05 | 11.45 | $11.45 | — |
| 2023-06-02 | 11.45 | $11.45 | — |
| 2023-06-01 | 11.45 | $11.45 | — |
| 2023-05-31 | 11.45 | $11.45 | — |
| 2023-05-30 | 11.45 | $11.45 | — |
| 2023-05-26 | 11.45 | $11.45 | — |
| 2023-05-25 | 11.45 | $11.45 | — |
| 2023-05-24 | 11.45 | $11.45 | — |
| 2023-05-23 | 11.45 | $11.45 | — |
| 2023-05-22 | 11.45 | $11.45 | — |
| 2023-05-19 | 11.45 | $11.45 | — |
| 2023-05-18 | 11.45 | $11.45 | — |
| 2023-05-17 | 11.45 | $11.45 | — |
| 2023-05-16 | 11.45 | $11.45 | — |
| 2023-05-15 | 11.45 | $11.45 | — |
| 2023-05-12 | 11.45 | $11.45 | — |
| 2023-05-11 | 11.45 | $11.45 | — |
| 2023-05-10 | 11.45 | $11.45 | — |
| 2023-05-09 | 11.45 | $11.45 | — |
| 2023-05-08 | 11.45 | $11.45 | — |
| 2023-05-05 | 11.45 | $11.45 | — |
| 2023-05-04 | 11.45 | $11.45 | — |
| 2023-05-03 | 11.45 | $11.45 | — |
| 2023-05-02 | 11.45 | $11.45 | — |
| 2023-05-01 | 11.45 | $11.45 | — |
| 2023-04-28 | 11.36 | $11.45 | — |
| 2023-04-27 | 11.27 | $11.45 | — |
| 2023-04-26 | 11.18 | $11.45 | — |
| 2023-04-25 | 11.09 | $11.45 | — |
| 2023-04-24 | 11.00 | $11.45 | — |
| 2023-04-21 | 11.06 | $11.45 | — |
| 2023-04-20 | 11.12 | $11.45 | — |
| 2023-04-19 | 11.18 | $11.45 | — |
| 2023-04-18 | 11.24 | $11.45 | — |
| 2023-04-17 | 11.30 | $11.45 | — |
| 2023-04-14 | 11.35 | $11.45 | — |
| 2023-04-13 | 11.41 | $11.45 | — |
| 2023-04-12 | 11.47 | $11.45 | — |
| 2023-04-11 | 11.53 | $11.45 | — |
| 2023-04-10 | 11.59 | $11.45 | — |
| 2023-04-06 | 11.65 | $11.45 | — |
| 2023-04-05 | 11.70 | $11.45 | — |
| 2023-04-04 | 11.76 | $11.45 | — |
| 2023-04-03 | 11.82 | $11.45 | 200 |
| 2023-03-31 | 11.88 | $9.66 | — |
| 2023-03-30 | 12.03 | $9.66 | — |
| 2023-03-29 | 12.18 | $9.66 | — |
| 2023-03-28 | 12.32 | $9.66 | — |
| 2023-03-27 | 12.47 | $9.66 | 200 |
| 2023-03-24 | 12.62 | $12.62 | — |
| 2023-03-23 | 12.62 | $12.62 | — |
| 2023-03-22 | 12.62 | $12.62 | — |
| 2023-03-21 | 12.62 | $12.62 | — |
| 2023-03-20 | 12.62 | $12.62 | — |
| 2023-03-17 | 12.62 | $12.62 | — |
| 2023-03-16 | 12.62 | $12.62 | — |
| 2023-03-15 | 12.62 | $12.62 | — |
| 2023-03-14 | 12.62 | $12.62 | — |
| 2023-03-13 | 12.62 | $12.62 | — |
| 2023-03-10 | 12.62 | $12.62 | — |
| 2023-03-09 | 12.62 | $12.62 | — |
| 2023-03-08 | 12.62 | $12.62 | — |
| 2023-03-07 | 12.62 | $12.62 | — |
| 2023-03-06 | 12.62 | $12.62 | — |
| 2023-03-03 | 12.62 | $12.62 | — |
| 2023-03-02 | 12.62 | $12.62 | — |
| 2023-03-01 | 12.62 | $12.62 | — |
| 2023-02-28 | 12.62 | $12.62 | — |
| 2023-02-27 | 12.62 | $12.62 | — |
| 2023-02-24 | 12.62 | $12.62 | — |
| 2023-02-23 | 12.62 | $12.62 | — |
| 2023-02-22 | 12.62 | $12.62 | — |
| 2023-02-21 | 12.62 | $12.62 | — |
| 2023-02-17 | 12.62 | $12.62 | — |
| 2023-02-16 | 12.62 | $12.62 | — |
| 2023-02-15 | 12.62 | $12.62 | — |
| 2023-02-14 | 12.62 | $12.62 | — |
| 2023-02-13 | 12.62 | $12.62 | — |
| 2023-02-10 | 12.62 | $12.62 | — |
| 2023-02-09 | 12.62 | $12.62 | — |
| 2023-02-08 | 12.62 | $12.62 | — |
| 2023-02-07 | 12.62 | $12.62 | — |
| 2023-02-06 | 12.62 | $12.62 | — |
| 2023-02-03 | 12.62 | $12.62 | — |
| 2023-02-02 | 12.62 | $12.62 | — |
| 2023-02-01 | 12.62 | $12.62 | — |
| 2023-01-31 | 12.62 | $12.62 | — |
| 2023-01-30 | 12.62 | $12.62 | — |
| 2023-01-27 | 12.62 | $12.62 | — |
| 2023-01-26 | 12.62 | $12.62 | — |
| 2023-01-25 | 12.62 | $12.62 | — |
| 2023-01-24 | 12.62 | $12.62 | — |
| 2023-01-23 | 12.62 | $12.62 | — |
| 2023-01-20 | 12.62 | $12.62 | — |
| 2023-01-19 | 12.62 | $12.62 | — |
| 2023-01-18 | 12.62 | $12.62 | — |
| 2023-01-17 | 12.62 | $12.62 | — |
| 2023-01-13 | 12.62 | $12.62 | — |
| 2023-01-12 | 12.62 | $12.62 | — |
| 2023-01-11 | 12.62 | $12.62 | — |
| 2023-01-10 | 12.62 | $12.62 | — |
| 2023-01-09 | 12.62 | $12.62 | — |
| 2023-01-06 | 12.62 | $12.62 | — |
| 2023-01-05 | 12.62 | $12.62 | — |
| 2023-01-04 | 12.62 | $12.62 | — |
| 2023-01-03 | 12.62 | $12.62 | — |
| 2022-12-30 | 12.62 | $12.62 | — |
| 2022-12-29 | 12.62 | $12.62 | — |
| 2022-12-28 | 12.62 | $12.62 | — |
| 2022-12-27 | 12.62 | $12.62 | — |
| 2022-12-23 | 12.62 | $12.62 | — |
| 2022-12-22 | 12.62 | $12.62 | — |
| 2022-12-21 | 12.62 | $12.62 | — |
| 2022-12-20 | 12.62 | $12.62 | — |
| 2022-12-19 | 12.62 | $12.62 | — |
| 2022-12-16 | 12.62 | $12.62 | — |
| 2022-12-15 | 12.62 | $12.62 | — |
| 2022-12-14 | 12.62 | $12.62 | — |
| 2022-12-13 | 12.62 | $12.62 | — |
| 2022-12-12 | 12.62 | $12.62 | — |
| 2022-12-09 | 12.62 | $12.62 | — |
| 2022-12-08 | 12.62 | $12.62 | — |
| 2022-12-07 | 12.62 | $12.62 | — |
| 2022-12-06 | 12.62 | $12.62 | — |
| 2022-12-05 | 12.62 | $12.62 | — |
| 2022-12-02 | 12.62 | $12.62 | — |
| 2022-12-01 | 12.62 | $12.62 | — |
| 2022-11-30 | 12.62 | $12.62 | — |
| 2022-11-29 | 12.62 | $12.62 | 1600 |
| 2022-11-28 | 12.62 | $12.62 | — |
| 2022-11-25 | 12.62 | $12.62 | — |
| 2022-11-23 | 12.62 | $12.62 | — |
| 2022-11-22 | 12.62 | $12.62 | — |
| 2022-11-21 | 12.62 | $12.62 | — |
| 2022-11-18 | 12.62 | $12.62 | — |
| 2022-11-17 | 12.62 | $12.62 | — |
| 2022-11-16 | 12.62 | $12.62 | — |
| 2022-11-15 | 12.62 | $12.62 | — |
| 2022-11-14 | 12.62 | $12.62 | — |
| 2022-11-11 | 12.62 | $12.62 | — |
| 2022-11-10 | 12.62 | $12.62 | — |
| 2022-11-09 | 12.62 | $12.62 | — |
| 2022-11-08 | 12.62 | $12.62 | — |
| 2022-11-07 | 12.62 | $12.62 | — |
| 2022-11-04 | 12.62 | $12.62 | — |
| 2022-11-03 | 12.62 | $12.62 | — |
| 2022-11-02 | 12.62 | $12.62 | — |
| 2022-11-01 | 12.62 | $12.62 | — |
| 2022-10-31 | 12.65 | $12.62 | — |
| 2022-10-28 | 12.68 | $12.62 | — |
| 2022-10-27 | 12.71 | $12.62 | — |
| 2022-10-26 | 12.74 | $12.62 | — |
| 2022-10-25 | 12.77 | $12.62 | — |
| 2022-10-24 | 12.80 | $12.62 | — |
| 2022-10-21 | 12.83 | $12.62 | — |
| 2022-10-20 | 12.86 | $12.62 | — |
| 2022-10-19 | 12.89 | $12.62 | — |
| 2022-10-18 | 12.93 | $12.62 | — |
| 2022-10-17 | 12.96 | $12.62 | — |
| 2022-10-14 | 12.99 | $12.62 | — |
| 2022-10-13 | 13.02 | $12.62 | — |
| 2022-10-12 | 13.05 | $12.62 | — |
| 2022-10-11 | 13.08 | $12.62 | — |
| 2022-10-10 | 13.11 | $12.62 | — |
| 2022-10-07 | 13.14 | $12.62 | — |
| 2022-10-06 | 13.17 | $12.62 | — |
| 2022-10-05 | 13.20 | $12.62 | 100 |
| 2022-10-04 | 13.23 | $13.23 | — |
| 2022-10-03 | 13.23 | $13.23 | — |
| 2022-09-30 | 13.23 | $13.23 | — |
| 2022-09-29 | 13.23 | $13.23 | — |
| 2022-09-28 | 13.23 | $13.23 | — |
| 2022-09-27 | 13.23 | $13.23 | — |
| 2022-09-26 | 13.23 | $13.23 | — |
| 2022-09-23 | 13.23 | $13.23 | — |
| 2022-09-22 | 13.23 | $13.23 | — |
| 2022-09-21 | 13.23 | $13.23 | — |
| 2022-09-20 | 13.23 | $13.23 | — |
| 2022-09-19 | 13.23 | $13.23 | — |
| 2022-09-16 | 13.23 | $13.23 | — |
| 2022-09-15 | 13.23 | $13.23 | — |
| 2022-09-14 | 13.23 | $13.23 | — |
| 2022-09-13 | 13.23 | $13.23 | — |
| 2022-09-12 | 13.23 | $13.23 | — |
| 2022-09-09 | 13.23 | $13.23 | — |
| 2022-09-08 | 13.23 | $13.23 | — |
| 2022-09-07 | 13.23 | $13.23 | — |
| 2022-09-06 | 13.23 | $13.23 | — |
| 2022-09-02 | 13.23 | $13.23 | — |
| 2022-09-01 | 13.23 | $13.23 | — |
| 2022-08-31 | 13.39 | $13.23 | — |
| 2022-08-30 | 13.55 | $13.23 | — |
| 2022-08-29 | 13.71 | $13.23 | — |
| 2022-08-26 | 13.87 | $13.23 | — |
| 2022-08-25 | 14.03 | $13.23 | — |
| 2022-08-24 | 14.19 | $13.23 | — |
| 2022-08-23 | 14.35 | $13.23 | — |
| 2022-08-22 | 14.51 | $13.23 | — |
| 2022-08-19 | 14.67 | $13.23 | — |
| 2022-08-18 | 14.83 | $13.23 | — |
| 2022-08-17 | 14.98 | $13.23 | — |
| 2022-08-16 | 15.14 | $13.23 | — |
| 2022-08-15 | 15.30 | $13.23 | — |
| 2022-08-12 | 15.46 | $13.23 | — |
| 2022-08-11 | 15.62 | $13.23 | — |
| 2022-08-10 | 15.78 | $13.23 | — |
| 2022-08-09 | 15.94 | $13.23 | — |
| 2022-08-08 | 16.10 | $13.23 | — |
| 2022-08-05 | 16.26 | $13.23 | 500 |
| 2022-08-04 | 16.42 | $16.42 | — |
| 2022-08-03 | 16.42 | $16.42 | — |
| 2022-08-02 | 16.42 | $16.42 | — |
| 2022-08-01 | 16.42 | $16.42 | — |
| 2022-07-29 | 16.42 | $16.42 | — |
| 2022-07-28 | 16.42 | $16.42 | — |
| 2022-07-27 | 16.42 | $16.42 | — |
| 2022-07-26 | 16.42 | $16.42 | — |
| 2022-07-25 | 16.42 | $16.42 | — |
| 2022-07-22 | 16.42 | $16.42 | — |
| 2022-07-21 | 16.42 | $16.42 | — |
| 2022-07-20 | 16.42 | $16.42 | — |
| 2022-07-19 | 16.42 | $16.42 | — |
| 2022-07-18 | 16.42 | $16.42 | — |
| 2022-07-15 | 16.42 | $16.42 | — |
| 2022-07-14 | 16.42 | $16.42 | — |
| 2022-07-13 | 16.42 | $16.42 | — |
| 2022-07-12 | 16.42 | $16.42 | — |
| 2022-07-11 | 16.42 | $16.42 | — |
| 2022-07-08 | 16.42 | $16.42 | — |
| 2022-07-07 | 16.42 | $16.42 | — |
| 2022-07-06 | 16.42 | $16.42 | — |
| 2022-07-05 | 16.42 | $16.42 | — |
| 2022-07-01 | 16.42 | $16.42 | — |
| 2022-06-30 | 16.42 | $16.42 | — |
| 2022-06-29 | 16.42 | $16.42 | — |
| 2022-06-28 | 16.42 | $16.42 | — |
| 2022-06-27 | 16.42 | $16.42 | — |
| 2022-06-24 | 16.42 | $16.42 | — |
| 2022-06-23 | 16.42 | $16.42 | — |
| 2022-06-22 | 16.42 | $16.42 | — |
| 2022-06-21 | 16.42 | $16.42 | — |
| 2022-06-17 | 16.42 | $16.42 | — |
| 2022-06-16 | 16.42 | $16.42 | — |
| 2022-06-15 | 16.42 | $16.42 | — |
| 2022-06-14 | 16.46 | $16.42 | — |
| 2022-06-13 | 16.50 | $16.42 | — |
| 2022-06-10 | 16.54 | $16.42 | — |
| 2022-06-09 | 16.44 | $16.42 | — |
| 2022-06-08 | 16.34 | $16.42 | — |
| 2022-06-07 | 16.24 | $16.42 | — |
| 2022-06-06 | 16.14 | $16.42 | — |
| 2022-06-03 | 16.04 | $16.42 | — |
| 2022-06-02 | 16.08 | $16.42 | — |
| 2022-06-01 | 16.12 | $16.42 | — |
| 2022-05-31 | 16.16 | $16.42 | — |
| 2022-05-27 | 16.20 | $16.42 | — |
| 2022-05-26 | 16.24 | $16.42 | — |
| 2022-05-25 | 16.28 | $16.42 | — |
| 2022-05-24 | 16.32 | $16.42 | — |
| 2022-05-23 | 16.36 | $16.42 | — |
| 2022-05-20 | 16.40 | $16.42 | — |
| 2022-05-19 | 16.43 | $16.42 | — |
| 2022-05-18 | 16.47 | $16.42 | 200 |
| 2022-05-17 | 16.51 | $17.20 | — |
| 2022-05-16 | 16.51 | $17.20 | — |
| 2022-05-13 | 16.51 | $17.20 | — |
| 2022-05-12 | 16.51 | $14.45 | — |
| 2022-05-11 | 16.65 | $14.45 | — |
| 2022-05-10 | 16.79 | $14.45 | — |
| 2022-05-09 | 16.93 | $14.45 | — |
| 2022-05-06 | 17.06 | $14.45 | — |
| 2022-05-05 | 17.20 | $17.20 | — |
| 2022-05-04 | 17.20 | $17.20 | — |
| 2022-05-03 | 17.20 | $17.20 | — |
| 2022-05-02 | 17.20 | $17.20 | — |
| 2022-04-29 | 17.20 | $17.20 | — |
| 2022-04-28 | 17.20 | $17.20 | — |
| 2022-04-27 | 17.20 | $17.20 | — |
| 2022-04-26 | 17.20 | $17.20 | — |
| 2022-04-25 | 17.20 | $17.20 | — |
| 2022-04-22 | 17.20 | $17.20 | — |
| 2022-04-21 | 17.20 | $17.20 | — |
| 2022-04-20 | 17.20 | $17.20 | — |
| 2022-04-19 | 17.20 | $17.20 | — |
| 2022-04-18 | 17.20 | $17.20 | — |
| 2022-04-14 | 17.20 | $17.20 | — |
| 2022-04-13 | 17.20 | $17.20 | — |
| 2022-04-12 | 17.20 | $17.20 | — |
| 2022-04-11 | 17.20 | $17.20 | — |
| 2022-04-08 | 17.20 | $17.20 | — |
| 2022-04-07 | 17.20 | $17.20 | — |
| 2022-04-06 | 17.20 | $17.20 | — |
| 2022-04-05 | 17.20 | $17.20 | — |
| 2022-04-04 | 17.20 | $17.20 | — |
| 2022-04-01 | 17.06 | $17.20 | — |
| 2022-03-31 | 16.93 | $17.20 | — |
| 2022-03-30 | 16.79 | $17.20 | — |
| 2022-03-29 | 16.65 | $17.20 | — |
| 2022-03-28 | 16.51 | $17.20 | — |
| 2022-03-25 | 16.38 | $17.20 | — |
| 2022-03-24 | 16.24 | $17.20 | — |
| 2022-03-23 | 16.10 | $17.20 | — |
| 2022-03-22 | 15.96 | $17.20 | — |
| 2022-03-21 | 15.83 | $17.20 | — |
| 2022-03-18 | 15.69 | $17.20 | — |
| 2022-03-17 | 15.55 | $17.20 | — |
| 2022-03-16 | 15.41 | $17.20 | — |
| 2022-03-15 | 15.28 | $17.20 | — |
| 2022-03-14 | 15.14 | $17.20 | — |
| 2022-03-11 | 15.00 | $17.20 | — |
| 2022-03-10 | 14.86 | $17.20 | — |
| 2022-03-09 | 14.73 | $17.20 | — |
| 2022-03-08 | 14.59 | $17.20 | 300 |
| 2022-03-07 | 14.45 | $14.45 | — |
| 2022-03-04 | 14.45 | $14.45 | — |
| 2022-03-03 | 14.45 | $14.45 | — |
| 2022-03-02 | 14.45 | $14.45 | — |
| 2022-03-01 | 14.45 | $14.45 | — |
| 2022-02-28 | 14.45 | $14.45 | — |
| 2022-02-25 | 14.30 | $14.45 | — |
| 2022-02-24 | 14.15 | $14.45 | — |
| 2022-02-23 | 14.00 | $14.45 | — |
| 2022-02-22 | 13.85 | $14.45 | — |
| 2022-02-18 | 13.70 | $14.45 | — |
| 2022-02-17 | 13.55 | $14.45 | — |
| 2022-02-16 | 13.40 | $14.45 | — |
| 2022-02-15 | 13.25 | $14.45 | — |
| 2022-02-14 | 13.10 | $14.45 | — |
| 2022-02-11 | 12.96 | $14.45 | — |
| 2022-02-10 | 12.81 | $14.45 | — |
| 2022-02-09 | 12.66 | $14.45 | — |
| 2022-02-08 | 12.51 | $14.45 | — |
| 2022-02-07 | 12.36 | $14.45 | — |
| 2022-02-04 | 12.21 | $14.45 | — |
| 2022-02-03 | 12.06 | $14.45 | — |
| 2022-02-02 | 11.91 | $14.45 | — |
| 2022-02-01 | 11.76 | $14.45 | — |
| 2022-01-31 | 11.61 | $14.45 | 100 |
| 2022-01-28 | 11.46 | $11.46 | — |
| 2022-01-27 | 11.46 | $11.46 | — |
| 2022-01-26 | 11.64 | $11.46 | — |
| 2022-01-25 | 11.82 | $11.46 | — |
| 2022-01-24 | 12.00 | $11.46 | — |
| 2022-01-21 | 12.19 | $11.46 | — |
| 2022-01-20 | 12.37 | $11.46 | — |
| 2022-01-19 | 12.55 | $11.46 | — |
| 2022-01-18 | 12.73 | $11.46 | — |
| 2022-01-14 | 12.91 | $11.46 | — |
| 2022-01-13 | 13.09 | $11.46 | — |
| 2022-01-12 | 13.28 | $11.46 | — |
| 2022-01-11 | 13.46 | $11.46 | — |
| 2022-01-10 | 13.64 | $11.46 | — |
| 2022-01-07 | 13.82 | $11.46 | — |
| 2022-01-06 | 14.00 | $11.46 | — |
| 2022-01-05 | 14.18 | $11.46 | — |
| 2022-01-04 | 14.36 | $11.46 | — |
| 2022-01-03 | 14.55 | $11.46 | — |
| 2021-12-31 | 14.73 | $11.46 | — |
| 2021-12-30 | 14.91 | $11.46 | 730 |
| 2021-12-29 | 15.09 | $15.09 | — |
| 2021-12-28 | 15.09 | $15.09 | — |
| 2021-12-27 | 15.09 | $15.09 | — |
| 2021-12-23 | 15.09 | $15.09 | — |
| 2021-12-22 | 15.09 | $15.09 | — |
| 2021-12-21 | 15.09 | $15.09 | — |
| 2021-12-20 | 15.09 | $15.09 | — |
| 2021-12-17 | 15.09 | $15.09 | — |
| 2021-12-16 | 15.09 | $15.09 | — |
| 2021-12-15 | 15.09 | $15.09 | — |
| 2021-12-14 | 15.09 | $15.09 | — |
| 2021-12-13 | 15.09 | $15.09 | — |
| 2021-12-10 | 15.09 | $15.09 | — |
| 2021-12-09 | 15.09 | $15.09 | — |
| 2021-12-08 | 15.09 | $15.09 | — |
| 2021-12-07 | 15.09 | $15.09 | — |
| 2021-12-06 | 15.09 | $15.09 | — |
| 2021-12-03 | 15.09 | $15.09 | — |
| 2021-12-02 | 15.09 | $15.09 | — |
| 2021-12-01 | 15.09 | $15.09 | — |
| 2021-11-30 | 15.09 | $15.09 | — |
| 2021-11-29 | 15.09 | $15.09 | — |
| 2021-11-26 | 15.09 | $15.09 | — |
| 2021-11-24 | 15.09 | $15.09 | — |
| 2021-11-23 | 15.09 | $15.09 | — |
| 2021-11-22 | 15.09 | $15.09 | — |
| 2021-11-19 | 15.09 | $15.09 | — |
| 2021-11-18 | 15.09 | $15.09 | — |
| 2021-11-17 | 15.09 | $15.09 | — |
| 2021-11-16 | 15.09 | $15.09 | — |
| 2021-11-15 | 15.09 | $15.09 | — |
| 2021-11-12 | 14.79 | $15.09 | — |
| 2021-11-11 | 14.50 | $15.09 | — |
| 2021-11-10 | 14.20 | $15.09 | — |
| 2021-11-09 | 13.91 | $15.09 | — |
| 2021-11-08 | 13.61 | $15.09 | — |
| 2021-11-05 | 13.32 | $15.09 | — |
| 2021-11-04 | 13.02 | $15.09 | — |
| 2021-11-03 | 12.73 | $15.09 | — |
| 2021-11-02 | 12.43 | $15.09 | — |
| 2021-11-01 | 12.14 | $15.09 | — |
| 2021-10-29 | 11.84 | $15.09 | — |
| 2021-10-28 | 11.54 | $15.09 | — |
| 2021-10-27 | 11.25 | $15.09 | — |
| 2021-10-26 | 10.95 | $15.09 | — |
| 2021-10-25 | 10.66 | $15.09 | — |
| 2021-10-22 | 10.36 | $15.09 | — |
| 2021-10-21 | 10.07 | $15.09 | — |
| 2021-10-20 | 9.77 | $15.09 | — |
| 2021-10-19 | 9.48 | $15.09 | 100 |
| 2021-10-18 | 9.18 | $9.18 | — |
| 2021-10-15 | 9.18 | $9.18 | — |
| 2021-10-14 | 9.18 | $9.18 | — |
| 2021-10-13 | 9.18 | $9.18 | — |
| 2021-10-12 | 9.18 | $9.18 | — |
| 2021-10-11 | 9.18 | $9.18 | — |
| 2021-10-08 | 9.18 | $9.18 | — |
| 2021-10-07 | 9.18 | $9.18 | — |
| 2021-10-06 | 9.18 | $9.18 | — |
| 2021-10-05 | 9.18 | $9.18 | — |
| 2021-10-04 | 9.18 | $9.18 | — |
| 2021-10-01 | 9.18 | $9.18 | — |
| 2021-09-30 | 9.18 | $9.18 | — |
| 2021-09-29 | 9.18 | $9.18 | — |
| 2021-09-28 | 9.18 | $9.18 | — |
| 2021-09-27 | 9.18 | $9.18 | — |
| 2021-09-24 | 9.18 | $9.18 | — |
| 2021-09-23 | 9.18 | $9.18 | — |
| 2021-09-22 | 9.18 | $9.18 | — |
| 2021-09-21 | 9.18 | $9.18 | — |
| 2021-09-20 | 9.18 | $9.18 | — |
| 2021-09-17 | 9.18 | $9.18 | — |
| 2021-09-16 | 9.18 | $9.18 | — |
| 2021-09-15 | 9.18 | $9.18 | — |
| 2021-09-14 | 9.18 | $9.18 | — |
| 2021-09-13 | 9.18 | $9.18 | — |
| 2021-09-10 | 9.18 | $9.18 | — |
| 2021-09-09 | 9.18 | $9.18 | — |
| 2021-09-08 | 9.18 | $9.18 | — |
| 2021-09-07 | 9.18 | $9.18 | — |
| 2021-09-03 | 9.18 | $9.18 | — |
| 2021-09-02 | 9.18 | $9.18 | — |
| 2021-09-01 | 9.18 | $9.18 | — |
| 2021-08-31 | 9.21 | $9.18 | — |
| 2021-08-30 | 9.24 | $9.18 | — |
| 2021-08-27 | 9.26 | $9.18 | — |
| 2021-08-26 | 9.29 | $9.18 | — |
| 2021-08-25 | 9.32 | $9.18 | — |
| 2021-08-24 | 9.35 | $9.18 | — |
| 2021-08-23 | 9.38 | $9.18 | — |
| 2021-08-20 | 9.40 | $9.18 | — |
| 2021-08-19 | 9.54 | $9.18 | — |
| 2021-08-18 | 9.68 | $9.18 | — |
| 2021-08-17 | 9.82 | $9.18 | — |
| 2021-08-16 | 9.96 | $9.18 | — |
| 2021-08-13 | 10.10 | $9.18 | — |
| 2021-08-12 | 10.24 | $9.18 | — |
| 2021-08-11 | 10.37 | $9.18 | — |
| 2021-08-10 | 10.51 | $9.18 | — |
| 2021-08-09 | 10.65 | $9.18 | — |
| 2021-08-06 | 10.79 | $9.18 | — |
| 2021-08-05 | 10.93 | $9.18 | 500 |
| 2021-08-04 | 11.07 | $9.74 | — |
| 2021-08-03 | 11.18 | $9.74 | — |
| 2021-08-02 | 11.29 | $9.74 | — |
| 2021-07-30 | 11.40 | $9.74 | — |
| 2021-07-29 | 11.51 | $9.74 | — |
| 2021-07-28 | 11.62 | $9.74 | — |
| 2021-07-27 | 11.73 | $9.74 | — |
| 2021-07-26 | 11.84 | $9.74 | 100 |
| 2021-07-23 | 11.95 | $11.95 | — |
| 2021-07-22 | 11.95 | $11.95 | — |
| 2021-07-21 | 11.95 | $11.95 | — |
| 2021-07-20 | 11.93 | $11.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.50
2026-07-17
Close Price
$16.92
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.87
Average
12.77
Maximum
20.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.50 | $16.92 | 250 |
| 2026-07-16 | 17.56 | $16.92 | — |
| 2026-07-15 | 17.62 | $16.92 | 250 |
| 2026-07-14 | 17.70 | $16.92 | 250 |
| 2026-07-13 | 17.78 | $16.92 | 250 |
| 2026-07-10 | 17.87 | $16.92 | 250 |
| 2026-07-09 | 17.97 | $16.92 | 250 |
| 2026-07-08 | 18.08 | $16.92 | 250 |
| 2026-07-07 | 18.20 | $16.92 | 250 |
| 2026-07-06 | 18.34 | $16.92 | 250 |
| 2026-07-02 | 18.49 | $16.92 | 250 |
| 2026-07-01 | 18.65 | $16.92 | 250 |
| 2026-06-30 | 18.84 | $16.92 | 250 |
| 2026-06-29 | 19.04 | $16.92 | 250 |
| 2026-06-26 | 19.26 | $16.92 | 250 |
| 2026-06-25 | 19.51 | $16.92 | 624 |
| 2026-06-24 | 19.78 | $18.06 | 250 |
| 2026-06-23 | 19.96 | $18.06 | 250 |
| 2026-06-22 | 20.16 | $18.06 | 250 |
| 2026-06-18 | 20.38 | $20.00 | 250 |
| 2026-06-17 | 20.42 | $20.00 | 250 |
| 2026-06-16 | 20.47 | $20.00 | 250 |
| 2026-06-15 | 20.52 | $20.00 | 250 |
| 2026-06-12 | 20.57 | $20.00 | 250 |
| 2026-06-11 | 20.63 | $20.00 | 527 |
| 2026-06-10 | 20.70 | $20.90 | 4700 |
| 2026-06-09 | 20.68 | $20.05 | 1700 |
| 2026-06-08 | 20.74 | $20.90 | 1100 |
| 2026-06-05 | 20.72 | $20.53 | 3363 |
| 2026-06-04 | 20.75 | $21.65 | 3000 |
| 2026-06-03 | 20.65 | $20.69 | 3363 |
| 2026-06-02 | 20.65 | $20.69 | 3363 |
| 2026-06-01 | 20.64 | $20.69 | 3363 |
| 2026-05-29 | 20.64 | $20.69 | 3363 |
| 2026-05-28 | 20.63 | $20.69 | 3363 |
| 2026-05-27 | 20.62 | $20.69 | 3363 |
| 2026-05-26 | 20.62 | $20.69 | 3363 |
| 2026-05-22 | 20.61 | $20.69 | 3363 |
| 2026-05-21 | 20.60 | $20.69 | 3363 |
| 2026-05-20 | 20.59 | $20.69 | 3363 |
| 2026-05-19 | 20.58 | $20.69 | 3363 |
| 2026-05-18 | 20.57 | $20.69 | 3363 |
| 2026-05-15 | 20.56 | $20.69 | — |
| 2026-05-14 | 20.54 | $20.69 | 3363 |
| 2026-05-13 | 20.53 | $20.69 | 3363 |
| 2026-05-12 | 20.51 | $20.69 | 3363 |
| 2026-05-11 | 20.49 | $20.69 | 3363 |
| 2026-05-08 | 20.47 | $20.69 | 3363 |
| 2026-05-07 | 20.45 | $20.69 | — |
| 2026-05-06 | 20.42 | $20.69 | 3363 |
| 2026-05-05 | 20.39 | $20.69 | 3363 |
| 2026-05-04 | 20.36 | $20.69 | 3363 |
| 2026-05-01 | 20.33 | $20.69 | 3363 |
| 2026-04-30 | 20.29 | $20.69 | 3363 |
| 2026-04-29 | 20.25 | $20.69 | 3363 |
| 2026-04-28 | 20.20 | $20.69 | 3363 |
| 2026-04-27 | 20.15 | $20.69 | 3363 |
| 2026-04-24 | 20.09 | $20.69 | 3363 |
| 2026-04-23 | 20.03 | $20.69 | 3363 |
| 2026-04-22 | 19.96 | $20.69 | 3363 |
| 2026-04-21 | 19.88 | $20.69 | 3363 |
| 2026-04-20 | 19.80 | $20.69 | — |
| 2026-04-17 | 19.70 | $20.69 | 3363 |
| 2026-04-16 | 19.60 | $20.69 | 3363 |
| 2026-04-15 | 19.49 | $20.69 | 3363 |
| 2026-04-14 | 19.36 | $20.69 | 3363 |
| 2026-04-13 | 19.22 | $20.69 | 3363 |
| 2026-04-10 | 19.06 | $20.69 | 3363 |
| 2026-04-09 | 18.89 | $20.69 | 3363 |
| 2026-04-08 | 18.70 | $20.69 | — |
| 2026-04-07 | 18.49 | $20.69 | — |
| 2026-04-06 | 18.26 | $20.69 | 3363 |
| 2026-04-02 | 18.01 | $20.69 | 3363 |
| 2026-04-01 | 17.73 | $18.00 | 3363 |
| 2026-03-31 | 17.70 | $18.00 | 3363 |
| 2026-03-30 | 17.66 | $18.00 | 3363 |
| 2026-03-27 | 17.63 | $18.00 | 3363 |
| 2026-03-26 | 17.59 | $18.00 | 3363 |
| 2026-03-25 | 17.55 | $18.00 | 3363 |
| 2026-03-24 | 17.50 | $18.00 | 3363 |
| 2026-03-23 | 17.45 | $18.00 | 3363 |
| 2026-03-20 | 17.39 | $18.00 | 3363 |
| 2026-03-19 | 17.32 | $18.00 | — |
| 2026-03-18 | 17.25 | $18.00 | 3363 |
| 2026-03-17 | 17.17 | $18.00 | 3363 |
| 2026-03-16 | 17.09 | $18.00 | 700 |
| 2026-03-13 | 16.99 | $16.79 | 3363 |
| 2026-03-12 | 17.01 | $16.79 | 3363 |
| 2026-03-11 | 17.04 | $16.79 | 3363 |
| 2026-03-10 | 17.06 | $16.79 | 3363 |
| 2026-03-09 | 17.09 | $16.79 | 3400 |
| 2026-03-06 | 17.12 | $16.50 | — |
| 2026-03-05 | 17.19 | $16.50 | 3000 |
| 2026-03-04 | 17.26 | $17.20 | 3000 |
| 2026-03-03 | 17.27 | $18.27 | 3500 |
| 2026-03-02 | 17.16 | $18.27 | 3500 |
| 2026-02-27 | 17.04 | $17.25 | 3500 |
| 2026-02-26 | 17.02 | $17.25 | 3500 |
| 2026-02-25 | 17.00 | $17.25 | 3500 |
| 2026-02-24 | 16.97 | $17.25 | 3500 |
| 2026-02-23 | 16.94 | $17.25 | 3500 |
| 2026-02-20 | 16.91 | $17.25 | — |
| 2026-02-19 | 16.87 | $17.25 | — |
| 2026-02-18 | 16.83 | $17.25 | 3400 |
| 2026-02-17 | 16.79 | $17.00 | — |
| 2026-02-13 | 16.77 | $17.00 | 3500 |
| 2026-02-12 | 16.74 | $16.81 | — |
| 2026-02-11 | 16.73 | $16.81 | 3400 |
| 2026-02-10 | 16.73 | $17.05 | — |
| 2026-02-09 | 16.69 | $17.05 | — |
| 2026-02-06 | 16.65 | $17.05 | — |
| 2026-02-05 | 16.61 | $17.05 | 3860 |
| 2026-02-04 | 16.57 | $17.05 | 3860 |
| 2026-02-03 | 16.52 | $17.05 | 3860 |
| 2026-02-02 | 16.46 | $17.05 | 3860 |
| 2026-01-30 | 16.40 | $17.05 | — |
| 2026-01-29 | 16.33 | $17.05 | 3860 |
| 2026-01-28 | 16.25 | $17.05 | 3860 |
| 2026-01-27 | 16.17 | $17.05 | 3860 |
| 2026-01-26 | 16.08 | $17.05 | 3860 |
| 2026-01-23 | 15.97 | $17.05 | 3860 |
| 2026-01-22 | 15.86 | $17.05 | 3860 |
| 2026-01-21 | 15.74 | $17.05 | 3860 |
| 2026-01-20 | 15.60 | $17.05 | 13900 |
| 2026-01-16 | 15.44 | $15.31 | 3860 |
| 2026-01-15 | 15.46 | $15.31 | 3860 |
| 2026-01-14 | 15.47 | $15.31 | 3860 |
| 2026-01-13 | 15.49 | $15.31 | 3910 |
| 2026-01-12 | 15.51 | $16.13 | 73 |
| 2026-01-09 | 15.44 | $16.13 | 73 |
| 2026-01-08 | 15.37 | $16.13 | 73 |
| 2026-01-07 | 15.29 | $16.13 | 73 |
| 2026-01-06 | 15.20 | $16.13 | — |
| 2026-01-05 | 15.11 | $16.13 | 100 |
| 2026-01-02 | 15.00 | $15.00 | 73 |
| 2025-12-31 | 15.00 | $15.00 | 73 |
| 2025-12-30 | 15.00 | $15.00 | 73 |
| 2025-12-29 | 15.00 | $15.00 | 73 |
| 2025-12-26 | 15.00 | $15.00 | 73 |
| 2025-12-24 | 15.00 | $15.00 | — |
| 2025-12-23 | 15.00 | $15.00 | 73 |
| 2025-12-22 | 15.00 | $15.00 | 73 |
| 2025-12-19 | 15.00 | $15.00 | 73 |
| 2025-12-18 | 15.00 | $15.00 | 73 |
| 2025-12-17 | 15.00 | $15.00 | 73 |
| 2025-12-16 | 15.00 | $15.00 | 73 |
| 2025-12-15 | 15.00 | $15.00 | — |
| 2025-12-12 | 15.00 | $15.00 | — |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 15.00 | $15.00 | 100 |
| 2025-12-09 | 15.00 | $15.00 | 100 |
| 2025-12-08 | 15.00 | $15.00 | 100 |
| 2025-12-05 | 15.00 | $15.00 | 100 |
| 2025-12-04 | 15.00 | $15.00 | 100 |
| 2025-12-03 | 15.00 | $15.00 | 100 |
| 2025-12-02 | 15.00 | $15.00 | — |
| 2025-12-01 | 15.00 | $15.00 | 100 |
| 2025-11-28 | 15.00 | $15.00 | — |
| 2025-11-26 | 15.00 | $15.00 | 100 |
| 2025-11-25 | 15.00 | $15.00 | — |
| 2025-11-24 | 15.00 | $15.00 | 100 |
| 2025-11-21 | 15.00 | $15.00 | 100 |
| 2025-11-20 | 15.00 | $15.00 | 100 |
| 2025-11-19 | 15.00 | $15.00 | 100 |
| 2025-11-18 | 14.99 | $15.00 | 100 |
| 2025-11-17 | 14.99 | $15.00 | 100 |
| 2025-11-14 | 14.99 | $15.00 | 100 |
| 2025-11-13 | 14.99 | $15.00 | 100 |
| 2025-11-12 | 14.99 | $15.00 | 100 |
| 2025-11-11 | 14.99 | $15.00 | 100 |
| 2025-11-10 | 14.99 | $15.00 | 100 |
| 2025-11-07 | 14.99 | $15.00 | 100 |
| 2025-11-06 | 14.99 | $15.00 | 100 |
| 2025-11-05 | 14.99 | $15.00 | 100 |
| 2025-11-04 | 14.99 | $15.00 | 100 |
| 2025-11-03 | 14.98 | $15.00 | 100 |
| 2025-10-31 | 14.98 | $15.00 | 100 |
| 2025-10-30 | 14.98 | $15.00 | 100 |
| 2025-10-29 | 14.98 | $15.00 | 100 |
| 2025-10-28 | 14.98 | $15.00 | — |
| 2025-10-27 | 14.97 | $15.00 | — |
| 2025-10-24 | 14.97 | $15.00 | — |
| 2025-10-23 | 14.97 | $15.00 | — |
| 2025-10-22 | 14.96 | $15.00 | — |
| 2025-10-21 | 14.96 | $15.00 | — |
| 2025-10-20 | 14.95 | $15.00 | — |
| 2025-10-17 | 14.95 | $15.00 | — |
| 2025-10-16 | 14.94 | $15.00 | — |
| 2025-10-15 | 14.94 | $15.00 | — |
| 2025-10-14 | 14.93 | $15.00 | — |
| 2025-10-13 | 14.93 | $15.00 | — |
| 2025-10-10 | 14.92 | $15.00 | — |
| 2025-10-09 | 14.91 | $15.00 | — |
| 2025-10-08 | 14.90 | $15.00 | — |
| 2025-10-07 | 14.89 | $15.00 | — |
| 2025-10-06 | 14.88 | $15.00 | — |
| 2025-10-03 | 14.86 | $15.00 | — |
| 2025-10-02 | 14.85 | $15.00 | — |
| 2025-10-01 | 14.83 | $15.00 | — |
| 2025-09-30 | 14.82 | $15.00 | — |
| 2025-09-29 | 14.80 | $15.00 | — |
| 2025-09-26 | 14.78 | $15.00 | — |
| 2025-09-25 | 14.75 | $15.00 | — |
| 2025-09-24 | 14.73 | $15.00 | — |
| 2025-09-23 | 14.70 | $15.00 | — |
| 2025-09-22 | 14.67 | $15.00 | — |
| 2025-09-19 | 14.63 | $15.00 | — |
| 2025-09-18 | 14.59 | $15.00 | — |
| 2025-09-17 | 14.55 | $15.00 | — |
| 2025-09-16 | 14.50 | $15.00 | — |
| 2025-09-15 | 14.45 | $15.00 | — |
| 2025-09-12 | 14.39 | $15.00 | — |
| 2025-09-11 | 14.33 | $15.00 | — |
| 2025-09-10 | 14.26 | $15.00 | — |
| 2025-09-09 | 14.18 | $15.00 | — |
| 2025-09-08 | 14.09 | $15.00 | — |
| 2025-09-05 | 13.99 | $15.00 | — |
| 2025-09-04 | 13.89 | $15.00 | — |
| 2025-09-03 | 13.77 | $15.00 | — |
| 2025-09-02 | 13.64 | $15.00 | — |
| 2025-08-29 | 13.50 | $15.00 | 100 |
| 2025-08-28 | 13.34 | $13.54 | — |
| 2025-08-27 | 13.32 | $13.54 | — |
| 2025-08-26 | 13.30 | $13.54 | — |
| 2025-08-25 | 13.27 | $13.54 | — |
| 2025-08-22 | 13.24 | $13.54 | — |
| 2025-08-21 | 13.21 | $13.54 | — |
| 2025-08-20 | 13.18 | $13.54 | — |
| 2025-08-19 | 13.14 | $13.54 | — |
| 2025-08-18 | 13.10 | $13.54 | — |
| 2025-08-15 | 13.05 | $13.54 | — |
| 2025-08-14 | 13.00 | $13.54 | — |
| 2025-08-13 | 12.94 | $13.54 | — |
| 2025-08-12 | 12.88 | $13.54 | — |
| 2025-08-11 | 12.81 | $13.54 | — |
| 2025-08-08 | 12.74 | $13.54 | — |
| 2025-08-07 | 12.65 | $13.54 | — |
| 2025-08-06 | 12.56 | $13.54 | 100 |
| 2025-08-05 | 12.45 | $12.48 | — |
| 2025-08-04 | 12.45 | $12.48 | — |
| 2025-08-01 | 12.45 | $12.48 | — |
| 2025-07-31 | 12.44 | $12.48 | — |
| 2025-07-30 | 12.44 | $12.48 | — |
| 2025-07-29 | 12.44 | $12.48 | — |
| 2025-07-28 | 12.43 | $12.48 | — |
| 2025-07-25 | 12.43 | $12.48 | — |
| 2025-07-24 | 12.42 | $12.48 | — |
| 2025-07-23 | 12.42 | $12.48 | — |
| 2025-07-22 | 12.41 | $12.48 | — |
| 2025-07-21 | 12.40 | $12.48 | — |
| 2025-07-18 | 12.39 | $12.48 | — |
| 2025-07-17 | 12.38 | $12.48 | — |
| 2025-07-16 | 12.37 | $12.48 | — |
| 2025-07-15 | 12.36 | $12.48 | — |
| 2025-07-14 | 12.35 | $12.48 | — |
| 2025-07-11 | 12.34 | $12.48 | — |
| 2025-07-10 | 12.32 | $12.48 | — |
| 2025-07-09 | 12.31 | $12.48 | — |
| 2025-07-08 | 12.29 | $12.48 | — |
| 2025-07-07 | 12.27 | $12.48 | — |
| 2025-07-03 | 12.24 | $12.48 | — |
| 2025-07-02 | 12.22 | $12.48 | — |
| 2025-07-01 | 12.19 | $12.48 | — |
| 2025-06-30 | 12.16 | $12.48 | — |
| 2025-06-27 | 12.13 | $12.48 | 200 |
| 2025-06-26 | 12.09 | $13.24 | — |
| 2025-06-25 | 11.97 | $13.24 | — |
| 2025-06-24 | 11.84 | $13.24 | — |
| 2025-06-23 | 11.69 | $13.24 | — |
| 2025-06-20 | 11.53 | $13.24 | 400 |
| 2025-06-18 | 11.34 | $11.25 | — |
| 2025-06-17 | 11.35 | $11.25 | — |
| 2025-06-16 | 11.37 | $11.25 | — |
| 2025-06-13 | 11.38 | $11.25 | — |
| 2025-06-12 | 11.39 | $11.25 | — |
| 2025-06-11 | 11.41 | $11.25 | — |
| 2025-06-10 | 11.42 | $11.25 | — |
| 2025-06-09 | 11.44 | $11.25 | — |
| 2025-06-06 | 11.46 | $11.25 | — |
| 2025-06-05 | 11.48 | $11.25 | — |
| 2025-06-04 | 11.51 | $11.25 | — |
| 2025-06-03 | 11.54 | $11.25 | — |
| 2025-06-02 | 11.57 | $11.25 | — |
| 2025-05-30 | 11.60 | $11.25 | — |
| 2025-05-29 | 11.63 | $11.25 | — |
| 2025-05-28 | 11.68 | $11.25 | — |
| 2025-05-27 | 11.72 | $11.25 | — |
| 2025-05-23 | 11.77 | $11.25 | — |
| 2025-05-22 | 11.82 | $11.25 | — |
| 2025-05-21 | 11.88 | $11.25 | — |
| 2025-05-20 | 11.95 | $11.25 | — |
| 2025-05-19 | 12.03 | $11.25 | — |
| 2025-05-16 | 12.11 | $11.25 | — |
| 2025-05-15 | 12.20 | $11.25 | — |
| 2025-05-14 | 12.30 | $11.25 | — |
| 2025-05-13 | 12.41 | $11.25 | — |
| 2025-05-12 | 12.53 | $11.25 | — |
| 2025-05-09 | 12.66 | $11.25 | 100 |
| 2025-05-08 | 12.81 | $10.84 | — |
| 2025-05-07 | 13.02 | $10.84 | 202 |
| 2025-05-06 | 13.25 | $13.45 | — |
| 2025-05-05 | 13.23 | $13.45 | — |
| 2025-05-02 | 13.20 | $13.45 | — |
| 2025-05-01 | 13.18 | $13.45 | — |
| 2025-04-30 | 13.15 | $13.45 | — |
| 2025-04-29 | 13.12 | $13.45 | — |
| 2025-04-28 | 13.08 | $13.45 | — |
| 2025-04-25 | 13.05 | $13.45 | — |
| 2025-04-24 | 13.00 | $13.45 | — |
| 2025-04-23 | 12.96 | $13.45 | — |
| 2025-04-22 | 12.90 | $13.45 | — |
| 2025-04-21 | 12.85 | $13.45 | — |
| 2025-04-17 | 12.78 | $13.45 | — |
| 2025-04-16 | 12.71 | $13.45 | — |
| 2025-04-15 | 12.64 | $13.45 | — |
| 2025-04-14 | 12.55 | $13.45 | — |
| 2025-04-11 | 12.45 | $13.45 | — |
| 2025-04-10 | 12.35 | $13.45 | — |
| 2025-04-09 | 12.23 | $13.45 | — |
| 2025-04-08 | 12.11 | $13.45 | — |
| 2025-04-07 | 11.96 | $13.45 | — |
| 2025-04-04 | 11.81 | $13.45 | — |
| 2025-04-03 | 11.64 | $13.45 | 200 |
| 2025-04-02 | 11.44 | $11.50 | — |
| 2025-04-01 | 11.44 | $11.50 | — |
| 2025-03-31 | 11.43 | $11.50 | — |
| 2025-03-28 | 11.42 | $11.50 | — |
| 2025-03-27 | 11.42 | $11.50 | — |
| 2025-03-26 | 11.41 | $11.50 | — |
| 2025-03-25 | 11.40 | $11.50 | — |
| 2025-03-24 | 11.39 | $11.50 | — |
| 2025-03-21 | 11.38 | $11.50 | — |
| 2025-03-20 | 11.36 | $11.50 | — |
| 2025-03-19 | 11.35 | $11.50 | — |
| 2025-03-18 | 11.33 | $11.50 | — |
| 2025-03-17 | 11.31 | $11.50 | — |
| 2025-03-14 | 11.30 | $11.50 | — |
| 2025-03-13 | 11.27 | $11.50 | — |
| 2025-03-12 | 11.25 | $11.50 | — |
| 2025-03-11 | 11.22 | $11.50 | 400 |
| 2025-03-10 | 11.19 | $11.02 | — |
| 2025-03-07 | 11.21 | $11.02 | — |
| 2025-03-06 | 11.23 | $11.02 | — |
| 2025-03-05 | 11.26 | $11.02 | — |
| 2025-03-04 | 11.28 | $11.02 | — |
| 2025-03-03 | 11.31 | $11.02 | — |
| 2025-02-28 | 11.34 | $11.02 | — |
| 2025-02-27 | 11.37 | $11.02 | — |
| 2025-02-26 | 11.41 | $11.02 | — |
| 2025-02-25 | 11.45 | $11.02 | — |
| 2025-02-24 | 11.49 | $11.02 | — |
| 2025-02-21 | 11.54 | $11.03 | 1000 |
| 2025-02-20 | 11.60 | $12.00 | — |
| 2025-02-19 | 11.56 | $12.00 | — |
| 2025-02-18 | 11.51 | $12.00 | — |
| 2025-02-14 | 11.46 | $12.00 | — |
| 2025-02-13 | 11.40 | $12.00 | — |
| 2025-02-12 | 11.34 | $12.00 | — |
| 2025-02-11 | 11.27 | $12.00 | — |
| 2025-02-10 | 11.19 | $12.00 | — |
| 2025-02-07 | 11.11 | $12.00 | — |
| 2025-02-06 | 11.01 | $12.00 | — |
| 2025-02-05 | 10.91 | $12.00 | — |
| 2025-02-04 | 10.79 | $12.00 | — |
| 2025-02-03 | 10.67 | $12.00 | 100 |
| 2025-01-31 | 10.53 | $11.15 | — |
| 2025-01-30 | 10.46 | $11.15 | — |
| 2025-01-29 | 10.39 | $11.15 | 600 |
| 2025-01-28 | 10.31 | $11.00 | — |
| 2025-01-27 | 10.24 | $11.00 | — |
| 2025-01-24 | 10.16 | $11.00 | — |
| 2025-01-23 | 10.07 | $11.00 | — |
| 2025-01-22 | 9.97 | $11.00 | — |
| 2025-01-21 | 9.86 | $11.00 | 500 |
| 2025-01-17 | 9.74 | $10.31 | — |
| 2025-01-16 | 9.68 | $10.31 | — |
| 2025-01-15 | 9.62 | $10.31 | — |
| 2025-01-14 | 9.54 | $10.31 | — |
| 2025-01-13 | 9.46 | $10.31 | — |
| 2025-01-10 | 9.37 | $10.31 | — |
| 2025-01-08 | 9.27 | $10.31 | — |
| 2025-01-07 | 9.16 | $10.32 | 1001 |
| 2025-01-06 | 9.04 | $8.49 | — |
| 2025-01-03 | 9.10 | $8.49 | — |
| 2025-01-02 | 9.16 | $8.49 | — |
| 2024-12-31 | 9.24 | $8.49 | — |
| 2024-12-30 | 9.31 | $8.49 | — |
| 2024-12-27 | 9.40 | $8.49 | — |
| 2024-12-26 | 9.50 | $8.49 | 100 |
| 2024-12-24 | 9.60 | $8.90 | — |
| 2024-12-23 | 9.68 | $8.90 | — |
| 2024-12-20 | 9.76 | $8.90 | — |
| 2024-12-19 | 9.85 | $8.90 | — |
| 2024-12-18 | 9.95 | $8.90 | 500 |
| 2024-12-17 | 10.06 | $8.90 | — |
| 2024-12-16 | 10.18 | $8.90 | — |
| 2024-12-13 | 10.32 | $8.90 | — |
| 2024-12-12 | 10.47 | $8.90 | — |
| 2024-12-11 | 10.63 | $8.90 | — |
| 2024-12-10 | 10.81 | $8.90 | — |
| 2024-12-09 | 11.01 | $8.90 | — |
| 2024-12-06 | 11.24 | $8.90 | 200 |
| 2024-12-05 | 11.48 | $11.50 | — |
| 2024-12-04 | 11.48 | $11.50 | — |
| 2024-12-03 | 11.48 | $11.50 | — |
| 2024-12-02 | 11.48 | $11.50 | — |
| 2024-11-29 | 11.47 | $11.50 | — |
| 2024-11-27 | 11.47 | $11.50 | — |
| 2024-11-26 | 11.47 | $11.50 | — |
| 2024-11-25 | 11.46 | $11.50 | — |
| 2024-11-22 | 11.46 | $11.50 | — |
| 2024-11-21 | 11.46 | $11.50 | — |
| 2024-11-20 | 11.45 | $11.50 | — |
| 2024-11-19 | 11.45 | $11.50 | — |
| 2024-11-18 | 11.44 | $11.50 | — |
| 2024-11-15 | 11.44 | $11.50 | — |
| 2024-11-14 | 11.43 | $11.50 | — |
| 2024-11-13 | 11.42 | $11.50 | — |
| 2024-11-12 | 11.41 | $11.50 | — |
| 2024-11-11 | 11.40 | $11.50 | — |
| 2024-11-08 | 11.39 | $11.50 | — |
| 2024-11-07 | 11.38 | $11.50 | — |
| 2024-11-06 | 11.37 | $11.50 | — |
| 2024-11-05 | 11.36 | $11.50 | — |
| 2024-11-04 | 11.34 | $11.50 | — |
| 2024-11-01 | 11.32 | $11.50 | — |
| 2024-10-31 | 11.31 | $11.50 | — |
| 2024-10-30 | 11.28 | $11.50 | — |
| 2024-10-29 | 11.26 | $11.50 | — |
| 2024-10-28 | 11.24 | $11.50 | — |
| 2024-10-25 | 11.21 | $11.50 | — |
| 2024-10-24 | 11.18 | $11.50 | — |
| 2024-10-23 | 11.14 | $11.50 | — |
| 2024-10-22 | 11.11 | $11.50 | — |
| 2024-10-21 | 11.07 | $11.50 | — |
| 2024-10-18 | 11.02 | $11.50 | 100 |
| 2024-10-17 | 10.97 | $11.50 | — |
| 2024-10-16 | 10.91 | $11.50 | — |
| 2024-10-15 | 10.85 | $11.50 | — |
| 2024-10-14 | 10.78 | $11.50 | — |
| 2024-10-11 | 10.71 | $11.50 | — |
| 2024-10-10 | 10.63 | $11.50 | — |
| 2024-10-09 | 10.53 | $11.50 | — |
| 2024-10-08 | 10.43 | $11.50 | — |
| 2024-10-07 | 10.32 | $11.50 | — |
| 2024-10-04 | 10.19 | $11.50 | 1200 |
| 2024-10-03 | 10.06 | $9.91 | — |
| 2024-10-02 | 10.07 | $9.91 | — |
| 2024-10-01 | 10.09 | $9.91 | — |
| 2024-09-30 | 10.11 | $9.91 | — |
| 2024-09-27 | 10.13 | $9.91 | — |
| 2024-09-26 | 10.15 | $9.91 | — |
| 2024-09-25 | 10.18 | $9.91 | — |
| 2024-09-24 | 10.21 | $9.91 | — |
| 2024-09-23 | 10.24 | $9.91 | — |
| 2024-09-20 | 10.27 | $9.91 | — |
| 2024-09-19 | 10.31 | $9.91 | — |
| 2024-09-18 | 10.35 | $9.91 | — |
| 2024-09-17 | 10.40 | $9.91 | — |
| 2024-09-16 | 10.45 | $9.91 | — |
| 2024-09-13 | 10.51 | $9.91 | — |
| 2024-09-12 | 10.57 | $9.91 | — |
| 2024-09-11 | 10.64 | $9.91 | — |
| 2024-09-10 | 10.72 | $9.91 | 800 |
| 2024-09-09 | 10.80 | $10.76 | — |
| 2024-09-06 | 10.80 | $10.76 | — |
| 2024-09-05 | 10.81 | $10.76 | — |
| 2024-09-04 | 10.81 | $10.76 | — |
| 2024-09-03 | 10.82 | $10.76 | 328 |
| 2024-08-30 | 10.83 | $11.85 | — |
| 2024-08-29 | 10.72 | $11.85 | — |
| 2024-08-28 | 10.60 | $11.85 | — |
| 2024-08-27 | 10.47 | $11.85 | — |
| 2024-08-26 | 10.32 | $11.85 | — |
| 2024-08-23 | 10.16 | $11.85 | 100 |
| 2024-08-22 | 9.98 | $9.83 | — |
| 2024-08-21 | 10.00 | $9.83 | — |
| 2024-08-20 | 10.02 | $9.83 | — |
| 2024-08-19 | 10.04 | $9.83 | — |
| 2024-08-16 | 10.06 | $9.83 | — |
| 2024-08-15 | 10.08 | $9.83 | — |
| 2024-08-14 | 10.11 | $9.83 | — |
| 2024-08-13 | 10.14 | $9.83 | — |
| 2024-08-12 | 10.17 | $9.83 | — |
| 2024-08-09 | 10.21 | $9.83 | — |
| 2024-08-08 | 10.25 | $9.83 | — |
| 2024-08-07 | 10.29 | $9.83 | — |
| 2024-08-06 | 10.34 | $9.83 | — |
| 2024-08-05 | 10.40 | $9.83 | — |
| 2024-08-02 | 10.46 | $9.83 | — |
| 2024-08-01 | 10.52 | $9.83 | — |
| 2024-07-31 | 10.60 | $9.83 | — |
| 2024-07-30 | 10.68 | $9.83 | — |
| 2024-07-29 | 10.77 | $9.83 | — |
| 2024-07-26 | 10.86 | $9.83 | — |
| 2024-07-25 | 10.97 | $9.83 | 806 |
| 2024-07-24 | 11.09 | $11.11 | — |
| 2024-07-23 | 11.09 | $11.11 | — |
| 2024-07-22 | 11.09 | $11.11 | — |
| 2024-07-19 | 11.09 | $11.11 | — |
| 2024-07-18 | 11.09 | $11.11 | — |
| 2024-07-17 | 11.08 | $11.11 | — |
| 2024-07-16 | 11.08 | $11.11 | — |
| 2024-07-15 | 11.08 | $11.11 | — |
| 2024-07-12 | 11.07 | $11.11 | — |
| 2024-07-11 | 11.07 | $11.11 | — |
| 2024-07-10 | 11.07 | $11.11 | — |
| 2024-07-09 | 11.06 | $11.11 | — |
| 2024-07-08 | 11.06 | $11.11 | — |
| 2024-07-05 | 11.05 | $11.11 | — |
| 2024-07-03 | 11.04 | $11.11 | — |
| 2024-07-02 | 11.04 | $11.11 | — |
| 2024-07-01 | 11.03 | $11.11 | — |
| 2024-06-28 | 11.02 | $11.11 | — |
| 2024-06-27 | 11.01 | $11.11 | — |
| 2024-06-26 | 11.00 | $11.11 | — |
| 2024-06-25 | 10.99 | $11.11 | — |
| 2024-06-24 | 10.98 | $11.11 | — |
| 2024-06-21 | 10.96 | $11.11 | — |
| 2024-06-20 | 10.95 | $11.11 | — |
| 2024-06-18 | 10.93 | $11.11 | — |
| 2024-06-17 | 10.91 | $11.11 | — |
| 2024-06-14 | 10.89 | $11.11 | — |
| 2024-06-13 | 10.87 | $11.11 | — |
| 2024-06-12 | 10.85 | $11.11 | — |
| 2024-06-11 | 10.82 | $11.11 | — |
| 2024-06-10 | 10.79 | $11.11 | — |
| 2024-06-07 | 10.75 | $11.11 | — |
| 2024-06-06 | 10.72 | $11.11 | — |
| 2024-06-05 | 10.67 | $11.11 | — |
| 2024-06-04 | 10.63 | $11.11 | — |
| 2024-06-03 | 10.58 | $11.11 | — |
| 2024-05-31 | 10.52 | $11.11 | 500 |
| 2024-05-30 | 10.46 | $11.11 | — |
| 2024-05-29 | 10.39 | $11.11 | — |
| 2024-05-28 | 10.31 | $11.11 | 1201 |
| 2024-05-24 | 10.23 | $10.63 | — |
| 2024-05-23 | 10.19 | $10.63 | — |
| 2024-05-22 | 10.14 | $10.63 | — |
| 2024-05-21 | 10.09 | $10.63 | — |
| 2024-05-20 | 10.03 | $10.63 | — |
| 2024-05-17 | 9.97 | $10.63 | — |
| 2024-05-16 | 9.90 | $10.63 | — |
| 2024-05-15 | 9.83 | $10.63 | — |
| 2024-05-14 | 9.74 | $10.63 | — |
| 2024-05-13 | 9.65 | $10.63 | — |
| 2024-05-10 | 9.54 | $10.63 | 1200 |
| 2024-05-09 | 9.43 | $10.22 | 423 |
| 2024-05-08 | 9.35 | $9.35 | — |
| 2024-05-07 | 9.35 | $9.35 | — |
| 2024-05-06 | 9.35 | $9.35 | 100 |
| 2024-05-03 | 9.35 | $9.27 | — |
| 2024-05-02 | 9.35 | $9.27 | — |
| 2024-05-01 | 9.36 | $9.27 | — |
| 2024-04-30 | 9.37 | $9.27 | — |
| 2024-04-29 | 9.38 | $9.27 | 100 |
| 2024-04-26 | 9.39 | $9.15 | — |
| 2024-04-25 | 9.42 | $9.15 | — |
| 2024-04-24 | 9.45 | $9.15 | 800 |
| 2024-04-23 | 9.48 | $9.60 | — |
| 2024-04-22 | 9.47 | $9.60 | — |
| 2024-04-19 | 9.45 | $9.60 | — |
| 2024-04-18 | 9.44 | $9.60 | — |
| 2024-04-17 | 9.42 | $9.60 | 600 |
| 2024-04-16 | 9.40 | $9.80 | — |
| 2024-04-15 | 9.36 | $9.80 | — |
| 2024-04-12 | 9.32 | $9.80 | — |
| 2024-04-11 | 9.26 | $9.80 | — |
| 2024-04-10 | 9.21 | $9.80 | — |
| 2024-04-09 | 9.15 | $9.80 | 100 |
| 2024-04-08 | 9.08 | $9.60 | 400 |
| 2024-04-05 | 9.02 | $9.16 | 620 |
| 2024-04-04 | 9.01 | $9.40 | 320 |
| 2024-04-03 | 8.97 | $8.98 | — |
| 2024-04-02 | 8.96 | $8.98 | — |
| 2024-04-01 | 8.96 | $8.98 | — |
| 2024-03-28 | 8.96 | $8.98 | — |
| 2024-03-27 | 8.96 | $8.98 | — |
| 2024-03-26 | 8.96 | $8.98 | — |
| 2024-03-25 | 8.95 | $8.98 | — |
| 2024-03-22 | 8.95 | $8.98 | — |
| 2024-03-21 | 8.95 | $8.98 | — |
| 2024-03-20 | 8.94 | $8.98 | — |
| 2024-03-19 | 8.94 | $8.98 | — |
| 2024-03-18 | 8.94 | $8.98 | — |
| 2024-03-15 | 8.93 | $8.98 | — |
| 2024-03-14 | 8.93 | $8.98 | — |
| 2024-03-13 | 8.92 | $8.98 | — |
| 2024-03-12 | 8.91 | $8.98 | — |
| 2024-03-11 | 8.91 | $8.98 | — |
| 2024-03-08 | 8.90 | $8.98 | — |
| 2024-03-07 | 8.89 | $8.98 | — |
| 2024-03-06 | 8.88 | $8.99 | 200 |
| 2024-03-05 | 8.87 | $8.75 | — |
| 2024-03-04 | 8.88 | $8.75 | — |
| 2024-03-01 | 8.90 | $8.75 | 1200 |
| 2024-02-29 | 8.91 | $8.68 | — |
| 2024-02-28 | 8.93 | $8.68 | — |
| 2024-02-27 | 8.96 | $8.68 | 200 |
| 2024-02-26 | 8.99 | $8.70 | 933 |
| 2024-02-23 | 9.02 | $8.83 | — |
| 2024-02-22 | 9.04 | $8.83 | — |
| 2024-02-21 | 9.06 | $8.83 | 402 |
| 2024-02-20 | 9.09 | $8.88 | — |
| 2024-02-16 | 9.11 | $8.88 | 1000 |
| 2024-02-15 | 9.14 | $8.77 | 1200 |
| 2024-02-14 | 9.17 | $9.01 | 1400 |
| 2024-02-13 | 9.19 | $9.13 | — |
| 2024-02-12 | 9.20 | $9.13 | — |
| 2024-02-09 | 9.20 | $9.13 | — |
| 2024-02-08 | 9.21 | $9.13 | — |
| 2024-02-07 | 9.22 | $9.13 | — |
| 2024-02-06 | 9.23 | $9.13 | — |
| 2024-02-05 | 9.24 | $9.13 | — |
| 2024-02-02 | 9.25 | $9.13 | — |
| 2024-02-01 | 9.27 | $9.13 | — |
| 2024-01-31 | 9.28 | $9.13 | — |
| 2024-01-30 | 9.30 | $9.13 | — |
| 2024-01-29 | 9.31 | $9.13 | — |
| 2024-01-26 | 9.33 | $9.13 | 211 |
| 2024-01-25 | 9.35 | $9.34 | — |
| 2024-01-24 | 9.35 | $9.34 | — |
| 2024-01-23 | 9.36 | $9.34 | — |
| 2024-01-22 | 9.36 | $9.34 | — |
| 2024-01-19 | 9.36 | $9.34 | — |
| 2024-01-18 | 9.36 | $9.34 | — |
| 2024-01-17 | 9.36 | $9.34 | — |
| 2024-01-16 | 9.37 | $9.34 | — |
| 2024-01-12 | 9.37 | $9.34 | — |
| 2024-01-11 | 9.37 | $9.34 | — |
| 2024-01-10 | 9.38 | $9.34 | — |
| 2024-01-09 | 9.38 | $9.34 | — |
| 2024-01-08 | 9.38 | $9.34 | — |
| 2024-01-05 | 9.39 | $9.34 | — |
| 2024-01-04 | 9.39 | $9.34 | — |
| 2024-01-03 | 9.40 | $9.34 | — |
| 2024-01-02 | 9.41 | $9.34 | — |
| 2023-12-29 | 9.41 | $9.34 | — |
| 2023-12-28 | 9.42 | $9.34 | — |
| 2023-12-27 | 9.43 | $9.34 | — |
| 2023-12-26 | 9.44 | $9.34 | — |
| 2023-12-22 | 9.45 | $9.34 | — |
| 2023-12-21 | 9.46 | $9.34 | — |
| 2023-12-20 | 9.47 | $9.34 | — |
| 2023-12-19 | 9.49 | $9.34 | — |
| 2023-12-18 | 9.50 | $9.34 | — |
| 2023-12-15 | 9.52 | $9.34 | — |
| 2023-12-14 | 9.54 | $9.34 | — |
| 2023-12-13 | 9.56 | $9.34 | — |
| 2023-12-12 | 9.58 | $9.34 | — |
| 2023-12-11 | 9.61 | $9.34 | — |
| 2023-12-08 | 9.64 | $9.34 | — |
| 2023-12-07 | 9.67 | $9.34 | — |
| 2023-12-06 | 9.70 | $9.34 | — |
| 2023-12-05 | 9.74 | $9.34 | — |
| 2023-12-04 | 9.78 | $9.34 | 1105 |
| 2023-12-01 | 9.83 | $9.84 | — |
| 2023-11-30 | 9.83 | $9.84 | — |
| 2023-11-29 | 9.83 | $9.84 | — |
| 2023-11-28 | 9.82 | $9.84 | — |
| 2023-11-27 | 9.82 | $9.84 | — |
| 2023-11-24 | 9.82 | $9.84 | — |
| 2023-11-22 | 9.82 | $9.84 | — |
| 2023-11-21 | 9.82 | $9.84 | — |
| 2023-11-20 | 9.81 | $9.84 | — |
| 2023-11-17 | 9.81 | $9.84 | — |
| 2023-11-16 | 9.81 | $9.84 | — |
| 2023-11-15 | 9.81 | $9.84 | — |
| 2023-11-14 | 9.80 | $9.84 | — |
| 2023-11-13 | 9.80 | $9.84 | — |
| 2023-11-10 | 9.79 | $9.84 | — |
| 2023-11-09 | 9.79 | $9.84 | — |
| 2023-11-08 | 9.78 | $9.84 | — |
| 2023-11-07 | 9.78 | $9.84 | — |
| 2023-11-06 | 9.77 | $9.84 | — |
| 2023-11-03 | 9.76 | $9.84 | — |
| 2023-11-02 | 9.76 | $9.84 | — |
| 2023-11-01 | 9.75 | $9.84 | — |
| 2023-10-31 | 9.74 | $9.84 | — |
| 2023-10-30 | 9.73 | $9.84 | — |
| 2023-10-27 | 9.72 | $9.84 | — |
| 2023-10-26 | 9.70 | $9.84 | — |
| 2023-10-25 | 9.69 | $9.84 | — |
| 2023-10-24 | 9.67 | $9.84 | — |
| 2023-10-23 | 9.65 | $9.84 | — |
| 2023-10-20 | 9.64 | $9.84 | — |
| 2023-10-19 | 9.61 | $9.84 | — |
| 2023-10-18 | 9.59 | $9.84 | — |
| 2023-10-17 | 9.56 | $9.84 | — |
| 2023-10-16 | 9.53 | $9.84 | 200 |
| 2023-10-13 | 9.50 | $9.16 | — |
| 2023-10-12 | 9.54 | $9.16 | — |
| 2023-10-11 | 9.58 | $9.16 | — |
| 2023-10-10 | 9.62 | $9.16 | — |
| 2023-10-09 | 9.67 | $9.16 | — |
| 2023-10-06 | 9.72 | $9.16 | — |
| 2023-10-05 | 9.78 | $9.16 | — |
| 2023-10-04 | 9.85 | $9.16 | 5000 |
| 2023-10-03 | 9.92 | $9.67 | — |
| 2023-10-02 | 9.95 | $9.67 | — |
| 2023-09-29 | 9.98 | $9.67 | — |
| 2023-09-28 | 10.01 | $9.67 | — |
| 2023-09-27 | 10.05 | $9.67 | — |
| 2023-09-26 | 10.09 | $9.67 | — |
| 2023-09-25 | 10.13 | $9.67 | — |
| 2023-09-22 | 10.18 | $9.67 | — |
| 2023-09-21 | 10.23 | $9.67 | — |
| 2023-09-20 | 10.29 | $9.67 | — |
| 2023-09-19 | 10.35 | $9.67 | — |
| 2023-09-18 | 10.43 | $9.67 | — |
| 2023-09-15 | 10.51 | $9.67 | 200 |
| 2023-09-14 | 10.59 | $10.60 | 100 |
| 2023-09-13 | 10.59 | $10.60 | — |
| 2023-09-12 | 10.59 | $10.60 | — |
| 2023-09-11 | 10.59 | $10.60 | — |
| 2023-09-08 | 10.59 | $10.60 | — |
| 2023-09-07 | 10.59 | $10.60 | — |
| 2023-09-06 | 10.59 | $10.60 | — |
| 2023-09-05 | 10.59 | $10.60 | — |
| 2023-09-01 | 10.59 | $10.60 | — |
| 2023-08-31 | 10.59 | $10.60 | — |
| 2023-08-30 | 10.58 | $10.60 | — |
| 2023-08-29 | 10.58 | $10.60 | — |
| 2023-08-28 | 10.58 | $10.60 | — |
| 2023-08-25 | 10.58 | $10.60 | — |
| 2023-08-24 | 10.58 | $10.60 | — |
| 2023-08-23 | 10.57 | $10.60 | — |
| 2023-08-22 | 10.57 | $10.60 | — |
| 2023-08-21 | 10.57 | $10.60 | — |
| 2023-08-18 | 10.57 | $10.60 | — |
| 2023-08-17 | 10.56 | $10.60 | — |
| 2023-08-16 | 10.56 | $10.60 | — |
| 2023-08-15 | 10.55 | $10.60 | — |
| 2023-08-14 | 10.55 | $10.60 | — |
| 2023-08-11 | 10.54 | $10.60 | — |
| 2023-08-10 | 10.54 | $10.60 | — |
| 2023-08-09 | 10.53 | $10.60 | — |
| 2023-08-08 | 10.52 | $10.60 | — |
| 2023-08-07 | 10.52 | $10.60 | — |
| 2023-08-04 | 10.51 | $10.60 | — |
| 2023-08-03 | 10.50 | $10.60 | 100 |
| 2023-08-02 | 10.49 | $10.60 | 200 |
| 2023-08-01 | 10.47 | $10.60 | — |
| 2023-07-31 | 10.46 | $10.60 | 100 |
| 2023-07-28 | 10.45 | $10.15 | — |
| 2023-07-27 | 10.48 | $10.15 | — |
| 2023-07-26 | 10.51 | $10.15 | — |
| 2023-07-25 | 10.55 | $10.15 | — |
| 2023-07-24 | 10.59 | $10.15 | — |
| 2023-07-21 | 10.64 | $10.15 | — |
| 2023-07-20 | 10.69 | $10.15 | — |
| 2023-07-19 | 10.74 | $10.15 | — |
| 2023-07-18 | 10.81 | $10.15 | — |
| 2023-07-17 | 10.88 | $10.15 | 500 |
| 2023-07-14 | 10.95 | $10.15 | — |
| 2023-07-13 | 11.04 | $10.15 | — |
| 2023-07-12 | 11.13 | $10.15 | — |
| 2023-07-11 | 11.23 | $10.15 | 5308 |
| 2023-07-10 | 11.35 | $10.38 | 221 |
| 2023-07-07 | 11.45 | $11.45 | — |
| 2023-07-06 | 11.45 | $11.45 | — |
| 2023-07-05 | 11.45 | $11.45 | — |
| 2023-07-03 | 11.45 | $11.45 | — |
| 2023-06-30 | 11.45 | $11.45 | — |
| 2023-06-29 | 11.45 | $11.45 | — |
| 2023-06-28 | 11.45 | $11.45 | — |
| 2023-06-27 | 11.45 | $11.45 | — |
| 2023-06-26 | 11.45 | $11.45 | — |
| 2023-06-23 | 11.45 | $11.45 | — |
| 2023-06-22 | 11.45 | $11.45 | — |
| 2023-06-21 | 11.45 | $11.45 | — |
| 2023-06-20 | 11.45 | $11.45 | — |
| 2023-06-16 | 11.45 | $11.45 | — |
| 2023-06-15 | 11.45 | $11.45 | — |
| 2023-06-14 | 11.45 | $11.45 | — |
| 2023-06-13 | 11.45 | $11.45 | — |
| 2023-06-12 | 11.45 | $11.45 | — |
| 2023-06-09 | 11.45 | $11.45 | — |
| 2023-06-08 | 11.45 | $11.45 | — |
| 2023-06-07 | 11.45 | $11.45 | — |
| 2023-06-06 | 11.45 | $11.45 | — |
| 2023-06-05 | 11.45 | $11.45 | — |
| 2023-06-02 | 11.45 | $11.45 | — |
| 2023-06-01 | 11.45 | $11.45 | — |
| 2023-05-31 | 11.45 | $11.45 | — |
| 2023-05-30 | 11.45 | $11.45 | — |
| 2023-05-26 | 11.45 | $11.45 | — |
| 2023-05-25 | 11.45 | $11.45 | — |
| 2023-05-24 | 11.45 | $11.45 | — |
| 2023-05-23 | 11.45 | $11.45 | — |
| 2023-05-22 | 11.45 | $11.45 | — |
| 2023-05-19 | 11.45 | $11.45 | — |
| 2023-05-18 | 11.45 | $11.45 | — |
| 2023-05-17 | 11.45 | $11.45 | — |
| 2023-05-16 | 11.45 | $11.45 | — |
| 2023-05-15 | 11.45 | $11.45 | — |
| 2023-05-12 | 11.45 | $11.45 | — |
| 2023-05-11 | 11.45 | $11.45 | — |
| 2023-05-10 | 11.45 | $11.45 | — |
| 2023-05-09 | 11.45 | $11.45 | — |
| 2023-05-08 | 11.45 | $11.45 | — |
| 2023-05-05 | 11.45 | $11.45 | — |
| 2023-05-04 | 11.45 | $11.45 | — |
| 2023-05-03 | 11.45 | $11.45 | — |
| 2023-05-02 | 11.45 | $11.45 | — |
| 2023-05-01 | 11.45 | $11.45 | — |
| 2023-04-28 | 11.45 | $11.45 | — |
| 2023-04-27 | 11.45 | $11.45 | — |
| 2023-04-26 | 11.45 | $11.45 | — |
| 2023-04-25 | 11.45 | $11.45 | — |
| 2023-04-24 | 11.45 | $11.45 | — |
| 2023-04-21 | 11.45 | $11.45 | — |
| 2023-04-20 | 11.45 | $11.45 | — |
| 2023-04-19 | 11.45 | $11.45 | — |
| 2023-04-18 | 11.45 | $11.45 | — |
| 2023-04-17 | 11.45 | $11.45 | — |
| 2023-04-14 | 11.45 | $11.45 | — |
| 2023-04-13 | 11.45 | $11.45 | — |
| 2023-04-12 | 11.45 | $11.45 | — |
| 2023-04-11 | 11.45 | $11.45 | — |
| 2023-04-10 | 11.45 | $11.45 | — |
| 2023-04-06 | 11.45 | $11.45 | — |
| 2023-04-05 | 11.45 | $11.45 | — |
| 2023-04-04 | 11.45 | $11.45 | — |
| 2023-04-03 | 11.45 | $11.45 | 200 |
| 2023-03-31 | 11.45 | $9.66 | — |
| 2023-03-30 | 11.64 | $9.66 | — |
| 2023-03-29 | 11.85 | $9.66 | — |
| 2023-03-28 | 12.08 | $9.66 | — |
| 2023-03-27 | 12.34 | $9.66 | 200 |
| 2023-03-24 | 12.62 | $12.62 | — |
| 2023-03-23 | 12.62 | $12.62 | — |
| 2023-03-22 | 12.62 | $12.62 | — |
| 2023-03-21 | 12.62 | $12.62 | — |
| 2023-03-20 | 12.62 | $12.62 | — |
| 2023-03-17 | 12.62 | $12.62 | — |
| 2023-03-16 | 12.62 | $12.62 | — |
| 2023-03-15 | 12.62 | $12.62 | — |
| 2023-03-14 | 12.62 | $12.62 | — |
| 2023-03-13 | 12.62 | $12.62 | — |
| 2023-03-10 | 12.62 | $12.62 | — |
| 2023-03-09 | 12.62 | $12.62 | — |
| 2023-03-08 | 12.62 | $12.62 | — |
| 2023-03-07 | 12.62 | $12.62 | — |
| 2023-03-06 | 12.62 | $12.62 | — |
| 2023-03-03 | 12.62 | $12.62 | — |
| 2023-03-02 | 12.62 | $12.62 | — |
| 2023-03-01 | 12.62 | $12.62 | — |
| 2023-02-28 | 12.62 | $12.62 | — |
| 2023-02-27 | 12.62 | $12.62 | — |
| 2023-02-24 | 12.62 | $12.62 | — |
| 2023-02-23 | 12.62 | $12.62 | — |
| 2023-02-22 | 12.62 | $12.62 | — |
| 2023-02-21 | 12.62 | $12.62 | — |
| 2023-02-17 | 12.62 | $12.62 | — |
| 2023-02-16 | 12.62 | $12.62 | — |
| 2023-02-15 | 12.62 | $12.62 | — |
| 2023-02-14 | 12.62 | $12.62 | — |
| 2023-02-13 | 12.62 | $12.62 | — |
| 2023-02-10 | 12.62 | $12.62 | — |
| 2023-02-09 | 12.62 | $12.62 | — |
| 2023-02-08 | 12.62 | $12.62 | — |
| 2023-02-07 | 12.62 | $12.62 | — |
| 2023-02-06 | 12.62 | $12.62 | — |
| 2023-02-03 | 12.62 | $12.62 | — |
| 2023-02-02 | 12.62 | $12.62 | — |
| 2023-02-01 | 12.62 | $12.62 | — |
| 2023-01-31 | 12.62 | $12.62 | — |
| 2023-01-30 | 12.62 | $12.62 | — |
| 2023-01-27 | 12.62 | $12.62 | — |
| 2023-01-26 | 12.62 | $12.62 | — |
| 2023-01-25 | 12.62 | $12.62 | — |
| 2023-01-24 | 12.62 | $12.62 | — |
| 2023-01-23 | 12.62 | $12.62 | — |
| 2023-01-20 | 12.62 | $12.62 | — |
| 2023-01-19 | 12.62 | $12.62 | — |
| 2023-01-18 | 12.62 | $12.62 | — |
| 2023-01-17 | 12.62 | $12.62 | — |
| 2023-01-13 | 12.62 | $12.62 | — |
| 2023-01-12 | 12.62 | $12.62 | — |
| 2023-01-11 | 12.62 | $12.62 | — |
| 2023-01-10 | 12.62 | $12.62 | — |
| 2023-01-09 | 12.62 | $12.62 | — |
| 2023-01-06 | 12.62 | $12.62 | — |
| 2023-01-05 | 12.62 | $12.62 | — |
| 2023-01-04 | 12.62 | $12.62 | — |
| 2023-01-03 | 12.62 | $12.62 | — |
| 2022-12-30 | 12.62 | $12.62 | — |
| 2022-12-29 | 12.62 | $12.62 | — |
| 2022-12-28 | 12.62 | $12.62 | — |
| 2022-12-27 | 12.62 | $12.62 | — |
| 2022-12-23 | 12.62 | $12.62 | — |
| 2022-12-22 | 12.62 | $12.62 | — |
| 2022-12-21 | 12.62 | $12.62 | — |
| 2022-12-20 | 12.62 | $12.62 | — |
| 2022-12-19 | 12.62 | $12.62 | — |
| 2022-12-16 | 12.62 | $12.62 | — |
| 2022-12-15 | 12.62 | $12.62 | — |
| 2022-12-14 | 12.62 | $12.62 | — |
| 2022-12-13 | 12.62 | $12.62 | — |
| 2022-12-12 | 12.63 | $12.62 | — |
| 2022-12-09 | 12.63 | $12.62 | — |
| 2022-12-08 | 12.63 | $12.62 | — |
| 2022-12-07 | 12.63 | $12.62 | — |
| 2022-12-06 | 12.63 | $12.62 | — |
| 2022-12-05 | 12.63 | $12.62 | — |
| 2022-12-02 | 12.63 | $12.62 | — |
| 2022-12-01 | 12.63 | $12.62 | — |
| 2022-11-30 | 12.63 | $12.62 | — |
| 2022-11-29 | 12.63 | $12.62 | 1600 |
| 2022-11-28 | 12.63 | $12.62 | — |
| 2022-11-25 | 12.64 | $12.62 | — |
| 2022-11-23 | 12.64 | $12.62 | — |
| 2022-11-22 | 12.64 | $12.62 | — |
| 2022-11-21 | 12.64 | $12.62 | — |
| 2022-11-18 | 12.64 | $12.62 | — |
| 2022-11-17 | 12.65 | $12.62 | — |
| 2022-11-16 | 12.65 | $12.62 | — |
| 2022-11-15 | 12.65 | $12.62 | — |
| 2022-11-14 | 12.66 | $12.62 | — |
| 2022-11-11 | 12.66 | $12.62 | — |
| 2022-11-10 | 12.66 | $12.62 | — |
| 2022-11-09 | 12.67 | $12.62 | — |
| 2022-11-08 | 12.67 | $12.62 | — |
| 2022-11-07 | 12.68 | $12.62 | — |
| 2022-11-04 | 12.69 | $12.62 | — |
| 2022-11-03 | 12.69 | $12.62 | — |
| 2022-11-02 | 12.70 | $12.62 | — |
| 2022-11-01 | 12.71 | $12.62 | — |
| 2022-10-31 | 12.72 | $12.62 | — |
| 2022-10-28 | 12.73 | $12.62 | — |
| 2022-10-27 | 12.74 | $12.62 | — |
| 2022-10-26 | 12.75 | $12.62 | — |
| 2022-10-25 | 12.77 | $12.62 | — |
| 2022-10-24 | 12.78 | $12.62 | — |
| 2022-10-21 | 12.80 | $12.62 | — |
| 2022-10-20 | 12.82 | $12.62 | — |
| 2022-10-19 | 12.84 | $12.62 | — |
| 2022-10-18 | 12.86 | $12.62 | — |
| 2022-10-17 | 12.89 | $12.62 | — |
| 2022-10-14 | 12.92 | $12.62 | — |
| 2022-10-13 | 12.95 | $12.62 | — |
| 2022-10-12 | 12.98 | $12.62 | — |
| 2022-10-11 | 13.02 | $12.62 | — |
| 2022-10-10 | 13.06 | $12.62 | — |
| 2022-10-07 | 13.11 | $12.62 | — |
| 2022-10-06 | 13.16 | $12.62 | — |
| 2022-10-05 | 13.22 | $12.62 | 100 |
| 2022-10-04 | 13.28 | $13.23 | — |
| 2022-10-03 | 13.28 | $13.23 | — |
| 2022-09-30 | 13.29 | $13.23 | — |
| 2022-09-29 | 13.29 | $13.23 | — |
| 2022-09-28 | 13.30 | $13.23 | — |
| 2022-09-27 | 13.31 | $13.23 | — |
| 2022-09-26 | 13.32 | $13.23 | — |
| 2022-09-23 | 13.33 | $13.23 | — |
| 2022-09-22 | 13.34 | $13.23 | — |
| 2022-09-21 | 13.35 | $13.23 | — |
| 2022-09-20 | 13.36 | $13.23 | — |
| 2022-09-19 | 13.37 | $13.23 | — |
| 2022-09-16 | 13.39 | $13.23 | — |
| 2022-09-15 | 13.41 | $13.23 | — |
| 2022-09-14 | 13.42 | $13.23 | — |
| 2022-09-13 | 13.44 | $13.23 | — |
| 2022-09-12 | 13.47 | $13.23 | — |
| 2022-09-09 | 13.49 | $13.23 | — |
| 2022-09-08 | 13.52 | $13.23 | — |
| 2022-09-07 | 13.55 | $13.23 | — |
| 2022-09-06 | 13.58 | $13.23 | — |
| 2022-09-02 | 13.62 | $13.23 | — |
| 2022-09-01 | 13.66 | $13.23 | — |
| 2022-08-31 | 13.71 | $13.23 | — |
| 2022-08-30 | 13.76 | $13.23 | — |
| 2022-08-29 | 13.81 | $13.23 | — |
| 2022-08-26 | 13.87 | $13.23 | — |
| 2022-08-25 | 13.94 | $13.23 | — |
| 2022-08-24 | 14.02 | $13.23 | — |
| 2022-08-23 | 14.10 | $13.23 | — |
| 2022-08-22 | 14.19 | $13.23 | — |
| 2022-08-19 | 14.29 | $13.23 | — |
| 2022-08-18 | 14.40 | $13.23 | — |
| 2022-08-17 | 14.53 | $13.23 | — |
| 2022-08-16 | 14.66 | $13.23 | — |
| 2022-08-15 | 14.81 | $13.23 | — |
| 2022-08-12 | 14.98 | $13.23 | — |
| 2022-08-11 | 15.16 | $13.23 | — |
| 2022-08-10 | 15.37 | $13.23 | — |
| 2022-08-09 | 15.59 | $13.23 | — |
| 2022-08-08 | 15.84 | $13.23 | — |
| 2022-08-05 | 16.12 | $13.23 | 500 |
| 2022-08-04 | 16.42 | $16.42 | — |
| 2022-08-03 | 16.42 | $16.42 | — |
| 2022-08-02 | 16.42 | $16.42 | — |
| 2022-08-01 | 16.42 | $16.42 | — |
| 2022-07-29 | 16.42 | $16.42 | — |
| 2022-07-28 | 16.42 | $16.42 | — |
| 2022-07-27 | 16.42 | $16.42 | — |
| 2022-07-26 | 16.42 | $16.42 | — |
| 2022-07-25 | 16.42 | $16.42 | — |
| 2022-07-22 | 16.42 | $16.42 | — |
| 2022-07-21 | 16.42 | $16.42 | — |
| 2022-07-20 | 16.42 | $16.42 | — |
| 2022-07-19 | 16.42 | $16.42 | — |
| 2022-07-18 | 16.42 | $16.42 | — |
| 2022-07-15 | 16.42 | $16.42 | — |
| 2022-07-14 | 16.42 | $16.42 | — |
| 2022-07-13 | 16.42 | $16.42 | — |
| 2022-07-12 | 16.42 | $16.42 | — |
| 2022-07-11 | 16.42 | $16.42 | — |
| 2022-07-08 | 16.42 | $16.42 | — |
| 2022-07-07 | 16.42 | $16.42 | — |
| 2022-07-06 | 16.42 | $16.42 | — |
| 2022-07-05 | 16.42 | $16.42 | — |
| 2022-07-01 | 16.42 | $16.42 | — |
| 2022-06-30 | 16.42 | $16.42 | — |
| 2022-06-29 | 16.42 | $16.42 | — |
| 2022-06-28 | 16.42 | $16.42 | — |
| 2022-06-27 | 16.42 | $16.42 | — |
| 2022-06-24 | 16.42 | $16.42 | — |
| 2022-06-23 | 16.42 | $16.42 | — |
| 2022-06-22 | 16.42 | $16.42 | — |
| 2022-06-21 | 16.42 | $16.42 | — |
| 2022-06-17 | 16.42 | $16.42 | — |
| 2022-06-16 | 16.41 | $16.42 | — |
| 2022-06-15 | 16.41 | $16.42 | — |
| 2022-06-14 | 16.41 | $16.42 | — |
| 2022-06-13 | 16.41 | $16.42 | — |
| 2022-06-10 | 16.41 | $16.42 | — |
| 2022-06-09 | 16.41 | $16.42 | — |
| 2022-06-08 | 16.41 | $16.42 | — |
| 2022-06-07 | 16.41 | $16.42 | — |
| 2022-06-06 | 16.41 | $16.42 | — |
| 2022-06-03 | 16.41 | $16.42 | — |
| 2022-06-02 | 16.41 | $16.42 | — |
| 2022-06-01 | 16.40 | $16.42 | — |
| 2022-05-31 | 16.40 | $16.42 | — |
| 2022-05-27 | 16.40 | $16.42 | — |
| 2022-05-26 | 16.40 | $16.42 | — |
| 2022-05-25 | 16.40 | $16.42 | — |
| 2022-05-24 | 16.39 | $16.42 | — |
| 2022-05-23 | 16.39 | $16.42 | — |
| 2022-05-20 | 16.39 | $16.42 | — |
| 2022-05-19 | 16.39 | $16.42 | — |
| 2022-05-18 | 16.38 | $16.42 | 200 |
| 2022-05-17 | 16.38 | $17.20 | — |
| 2022-05-16 | 16.29 | $17.20 | — |
| 2022-05-13 | 16.20 | $17.20 | — |
| 2022-05-12 | 16.09 | $14.45 | — |
| 2022-05-11 | 16.26 | $14.45 | — |
| 2022-05-10 | 16.45 | $14.45 | — |
| 2022-05-09 | 16.66 | $14.45 | — |
| 2022-05-06 | 16.90 | $14.45 | — |
| 2022-05-05 | 17.16 | $17.20 | — |
| 2022-05-04 | 17.15 | $17.20 | — |
| 2022-05-03 | 17.15 | $17.20 | — |
| 2022-05-02 | 17.14 | $17.20 | — |
| 2022-04-29 | 17.13 | $17.20 | — |
| 2022-04-28 | 17.13 | $17.20 | — |
| 2022-04-27 | 17.12 | $17.20 | — |
| 2022-04-26 | 17.11 | $17.20 | — |
| 2022-04-25 | 17.10 | $17.20 | — |
| 2022-04-22 | 17.09 | $17.20 | — |
| 2022-04-21 | 17.08 | $17.20 | — |
| 2022-04-20 | 17.07 | $17.20 | — |
| 2022-04-19 | 17.05 | $17.20 | — |
| 2022-04-18 | 17.04 | $17.20 | — |
| 2022-04-14 | 17.02 | $17.20 | — |
| 2022-04-13 | 17.00 | $17.20 | — |
| 2022-04-12 | 16.98 | $17.20 | — |
| 2022-04-11 | 16.96 | $17.20 | — |
| 2022-04-08 | 16.93 | $17.20 | — |
| 2022-04-07 | 16.90 | $17.20 | — |
| 2022-04-06 | 16.87 | $17.20 | — |
| 2022-04-05 | 16.84 | $17.20 | — |
| 2022-04-04 | 16.80 | $17.20 | — |
| 2022-04-01 | 16.76 | $17.20 | — |
| 2022-03-31 | 16.71 | $17.20 | — |
| 2022-03-30 | 16.66 | $17.20 | — |
| 2022-03-29 | 16.60 | $17.20 | — |
| 2022-03-28 | 16.54 | $17.20 | — |
| 2022-03-25 | 16.47 | $17.20 | — |
| 2022-03-24 | 16.39 | $17.20 | — |
| 2022-03-23 | 16.31 | $17.20 | — |
| 2022-03-22 | 16.22 | $17.20 | — |
| 2022-03-21 | 16.11 | $17.20 | — |
| 2022-03-18 | 16.00 | $17.20 | — |
| 2022-03-17 | 15.87 | $17.20 | — |
| 2022-03-16 | 15.73 | $17.20 | — |
| 2022-03-15 | 15.58 | $17.20 | — |
| 2022-03-14 | 15.41 | $17.20 | — |
| 2022-03-11 | 15.22 | $17.20 | — |
| 2022-03-10 | 15.01 | $17.20 | — |
| 2022-03-09 | 14.78 | $17.20 | — |
| 2022-03-08 | 14.52 | $17.20 | 300 |
| 2022-03-07 | 14.24 | $14.45 | — |
| 2022-03-04 | 14.22 | $14.45 | — |
| 2022-03-03 | 14.19 | $14.45 | — |
| 2022-03-02 | 14.17 | $14.45 | — |
| 2022-03-01 | 14.14 | $14.45 | — |
| 2022-02-28 | 14.11 | $14.45 | — |
| 2022-02-25 | 14.07 | $14.45 | — |
| 2022-02-24 | 14.03 | $14.45 | — |
| 2022-02-23 | 13.98 | $14.45 | — |
| 2022-02-22 | 13.94 | $14.45 | — |
| 2022-02-18 | 13.88 | $14.45 | — |
| 2022-02-17 | 13.82 | $14.45 | — |
| 2022-02-16 | 13.76 | $14.45 | — |
| 2022-02-15 | 13.68 | $14.45 | — |
| 2022-02-14 | 13.60 | $14.45 | — |
| 2022-02-11 | 13.51 | $14.45 | — |
| 2022-02-10 | 13.41 | $14.45 | — |
| 2022-02-09 | 13.30 | $14.45 | — |
| 2022-02-08 | 13.18 | $14.45 | — |
| 2022-02-07 | 13.05 | $14.45 | — |
| 2022-02-04 | 12.90 | $14.45 | — |
| 2022-02-03 | 12.74 | $14.45 | — |
| 2022-02-02 | 12.56 | $14.45 | — |
| 2022-02-01 | 12.36 | $14.45 | — |
| 2022-01-31 | 12.14 | $14.45 | 100 |
| 2022-01-28 | 11.90 | $11.46 | — |
| 2022-01-27 | 11.95 | $11.46 | — |
| 2022-01-26 | 12.00 | $11.46 | — |
| 2022-01-25 | 12.05 | $11.46 | — |
| 2022-01-24 | 12.12 | $11.46 | — |
| 2022-01-21 | 12.18 | $11.46 | — |
| 2022-01-20 | 12.26 | $11.46 | — |
| 2022-01-19 | 12.34 | $11.46 | — |
| 2022-01-18 | 12.44 | $11.46 | — |
| 2022-01-14 | 12.54 | $11.46 | — |
| 2022-01-13 | 12.65 | $11.46 | — |
| 2022-01-12 | 12.78 | $11.46 | — |
| 2022-01-11 | 12.92 | $11.46 | — |
| 2022-01-10 | 13.07 | $11.46 | — |
| 2022-01-07 | 13.24 | $11.46 | — |
| 2022-01-06 | 13.43 | $11.46 | — |
| 2022-01-05 | 13.64 | $11.46 | — |
| 2022-01-04 | 13.87 | $11.46 | — |
| 2022-01-03 | 14.12 | $11.46 | — |
| 2021-12-31 | 14.40 | $11.46 | — |
| 2021-12-30 | 14.71 | $11.46 | 730 |
| 2021-12-29 | 15.05 | $15.09 | — |
| 2021-12-28 | 15.05 | $15.09 | — |
| 2021-12-27 | 15.04 | $15.09 | — |
| 2021-12-23 | 15.04 | $15.09 | — |
| 2021-12-22 | 15.03 | $15.09 | — |
| 2021-12-21 | 15.02 | $15.09 | — |
| 2021-12-20 | 15.02 | $15.09 | — |
| 2021-12-17 | 15.01 | $15.09 | — |
| 2021-12-16 | 15.00 | $15.09 | — |
| 2021-12-15 | 14.99 | $15.09 | — |
| 2021-12-14 | 14.98 | $15.09 | — |
| 2021-12-13 | 14.97 | $15.09 | — |
| 2021-12-10 | 14.96 | $15.09 | — |
| 2021-12-09 | 14.94 | $15.09 | — |
| 2021-12-08 | 14.93 | $15.09 | — |
| 2021-12-07 | 14.91 | $15.09 | — |
| 2021-12-06 | 14.89 | $15.09 | — |
| 2021-12-03 | 14.87 | $15.09 | — |
| 2021-12-02 | 14.85 | $15.09 | — |
| 2021-12-01 | 14.82 | $15.09 | — |
| 2021-11-30 | 14.80 | $15.09 | — |
| 2021-11-29 | 14.77 | $15.09 | — |
| 2021-11-26 | 14.73 | $15.09 | — |
| 2021-11-24 | 14.69 | $15.09 | — |
| 2021-11-23 | 14.65 | $15.09 | — |
| 2021-11-22 | 14.61 | $15.09 | — |
| 2021-11-19 | 14.56 | $15.09 | — |
| 2021-11-18 | 14.50 | $15.09 | — |
| 2021-11-17 | 14.44 | $15.09 | — |
| 2021-11-16 | 14.37 | $15.09 | — |
| 2021-11-15 | 14.29 | $15.09 | — |
| 2021-11-12 | 14.21 | $15.09 | — |
| 2021-11-11 | 14.12 | $15.09 | — |
| 2021-11-10 | 14.01 | $15.09 | — |
| 2021-11-09 | 13.90 | $15.09 | — |
| 2021-11-08 | 13.77 | $15.09 | — |
| 2021-11-05 | 13.64 | $15.09 | — |
| 2021-11-04 | 13.48 | $15.09 | — |
| 2021-11-03 | 13.31 | $15.09 | — |
| 2021-11-02 | 13.13 | $15.09 | — |
| 2021-11-01 | 12.92 | $15.09 | — |
| 2021-10-29 | 12.69 | $15.09 | — |
| 2021-10-28 | 12.44 | $15.09 | — |
| 2021-10-27 | 12.16 | $15.09 | — |
| 2021-10-26 | 11.85 | $15.09 | — |
| 2021-10-25 | 11.51 | $15.09 | — |
| 2021-10-22 | 11.14 | $15.09 | — |
| 2021-10-21 | 10.72 | $15.09 | — |
| 2021-10-20 | 10.26 | $15.09 | — |
| 2021-10-19 | 9.75 | $15.09 | 100 |
| 2021-10-18 | 9.19 | $9.18 | — |
| 2021-10-15 | 9.19 | $9.18 | — |
| 2021-10-14 | 9.19 | $9.18 | — |
| 2021-10-13 | 9.19 | $9.18 | — |
| 2021-10-12 | 9.19 | $9.18 | — |
| 2021-10-11 | 9.19 | $9.18 | — |
| 2021-10-08 | 9.20 | $9.18 | — |
| 2021-10-07 | 9.20 | $9.18 | — |
| 2021-10-06 | 9.20 | $9.18 | — |
| 2021-10-05 | 9.20 | $9.18 | — |
| 2021-10-04 | 9.20 | $9.18 | — |
| 2021-10-01 | 9.21 | $9.18 | — |
| 2021-09-30 | 9.21 | $9.18 | — |
| 2021-09-29 | 9.21 | $9.18 | — |
| 2021-09-28 | 9.21 | $9.18 | — |
| 2021-09-27 | 9.22 | $9.18 | — |
| 2021-09-24 | 9.22 | $9.18 | — |
| 2021-09-23 | 9.23 | $9.18 | — |
| 2021-09-22 | 9.23 | $9.18 | — |
| 2021-09-21 | 9.24 | $9.18 | — |
| 2021-09-20 | 9.24 | $9.18 | — |
| 2021-09-17 | 9.25 | $9.18 | — |
| 2021-09-16 | 9.26 | $9.18 | — |
| 2021-09-15 | 9.26 | $9.18 | — |
| 2021-09-14 | 9.27 | $9.18 | — |
| 2021-09-13 | 9.28 | $9.18 | — |
| 2021-09-10 | 9.29 | $9.18 | — |
| 2021-09-09 | 9.31 | $9.18 | — |
| 2021-09-08 | 9.32 | $9.18 | — |
| 2021-09-07 | 9.33 | $9.18 | — |
| 2021-09-03 | 9.35 | $9.18 | — |
| 2021-09-02 | 9.37 | $9.18 | — |
| 2021-09-01 | 9.39 | $9.18 | — |
| 2021-08-31 | 9.41 | $9.18 | — |
| 2021-08-30 | 9.43 | $9.18 | — |
| 2021-08-27 | 9.46 | $9.18 | — |
| 2021-08-26 | 9.49 | $9.18 | — |
| 2021-08-25 | 9.52 | $9.18 | — |
| 2021-08-24 | 9.56 | $9.18 | — |
| 2021-08-23 | 9.60 | $9.18 | — |
| 2021-08-20 | 9.64 | $9.18 | — |
| 2021-08-19 | 9.69 | $9.18 | — |
| 2021-08-18 | 9.74 | $9.18 | — |
| 2021-08-17 | 9.80 | $9.18 | — |
| 2021-08-16 | 9.87 | $9.18 | — |
| 2021-08-13 | 9.94 | $9.18 | — |
| 2021-08-12 | 10.02 | $9.18 | — |
| 2021-08-11 | 10.11 | $9.18 | — |
| 2021-08-10 | 10.21 | $9.18 | — |
| 2021-08-09 | 10.32 | $9.18 | — |
| 2021-08-06 | 10.44 | $9.18 | — |
| 2021-08-05 | 10.57 | $9.18 | 500 |
| 2021-08-04 | 10.71 | $9.74 | — |
| 2021-08-03 | 10.82 | $9.74 | — |
| 2021-08-02 | 10.93 | $9.74 | — |
| 2021-07-30 | 11.06 | $9.74 | — |
| 2021-07-29 | 11.19 | $9.74 | — |
| 2021-07-28 | 11.35 | $9.74 | — |
| 2021-07-27 | 11.52 | $9.74 | — |
| 2021-07-26 | 11.70 | $9.74 | 100 |
| 2021-07-23 | 11.91 | $11.95 | — |
| 2021-07-22 | 11.90 | $11.95 | — |
| 2021-07-21 | 11.90 | $11.95 | — |
| 2021-07-20 | 11.89 | $11.95 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.98
2026-07-17
Close Price
$16.92
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.67
Average
12.78
Maximum
20.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.98 | $16.92 | 250 |
| 2026-07-16 | 17.03 | $16.92 | — |
| 2026-07-15 | 17.09 | $16.92 | 250 |
| 2026-07-14 | 17.16 | $16.92 | 250 |
| 2026-07-13 | 17.25 | $16.92 | 250 |
| 2026-07-10 | 17.36 | $16.92 | 250 |
| 2026-07-09 | 17.48 | $16.92 | 250 |
| 2026-07-08 | 17.62 | $16.92 | 250 |
| 2026-07-07 | 17.78 | $16.92 | 250 |
| 2026-07-06 | 17.95 | $16.92 | 250 |
| 2026-07-02 | 18.15 | $16.92 | 250 |
| 2026-07-01 | 18.36 | $16.92 | 250 |
| 2026-06-30 | 18.60 | $16.92 | 250 |
| 2026-06-29 | 18.85 | $16.92 | 250 |
| 2026-06-26 | 19.11 | $16.92 | 250 |
| 2026-06-25 | 19.40 | $16.92 | 624 |
| 2026-06-24 | 19.71 | $18.06 | 250 |
| 2026-06-23 | 19.91 | $18.06 | 250 |
| 2026-06-22 | 20.14 | $18.06 | 250 |
| 2026-06-18 | 20.37 | $20.00 | 250 |
| 2026-06-17 | 20.42 | $20.00 | 250 |
| 2026-06-16 | 20.48 | $20.00 | 250 |
| 2026-06-15 | 20.53 | $20.00 | 250 |
| 2026-06-12 | 20.60 | $20.00 | 250 |
| 2026-06-11 | 20.66 | $20.00 | 527 |
| 2026-06-10 | 20.73 | $20.90 | 4700 |
| 2026-06-09 | 20.71 | $20.05 | 1700 |
| 2026-06-08 | 20.78 | $20.90 | 1100 |
| 2026-06-05 | 20.76 | $20.53 | 3363 |
| 2026-06-04 | 20.78 | $21.65 | 3000 |
| 2026-06-03 | 20.69 | $20.69 | 3363 |
| 2026-06-02 | 20.69 | $20.69 | 3363 |
| 2026-06-01 | 20.69 | $20.69 | 3363 |
| 2026-05-29 | 20.69 | $20.69 | 3363 |
| 2026-05-28 | 20.69 | $20.69 | 3363 |
| 2026-05-27 | 20.69 | $20.69 | 3363 |
| 2026-05-26 | 20.69 | $20.69 | 3363 |
| 2026-05-22 | 20.69 | $20.69 | 3363 |
| 2026-05-21 | 20.69 | $20.69 | 3363 |
| 2026-05-20 | 20.69 | $20.69 | 3363 |
| 2026-05-19 | 20.69 | $20.69 | 3363 |
| 2026-05-18 | 20.69 | $20.69 | 3363 |
| 2026-05-15 | 20.69 | $20.69 | — |
| 2026-05-14 | 20.69 | $20.69 | 3363 |
| 2026-05-13 | 20.69 | $20.69 | 3363 |
| 2026-05-12 | 20.69 | $20.69 | 3363 |
| 2026-05-11 | 20.69 | $20.69 | 3363 |
| 2026-05-08 | 20.69 | $20.69 | 3363 |
| 2026-05-07 | 20.69 | $20.69 | — |
| 2026-05-06 | 20.69 | $20.69 | 3363 |
| 2026-05-05 | 20.69 | $20.69 | 3363 |
| 2026-05-04 | 20.69 | $20.69 | 3363 |
| 2026-05-01 | 20.69 | $20.69 | 3363 |
| 2026-04-30 | 20.69 | $20.69 | 3363 |
| 2026-04-29 | 20.68 | $20.69 | 3363 |
| 2026-04-28 | 20.65 | $20.69 | 3363 |
| 2026-04-27 | 20.61 | $20.69 | 3363 |
| 2026-04-24 | 20.56 | $20.69 | 3363 |
| 2026-04-23 | 20.50 | $20.69 | 3363 |
| 2026-04-22 | 20.42 | $20.69 | 3363 |
| 2026-04-21 | 20.33 | $20.69 | 3363 |
| 2026-04-20 | 20.23 | $20.69 | — |
| 2026-04-17 | 20.11 | $20.69 | 3363 |
| 2026-04-16 | 19.99 | $20.69 | 3363 |
| 2026-04-15 | 19.84 | $20.69 | 3363 |
| 2026-04-14 | 19.69 | $20.69 | 3363 |
| 2026-04-13 | 19.52 | $20.69 | 3363 |
| 2026-04-10 | 19.34 | $20.69 | 3363 |
| 2026-04-09 | 19.14 | $20.69 | 3363 |
| 2026-04-08 | 18.91 | $20.69 | — |
| 2026-04-07 | 18.67 | $20.69 | — |
| 2026-04-06 | 18.41 | $20.69 | 3363 |
| 2026-04-02 | 18.13 | $20.69 | 3363 |
| 2026-04-01 | 17.83 | $18.00 | 3363 |
| 2026-03-31 | 17.79 | $18.00 | 3363 |
| 2026-03-30 | 17.74 | $18.00 | 3363 |
| 2026-03-27 | 17.70 | $18.00 | 3363 |
| 2026-03-26 | 17.65 | $18.00 | 3363 |
| 2026-03-25 | 17.60 | $18.00 | 3363 |
| 2026-03-24 | 17.54 | $18.00 | 3363 |
| 2026-03-23 | 17.48 | $18.00 | 3363 |
| 2026-03-20 | 17.42 | $18.00 | 3363 |
| 2026-03-19 | 17.36 | $18.00 | — |
| 2026-03-18 | 17.29 | $18.00 | 3363 |
| 2026-03-17 | 17.21 | $18.00 | 3363 |
| 2026-03-16 | 17.14 | $18.00 | 700 |
| 2026-03-13 | 17.05 | $16.79 | 3363 |
| 2026-03-12 | 17.09 | $16.79 | 3363 |
| 2026-03-11 | 17.12 | $16.79 | 3363 |
| 2026-03-10 | 17.15 | $16.79 | 3363 |
| 2026-03-09 | 17.19 | $16.79 | 3400 |
| 2026-03-06 | 17.23 | $16.50 | — |
| 2026-03-05 | 17.29 | $16.50 | 3000 |
| 2026-03-04 | 17.36 | $17.20 | 3000 |
| 2026-03-03 | 17.37 | $18.27 | 3500 |
| 2026-03-02 | 17.26 | $18.27 | 3500 |
| 2026-02-27 | 17.15 | $17.25 | 3500 |
| 2026-02-26 | 17.13 | $17.25 | 3500 |
| 2026-02-25 | 17.12 | $17.25 | 3500 |
| 2026-02-24 | 17.10 | $17.25 | 3500 |
| 2026-02-23 | 17.08 | $17.25 | 3500 |
| 2026-02-20 | 17.06 | $17.25 | — |
| 2026-02-19 | 17.04 | $17.25 | — |
| 2026-02-18 | 17.02 | $17.25 | 3400 |
| 2026-02-17 | 17.00 | $17.00 | — |
| 2026-02-13 | 16.99 | $17.00 | 3500 |
| 2026-02-12 | 16.98 | $16.81 | — |
| 2026-02-11 | 16.98 | $16.81 | 3400 |
| 2026-02-10 | 16.97 | $17.05 | — |
| 2026-02-09 | 16.93 | $17.05 | — |
| 2026-02-06 | 16.89 | $17.05 | — |
| 2026-02-05 | 16.84 | $17.05 | 3860 |
| 2026-02-04 | 16.79 | $17.05 | 3860 |
| 2026-02-03 | 16.74 | $17.05 | 3860 |
| 2026-02-02 | 16.68 | $17.05 | 3860 |
| 2026-01-30 | 16.61 | $17.05 | — |
| 2026-01-29 | 16.53 | $17.05 | 3860 |
| 2026-01-28 | 16.44 | $17.05 | 3860 |
| 2026-01-27 | 16.34 | $17.05 | 3860 |
| 2026-01-26 | 16.23 | $17.05 | 3860 |
| 2026-01-23 | 16.11 | $17.05 | 3860 |
| 2026-01-22 | 15.99 | $17.05 | 3860 |
| 2026-01-21 | 15.85 | $17.05 | 3860 |
| 2026-01-20 | 15.70 | $17.05 | 13900 |
| 2026-01-16 | 15.55 | $15.31 | 3860 |
| 2026-01-15 | 15.55 | $15.31 | 3860 |
| 2026-01-14 | 15.56 | $15.31 | 3860 |
| 2026-01-13 | 15.56 | $15.31 | 3910 |
| 2026-01-12 | 15.57 | $16.13 | 73 |
| 2026-01-09 | 15.48 | $16.13 | 73 |
| 2026-01-08 | 15.40 | $16.13 | 73 |
| 2026-01-07 | 15.31 | $16.13 | 73 |
| 2026-01-06 | 15.21 | $16.13 | — |
| 2026-01-05 | 15.11 | $16.13 | 100 |
| 2026-01-02 | 15.00 | $15.00 | 73 |
| 2025-12-31 | 15.00 | $15.00 | 73 |
| 2025-12-30 | 15.00 | $15.00 | 73 |
| 2025-12-29 | 15.00 | $15.00 | 73 |
| 2025-12-26 | 15.00 | $15.00 | 73 |
| 2025-12-24 | 15.00 | $15.00 | — |
| 2025-12-23 | 15.00 | $15.00 | 73 |
| 2025-12-22 | 15.00 | $15.00 | 73 |
| 2025-12-19 | 15.00 | $15.00 | 73 |
| 2025-12-18 | 15.00 | $15.00 | 73 |
| 2025-12-17 | 15.00 | $15.00 | 73 |
| 2025-12-16 | 15.00 | $15.00 | 73 |
| 2025-12-15 | 15.00 | $15.00 | — |
| 2025-12-12 | 15.00 | $15.00 | — |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 15.00 | $15.00 | 100 |
| 2025-12-09 | 15.00 | $15.00 | 100 |
| 2025-12-08 | 15.00 | $15.00 | 100 |
| 2025-12-05 | 15.00 | $15.00 | 100 |
| 2025-12-04 | 15.00 | $15.00 | 100 |
| 2025-12-03 | 15.00 | $15.00 | 100 |
| 2025-12-02 | 15.00 | $15.00 | — |
| 2025-12-01 | 15.00 | $15.00 | 100 |
| 2025-11-28 | 15.00 | $15.00 | — |
| 2025-11-26 | 15.00 | $15.00 | 100 |
| 2025-11-25 | 15.00 | $15.00 | — |
| 2025-11-24 | 15.00 | $15.00 | 100 |
| 2025-11-21 | 15.00 | $15.00 | 100 |
| 2025-11-20 | 15.00 | $15.00 | 100 |
| 2025-11-19 | 15.00 | $15.00 | 100 |
| 2025-11-18 | 15.00 | $15.00 | 100 |
| 2025-11-17 | 15.00 | $15.00 | 100 |
| 2025-11-14 | 15.00 | $15.00 | 100 |
| 2025-11-13 | 15.00 | $15.00 | 100 |
| 2025-11-12 | 15.00 | $15.00 | 100 |
| 2025-11-11 | 15.00 | $15.00 | 100 |
| 2025-11-10 | 15.00 | $15.00 | 100 |
| 2025-11-07 | 15.00 | $15.00 | 100 |
| 2025-11-06 | 15.00 | $15.00 | 100 |
| 2025-11-05 | 15.00 | $15.00 | 100 |
| 2025-11-04 | 15.00 | $15.00 | 100 |
| 2025-11-03 | 15.00 | $15.00 | 100 |
| 2025-10-31 | 15.00 | $15.00 | 100 |
| 2025-10-30 | 15.00 | $15.00 | 100 |
| 2025-10-29 | 15.00 | $15.00 | 100 |
| 2025-10-28 | 15.00 | $15.00 | — |
| 2025-10-27 | 15.00 | $15.00 | — |
| 2025-10-24 | 15.00 | $15.00 | — |
| 2025-10-23 | 15.00 | $15.00 | — |
| 2025-10-22 | 15.00 | $15.00 | — |
| 2025-10-21 | 15.00 | $15.00 | — |
| 2025-10-20 | 15.00 | $15.00 | — |
| 2025-10-17 | 15.00 | $15.00 | — |
| 2025-10-16 | 15.00 | $15.00 | — |
| 2025-10-15 | 15.00 | $15.00 | — |
| 2025-10-14 | 15.00 | $15.00 | — |
| 2025-10-13 | 15.00 | $15.00 | — |
| 2025-10-10 | 15.00 | $15.00 | — |
| 2025-10-09 | 15.00 | $15.00 | — |
| 2025-10-08 | 15.00 | $15.00 | — |
| 2025-10-07 | 15.00 | $15.00 | — |
| 2025-10-06 | 15.00 | $15.00 | — |
| 2025-10-03 | 15.00 | $15.00 | — |
| 2025-10-02 | 15.00 | $15.00 | — |
| 2025-10-01 | 15.00 | $15.00 | — |
| 2025-09-30 | 15.00 | $15.00 | — |
| 2025-09-29 | 15.00 | $15.00 | — |
| 2025-09-26 | 15.00 | $15.00 | — |
| 2025-09-25 | 14.99 | $15.00 | — |
| 2025-09-24 | 14.98 | $15.00 | — |
| 2025-09-23 | 14.96 | $15.00 | — |
| 2025-09-22 | 14.93 | $15.00 | — |
| 2025-09-19 | 14.90 | $15.00 | — |
| 2025-09-18 | 14.85 | $15.00 | — |
| 2025-09-17 | 14.81 | $15.00 | — |
| 2025-09-16 | 14.75 | $15.00 | — |
| 2025-09-15 | 14.69 | $15.00 | — |
| 2025-09-12 | 14.62 | $15.00 | — |
| 2025-09-11 | 14.54 | $15.00 | — |
| 2025-09-10 | 14.46 | $15.00 | — |
| 2025-09-09 | 14.37 | $15.00 | — |
| 2025-09-08 | 14.27 | $15.00 | — |
| 2025-09-05 | 14.17 | $15.00 | — |
| 2025-09-04 | 14.05 | $15.00 | — |
| 2025-09-03 | 13.94 | $15.00 | — |
| 2025-09-02 | 13.81 | $15.00 | — |
| 2025-08-29 | 13.66 | $15.00 | 100 |
| 2025-08-28 | 13.51 | $13.54 | — |
| 2025-08-27 | 13.49 | $13.54 | — |
| 2025-08-26 | 13.46 | $13.54 | — |
| 2025-08-25 | 13.43 | $13.54 | — |
| 2025-08-22 | 13.40 | $13.54 | — |
| 2025-08-21 | 13.36 | $13.54 | — |
| 2025-08-20 | 13.31 | $13.54 | — |
| 2025-08-19 | 13.26 | $13.54 | — |
| 2025-08-18 | 13.21 | $13.54 | — |
| 2025-08-15 | 13.15 | $13.54 | — |
| 2025-08-14 | 13.08 | $13.54 | — |
| 2025-08-13 | 13.01 | $13.54 | — |
| 2025-08-12 | 12.93 | $13.54 | — |
| 2025-08-11 | 12.85 | $13.54 | — |
| 2025-08-08 | 12.77 | $13.54 | — |
| 2025-08-07 | 12.68 | $13.54 | — |
| 2025-08-06 | 12.58 | $13.54 | 100 |
| 2025-08-05 | 12.48 | $12.48 | — |
| 2025-08-04 | 12.48 | $12.48 | — |
| 2025-08-01 | 12.48 | $12.48 | — |
| 2025-07-31 | 12.48 | $12.48 | — |
| 2025-07-30 | 12.48 | $12.48 | — |
| 2025-07-29 | 12.48 | $12.48 | — |
| 2025-07-28 | 12.48 | $12.48 | — |
| 2025-07-25 | 12.48 | $12.48 | — |
| 2025-07-24 | 12.48 | $12.48 | — |
| 2025-07-23 | 12.49 | $12.48 | — |
| 2025-07-22 | 12.50 | $12.48 | — |
| 2025-07-21 | 12.52 | $12.48 | — |
| 2025-07-18 | 12.53 | $12.48 | — |
| 2025-07-17 | 12.55 | $12.48 | — |
| 2025-07-16 | 12.55 | $12.48 | — |
| 2025-07-15 | 12.55 | $12.48 | — |
| 2025-07-14 | 12.55 | $12.48 | — |
| 2025-07-11 | 12.54 | $12.48 | — |
| 2025-07-10 | 12.52 | $12.48 | — |
| 2025-07-09 | 12.50 | $12.48 | — |
| 2025-07-08 | 12.47 | $12.48 | — |
| 2025-07-07 | 12.43 | $12.48 | — |
| 2025-07-03 | 12.39 | $12.48 | — |
| 2025-07-02 | 12.35 | $12.48 | — |
| 2025-07-01 | 12.29 | $12.48 | — |
| 2025-06-30 | 12.24 | $12.48 | — |
| 2025-06-27 | 12.17 | $12.48 | 200 |
| 2025-06-26 | 12.10 | $13.24 | — |
| 2025-06-25 | 11.95 | $13.24 | — |
| 2025-06-24 | 11.79 | $13.24 | — |
| 2025-06-23 | 11.62 | $13.24 | — |
| 2025-06-20 | 11.44 | $13.24 | 400 |
| 2025-06-18 | 11.25 | $11.25 | — |
| 2025-06-17 | 11.25 | $11.25 | — |
| 2025-06-16 | 11.25 | $11.25 | — |
| 2025-06-13 | 11.25 | $11.25 | — |
| 2025-06-12 | 11.25 | $11.25 | — |
| 2025-06-11 | 11.25 | $11.25 | — |
| 2025-06-10 | 11.25 | $11.25 | — |
| 2025-06-09 | 11.25 | $11.25 | — |
| 2025-06-06 | 11.25 | $11.25 | — |
| 2025-06-05 | 11.25 | $11.25 | — |
| 2025-06-04 | 11.24 | $11.25 | — |
| 2025-06-03 | 11.25 | $11.25 | — |
| 2025-06-02 | 11.27 | $11.25 | — |
| 2025-05-30 | 11.30 | $11.25 | — |
| 2025-05-29 | 11.33 | $11.25 | — |
| 2025-05-28 | 11.38 | $11.25 | — |
| 2025-05-27 | 11.44 | $11.25 | — |
| 2025-05-23 | 11.51 | $11.25 | — |
| 2025-05-22 | 11.59 | $11.25 | — |
| 2025-05-21 | 11.68 | $11.25 | — |
| 2025-05-20 | 11.78 | $11.25 | — |
| 2025-05-19 | 11.89 | $11.25 | — |
| 2025-05-16 | 12.01 | $11.25 | — |
| 2025-05-15 | 12.15 | $11.25 | — |
| 2025-05-14 | 12.29 | $11.25 | — |
| 2025-05-13 | 12.44 | $11.25 | — |
| 2025-05-12 | 12.61 | $11.25 | — |
| 2025-05-09 | 12.78 | $11.25 | 100 |
| 2025-05-08 | 12.97 | $10.84 | — |
| 2025-05-07 | 13.20 | $10.84 | 202 |
| 2025-05-06 | 13.45 | $13.45 | — |
| 2025-05-05 | 13.45 | $13.45 | — |
| 2025-05-02 | 13.45 | $13.45 | — |
| 2025-05-01 | 13.45 | $13.45 | — |
| 2025-04-30 | 13.44 | $13.45 | — |
| 2025-04-29 | 13.42 | $13.45 | — |
| 2025-04-28 | 13.39 | $13.45 | — |
| 2025-04-25 | 13.36 | $13.45 | — |
| 2025-04-24 | 13.31 | $13.45 | — |
| 2025-04-23 | 13.26 | $13.45 | — |
| 2025-04-22 | 13.19 | $13.45 | — |
| 2025-04-21 | 13.12 | $13.45 | — |
| 2025-04-17 | 13.03 | $13.45 | — |
| 2025-04-16 | 12.94 | $13.45 | — |
| 2025-04-15 | 12.84 | $13.45 | — |
| 2025-04-14 | 12.73 | $13.45 | — |
| 2025-04-11 | 12.61 | $13.45 | — |
| 2025-04-10 | 12.48 | $13.45 | — |
| 2025-04-09 | 12.34 | $13.45 | — |
| 2025-04-08 | 12.19 | $13.45 | — |
| 2025-04-07 | 12.03 | $13.45 | — |
| 2025-04-04 | 11.86 | $13.45 | — |
| 2025-04-03 | 11.68 | $13.45 | 200 |
| 2025-04-02 | 11.49 | $11.50 | — |
| 2025-04-01 | 11.48 | $11.50 | — |
| 2025-03-31 | 11.47 | $11.50 | — |
| 2025-03-28 | 11.45 | $11.50 | — |
| 2025-03-27 | 11.44 | $11.50 | — |
| 2025-03-26 | 11.42 | $11.50 | — |
| 2025-03-25 | 11.40 | $11.50 | — |
| 2025-03-24 | 11.37 | $11.50 | — |
| 2025-03-21 | 11.35 | $11.50 | — |
| 2025-03-20 | 11.32 | $11.50 | — |
| 2025-03-19 | 11.30 | $11.50 | — |
| 2025-03-18 | 11.27 | $11.50 | — |
| 2025-03-17 | 11.25 | $11.50 | — |
| 2025-03-14 | 11.24 | $11.50 | — |
| 2025-03-13 | 11.22 | $11.50 | — |
| 2025-03-12 | 11.21 | $11.50 | — |
| 2025-03-11 | 11.20 | $11.50 | 400 |
| 2025-03-10 | 11.19 | $11.02 | — |
| 2025-03-07 | 11.23 | $11.02 | — |
| 2025-03-06 | 11.28 | $11.02 | — |
| 2025-03-05 | 11.33 | $11.02 | — |
| 2025-03-04 | 11.38 | $11.02 | — |
| 2025-03-03 | 11.45 | $11.02 | — |
| 2025-02-28 | 11.51 | $11.02 | — |
| 2025-02-27 | 11.57 | $11.02 | — |
| 2025-02-26 | 11.63 | $11.02 | — |
| 2025-02-25 | 11.69 | $11.02 | — |
| 2025-02-24 | 11.76 | $11.02 | — |
| 2025-02-21 | 11.82 | $11.03 | 1000 |
| 2025-02-20 | 11.88 | $12.00 | — |
| 2025-02-19 | 11.84 | $12.00 | — |
| 2025-02-18 | 11.80 | $12.00 | — |
| 2025-02-14 | 11.75 | $12.00 | — |
| 2025-02-13 | 11.70 | $12.00 | — |
| 2025-02-12 | 11.63 | $12.00 | — |
| 2025-02-11 | 11.56 | $12.00 | — |
| 2025-02-10 | 11.48 | $12.00 | — |
| 2025-02-07 | 11.39 | $12.00 | — |
| 2025-02-06 | 11.29 | $12.00 | — |
| 2025-02-05 | 11.19 | $12.00 | — |
| 2025-02-04 | 11.07 | $12.00 | — |
| 2025-02-03 | 10.93 | $12.00 | 100 |
| 2025-01-31 | 10.77 | $11.15 | — |
| 2025-01-30 | 10.69 | $11.15 | — |
| 2025-01-29 | 10.59 | $11.15 | 600 |
| 2025-01-28 | 10.47 | $11.00 | — |
| 2025-01-27 | 10.36 | $11.00 | — |
| 2025-01-24 | 10.24 | $11.00 | — |
| 2025-01-23 | 10.11 | $11.00 | — |
| 2025-01-22 | 9.97 | $11.00 | — |
| 2025-01-21 | 9.82 | $11.00 | 500 |
| 2025-01-17 | 9.66 | $10.31 | — |
| 2025-01-16 | 9.56 | $10.31 | — |
| 2025-01-15 | 9.46 | $10.31 | — |
| 2025-01-14 | 9.34 | $10.31 | — |
| 2025-01-13 | 9.22 | $10.31 | — |
| 2025-01-10 | 9.09 | $10.31 | — |
| 2025-01-08 | 8.96 | $10.31 | — |
| 2025-01-07 | 8.82 | $10.32 | 1001 |
| 2025-01-06 | 8.67 | $8.49 | — |
| 2025-01-03 | 8.71 | $8.49 | — |
| 2025-01-02 | 8.76 | $8.49 | — |
| 2024-12-31 | 8.83 | $8.49 | — |
| 2024-12-30 | 8.91 | $8.49 | — |
| 2024-12-27 | 9.01 | $8.49 | — |
| 2024-12-26 | 9.12 | $8.49 | 100 |
| 2024-12-24 | 9.25 | $8.90 | — |
| 2024-12-23 | 9.35 | $8.90 | — |
| 2024-12-20 | 9.46 | $8.90 | — |
| 2024-12-19 | 9.58 | $8.90 | — |
| 2024-12-18 | 9.72 | $8.90 | 500 |
| 2024-12-17 | 9.87 | $8.90 | — |
| 2024-12-16 | 10.03 | $8.90 | — |
| 2024-12-13 | 10.20 | $8.90 | — |
| 2024-12-12 | 10.39 | $8.90 | — |
| 2024-12-11 | 10.58 | $8.90 | — |
| 2024-12-10 | 10.79 | $8.90 | — |
| 2024-12-09 | 11.02 | $8.90 | — |
| 2024-12-06 | 11.25 | $8.90 | 200 |
| 2024-12-05 | 11.50 | $11.50 | — |
| 2024-12-04 | 11.50 | $11.50 | — |
| 2024-12-03 | 11.50 | $11.50 | — |
| 2024-12-02 | 11.50 | $11.50 | — |
| 2024-11-29 | 11.50 | $11.50 | — |
| 2024-11-27 | 11.50 | $11.50 | — |
| 2024-11-26 | 11.50 | $11.50 | — |
| 2024-11-25 | 11.50 | $11.50 | — |
| 2024-11-22 | 11.50 | $11.50 | — |
| 2024-11-21 | 11.50 | $11.50 | — |
| 2024-11-20 | 11.50 | $11.50 | — |
| 2024-11-19 | 11.50 | $11.50 | — |
| 2024-11-18 | 11.50 | $11.50 | — |
| 2024-11-15 | 11.50 | $11.50 | — |
| 2024-11-14 | 11.50 | $11.50 | — |
| 2024-11-13 | 11.50 | $11.50 | — |
| 2024-11-12 | 11.50 | $11.50 | — |
| 2024-11-11 | 11.50 | $11.50 | — |
| 2024-11-08 | 11.50 | $11.50 | — |
| 2024-11-07 | 11.50 | $11.50 | — |
| 2024-11-06 | 11.50 | $11.50 | — |
| 2024-11-05 | 11.50 | $11.50 | — |
| 2024-11-04 | 11.50 | $11.50 | — |
| 2024-11-01 | 11.50 | $11.50 | — |
| 2024-10-31 | 11.50 | $11.50 | — |
| 2024-10-30 | 11.49 | $11.50 | — |
| 2024-10-29 | 11.48 | $11.50 | — |
| 2024-10-28 | 11.45 | $11.50 | — |
| 2024-10-25 | 11.42 | $11.50 | — |
| 2024-10-24 | 11.39 | $11.50 | — |
| 2024-10-23 | 11.34 | $11.50 | — |
| 2024-10-22 | 11.29 | $11.50 | — |
| 2024-10-21 | 11.23 | $11.50 | — |
| 2024-10-18 | 11.16 | $11.50 | 100 |
| 2024-10-17 | 11.08 | $11.50 | — |
| 2024-10-16 | 11.00 | $11.50 | — |
| 2024-10-15 | 10.91 | $11.50 | — |
| 2024-10-14 | 10.81 | $11.50 | — |
| 2024-10-11 | 10.71 | $11.50 | — |
| 2024-10-10 | 10.59 | $11.50 | — |
| 2024-10-09 | 10.47 | $11.50 | — |
| 2024-10-08 | 10.34 | $11.50 | — |
| 2024-10-07 | 10.21 | $11.50 | — |
| 2024-10-04 | 10.07 | $11.50 | 1200 |
| 2024-10-03 | 9.92 | $9.91 | — |
| 2024-10-02 | 9.93 | $9.91 | — |
| 2024-10-01 | 9.95 | $9.91 | — |
| 2024-09-30 | 9.97 | $9.91 | — |
| 2024-09-27 | 10.00 | $9.91 | — |
| 2024-09-26 | 10.04 | $9.91 | — |
| 2024-09-25 | 10.09 | $9.91 | — |
| 2024-09-24 | 10.14 | $9.91 | — |
| 2024-09-23 | 10.21 | $9.91 | — |
| 2024-09-20 | 10.29 | $9.91 | — |
| 2024-09-19 | 10.36 | $9.91 | — |
| 2024-09-18 | 10.44 | $9.91 | — |
| 2024-09-17 | 10.51 | $9.91 | — |
| 2024-09-16 | 10.59 | $9.91 | — |
| 2024-09-13 | 10.66 | $9.91 | — |
| 2024-09-12 | 10.73 | $9.91 | — |
| 2024-09-11 | 10.81 | $9.91 | — |
| 2024-09-10 | 10.88 | $9.91 | 800 |
| 2024-09-09 | 10.95 | $10.76 | — |
| 2024-09-06 | 10.94 | $10.76 | — |
| 2024-09-05 | 10.92 | $10.76 | — |
| 2024-09-04 | 10.90 | $10.76 | — |
| 2024-09-03 | 10.87 | $10.76 | 328 |
| 2024-08-30 | 10.84 | $11.85 | — |
| 2024-08-29 | 10.70 | $11.85 | — |
| 2024-08-28 | 10.54 | $11.85 | — |
| 2024-08-27 | 10.38 | $11.85 | — |
| 2024-08-26 | 10.21 | $11.85 | — |
| 2024-08-23 | 10.02 | $11.85 | 100 |
| 2024-08-22 | 9.83 | $9.83 | — |
| 2024-08-21 | 9.83 | $9.83 | — |
| 2024-08-20 | 9.84 | $9.83 | — |
| 2024-08-19 | 9.85 | $9.83 | — |
| 2024-08-16 | 9.87 | $9.83 | — |
| 2024-08-15 | 9.89 | $9.83 | — |
| 2024-08-14 | 9.92 | $9.83 | — |
| 2024-08-13 | 9.96 | $9.83 | — |
| 2024-08-12 | 10.00 | $9.83 | — |
| 2024-08-09 | 10.05 | $9.83 | — |
| 2024-08-08 | 10.10 | $9.83 | — |
| 2024-08-07 | 10.17 | $9.83 | — |
| 2024-08-06 | 10.23 | $9.83 | — |
| 2024-08-05 | 10.31 | $9.83 | — |
| 2024-08-02 | 10.38 | $9.83 | — |
| 2024-08-01 | 10.47 | $9.83 | — |
| 2024-07-31 | 10.56 | $9.83 | — |
| 2024-07-30 | 10.66 | $9.83 | — |
| 2024-07-29 | 10.76 | $9.83 | — |
| 2024-07-26 | 10.87 | $9.83 | — |
| 2024-07-25 | 10.99 | $9.83 | 806 |
| 2024-07-24 | 11.11 | $11.11 | — |
| 2024-07-23 | 11.11 | $11.11 | — |
| 2024-07-22 | 11.11 | $11.11 | — |
| 2024-07-19 | 11.11 | $11.11 | — |
| 2024-07-18 | 11.11 | $11.11 | — |
| 2024-07-17 | 11.11 | $11.11 | — |
| 2024-07-16 | 11.11 | $11.11 | — |
| 2024-07-15 | 11.11 | $11.11 | — |
| 2024-07-12 | 11.11 | $11.11 | — |
| 2024-07-11 | 11.11 | $11.11 | — |
| 2024-07-10 | 11.11 | $11.11 | — |
| 2024-07-09 | 11.11 | $11.11 | — |
| 2024-07-08 | 11.11 | $11.11 | — |
| 2024-07-05 | 11.11 | $11.11 | — |
| 2024-07-03 | 11.11 | $11.11 | — |
| 2024-07-02 | 11.11 | $11.11 | — |
| 2024-07-01 | 11.11 | $11.11 | — |
| 2024-06-28 | 11.11 | $11.11 | — |
| 2024-06-27 | 11.11 | $11.11 | — |
| 2024-06-26 | 11.11 | $11.11 | — |
| 2024-06-25 | 11.11 | $11.11 | — |
| 2024-06-24 | 11.11 | $11.11 | — |
| 2024-06-21 | 11.10 | $11.11 | — |
| 2024-06-20 | 11.10 | $11.11 | — |
| 2024-06-18 | 11.09 | $11.11 | — |
| 2024-06-17 | 11.08 | $11.11 | — |
| 2024-06-14 | 11.06 | $11.11 | — |
| 2024-06-13 | 11.05 | $11.11 | — |
| 2024-06-12 | 11.03 | $11.11 | — |
| 2024-06-11 | 11.01 | $11.11 | — |
| 2024-06-10 | 10.98 | $11.11 | — |
| 2024-06-07 | 10.96 | $11.11 | — |
| 2024-06-06 | 10.93 | $11.11 | — |
| 2024-06-05 | 10.89 | $11.11 | — |
| 2024-06-04 | 10.85 | $11.11 | — |
| 2024-06-03 | 10.79 | $11.11 | — |
| 2024-05-31 | 10.73 | $11.11 | 500 |
| 2024-05-30 | 10.66 | $11.11 | — |
| 2024-05-29 | 10.58 | $11.11 | — |
| 2024-05-28 | 10.49 | $11.11 | 1201 |
| 2024-05-24 | 10.39 | $10.63 | — |
| 2024-05-23 | 10.33 | $10.63 | — |
| 2024-05-22 | 10.26 | $10.63 | — |
| 2024-05-21 | 10.19 | $10.63 | — |
| 2024-05-20 | 10.11 | $10.63 | — |
| 2024-05-17 | 10.02 | $10.63 | — |
| 2024-05-16 | 9.94 | $10.63 | — |
| 2024-05-15 | 9.84 | $10.63 | — |
| 2024-05-14 | 9.74 | $10.63 | — |
| 2024-05-13 | 9.64 | $10.63 | — |
| 2024-05-10 | 9.54 | $10.63 | 1200 |
| 2024-05-09 | 9.43 | $10.22 | 423 |
| 2024-05-08 | 9.35 | $9.35 | — |
| 2024-05-07 | 9.37 | $9.35 | — |
| 2024-05-06 | 9.38 | $9.35 | 100 |
| 2024-05-03 | 9.39 | $9.27 | — |
| 2024-05-02 | 9.42 | $9.27 | — |
| 2024-05-01 | 9.44 | $9.27 | — |
| 2024-04-30 | 9.46 | $9.27 | — |
| 2024-04-29 | 9.48 | $9.27 | 100 |
| 2024-04-26 | 9.50 | $9.15 | — |
| 2024-04-25 | 9.53 | $9.15 | — |
| 2024-04-24 | 9.56 | $9.15 | 800 |
| 2024-04-23 | 9.59 | $9.60 | — |
| 2024-04-22 | 9.57 | $9.60 | — |
| 2024-04-19 | 9.55 | $9.60 | — |
| 2024-04-18 | 9.52 | $9.60 | — |
| 2024-04-17 | 9.50 | $9.60 | 600 |
| 2024-04-16 | 9.47 | $9.80 | — |
| 2024-04-15 | 9.41 | $9.80 | — |
| 2024-04-12 | 9.36 | $9.80 | — |
| 2024-04-11 | 9.30 | $9.80 | — |
| 2024-04-10 | 9.23 | $9.80 | — |
| 2024-04-09 | 9.16 | $9.80 | 100 |
| 2024-04-08 | 9.09 | $9.60 | 400 |
| 2024-04-05 | 9.04 | $9.16 | 620 |
| 2024-04-04 | 9.02 | $9.40 | 320 |
| 2024-04-03 | 8.98 | $8.98 | — |
| 2024-04-02 | 8.98 | $8.98 | — |
| 2024-04-01 | 8.98 | $8.98 | — |
| 2024-03-28 | 8.97 | $8.98 | — |
| 2024-03-27 | 8.97 | $8.98 | — |
| 2024-03-26 | 8.96 | $8.98 | — |
| 2024-03-25 | 8.96 | $8.98 | — |
| 2024-03-22 | 8.95 | $8.98 | — |
| 2024-03-21 | 8.94 | $8.98 | — |
| 2024-03-20 | 8.93 | $8.98 | — |
| 2024-03-19 | 8.92 | $8.98 | — |
| 2024-03-18 | 8.90 | $8.98 | — |
| 2024-03-15 | 8.89 | $8.98 | — |
| 2024-03-14 | 8.88 | $8.98 | — |
| 2024-03-13 | 8.87 | $8.98 | — |
| 2024-03-12 | 8.85 | $8.98 | — |
| 2024-03-11 | 8.84 | $8.98 | — |
| 2024-03-08 | 8.83 | $8.98 | — |
| 2024-03-07 | 8.82 | $8.98 | — |
| 2024-03-06 | 8.81 | $8.99 | 200 |
| 2024-03-05 | 8.80 | $8.75 | — |
| 2024-03-04 | 8.82 | $8.75 | — |
| 2024-03-01 | 8.84 | $8.75 | 1200 |
| 2024-02-29 | 8.85 | $8.68 | — |
| 2024-02-28 | 8.88 | $8.68 | — |
| 2024-02-27 | 8.91 | $8.68 | 200 |
| 2024-02-26 | 8.94 | $8.70 | 933 |
| 2024-02-23 | 8.98 | $8.83 | — |
| 2024-02-22 | 9.00 | $8.83 | — |
| 2024-02-21 | 9.02 | $8.83 | 402 |
| 2024-02-20 | 9.05 | $8.88 | — |
| 2024-02-16 | 9.07 | $8.88 | 1000 |
| 2024-02-15 | 9.10 | $8.77 | 1200 |
| 2024-02-14 | 9.14 | $9.01 | 1400 |
| 2024-02-13 | 9.16 | $9.13 | — |
| 2024-02-12 | 9.17 | $9.13 | — |
| 2024-02-09 | 9.18 | $9.13 | — |
| 2024-02-08 | 9.19 | $9.13 | — |
| 2024-02-07 | 9.20 | $9.13 | — |
| 2024-02-06 | 9.21 | $9.13 | — |
| 2024-02-05 | 9.22 | $9.13 | — |
| 2024-02-02 | 9.24 | $9.13 | — |
| 2024-02-01 | 9.25 | $9.13 | — |
| 2024-01-31 | 9.27 | $9.13 | — |
| 2024-01-30 | 9.28 | $9.13 | — |
| 2024-01-29 | 9.30 | $9.13 | — |
| 2024-01-26 | 9.32 | $9.13 | 211 |
| 2024-01-25 | 9.34 | $9.34 | — |
| 2024-01-24 | 9.34 | $9.34 | — |
| 2024-01-23 | 9.34 | $9.34 | — |
| 2024-01-22 | 9.34 | $9.34 | — |
| 2024-01-19 | 9.34 | $9.34 | — |
| 2024-01-18 | 9.34 | $9.34 | — |
| 2024-01-17 | 9.34 | $9.34 | — |
| 2024-01-16 | 9.34 | $9.34 | — |
| 2024-01-12 | 9.34 | $9.34 | — |
| 2024-01-11 | 9.34 | $9.34 | — |
| 2024-01-10 | 9.34 | $9.34 | — |
| 2024-01-09 | 9.34 | $9.34 | — |
| 2024-01-08 | 9.34 | $9.34 | — |
| 2024-01-05 | 9.34 | $9.34 | — |
| 2024-01-04 | 9.34 | $9.34 | — |
| 2024-01-03 | 9.34 | $9.34 | — |
| 2024-01-02 | 9.34 | $9.34 | — |
| 2023-12-29 | 9.34 | $9.34 | — |
| 2023-12-28 | 9.35 | $9.34 | — |
| 2023-12-27 | 9.35 | $9.34 | — |
| 2023-12-26 | 9.36 | $9.34 | — |
| 2023-12-22 | 9.38 | $9.34 | — |
| 2023-12-21 | 9.39 | $9.34 | — |
| 2023-12-20 | 9.41 | $9.34 | — |
| 2023-12-19 | 9.43 | $9.34 | — |
| 2023-12-18 | 9.45 | $9.34 | — |
| 2023-12-15 | 9.47 | $9.34 | — |
| 2023-12-14 | 9.50 | $9.34 | — |
| 2023-12-13 | 9.53 | $9.34 | — |
| 2023-12-12 | 9.56 | $9.34 | — |
| 2023-12-11 | 9.59 | $9.34 | — |
| 2023-12-08 | 9.63 | $9.34 | — |
| 2023-12-07 | 9.66 | $9.34 | — |
| 2023-12-06 | 9.70 | $9.34 | — |
| 2023-12-05 | 9.75 | $9.34 | — |
| 2023-12-04 | 9.79 | $9.34 | 1105 |
| 2023-12-01 | 9.84 | $9.84 | — |
| 2023-11-30 | 9.84 | $9.84 | — |
| 2023-11-29 | 9.84 | $9.84 | — |
| 2023-11-28 | 9.84 | $9.84 | — |
| 2023-11-27 | 9.84 | $9.84 | — |
| 2023-11-24 | 9.84 | $9.84 | — |
| 2023-11-22 | 9.84 | $9.84 | — |
| 2023-11-21 | 9.84 | $9.84 | — |
| 2023-11-20 | 9.84 | $9.84 | — |
| 2023-11-17 | 9.84 | $9.84 | — |
| 2023-11-16 | 9.84 | $9.84 | — |
| 2023-11-15 | 9.84 | $9.84 | — |
| 2023-11-14 | 9.84 | $9.84 | — |
| 2023-11-13 | 9.84 | $9.84 | — |
| 2023-11-10 | 9.84 | $9.84 | — |
| 2023-11-09 | 9.84 | $9.84 | — |
| 2023-11-08 | 9.83 | $9.84 | — |
| 2023-11-07 | 9.82 | $9.84 | — |
| 2023-11-06 | 9.81 | $9.84 | — |
| 2023-11-03 | 9.79 | $9.84 | — |
| 2023-11-02 | 9.77 | $9.84 | — |
| 2023-11-01 | 9.75 | $9.84 | — |
| 2023-10-31 | 9.72 | $9.84 | — |
| 2023-10-30 | 9.70 | $9.84 | — |
| 2023-10-27 | 9.67 | $9.84 | — |
| 2023-10-26 | 9.64 | $9.84 | — |
| 2023-10-25 | 9.61 | $9.84 | — |
| 2023-10-24 | 9.58 | $9.84 | — |
| 2023-10-23 | 9.55 | $9.84 | — |
| 2023-10-20 | 9.52 | $9.84 | — |
| 2023-10-19 | 9.49 | $9.84 | — |
| 2023-10-18 | 9.45 | $9.84 | — |
| 2023-10-17 | 9.42 | $9.84 | — |
| 2023-10-16 | 9.39 | $9.84 | 200 |
| 2023-10-13 | 9.35 | $9.16 | — |
| 2023-10-12 | 9.38 | $9.16 | — |
| 2023-10-11 | 9.42 | $9.16 | — |
| 2023-10-10 | 9.46 | $9.16 | — |
| 2023-10-09 | 9.52 | $9.16 | — |
| 2023-10-06 | 9.58 | $9.16 | — |
| 2023-10-05 | 9.64 | $9.16 | — |
| 2023-10-04 | 9.71 | $9.16 | 5000 |
| 2023-10-03 | 9.79 | $9.67 | — |
| 2023-10-02 | 9.83 | $9.67 | — |
| 2023-09-29 | 9.87 | $9.67 | — |
| 2023-09-28 | 9.91 | $9.67 | — |
| 2023-09-27 | 9.96 | $9.67 | — |
| 2023-09-26 | 10.02 | $9.67 | — |
| 2023-09-25 | 10.07 | $9.67 | — |
| 2023-09-22 | 10.14 | $9.67 | — |
| 2023-09-21 | 10.20 | $9.67 | — |
| 2023-09-20 | 10.27 | $9.67 | — |
| 2023-09-19 | 10.35 | $9.67 | — |
| 2023-09-18 | 10.43 | $9.67 | — |
| 2023-09-15 | 10.51 | $9.67 | 200 |
| 2023-09-14 | 10.60 | $10.60 | 100 |
| 2023-09-13 | 10.60 | $10.60 | — |
| 2023-09-12 | 10.60 | $10.60 | — |
| 2023-09-11 | 10.60 | $10.60 | — |
| 2023-09-08 | 10.60 | $10.60 | — |
| 2023-09-07 | 10.60 | $10.60 | — |
| 2023-09-06 | 10.60 | $10.60 | — |
| 2023-09-05 | 10.60 | $10.60 | — |
| 2023-09-01 | 10.60 | $10.60 | — |
| 2023-08-31 | 10.60 | $10.60 | — |
| 2023-08-30 | 10.60 | $10.60 | — |
| 2023-08-29 | 10.60 | $10.60 | — |
| 2023-08-28 | 10.60 | $10.60 | — |
| 2023-08-25 | 10.60 | $10.60 | — |
| 2023-08-24 | 10.60 | $10.60 | — |
| 2023-08-23 | 10.59 | $10.60 | — |
| 2023-08-22 | 10.59 | $10.60 | — |
| 2023-08-21 | 10.58 | $10.60 | — |
| 2023-08-18 | 10.57 | $10.60 | — |
| 2023-08-17 | 10.56 | $10.60 | — |
| 2023-08-16 | 10.54 | $10.60 | — |
| 2023-08-15 | 10.52 | $10.60 | — |
| 2023-08-14 | 10.50 | $10.60 | — |
| 2023-08-11 | 10.48 | $10.60 | — |
| 2023-08-10 | 10.46 | $10.60 | — |
| 2023-08-09 | 10.43 | $10.60 | — |
| 2023-08-08 | 10.41 | $10.60 | — |
| 2023-08-07 | 10.38 | $10.60 | — |
| 2023-08-04 | 10.34 | $10.60 | — |
| 2023-08-03 | 10.32 | $10.60 | 100 |
| 2023-08-02 | 10.29 | $10.60 | 200 |
| 2023-08-01 | 10.28 | $10.60 | — |
| 2023-07-31 | 10.26 | $10.60 | 100 |
| 2023-07-28 | 10.25 | $10.15 | — |
| 2023-07-27 | 10.29 | $10.15 | — |
| 2023-07-26 | 10.33 | $10.15 | — |
| 2023-07-25 | 10.38 | $10.15 | — |
| 2023-07-24 | 10.44 | $10.15 | — |
| 2023-07-21 | 10.50 | $10.15 | — |
| 2023-07-20 | 10.57 | $10.15 | — |
| 2023-07-19 | 10.65 | $10.15 | — |
| 2023-07-18 | 10.73 | $10.15 | — |
| 2023-07-17 | 10.82 | $10.15 | 500 |
| 2023-07-14 | 10.91 | $10.15 | — |
| 2023-07-13 | 11.01 | $10.15 | — |
| 2023-07-12 | 11.12 | $10.15 | — |
| 2023-07-11 | 11.23 | $10.15 | 5308 |
| 2023-07-10 | 11.35 | $10.38 | 221 |
| 2023-07-07 | 11.45 | $11.45 | — |
| 2023-07-06 | 11.45 | $11.45 | — |
| 2023-07-05 | 11.45 | $11.45 | — |
| 2023-07-03 | 11.45 | $11.45 | — |
| 2023-06-30 | 11.45 | $11.45 | — |
| 2023-06-29 | 11.45 | $11.45 | — |
| 2023-06-28 | 11.45 | $11.45 | — |
| 2023-06-27 | 11.45 | $11.45 | — |
| 2023-06-26 | 11.45 | $11.45 | — |
| 2023-06-23 | 11.45 | $11.45 | — |
| 2023-06-22 | 11.45 | $11.45 | — |
| 2023-06-21 | 11.45 | $11.45 | — |
| 2023-06-20 | 11.45 | $11.45 | — |
| 2023-06-16 | 11.45 | $11.45 | — |
| 2023-06-15 | 11.45 | $11.45 | — |
| 2023-06-14 | 11.45 | $11.45 | — |
| 2023-06-13 | 11.45 | $11.45 | — |
| 2023-06-12 | 11.45 | $11.45 | — |
| 2023-06-09 | 11.45 | $11.45 | — |
| 2023-06-08 | 11.45 | $11.45 | — |
| 2023-06-07 | 11.45 | $11.45 | — |
| 2023-06-06 | 11.45 | $11.45 | — |
| 2023-06-05 | 11.45 | $11.45 | — |
| 2023-06-02 | 11.45 | $11.45 | — |
| 2023-06-01 | 11.45 | $11.45 | — |
| 2023-05-31 | 11.45 | $11.45 | — |
| 2023-05-30 | 11.45 | $11.45 | — |
| 2023-05-26 | 11.45 | $11.45 | — |
| 2023-05-25 | 11.45 | $11.45 | — |
| 2023-05-24 | 11.45 | $11.45 | — |
| 2023-05-23 | 11.45 | $11.45 | — |
| 2023-05-22 | 11.45 | $11.45 | — |
| 2023-05-19 | 11.45 | $11.45 | — |
| 2023-05-18 | 11.45 | $11.45 | — |
| 2023-05-17 | 11.45 | $11.45 | — |
| 2023-05-16 | 11.45 | $11.45 | — |
| 2023-05-15 | 11.45 | $11.45 | — |
| 2023-05-12 | 11.45 | $11.45 | — |
| 2023-05-11 | 11.45 | $11.45 | — |
| 2023-05-10 | 11.45 | $11.45 | — |
| 2023-05-09 | 11.45 | $11.45 | — |
| 2023-05-08 | 11.45 | $11.45 | — |
| 2023-05-05 | 11.45 | $11.45 | — |
| 2023-05-04 | 11.45 | $11.45 | — |
| 2023-05-03 | 11.45 | $11.45 | — |
| 2023-05-02 | 11.45 | $11.45 | — |
| 2023-05-01 | 11.45 | $11.45 | — |
| 2023-04-28 | 11.44 | $11.45 | — |
| 2023-04-27 | 11.42 | $11.45 | — |
| 2023-04-26 | 11.40 | $11.45 | — |
| 2023-04-25 | 11.36 | $11.45 | — |
| 2023-04-24 | 11.32 | $11.45 | — |
| 2023-04-21 | 11.29 | $11.45 | — |
| 2023-04-20 | 11.25 | $11.45 | — |
| 2023-04-19 | 11.23 | $11.45 | — |
| 2023-04-18 | 11.21 | $11.45 | — |
| 2023-04-17 | 11.19 | $11.45 | — |
| 2023-04-14 | 11.18 | $11.45 | — |
| 2023-04-13 | 11.18 | $11.45 | — |
| 2023-04-12 | 11.18 | $11.45 | — |
| 2023-04-11 | 11.19 | $11.45 | — |
| 2023-04-10 | 11.20 | $11.45 | — |
| 2023-04-06 | 11.22 | $11.45 | — |
| 2023-04-05 | 11.25 | $11.45 | — |
| 2023-04-04 | 11.28 | $11.45 | — |
| 2023-04-03 | 11.31 | $11.45 | 200 |
| 2023-03-31 | 11.35 | $9.66 | — |
| 2023-03-30 | 11.58 | $9.66 | — |
| 2023-03-29 | 11.82 | $9.66 | — |
| 2023-03-28 | 12.07 | $9.66 | — |
| 2023-03-27 | 12.34 | $9.66 | 200 |
| 2023-03-24 | 12.62 | $12.62 | — |
| 2023-03-23 | 12.62 | $12.62 | — |
| 2023-03-22 | 12.62 | $12.62 | — |
| 2023-03-21 | 12.62 | $12.62 | — |
| 2023-03-20 | 12.62 | $12.62 | — |
| 2023-03-17 | 12.62 | $12.62 | — |
| 2023-03-16 | 12.62 | $12.62 | — |
| 2023-03-15 | 12.62 | $12.62 | — |
| 2023-03-14 | 12.62 | $12.62 | — |
| 2023-03-13 | 12.62 | $12.62 | — |
| 2023-03-10 | 12.62 | $12.62 | — |
| 2023-03-09 | 12.62 | $12.62 | — |
| 2023-03-08 | 12.62 | $12.62 | — |
| 2023-03-07 | 12.62 | $12.62 | — |
| 2023-03-06 | 12.62 | $12.62 | — |
| 2023-03-03 | 12.62 | $12.62 | — |
| 2023-03-02 | 12.62 | $12.62 | — |
| 2023-03-01 | 12.62 | $12.62 | — |
| 2023-02-28 | 12.62 | $12.62 | — |
| 2023-02-27 | 12.62 | $12.62 | — |
| 2023-02-24 | 12.62 | $12.62 | — |
| 2023-02-23 | 12.62 | $12.62 | — |
| 2023-02-22 | 12.62 | $12.62 | — |
| 2023-02-21 | 12.62 | $12.62 | — |
| 2023-02-17 | 12.62 | $12.62 | — |
| 2023-02-16 | 12.62 | $12.62 | — |
| 2023-02-15 | 12.62 | $12.62 | — |
| 2023-02-14 | 12.62 | $12.62 | — |
| 2023-02-13 | 12.62 | $12.62 | — |
| 2023-02-10 | 12.62 | $12.62 | — |
| 2023-02-09 | 12.62 | $12.62 | — |
| 2023-02-08 | 12.62 | $12.62 | — |
| 2023-02-07 | 12.62 | $12.62 | — |
| 2023-02-06 | 12.62 | $12.62 | — |
| 2023-02-03 | 12.62 | $12.62 | — |
| 2023-02-02 | 12.62 | $12.62 | — |
| 2023-02-01 | 12.62 | $12.62 | — |
| 2023-01-31 | 12.62 | $12.62 | — |
| 2023-01-30 | 12.62 | $12.62 | — |
| 2023-01-27 | 12.62 | $12.62 | — |
| 2023-01-26 | 12.62 | $12.62 | — |
| 2023-01-25 | 12.62 | $12.62 | — |
| 2023-01-24 | 12.62 | $12.62 | — |
| 2023-01-23 | 12.62 | $12.62 | — |
| 2023-01-20 | 12.62 | $12.62 | — |
| 2023-01-19 | 12.62 | $12.62 | — |
| 2023-01-18 | 12.62 | $12.62 | — |
| 2023-01-17 | 12.62 | $12.62 | — |
| 2023-01-13 | 12.62 | $12.62 | — |
| 2023-01-12 | 12.62 | $12.62 | — |
| 2023-01-11 | 12.62 | $12.62 | — |
| 2023-01-10 | 12.62 | $12.62 | — |
| 2023-01-09 | 12.62 | $12.62 | — |
| 2023-01-06 | 12.62 | $12.62 | — |
| 2023-01-05 | 12.62 | $12.62 | — |
| 2023-01-04 | 12.62 | $12.62 | — |
| 2023-01-03 | 12.62 | $12.62 | — |
| 2022-12-30 | 12.62 | $12.62 | — |
| 2022-12-29 | 12.62 | $12.62 | — |
| 2022-12-28 | 12.62 | $12.62 | — |
| 2022-12-27 | 12.62 | $12.62 | — |
| 2022-12-23 | 12.62 | $12.62 | — |
| 2022-12-22 | 12.62 | $12.62 | — |
| 2022-12-21 | 12.62 | $12.62 | — |
| 2022-12-20 | 12.62 | $12.62 | — |
| 2022-12-19 | 12.62 | $12.62 | — |
| 2022-12-16 | 12.62 | $12.62 | — |
| 2022-12-15 | 12.62 | $12.62 | — |
| 2022-12-14 | 12.62 | $12.62 | — |
| 2022-12-13 | 12.62 | $12.62 | — |
| 2022-12-12 | 12.62 | $12.62 | — |
| 2022-12-09 | 12.62 | $12.62 | — |
| 2022-12-08 | 12.62 | $12.62 | — |
| 2022-12-07 | 12.62 | $12.62 | — |
| 2022-12-06 | 12.62 | $12.62 | — |
| 2022-12-05 | 12.62 | $12.62 | — |
| 2022-12-02 | 12.62 | $12.62 | — |
| 2022-12-01 | 12.62 | $12.62 | — |
| 2022-11-30 | 12.62 | $12.62 | — |
| 2022-11-29 | 12.62 | $12.62 | 1600 |
| 2022-11-28 | 12.62 | $12.62 | — |
| 2022-11-25 | 12.62 | $12.62 | — |
| 2022-11-23 | 12.62 | $12.62 | — |
| 2022-11-22 | 12.62 | $12.62 | — |
| 2022-11-21 | 12.62 | $12.62 | — |
| 2022-11-18 | 12.62 | $12.62 | — |
| 2022-11-17 | 12.62 | $12.62 | — |
| 2022-11-16 | 12.62 | $12.62 | — |
| 2022-11-15 | 12.62 | $12.62 | — |
| 2022-11-14 | 12.62 | $12.62 | — |
| 2022-11-11 | 12.62 | $12.62 | — |
| 2022-11-10 | 12.62 | $12.62 | — |
| 2022-11-09 | 12.62 | $12.62 | — |
| 2022-11-08 | 12.62 | $12.62 | — |
| 2022-11-07 | 12.62 | $12.62 | — |
| 2022-11-04 | 12.62 | $12.62 | — |
| 2022-11-03 | 12.62 | $12.62 | — |
| 2022-11-02 | 12.62 | $12.62 | — |
| 2022-11-01 | 12.62 | $12.62 | — |
| 2022-10-31 | 12.62 | $12.62 | — |
| 2022-10-28 | 12.63 | $12.62 | — |
| 2022-10-27 | 12.64 | $12.62 | — |
| 2022-10-26 | 12.65 | $12.62 | — |
| 2022-10-25 | 12.66 | $12.62 | — |
| 2022-10-24 | 12.68 | $12.62 | — |
| 2022-10-21 | 12.70 | $12.62 | — |
| 2022-10-20 | 12.72 | $12.62 | — |
| 2022-10-19 | 12.75 | $12.62 | — |
| 2022-10-18 | 12.78 | $12.62 | — |
| 2022-10-17 | 12.81 | $12.62 | — |
| 2022-10-14 | 12.85 | $12.62 | — |
| 2022-10-13 | 12.88 | $12.62 | — |
| 2022-10-12 | 12.93 | $12.62 | — |
| 2022-10-11 | 12.97 | $12.62 | — |
| 2022-10-10 | 13.02 | $12.62 | — |
| 2022-10-07 | 13.06 | $12.62 | — |
| 2022-10-06 | 13.12 | $12.62 | — |
| 2022-10-05 | 13.17 | $12.62 | 100 |
| 2022-10-04 | 13.23 | $13.23 | — |
| 2022-10-03 | 13.23 | $13.23 | — |
| 2022-09-30 | 13.23 | $13.23 | — |
| 2022-09-29 | 13.23 | $13.23 | — |
| 2022-09-28 | 13.23 | $13.23 | — |
| 2022-09-27 | 13.23 | $13.23 | — |
| 2022-09-26 | 13.23 | $13.23 | — |
| 2022-09-23 | 13.23 | $13.23 | — |
| 2022-09-22 | 13.23 | $13.23 | — |
| 2022-09-21 | 13.23 | $13.23 | — |
| 2022-09-20 | 13.23 | $13.23 | — |
| 2022-09-19 | 13.23 | $13.23 | — |
| 2022-09-16 | 13.23 | $13.23 | — |
| 2022-09-15 | 13.23 | $13.23 | — |
| 2022-09-14 | 13.23 | $13.23 | — |
| 2022-09-13 | 13.23 | $13.23 | — |
| 2022-09-12 | 13.23 | $13.23 | — |
| 2022-09-09 | 13.23 | $13.23 | — |
| 2022-09-08 | 13.23 | $13.23 | — |
| 2022-09-07 | 13.23 | $13.23 | — |
| 2022-09-06 | 13.23 | $13.23 | — |
| 2022-09-02 | 13.23 | $13.23 | — |
| 2022-09-01 | 13.23 | $13.23 | — |
| 2022-08-31 | 13.25 | $13.23 | — |
| 2022-08-30 | 13.28 | $13.23 | — |
| 2022-08-29 | 13.32 | $13.23 | — |
| 2022-08-26 | 13.38 | $13.23 | — |
| 2022-08-25 | 13.46 | $13.23 | — |
| 2022-08-24 | 13.55 | $13.23 | — |
| 2022-08-23 | 13.66 | $13.23 | — |
| 2022-08-22 | 13.78 | $13.23 | — |
| 2022-08-19 | 13.91 | $13.23 | — |
| 2022-08-18 | 14.07 | $13.23 | — |
| 2022-08-17 | 14.23 | $13.23 | — |
| 2022-08-16 | 14.41 | $13.23 | — |
| 2022-08-15 | 14.61 | $13.23 | — |
| 2022-08-12 | 14.83 | $13.23 | — |
| 2022-08-11 | 15.05 | $13.23 | — |
| 2022-08-10 | 15.30 | $13.23 | — |
| 2022-08-09 | 15.55 | $13.23 | — |
| 2022-08-08 | 15.83 | $13.23 | — |
| 2022-08-05 | 16.12 | $13.23 | 500 |
| 2022-08-04 | 16.42 | $16.42 | — |
| 2022-08-03 | 16.42 | $16.42 | — |
| 2022-08-02 | 16.42 | $16.42 | — |
| 2022-08-01 | 16.42 | $16.42 | — |
| 2022-07-29 | 16.42 | $16.42 | — |
| 2022-07-28 | 16.42 | $16.42 | — |
| 2022-07-27 | 16.42 | $16.42 | — |
| 2022-07-26 | 16.42 | $16.42 | — |
| 2022-07-25 | 16.42 | $16.42 | — |
| 2022-07-22 | 16.42 | $16.42 | — |
| 2022-07-21 | 16.42 | $16.42 | — |
| 2022-07-20 | 16.42 | $16.42 | — |
| 2022-07-19 | 16.42 | $16.42 | — |
| 2022-07-18 | 16.42 | $16.42 | — |
| 2022-07-15 | 16.42 | $16.42 | — |
| 2022-07-14 | 16.42 | $16.42 | — |
| 2022-07-13 | 16.42 | $16.42 | — |
| 2022-07-12 | 16.42 | $16.42 | — |
| 2022-07-11 | 16.42 | $16.42 | — |
| 2022-07-08 | 16.42 | $16.42 | — |
| 2022-07-07 | 16.42 | $16.42 | — |
| 2022-07-06 | 16.42 | $16.42 | — |
| 2022-07-05 | 16.42 | $16.42 | — |
| 2022-07-01 | 16.42 | $16.42 | — |
| 2022-06-30 | 16.42 | $16.42 | — |
| 2022-06-29 | 16.42 | $16.42 | — |
| 2022-06-28 | 16.42 | $16.42 | — |
| 2022-06-27 | 16.42 | $16.42 | — |
| 2022-06-24 | 16.42 | $16.42 | — |
| 2022-06-23 | 16.42 | $16.42 | — |
| 2022-06-22 | 16.42 | $16.42 | — |
| 2022-06-21 | 16.42 | $16.42 | — |
| 2022-06-17 | 16.42 | $16.42 | — |
| 2022-06-16 | 16.42 | $16.42 | — |
| 2022-06-15 | 16.42 | $16.42 | — |
| 2022-06-14 | 16.42 | $16.42 | — |
| 2022-06-13 | 16.43 | $16.42 | — |
| 2022-06-10 | 16.44 | $16.42 | — |
| 2022-06-09 | 16.44 | $16.42 | — |
| 2022-06-08 | 16.44 | $16.42 | — |
| 2022-06-07 | 16.42 | $16.42 | — |
| 2022-06-06 | 16.39 | $16.42 | — |
| 2022-06-03 | 16.36 | $16.42 | — |
| 2022-06-02 | 16.33 | $16.42 | — |
| 2022-06-01 | 16.30 | $16.42 | — |
| 2022-05-31 | 16.27 | $16.42 | — |
| 2022-05-27 | 16.25 | $16.42 | — |
| 2022-05-26 | 16.23 | $16.42 | — |
| 2022-05-25 | 16.22 | $16.42 | — |
| 2022-05-24 | 16.21 | $16.42 | — |
| 2022-05-23 | 16.20 | $16.42 | — |
| 2022-05-20 | 16.20 | $16.42 | — |
| 2022-05-19 | 16.20 | $16.42 | — |
| 2022-05-18 | 16.21 | $16.42 | 200 |
| 2022-05-17 | 16.22 | $17.20 | — |
| 2022-05-16 | 16.15 | $17.20 | — |
| 2022-05-13 | 16.09 | $17.20 | — |
| 2022-05-12 | 16.02 | $14.45 | — |
| 2022-05-11 | 16.23 | $14.45 | — |
| 2022-05-10 | 16.45 | $14.45 | — |
| 2022-05-09 | 16.69 | $14.45 | — |
| 2022-05-06 | 16.94 | $14.45 | — |
| 2022-05-05 | 17.20 | $17.20 | — |
| 2022-05-04 | 17.20 | $17.20 | — |
| 2022-05-03 | 17.20 | $17.20 | — |
| 2022-05-02 | 17.20 | $17.20 | — |
| 2022-04-29 | 17.20 | $17.20 | — |
| 2022-04-28 | 17.20 | $17.20 | — |
| 2022-04-27 | 17.20 | $17.20 | — |
| 2022-04-26 | 17.20 | $17.20 | — |
| 2022-04-25 | 17.20 | $17.20 | — |
| 2022-04-22 | 17.20 | $17.20 | — |
| 2022-04-21 | 17.20 | $17.20 | — |
| 2022-04-20 | 17.20 | $17.20 | — |
| 2022-04-19 | 17.20 | $17.20 | — |
| 2022-04-18 | 17.20 | $17.20 | — |
| 2022-04-14 | 17.20 | $17.20 | — |
| 2022-04-13 | 17.20 | $17.20 | — |
| 2022-04-12 | 17.20 | $17.20 | — |
| 2022-04-11 | 17.20 | $17.20 | — |
| 2022-04-08 | 17.20 | $17.20 | — |
| 2022-04-07 | 17.20 | $17.20 | — |
| 2022-04-06 | 17.20 | $17.20 | — |
| 2022-04-05 | 17.20 | $17.20 | — |
| 2022-04-04 | 17.20 | $17.20 | — |
| 2022-04-01 | 17.19 | $17.20 | — |
| 2022-03-31 | 17.16 | $17.20 | — |
| 2022-03-30 | 17.12 | $17.20 | — |
| 2022-03-29 | 17.07 | $17.20 | — |
| 2022-03-28 | 17.00 | $17.20 | — |
| 2022-03-25 | 16.93 | $17.20 | — |
| 2022-03-24 | 16.83 | $17.20 | — |
| 2022-03-23 | 16.73 | $17.20 | — |
| 2022-03-22 | 16.61 | $17.20 | — |
| 2022-03-21 | 16.48 | $17.20 | — |
| 2022-03-18 | 16.34 | $17.20 | — |
| 2022-03-17 | 16.18 | $17.20 | — |
| 2022-03-16 | 16.01 | $17.20 | — |
| 2022-03-15 | 15.83 | $17.20 | — |
| 2022-03-14 | 15.63 | $17.20 | — |
| 2022-03-11 | 15.42 | $17.20 | — |
| 2022-03-10 | 15.20 | $17.20 | — |
| 2022-03-09 | 14.96 | $17.20 | — |
| 2022-03-08 | 14.71 | $17.20 | 300 |
| 2022-03-07 | 14.45 | $14.45 | — |
| 2022-03-04 | 14.45 | $14.45 | — |
| 2022-03-03 | 14.45 | $14.45 | — |
| 2022-03-02 | 14.45 | $14.45 | — |
| 2022-03-01 | 14.45 | $14.45 | — |
| 2022-02-28 | 14.45 | $14.45 | — |
| 2022-02-25 | 14.44 | $14.45 | — |
| 2022-02-24 | 14.41 | $14.45 | — |
| 2022-02-23 | 14.36 | $14.45 | — |
| 2022-02-22 | 14.31 | $14.45 | — |
| 2022-02-18 | 14.24 | $14.45 | — |
| 2022-02-17 | 14.15 | $14.45 | — |
| 2022-02-16 | 14.05 | $14.45 | — |
| 2022-02-15 | 13.94 | $14.45 | — |
| 2022-02-14 | 13.81 | $14.45 | — |
| 2022-02-11 | 13.67 | $14.45 | — |
| 2022-02-10 | 13.51 | $14.45 | — |
| 2022-02-09 | 13.34 | $14.45 | — |
| 2022-02-08 | 13.15 | $14.45 | — |
| 2022-02-07 | 12.96 | $14.45 | — |
| 2022-02-04 | 12.74 | $14.45 | — |
| 2022-02-03 | 12.51 | $14.45 | — |
| 2022-02-02 | 12.27 | $14.45 | — |
| 2022-02-01 | 12.02 | $14.45 | — |
| 2022-01-31 | 11.74 | $14.45 | 100 |
| 2022-01-28 | 11.46 | $11.46 | — |
| 2022-01-27 | 11.46 | $11.46 | — |
| 2022-01-26 | 11.48 | $11.46 | — |
| 2022-01-25 | 11.51 | $11.46 | — |
| 2022-01-24 | 11.56 | $11.46 | — |
| 2022-01-21 | 11.63 | $11.46 | — |
| 2022-01-20 | 11.72 | $11.46 | — |
| 2022-01-19 | 11.82 | $11.46 | — |
| 2022-01-18 | 11.94 | $11.46 | — |
| 2022-01-14 | 12.08 | $11.46 | — |
| 2022-01-13 | 12.24 | $11.46 | — |
| 2022-01-12 | 12.41 | $11.46 | — |
| 2022-01-11 | 12.60 | $11.46 | — |
| 2022-01-10 | 12.81 | $11.46 | — |
| 2022-01-07 | 13.03 | $11.46 | — |
| 2022-01-06 | 13.28 | $11.46 | — |
| 2022-01-05 | 13.53 | $11.46 | — |
| 2022-01-04 | 13.81 | $11.46 | — |
| 2022-01-03 | 14.10 | $11.46 | — |
| 2021-12-31 | 14.42 | $11.46 | — |
| 2021-12-30 | 14.74 | $11.46 | 730 |
| 2021-12-29 | 15.09 | $15.09 | — |
| 2021-12-28 | 15.09 | $15.09 | — |
| 2021-12-27 | 15.09 | $15.09 | — |
| 2021-12-23 | 15.09 | $15.09 | — |
| 2021-12-22 | 15.09 | $15.09 | — |
| 2021-12-21 | 15.09 | $15.09 | — |
| 2021-12-20 | 15.09 | $15.09 | — |
| 2021-12-17 | 15.09 | $15.09 | — |
| 2021-12-16 | 15.09 | $15.09 | — |
| 2021-12-15 | 15.09 | $15.09 | — |
| 2021-12-14 | 15.09 | $15.09 | — |
| 2021-12-13 | 15.09 | $15.09 | — |
| 2021-12-10 | 15.09 | $15.09 | — |
| 2021-12-09 | 15.09 | $15.09 | — |
| 2021-12-08 | 15.09 | $15.09 | — |
| 2021-12-07 | 15.09 | $15.09 | — |
| 2021-12-06 | 15.09 | $15.09 | — |
| 2021-12-03 | 15.09 | $15.09 | — |
| 2021-12-02 | 15.09 | $15.09 | — |
| 2021-12-01 | 15.09 | $15.09 | — |
| 2021-11-30 | 15.09 | $15.09 | — |
| 2021-11-29 | 15.09 | $15.09 | — |
| 2021-11-26 | 15.09 | $15.09 | — |
| 2021-11-24 | 15.09 | $15.09 | — |
| 2021-11-23 | 15.09 | $15.09 | — |
| 2021-11-22 | 15.09 | $15.09 | — |
| 2021-11-19 | 15.09 | $15.09 | — |
| 2021-11-18 | 15.09 | $15.09 | — |
| 2021-11-17 | 15.09 | $15.09 | — |
| 2021-11-16 | 15.09 | $15.09 | — |
| 2021-11-15 | 15.09 | $15.09 | — |
| 2021-11-12 | 15.06 | $15.09 | — |
| 2021-11-11 | 15.01 | $15.09 | — |
| 2021-11-10 | 14.92 | $15.09 | — |
| 2021-11-09 | 14.81 | $15.09 | — |
| 2021-11-08 | 14.67 | $15.09 | — |
| 2021-11-05 | 14.50 | $15.09 | — |
| 2021-11-04 | 14.30 | $15.09 | — |
| 2021-11-03 | 14.08 | $15.09 | — |
| 2021-11-02 | 13.82 | $15.09 | — |
| 2021-11-01 | 13.54 | $15.09 | — |
| 2021-10-29 | 13.23 | $15.09 | — |
| 2021-10-28 | 12.89 | $15.09 | — |
| 2021-10-27 | 12.53 | $15.09 | — |
| 2021-10-26 | 12.14 | $15.09 | — |
| 2021-10-25 | 11.71 | $15.09 | — |
| 2021-10-22 | 11.26 | $15.09 | — |
| 2021-10-21 | 10.78 | $15.09 | — |
| 2021-10-20 | 10.28 | $15.09 | — |
| 2021-10-19 | 9.74 | $15.09 | 100 |
| 2021-10-18 | 9.18 | $9.18 | — |
| 2021-10-15 | 9.18 | $9.18 | — |
| 2021-10-14 | 9.18 | $9.18 | — |
| 2021-10-13 | 9.18 | $9.18 | — |
| 2021-10-12 | 9.18 | $9.18 | — |
| 2021-10-11 | 9.18 | $9.18 | — |
| 2021-10-08 | 9.18 | $9.18 | — |
| 2021-10-07 | 9.18 | $9.18 | — |
| 2021-10-06 | 9.18 | $9.18 | — |
| 2021-10-05 | 9.18 | $9.18 | — |
| 2021-10-04 | 9.18 | $9.18 | — |
| 2021-10-01 | 9.18 | $9.18 | — |
| 2021-09-30 | 9.18 | $9.18 | — |
| 2021-09-29 | 9.18 | $9.18 | — |
| 2021-09-28 | 9.18 | $9.18 | — |
| 2021-09-27 | 9.18 | $9.18 | — |
| 2021-09-24 | 9.18 | $9.18 | — |
| 2021-09-23 | 9.18 | $9.18 | — |
| 2021-09-22 | 9.18 | $9.18 | — |
| 2021-09-21 | 9.18 | $9.18 | — |
| 2021-09-20 | 9.18 | $9.18 | — |
| 2021-09-17 | 9.18 | $9.18 | — |
| 2021-09-16 | 9.18 | $9.18 | — |
| 2021-09-15 | 9.18 | $9.18 | — |
| 2021-09-14 | 9.18 | $9.18 | — |
| 2021-09-13 | 9.18 | $9.18 | — |
| 2021-09-10 | 9.18 | $9.18 | — |
| 2021-09-09 | 9.18 | $9.18 | — |
| 2021-09-08 | 9.18 | $9.18 | — |
| 2021-09-07 | 9.18 | $9.18 | — |
| 2021-09-03 | 9.18 | $9.18 | — |
| 2021-09-02 | 9.18 | $9.18 | — |
| 2021-09-01 | 9.18 | $9.18 | — |
| 2021-08-31 | 9.18 | $9.18 | — |
| 2021-08-30 | 9.19 | $9.18 | — |
| 2021-08-27 | 9.20 | $9.18 | — |
| 2021-08-26 | 9.21 | $9.18 | — |
| 2021-08-25 | 9.22 | $9.18 | — |
| 2021-08-24 | 9.24 | $9.18 | — |
| 2021-08-23 | 9.25 | $9.18 | — |
| 2021-08-20 | 9.28 | $9.18 | — |
| 2021-08-19 | 9.31 | $9.18 | — |
| 2021-08-18 | 9.36 | $9.18 | — |
| 2021-08-17 | 9.42 | $9.18 | — |
| 2021-08-16 | 9.49 | $9.18 | — |
| 2021-08-13 | 9.58 | $9.18 | — |
| 2021-08-12 | 9.68 | $9.18 | — |
| 2021-08-11 | 9.79 | $9.18 | — |
| 2021-08-10 | 9.92 | $9.18 | — |
| 2021-08-09 | 10.06 | $9.18 | — |
| 2021-08-06 | 10.21 | $9.18 | — |
| 2021-08-05 | 10.38 | $9.18 | 500 |
| 2021-08-04 | 10.56 | $9.74 | — |
| 2021-08-03 | 10.70 | $9.74 | — |
| 2021-08-02 | 10.85 | $9.74 | — |
| 2021-07-30 | 11.00 | $9.74 | — |
| 2021-07-29 | 11.17 | $9.74 | — |
| 2021-07-28 | 11.35 | $9.74 | — |
| 2021-07-27 | 11.54 | $9.74 | — |
| 2021-07-26 | 11.74 | $9.74 | 100 |
| 2021-07-23 | 11.95 | $11.95 | — |
| 2021-07-22 | 11.95 | $11.95 | — |
| 2021-07-21 | 11.95 | $11.95 | — |
| 2021-07-20 | 11.95 | $11.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.50
2026-07-17
Close Price
$16.92
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.25
Average
12.82
Maximum
21.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.50 | $16.92 | 250 |
| 2026-07-16 | 16.51 | $16.92 | — |
| 2026-07-15 | 16.54 | $16.92 | 250 |
| 2026-07-14 | 16.57 | $16.92 | 250 |
| 2026-07-13 | 16.62 | $16.92 | 250 |
| 2026-07-10 | 16.67 | $16.92 | 250 |
| 2026-07-09 | 16.75 | $16.92 | 250 |
| 2026-07-08 | 16.84 | $16.92 | 250 |
| 2026-07-07 | 16.96 | $16.92 | 250 |
| 2026-07-06 | 17.09 | $16.92 | 250 |
| 2026-07-02 | 17.26 | $16.92 | 250 |
| 2026-07-01 | 17.46 | $16.92 | 250 |
| 2026-06-30 | 17.70 | $16.92 | 250 |
| 2026-06-29 | 17.99 | $16.92 | 250 |
| 2026-06-26 | 18.32 | $16.92 | 250 |
| 2026-06-25 | 18.72 | $16.92 | 624 |
| 2026-06-24 | 19.18 | $18.06 | 250 |
| 2026-06-23 | 19.48 | $18.06 | 250 |
| 2026-06-22 | 19.83 | $18.06 | 250 |
| 2026-06-18 | 20.23 | $20.00 | 250 |
| 2026-06-17 | 20.30 | $20.00 | 250 |
| 2026-06-16 | 20.37 | $20.00 | 250 |
| 2026-06-15 | 20.46 | $20.00 | 250 |
| 2026-06-12 | 20.56 | $20.00 | 250 |
| 2026-06-11 | 20.68 | $20.00 | 527 |
| 2026-06-10 | 20.82 | $20.90 | 4700 |
| 2026-06-09 | 20.79 | $20.05 | 1700 |
| 2026-06-08 | 20.94 | $20.90 | 1100 |
| 2026-06-05 | 20.92 | $20.53 | 3363 |
| 2026-06-04 | 20.98 | $21.65 | 3000 |
| 2026-06-03 | 20.82 | $20.69 | 3363 |
| 2026-06-02 | 20.83 | $20.69 | 3363 |
| 2026-06-01 | 20.84 | $20.69 | 3363 |
| 2026-05-29 | 20.85 | $20.69 | 3363 |
| 2026-05-28 | 20.86 | $20.69 | 3363 |
| 2026-05-27 | 20.87 | $20.69 | 3363 |
| 2026-05-26 | 20.88 | $20.69 | 3363 |
| 2026-05-22 | 20.90 | $20.69 | 3363 |
| 2026-05-21 | 20.91 | $20.69 | 3363 |
| 2026-05-20 | 20.92 | $20.69 | 3363 |
| 2026-05-19 | 20.94 | $20.69 | 3363 |
| 2026-05-18 | 20.95 | $20.69 | 3363 |
| 2026-05-15 | 20.97 | $20.69 | — |
| 2026-05-14 | 20.98 | $20.69 | 3363 |
| 2026-05-13 | 21.00 | $20.69 | 3363 |
| 2026-05-12 | 21.01 | $20.69 | 3363 |
| 2026-05-11 | 21.03 | $20.69 | 3363 |
| 2026-05-08 | 21.04 | $20.69 | 3363 |
| 2026-05-07 | 21.05 | $20.69 | — |
| 2026-05-06 | 21.07 | $20.69 | 3363 |
| 2026-05-05 | 21.08 | $20.69 | 3363 |
| 2026-05-04 | 21.09 | $20.69 | 3363 |
| 2026-05-01 | 21.10 | $20.69 | 3363 |
| 2026-04-30 | 21.10 | $20.69 | 3363 |
| 2026-04-29 | 21.10 | $20.69 | 3363 |
| 2026-04-28 | 21.10 | $20.69 | 3363 |
| 2026-04-27 | 21.09 | $20.69 | 3363 |
| 2026-04-24 | 21.07 | $20.69 | 3363 |
| 2026-04-23 | 21.05 | $20.69 | 3363 |
| 2026-04-22 | 21.02 | $20.69 | 3363 |
| 2026-04-21 | 20.98 | $20.69 | 3363 |
| 2026-04-20 | 20.92 | $20.69 | — |
| 2026-04-17 | 20.85 | $20.69 | 3363 |
| 2026-04-16 | 20.77 | $20.69 | 3363 |
| 2026-04-15 | 20.66 | $20.69 | 3363 |
| 2026-04-14 | 20.53 | $20.69 | 3363 |
| 2026-04-13 | 20.37 | $20.69 | 3363 |
| 2026-04-10 | 20.19 | $20.69 | 3363 |
| 2026-04-09 | 19.96 | $20.69 | 3363 |
| 2026-04-08 | 19.70 | $20.69 | — |
| 2026-04-07 | 19.38 | $20.69 | — |
| 2026-04-06 | 19.01 | $20.69 | 3363 |
| 2026-04-02 | 18.58 | $20.69 | 3363 |
| 2026-04-01 | 18.08 | $18.00 | 3363 |
| 2026-03-31 | 18.06 | $18.00 | 3363 |
| 2026-03-30 | 18.03 | $18.00 | 3363 |
| 2026-03-27 | 18.00 | $18.00 | 3363 |
| 2026-03-26 | 17.96 | $18.00 | 3363 |
| 2026-03-25 | 17.91 | $18.00 | 3363 |
| 2026-03-24 | 17.85 | $18.00 | 3363 |
| 2026-03-23 | 17.79 | $18.00 | 3363 |
| 2026-03-20 | 17.70 | $18.00 | 3363 |
| 2026-03-19 | 17.61 | $18.00 | — |
| 2026-03-18 | 17.50 | $18.00 | 3363 |
| 2026-03-17 | 17.36 | $18.00 | 3363 |
| 2026-03-16 | 17.21 | $18.00 | 700 |
| 2026-03-13 | 17.03 | $16.79 | 3363 |
| 2026-03-12 | 17.08 | $16.79 | 3363 |
| 2026-03-11 | 17.13 | $16.79 | 3363 |
| 2026-03-10 | 17.19 | $16.79 | 3363 |
| 2026-03-09 | 17.27 | $16.79 | 3400 |
| 2026-03-06 | 17.35 | $16.50 | — |
| 2026-03-05 | 17.50 | $16.50 | 3000 |
| 2026-03-04 | 17.68 | $17.20 | 3000 |
| 2026-03-03 | 17.74 | $18.27 | 3500 |
| 2026-03-02 | 17.57 | $18.27 | 3500 |
| 2026-02-27 | 17.38 | $17.25 | 3500 |
| 2026-02-26 | 17.38 | $17.25 | 3500 |
| 2026-02-25 | 17.36 | $17.25 | 3500 |
| 2026-02-24 | 17.35 | $17.25 | 3500 |
| 2026-02-23 | 17.33 | $17.25 | 3500 |
| 2026-02-20 | 17.31 | $17.25 | — |
| 2026-02-19 | 17.28 | $17.25 | — |
| 2026-02-18 | 17.24 | $17.25 | 3400 |
| 2026-02-17 | 17.20 | $17.00 | — |
| 2026-02-13 | 17.19 | $17.00 | 3500 |
| 2026-02-12 | 17.19 | $16.81 | — |
| 2026-02-11 | 17.22 | $16.81 | 3400 |
| 2026-02-10 | 17.26 | $17.05 | — |
| 2026-02-09 | 17.25 | $17.05 | — |
| 2026-02-06 | 17.23 | $17.05 | — |
| 2026-02-05 | 17.21 | $17.05 | 3860 |
| 2026-02-04 | 17.18 | $17.05 | 3860 |
| 2026-02-03 | 17.14 | $17.05 | 3860 |
| 2026-02-02 | 17.09 | $17.05 | 3860 |
| 2026-01-30 | 17.03 | $17.05 | — |
| 2026-01-29 | 16.96 | $17.05 | 3860 |
| 2026-01-28 | 16.88 | $17.05 | 3860 |
| 2026-01-27 | 16.78 | $17.05 | 3860 |
| 2026-01-26 | 16.65 | $17.05 | 3860 |
| 2026-01-23 | 16.51 | $17.05 | 3860 |
| 2026-01-22 | 16.34 | $17.05 | 3860 |
| 2026-01-21 | 16.14 | $17.05 | 3860 |
| 2026-01-20 | 15.90 | $17.05 | 13900 |
| 2026-01-16 | 15.63 | $15.31 | 3860 |
| 2026-01-15 | 15.68 | $15.31 | 3860 |
| 2026-01-14 | 15.73 | $15.31 | 3860 |
| 2026-01-13 | 15.80 | $15.31 | 3910 |
| 2026-01-12 | 15.87 | $16.13 | 73 |
| 2026-01-09 | 15.77 | $16.13 | 73 |
| 2026-01-08 | 15.66 | $16.13 | 73 |
| 2026-01-07 | 15.53 | $16.13 | 73 |
| 2026-01-06 | 15.38 | $16.13 | — |
| 2026-01-05 | 15.21 | $16.13 | 100 |
| 2026-01-02 | 15.00 | $15.00 | 73 |
| 2025-12-31 | 15.00 | $15.00 | 73 |
| 2025-12-30 | 15.00 | $15.00 | 73 |
| 2025-12-29 | 15.00 | $15.00 | 73 |
| 2025-12-26 | 15.00 | $15.00 | 73 |
| 2025-12-24 | 15.00 | $15.00 | — |
| 2025-12-23 | 15.00 | $15.00 | 73 |
| 2025-12-22 | 15.00 | $15.00 | 73 |
| 2025-12-19 | 15.00 | $15.00 | 73 |
| 2025-12-18 | 15.00 | $15.00 | 73 |
| 2025-12-17 | 15.00 | $15.00 | 73 |
| 2025-12-16 | 15.01 | $15.00 | 73 |
| 2025-12-15 | 15.01 | $15.00 | — |
| 2025-12-12 | 15.01 | $15.00 | — |
| 2025-12-11 | 15.01 | $15.00 | — |
| 2025-12-10 | 15.01 | $15.00 | 100 |
| 2025-12-09 | 15.01 | $15.00 | 100 |
| 2025-12-08 | 15.01 | $15.00 | 100 |
| 2025-12-05 | 15.01 | $15.00 | 100 |
| 2025-12-04 | 15.01 | $15.00 | 100 |
| 2025-12-03 | 15.01 | $15.00 | 100 |
| 2025-12-02 | 15.01 | $15.00 | — |
| 2025-12-01 | 15.01 | $15.00 | 100 |
| 2025-11-28 | 15.01 | $15.00 | — |
| 2025-11-26 | 15.02 | $15.00 | 100 |
| 2025-11-25 | 15.02 | $15.00 | — |
| 2025-11-24 | 15.02 | $15.00 | 100 |
| 2025-11-21 | 15.02 | $15.00 | 100 |
| 2025-11-20 | 15.02 | $15.00 | 100 |
| 2025-11-19 | 15.02 | $15.00 | 100 |
| 2025-11-18 | 15.03 | $15.00 | 100 |
| 2025-11-17 | 15.03 | $15.00 | 100 |
| 2025-11-14 | 15.03 | $15.00 | 100 |
| 2025-11-13 | 15.03 | $15.00 | 100 |
| 2025-11-12 | 15.04 | $15.00 | 100 |
| 2025-11-11 | 15.04 | $15.00 | 100 |
| 2025-11-10 | 15.04 | $15.00 | 100 |
| 2025-11-07 | 15.04 | $15.00 | 100 |
| 2025-11-06 | 15.05 | $15.00 | 100 |
| 2025-11-05 | 15.05 | $15.00 | 100 |
| 2025-11-04 | 15.06 | $15.00 | 100 |
| 2025-11-03 | 15.06 | $15.00 | 100 |
| 2025-10-31 | 15.06 | $15.00 | 100 |
| 2025-10-30 | 15.07 | $15.00 | 100 |
| 2025-10-29 | 15.07 | $15.00 | 100 |
| 2025-10-28 | 15.08 | $15.00 | — |
| 2025-10-27 | 15.09 | $15.00 | — |
| 2025-10-24 | 15.09 | $15.00 | — |
| 2025-10-23 | 15.10 | $15.00 | — |
| 2025-10-22 | 15.10 | $15.00 | — |
| 2025-10-21 | 15.11 | $15.00 | — |
| 2025-10-20 | 15.12 | $15.00 | — |
| 2025-10-17 | 15.13 | $15.00 | — |
| 2025-10-16 | 15.13 | $15.00 | — |
| 2025-10-15 | 15.14 | $15.00 | — |
| 2025-10-14 | 15.15 | $15.00 | — |
| 2025-10-13 | 15.16 | $15.00 | — |
| 2025-10-10 | 15.17 | $15.00 | — |
| 2025-10-09 | 15.18 | $15.00 | — |
| 2025-10-08 | 15.19 | $15.00 | — |
| 2025-10-07 | 15.20 | $15.00 | — |
| 2025-10-06 | 15.21 | $15.00 | — |
| 2025-10-03 | 15.22 | $15.00 | — |
| 2025-10-02 | 15.22 | $15.00 | — |
| 2025-10-01 | 15.23 | $15.00 | — |
| 2025-09-30 | 15.24 | $15.00 | — |
| 2025-09-29 | 15.24 | $15.00 | — |
| 2025-09-26 | 15.25 | $15.00 | — |
| 2025-09-25 | 15.25 | $15.00 | — |
| 2025-09-24 | 15.25 | $15.00 | — |
| 2025-09-23 | 15.25 | $15.00 | — |
| 2025-09-22 | 15.24 | $15.00 | — |
| 2025-09-19 | 15.23 | $15.00 | — |
| 2025-09-18 | 15.22 | $15.00 | — |
| 2025-09-17 | 15.20 | $15.00 | — |
| 2025-09-16 | 15.17 | $15.00 | — |
| 2025-09-15 | 15.14 | $15.00 | — |
| 2025-09-12 | 15.10 | $15.00 | — |
| 2025-09-11 | 15.04 | $15.00 | — |
| 2025-09-10 | 14.97 | $15.00 | — |
| 2025-09-09 | 14.89 | $15.00 | — |
| 2025-09-08 | 14.80 | $15.00 | — |
| 2025-09-05 | 14.68 | $15.00 | — |
| 2025-09-04 | 14.54 | $15.00 | — |
| 2025-09-03 | 14.37 | $15.00 | — |
| 2025-09-02 | 14.18 | $15.00 | — |
| 2025-08-29 | 13.95 | $15.00 | 100 |
| 2025-08-28 | 13.68 | $13.54 | — |
| 2025-08-27 | 13.67 | $13.54 | — |
| 2025-08-26 | 13.66 | $13.54 | — |
| 2025-08-25 | 13.65 | $13.54 | — |
| 2025-08-22 | 13.64 | $13.54 | — |
| 2025-08-21 | 13.61 | $13.54 | — |
| 2025-08-20 | 13.59 | $13.54 | — |
| 2025-08-19 | 13.56 | $13.54 | — |
| 2025-08-18 | 13.51 | $13.54 | — |
| 2025-08-15 | 13.47 | $13.54 | — |
| 2025-08-14 | 13.41 | $13.54 | — |
| 2025-08-13 | 13.34 | $13.54 | — |
| 2025-08-12 | 13.25 | $13.54 | — |
| 2025-08-11 | 13.15 | $13.54 | — |
| 2025-08-08 | 13.03 | $13.54 | — |
| 2025-08-07 | 12.90 | $13.54 | — |
| 2025-08-06 | 12.74 | $13.54 | 100 |
| 2025-08-05 | 12.55 | $12.48 | — |
| 2025-08-04 | 12.55 | $12.48 | — |
| 2025-08-01 | 12.56 | $12.48 | — |
| 2025-07-31 | 12.56 | $12.48 | — |
| 2025-07-30 | 12.57 | $12.48 | — |
| 2025-07-29 | 12.57 | $12.48 | — |
| 2025-07-28 | 12.58 | $12.48 | — |
| 2025-07-25 | 12.58 | $12.48 | — |
| 2025-07-24 | 12.59 | $12.48 | — |
| 2025-07-23 | 12.59 | $12.48 | — |
| 2025-07-22 | 12.60 | $12.48 | — |
| 2025-07-21 | 12.60 | $12.48 | — |
| 2025-07-18 | 12.60 | $12.48 | — |
| 2025-07-17 | 12.61 | $12.48 | — |
| 2025-07-16 | 12.61 | $12.48 | — |
| 2025-07-15 | 12.62 | $12.48 | — |
| 2025-07-14 | 12.62 | $12.48 | — |
| 2025-07-11 | 12.62 | $12.48 | — |
| 2025-07-10 | 12.62 | $12.48 | — |
| 2025-07-09 | 12.62 | $12.48 | — |
| 2025-07-08 | 12.61 | $12.48 | — |
| 2025-07-07 | 12.60 | $12.48 | — |
| 2025-07-03 | 12.60 | $12.48 | — |
| 2025-07-02 | 12.58 | $12.48 | — |
| 2025-07-01 | 12.57 | $12.48 | — |
| 2025-06-30 | 12.54 | $12.48 | — |
| 2025-06-27 | 12.52 | $12.48 | 200 |
| 2025-06-26 | 12.48 | $13.24 | — |
| 2025-06-25 | 12.28 | $13.24 | — |
| 2025-06-24 | 12.05 | $13.24 | — |
| 2025-06-23 | 11.78 | $13.24 | — |
| 2025-06-20 | 11.46 | $13.24 | 400 |
| 2025-06-18 | 11.09 | $11.25 | — |
| 2025-06-17 | 11.08 | $11.25 | — |
| 2025-06-16 | 11.08 | $11.25 | — |
| 2025-06-13 | 11.07 | $11.25 | — |
| 2025-06-12 | 11.07 | $11.25 | — |
| 2025-06-11 | 11.06 | $11.25 | — |
| 2025-06-10 | 11.06 | $11.25 | — |
| 2025-06-09 | 11.06 | $11.25 | — |
| 2025-06-06 | 11.06 | $11.25 | — |
| 2025-06-05 | 11.06 | $11.25 | — |
| 2025-06-04 | 11.06 | $11.25 | — |
| 2025-06-03 | 11.07 | $11.25 | — |
| 2025-06-02 | 11.08 | $11.25 | — |
| 2025-05-30 | 11.10 | $11.25 | — |
| 2025-05-29 | 11.12 | $11.25 | — |
| 2025-05-28 | 11.15 | $11.25 | — |
| 2025-05-27 | 11.18 | $11.25 | — |
| 2025-05-23 | 11.22 | $11.25 | — |
| 2025-05-22 | 11.27 | $11.25 | — |
| 2025-05-21 | 11.34 | $11.25 | — |
| 2025-05-20 | 11.41 | $11.25 | — |
| 2025-05-19 | 11.50 | $11.25 | — |
| 2025-05-16 | 11.61 | $11.25 | — |
| 2025-05-15 | 11.74 | $11.25 | — |
| 2025-05-14 | 11.89 | $11.25 | — |
| 2025-05-13 | 12.07 | $11.25 | — |
| 2025-05-12 | 12.28 | $11.25 | — |
| 2025-05-09 | 12.52 | $11.25 | 100 |
| 2025-05-08 | 12.80 | $10.84 | — |
| 2025-05-07 | 13.22 | $10.84 | 202 |
| 2025-05-06 | 13.70 | $13.45 | — |
| 2025-05-05 | 13.70 | $13.45 | — |
| 2025-05-02 | 13.71 | $13.45 | — |
| 2025-05-01 | 13.71 | $13.45 | — |
| 2025-04-30 | 13.71 | $13.45 | — |
| 2025-04-29 | 13.70 | $13.45 | — |
| 2025-04-28 | 13.69 | $13.45 | — |
| 2025-04-25 | 13.68 | $13.45 | — |
| 2025-04-24 | 13.66 | $13.45 | — |
| 2025-04-23 | 13.64 | $13.45 | — |
| 2025-04-22 | 13.60 | $13.45 | — |
| 2025-04-21 | 13.56 | $13.45 | — |
| 2025-04-17 | 13.51 | $13.45 | — |
| 2025-04-16 | 13.45 | $13.45 | — |
| 2025-04-15 | 13.37 | $13.45 | — |
| 2025-04-14 | 13.28 | $13.45 | — |
| 2025-04-11 | 13.16 | $13.45 | — |
| 2025-04-10 | 13.03 | $13.45 | — |
| 2025-04-09 | 12.87 | $13.45 | — |
| 2025-04-08 | 12.68 | $13.45 | — |
| 2025-04-07 | 12.45 | $13.45 | — |
| 2025-04-04 | 12.19 | $13.45 | — |
| 2025-04-03 | 11.89 | $13.45 | 200 |
| 2025-04-02 | 11.53 | $11.50 | — |
| 2025-04-01 | 11.53 | $11.50 | — |
| 2025-03-31 | 11.53 | $11.50 | — |
| 2025-03-28 | 11.52 | $11.50 | — |
| 2025-03-27 | 11.52 | $11.50 | — |
| 2025-03-26 | 11.51 | $11.50 | — |
| 2025-03-25 | 11.50 | $11.50 | — |
| 2025-03-24 | 11.49 | $11.50 | — |
| 2025-03-21 | 11.48 | $11.50 | — |
| 2025-03-20 | 11.46 | $11.50 | — |
| 2025-03-19 | 11.45 | $11.50 | — |
| 2025-03-18 | 11.42 | $11.50 | — |
| 2025-03-17 | 11.40 | $11.50 | — |
| 2025-03-14 | 11.37 | $11.50 | — |
| 2025-03-13 | 11.33 | $11.50 | — |
| 2025-03-12 | 11.29 | $11.50 | — |
| 2025-03-11 | 11.24 | $11.50 | 400 |
| 2025-03-10 | 11.19 | $11.02 | — |
| 2025-03-07 | 11.22 | $11.02 | — |
| 2025-03-06 | 11.26 | $11.02 | — |
| 2025-03-05 | 11.31 | $11.02 | — |
| 2025-03-04 | 11.37 | $11.02 | — |
| 2025-03-03 | 11.43 | $11.02 | — |
| 2025-02-28 | 11.50 | $11.02 | — |
| 2025-02-27 | 11.59 | $11.02 | — |
| 2025-02-26 | 11.69 | $11.02 | — |
| 2025-02-25 | 11.80 | $11.02 | — |
| 2025-02-24 | 11.92 | $11.02 | — |
| 2025-02-21 | 12.07 | $11.03 | 1000 |
| 2025-02-20 | 12.23 | $12.00 | — |
| 2025-02-19 | 12.21 | $12.00 | — |
| 2025-02-18 | 12.19 | $12.00 | — |
| 2025-02-14 | 12.16 | $12.00 | — |
| 2025-02-13 | 12.12 | $12.00 | — |
| 2025-02-12 | 12.07 | $12.00 | — |
| 2025-02-11 | 12.01 | $12.00 | — |
| 2025-02-10 | 11.93 | $12.00 | — |
| 2025-02-07 | 11.84 | $12.00 | — |
| 2025-02-06 | 11.73 | $12.00 | — |
| 2025-02-05 | 11.59 | $12.00 | — |
| 2025-02-04 | 11.44 | $12.00 | — |
| 2025-02-03 | 11.25 | $12.00 | 100 |
| 2025-01-31 | 11.03 | $11.15 | — |
| 2025-01-30 | 10.95 | $11.15 | — |
| 2025-01-29 | 10.86 | $11.15 | 600 |
| 2025-01-28 | 10.75 | $11.00 | — |
| 2025-01-27 | 10.65 | $11.00 | — |
| 2025-01-24 | 10.53 | $11.00 | — |
| 2025-01-23 | 10.39 | $11.00 | — |
| 2025-01-22 | 10.23 | $11.00 | — |
| 2025-01-21 | 10.04 | $11.00 | 500 |
| 2025-01-17 | 9.82 | $10.31 | — |
| 2025-01-16 | 9.71 | $10.31 | — |
| 2025-01-15 | 9.58 | $10.31 | — |
| 2025-01-14 | 9.43 | $10.31 | — |
| 2025-01-13 | 9.26 | $10.31 | — |
| 2025-01-10 | 9.06 | $10.31 | — |
| 2025-01-08 | 8.82 | $10.31 | — |
| 2025-01-07 | 8.56 | $10.32 | 1001 |
| 2025-01-06 | 8.25 | $8.49 | — |
| 2025-01-03 | 8.28 | $8.49 | — |
| 2025-01-02 | 8.33 | $8.49 | — |
| 2024-12-31 | 8.38 | $8.49 | — |
| 2024-12-30 | 8.45 | $8.49 | — |
| 2024-12-27 | 8.53 | $8.49 | — |
| 2024-12-26 | 8.63 | $8.49 | 100 |
| 2024-12-24 | 8.75 | $8.90 | — |
| 2024-12-23 | 8.81 | $8.90 | — |
| 2024-12-20 | 8.88 | $8.90 | — |
| 2024-12-19 | 8.97 | $8.90 | — |
| 2024-12-18 | 9.08 | $8.90 | 500 |
| 2024-12-17 | 9.21 | $8.90 | — |
| 2024-12-16 | 9.36 | $8.90 | — |
| 2024-12-13 | 9.55 | $8.90 | — |
| 2024-12-12 | 9.76 | $8.90 | — |
| 2024-12-11 | 10.02 | $8.90 | — |
| 2024-12-10 | 10.32 | $8.90 | — |
| 2024-12-09 | 10.67 | $8.90 | — |
| 2024-12-06 | 11.08 | $8.90 | 200 |
| 2024-12-05 | 11.55 | $11.50 | — |
| 2024-12-04 | 11.56 | $11.50 | — |
| 2024-12-03 | 11.56 | $11.50 | — |
| 2024-12-02 | 11.57 | $11.50 | — |
| 2024-11-29 | 11.57 | $11.50 | — |
| 2024-11-27 | 11.57 | $11.50 | — |
| 2024-11-26 | 11.58 | $11.50 | — |
| 2024-11-25 | 11.58 | $11.50 | — |
| 2024-11-22 | 11.59 | $11.50 | — |
| 2024-11-21 | 11.60 | $11.50 | — |
| 2024-11-20 | 11.60 | $11.50 | — |
| 2024-11-19 | 11.61 | $11.50 | — |
| 2024-11-18 | 11.61 | $11.50 | — |
| 2024-11-15 | 11.62 | $11.50 | — |
| 2024-11-14 | 11.62 | $11.50 | — |
| 2024-11-13 | 11.63 | $11.50 | — |
| 2024-11-12 | 11.63 | $11.50 | — |
| 2024-11-11 | 11.64 | $11.50 | — |
| 2024-11-08 | 11.64 | $11.50 | — |
| 2024-11-07 | 11.65 | $11.50 | — |
| 2024-11-06 | 11.65 | $11.50 | — |
| 2024-11-05 | 11.65 | $11.50 | — |
| 2024-11-04 | 11.65 | $11.50 | — |
| 2024-11-01 | 11.65 | $11.50 | — |
| 2024-10-31 | 11.65 | $11.50 | — |
| 2024-10-30 | 11.64 | $11.50 | — |
| 2024-10-29 | 11.64 | $11.50 | — |
| 2024-10-28 | 11.62 | $11.50 | — |
| 2024-10-25 | 11.61 | $11.50 | — |
| 2024-10-24 | 11.59 | $11.50 | — |
| 2024-10-23 | 11.57 | $11.50 | — |
| 2024-10-22 | 11.54 | $11.50 | — |
| 2024-10-21 | 11.50 | $11.50 | — |
| 2024-10-18 | 11.45 | $11.50 | 100 |
| 2024-10-17 | 11.40 | $11.50 | — |
| 2024-10-16 | 11.33 | $11.50 | — |
| 2024-10-15 | 11.25 | $11.50 | — |
| 2024-10-14 | 11.16 | $11.50 | — |
| 2024-10-11 | 11.04 | $11.50 | — |
| 2024-10-10 | 10.91 | $11.50 | — |
| 2024-10-09 | 10.76 | $11.50 | — |
| 2024-10-08 | 10.58 | $11.50 | — |
| 2024-10-07 | 10.37 | $11.50 | — |
| 2024-10-04 | 10.13 | $11.50 | 1200 |
| 2024-10-03 | 9.84 | $9.91 | — |
| 2024-10-02 | 9.85 | $9.91 | — |
| 2024-10-01 | 9.86 | $9.91 | — |
| 2024-09-30 | 9.88 | $9.91 | — |
| 2024-09-27 | 9.89 | $9.91 | — |
| 2024-09-26 | 9.92 | $9.91 | — |
| 2024-09-25 | 9.94 | $9.91 | — |
| 2024-09-24 | 9.97 | $9.91 | — |
| 2024-09-23 | 10.01 | $9.91 | — |
| 2024-09-20 | 10.06 | $9.91 | — |
| 2024-09-19 | 10.11 | $9.91 | — |
| 2024-09-18 | 10.17 | $9.91 | — |
| 2024-09-17 | 10.25 | $9.91 | — |
| 2024-09-16 | 10.34 | $9.91 | — |
| 2024-09-13 | 10.44 | $9.91 | — |
| 2024-09-12 | 10.56 | $9.91 | — |
| 2024-09-11 | 10.69 | $9.91 | — |
| 2024-09-10 | 10.85 | $9.91 | 800 |
| 2024-09-09 | 11.04 | $10.76 | — |
| 2024-09-06 | 11.07 | $10.76 | — |
| 2024-09-05 | 11.11 | $10.76 | — |
| 2024-09-04 | 11.15 | $10.76 | — |
| 2024-09-03 | 11.19 | $10.76 | 328 |
| 2024-08-30 | 11.25 | $11.85 | — |
| 2024-08-29 | 11.08 | $11.85 | — |
| 2024-08-28 | 10.87 | $11.85 | — |
| 2024-08-27 | 10.64 | $11.85 | — |
| 2024-08-26 | 10.37 | $11.85 | — |
| 2024-08-23 | 10.05 | $11.85 | 100 |
| 2024-08-22 | 9.68 | $9.83 | — |
| 2024-08-21 | 9.68 | $9.83 | — |
| 2024-08-20 | 9.69 | $9.83 | — |
| 2024-08-19 | 9.69 | $9.83 | — |
| 2024-08-16 | 9.70 | $9.83 | — |
| 2024-08-15 | 9.71 | $9.83 | — |
| 2024-08-14 | 9.72 | $9.83 | — |
| 2024-08-13 | 9.74 | $9.83 | — |
| 2024-08-12 | 9.77 | $9.83 | — |
| 2024-08-09 | 9.80 | $9.83 | — |
| 2024-08-08 | 9.83 | $9.83 | — |
| 2024-08-07 | 9.88 | $9.83 | — |
| 2024-08-06 | 9.93 | $9.83 | — |
| 2024-08-05 | 10.00 | $9.83 | — |
| 2024-08-02 | 10.07 | $9.83 | — |
| 2024-08-01 | 10.17 | $9.83 | — |
| 2024-07-31 | 10.27 | $9.83 | — |
| 2024-07-30 | 10.40 | $9.83 | — |
| 2024-07-29 | 10.55 | $9.83 | — |
| 2024-07-26 | 10.72 | $9.83 | — |
| 2024-07-25 | 10.93 | $9.83 | 806 |
| 2024-07-24 | 11.16 | $11.11 | — |
| 2024-07-23 | 11.17 | $11.11 | — |
| 2024-07-22 | 11.17 | $11.11 | — |
| 2024-07-19 | 11.18 | $11.11 | — |
| 2024-07-18 | 11.18 | $11.11 | — |
| 2024-07-17 | 11.19 | $11.11 | — |
| 2024-07-16 | 11.19 | $11.11 | — |
| 2024-07-15 | 11.20 | $11.11 | — |
| 2024-07-12 | 11.20 | $11.11 | — |
| 2024-07-11 | 11.21 | $11.11 | — |
| 2024-07-10 | 11.21 | $11.11 | — |
| 2024-07-09 | 11.22 | $11.11 | — |
| 2024-07-08 | 11.23 | $11.11 | — |
| 2024-07-05 | 11.23 | $11.11 | — |
| 2024-07-03 | 11.24 | $11.11 | — |
| 2024-07-02 | 11.25 | $11.11 | — |
| 2024-07-01 | 11.25 | $11.11 | — |
| 2024-06-28 | 11.26 | $11.11 | — |
| 2024-06-27 | 11.27 | $11.11 | — |
| 2024-06-26 | 11.27 | $11.11 | — |
| 2024-06-25 | 11.28 | $11.11 | — |
| 2024-06-24 | 11.28 | $11.11 | — |
| 2024-06-21 | 11.29 | $11.11 | — |
| 2024-06-20 | 11.29 | $11.11 | — |
| 2024-06-18 | 11.29 | $11.11 | — |
| 2024-06-17 | 11.29 | $11.11 | — |
| 2024-06-14 | 11.29 | $11.11 | — |
| 2024-06-13 | 11.29 | $11.11 | — |
| 2024-06-12 | 11.28 | $11.11 | — |
| 2024-06-11 | 11.27 | $11.11 | — |
| 2024-06-10 | 11.26 | $11.11 | — |
| 2024-06-07 | 11.24 | $11.11 | — |
| 2024-06-06 | 11.22 | $11.11 | — |
| 2024-06-05 | 11.19 | $11.11 | — |
| 2024-06-04 | 11.15 | $11.11 | — |
| 2024-06-03 | 11.10 | $11.11 | — |
| 2024-05-31 | 11.05 | $11.11 | 500 |
| 2024-05-30 | 10.98 | $11.11 | — |
| 2024-05-29 | 10.89 | $11.11 | — |
| 2024-05-28 | 10.80 | $11.11 | 1201 |
| 2024-05-24 | 10.68 | $10.63 | — |
| 2024-05-23 | 10.64 | $10.63 | — |
| 2024-05-22 | 10.60 | $10.63 | — |
| 2024-05-21 | 10.54 | $10.63 | — |
| 2024-05-20 | 10.48 | $10.63 | — |
| 2024-05-17 | 10.40 | $10.63 | — |
| 2024-05-16 | 10.30 | $10.63 | — |
| 2024-05-15 | 10.19 | $10.63 | — |
| 2024-05-14 | 10.06 | $10.63 | — |
| 2024-05-13 | 9.91 | $10.63 | — |
| 2024-05-10 | 9.73 | $10.63 | 1200 |
| 2024-05-09 | 9.52 | $10.22 | 423 |
| 2024-05-08 | 9.36 | $9.35 | — |
| 2024-05-07 | 9.37 | $9.35 | — |
| 2024-05-06 | 9.37 | $9.35 | 100 |
| 2024-05-03 | 9.37 | $9.27 | — |
| 2024-05-02 | 9.39 | $9.27 | — |
| 2024-05-01 | 9.41 | $9.27 | — |
| 2024-04-30 | 9.43 | $9.27 | — |
| 2024-04-29 | 9.46 | $9.27 | 100 |
| 2024-04-26 | 9.49 | $9.15 | — |
| 2024-04-25 | 9.55 | $9.15 | — |
| 2024-04-24 | 9.63 | $9.15 | 800 |
| 2024-04-23 | 9.71 | $9.60 | — |
| 2024-04-22 | 9.71 | $9.60 | — |
| 2024-04-19 | 9.70 | $9.60 | — |
| 2024-04-18 | 9.70 | $9.60 | — |
| 2024-04-17 | 9.69 | $9.60 | 600 |
| 2024-04-16 | 9.68 | $9.80 | — |
| 2024-04-15 | 9.63 | $9.80 | — |
| 2024-04-12 | 9.56 | $9.80 | — |
| 2024-04-11 | 9.49 | $9.80 | — |
| 2024-04-10 | 9.40 | $9.80 | — |
| 2024-04-09 | 9.29 | $9.80 | 100 |
| 2024-04-08 | 9.17 | $9.60 | 400 |
| 2024-04-05 | 9.07 | $9.16 | 620 |
| 2024-04-04 | 9.05 | $9.40 | 320 |
| 2024-04-03 | 8.97 | $8.98 | — |
| 2024-04-02 | 8.97 | $8.98 | — |
| 2024-04-01 | 8.96 | $8.98 | — |
| 2024-03-28 | 8.96 | $8.98 | — |
| 2024-03-27 | 8.96 | $8.98 | — |
| 2024-03-26 | 8.95 | $8.98 | — |
| 2024-03-25 | 8.95 | $8.98 | — |
| 2024-03-22 | 8.94 | $8.98 | — |
| 2024-03-21 | 8.93 | $8.98 | — |
| 2024-03-20 | 8.92 | $8.98 | — |
| 2024-03-19 | 8.91 | $8.98 | — |
| 2024-03-18 | 8.90 | $8.98 | — |
| 2024-03-15 | 8.89 | $8.98 | — |
| 2024-03-14 | 8.88 | $8.98 | — |
| 2024-03-13 | 8.86 | $8.98 | — |
| 2024-03-12 | 8.84 | $8.98 | — |
| 2024-03-11 | 8.82 | $8.98 | — |
| 2024-03-08 | 8.79 | $8.98 | — |
| 2024-03-07 | 8.76 | $8.98 | — |
| 2024-03-06 | 8.73 | $8.99 | 200 |
| 2024-03-05 | 8.69 | $8.75 | — |
| 2024-03-04 | 8.70 | $8.75 | — |
| 2024-03-01 | 8.71 | $8.75 | 1200 |
| 2024-02-29 | 8.72 | $8.68 | — |
| 2024-02-28 | 8.75 | $8.68 | — |
| 2024-02-27 | 8.78 | $8.68 | 200 |
| 2024-02-26 | 8.82 | $8.70 | 933 |
| 2024-02-23 | 8.86 | $8.83 | — |
| 2024-02-22 | 8.89 | $8.83 | — |
| 2024-02-21 | 8.92 | $8.83 | 402 |
| 2024-02-20 | 8.95 | $8.88 | — |
| 2024-02-16 | 8.98 | $8.88 | 1000 |
| 2024-02-15 | 9.01 | $8.77 | 1200 |
| 2024-02-14 | 9.08 | $9.01 | 1400 |
| 2024-02-13 | 9.10 | $9.13 | — |
| 2024-02-12 | 9.11 | $9.13 | — |
| 2024-02-09 | 9.11 | $9.13 | — |
| 2024-02-08 | 9.12 | $9.13 | — |
| 2024-02-07 | 9.12 | $9.13 | — |
| 2024-02-06 | 9.13 | $9.13 | — |
| 2024-02-05 | 9.14 | $9.13 | — |
| 2024-02-02 | 9.16 | $9.13 | — |
| 2024-02-01 | 9.17 | $9.13 | — |
| 2024-01-31 | 9.19 | $9.13 | — |
| 2024-01-30 | 9.21 | $9.13 | — |
| 2024-01-29 | 9.24 | $9.13 | — |
| 2024-01-26 | 9.27 | $9.13 | 211 |
| 2024-01-25 | 9.31 | $9.34 | — |
| 2024-01-24 | 9.31 | $9.34 | — |
| 2024-01-23 | 9.30 | $9.34 | — |
| 2024-01-22 | 9.30 | $9.34 | — |
| 2024-01-19 | 9.30 | $9.34 | — |
| 2024-01-18 | 9.30 | $9.34 | — |
| 2024-01-17 | 9.30 | $9.34 | — |
| 2024-01-16 | 9.29 | $9.34 | — |
| 2024-01-12 | 9.29 | $9.34 | — |
| 2024-01-11 | 9.29 | $9.34 | — |
| 2024-01-10 | 9.29 | $9.34 | — |
| 2024-01-09 | 9.29 | $9.34 | — |
| 2024-01-08 | 9.29 | $9.34 | — |
| 2024-01-05 | 9.28 | $9.34 | — |
| 2024-01-04 | 9.28 | $9.34 | — |
| 2024-01-03 | 9.28 | $9.34 | — |
| 2024-01-02 | 9.28 | $9.34 | — |
| 2023-12-29 | 9.28 | $9.34 | — |
| 2023-12-28 | 9.29 | $9.34 | — |
| 2023-12-27 | 9.29 | $9.34 | — |
| 2023-12-26 | 9.29 | $9.34 | — |
| 2023-12-22 | 9.30 | $9.34 | — |
| 2023-12-21 | 9.31 | $9.34 | — |
| 2023-12-20 | 9.31 | $9.34 | — |
| 2023-12-19 | 9.33 | $9.34 | — |
| 2023-12-18 | 9.34 | $9.34 | — |
| 2023-12-15 | 9.36 | $9.34 | — |
| 2023-12-14 | 9.38 | $9.34 | — |
| 2023-12-13 | 9.40 | $9.34 | — |
| 2023-12-12 | 9.43 | $9.34 | — |
| 2023-12-11 | 9.47 | $9.34 | — |
| 2023-12-08 | 9.51 | $9.34 | — |
| 2023-12-07 | 9.56 | $9.34 | — |
| 2023-12-06 | 9.62 | $9.34 | — |
| 2023-12-05 | 9.68 | $9.34 | — |
| 2023-12-04 | 9.76 | $9.34 | 1105 |
| 2023-12-01 | 9.85 | $9.84 | — |
| 2023-11-30 | 9.85 | $9.84 | — |
| 2023-11-29 | 9.85 | $9.84 | — |
| 2023-11-28 | 9.85 | $9.84 | — |
| 2023-11-27 | 9.85 | $9.84 | — |
| 2023-11-24 | 9.85 | $9.84 | — |
| 2023-11-22 | 9.85 | $9.84 | — |
| 2023-11-21 | 9.85 | $9.84 | — |
| 2023-11-20 | 9.85 | $9.84 | — |
| 2023-11-17 | 9.85 | $9.84 | — |
| 2023-11-16 | 9.84 | $9.84 | — |
| 2023-11-15 | 9.84 | $9.84 | — |
| 2023-11-14 | 9.84 | $9.84 | — |
| 2023-11-13 | 9.83 | $9.84 | — |
| 2023-11-10 | 9.83 | $9.84 | — |
| 2023-11-09 | 9.82 | $9.84 | — |
| 2023-11-08 | 9.81 | $9.84 | — |
| 2023-11-07 | 9.81 | $9.84 | — |
| 2023-11-06 | 9.80 | $9.84 | — |
| 2023-11-03 | 9.78 | $9.84 | — |
| 2023-11-02 | 9.77 | $9.84 | — |
| 2023-11-01 | 9.75 | $9.84 | — |
| 2023-10-31 | 9.73 | $9.84 | — |
| 2023-10-30 | 9.71 | $9.84 | — |
| 2023-10-27 | 9.69 | $9.84 | — |
| 2023-10-26 | 9.66 | $9.84 | — |
| 2023-10-25 | 9.62 | $9.84 | — |
| 2023-10-24 | 9.59 | $9.84 | — |
| 2023-10-23 | 9.54 | $9.84 | — |
| 2023-10-20 | 9.49 | $9.84 | — |
| 2023-10-19 | 9.43 | $9.84 | — |
| 2023-10-18 | 9.36 | $9.84 | — |
| 2023-10-17 | 9.29 | $9.84 | — |
| 2023-10-16 | 9.20 | $9.84 | 200 |
| 2023-10-13 | 9.10 | $9.16 | — |
| 2023-10-12 | 9.13 | $9.16 | — |
| 2023-10-11 | 9.17 | $9.16 | — |
| 2023-10-10 | 9.21 | $9.16 | — |
| 2023-10-09 | 9.27 | $9.16 | — |
| 2023-10-06 | 9.33 | $9.16 | — |
| 2023-10-05 | 9.41 | $9.16 | — |
| 2023-10-04 | 9.50 | $9.16 | 5000 |
| 2023-10-03 | 9.61 | $9.67 | — |
| 2023-10-02 | 9.63 | $9.67 | — |
| 2023-09-29 | 9.66 | $9.67 | — |
| 2023-09-28 | 9.69 | $9.67 | — |
| 2023-09-27 | 9.72 | $9.67 | — |
| 2023-09-26 | 9.77 | $9.67 | — |
| 2023-09-25 | 9.82 | $9.67 | — |
| 2023-09-22 | 9.89 | $9.67 | — |
| 2023-09-21 | 9.97 | $9.67 | — |
| 2023-09-20 | 10.06 | $9.67 | — |
| 2023-09-19 | 10.16 | $9.67 | — |
| 2023-09-18 | 10.28 | $9.67 | — |
| 2023-09-15 | 10.43 | $9.67 | 200 |
| 2023-09-14 | 10.60 | $10.60 | 100 |
| 2023-09-13 | 10.60 | $10.60 | — |
| 2023-09-12 | 10.59 | $10.60 | — |
| 2023-09-11 | 10.59 | $10.60 | — |
| 2023-09-08 | 10.59 | $10.60 | — |
| 2023-09-07 | 10.59 | $10.60 | — |
| 2023-09-06 | 10.59 | $10.60 | — |
| 2023-09-05 | 10.59 | $10.60 | — |
| 2023-09-01 | 10.58 | $10.60 | — |
| 2023-08-31 | 10.58 | $10.60 | — |
| 2023-08-30 | 10.58 | $10.60 | — |
| 2023-08-29 | 10.57 | $10.60 | — |
| 2023-08-28 | 10.57 | $10.60 | — |
| 2023-08-25 | 10.56 | $10.60 | — |
| 2023-08-24 | 10.56 | $10.60 | — |
| 2023-08-23 | 10.55 | $10.60 | — |
| 2023-08-22 | 10.54 | $10.60 | — |
| 2023-08-21 | 10.53 | $10.60 | — |
| 2023-08-18 | 10.52 | $10.60 | — |
| 2023-08-17 | 10.51 | $10.60 | — |
| 2023-08-16 | 10.50 | $10.60 | — |
| 2023-08-15 | 10.48 | $10.60 | — |
| 2023-08-14 | 10.46 | $10.60 | — |
| 2023-08-11 | 10.44 | $10.60 | — |
| 2023-08-10 | 10.42 | $10.60 | — |
| 2023-08-09 | 10.40 | $10.60 | — |
| 2023-08-08 | 10.37 | $10.60 | — |
| 2023-08-07 | 10.34 | $10.60 | — |
| 2023-08-04 | 10.30 | $10.60 | — |
| 2023-08-03 | 10.26 | $10.60 | 100 |
| 2023-08-02 | 10.21 | $10.60 | 200 |
| 2023-08-01 | 10.16 | $10.60 | — |
| 2023-07-31 | 10.10 | $10.60 | 100 |
| 2023-07-28 | 10.03 | $10.15 | — |
| 2023-07-27 | 10.05 | $10.15 | — |
| 2023-07-26 | 10.07 | $10.15 | — |
| 2023-07-25 | 10.10 | $10.15 | — |
| 2023-07-24 | 10.14 | $10.15 | — |
| 2023-07-21 | 10.18 | $10.15 | — |
| 2023-07-20 | 10.24 | $10.15 | — |
| 2023-07-19 | 10.30 | $10.15 | — |
| 2023-07-18 | 10.38 | $10.15 | — |
| 2023-07-17 | 10.47 | $10.15 | 500 |
| 2023-07-14 | 10.58 | $10.15 | — |
| 2023-07-13 | 10.71 | $10.15 | — |
| 2023-07-12 | 10.87 | $10.15 | — |
| 2023-07-11 | 11.05 | $10.15 | 5308 |
| 2023-07-10 | 11.25 | $10.38 | 221 |
| 2023-07-07 | 11.45 | $11.45 | — |
| 2023-07-06 | 11.45 | $11.45 | — |
| 2023-07-05 | 11.45 | $11.45 | — |
| 2023-07-03 | 11.45 | $11.45 | — |
| 2023-06-30 | 11.45 | $11.45 | — |
| 2023-06-29 | 11.45 | $11.45 | — |
| 2023-06-28 | 11.45 | $11.45 | — |
| 2023-06-27 | 11.45 | $11.45 | — |
| 2023-06-26 | 11.45 | $11.45 | — |
| 2023-06-23 | 11.45 | $11.45 | — |
| 2023-06-22 | 11.45 | $11.45 | — |
| 2023-06-21 | 11.45 | $11.45 | — |
| 2023-06-20 | 11.45 | $11.45 | — |
| 2023-06-16 | 11.45 | $11.45 | — |
| 2023-06-15 | 11.45 | $11.45 | — |
| 2023-06-14 | 11.44 | $11.45 | — |
| 2023-06-13 | 11.44 | $11.45 | — |
| 2023-06-12 | 11.44 | $11.45 | — |
| 2023-06-09 | 11.44 | $11.45 | — |
| 2023-06-08 | 11.44 | $11.45 | — |
| 2023-06-07 | 11.44 | $11.45 | — |
| 2023-06-06 | 11.44 | $11.45 | — |
| 2023-06-05 | 11.44 | $11.45 | — |
| 2023-06-02 | 11.44 | $11.45 | — |
| 2023-06-01 | 11.44 | $11.45 | — |
| 2023-05-31 | 11.44 | $11.45 | — |
| 2023-05-30 | 11.43 | $11.45 | — |
| 2023-05-26 | 11.43 | $11.45 | — |
| 2023-05-25 | 11.43 | $11.45 | — |
| 2023-05-24 | 11.43 | $11.45 | — |
| 2023-05-23 | 11.43 | $11.45 | — |
| 2023-05-22 | 11.42 | $11.45 | — |
| 2023-05-19 | 11.42 | $11.45 | — |
| 2023-05-18 | 11.42 | $11.45 | — |
| 2023-05-17 | 11.41 | $11.45 | — |
| 2023-05-16 | 11.41 | $11.45 | — |
| 2023-05-15 | 11.41 | $11.45 | — |
| 2023-05-12 | 11.40 | $11.45 | — |
| 2023-05-11 | 11.40 | $11.45 | — |
| 2023-05-10 | 11.39 | $11.45 | — |
| 2023-05-09 | 11.39 | $11.45 | — |
| 2023-05-08 | 11.38 | $11.45 | — |
| 2023-05-05 | 11.37 | $11.45 | — |
| 2023-05-04 | 11.36 | $11.45 | — |
| 2023-05-03 | 11.35 | $11.45 | — |
| 2023-05-02 | 11.35 | $11.45 | — |
| 2023-05-01 | 11.33 | $11.45 | — |
| 2023-04-28 | 11.32 | $11.45 | — |
| 2023-04-27 | 11.31 | $11.45 | — |
| 2023-04-26 | 11.29 | $11.45 | — |
| 2023-04-25 | 11.28 | $11.45 | — |
| 2023-04-24 | 11.26 | $11.45 | — |
| 2023-04-21 | 11.24 | $11.45 | — |
| 2023-04-20 | 11.22 | $11.45 | — |
| 2023-04-19 | 11.19 | $11.45 | — |
| 2023-04-18 | 11.17 | $11.45 | — |
| 2023-04-17 | 11.14 | $11.45 | — |
| 2023-04-14 | 11.10 | $11.45 | — |
| 2023-04-13 | 11.07 | $11.45 | — |
| 2023-04-12 | 11.03 | $11.45 | — |
| 2023-04-11 | 10.98 | $11.45 | — |
| 2023-04-10 | 10.93 | $11.45 | — |
| 2023-04-06 | 10.88 | $11.45 | — |
| 2023-04-05 | 10.82 | $11.45 | — |
| 2023-04-04 | 10.75 | $11.45 | — |
| 2023-04-03 | 10.68 | $11.45 | 200 |
| 2023-03-31 | 10.60 | $9.66 | — |
| 2023-03-30 | 10.89 | $9.66 | — |
| 2023-03-29 | 11.23 | $9.66 | — |
| 2023-03-28 | 11.62 | $9.66 | — |
| 2023-03-27 | 12.08 | $9.66 | 200 |
| 2023-03-24 | 12.62 | $12.62 | — |
| 2023-03-23 | 12.62 | $12.62 | — |
| 2023-03-22 | 12.62 | $12.62 | — |
| 2023-03-21 | 12.62 | $12.62 | — |
| 2023-03-20 | 12.62 | $12.62 | — |
| 2023-03-17 | 12.62 | $12.62 | — |
| 2023-03-16 | 12.62 | $12.62 | — |
| 2023-03-15 | 12.62 | $12.62 | — |
| 2023-03-14 | 12.62 | $12.62 | — |
| 2023-03-13 | 12.62 | $12.62 | — |
| 2023-03-10 | 12.62 | $12.62 | — |
| 2023-03-09 | 12.62 | $12.62 | — |
| 2023-03-08 | 12.62 | $12.62 | — |
| 2023-03-07 | 12.62 | $12.62 | — |
| 2023-03-06 | 12.62 | $12.62 | — |
| 2023-03-03 | 12.62 | $12.62 | — |
| 2023-03-02 | 12.62 | $12.62 | — |
| 2023-03-01 | 12.62 | $12.62 | — |
| 2023-02-28 | 12.62 | $12.62 | — |
| 2023-02-27 | 12.62 | $12.62 | — |
| 2023-02-24 | 12.62 | $12.62 | — |
| 2023-02-23 | 12.62 | $12.62 | — |
| 2023-02-22 | 12.62 | $12.62 | — |
| 2023-02-21 | 12.62 | $12.62 | — |
| 2023-02-17 | 12.62 | $12.62 | — |
| 2023-02-16 | 12.62 | $12.62 | — |
| 2023-02-15 | 12.62 | $12.62 | — |
| 2023-02-14 | 12.62 | $12.62 | — |
| 2023-02-13 | 12.62 | $12.62 | — |
| 2023-02-10 | 12.62 | $12.62 | — |
| 2023-02-09 | 12.62 | $12.62 | — |
| 2023-02-08 | 12.62 | $12.62 | — |
| 2023-02-07 | 12.62 | $12.62 | — |
| 2023-02-06 | 12.62 | $12.62 | — |
| 2023-02-03 | 12.62 | $12.62 | — |
| 2023-02-02 | 12.62 | $12.62 | — |
| 2023-02-01 | 12.62 | $12.62 | — |
| 2023-01-31 | 12.62 | $12.62 | — |
| 2023-01-30 | 12.62 | $12.62 | — |
| 2023-01-27 | 12.62 | $12.62 | — |
| 2023-01-26 | 12.62 | $12.62 | — |
| 2023-01-25 | 12.62 | $12.62 | — |
| 2023-01-24 | 12.62 | $12.62 | — |
| 2023-01-23 | 12.62 | $12.62 | — |
| 2023-01-20 | 12.62 | $12.62 | — |
| 2023-01-19 | 12.62 | $12.62 | — |
| 2023-01-18 | 12.62 | $12.62 | — |
| 2023-01-17 | 12.62 | $12.62 | — |
| 2023-01-13 | 12.62 | $12.62 | — |
| 2023-01-12 | 12.62 | $12.62 | — |
| 2023-01-11 | 12.62 | $12.62 | — |
| 2023-01-10 | 12.62 | $12.62 | — |
| 2023-01-09 | 12.62 | $12.62 | — |
| 2023-01-06 | 12.61 | $12.62 | — |
| 2023-01-05 | 12.61 | $12.62 | — |
| 2023-01-04 | 12.61 | $12.62 | — |
| 2023-01-03 | 12.61 | $12.62 | — |
| 2022-12-30 | 12.61 | $12.62 | — |
| 2022-12-29 | 12.61 | $12.62 | — |
| 2022-12-28 | 12.61 | $12.62 | — |
| 2022-12-27 | 12.61 | $12.62 | — |
| 2022-12-23 | 12.61 | $12.62 | — |
| 2022-12-22 | 12.61 | $12.62 | — |
| 2022-12-21 | 12.61 | $12.62 | — |
| 2022-12-20 | 12.61 | $12.62 | — |
| 2022-12-19 | 12.61 | $12.62 | — |
| 2022-12-16 | 12.60 | $12.62 | — |
| 2022-12-15 | 12.60 | $12.62 | — |
| 2022-12-14 | 12.60 | $12.62 | — |
| 2022-12-13 | 12.60 | $12.62 | — |
| 2022-12-12 | 12.60 | $12.62 | — |
| 2022-12-09 | 12.60 | $12.62 | — |
| 2022-12-08 | 12.60 | $12.62 | — |
| 2022-12-07 | 12.59 | $12.62 | — |
| 2022-12-06 | 12.59 | $12.62 | — |
| 2022-12-05 | 12.59 | $12.62 | — |
| 2022-12-02 | 12.59 | $12.62 | — |
| 2022-12-01 | 12.59 | $12.62 | — |
| 2022-11-30 | 12.58 | $12.62 | — |
| 2022-11-29 | 12.58 | $12.62 | 1600 |
| 2022-11-28 | 12.58 | $12.62 | — |
| 2022-11-25 | 12.57 | $12.62 | — |
| 2022-11-23 | 12.57 | $12.62 | — |
| 2022-11-22 | 12.57 | $12.62 | — |
| 2022-11-21 | 12.56 | $12.62 | — |
| 2022-11-18 | 12.56 | $12.62 | — |
| 2022-11-17 | 12.56 | $12.62 | — |
| 2022-11-16 | 12.55 | $12.62 | — |
| 2022-11-15 | 12.55 | $12.62 | — |
| 2022-11-14 | 12.55 | $12.62 | — |
| 2022-11-11 | 12.54 | $12.62 | — |
| 2022-11-10 | 12.54 | $12.62 | — |
| 2022-11-09 | 12.53 | $12.62 | — |
| 2022-11-08 | 12.53 | $12.62 | — |
| 2022-11-07 | 12.53 | $12.62 | — |
| 2022-11-04 | 12.52 | $12.62 | — |
| 2022-11-03 | 12.52 | $12.62 | — |
| 2022-11-02 | 12.52 | $12.62 | — |
| 2022-11-01 | 12.51 | $12.62 | — |
| 2022-10-31 | 12.51 | $12.62 | — |
| 2022-10-28 | 12.51 | $12.62 | — |
| 2022-10-27 | 12.51 | $12.62 | — |
| 2022-10-26 | 12.51 | $12.62 | — |
| 2022-10-25 | 12.51 | $12.62 | — |
| 2022-10-24 | 12.52 | $12.62 | — |
| 2022-10-21 | 12.53 | $12.62 | — |
| 2022-10-20 | 12.53 | $12.62 | — |
| 2022-10-19 | 12.55 | $12.62 | — |
| 2022-10-18 | 12.56 | $12.62 | — |
| 2022-10-17 | 12.58 | $12.62 | — |
| 2022-10-14 | 12.60 | $12.62 | — |
| 2022-10-13 | 12.63 | $12.62 | — |
| 2022-10-12 | 12.67 | $12.62 | — |
| 2022-10-11 | 12.71 | $12.62 | — |
| 2022-10-10 | 12.77 | $12.62 | — |
| 2022-10-07 | 12.83 | $12.62 | — |
| 2022-10-06 | 12.90 | $12.62 | — |
| 2022-10-05 | 12.99 | $12.62 | 100 |
| 2022-10-04 | 13.09 | $13.23 | — |
| 2022-10-03 | 13.08 | $13.23 | — |
| 2022-09-30 | 13.07 | $13.23 | — |
| 2022-09-29 | 13.06 | $13.23 | — |
| 2022-09-28 | 13.04 | $13.23 | — |
| 2022-09-27 | 13.03 | $13.23 | — |
| 2022-09-26 | 13.02 | $13.23 | — |
| 2022-09-23 | 13.01 | $13.23 | — |
| 2022-09-22 | 12.99 | $13.23 | — |
| 2022-09-21 | 12.98 | $13.23 | — |
| 2022-09-20 | 12.96 | $13.23 | — |
| 2022-09-19 | 12.95 | $13.23 | — |
| 2022-09-16 | 12.94 | $13.23 | — |
| 2022-09-15 | 12.92 | $13.23 | — |
| 2022-09-14 | 12.91 | $13.23 | — |
| 2022-09-13 | 12.89 | $13.23 | — |
| 2022-09-12 | 12.88 | $13.23 | — |
| 2022-09-09 | 12.87 | $13.23 | — |
| 2022-09-08 | 12.86 | $13.23 | — |
| 2022-09-07 | 12.85 | $13.23 | — |
| 2022-09-06 | 12.84 | $13.23 | — |
| 2022-09-02 | 12.84 | $13.23 | — |
| 2022-09-01 | 12.84 | $13.23 | — |
| 2022-08-31 | 12.84 | $13.23 | — |
| 2022-08-30 | 12.85 | $13.23 | — |
| 2022-08-29 | 12.87 | $13.23 | — |
| 2022-08-26 | 12.89 | $13.23 | — |
| 2022-08-25 | 12.93 | $13.23 | — |
| 2022-08-24 | 12.97 | $13.23 | — |
| 2022-08-23 | 13.02 | $13.23 | — |
| 2022-08-22 | 13.09 | $13.23 | — |
| 2022-08-19 | 13.18 | $13.23 | — |
| 2022-08-18 | 13.29 | $13.23 | — |
| 2022-08-17 | 13.42 | $13.23 | — |
| 2022-08-16 | 13.57 | $13.23 | — |
| 2022-08-15 | 13.76 | $13.23 | — |
| 2022-08-12 | 13.98 | $13.23 | — |
| 2022-08-11 | 14.24 | $13.23 | — |
| 2022-08-10 | 14.55 | $13.23 | — |
| 2022-08-09 | 14.92 | $13.23 | — |
| 2022-08-08 | 15.34 | $13.23 | — |
| 2022-08-05 | 15.84 | $13.23 | 500 |
| 2022-08-04 | 16.42 | $16.42 | — |
| 2022-08-03 | 16.42 | $16.42 | — |
| 2022-08-02 | 16.42 | $16.42 | — |
| 2022-08-01 | 16.42 | $16.42 | — |
| 2022-07-29 | 16.42 | $16.42 | — |
| 2022-07-28 | 16.42 | $16.42 | — |
| 2022-07-27 | 16.42 | $16.42 | — |
| 2022-07-26 | 16.42 | $16.42 | — |
| 2022-07-25 | 16.42 | $16.42 | — |
| 2022-07-22 | 16.42 | $16.42 | — |
| 2022-07-21 | 16.42 | $16.42 | — |
| 2022-07-20 | 16.42 | $16.42 | — |
| 2022-07-19 | 16.42 | $16.42 | — |
| 2022-07-18 | 16.42 | $16.42 | — |
| 2022-07-15 | 16.42 | $16.42 | — |
| 2022-07-14 | 16.42 | $16.42 | — |
| 2022-07-13 | 16.42 | $16.42 | — |
| 2022-07-12 | 16.42 | $16.42 | — |
| 2022-07-11 | 16.42 | $16.42 | — |
| 2022-07-08 | 16.42 | $16.42 | — |
| 2022-07-07 | 16.41 | $16.42 | — |
| 2022-07-06 | 16.41 | $16.42 | — |
| 2022-07-05 | 16.41 | $16.42 | — |
| 2022-07-01 | 16.41 | $16.42 | — |
| 2022-06-30 | 16.41 | $16.42 | — |
| 2022-06-29 | 16.41 | $16.42 | — |
| 2022-06-28 | 16.41 | $16.42 | — |
| 2022-06-27 | 16.41 | $16.42 | — |
| 2022-06-24 | 16.41 | $16.42 | — |
| 2022-06-23 | 16.40 | $16.42 | — |
| 2022-06-22 | 16.40 | $16.42 | — |
| 2022-06-21 | 16.40 | $16.42 | — |
| 2022-06-17 | 16.40 | $16.42 | — |
| 2022-06-16 | 16.39 | $16.42 | — |
| 2022-06-15 | 16.39 | $16.42 | — |
| 2022-06-14 | 16.39 | $16.42 | — |
| 2022-06-13 | 16.38 | $16.42 | — |
| 2022-06-10 | 16.38 | $16.42 | — |
| 2022-06-09 | 16.37 | $16.42 | — |
| 2022-06-08 | 16.37 | $16.42 | — |
| 2022-06-07 | 16.36 | $16.42 | — |
| 2022-06-06 | 16.35 | $16.42 | — |
| 2022-06-03 | 16.34 | $16.42 | — |
| 2022-06-02 | 16.33 | $16.42 | — |
| 2022-06-01 | 16.32 | $16.42 | — |
| 2022-05-31 | 16.31 | $16.42 | — |
| 2022-05-27 | 16.30 | $16.42 | — |
| 2022-05-26 | 16.28 | $16.42 | — |
| 2022-05-25 | 16.27 | $16.42 | — |
| 2022-05-24 | 16.25 | $16.42 | — |
| 2022-05-23 | 16.23 | $16.42 | — |
| 2022-05-20 | 16.20 | $16.42 | — |
| 2022-05-19 | 16.18 | $16.42 | — |
| 2022-05-18 | 16.15 | $16.42 | 200 |
| 2022-05-17 | 16.12 | $17.20 | — |
| 2022-05-16 | 15.92 | $17.20 | — |
| 2022-05-13 | 15.69 | $17.20 | — |
| 2022-05-12 | 15.42 | $14.45 | — |
| 2022-05-11 | 15.70 | $14.45 | — |
| 2022-05-10 | 16.02 | $14.45 | — |
| 2022-05-09 | 16.39 | $14.45 | — |
| 2022-05-06 | 16.83 | $14.45 | — |
| 2022-05-05 | 17.34 | $17.20 | — |
| 2022-05-04 | 17.35 | $17.20 | — |
| 2022-05-03 | 17.36 | $17.20 | — |
| 2022-05-02 | 17.37 | $17.20 | — |
| 2022-04-29 | 17.38 | $17.20 | — |
| 2022-04-28 | 17.39 | $17.20 | — |
| 2022-04-27 | 17.41 | $17.20 | — |
| 2022-04-26 | 17.42 | $17.20 | — |
| 2022-04-25 | 17.43 | $17.20 | — |
| 2022-04-22 | 17.45 | $17.20 | — |
| 2022-04-21 | 17.46 | $17.20 | — |
| 2022-04-20 | 17.48 | $17.20 | — |
| 2022-04-19 | 17.49 | $17.20 | — |
| 2022-04-18 | 17.51 | $17.20 | — |
| 2022-04-14 | 17.53 | $17.20 | — |
| 2022-04-13 | 17.54 | $17.20 | — |
| 2022-04-12 | 17.56 | $17.20 | — |
| 2022-04-11 | 17.57 | $17.20 | — |
| 2022-04-08 | 17.58 | $17.20 | — |
| 2022-04-07 | 17.60 | $17.20 | — |
| 2022-04-06 | 17.61 | $17.20 | — |
| 2022-04-05 | 17.61 | $17.20 | — |
| 2022-04-04 | 17.62 | $17.20 | — |
| 2022-04-01 | 17.62 | $17.20 | — |
| 2022-03-31 | 17.62 | $17.20 | — |
| 2022-03-30 | 17.61 | $17.20 | — |
| 2022-03-29 | 17.60 | $17.20 | — |
| 2022-03-28 | 17.58 | $17.20 | — |
| 2022-03-25 | 17.55 | $17.20 | — |
| 2022-03-24 | 17.51 | $17.20 | — |
| 2022-03-23 | 17.46 | $17.20 | — |
| 2022-03-22 | 17.39 | $17.20 | — |
| 2022-03-21 | 17.31 | $17.20 | — |
| 2022-03-18 | 17.20 | $17.20 | — |
| 2022-03-17 | 17.08 | $17.20 | — |
| 2022-03-16 | 16.92 | $17.20 | — |
| 2022-03-15 | 16.74 | $17.20 | — |
| 2022-03-14 | 16.52 | $17.20 | — |
| 2022-03-11 | 16.26 | $17.20 | — |
| 2022-03-10 | 15.95 | $17.20 | — |
| 2022-03-09 | 15.59 | $17.20 | — |
| 2022-03-08 | 15.16 | $17.20 | 300 |
| 2022-03-07 | 14.67 | $14.45 | — |
| 2022-03-04 | 14.67 | $14.45 | — |
| 2022-03-03 | 14.67 | $14.45 | — |
| 2022-03-02 | 14.66 | $14.45 | — |
| 2022-03-01 | 14.66 | $14.45 | — |
| 2022-02-28 | 14.65 | $14.45 | — |
| 2022-02-25 | 14.63 | $14.45 | — |
| 2022-02-24 | 14.61 | $14.45 | — |
| 2022-02-23 | 14.58 | $14.45 | — |
| 2022-02-22 | 14.55 | $14.45 | — |
| 2022-02-18 | 14.50 | $14.45 | — |
| 2022-02-17 | 14.45 | $14.45 | — |
| 2022-02-16 | 14.38 | $14.45 | — |
| 2022-02-15 | 14.30 | $14.45 | — |
| 2022-02-14 | 14.21 | $14.45 | — |
| 2022-02-11 | 14.09 | $14.45 | — |
| 2022-02-10 | 13.95 | $14.45 | — |
| 2022-02-09 | 13.79 | $14.45 | — |
| 2022-02-08 | 13.60 | $14.45 | — |
| 2022-02-07 | 13.38 | $14.45 | — |
| 2022-02-04 | 13.12 | $14.45 | — |
| 2022-02-03 | 12.82 | $14.45 | — |
| 2022-02-02 | 12.47 | $14.45 | — |
| 2022-02-01 | 12.06 | $14.45 | — |
| 2022-01-31 | 11.59 | $14.45 | 100 |
| 2022-01-28 | 11.04 | $11.46 | — |
| 2022-01-27 | 11.05 | $11.46 | — |
| 2022-01-26 | 11.05 | $11.46 | — |
| 2022-01-25 | 11.07 | $11.46 | — |
| 2022-01-24 | 11.09 | $11.46 | — |
| 2022-01-21 | 11.12 | $11.46 | — |
| 2022-01-20 | 11.16 | $11.46 | — |
| 2022-01-19 | 11.21 | $11.46 | — |
| 2022-01-18 | 11.28 | $11.46 | — |
| 2022-01-14 | 11.36 | $11.46 | — |
| 2022-01-13 | 11.47 | $11.46 | — |
| 2022-01-12 | 11.59 | $11.46 | — |
| 2022-01-11 | 11.74 | $11.46 | — |
| 2022-01-10 | 11.93 | $11.46 | — |
| 2022-01-07 | 12.15 | $11.46 | — |
| 2022-01-06 | 12.41 | $11.46 | — |
| 2022-01-05 | 12.71 | $11.46 | — |
| 2022-01-04 | 13.08 | $11.46 | — |
| 2022-01-03 | 13.50 | $11.46 | — |
| 2021-12-31 | 13.99 | $11.46 | — |
| 2021-12-30 | 14.57 | $11.46 | 730 |
| 2021-12-29 | 15.24 | $15.09 | — |
| 2021-12-28 | 15.25 | $15.09 | — |
| 2021-12-27 | 15.26 | $15.09 | — |
| 2021-12-23 | 15.28 | $15.09 | — |
| 2021-12-22 | 15.29 | $15.09 | — |
| 2021-12-21 | 15.30 | $15.09 | — |
| 2021-12-20 | 15.32 | $15.09 | — |
| 2021-12-17 | 15.34 | $15.09 | — |
| 2021-12-16 | 15.35 | $15.09 | — |
| 2021-12-15 | 15.37 | $15.09 | — |
| 2021-12-14 | 15.39 | $15.09 | — |
| 2021-12-13 | 15.41 | $15.09 | — |
| 2021-12-10 | 15.43 | $15.09 | — |
| 2021-12-09 | 15.46 | $15.09 | — |
| 2021-12-08 | 15.48 | $15.09 | — |
| 2021-12-07 | 15.50 | $15.09 | — |
| 2021-12-06 | 15.53 | $15.09 | — |
| 2021-12-03 | 15.55 | $15.09 | — |
| 2021-12-02 | 15.58 | $15.09 | — |
| 2021-12-01 | 15.61 | $15.09 | — |
| 2021-11-30 | 15.63 | $15.09 | — |
| 2021-11-29 | 15.66 | $15.09 | — |
| 2021-11-26 | 15.68 | $15.09 | — |
| 2021-11-24 | 15.71 | $15.09 | — |
| 2021-11-23 | 15.73 | $15.09 | — |
| 2021-11-22 | 15.75 | $15.09 | — |
| 2021-11-19 | 15.77 | $15.09 | — |
| 2021-11-18 | 15.79 | $15.09 | — |
| 2021-11-17 | 15.80 | $15.09 | — |
| 2021-11-16 | 15.81 | $15.09 | — |
| 2021-11-15 | 15.81 | $15.09 | — |
| 2021-11-12 | 15.80 | $15.09 | — |
| 2021-11-11 | 15.78 | $15.09 | — |
| 2021-11-10 | 15.75 | $15.09 | — |
| 2021-11-09 | 15.70 | $15.09 | — |
| 2021-11-08 | 15.64 | $15.09 | — |
| 2021-11-05 | 15.56 | $15.09 | — |
| 2021-11-04 | 15.46 | $15.09 | — |
| 2021-11-03 | 15.33 | $15.09 | — |
| 2021-11-02 | 15.17 | $15.09 | — |
| 2021-11-01 | 14.97 | $15.09 | — |
| 2021-10-29 | 14.73 | $15.09 | — |
| 2021-10-28 | 14.44 | $15.09 | — |
| 2021-10-27 | 14.09 | $15.09 | — |
| 2021-10-26 | 13.68 | $15.09 | — |
| 2021-10-25 | 13.19 | $15.09 | — |
| 2021-10-22 | 12.61 | $15.09 | — |
| 2021-10-21 | 11.93 | $15.09 | — |
| 2021-10-20 | 11.14 | $15.09 | — |
| 2021-10-19 | 10.22 | $15.09 | 100 |
| 2021-10-18 | 9.14 | $9.18 | — |
| 2021-10-15 | 9.14 | $9.18 | — |
| 2021-10-14 | 9.14 | $9.18 | — |
| 2021-10-13 | 9.13 | $9.18 | — |
| 2021-10-12 | 9.13 | $9.18 | — |
| 2021-10-11 | 9.13 | $9.18 | — |
| 2021-10-08 | 9.12 | $9.18 | — |
| 2021-10-07 | 9.12 | $9.18 | — |
| 2021-10-06 | 9.11 | $9.18 | — |
| 2021-10-05 | 9.11 | $9.18 | — |
| 2021-10-04 | 9.10 | $9.18 | — |
| 2021-10-01 | 9.09 | $9.18 | — |
| 2021-09-30 | 9.09 | $9.18 | — |
| 2021-09-29 | 9.08 | $9.18 | — |
| 2021-09-28 | 9.07 | $9.18 | — |
| 2021-09-27 | 9.07 | $9.18 | — |
| 2021-09-24 | 9.06 | $9.18 | — |
| 2021-09-23 | 9.05 | $9.18 | — |
| 2021-09-22 | 9.04 | $9.18 | — |
| 2021-09-21 | 9.03 | $9.18 | — |
| 2021-09-20 | 9.02 | $9.18 | — |
| 2021-09-17 | 9.01 | $9.18 | — |
| 2021-09-16 | 9.00 | $9.18 | — |
| 2021-09-15 | 8.99 | $9.18 | — |
| 2021-09-14 | 8.98 | $9.18 | — |
| 2021-09-13 | 8.97 | $9.18 | — |
| 2021-09-10 | 8.96 | $9.18 | — |
| 2021-09-09 | 8.95 | $9.18 | — |
| 2021-09-08 | 8.94 | $9.18 | — |
| 2021-09-07 | 8.93 | $9.18 | — |
| 2021-09-03 | 8.92 | $9.18 | — |
| 2021-09-02 | 8.91 | $9.18 | — |
| 2021-09-01 | 8.90 | $9.18 | — |
| 2021-08-31 | 8.89 | $9.18 | — |
| 2021-08-30 | 8.88 | $9.18 | — |
| 2021-08-27 | 8.88 | $9.18 | — |
| 2021-08-26 | 8.88 | $9.18 | — |
| 2021-08-25 | 8.88 | $9.18 | — |
| 2021-08-24 | 8.88 | $9.18 | — |
| 2021-08-23 | 8.89 | $9.18 | — |
| 2021-08-20 | 8.90 | $9.18 | — |
| 2021-08-19 | 8.92 | $9.18 | — |
| 2021-08-18 | 8.95 | $9.18 | — |
| 2021-08-17 | 8.98 | $9.18 | — |
| 2021-08-16 | 9.03 | $9.18 | — |
| 2021-08-13 | 9.08 | $9.18 | — |
| 2021-08-12 | 9.15 | $9.18 | — |
| 2021-08-11 | 9.24 | $9.18 | — |
| 2021-08-10 | 9.34 | $9.18 | — |
| 2021-08-09 | 9.47 | $9.18 | — |
| 2021-08-06 | 9.62 | $9.18 | — |
| 2021-08-05 | 9.80 | $9.18 | 500 |
| 2021-08-04 | 10.01 | $9.74 | — |
| 2021-08-03 | 10.14 | $9.74 | — |
| 2021-08-02 | 10.30 | $9.74 | — |
| 2021-07-30 | 10.48 | $9.74 | — |
| 2021-07-29 | 10.70 | $9.74 | — |
| 2021-07-28 | 10.95 | $9.74 | — |
| 2021-07-27 | 11.25 | $9.74 | — |
| 2021-07-26 | 11.59 | $9.74 | 100 |
| 2021-07-23 | 11.99 | $11.95 | — |
| 2021-07-22 | 12.00 | $11.95 | — |
| 2021-07-21 | 12.00 | $11.95 | — |
| 2021-07-20 | 11.99 | $11.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.40
2026-07-17
Close Price
$16.92
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.14
Average
12.81
Maximum
21.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.40 | $16.92 | 250 |
| 2026-07-16 | 16.36 | $16.92 | — |
| 2026-07-15 | 16.33 | $16.92 | 250 |
| 2026-07-14 | 16.30 | $16.92 | 250 |
| 2026-07-13 | 16.28 | $16.92 | 250 |
| 2026-07-10 | 16.27 | $16.92 | 250 |
| 2026-07-09 | 16.27 | $16.92 | 250 |
| 2026-07-08 | 16.30 | $16.92 | 250 |
| 2026-07-07 | 16.35 | $16.92 | 250 |
| 2026-07-06 | 16.42 | $16.92 | 250 |
| 2026-07-02 | 16.54 | $16.92 | 250 |
| 2026-07-01 | 16.70 | $16.92 | 250 |
| 2026-06-30 | 16.92 | $16.92 | 250 |
| 2026-06-29 | 17.20 | $16.92 | 250 |
| 2026-06-26 | 17.57 | $16.92 | 250 |
| 2026-06-25 | 18.03 | $16.92 | 624 |
| 2026-06-24 | 18.61 | $18.06 | 250 |
| 2026-06-23 | 18.96 | $18.06 | 250 |
| 2026-06-22 | 19.41 | $18.06 | 250 |
| 2026-06-18 | 19.96 | $20.00 | 250 |
| 2026-06-17 | 20.02 | $20.00 | 250 |
| 2026-06-16 | 20.09 | $20.00 | 250 |
| 2026-06-15 | 20.19 | $20.00 | 250 |
| 2026-06-12 | 20.32 | $20.00 | 250 |
| 2026-06-11 | 20.47 | $20.00 | 527 |
| 2026-06-10 | 20.66 | $20.90 | 4700 |
| 2026-06-09 | 20.60 | $20.05 | 1700 |
| 2026-06-08 | 20.80 | $20.90 | 1100 |
| 2026-06-05 | 20.78 | $20.53 | 3363 |
| 2026-06-04 | 20.87 | $21.65 | 3000 |
| 2026-06-03 | 20.62 | $20.69 | 3363 |
| 2026-06-02 | 20.62 | $20.69 | 3363 |
| 2026-06-01 | 20.62 | $20.69 | 3363 |
| 2026-05-29 | 20.63 | $20.69 | 3363 |
| 2026-05-28 | 20.63 | $20.69 | 3363 |
| 2026-05-27 | 20.64 | $20.69 | 3363 |
| 2026-05-26 | 20.65 | $20.69 | 3363 |
| 2026-05-22 | 20.65 | $20.69 | 3363 |
| 2026-05-21 | 20.66 | $20.69 | 3363 |
| 2026-05-20 | 20.67 | $20.69 | 3363 |
| 2026-05-19 | 20.69 | $20.69 | 3363 |
| 2026-05-18 | 20.70 | $20.69 | 3363 |
| 2026-05-15 | 20.71 | $20.69 | — |
| 2026-05-14 | 20.73 | $20.69 | 3363 |
| 2026-05-13 | 20.75 | $20.69 | 3363 |
| 2026-05-12 | 20.77 | $20.69 | 3363 |
| 2026-05-11 | 20.80 | $20.69 | 3363 |
| 2026-05-08 | 20.82 | $20.69 | 3363 |
| 2026-05-07 | 20.85 | $20.69 | — |
| 2026-05-06 | 20.88 | $20.69 | 3363 |
| 2026-05-05 | 20.91 | $20.69 | 3363 |
| 2026-05-04 | 20.95 | $20.69 | 3363 |
| 2026-05-01 | 20.98 | $20.69 | 3363 |
| 2026-04-30 | 21.01 | $20.69 | 3363 |
| 2026-04-29 | 21.05 | $20.69 | 3363 |
| 2026-04-28 | 21.08 | $20.69 | 3363 |
| 2026-04-27 | 21.12 | $20.69 | 3363 |
| 2026-04-24 | 21.15 | $20.69 | 3363 |
| 2026-04-23 | 21.17 | $20.69 | 3363 |
| 2026-04-22 | 21.19 | $20.69 | 3363 |
| 2026-04-21 | 21.20 | $20.69 | 3363 |
| 2026-04-20 | 21.20 | $20.69 | — |
| 2026-04-17 | 21.19 | $20.69 | 3363 |
| 2026-04-16 | 21.15 | $20.69 | 3363 |
| 2026-04-15 | 21.09 | $20.69 | 3363 |
| 2026-04-14 | 21.01 | $20.69 | 3363 |
| 2026-04-13 | 20.88 | $20.69 | 3363 |
| 2026-04-10 | 20.71 | $20.69 | 3363 |
| 2026-04-09 | 20.49 | $20.69 | 3363 |
| 2026-04-08 | 20.21 | $20.69 | — |
| 2026-04-07 | 19.84 | $20.69 | — |
| 2026-04-06 | 19.38 | $20.69 | 3363 |
| 2026-04-02 | 18.81 | $20.69 | 3363 |
| 2026-04-01 | 18.11 | $18.00 | 3363 |
| 2026-03-31 | 18.10 | $18.00 | 3363 |
| 2026-03-30 | 18.09 | $18.00 | 3363 |
| 2026-03-27 | 18.06 | $18.00 | 3363 |
| 2026-03-26 | 18.03 | $18.00 | 3363 |
| 2026-03-25 | 17.99 | $18.00 | 3363 |
| 2026-03-24 | 17.93 | $18.00 | 3363 |
| 2026-03-23 | 17.85 | $18.00 | 3363 |
| 2026-03-20 | 17.76 | $18.00 | 3363 |
| 2026-03-19 | 17.64 | $18.00 | — |
| 2026-03-18 | 17.49 | $18.00 | 3363 |
| 2026-03-17 | 17.30 | $18.00 | 3363 |
| 2026-03-16 | 17.07 | $18.00 | 700 |
| 2026-03-13 | 16.80 | $16.79 | 3363 |
| 2026-03-12 | 16.84 | $16.79 | 3363 |
| 2026-03-11 | 16.90 | $16.79 | 3363 |
| 2026-03-10 | 16.98 | $16.79 | 3363 |
| 2026-03-09 | 17.07 | $16.79 | 3400 |
| 2026-03-06 | 17.18 | $16.50 | — |
| 2026-03-05 | 17.40 | $16.50 | 3000 |
| 2026-03-04 | 17.68 | $17.20 | 3000 |
| 2026-03-03 | 17.78 | $18.27 | 3500 |
| 2026-03-02 | 17.57 | $18.27 | 3500 |
| 2026-02-27 | 17.30 | $17.25 | 3500 |
| 2026-02-26 | 17.30 | $17.25 | 3500 |
| 2026-02-25 | 17.30 | $17.25 | 3500 |
| 2026-02-24 | 17.29 | $17.25 | 3500 |
| 2026-02-23 | 17.27 | $17.25 | 3500 |
| 2026-02-20 | 17.25 | $17.25 | — |
| 2026-02-19 | 17.22 | $17.25 | — |
| 2026-02-18 | 17.18 | $17.25 | 3400 |
| 2026-02-17 | 17.13 | $17.00 | — |
| 2026-02-13 | 17.14 | $17.00 | 3500 |
| 2026-02-12 | 17.15 | $16.81 | — |
| 2026-02-11 | 17.22 | $16.81 | 3400 |
| 2026-02-10 | 17.30 | $17.05 | — |
| 2026-02-09 | 17.31 | $17.05 | — |
| 2026-02-06 | 17.32 | $17.05 | — |
| 2026-02-05 | 17.33 | $17.05 | 3860 |
| 2026-02-04 | 17.33 | $17.05 | 3860 |
| 2026-02-03 | 17.32 | $17.05 | 3860 |
| 2026-02-02 | 17.30 | $17.05 | 3860 |
| 2026-01-30 | 17.27 | $17.05 | — |
| 2026-01-29 | 17.22 | $17.05 | 3860 |
| 2026-01-28 | 17.16 | $17.05 | 3860 |
| 2026-01-27 | 17.07 | $17.05 | 3860 |
| 2026-01-26 | 16.95 | $17.05 | 3860 |
| 2026-01-23 | 16.79 | $17.05 | 3860 |
| 2026-01-22 | 16.59 | $17.05 | 3860 |
| 2026-01-21 | 16.35 | $17.05 | 3860 |
| 2026-01-20 | 16.04 | $17.05 | 13900 |
| 2026-01-16 | 15.66 | $15.31 | 3860 |
| 2026-01-15 | 15.74 | $15.31 | 3860 |
| 2026-01-14 | 15.84 | $15.31 | 3860 |
| 2026-01-13 | 15.96 | $15.31 | 3910 |
| 2026-01-12 | 16.10 | $16.13 | 73 |
| 2026-01-09 | 16.00 | $16.13 | 73 |
| 2026-01-08 | 15.88 | $16.13 | 73 |
| 2026-01-07 | 15.72 | $16.13 | 73 |
| 2026-01-06 | 15.53 | $16.13 | — |
| 2026-01-05 | 15.29 | $16.13 | 100 |
| 2026-01-02 | 14.99 | $15.00 | 73 |
| 2025-12-31 | 14.99 | $15.00 | 73 |
| 2025-12-30 | 14.99 | $15.00 | 73 |
| 2025-12-29 | 14.99 | $15.00 | 73 |
| 2025-12-26 | 14.99 | $15.00 | 73 |
| 2025-12-24 | 14.99 | $15.00 | — |
| 2025-12-23 | 14.99 | $15.00 | 73 |
| 2025-12-22 | 14.99 | $15.00 | 73 |
| 2025-12-19 | 14.99 | $15.00 | 73 |
| 2025-12-18 | 14.99 | $15.00 | 73 |
| 2025-12-17 | 14.99 | $15.00 | 73 |
| 2025-12-16 | 14.99 | $15.00 | 73 |
| 2025-12-15 | 14.99 | $15.00 | — |
| 2025-12-12 | 14.99 | $15.00 | — |
| 2025-12-11 | 14.99 | $15.00 | — |
| 2025-12-10 | 14.98 | $15.00 | 100 |
| 2025-12-09 | 14.98 | $15.00 | 100 |
| 2025-12-08 | 14.98 | $15.00 | 100 |
| 2025-12-05 | 14.98 | $15.00 | 100 |
| 2025-12-04 | 14.98 | $15.00 | 100 |
| 2025-12-03 | 14.98 | $15.00 | 100 |
| 2025-12-02 | 14.98 | $15.00 | — |
| 2025-12-01 | 14.98 | $15.00 | 100 |
| 2025-11-28 | 14.98 | $15.00 | — |
| 2025-11-26 | 14.97 | $15.00 | 100 |
| 2025-11-25 | 14.97 | $15.00 | — |
| 2025-11-24 | 14.97 | $15.00 | 100 |
| 2025-11-21 | 14.97 | $15.00 | 100 |
| 2025-11-20 | 14.97 | $15.00 | 100 |
| 2025-11-19 | 14.97 | $15.00 | 100 |
| 2025-11-18 | 14.97 | $15.00 | 100 |
| 2025-11-17 | 14.97 | $15.00 | 100 |
| 2025-11-14 | 14.96 | $15.00 | 100 |
| 2025-11-13 | 14.96 | $15.00 | 100 |
| 2025-11-12 | 14.96 | $15.00 | 100 |
| 2025-11-11 | 14.96 | $15.00 | 100 |
| 2025-11-10 | 14.96 | $15.00 | 100 |
| 2025-11-07 | 14.96 | $15.00 | 100 |
| 2025-11-06 | 14.96 | $15.00 | 100 |
| 2025-11-05 | 14.96 | $15.00 | 100 |
| 2025-11-04 | 14.96 | $15.00 | 100 |
| 2025-11-03 | 14.95 | $15.00 | 100 |
| 2025-10-31 | 14.95 | $15.00 | 100 |
| 2025-10-30 | 14.95 | $15.00 | 100 |
| 2025-10-29 | 14.95 | $15.00 | 100 |
| 2025-10-28 | 14.96 | $15.00 | — |
| 2025-10-27 | 14.96 | $15.00 | — |
| 2025-10-24 | 14.96 | $15.00 | — |
| 2025-10-23 | 14.96 | $15.00 | — |
| 2025-10-22 | 14.96 | $15.00 | — |
| 2025-10-21 | 14.97 | $15.00 | — |
| 2025-10-20 | 14.97 | $15.00 | — |
| 2025-10-17 | 14.97 | $15.00 | — |
| 2025-10-16 | 14.98 | $15.00 | — |
| 2025-10-15 | 14.99 | $15.00 | — |
| 2025-10-14 | 14.99 | $15.00 | — |
| 2025-10-13 | 15.00 | $15.00 | — |
| 2025-10-10 | 15.01 | $15.00 | — |
| 2025-10-09 | 15.02 | $15.00 | — |
| 2025-10-08 | 15.03 | $15.00 | — |
| 2025-10-07 | 15.04 | $15.00 | — |
| 2025-10-06 | 15.06 | $15.00 | — |
| 2025-10-03 | 15.07 | $15.00 | — |
| 2025-10-02 | 15.09 | $15.00 | — |
| 2025-10-01 | 15.11 | $15.00 | — |
| 2025-09-30 | 15.12 | $15.00 | — |
| 2025-09-29 | 15.14 | $15.00 | — |
| 2025-09-26 | 15.16 | $15.00 | — |
| 2025-09-25 | 15.18 | $15.00 | — |
| 2025-09-24 | 15.20 | $15.00 | — |
| 2025-09-23 | 15.22 | $15.00 | — |
| 2025-09-22 | 15.24 | $15.00 | — |
| 2025-09-19 | 15.25 | $15.00 | — |
| 2025-09-18 | 15.27 | $15.00 | — |
| 2025-09-17 | 15.27 | $15.00 | — |
| 2025-09-16 | 15.28 | $15.00 | — |
| 2025-09-15 | 15.27 | $15.00 | — |
| 2025-09-12 | 15.26 | $15.00 | — |
| 2025-09-11 | 15.23 | $15.00 | — |
| 2025-09-10 | 15.19 | $15.00 | — |
| 2025-09-09 | 15.13 | $15.00 | — |
| 2025-09-08 | 15.04 | $15.00 | — |
| 2025-09-05 | 14.93 | $15.00 | — |
| 2025-09-04 | 14.78 | $15.00 | — |
| 2025-09-03 | 14.59 | $15.00 | — |
| 2025-09-02 | 14.35 | $15.00 | — |
| 2025-08-29 | 14.06 | $15.00 | 100 |
| 2025-08-28 | 13.69 | $13.54 | — |
| 2025-08-27 | 13.70 | $13.54 | — |
| 2025-08-26 | 13.70 | $13.54 | — |
| 2025-08-25 | 13.71 | $13.54 | — |
| 2025-08-22 | 13.71 | $13.54 | — |
| 2025-08-21 | 13.71 | $13.54 | — |
| 2025-08-20 | 13.70 | $13.54 | — |
| 2025-08-19 | 13.68 | $13.54 | — |
| 2025-08-18 | 13.66 | $13.54 | — |
| 2025-08-15 | 13.62 | $13.54 | — |
| 2025-08-14 | 13.57 | $13.54 | — |
| 2025-08-13 | 13.50 | $13.54 | — |
| 2025-08-12 | 13.41 | $13.54 | — |
| 2025-08-11 | 13.30 | $13.54 | — |
| 2025-08-08 | 13.16 | $13.54 | — |
| 2025-08-07 | 12.98 | $13.54 | — |
| 2025-08-06 | 12.76 | $13.54 | 100 |
| 2025-08-05 | 12.49 | $12.48 | — |
| 2025-08-04 | 12.50 | $12.48 | — |
| 2025-08-01 | 12.50 | $12.48 | — |
| 2025-07-31 | 12.51 | $12.48 | — |
| 2025-07-30 | 12.52 | $12.48 | — |
| 2025-07-29 | 12.53 | $12.48 | — |
| 2025-07-28 | 12.54 | $12.48 | — |
| 2025-07-25 | 12.55 | $12.48 | — |
| 2025-07-24 | 12.56 | $12.48 | — |
| 2025-07-23 | 12.57 | $12.48 | — |
| 2025-07-22 | 12.59 | $12.48 | — |
| 2025-07-21 | 12.60 | $12.48 | — |
| 2025-07-18 | 12.62 | $12.48 | — |
| 2025-07-17 | 12.64 | $12.48 | — |
| 2025-07-16 | 12.66 | $12.48 | — |
| 2025-07-15 | 12.68 | $12.48 | — |
| 2025-07-14 | 12.71 | $12.48 | — |
| 2025-07-11 | 12.73 | $12.48 | — |
| 2025-07-10 | 12.76 | $12.48 | — |
| 2025-07-09 | 12.78 | $12.48 | — |
| 2025-07-08 | 12.81 | $12.48 | — |
| 2025-07-07 | 12.84 | $12.48 | — |
| 2025-07-03 | 12.87 | $12.48 | — |
| 2025-07-02 | 12.90 | $12.48 | — |
| 2025-07-01 | 12.92 | $12.48 | — |
| 2025-06-30 | 12.95 | $12.48 | — |
| 2025-06-27 | 12.97 | $12.48 | 200 |
| 2025-06-26 | 12.99 | $13.24 | — |
| 2025-06-25 | 12.76 | $13.24 | — |
| 2025-06-24 | 12.48 | $13.24 | — |
| 2025-06-23 | 12.13 | $13.24 | — |
| 2025-06-20 | 11.69 | $13.24 | 400 |
| 2025-06-18 | 11.16 | $11.25 | — |
| 2025-06-17 | 11.15 | $11.25 | — |
| 2025-06-16 | 11.13 | $11.25 | — |
| 2025-06-13 | 11.11 | $11.25 | — |
| 2025-06-12 | 11.09 | $11.25 | — |
| 2025-06-11 | 11.07 | $11.25 | — |
| 2025-06-10 | 11.05 | $11.25 | — |
| 2025-06-09 | 11.02 | $11.25 | — |
| 2025-06-06 | 11.00 | $11.25 | — |
| 2025-06-05 | 10.97 | $11.25 | — |
| 2025-06-04 | 10.95 | $11.25 | — |
| 2025-06-03 | 10.92 | $11.25 | — |
| 2025-06-02 | 10.90 | $11.25 | — |
| 2025-05-30 | 10.88 | $11.25 | — |
| 2025-05-29 | 10.86 | $11.25 | — |
| 2025-05-28 | 10.85 | $11.25 | — |
| 2025-05-27 | 10.84 | $11.25 | — |
| 2025-05-23 | 10.84 | $11.25 | — |
| 2025-05-22 | 10.85 | $11.25 | — |
| 2025-05-21 | 10.87 | $11.25 | — |
| 2025-05-20 | 10.90 | $11.25 | — |
| 2025-05-19 | 10.96 | $11.25 | — |
| 2025-05-16 | 11.04 | $11.25 | — |
| 2025-05-15 | 11.14 | $11.25 | — |
| 2025-05-14 | 11.28 | $11.25 | — |
| 2025-05-13 | 11.46 | $11.25 | — |
| 2025-05-12 | 11.69 | $11.25 | — |
| 2025-05-09 | 11.98 | $11.25 | 100 |
| 2025-05-08 | 12.34 | $10.84 | — |
| 2025-05-07 | 12.91 | $10.84 | 202 |
| 2025-05-06 | 13.61 | $13.45 | — |
| 2025-05-05 | 13.63 | $13.45 | — |
| 2025-05-02 | 13.66 | $13.45 | — |
| 2025-05-01 | 13.68 | $13.45 | — |
| 2025-04-30 | 13.70 | $13.45 | — |
| 2025-04-29 | 13.72 | $13.45 | — |
| 2025-04-28 | 13.75 | $13.45 | — |
| 2025-04-25 | 13.76 | $13.45 | — |
| 2025-04-24 | 13.78 | $13.45 | — |
| 2025-04-23 | 13.79 | $13.45 | — |
| 2025-04-22 | 13.79 | $13.45 | — |
| 2025-04-21 | 13.79 | $13.45 | — |
| 2025-04-17 | 13.77 | $13.45 | — |
| 2025-04-16 | 13.74 | $13.45 | — |
| 2025-04-15 | 13.69 | $13.45 | — |
| 2025-04-14 | 13.62 | $13.45 | — |
| 2025-04-11 | 13.53 | $13.45 | — |
| 2025-04-10 | 13.40 | $13.45 | — |
| 2025-04-09 | 13.24 | $13.45 | — |
| 2025-04-08 | 13.02 | $13.45 | — |
| 2025-04-07 | 12.76 | $13.45 | — |
| 2025-04-04 | 12.42 | $13.45 | — |
| 2025-04-03 | 12.01 | $13.45 | 200 |
| 2025-04-02 | 11.50 | $11.50 | — |
| 2025-04-01 | 11.50 | $11.50 | — |
| 2025-03-31 | 11.50 | $11.50 | — |
| 2025-03-28 | 11.49 | $11.50 | — |
| 2025-03-27 | 11.48 | $11.50 | — |
| 2025-03-26 | 11.48 | $11.50 | — |
| 2025-03-25 | 11.46 | $11.50 | — |
| 2025-03-24 | 11.45 | $11.50 | — |
| 2025-03-21 | 11.43 | $11.50 | — |
| 2025-03-20 | 11.41 | $11.50 | — |
| 2025-03-19 | 11.38 | $11.50 | — |
| 2025-03-18 | 11.35 | $11.50 | — |
| 2025-03-17 | 11.31 | $11.50 | — |
| 2025-03-14 | 11.25 | $11.50 | — |
| 2025-03-13 | 11.19 | $11.50 | — |
| 2025-03-12 | 11.12 | $11.50 | — |
| 2025-03-11 | 11.03 | $11.50 | 400 |
| 2025-03-10 | 10.93 | $11.02 | — |
| 2025-03-07 | 10.95 | $11.02 | — |
| 2025-03-06 | 10.99 | $11.02 | — |
| 2025-03-05 | 11.03 | $11.02 | — |
| 2025-03-04 | 11.09 | $11.02 | — |
| 2025-03-03 | 11.16 | $11.02 | — |
| 2025-02-28 | 11.25 | $11.02 | — |
| 2025-02-27 | 11.35 | $11.02 | — |
| 2025-02-26 | 11.49 | $11.02 | — |
| 2025-02-25 | 11.65 | $11.02 | — |
| 2025-02-24 | 11.84 | $11.02 | — |
| 2025-02-21 | 12.07 | $11.03 | 1000 |
| 2025-02-20 | 12.34 | $12.00 | — |
| 2025-02-19 | 12.36 | $12.00 | — |
| 2025-02-18 | 12.37 | $12.00 | — |
| 2025-02-14 | 12.38 | $12.00 | — |
| 2025-02-13 | 12.38 | $12.00 | — |
| 2025-02-12 | 12.37 | $12.00 | — |
| 2025-02-11 | 12.35 | $12.00 | — |
| 2025-02-10 | 12.31 | $12.00 | — |
| 2025-02-07 | 12.25 | $12.00 | — |
| 2025-02-06 | 12.16 | $12.00 | — |
| 2025-02-05 | 12.05 | $12.00 | — |
| 2025-02-04 | 11.90 | $12.00 | — |
| 2025-02-03 | 11.70 | $12.00 | 100 |
| 2025-01-31 | 11.45 | $11.15 | — |
| 2025-01-30 | 11.40 | $11.15 | — |
| 2025-01-29 | 11.33 | $11.15 | 600 |
| 2025-01-28 | 11.24 | $11.00 | — |
| 2025-01-27 | 11.17 | $11.00 | — |
| 2025-01-24 | 11.07 | $11.00 | — |
| 2025-01-23 | 10.94 | $11.00 | — |
| 2025-01-22 | 10.77 | $11.00 | — |
| 2025-01-21 | 10.56 | $11.00 | 500 |
| 2025-01-17 | 10.29 | $10.31 | — |
| 2025-01-16 | 10.17 | $10.31 | — |
| 2025-01-15 | 10.03 | $10.31 | — |
| 2025-01-14 | 9.85 | $10.31 | — |
| 2025-01-13 | 9.63 | $10.31 | — |
| 2025-01-10 | 9.36 | $10.31 | — |
| 2025-01-08 | 9.03 | $10.31 | — |
| 2025-01-07 | 8.62 | $10.32 | 1001 |
| 2025-01-06 | 8.14 | $8.49 | — |
| 2025-01-03 | 8.14 | $8.49 | — |
| 2025-01-02 | 8.14 | $8.49 | — |
| 2024-12-31 | 8.16 | $8.49 | — |
| 2024-12-30 | 8.19 | $8.49 | — |
| 2024-12-27 | 8.24 | $8.49 | — |
| 2024-12-26 | 8.32 | $8.49 | 100 |
| 2024-12-24 | 8.42 | $8.90 | — |
| 2024-12-23 | 8.43 | $8.90 | — |
| 2024-12-20 | 8.45 | $8.90 | — |
| 2024-12-19 | 8.49 | $8.90 | — |
| 2024-12-18 | 8.55 | $8.90 | 500 |
| 2024-12-17 | 8.65 | $8.90 | — |
| 2024-12-16 | 8.77 | $8.90 | — |
| 2024-12-13 | 8.94 | $8.90 | — |
| 2024-12-12 | 9.17 | $8.90 | — |
| 2024-12-11 | 9.45 | $8.90 | — |
| 2024-12-10 | 9.81 | $8.90 | — |
| 2024-12-09 | 10.25 | $8.90 | — |
| 2024-12-06 | 10.80 | $8.90 | 200 |
| 2024-12-05 | 11.48 | $11.50 | — |
| 2024-12-04 | 11.48 | $11.50 | — |
| 2024-12-03 | 11.48 | $11.50 | — |
| 2024-12-02 | 11.49 | $11.50 | — |
| 2024-11-29 | 11.49 | $11.50 | — |
| 2024-11-27 | 11.49 | $11.50 | — |
| 2024-11-26 | 11.50 | $11.50 | — |
| 2024-11-25 | 11.50 | $11.50 | — |
| 2024-11-22 | 11.51 | $11.50 | — |
| 2024-11-21 | 11.51 | $11.50 | — |
| 2024-11-20 | 11.52 | $11.50 | — |
| 2024-11-19 | 11.52 | $11.50 | — |
| 2024-11-18 | 11.53 | $11.50 | — |
| 2024-11-15 | 11.54 | $11.50 | — |
| 2024-11-14 | 11.55 | $11.50 | — |
| 2024-11-13 | 11.56 | $11.50 | — |
| 2024-11-12 | 11.57 | $11.50 | — |
| 2024-11-11 | 11.59 | $11.50 | — |
| 2024-11-08 | 11.60 | $11.50 | — |
| 2024-11-07 | 11.62 | $11.50 | — |
| 2024-11-06 | 11.63 | $11.50 | — |
| 2024-11-05 | 11.65 | $11.50 | — |
| 2024-11-04 | 11.66 | $11.50 | — |
| 2024-11-01 | 11.68 | $11.50 | — |
| 2024-10-31 | 11.69 | $11.50 | — |
| 2024-10-30 | 11.71 | $11.50 | — |
| 2024-10-29 | 11.72 | $11.50 | — |
| 2024-10-28 | 11.74 | $11.50 | — |
| 2024-10-25 | 11.75 | $11.50 | — |
| 2024-10-24 | 11.75 | $11.50 | — |
| 2024-10-23 | 11.76 | $11.50 | — |
| 2024-10-22 | 11.75 | $11.50 | — |
| 2024-10-21 | 11.74 | $11.50 | — |
| 2024-10-18 | 11.72 | $11.50 | 100 |
| 2024-10-17 | 11.69 | $11.50 | — |
| 2024-10-16 | 11.64 | $11.50 | — |
| 2024-10-15 | 11.58 | $11.50 | — |
| 2024-10-14 | 11.49 | $11.50 | — |
| 2024-10-11 | 11.38 | $11.50 | — |
| 2024-10-10 | 11.23 | $11.50 | — |
| 2024-10-09 | 11.05 | $11.50 | — |
| 2024-10-08 | 10.82 | $11.50 | — |
| 2024-10-07 | 10.54 | $11.50 | — |
| 2024-10-04 | 10.20 | $11.50 | 1200 |
| 2024-10-03 | 9.78 | $9.91 | — |
| 2024-10-02 | 9.77 | $9.91 | — |
| 2024-10-01 | 9.77 | $9.91 | — |
| 2024-09-30 | 9.77 | $9.91 | — |
| 2024-09-27 | 9.77 | $9.91 | — |
| 2024-09-26 | 9.78 | $9.91 | — |
| 2024-09-25 | 9.79 | $9.91 | — |
| 2024-09-24 | 9.81 | $9.91 | — |
| 2024-09-23 | 9.84 | $9.91 | — |
| 2024-09-20 | 9.88 | $9.91 | — |
| 2024-09-19 | 9.93 | $9.91 | — |
| 2024-09-18 | 9.99 | $9.91 | — |
| 2024-09-17 | 10.07 | $9.91 | — |
| 2024-09-16 | 10.18 | $9.91 | — |
| 2024-09-13 | 10.31 | $9.91 | — |
| 2024-09-12 | 10.47 | $9.91 | — |
| 2024-09-11 | 10.66 | $9.91 | — |
| 2024-09-10 | 10.90 | $9.91 | 800 |
| 2024-09-09 | 11.19 | $10.76 | — |
| 2024-09-06 | 11.27 | $10.76 | — |
| 2024-09-05 | 11.36 | $10.76 | — |
| 2024-09-04 | 11.46 | $10.76 | — |
| 2024-09-03 | 11.58 | $10.76 | 328 |
| 2024-08-30 | 11.72 | $11.85 | — |
| 2024-08-29 | 11.54 | $11.85 | — |
| 2024-08-28 | 11.31 | $11.85 | — |
| 2024-08-27 | 11.01 | $11.85 | — |
| 2024-08-26 | 10.65 | $11.85 | — |
| 2024-08-23 | 10.21 | $11.85 | 100 |
| 2024-08-22 | 9.67 | $9.83 | — |
| 2024-08-21 | 9.66 | $9.83 | — |
| 2024-08-20 | 9.64 | $9.83 | — |
| 2024-08-19 | 9.62 | $9.83 | — |
| 2024-08-16 | 9.61 | $9.83 | — |
| 2024-08-15 | 9.60 | $9.83 | — |
| 2024-08-14 | 9.59 | $9.83 | — |
| 2024-08-13 | 9.58 | $9.83 | — |
| 2024-08-12 | 9.58 | $9.83 | — |
| 2024-08-09 | 9.58 | $9.83 | — |
| 2024-08-08 | 9.59 | $9.83 | — |
| 2024-08-07 | 9.61 | $9.83 | — |
| 2024-08-06 | 9.64 | $9.83 | — |
| 2024-08-05 | 9.69 | $9.83 | — |
| 2024-08-02 | 9.75 | $9.83 | — |
| 2024-08-01 | 9.83 | $9.83 | — |
| 2024-07-31 | 9.94 | $9.83 | — |
| 2024-07-30 | 10.08 | $9.83 | — |
| 2024-07-29 | 10.25 | $9.83 | — |
| 2024-07-26 | 10.47 | $9.83 | — |
| 2024-07-25 | 10.74 | $9.83 | 806 |
| 2024-07-24 | 11.08 | $11.11 | — |
| 2024-07-23 | 11.08 | $11.11 | — |
| 2024-07-22 | 11.08 | $11.11 | — |
| 2024-07-19 | 11.08 | $11.11 | — |
| 2024-07-18 | 11.08 | $11.11 | — |
| 2024-07-17 | 11.08 | $11.11 | — |
| 2024-07-16 | 11.08 | $11.11 | — |
| 2024-07-15 | 11.09 | $11.11 | — |
| 2024-07-12 | 11.09 | $11.11 | — |
| 2024-07-11 | 11.09 | $11.11 | — |
| 2024-07-10 | 11.10 | $11.11 | — |
| 2024-07-09 | 11.10 | $11.11 | — |
| 2024-07-08 | 11.11 | $11.11 | — |
| 2024-07-05 | 11.11 | $11.11 | — |
| 2024-07-03 | 11.12 | $11.11 | — |
| 2024-07-02 | 11.13 | $11.11 | — |
| 2024-07-01 | 11.14 | $11.11 | — |
| 2024-06-28 | 11.15 | $11.11 | — |
| 2024-06-27 | 11.16 | $11.11 | — |
| 2024-06-26 | 11.17 | $11.11 | — |
| 2024-06-25 | 11.18 | $11.11 | — |
| 2024-06-24 | 11.20 | $11.11 | — |
| 2024-06-21 | 11.21 | $11.11 | — |
| 2024-06-20 | 11.22 | $11.11 | — |
| 2024-06-18 | 11.24 | $11.11 | — |
| 2024-06-17 | 11.25 | $11.11 | — |
| 2024-06-14 | 11.26 | $11.11 | — |
| 2024-06-13 | 11.28 | $11.11 | — |
| 2024-06-12 | 11.29 | $11.11 | — |
| 2024-06-11 | 11.30 | $11.11 | — |
| 2024-06-10 | 11.30 | $11.11 | — |
| 2024-06-07 | 11.31 | $11.11 | — |
| 2024-06-06 | 11.30 | $11.11 | — |
| 2024-06-05 | 11.29 | $11.11 | — |
| 2024-06-04 | 11.27 | $11.11 | — |
| 2024-06-03 | 11.24 | $11.11 | — |
| 2024-05-31 | 11.20 | $11.11 | 500 |
| 2024-05-30 | 11.14 | $11.11 | — |
| 2024-05-29 | 11.06 | $11.11 | — |
| 2024-05-28 | 10.96 | $11.11 | 1201 |
| 2024-05-24 | 10.83 | $10.63 | — |
| 2024-05-23 | 10.81 | $10.63 | — |
| 2024-05-22 | 10.79 | $10.63 | — |
| 2024-05-21 | 10.75 | $10.63 | — |
| 2024-05-20 | 10.69 | $10.63 | — |
| 2024-05-17 | 10.62 | $10.63 | — |
| 2024-05-16 | 10.53 | $10.63 | — |
| 2024-05-15 | 10.41 | $10.63 | — |
| 2024-05-14 | 10.25 | $10.63 | — |
| 2024-05-13 | 10.06 | $10.63 | — |
| 2024-05-10 | 9.82 | $10.63 | 1200 |
| 2024-05-09 | 9.53 | $10.22 | 423 |
| 2024-05-08 | 9.30 | $9.35 | — |
| 2024-05-07 | 9.29 | $9.35 | — |
| 2024-05-06 | 9.29 | $9.35 | 100 |
| 2024-05-03 | 9.28 | $9.27 | — |
| 2024-05-02 | 9.30 | $9.27 | — |
| 2024-05-01 | 9.33 | $9.27 | — |
| 2024-04-30 | 9.36 | $9.27 | — |
| 2024-04-29 | 9.39 | $9.27 | 100 |
| 2024-04-26 | 9.44 | $9.15 | — |
| 2024-04-25 | 9.53 | $9.15 | — |
| 2024-04-24 | 9.64 | $9.15 | 800 |
| 2024-04-23 | 9.78 | $9.60 | — |
| 2024-04-22 | 9.79 | $9.60 | — |
| 2024-04-19 | 9.81 | $9.60 | — |
| 2024-04-18 | 9.83 | $9.60 | — |
| 2024-04-17 | 9.85 | $9.60 | 600 |
| 2024-04-16 | 9.86 | $9.80 | — |
| 2024-04-15 | 9.81 | $9.80 | — |
| 2024-04-12 | 9.75 | $9.80 | — |
| 2024-04-11 | 9.67 | $9.80 | — |
| 2024-04-10 | 9.57 | $9.80 | — |
| 2024-04-09 | 9.44 | $9.80 | 100 |
| 2024-04-08 | 9.28 | $9.60 | 400 |
| 2024-04-05 | 9.14 | $9.16 | 620 |
| 2024-04-04 | 9.12 | $9.40 | 320 |
| 2024-04-03 | 9.01 | $8.98 | — |
| 2024-04-02 | 9.01 | $8.98 | — |
| 2024-04-01 | 9.01 | $8.98 | — |
| 2024-03-28 | 9.01 | $8.98 | — |
| 2024-03-27 | 9.01 | $8.98 | — |
| 2024-03-26 | 9.01 | $8.98 | — |
| 2024-03-25 | 9.01 | $8.98 | — |
| 2024-03-22 | 9.00 | $8.98 | — |
| 2024-03-21 | 9.00 | $8.98 | — |
| 2024-03-20 | 8.99 | $8.98 | — |
| 2024-03-19 | 8.98 | $8.98 | — |
| 2024-03-18 | 8.97 | $8.98 | — |
| 2024-03-15 | 8.96 | $8.98 | — |
| 2024-03-14 | 8.94 | $8.98 | — |
| 2024-03-13 | 8.92 | $8.98 | — |
| 2024-03-12 | 8.90 | $8.98 | — |
| 2024-03-11 | 8.87 | $8.98 | — |
| 2024-03-08 | 8.83 | $8.98 | — |
| 2024-03-07 | 8.78 | $8.98 | — |
| 2024-03-06 | 8.73 | $8.99 | 200 |
| 2024-03-05 | 8.66 | $8.75 | — |
| 2024-03-04 | 8.66 | $8.75 | — |
| 2024-03-01 | 8.66 | $8.75 | 1200 |
| 2024-02-29 | 8.66 | $8.68 | — |
| 2024-02-28 | 8.69 | $8.68 | — |
| 2024-02-27 | 8.72 | $8.68 | 200 |
| 2024-02-26 | 8.77 | $8.70 | 933 |
| 2024-02-23 | 8.82 | $8.83 | — |
| 2024-02-22 | 8.84 | $8.83 | — |
| 2024-02-21 | 8.87 | $8.83 | 402 |
| 2024-02-20 | 8.91 | $8.88 | — |
| 2024-02-16 | 8.94 | $8.88 | 1000 |
| 2024-02-15 | 8.98 | $8.77 | 1200 |
| 2024-02-14 | 9.07 | $9.01 | 1400 |
| 2024-02-13 | 9.10 | $9.13 | — |
| 2024-02-12 | 9.10 | $9.13 | — |
| 2024-02-09 | 9.10 | $9.13 | — |
| 2024-02-08 | 9.11 | $9.13 | — |
| 2024-02-07 | 9.11 | $9.13 | — |
| 2024-02-06 | 9.12 | $9.13 | — |
| 2024-02-05 | 9.13 | $9.13 | — |
| 2024-02-02 | 9.14 | $9.13 | — |
| 2024-02-01 | 9.16 | $9.13 | — |
| 2024-01-31 | 9.18 | $9.13 | — |
| 2024-01-30 | 9.21 | $9.13 | — |
| 2024-01-29 | 9.25 | $9.13 | — |
| 2024-01-26 | 9.29 | $9.13 | 211 |
| 2024-01-25 | 9.34 | $9.34 | — |
| 2024-01-24 | 9.34 | $9.34 | — |
| 2024-01-23 | 9.34 | $9.34 | — |
| 2024-01-22 | 9.34 | $9.34 | — |
| 2024-01-19 | 9.33 | $9.34 | — |
| 2024-01-18 | 9.33 | $9.34 | — |
| 2024-01-17 | 9.33 | $9.34 | — |
| 2024-01-16 | 9.32 | $9.34 | — |
| 2024-01-12 | 9.32 | $9.34 | — |
| 2024-01-11 | 9.32 | $9.34 | — |
| 2024-01-10 | 9.31 | $9.34 | — |
| 2024-01-09 | 9.31 | $9.34 | — |
| 2024-01-08 | 9.30 | $9.34 | — |
| 2024-01-05 | 9.30 | $9.34 | — |
| 2024-01-04 | 9.29 | $9.34 | — |
| 2024-01-03 | 9.29 | $9.34 | — |
| 2024-01-02 | 9.28 | $9.34 | — |
| 2023-12-29 | 9.27 | $9.34 | — |
| 2023-12-28 | 9.27 | $9.34 | — |
| 2023-12-27 | 9.26 | $9.34 | — |
| 2023-12-26 | 9.26 | $9.34 | — |
| 2023-12-22 | 9.26 | $9.34 | — |
| 2023-12-21 | 9.26 | $9.34 | — |
| 2023-12-20 | 9.26 | $9.34 | — |
| 2023-12-19 | 9.26 | $9.34 | — |
| 2023-12-18 | 9.26 | $9.34 | — |
| 2023-12-15 | 9.27 | $9.34 | — |
| 2023-12-14 | 9.29 | $9.34 | — |
| 2023-12-13 | 9.31 | $9.34 | — |
| 2023-12-12 | 9.33 | $9.34 | — |
| 2023-12-11 | 9.37 | $9.34 | — |
| 2023-12-08 | 9.41 | $9.34 | — |
| 2023-12-07 | 9.47 | $9.34 | — |
| 2023-12-06 | 9.54 | $9.34 | — |
| 2023-12-05 | 9.63 | $9.34 | — |
| 2023-12-04 | 9.74 | $9.34 | 1105 |
| 2023-12-01 | 9.87 | $9.84 | — |
| 2023-11-30 | 9.87 | $9.84 | — |
| 2023-11-29 | 9.87 | $9.84 | — |
| 2023-11-28 | 9.88 | $9.84 | — |
| 2023-11-27 | 9.88 | $9.84 | — |
| 2023-11-24 | 9.88 | $9.84 | — |
| 2023-11-22 | 9.89 | $9.84 | — |
| 2023-11-21 | 9.89 | $9.84 | — |
| 2023-11-20 | 9.90 | $9.84 | — |
| 2023-11-17 | 9.90 | $9.84 | — |
| 2023-11-16 | 9.90 | $9.84 | — |
| 2023-11-15 | 9.91 | $9.84 | — |
| 2023-11-14 | 9.91 | $9.84 | — |
| 2023-11-13 | 9.92 | $9.84 | — |
| 2023-11-10 | 9.92 | $9.84 | — |
| 2023-11-09 | 9.92 | $9.84 | — |
| 2023-11-08 | 9.92 | $9.84 | — |
| 2023-11-07 | 9.92 | $9.84 | — |
| 2023-11-06 | 9.92 | $9.84 | — |
| 2023-11-03 | 9.92 | $9.84 | — |
| 2023-11-02 | 9.91 | $9.84 | — |
| 2023-11-01 | 9.90 | $9.84 | — |
| 2023-10-31 | 9.89 | $9.84 | — |
| 2023-10-30 | 9.87 | $9.84 | — |
| 2023-10-27 | 9.85 | $9.84 | — |
| 2023-10-26 | 9.82 | $9.84 | — |
| 2023-10-25 | 9.79 | $9.84 | — |
| 2023-10-24 | 9.74 | $9.84 | — |
| 2023-10-23 | 9.69 | $9.84 | — |
| 2023-10-20 | 9.62 | $9.84 | — |
| 2023-10-19 | 9.54 | $9.84 | — |
| 2023-10-18 | 9.44 | $9.84 | — |
| 2023-10-17 | 9.33 | $9.84 | — |
| 2023-10-16 | 9.18 | $9.84 | 200 |
| 2023-10-13 | 9.02 | $9.16 | — |
| 2023-10-12 | 9.03 | $9.16 | — |
| 2023-10-11 | 9.05 | $9.16 | — |
| 2023-10-10 | 9.09 | $9.16 | — |
| 2023-10-09 | 9.13 | $9.16 | — |
| 2023-10-06 | 9.20 | $9.16 | — |
| 2023-10-05 | 9.28 | $9.16 | — |
| 2023-10-04 | 9.38 | $9.16 | 5000 |
| 2023-10-03 | 9.52 | $9.67 | — |
| 2023-10-02 | 9.52 | $9.67 | — |
| 2023-09-29 | 9.53 | $9.67 | — |
| 2023-09-28 | 9.54 | $9.67 | — |
| 2023-09-27 | 9.57 | $9.67 | — |
| 2023-09-26 | 9.60 | $9.67 | — |
| 2023-09-25 | 9.65 | $9.67 | — |
| 2023-09-22 | 9.71 | $9.67 | — |
| 2023-09-21 | 9.79 | $9.67 | — |
| 2023-09-20 | 9.90 | $9.67 | — |
| 2023-09-19 | 10.03 | $9.67 | — |
| 2023-09-18 | 10.19 | $9.67 | — |
| 2023-09-15 | 10.39 | $9.67 | 200 |
| 2023-09-14 | 10.63 | $10.60 | 100 |
| 2023-09-13 | 10.63 | $10.60 | — |
| 2023-09-12 | 10.63 | $10.60 | — |
| 2023-09-11 | 10.64 | $10.60 | — |
| 2023-09-08 | 10.64 | $10.60 | — |
| 2023-09-07 | 10.64 | $10.60 | — |
| 2023-09-06 | 10.64 | $10.60 | — |
| 2023-09-05 | 10.65 | $10.60 | — |
| 2023-09-01 | 10.65 | $10.60 | — |
| 2023-08-31 | 10.65 | $10.60 | — |
| 2023-08-30 | 10.65 | $10.60 | — |
| 2023-08-29 | 10.65 | $10.60 | — |
| 2023-08-28 | 10.66 | $10.60 | — |
| 2023-08-25 | 10.66 | $10.60 | — |
| 2023-08-24 | 10.66 | $10.60 | — |
| 2023-08-23 | 10.65 | $10.60 | — |
| 2023-08-22 | 10.65 | $10.60 | — |
| 2023-08-21 | 10.65 | $10.60 | — |
| 2023-08-18 | 10.64 | $10.60 | — |
| 2023-08-17 | 10.64 | $10.60 | — |
| 2023-08-16 | 10.63 | $10.60 | — |
| 2023-08-15 | 10.61 | $10.60 | — |
| 2023-08-14 | 10.60 | $10.60 | — |
| 2023-08-11 | 10.58 | $10.60 | — |
| 2023-08-10 | 10.55 | $10.60 | — |
| 2023-08-09 | 10.52 | $10.60 | — |
| 2023-08-08 | 10.49 | $10.60 | — |
| 2023-08-07 | 10.44 | $10.60 | — |
| 2023-08-04 | 10.39 | $10.60 | — |
| 2023-08-03 | 10.33 | $10.60 | 100 |
| 2023-08-02 | 10.25 | $10.60 | 200 |
| 2023-08-01 | 10.16 | $10.60 | — |
| 2023-07-31 | 10.05 | $10.60 | 100 |
| 2023-07-28 | 9.93 | $10.15 | — |
| 2023-07-27 | 9.92 | $10.15 | — |
| 2023-07-26 | 9.92 | $10.15 | — |
| 2023-07-25 | 9.93 | $10.15 | — |
| 2023-07-24 | 9.94 | $10.15 | — |
| 2023-07-21 | 9.96 | $10.15 | — |
| 2023-07-20 | 10.00 | $10.15 | — |
| 2023-07-19 | 10.05 | $10.15 | — |
| 2023-07-18 | 10.12 | $10.15 | — |
| 2023-07-17 | 10.21 | $10.15 | 500 |
| 2023-07-14 | 10.32 | $10.15 | — |
| 2023-07-13 | 10.47 | $10.15 | — |
| 2023-07-12 | 10.66 | $10.15 | — |
| 2023-07-11 | 10.89 | $10.15 | 5308 |
| 2023-07-10 | 11.18 | $10.38 | 221 |
| 2023-07-07 | 11.46 | $11.45 | — |
| 2023-07-06 | 11.46 | $11.45 | — |
| 2023-07-05 | 11.46 | $11.45 | — |
| 2023-07-03 | 11.46 | $11.45 | — |
| 2023-06-30 | 11.46 | $11.45 | — |
| 2023-06-29 | 11.46 | $11.45 | — |
| 2023-06-28 | 11.46 | $11.45 | — |
| 2023-06-27 | 11.46 | $11.45 | — |
| 2023-06-26 | 11.46 | $11.45 | — |
| 2023-06-23 | 11.46 | $11.45 | — |
| 2023-06-22 | 11.46 | $11.45 | — |
| 2023-06-21 | 11.46 | $11.45 | — |
| 2023-06-20 | 11.46 | $11.45 | — |
| 2023-06-16 | 11.46 | $11.45 | — |
| 2023-06-15 | 11.47 | $11.45 | — |
| 2023-06-14 | 11.47 | $11.45 | — |
| 2023-06-13 | 11.47 | $11.45 | — |
| 2023-06-12 | 11.47 | $11.45 | — |
| 2023-06-09 | 11.47 | $11.45 | — |
| 2023-06-08 | 11.47 | $11.45 | — |
| 2023-06-07 | 11.47 | $11.45 | — |
| 2023-06-06 | 11.47 | $11.45 | — |
| 2023-06-05 | 11.48 | $11.45 | — |
| 2023-06-02 | 11.48 | $11.45 | — |
| 2023-06-01 | 11.48 | $11.45 | — |
| 2023-05-31 | 11.48 | $11.45 | — |
| 2023-05-30 | 11.48 | $11.45 | — |
| 2023-05-26 | 11.48 | $11.45 | — |
| 2023-05-25 | 11.49 | $11.45 | — |
| 2023-05-24 | 11.49 | $11.45 | — |
| 2023-05-23 | 11.49 | $11.45 | — |
| 2023-05-22 | 11.49 | $11.45 | — |
| 2023-05-19 | 11.49 | $11.45 | — |
| 2023-05-18 | 11.49 | $11.45 | — |
| 2023-05-17 | 11.50 | $11.45 | — |
| 2023-05-16 | 11.50 | $11.45 | — |
| 2023-05-15 | 11.50 | $11.45 | — |
| 2023-05-12 | 11.50 | $11.45 | — |
| 2023-05-11 | 11.50 | $11.45 | — |
| 2023-05-10 | 11.50 | $11.45 | — |
| 2023-05-09 | 11.50 | $11.45 | — |
| 2023-05-08 | 11.50 | $11.45 | — |
| 2023-05-05 | 11.49 | $11.45 | — |
| 2023-05-04 | 11.49 | $11.45 | — |
| 2023-05-03 | 11.49 | $11.45 | — |
| 2023-05-02 | 11.48 | $11.45 | — |
| 2023-05-01 | 11.47 | $11.45 | — |
| 2023-04-28 | 11.46 | $11.45 | — |
| 2023-04-27 | 11.45 | $11.45 | — |
| 2023-04-26 | 11.43 | $11.45 | — |
| 2023-04-25 | 11.42 | $11.45 | — |
| 2023-04-24 | 11.39 | $11.45 | — |
| 2023-04-21 | 11.37 | $11.45 | — |
| 2023-04-20 | 11.34 | $11.45 | — |
| 2023-04-19 | 11.30 | $11.45 | — |
| 2023-04-18 | 11.26 | $11.45 | — |
| 2023-04-17 | 11.21 | $11.45 | — |
| 2023-04-14 | 11.15 | $11.45 | — |
| 2023-04-13 | 11.08 | $11.45 | — |
| 2023-04-12 | 11.01 | $11.45 | — |
| 2023-04-11 | 10.91 | $11.45 | — |
| 2023-04-10 | 10.81 | $11.45 | — |
| 2023-04-06 | 10.69 | $11.45 | — |
| 2023-04-05 | 10.55 | $11.45 | — |
| 2023-04-04 | 10.39 | $11.45 | — |
| 2023-04-03 | 10.20 | $11.45 | 200 |
| 2023-03-31 | 9.99 | $9.66 | — |
| 2023-03-30 | 10.31 | $9.66 | — |
| 2023-03-29 | 10.72 | $9.66 | — |
| 2023-03-28 | 11.23 | $9.66 | — |
| 2023-03-27 | 11.85 | $9.66 | 200 |
| 2023-03-24 | 12.62 | $12.62 | — |
| 2023-03-23 | 12.62 | $12.62 | — |
| 2023-03-22 | 12.62 | $12.62 | — |
| 2023-03-21 | 12.62 | $12.62 | — |
| 2023-03-20 | 12.62 | $12.62 | — |
| 2023-03-17 | 12.62 | $12.62 | — |
| 2023-03-16 | 12.62 | $12.62 | — |
| 2023-03-15 | 12.62 | $12.62 | — |
| 2023-03-14 | 12.62 | $12.62 | — |
| 2023-03-13 | 12.62 | $12.62 | — |
| 2023-03-10 | 12.62 | $12.62 | — |
| 2023-03-09 | 12.62 | $12.62 | — |
| 2023-03-08 | 12.62 | $12.62 | — |
| 2023-03-07 | 12.62 | $12.62 | — |
| 2023-03-06 | 12.62 | $12.62 | — |
| 2023-03-03 | 12.62 | $12.62 | — |
| 2023-03-02 | 12.62 | $12.62 | — |
| 2023-03-01 | 12.62 | $12.62 | — |
| 2023-02-28 | 12.62 | $12.62 | — |
| 2023-02-27 | 12.62 | $12.62 | — |
| 2023-02-24 | 12.62 | $12.62 | — |
| 2023-02-23 | 12.62 | $12.62 | — |
| 2023-02-22 | 12.62 | $12.62 | — |
| 2023-02-21 | 12.62 | $12.62 | — |
| 2023-02-17 | 12.62 | $12.62 | — |
| 2023-02-16 | 12.62 | $12.62 | — |
| 2023-02-15 | 12.62 | $12.62 | — |
| 2023-02-14 | 12.62 | $12.62 | — |
| 2023-02-13 | 12.62 | $12.62 | — |
| 2023-02-10 | 12.62 | $12.62 | — |
| 2023-02-09 | 12.62 | $12.62 | — |
| 2023-02-08 | 12.62 | $12.62 | — |
| 2023-02-07 | 12.62 | $12.62 | — |
| 2023-02-06 | 12.62 | $12.62 | — |
| 2023-02-03 | 12.62 | $12.62 | — |
| 2023-02-02 | 12.62 | $12.62 | — |
| 2023-02-01 | 12.62 | $12.62 | — |
| 2023-01-31 | 12.62 | $12.62 | — |
| 2023-01-30 | 12.62 | $12.62 | — |
| 2023-01-27 | 12.62 | $12.62 | — |
| 2023-01-26 | 12.62 | $12.62 | — |
| 2023-01-25 | 12.62 | $12.62 | — |
| 2023-01-24 | 12.63 | $12.62 | — |
| 2023-01-23 | 12.63 | $12.62 | — |
| 2023-01-20 | 12.63 | $12.62 | — |
| 2023-01-19 | 12.63 | $12.62 | — |
| 2023-01-18 | 12.63 | $12.62 | — |
| 2023-01-17 | 12.63 | $12.62 | — |
| 2023-01-13 | 12.63 | $12.62 | — |
| 2023-01-12 | 12.63 | $12.62 | — |
| 2023-01-11 | 12.63 | $12.62 | — |
| 2023-01-10 | 12.63 | $12.62 | — |
| 2023-01-09 | 12.63 | $12.62 | — |
| 2023-01-06 | 12.63 | $12.62 | — |
| 2023-01-05 | 12.63 | $12.62 | — |
| 2023-01-04 | 12.63 | $12.62 | — |
| 2023-01-03 | 12.63 | $12.62 | — |
| 2022-12-30 | 12.63 | $12.62 | — |
| 2022-12-29 | 12.63 | $12.62 | — |
| 2022-12-28 | 12.63 | $12.62 | — |
| 2022-12-27 | 12.63 | $12.62 | — |
| 2022-12-23 | 12.63 | $12.62 | — |
| 2022-12-22 | 12.64 | $12.62 | — |
| 2022-12-21 | 12.64 | $12.62 | — |
| 2022-12-20 | 12.64 | $12.62 | — |
| 2022-12-19 | 12.64 | $12.62 | — |
| 2022-12-16 | 12.64 | $12.62 | — |
| 2022-12-15 | 12.64 | $12.62 | — |
| 2022-12-14 | 12.64 | $12.62 | — |
| 2022-12-13 | 12.64 | $12.62 | — |
| 2022-12-12 | 12.64 | $12.62 | — |
| 2022-12-09 | 12.64 | $12.62 | — |
| 2022-12-08 | 12.64 | $12.62 | — |
| 2022-12-07 | 12.64 | $12.62 | — |
| 2022-12-06 | 12.64 | $12.62 | — |
| 2022-12-05 | 12.64 | $12.62 | — |
| 2022-12-02 | 12.64 | $12.62 | — |
| 2022-12-01 | 12.64 | $12.62 | — |
| 2022-11-30 | 12.64 | $12.62 | — |
| 2022-11-29 | 12.64 | $12.62 | 1600 |
| 2022-11-28 | 12.64 | $12.62 | — |
| 2022-11-25 | 12.64 | $12.62 | — |
| 2022-11-23 | 12.64 | $12.62 | — |
| 2022-11-22 | 12.64 | $12.62 | — |
| 2022-11-21 | 12.64 | $12.62 | — |
| 2022-11-18 | 12.64 | $12.62 | — |
| 2022-11-17 | 12.64 | $12.62 | — |
| 2022-11-16 | 12.63 | $12.62 | — |
| 2022-11-15 | 12.63 | $12.62 | — |
| 2022-11-14 | 12.63 | $12.62 | — |
| 2022-11-11 | 12.63 | $12.62 | — |
| 2022-11-10 | 12.62 | $12.62 | — |
| 2022-11-09 | 12.62 | $12.62 | — |
| 2022-11-08 | 12.61 | $12.62 | — |
| 2022-11-07 | 12.61 | $12.62 | — |
| 2022-11-04 | 12.61 | $12.62 | — |
| 2022-11-03 | 12.60 | $12.62 | — |
| 2022-11-02 | 12.60 | $12.62 | — |
| 2022-11-01 | 12.59 | $12.62 | — |
| 2022-10-31 | 12.58 | $12.62 | — |
| 2022-10-28 | 12.58 | $12.62 | — |
| 2022-10-27 | 12.58 | $12.62 | — |
| 2022-10-26 | 12.57 | $12.62 | — |
| 2022-10-25 | 12.57 | $12.62 | — |
| 2022-10-24 | 12.57 | $12.62 | — |
| 2022-10-21 | 12.57 | $12.62 | — |
| 2022-10-20 | 12.57 | $12.62 | — |
| 2022-10-19 | 12.58 | $12.62 | — |
| 2022-10-18 | 12.59 | $12.62 | — |
| 2022-10-17 | 12.61 | $12.62 | — |
| 2022-10-14 | 12.63 | $12.62 | — |
| 2022-10-13 | 12.66 | $12.62 | — |
| 2022-10-12 | 12.70 | $12.62 | — |
| 2022-10-11 | 12.75 | $12.62 | — |
| 2022-10-10 | 12.82 | $12.62 | — |
| 2022-10-07 | 12.90 | $12.62 | — |
| 2022-10-06 | 13.01 | $12.62 | — |
| 2022-10-05 | 13.13 | $12.62 | 100 |
| 2022-10-04 | 13.29 | $13.23 | — |
| 2022-10-03 | 13.28 | $13.23 | — |
| 2022-09-30 | 13.28 | $13.23 | — |
| 2022-09-29 | 13.27 | $13.23 | — |
| 2022-09-28 | 13.26 | $13.23 | — |
| 2022-09-27 | 13.26 | $13.23 | — |
| 2022-09-26 | 13.25 | $13.23 | — |
| 2022-09-23 | 13.23 | $13.23 | — |
| 2022-09-22 | 13.22 | $13.23 | — |
| 2022-09-21 | 13.21 | $13.23 | — |
| 2022-09-20 | 13.19 | $13.23 | — |
| 2022-09-19 | 13.17 | $13.23 | — |
| 2022-09-16 | 13.15 | $13.23 | — |
| 2022-09-15 | 13.13 | $13.23 | — |
| 2022-09-14 | 13.10 | $13.23 | — |
| 2022-09-13 | 13.08 | $13.23 | — |
| 2022-09-12 | 13.05 | $13.23 | — |
| 2022-09-09 | 13.02 | $13.23 | — |
| 2022-09-08 | 12.98 | $13.23 | — |
| 2022-09-07 | 12.95 | $13.23 | — |
| 2022-09-06 | 12.91 | $13.23 | — |
| 2022-09-02 | 12.88 | $13.23 | — |
| 2022-09-01 | 12.84 | $13.23 | — |
| 2022-08-31 | 12.80 | $13.23 | — |
| 2022-08-30 | 12.77 | $13.23 | — |
| 2022-08-29 | 12.74 | $13.23 | — |
| 2022-08-26 | 12.71 | $13.23 | — |
| 2022-08-25 | 12.68 | $13.23 | — |
| 2022-08-24 | 12.67 | $13.23 | — |
| 2022-08-23 | 12.67 | $13.23 | — |
| 2022-08-22 | 12.68 | $13.23 | — |
| 2022-08-19 | 12.70 | $13.23 | — |
| 2022-08-18 | 12.76 | $13.23 | — |
| 2022-08-17 | 12.83 | $13.23 | — |
| 2022-08-16 | 12.95 | $13.23 | — |
| 2022-08-15 | 13.11 | $13.23 | — |
| 2022-08-12 | 13.32 | $13.23 | — |
| 2022-08-11 | 13.59 | $13.23 | — |
| 2022-08-10 | 13.94 | $13.23 | — |
| 2022-08-09 | 14.37 | $13.23 | — |
| 2022-08-08 | 14.92 | $13.23 | — |
| 2022-08-05 | 15.60 | $13.23 | 500 |
| 2022-08-04 | 16.42 | $16.42 | — |
| 2022-08-03 | 16.42 | $16.42 | — |
| 2022-08-02 | 16.42 | $16.42 | — |
| 2022-08-01 | 16.42 | $16.42 | — |
| 2022-07-29 | 16.42 | $16.42 | — |
| 2022-07-28 | 16.42 | $16.42 | — |
| 2022-07-27 | 16.43 | $16.42 | — |
| 2022-07-26 | 16.43 | $16.42 | — |
| 2022-07-25 | 16.43 | $16.42 | — |
| 2022-07-22 | 16.43 | $16.42 | — |
| 2022-07-21 | 16.43 | $16.42 | — |
| 2022-07-20 | 16.43 | $16.42 | — |
| 2022-07-19 | 16.43 | $16.42 | — |
| 2022-07-18 | 16.43 | $16.42 | — |
| 2022-07-15 | 16.43 | $16.42 | — |
| 2022-07-14 | 16.43 | $16.42 | — |
| 2022-07-13 | 16.43 | $16.42 | — |
| 2022-07-12 | 16.43 | $16.42 | — |
| 2022-07-11 | 16.43 | $16.42 | — |
| 2022-07-08 | 16.43 | $16.42 | — |
| 2022-07-07 | 16.43 | $16.42 | — |
| 2022-07-06 | 16.43 | $16.42 | — |
| 2022-07-05 | 16.43 | $16.42 | — |
| 2022-07-01 | 16.43 | $16.42 | — |
| 2022-06-30 | 16.43 | $16.42 | — |
| 2022-06-29 | 16.43 | $16.42 | — |
| 2022-06-28 | 16.44 | $16.42 | — |
| 2022-06-27 | 16.44 | $16.42 | — |
| 2022-06-24 | 16.44 | $16.42 | — |
| 2022-06-23 | 16.43 | $16.42 | — |
| 2022-06-22 | 16.43 | $16.42 | — |
| 2022-06-21 | 16.43 | $16.42 | — |
| 2022-06-17 | 16.43 | $16.42 | — |
| 2022-06-16 | 16.43 | $16.42 | — |
| 2022-06-15 | 16.43 | $16.42 | — |
| 2022-06-14 | 16.43 | $16.42 | — |
| 2022-06-13 | 16.42 | $16.42 | — |
| 2022-06-10 | 16.42 | $16.42 | — |
| 2022-06-09 | 16.41 | $16.42 | — |
| 2022-06-08 | 16.40 | $16.42 | — |
| 2022-06-07 | 16.40 | $16.42 | — |
| 2022-06-06 | 16.39 | $16.42 | — |
| 2022-06-03 | 16.37 | $16.42 | — |
| 2022-06-02 | 16.36 | $16.42 | — |
| 2022-06-01 | 16.34 | $16.42 | — |
| 2022-05-31 | 16.32 | $16.42 | — |
| 2022-05-27 | 16.30 | $16.42 | — |
| 2022-05-26 | 16.27 | $16.42 | — |
| 2022-05-25 | 16.24 | $16.42 | — |
| 2022-05-24 | 16.20 | $16.42 | — |
| 2022-05-23 | 16.16 | $16.42 | — |
| 2022-05-20 | 16.11 | $16.42 | — |
| 2022-05-19 | 16.05 | $16.42 | — |
| 2022-05-18 | 15.98 | $16.42 | 200 |
| 2022-05-17 | 15.90 | $17.20 | — |
| 2022-05-16 | 15.56 | $17.20 | — |
| 2022-05-13 | 15.16 | $17.20 | — |
| 2022-05-12 | 14.68 | $14.45 | — |
| 2022-05-11 | 14.98 | $14.45 | — |
| 2022-05-10 | 15.36 | $14.45 | — |
| 2022-05-09 | 15.83 | $14.45 | — |
| 2022-05-06 | 16.41 | $14.45 | — |
| 2022-05-05 | 17.13 | $17.20 | — |
| 2022-05-04 | 17.13 | $17.20 | — |
| 2022-05-03 | 17.13 | $17.20 | — |
| 2022-05-02 | 17.14 | $17.20 | — |
| 2022-04-29 | 17.14 | $17.20 | — |
| 2022-04-28 | 17.15 | $17.20 | — |
| 2022-04-27 | 17.16 | $17.20 | — |
| 2022-04-26 | 17.17 | $17.20 | — |
| 2022-04-25 | 17.18 | $17.20 | — |
| 2022-04-22 | 17.19 | $17.20 | — |
| 2022-04-21 | 17.20 | $17.20 | — |
| 2022-04-20 | 17.22 | $17.20 | — |
| 2022-04-19 | 17.24 | $17.20 | — |
| 2022-04-18 | 17.26 | $17.20 | — |
| 2022-04-14 | 17.28 | $17.20 | — |
| 2022-04-13 | 17.30 | $17.20 | — |
| 2022-04-12 | 17.33 | $17.20 | — |
| 2022-04-11 | 17.35 | $17.20 | — |
| 2022-04-08 | 17.38 | $17.20 | — |
| 2022-04-07 | 17.41 | $17.20 | — |
| 2022-04-06 | 17.45 | $17.20 | — |
| 2022-04-05 | 17.48 | $17.20 | — |
| 2022-04-04 | 17.52 | $17.20 | — |
| 2022-04-01 | 17.55 | $17.20 | — |
| 2022-03-31 | 17.59 | $17.20 | — |
| 2022-03-30 | 17.62 | $17.20 | — |
| 2022-03-29 | 17.65 | $17.20 | — |
| 2022-03-28 | 17.68 | $17.20 | — |
| 2022-03-25 | 17.70 | $17.20 | — |
| 2022-03-24 | 17.71 | $17.20 | — |
| 2022-03-23 | 17.71 | $17.20 | — |
| 2022-03-22 | 17.70 | $17.20 | — |
| 2022-03-21 | 17.67 | $17.20 | — |
| 2022-03-18 | 17.61 | $17.20 | — |
| 2022-03-17 | 17.53 | $17.20 | — |
| 2022-03-16 | 17.41 | $17.20 | — |
| 2022-03-15 | 17.25 | $17.20 | — |
| 2022-03-14 | 17.03 | $17.20 | — |
| 2022-03-11 | 16.76 | $17.20 | — |
| 2022-03-10 | 16.40 | $17.20 | — |
| 2022-03-09 | 15.96 | $17.20 | — |
| 2022-03-08 | 15.40 | $17.20 | 300 |
| 2022-03-07 | 14.71 | $14.45 | — |
| 2022-03-04 | 14.74 | $14.45 | — |
| 2022-03-03 | 14.77 | $14.45 | — |
| 2022-03-02 | 14.80 | $14.45 | — |
| 2022-03-01 | 14.83 | $14.45 | — |
| 2022-02-28 | 14.86 | $14.45 | — |
| 2022-02-25 | 14.89 | $14.45 | — |
| 2022-02-24 | 14.91 | $14.45 | — |
| 2022-02-23 | 14.94 | $14.45 | — |
| 2022-02-22 | 14.95 | $14.45 | — |
| 2022-02-18 | 14.96 | $14.45 | — |
| 2022-02-17 | 14.96 | $14.45 | — |
| 2022-02-16 | 14.95 | $14.45 | — |
| 2022-02-15 | 14.92 | $14.45 | — |
| 2022-02-14 | 14.87 | $14.45 | — |
| 2022-02-11 | 14.80 | $14.45 | — |
| 2022-02-10 | 14.70 | $14.45 | — |
| 2022-02-09 | 14.57 | $14.45 | — |
| 2022-02-08 | 14.39 | $14.45 | — |
| 2022-02-07 | 14.16 | $14.45 | — |
| 2022-02-04 | 13.87 | $14.45 | — |
| 2022-02-03 | 13.51 | $14.45 | — |
| 2022-02-02 | 13.06 | $14.45 | — |
| 2022-02-01 | 12.50 | $14.45 | — |
| 2022-01-31 | 11.83 | $14.45 | 100 |
| 2022-01-28 | 11.01 | $11.46 | — |
| 2022-01-27 | 10.96 | $11.46 | — |
| 2022-01-26 | 10.92 | $11.46 | — |
| 2022-01-25 | 10.87 | $11.46 | — |
| 2022-01-24 | 10.83 | $11.46 | — |
| 2022-01-21 | 10.80 | $11.46 | — |
| 2022-01-20 | 10.77 | $11.46 | — |
| 2022-01-19 | 10.75 | $11.46 | — |
| 2022-01-18 | 10.74 | $11.46 | — |
| 2022-01-14 | 10.75 | $11.46 | — |
| 2022-01-13 | 10.78 | $11.46 | — |
| 2022-01-12 | 10.83 | $11.46 | — |
| 2022-01-11 | 10.92 | $11.46 | — |
| 2022-01-10 | 11.04 | $11.46 | — |
| 2022-01-07 | 11.22 | $11.46 | — |
| 2022-01-06 | 11.45 | $11.46 | — |
| 2022-01-05 | 11.76 | $11.46 | — |
| 2022-01-04 | 12.15 | $11.46 | — |
| 2022-01-03 | 12.65 | $11.46 | — |
| 2021-12-31 | 13.27 | $11.46 | — |
| 2021-12-30 | 14.03 | $11.46 | 730 |
| 2021-12-29 | 14.97 | $15.09 | — |
| 2021-12-28 | 14.97 | $15.09 | — |
| 2021-12-27 | 14.97 | $15.09 | — |
| 2021-12-23 | 14.97 | $15.09 | — |
| 2021-12-22 | 14.97 | $15.09 | — |
| 2021-12-21 | 14.97 | $15.09 | — |
| 2021-12-20 | 14.98 | $15.09 | — |
| 2021-12-17 | 14.98 | $15.09 | — |
| 2021-12-16 | 14.99 | $15.09 | — |
| 2021-12-15 | 15.00 | $15.09 | — |
| 2021-12-14 | 15.01 | $15.09 | — |
| 2021-12-13 | 15.02 | $15.09 | — |
| 2021-12-10 | 15.03 | $15.09 | — |
| 2021-12-09 | 15.05 | $15.09 | — |
| 2021-12-08 | 15.07 | $15.09 | — |
| 2021-12-07 | 15.09 | $15.09 | — |
| 2021-12-06 | 15.11 | $15.09 | — |
| 2021-12-03 | 15.14 | $15.09 | — |
| 2021-12-02 | 15.17 | $15.09 | — |
| 2021-12-01 | 15.21 | $15.09 | — |
| 2021-11-30 | 15.24 | $15.09 | — |
| 2021-11-29 | 15.29 | $15.09 | — |
| 2021-11-26 | 15.33 | $15.09 | — |
| 2021-11-24 | 15.38 | $15.09 | — |
| 2021-11-23 | 15.44 | $15.09 | — |
| 2021-11-22 | 15.50 | $15.09 | — |
| 2021-11-19 | 15.56 | $15.09 | — |
| 2021-11-18 | 15.62 | $15.09 | — |
| 2021-11-17 | 15.69 | $15.09 | — |
| 2021-11-16 | 15.76 | $15.09 | — |
| 2021-11-15 | 15.83 | $15.09 | — |
| 2021-11-12 | 15.90 | $15.09 | — |
| 2021-11-11 | 15.96 | $15.09 | — |
| 2021-11-10 | 16.03 | $15.09 | — |
| 2021-11-09 | 16.08 | $15.09 | — |
| 2021-11-08 | 16.12 | $15.09 | — |
| 2021-11-05 | 16.15 | $15.09 | — |
| 2021-11-04 | 16.16 | $15.09 | — |
| 2021-11-03 | 16.14 | $15.09 | — |
| 2021-11-02 | 16.09 | $15.09 | — |
| 2021-11-01 | 16.00 | $15.09 | — |
| 2021-10-29 | 15.85 | $15.09 | — |
| 2021-10-28 | 15.64 | $15.09 | — |
| 2021-10-27 | 15.35 | $15.09 | — |
| 2021-10-26 | 14.97 | $15.09 | — |
| 2021-10-25 | 14.47 | $15.09 | — |
| 2021-10-22 | 13.82 | $15.09 | — |
| 2021-10-21 | 13.01 | $15.09 | — |
| 2021-10-20 | 12.00 | $15.09 | — |
| 2021-10-19 | 10.75 | $15.09 | 100 |
| 2021-10-18 | 9.22 | $9.18 | — |
| 2021-10-15 | 9.22 | $9.18 | — |
| 2021-10-14 | 9.23 | $9.18 | — |
| 2021-10-13 | 9.23 | $9.18 | — |
| 2021-10-12 | 9.23 | $9.18 | — |
| 2021-10-11 | 9.23 | $9.18 | — |
| 2021-10-08 | 9.23 | $9.18 | — |
| 2021-10-07 | 9.23 | $9.18 | — |
| 2021-10-06 | 9.23 | $9.18 | — |
| 2021-10-05 | 9.23 | $9.18 | — |
| 2021-10-04 | 9.23 | $9.18 | — |
| 2021-10-01 | 9.23 | $9.18 | — |
| 2021-09-30 | 9.23 | $9.18 | — |
| 2021-09-29 | 9.23 | $9.18 | — |
| 2021-09-28 | 9.23 | $9.18 | — |
| 2021-09-27 | 9.22 | $9.18 | — |
| 2021-09-24 | 9.22 | $9.18 | — |
| 2021-09-23 | 9.22 | $9.18 | — |
| 2021-09-22 | 9.21 | $9.18 | — |
| 2021-09-21 | 9.21 | $9.18 | — |
| 2021-09-20 | 9.20 | $9.18 | — |
| 2021-09-17 | 9.19 | $9.18 | — |
| 2021-09-16 | 9.18 | $9.18 | — |
| 2021-09-15 | 9.17 | $9.18 | — |
| 2021-09-14 | 9.16 | $9.18 | — |
| 2021-09-13 | 9.15 | $9.18 | — |
| 2021-09-10 | 9.14 | $9.18 | — |
| 2021-09-09 | 9.12 | $9.18 | — |
| 2021-09-08 | 9.10 | $9.18 | — |
| 2021-09-07 | 9.08 | $9.18 | — |
| 2021-09-03 | 9.06 | $9.18 | — |
| 2021-09-02 | 9.04 | $9.18 | — |
| 2021-09-01 | 9.02 | $9.18 | — |
| 2021-08-31 | 8.99 | $9.18 | — |
| 2021-08-30 | 8.97 | $9.18 | — |
| 2021-08-27 | 8.94 | $9.18 | — |
| 2021-08-26 | 8.91 | $9.18 | — |
| 2021-08-25 | 8.88 | $9.18 | — |
| 2021-08-24 | 8.86 | $9.18 | — |
| 2021-08-23 | 8.83 | $9.18 | — |
| 2021-08-20 | 8.81 | $9.18 | — |
| 2021-08-19 | 8.79 | $9.18 | — |
| 2021-08-18 | 8.77 | $9.18 | — |
| 2021-08-17 | 8.76 | $9.18 | — |
| 2021-08-16 | 8.76 | $9.18 | — |
| 2021-08-13 | 8.78 | $9.18 | — |
| 2021-08-12 | 8.80 | $9.18 | — |
| 2021-08-11 | 8.85 | $9.18 | — |
| 2021-08-10 | 8.92 | $9.18 | — |
| 2021-08-09 | 9.02 | $9.18 | — |
| 2021-08-06 | 9.15 | $9.18 | — |
| 2021-08-05 | 9.33 | $9.18 | 500 |
| 2021-08-04 | 9.55 | $9.74 | — |
| 2021-08-03 | 9.66 | $9.74 | — |
| 2021-08-02 | 9.81 | $9.74 | — |
| 2021-07-30 | 10.00 | $9.74 | — |
| 2021-07-29 | 10.25 | $9.74 | — |
| 2021-07-28 | 10.56 | $9.74 | — |
| 2021-07-27 | 10.94 | $9.74 | — |
| 2021-07-26 | 11.41 | $9.74 | 100 |
| 2021-07-23 | 11.99 | $11.95 | — |
| 2021-07-22 | 11.99 | $11.95 | — |
| 2021-07-21 | 12.00 | $11.95 | — |
| 2021-07-20 | 12.00 | $11.95 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.76
2026-07-17
Close Price
$16.92
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.86
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.76 | $16.92 | 250 |
| 2026-07-16 | 23.76 | $16.92 | — |
| 2026-07-15 | 23.76 | $16.92 | 250 |
| 2026-07-14 | 23.76 | $16.92 | 250 |
| 2026-07-13 | 23.76 | $16.92 | 250 |
| 2026-07-10 | 23.76 | $16.92 | 250 |
| 2026-07-09 | 23.76 | $16.92 | 250 |
| 2026-07-08 | 23.76 | $16.92 | 250 |
| 2026-07-07 | 23.76 | $16.92 | 250 |
| 2026-07-06 | 23.76 | $16.92 | 250 |
| 2026-07-02 | 23.76 | $16.92 | 250 |
| 2026-07-01 | 23.76 | $16.92 | 250 |
| 2026-06-30 | 23.76 | $16.92 | 250 |
| 2026-06-29 | 23.76 | $16.92 | 250 |
| 2026-06-26 | 23.76 | $16.92 | 250 |
| 2026-06-25 | 23.76 | $16.92 | 624 |
| 2026-06-24 | 29.50 | $18.06 | 250 |
| 2026-06-23 | 29.50 | $18.06 | 250 |
| 2026-06-22 | 29.50 | $18.06 | 250 |
| 2026-06-18 | 45.56 | $20.00 | 250 |
| 2026-06-17 | 45.56 | $20.00 | 250 |
| 2026-06-16 | 45.56 | $20.00 | 250 |
| 2026-06-15 | 45.56 | $20.00 | 250 |
| 2026-06-12 | 45.56 | $20.00 | 250 |
| 2026-06-11 | 45.56 | $20.00 | 527 |
| 2026-06-10 | 55.95 | $20.90 | 4700 |
| 2026-06-09 | 44.62 | $20.05 | 1700 |
| 2026-06-08 | 59.04 | $20.90 | 1100 |
| 2026-06-05 | 52.72 | $20.53 | 3363 |
| 2026-06-04 | 94.75 | $21.65 | 3000 |
| 2026-06-03 | 85.04 | $20.69 | 3363 |
| 2026-06-02 | 85.04 | $20.69 | 3363 |
| 2026-06-01 | 85.04 | $20.69 | 3363 |
| 2026-05-29 | 85.04 | $20.69 | 3363 |
| 2026-05-28 | 85.04 | $20.69 | 3363 |
| 2026-05-27 | 85.04 | $20.69 | 3363 |
| 2026-05-26 | 85.04 | $20.69 | 3363 |
| 2026-05-22 | 85.04 | $20.69 | 3363 |
| 2026-05-21 | 85.04 | $20.69 | 3363 |
| 2026-05-20 | 85.04 | $20.69 | 3363 |
| 2026-05-19 | 85.04 | $20.69 | 3363 |
| 2026-05-18 | 85.04 | $20.69 | 3363 |
| 2026-05-15 | 85.04 | $20.69 | — |
| 2026-05-14 | 85.04 | $20.69 | 3363 |
| 2026-05-13 | 85.04 | $20.69 | 3363 |
| 2026-05-12 | 85.04 | $20.69 | 3363 |
| 2026-05-11 | 85.04 | $20.69 | 3363 |
| 2026-05-08 | 85.04 | $20.69 | 3363 |
| 2026-05-07 | 85.04 | $20.69 | — |
| 2026-05-06 | 85.04 | $20.69 | 3363 |
| 2026-05-05 | 85.04 | $20.69 | 3363 |
| 2026-05-04 | 85.04 | $20.69 | 3363 |
| 2026-05-01 | 85.04 | $20.69 | 3363 |
| 2026-04-30 | 85.04 | $20.69 | 3363 |
| 2026-04-29 | 85.04 | $20.69 | 3363 |
| 2026-04-28 | 85.04 | $20.69 | 3363 |
| 2026-04-27 | 85.04 | $20.69 | 3363 |
| 2026-04-24 | 85.04 | $20.69 | 3363 |
| 2026-04-23 | 85.04 | $20.69 | 3363 |
| 2026-04-22 | 85.04 | $20.69 | 3363 |
| 2026-04-21 | 85.04 | $20.69 | 3363 |
| 2026-04-20 | 85.04 | $20.69 | — |
| 2026-04-17 | 85.04 | $20.69 | 3363 |
| 2026-04-16 | 85.04 | $20.69 | 3363 |
| 2026-04-15 | 85.04 | $20.69 | 3363 |
| 2026-04-14 | 85.04 | $20.69 | 3363 |
| 2026-04-13 | 85.04 | $20.69 | 3363 |
| 2026-04-10 | 85.04 | $20.69 | 3363 |
| 2026-04-09 | 85.04 | $20.69 | 3363 |
| 2026-04-08 | 85.04 | $20.69 | — |
| 2026-04-07 | 85.04 | $20.69 | — |
| 2026-04-06 | 85.04 | $20.69 | 3363 |
| 2026-04-02 | 85.04 | $20.69 | 3363 |
| 2026-04-01 | 65.10 | $18.00 | 3363 |
| 2026-03-31 | 65.10 | $18.00 | 3363 |
| 2026-03-30 | 65.10 | $18.00 | 3363 |
| 2026-03-27 | 65.10 | $18.00 | 3363 |
| 2026-03-26 | 65.10 | $18.00 | 3363 |
| 2026-03-25 | 65.10 | $18.00 | 3363 |
| 2026-03-24 | 65.10 | $18.00 | 3363 |
| 2026-03-23 | 65.10 | $18.00 | 3363 |
| 2026-03-20 | 65.10 | $18.00 | 3363 |
| 2026-03-19 | 65.10 | $18.00 | — |
| 2026-03-18 | 65.10 | $18.00 | 3363 |
| 2026-03-17 | 65.10 | $18.00 | 3363 |
| 2026-03-16 | 65.10 | $18.00 | 700 |
| 2026-03-13 | 49.58 | $16.79 | 3363 |
| 2026-03-12 | 49.58 | $16.79 | 3363 |
| 2026-03-11 | 49.58 | $16.79 | 3363 |
| 2026-03-10 | 49.58 | $16.79 | 3363 |
| 2026-03-09 | 49.58 | $16.79 | 3400 |
| 2026-03-06 | 45.05 | $16.50 | — |
| 2026-03-05 | 45.05 | $16.50 | 3000 |
| 2026-03-04 | 56.02 | $17.20 | 3000 |
| 2026-03-03 | 86.67 | $18.27 | 3500 |
| 2026-03-02 | 86.67 | $18.27 | 3500 |
| 2026-02-27 | 74.82 | $17.25 | 3500 |
| 2026-02-26 | 74.82 | $17.25 | 3500 |
| 2026-02-25 | 74.82 | $17.25 | 3500 |
| 2026-02-24 | 74.82 | $17.25 | 3500 |
| 2026-02-23 | 74.82 | $17.25 | 3500 |
| 2026-02-20 | 74.82 | $17.25 | — |
| 2026-02-19 | 74.82 | $17.25 | — |
| 2026-02-18 | 74.82 | $17.25 | 3400 |
| 2026-02-17 | 70.56 | $17.00 | — |
| 2026-02-13 | 70.56 | $17.00 | 3500 |
| 2026-02-12 | 66.69 | $16.81 | — |
| 2026-02-11 | 66.69 | $16.81 | 3400 |
| 2026-02-10 | 78.43 | $17.05 | — |
| 2026-02-09 | 78.43 | $17.05 | — |
| 2026-02-06 | 78.43 | $17.05 | — |
| 2026-02-05 | 78.43 | $17.05 | 3860 |
| 2026-02-04 | 78.43 | $17.05 | 3860 |
| 2026-02-03 | 78.43 | $17.05 | 3860 |
| 2026-02-02 | 78.43 | $17.05 | 3860 |
| 2026-01-30 | 78.43 | $17.05 | — |
| 2026-01-29 | 78.43 | $17.05 | 3860 |
| 2026-01-28 | 78.43 | $17.05 | 3860 |
| 2026-01-27 | 78.43 | $17.05 | 3860 |
| 2026-01-26 | 78.43 | $17.05 | 3860 |
| 2026-01-23 | 78.43 | $17.05 | 3860 |
| 2026-01-22 | 78.43 | $17.05 | 3860 |
| 2026-01-21 | 78.43 | $17.05 | 3860 |
| 2026-01-20 | 78.43 | $17.05 | 13900 |
| 2026-01-16 | 50.82 | $15.31 | 3860 |
| 2026-01-15 | 50.82 | $15.31 | 3860 |
| 2026-01-14 | 50.82 | $15.31 | 3860 |
| 2026-01-13 | 50.82 | $15.31 | 3910 |
| 2026-01-12 | 99.87 | $16.13 | 73 |
| 2026-01-09 | 99.87 | $16.13 | 73 |
| 2026-01-08 | 99.87 | $16.13 | 73 |
| 2026-01-07 | 99.87 | $16.13 | 73 |
| 2026-01-06 | 99.87 | $16.13 | — |
| 2026-01-05 | 99.87 | $16.13 | 100 |
| 2026-01-02 | 94.28 | $15.00 | 73 |
| 2025-12-31 | 94.28 | $15.00 | 73 |
| 2025-12-30 | 94.28 | $15.00 | 73 |
| 2025-12-29 | 94.28 | $15.00 | 73 |
| 2025-12-26 | 94.28 | $15.00 | 73 |
| 2025-12-24 | 94.28 | $15.00 | — |
| 2025-12-23 | 94.28 | $15.00 | 73 |
| 2025-12-22 | 94.28 | $15.00 | 73 |
| 2025-12-19 | 94.28 | $15.00 | 73 |
| 2025-12-18 | 94.28 | $15.00 | 73 |
| 2025-12-17 | 94.28 | $15.00 | 73 |
| 2025-12-16 | 94.28 | $15.00 | 73 |
| 2025-12-15 | 94.28 | $15.00 | — |
| 2025-12-12 | 94.28 | $15.00 | — |
| 2025-12-11 | 94.28 | $15.00 | — |
| 2025-12-10 | 94.28 | $15.00 | 100 |
| 2025-12-09 | 94.28 | $15.00 | 100 |
| 2025-12-08 | 94.28 | $15.00 | 100 |
| 2025-12-05 | 94.28 | $15.00 | 100 |
| 2025-12-04 | 94.28 | $15.00 | 100 |
| 2025-12-03 | 94.28 | $15.00 | 100 |
| 2025-12-02 | 94.28 | $15.00 | — |
| 2025-12-01 | 94.28 | $15.00 | 100 |
| 2025-11-28 | 94.28 | $15.00 | — |
| 2025-11-26 | 94.28 | $15.00 | 100 |
| 2025-11-25 | 94.28 | $15.00 | — |
| 2025-11-24 | 94.28 | $15.00 | 100 |
| 2025-11-21 | 94.28 | $15.00 | 100 |
| 2025-11-20 | 94.28 | $15.00 | 100 |
| 2025-11-19 | 94.28 | $15.00 | 100 |
| 2025-11-18 | 94.28 | $15.00 | 100 |
| 2025-11-17 | 94.28 | $15.00 | 100 |
| 2025-11-14 | 94.28 | $15.00 | 100 |
| 2025-11-13 | 94.28 | $15.00 | 100 |
| 2025-11-12 | 94.28 | $15.00 | 100 |
| 2025-11-11 | 94.28 | $15.00 | 100 |
| 2025-11-10 | 94.28 | $15.00 | 100 |
| 2025-11-07 | 94.28 | $15.00 | 100 |
| 2025-11-06 | 94.28 | $15.00 | 100 |
| 2025-11-05 | 94.28 | $15.00 | 100 |
| 2025-11-04 | 94.28 | $15.00 | 100 |
| 2025-11-03 | 94.28 | $15.00 | 100 |
| 2025-10-31 | 94.28 | $15.00 | 100 |
| 2025-10-30 | 94.28 | $15.00 | 100 |
| 2025-10-29 | 94.28 | $15.00 | 100 |
| 2025-10-28 | 94.28 | $15.00 | — |
| 2025-10-27 | 94.28 | $15.00 | — |
| 2025-10-24 | 94.28 | $15.00 | — |
| 2025-10-23 | 94.28 | $15.00 | — |
| 2025-10-22 | 94.28 | $15.00 | — |
| 2025-10-21 | 94.28 | $15.00 | — |
| 2025-10-20 | 94.28 | $15.00 | — |
| 2025-10-17 | 94.28 | $15.00 | — |
| 2025-10-16 | 94.28 | $15.00 | — |
| 2025-10-15 | 94.28 | $15.00 | — |
| 2025-10-14 | 94.28 | $15.00 | — |
| 2025-10-13 | 94.28 | $15.00 | — |
| 2025-10-10 | 94.28 | $15.00 | — |
| 2025-10-09 | 94.28 | $15.00 | — |
| 2025-10-08 | 94.28 | $15.00 | — |
| 2025-10-07 | 94.28 | $15.00 | — |
| 2025-10-06 | 94.28 | $15.00 | — |
| 2025-10-03 | 94.28 | $15.00 | — |
| 2025-10-02 | 94.28 | $15.00 | — |
| 2025-10-01 | 94.28 | $15.00 | — |
| 2025-09-30 | 94.28 | $15.00 | — |
| 2025-09-29 | 94.28 | $15.00 | — |
| 2025-09-26 | 94.28 | $15.00 | — |
| 2025-09-25 | 94.28 | $15.00 | — |
| 2025-09-24 | 94.28 | $15.00 | — |
| 2025-09-23 | 94.28 | $15.00 | — |
| 2025-09-22 | 94.28 | $15.00 | — |
| 2025-09-19 | 94.28 | $15.00 | — |
| 2025-09-18 | 94.28 | $15.00 | — |
| 2025-09-17 | 94.28 | $15.00 | — |
| 2025-09-16 | 94.28 | $15.00 | — |
| 2025-09-15 | 94.28 | $15.00 | — |
| 2025-09-12 | 94.28 | $15.00 | — |
| 2025-09-11 | 94.28 | $15.00 | — |
| 2025-09-10 | 94.28 | $15.00 | — |
| 2025-09-09 | 94.28 | $15.00 | — |
| 2025-09-08 | 94.28 | $15.00 | — |
| 2025-09-05 | 94.28 | $15.00 | — |
| 2025-09-04 | 94.28 | $15.00 | — |
| 2025-09-03 | 94.28 | $15.00 | — |
| 2025-09-02 | 94.28 | $15.00 | — |
| 2025-08-29 | 94.28 | $15.00 | 100 |
| 2025-08-28 | 83.18 | $13.54 | — |
| 2025-08-27 | 83.18 | $13.54 | — |
| 2025-08-26 | 83.18 | $13.54 | — |
| 2025-08-25 | 83.18 | $13.54 | — |
| 2025-08-22 | 83.18 | $13.54 | — |
| 2025-08-21 | 83.18 | $13.54 | — |
| 2025-08-20 | 83.18 | $13.54 | — |
| 2025-08-19 | 83.18 | $13.54 | — |
| 2025-08-18 | 83.18 | $13.54 | — |
| 2025-08-15 | 83.18 | $13.54 | — |
| 2025-08-14 | 83.18 | $13.54 | — |
| 2025-08-13 | 83.18 | $13.54 | — |
| 2025-08-12 | 83.18 | $13.54 | — |
| 2025-08-11 | 83.18 | $13.54 | — |
| 2025-08-08 | 83.18 | $13.54 | — |
| 2025-08-07 | 83.18 | $13.54 | — |
| 2025-08-06 | 83.18 | $13.54 | 100 |
| 2025-08-05 | 59.00 | $12.48 | — |
| 2025-08-04 | 59.00 | $12.48 | — |
| 2025-08-01 | 59.00 | $12.48 | — |
| 2025-07-31 | 59.00 | $12.48 | — |
| 2025-07-30 | 59.00 | $12.48 | — |
| 2025-07-29 | 59.00 | $12.48 | — |
| 2025-07-28 | 59.00 | $12.48 | — |
| 2025-07-25 | 59.00 | $12.48 | — |
| 2025-07-24 | 59.00 | $12.48 | — |
| 2025-07-23 | 59.00 | $12.48 | — |
| 2025-07-22 | 59.00 | $12.48 | — |
| 2025-07-21 | 59.00 | $12.48 | — |
| 2025-07-18 | 59.00 | $12.48 | — |
| 2025-07-17 | 59.00 | $12.48 | — |
| 2025-07-16 | 59.00 | $12.48 | — |
| 2025-07-15 | 59.00 | $12.48 | — |
| 2025-07-14 | 59.00 | $12.48 | — |
| 2025-07-11 | 59.00 | $12.48 | — |
| 2025-07-10 | 59.00 | $12.48 | — |
| 2025-07-09 | 59.00 | $12.48 | — |
| 2025-07-08 | 59.00 | $12.48 | — |
| 2025-07-07 | 59.00 | $12.48 | — |
| 2025-07-03 | 59.00 | $12.48 | — |
| 2025-07-02 | 59.00 | $12.48 | — |
| 2025-07-01 | 59.00 | $12.48 | — |
| 2025-06-30 | 59.00 | $12.48 | — |
| 2025-06-27 | 59.00 | $12.48 | 200 |
| 2025-06-26 | 79.51 | $13.24 | — |
| 2025-06-25 | 79.51 | $13.24 | — |
| 2025-06-24 | 79.51 | $13.24 | — |
| 2025-06-23 | 79.51 | $13.24 | — |
| 2025-06-20 | 79.51 | $13.24 | 400 |
| 2025-06-18 | 30.69 | $11.25 | — |
| 2025-06-17 | 30.69 | $11.25 | — |
| 2025-06-16 | 30.69 | $11.25 | — |
| 2025-06-13 | 30.69 | $11.25 | — |
| 2025-06-12 | 30.69 | $11.25 | — |
| 2025-06-11 | 30.69 | $11.25 | — |
| 2025-06-10 | 30.69 | $11.25 | — |
| 2025-06-09 | 30.69 | $11.25 | — |
| 2025-06-06 | 30.69 | $11.25 | — |
| 2025-06-05 | 30.69 | $11.25 | — |
| 2025-06-04 | 30.69 | $11.25 | — |
| 2025-06-03 | 30.69 | $11.25 | — |
| 2025-06-02 | 30.69 | $11.25 | — |
| 2025-05-30 | 30.69 | $11.25 | — |
| 2025-05-29 | 30.69 | $11.25 | — |
| 2025-05-28 | 30.69 | $11.25 | — |
| 2025-05-27 | 30.69 | $11.25 | — |
| 2025-05-23 | 30.69 | $11.25 | — |
| 2025-05-22 | 30.69 | $11.25 | — |
| 2025-05-21 | 30.69 | $11.25 | — |
| 2025-05-20 | 30.69 | $11.25 | — |
| 2025-05-19 | 30.69 | $11.25 | — |
| 2025-05-16 | 30.69 | $11.25 | — |
| 2025-05-15 | 30.69 | $11.25 | — |
| 2025-05-14 | 30.69 | $11.25 | — |
| 2025-05-13 | 30.69 | $11.25 | — |
| 2025-05-12 | 30.69 | $11.25 | — |
| 2025-05-09 | 30.69 | $11.25 | 100 |
| 2025-05-08 | 21.53 | $10.84 | — |
| 2025-05-07 | 21.53 | $10.84 | 202 |
| 2025-05-06 | 89.50 | $13.45 | — |
| 2025-05-05 | 89.50 | $13.45 | — |
| 2025-05-02 | 89.50 | $13.45 | — |
| 2025-05-01 | 89.50 | $13.45 | — |
| 2025-04-30 | 89.50 | $13.45 | — |
| 2025-04-29 | 89.50 | $13.45 | — |
| 2025-04-28 | 89.50 | $13.45 | — |
| 2025-04-25 | 89.50 | $13.45 | — |
| 2025-04-24 | 89.50 | $13.45 | — |
| 2025-04-23 | 89.50 | $13.45 | — |
| 2025-04-22 | 89.50 | $13.45 | — |
| 2025-04-21 | 89.50 | $13.45 | — |
| 2025-04-17 | 89.50 | $13.45 | — |
| 2025-04-16 | 89.50 | $13.45 | — |
| 2025-04-15 | 89.50 | $13.45 | — |
| 2025-04-14 | 89.50 | $13.45 | — |
| 2025-04-11 | 89.50 | $13.45 | — |
| 2025-04-10 | 89.50 | $13.45 | — |
| 2025-04-09 | 89.50 | $13.45 | — |
| 2025-04-08 | 89.50 | $13.45 | — |
| 2025-04-07 | 89.50 | $13.45 | — |
| 2025-04-04 | 89.50 | $13.45 | — |
| 2025-04-03 | 89.50 | $13.45 | 200 |
| 2025-04-02 | 61.80 | $11.50 | — |
| 2025-04-01 | 61.80 | $11.50 | — |
| 2025-03-31 | 61.80 | $11.50 | — |
| 2025-03-28 | 61.80 | $11.50 | — |
| 2025-03-27 | 61.80 | $11.50 | — |
| 2025-03-26 | 61.80 | $11.50 | — |
| 2025-03-25 | 61.80 | $11.50 | — |
| 2025-03-24 | 61.80 | $11.50 | — |
| 2025-03-21 | 61.80 | $11.50 | — |
| 2025-03-20 | 61.80 | $11.50 | — |
| 2025-03-19 | 61.80 | $11.50 | — |
| 2025-03-18 | 61.80 | $11.50 | — |
| 2025-03-17 | 61.80 | $11.50 | — |
| 2025-03-14 | 61.80 | $11.50 | — |
| 2025-03-13 | 61.80 | $11.50 | — |
| 2025-03-12 | 61.80 | $11.50 | — |
| 2025-03-11 | 61.80 | $11.50 | 400 |
| 2025-03-10 | 47.58 | $11.02 | — |
| 2025-03-07 | 47.58 | $11.02 | — |
| 2025-03-06 | 47.58 | $11.02 | — |
| 2025-03-05 | 47.58 | $11.02 | — |
| 2025-03-04 | 47.58 | $11.02 | — |
| 2025-03-03 | 47.58 | $11.02 | — |
| 2025-02-28 | 47.58 | $11.02 | — |
| 2025-02-27 | 47.58 | $11.02 | — |
| 2025-02-26 | 47.58 | $11.02 | — |
| 2025-02-25 | 47.58 | $11.02 | — |
| 2025-02-24 | 47.58 | $11.02 | — |
| 2025-02-21 | 47.79 | $11.03 | 1000 |
| 2025-02-20 | 80.78 | $12.00 | — |
| 2025-02-19 | 80.78 | $12.00 | — |
| 2025-02-18 | 80.78 | $12.00 | — |
| 2025-02-14 | 80.78 | $12.00 | — |
| 2025-02-13 | 80.78 | $12.00 | — |
| 2025-02-12 | 80.78 | $12.00 | — |
| 2025-02-11 | 80.78 | $12.00 | — |
| 2025-02-10 | 80.78 | $12.00 | — |
| 2025-02-07 | 80.78 | $12.00 | — |
| 2025-02-06 | 80.78 | $12.00 | — |
| 2025-02-05 | 80.78 | $12.00 | — |
| 2025-02-04 | 80.78 | $12.00 | — |
| 2025-02-03 | 80.78 | $12.00 | 100 |
| 2025-01-31 | 72.13 | $11.15 | — |
| 2025-01-30 | 72.13 | $11.15 | — |
| 2025-01-29 | 72.13 | $11.15 | 600 |
| 2025-01-28 | 70.09 | $11.00 | — |
| 2025-01-27 | 70.09 | $11.00 | — |
| 2025-01-24 | 70.09 | $11.00 | — |
| 2025-01-23 | 70.09 | $11.00 | — |
| 2025-01-22 | 70.09 | $11.00 | — |
| 2025-01-21 | 70.09 | $11.00 | 500 |
| 2025-01-17 | 60.26 | $10.31 | — |
| 2025-01-16 | 60.26 | $10.31 | — |
| 2025-01-15 | 60.26 | $10.31 | — |
| 2025-01-14 | 60.26 | $10.31 | — |
| 2025-01-13 | 60.26 | $10.31 | — |
| 2025-01-10 | 60.26 | $10.31 | — |
| 2025-01-08 | 60.26 | $10.31 | — |
| 2025-01-07 | 60.46 | $10.32 | 1001 |
| 2025-01-06 | 5.84 | $8.49 | — |
| 2025-01-03 | 5.84 | $8.49 | — |
| 2025-01-02 | 5.84 | $8.49 | — |
| 2024-12-31 | 5.84 | $8.49 | — |
| 2024-12-30 | 5.84 | $8.49 | — |
| 2024-12-27 | 5.84 | $8.49 | — |
| 2024-12-26 | 5.84 | $8.49 | 100 |
| 2024-12-24 | 7.45 | $8.90 | — |
| 2024-12-23 | 7.45 | $8.90 | — |
| 2024-12-20 | 7.45 | $8.90 | — |
| 2024-12-19 | 7.45 | $8.90 | — |
| 2024-12-18 | 7.45 | $8.90 | 500 |
| 2024-12-17 | 7.45 | $8.90 | — |
| 2024-12-16 | 7.45 | $8.90 | — |
| 2024-12-13 | 7.45 | $8.90 | — |
| 2024-12-12 | 7.45 | $8.90 | — |
| 2024-12-11 | 7.45 | $8.90 | — |
| 2024-12-10 | 7.45 | $8.90 | — |
| 2024-12-09 | 7.45 | $8.90 | — |
| 2024-12-06 | 7.45 | $8.90 | 200 |
| 2024-12-05 | 72.71 | $11.50 | — |
| 2024-12-04 | 72.71 | $11.50 | — |
| 2024-12-03 | 72.71 | $11.50 | — |
| 2024-12-02 | 72.71 | $11.50 | — |
| 2024-11-29 | 72.71 | $11.50 | — |
| 2024-11-27 | 72.71 | $11.50 | — |
| 2024-11-26 | 72.71 | $11.50 | — |
| 2024-11-25 | 72.71 | $11.50 | — |
| 2024-11-22 | 72.71 | $11.50 | — |
| 2024-11-21 | 72.71 | $11.50 | — |
| 2024-11-20 | 72.71 | $11.50 | — |
| 2024-11-19 | 72.71 | $11.50 | — |
| 2024-11-18 | 72.71 | $11.50 | — |
| 2024-11-15 | 72.71 | $11.50 | — |
| 2024-11-14 | 72.71 | $11.50 | — |
| 2024-11-13 | 72.71 | $11.50 | — |
| 2024-11-12 | 72.71 | $11.50 | — |
| 2024-11-11 | 72.71 | $11.50 | — |
| 2024-11-08 | 72.71 | $11.50 | — |
| 2024-11-07 | 72.71 | $11.50 | — |
| 2024-11-06 | 72.71 | $11.50 | — |
| 2024-11-05 | 72.71 | $11.50 | — |
| 2024-11-04 | 72.71 | $11.50 | — |
| 2024-11-01 | 72.71 | $11.50 | — |
| 2024-10-31 | 72.71 | $11.50 | — |
| 2024-10-30 | 72.71 | $11.50 | — |
| 2024-10-29 | 72.71 | $11.50 | — |
| 2024-10-28 | 72.71 | $11.50 | — |
| 2024-10-25 | 72.71 | $11.50 | — |
| 2024-10-24 | 72.71 | $11.50 | — |
| 2024-10-23 | 72.71 | $11.50 | — |
| 2024-10-22 | 72.71 | $11.50 | — |
| 2024-10-21 | 72.71 | $11.50 | — |
| 2024-10-18 | 72.71 | $11.50 | 100 |
| 2024-10-17 | 72.71 | $11.50 | — |
| 2024-10-16 | 72.71 | $11.50 | — |
| 2024-10-15 | 72.71 | $11.50 | — |
| 2024-10-14 | 72.71 | $11.50 | — |
| 2024-10-11 | 72.71 | $11.50 | — |
| 2024-10-10 | 72.71 | $11.50 | — |
| 2024-10-09 | 72.71 | $11.50 | — |
| 2024-10-08 | 72.71 | $11.50 | — |
| 2024-10-07 | 72.71 | $11.50 | — |
| 2024-10-04 | 72.71 | $11.50 | 1200 |
| 2024-10-03 | 37.83 | $9.91 | — |
| 2024-10-02 | 37.83 | $9.91 | — |
| 2024-10-01 | 37.83 | $9.91 | — |
| 2024-09-30 | 37.83 | $9.91 | — |
| 2024-09-27 | 37.83 | $9.91 | — |
| 2024-09-26 | 37.83 | $9.91 | — |
| 2024-09-25 | 37.83 | $9.91 | — |
| 2024-09-24 | 37.83 | $9.91 | — |
| 2024-09-23 | 37.83 | $9.91 | — |
| 2024-09-20 | 37.83 | $9.91 | — |
| 2024-09-19 | 37.83 | $9.91 | — |
| 2024-09-18 | 37.83 | $9.91 | — |
| 2024-09-17 | 37.83 | $9.91 | — |
| 2024-09-16 | 37.83 | $9.91 | — |
| 2024-09-13 | 37.83 | $9.91 | — |
| 2024-09-12 | 37.83 | $9.91 | — |
| 2024-09-11 | 37.83 | $9.91 | — |
| 2024-09-10 | 37.83 | $9.91 | 800 |
| 2024-09-09 | 51.92 | $10.76 | — |
| 2024-09-06 | 51.92 | $10.76 | — |
| 2024-09-05 | 51.92 | $10.76 | — |
| 2024-09-04 | 51.92 | $10.76 | — |
| 2024-09-03 | 51.92 | $10.76 | 328 |
| 2024-08-30 | 82.35 | $11.85 | — |
| 2024-08-29 | 82.35 | $11.85 | — |
| 2024-08-28 | 82.35 | $11.85 | — |
| 2024-08-27 | 82.35 | $11.85 | — |
| 2024-08-26 | 82.35 | $11.85 | — |
| 2024-08-23 | 82.35 | $11.85 | 100 |
| 2024-08-22 | 12.47 | $9.83 | — |
| 2024-08-21 | 12.47 | $9.83 | — |
| 2024-08-20 | 12.47 | $9.83 | — |
| 2024-08-19 | 12.47 | $9.83 | — |
| 2024-08-16 | 12.47 | $9.83 | — |
| 2024-08-15 | 12.47 | $9.83 | — |
| 2024-08-14 | 12.47 | $9.83 | — |
| 2024-08-13 | 12.47 | $9.83 | — |
| 2024-08-12 | 12.47 | $9.83 | — |
| 2024-08-09 | 12.47 | $9.83 | — |
| 2024-08-08 | 12.47 | $9.83 | — |
| 2024-08-07 | 12.47 | $9.83 | — |
| 2024-08-06 | 12.47 | $9.83 | — |
| 2024-08-05 | 12.47 | $9.83 | — |
| 2024-08-02 | 12.47 | $9.83 | — |
| 2024-08-01 | 12.47 | $9.83 | — |
| 2024-07-31 | 12.47 | $9.83 | — |
| 2024-07-30 | 12.47 | $9.83 | — |
| 2024-07-29 | 12.47 | $9.83 | — |
| 2024-07-26 | 12.47 | $9.83 | — |
| 2024-07-25 | 12.47 | $9.83 | 806 |
| 2024-07-24 | 85.55 | $11.11 | — |
| 2024-07-23 | 85.55 | $11.11 | — |
| 2024-07-22 | 85.55 | $11.11 | — |
| 2024-07-19 | 85.55 | $11.11 | — |
| 2024-07-18 | 85.55 | $11.11 | — |
| 2024-07-17 | 85.55 | $11.11 | — |
| 2024-07-16 | 85.55 | $11.11 | — |
| 2024-07-15 | 85.55 | $11.11 | — |
| 2024-07-12 | 85.55 | $11.11 | — |
| 2024-07-11 | 85.55 | $11.11 | — |
| 2024-07-10 | 85.55 | $11.11 | — |
| 2024-07-09 | 85.55 | $11.11 | — |
| 2024-07-08 | 85.55 | $11.11 | — |
| 2024-07-05 | 85.55 | $11.11 | — |
| 2024-07-03 | 85.55 | $11.11 | — |
| 2024-07-02 | 85.55 | $11.11 | — |
| 2024-07-01 | 85.55 | $11.11 | — |
| 2024-06-28 | 85.55 | $11.11 | — |
| 2024-06-27 | 85.55 | $11.11 | — |
| 2024-06-26 | 85.55 | $11.11 | — |
| 2024-06-25 | 85.55 | $11.11 | — |
| 2024-06-24 | 85.55 | $11.11 | — |
| 2024-06-21 | 85.55 | $11.11 | — |
| 2024-06-20 | 85.55 | $11.11 | — |
| 2024-06-18 | 85.55 | $11.11 | — |
| 2024-06-17 | 85.55 | $11.11 | — |
| 2024-06-14 | 85.55 | $11.11 | — |
| 2024-06-13 | 85.55 | $11.11 | — |
| 2024-06-12 | 85.55 | $11.11 | — |
| 2024-06-11 | 85.55 | $11.11 | — |
| 2024-06-10 | 85.55 | $11.11 | — |
| 2024-06-07 | 85.55 | $11.11 | — |
| 2024-06-06 | 85.55 | $11.11 | — |
| 2024-06-05 | 85.55 | $11.11 | — |
| 2024-06-04 | 85.55 | $11.11 | — |
| 2024-06-03 | 85.55 | $11.11 | — |
| 2024-05-31 | 85.55 | $11.11 | 500 |
| 2024-05-30 | 85.55 | $11.11 | — |
| 2024-05-29 | 85.55 | $11.11 | — |
| 2024-05-28 | 85.55 | $11.11 | 1201 |
| 2024-05-24 | 79.87 | $10.63 | — |
| 2024-05-23 | 79.87 | $10.63 | — |
| 2024-05-22 | 79.87 | $10.63 | — |
| 2024-05-21 | 79.87 | $10.63 | — |
| 2024-05-20 | 79.87 | $10.63 | — |
| 2024-05-17 | 79.87 | $10.63 | — |
| 2024-05-16 | 79.87 | $10.63 | — |
| 2024-05-15 | 79.87 | $10.63 | — |
| 2024-05-14 | 79.87 | $10.63 | — |
| 2024-05-13 | 79.87 | $10.63 | — |
| 2024-05-10 | 79.87 | $10.63 | 1200 |
| 2024-05-09 | 75.11 | $10.22 | 423 |
| 2024-05-08 | 52.44 | $9.35 | — |
| 2024-05-07 | 52.44 | $9.35 | — |
| 2024-05-06 | 52.44 | $9.35 | 100 |
| 2024-05-03 | 48.76 | $9.27 | — |
| 2024-05-02 | 48.76 | $9.27 | — |
| 2024-05-01 | 48.76 | $9.27 | — |
| 2024-04-30 | 48.76 | $9.27 | — |
| 2024-04-29 | 48.76 | $9.27 | 100 |
| 2024-04-26 | 43.70 | $9.15 | — |
| 2024-04-25 | 43.70 | $9.15 | — |
| 2024-04-24 | 43.70 | $9.15 | 800 |
| 2024-04-23 | 64.00 | $9.60 | — |
| 2024-04-22 | 64.00 | $9.60 | — |
| 2024-04-19 | 64.00 | $9.60 | — |
| 2024-04-18 | 64.00 | $9.60 | — |
| 2024-04-17 | 64.00 | $9.60 | 600 |
| 2024-04-16 | 76.17 | $9.80 | — |
| 2024-04-15 | 76.17 | $9.80 | — |
| 2024-04-12 | 76.17 | $9.80 | — |
| 2024-04-11 | 76.17 | $9.80 | — |
| 2024-04-10 | 76.17 | $9.80 | — |
| 2024-04-09 | 76.17 | $9.80 | 100 |
| 2024-04-08 | 72.30 | $9.60 | 400 |
| 2024-04-05 | 58.06 | $9.16 | 620 |
| 2024-04-04 | 79.14 | $9.40 | 320 |
| 2024-04-03 | 47.37 | $8.98 | — |
| 2024-04-02 | 47.37 | $8.98 | — |
| 2024-04-01 | 47.37 | $8.98 | — |
| 2024-03-28 | 47.37 | $8.98 | — |
| 2024-03-27 | 47.37 | $8.98 | — |
| 2024-03-26 | 47.37 | $8.98 | — |
| 2024-03-25 | 47.37 | $8.98 | — |
| 2024-03-22 | 47.37 | $8.98 | — |
| 2024-03-21 | 47.37 | $8.98 | — |
| 2024-03-20 | 47.37 | $8.98 | — |
| 2024-03-19 | 47.37 | $8.98 | — |
| 2024-03-18 | 47.37 | $8.98 | — |
| 2024-03-15 | 47.37 | $8.98 | — |
| 2024-03-14 | 47.37 | $8.98 | — |
| 2024-03-13 | 47.37 | $8.98 | — |
| 2024-03-12 | 47.37 | $8.98 | — |
| 2024-03-11 | 47.37 | $8.98 | — |
| 2024-03-08 | 47.37 | $8.98 | — |
| 2024-03-07 | 47.37 | $8.98 | — |
| 2024-03-06 | 48.03 | $8.99 | 200 |
| 2024-03-05 | 23.98 | $8.75 | — |
| 2024-03-04 | 23.98 | $8.75 | — |
| 2024-03-01 | 23.98 | $8.75 | 1200 |
| 2024-02-29 | 14.03 | $8.68 | — |
| 2024-02-28 | 14.03 | $8.68 | — |
| 2024-02-27 | 14.03 | $8.68 | 200 |
| 2024-02-26 | 14.49 | $8.70 | 933 |
| 2024-02-23 | 18.22 | $8.83 | — |
| 2024-02-22 | 18.22 | $8.83 | — |
| 2024-02-21 | 18.22 | $8.83 | 402 |
| 2024-02-20 | 19.91 | $8.88 | — |
| 2024-02-16 | 19.91 | $8.88 | 1000 |
| 2024-02-15 | 1.86 | $8.77 | 1200 |
| 2024-02-14 | 3.49 | $9.01 | 1400 |
| 2024-02-13 | 5.98 | $9.13 | — |
| 2024-02-12 | 5.98 | $9.13 | — |
| 2024-02-09 | 5.98 | $9.13 | — |
| 2024-02-08 | 5.98 | $9.13 | — |
| 2024-02-07 | 5.98 | $9.13 | — |
| 2024-02-06 | 5.98 | $9.13 | — |
| 2024-02-05 | 5.98 | $9.13 | — |
| 2024-02-02 | 5.98 | $9.13 | — |
| 2024-02-01 | 5.98 | $9.13 | — |
| 2024-01-31 | 5.98 | $9.13 | — |
| 2024-01-30 | 5.98 | $9.13 | — |
| 2024-01-29 | 5.98 | $9.13 | — |
| 2024-01-26 | 5.98 | $9.13 | 211 |
| 2024-01-25 | 16.64 | $9.34 | — |
| 2024-01-24 | 16.64 | $9.34 | — |
| 2024-01-23 | 16.64 | $9.34 | — |
| 2024-01-22 | 16.64 | $9.34 | — |
| 2024-01-19 | 16.64 | $9.34 | — |
| 2024-01-18 | 16.64 | $9.34 | — |
| 2024-01-17 | 16.64 | $9.34 | — |
| 2024-01-16 | 16.64 | $9.34 | — |
| 2024-01-12 | 16.64 | $9.34 | — |
| 2024-01-11 | 16.64 | $9.34 | — |
| 2024-01-10 | 16.64 | $9.34 | — |
| 2024-01-09 | 16.64 | $9.34 | — |
| 2024-01-08 | 16.64 | $9.34 | — |
| 2024-01-05 | 16.64 | $9.34 | — |
| 2024-01-04 | 16.64 | $9.34 | — |
| 2024-01-03 | 16.64 | $9.34 | — |
| 2024-01-02 | 16.64 | $9.34 | — |
| 2023-12-29 | 16.64 | $9.34 | — |
| 2023-12-28 | 16.64 | $9.34 | — |
| 2023-12-27 | 16.64 | $9.34 | — |
| 2023-12-26 | 16.64 | $9.34 | — |
| 2023-12-22 | 16.64 | $9.34 | — |
| 2023-12-21 | 16.64 | $9.34 | — |
| 2023-12-20 | 16.64 | $9.34 | — |
| 2023-12-19 | 16.64 | $9.34 | — |
| 2023-12-18 | 16.64 | $9.34 | — |
| 2023-12-15 | 16.64 | $9.34 | — |
| 2023-12-14 | 16.64 | $9.34 | — |
| 2023-12-13 | 16.64 | $9.34 | — |
| 2023-12-12 | 16.64 | $9.34 | — |
| 2023-12-11 | 16.64 | $9.34 | — |
| 2023-12-08 | 16.64 | $9.34 | — |
| 2023-12-07 | 16.64 | $9.34 | — |
| 2023-12-06 | 16.64 | $9.34 | — |
| 2023-12-05 | 16.64 | $9.34 | — |
| 2023-12-04 | 16.64 | $9.34 | 1105 |
| 2023-12-01 | 50.52 | $9.84 | — |
| 2023-11-30 | 50.52 | $9.84 | — |
| 2023-11-29 | 50.52 | $9.84 | — |
| 2023-11-28 | 50.52 | $9.84 | — |
| 2023-11-27 | 50.52 | $9.84 | — |
| 2023-11-24 | 50.52 | $9.84 | — |
| 2023-11-22 | 50.52 | $9.84 | — |
| 2023-11-21 | 50.52 | $9.84 | — |
| 2023-11-20 | 50.52 | $9.84 | — |
| 2023-11-17 | 50.52 | $9.84 | — |
| 2023-11-16 | 50.52 | $9.84 | — |
| 2023-11-15 | 50.52 | $9.84 | — |
| 2023-11-14 | 50.52 | $9.84 | — |
| 2023-11-13 | 50.52 | $9.84 | — |
| 2023-11-10 | 50.52 | $9.84 | — |
| 2023-11-09 | 50.52 | $9.84 | — |
| 2023-11-08 | 50.52 | $9.84 | — |
| 2023-11-07 | 50.52 | $9.84 | — |
| 2023-11-06 | 50.52 | $9.84 | — |
| 2023-11-03 | 50.52 | $9.84 | — |
| 2023-11-02 | 50.52 | $9.84 | — |
| 2023-11-01 | 50.52 | $9.84 | — |
| 2023-10-31 | 50.52 | $9.84 | — |
| 2023-10-30 | 50.52 | $9.84 | — |
| 2023-10-27 | 50.52 | $9.84 | — |
| 2023-10-26 | 50.52 | $9.84 | — |
| 2023-10-25 | 50.52 | $9.84 | — |
| 2023-10-24 | 50.52 | $9.84 | — |
| 2023-10-23 | 50.52 | $9.84 | — |
| 2023-10-20 | 50.52 | $9.84 | — |
| 2023-10-19 | 50.52 | $9.84 | — |
| 2023-10-18 | 50.52 | $9.84 | — |
| 2023-10-17 | 50.52 | $9.84 | — |
| 2023-10-16 | 50.52 | $9.84 | 200 |
| 2023-10-13 | 4.13 | $9.16 | — |
| 2023-10-12 | 4.13 | $9.16 | — |
| 2023-10-11 | 4.13 | $9.16 | — |
| 2023-10-10 | 4.13 | $9.16 | — |
| 2023-10-09 | 4.13 | $9.16 | — |
| 2023-10-06 | 4.13 | $9.16 | — |
| 2023-10-05 | 4.13 | $9.16 | — |
| 2023-10-04 | 4.13 | $9.16 | 5000 |
| 2023-10-03 | 7.74 | $9.67 | — |
| 2023-10-02 | 7.74 | $9.67 | — |
| 2023-09-29 | 7.74 | $9.67 | — |
| 2023-09-28 | 7.74 | $9.67 | — |
| 2023-09-27 | 7.74 | $9.67 | — |
| 2023-09-26 | 7.74 | $9.67 | — |
| 2023-09-25 | 7.74 | $9.67 | — |
| 2023-09-22 | 7.74 | $9.67 | — |
| 2023-09-21 | 7.74 | $9.67 | — |
| 2023-09-20 | 7.74 | $9.67 | — |
| 2023-09-19 | 7.74 | $9.67 | — |
| 2023-09-18 | 7.74 | $9.67 | — |
| 2023-09-15 | 7.74 | $9.67 | 200 |
| 2023-09-14 | 42.61 | $10.60 | 100 |
| 2023-09-13 | 42.61 | $10.60 | — |
| 2023-09-12 | 42.61 | $10.60 | — |
| 2023-09-11 | 42.61 | $10.60 | — |
| 2023-09-08 | 42.61 | $10.60 | — |
| 2023-09-07 | 42.61 | $10.60 | — |
| 2023-09-06 | 42.61 | $10.60 | — |
| 2023-09-05 | 42.61 | $10.60 | — |
| 2023-09-01 | 42.61 | $10.60 | — |
| 2023-08-31 | 42.61 | $10.60 | — |
| 2023-08-30 | 42.61 | $10.60 | — |
| 2023-08-29 | 42.61 | $10.60 | — |
| 2023-08-28 | 42.61 | $10.60 | — |
| 2023-08-25 | 42.61 | $10.60 | — |
| 2023-08-24 | 42.61 | $10.60 | — |
| 2023-08-23 | 42.61 | $10.60 | — |
| 2023-08-22 | 42.61 | $10.60 | — |
| 2023-08-21 | 42.61 | $10.60 | — |
| 2023-08-18 | 42.61 | $10.60 | — |
| 2023-08-17 | 42.61 | $10.60 | — |
| 2023-08-16 | 42.61 | $10.60 | — |
| 2023-08-15 | 42.61 | $10.60 | — |
| 2023-08-14 | 42.61 | $10.60 | — |
| 2023-08-11 | 42.61 | $10.60 | — |
| 2023-08-10 | 42.61 | $10.60 | — |
| 2023-08-09 | 42.61 | $10.60 | — |
| 2023-08-08 | 42.61 | $10.60 | — |
| 2023-08-07 | 42.61 | $10.60 | — |
| 2023-08-04 | 42.61 | $10.60 | — |
| 2023-08-03 | 42.61 | $10.60 | 100 |
| 2023-08-02 | 42.61 | $10.60 | 200 |
| 2023-08-01 | 42.61 | $10.60 | — |
| 2023-07-31 | 42.61 | $10.60 | 100 |
| 2023-07-28 | 4.18 | $10.15 | — |
| 2023-07-27 | 4.18 | $10.15 | — |
| 2023-07-26 | 4.18 | $10.15 | — |
| 2023-07-25 | 4.18 | $10.15 | — |
| 2023-07-24 | 4.18 | $10.15 | — |
| 2023-07-21 | 4.18 | $10.15 | — |
| 2023-07-20 | 4.18 | $10.15 | — |
| 2023-07-19 | 4.18 | $10.15 | — |
| 2023-07-18 | 4.18 | $10.15 | — |
| 2023-07-17 | 4.18 | $10.15 | 500 |
| 2023-07-14 | 4.18 | $10.15 | — |
| 2023-07-13 | 4.18 | $10.15 | — |
| 2023-07-12 | 4.18 | $10.15 | — |
| 2023-07-11 | 4.18 | $10.15 | 5308 |
| 2023-07-10 | 5.02 | $10.38 | 221 |
| 2023-07-07 | 43.85 | $11.45 | — |
| 2023-07-06 | 43.85 | $11.45 | — |
| 2023-07-05 | 43.85 | $11.45 | — |
| 2023-07-03 | 43.85 | $11.45 | — |
| 2023-06-30 | 43.85 | $11.45 | — |
| 2023-06-29 | 43.85 | $11.45 | — |
| 2023-06-28 | 43.85 | $11.45 | — |
| 2023-06-27 | 43.85 | $11.45 | — |
| 2023-06-26 | 43.85 | $11.45 | — |
| 2023-06-23 | 43.85 | $11.45 | — |
| 2023-06-22 | 43.85 | $11.45 | — |
| 2023-06-21 | 43.85 | $11.45 | — |
| 2023-06-20 | 43.85 | $11.45 | — |
| 2023-06-16 | 43.85 | $11.45 | — |
| 2023-06-15 | 43.85 | $11.45 | — |
| 2023-06-14 | 43.85 | $11.45 | — |
| 2023-06-13 | 43.85 | $11.45 | — |
| 2023-06-12 | 43.85 | $11.45 | — |
| 2023-06-09 | 43.85 | $11.45 | — |
| 2023-06-08 | 43.85 | $11.45 | — |
| 2023-06-07 | 43.85 | $11.45 | — |
| 2023-06-06 | 43.85 | $11.45 | — |
| 2023-06-05 | 43.85 | $11.45 | — |
| 2023-06-02 | 43.85 | $11.45 | — |
| 2023-06-01 | 43.85 | $11.45 | — |
| 2023-05-31 | 43.85 | $11.45 | — |
| 2023-05-30 | 43.85 | $11.45 | — |
| 2023-05-26 | 43.85 | $11.45 | — |
| 2023-05-25 | 43.85 | $11.45 | — |
| 2023-05-24 | 43.85 | $11.45 | — |
| 2023-05-23 | 43.85 | $11.45 | — |
| 2023-05-22 | 43.85 | $11.45 | — |
| 2023-05-19 | 43.85 | $11.45 | — |
| 2023-05-18 | 43.85 | $11.45 | — |
| 2023-05-17 | 43.85 | $11.45 | — |
| 2023-05-16 | 43.85 | $11.45 | — |
| 2023-05-15 | 43.85 | $11.45 | — |
| 2023-05-12 | 43.85 | $11.45 | — |
| 2023-05-11 | 43.85 | $11.45 | — |
| 2023-05-10 | 43.85 | $11.45 | — |
| 2023-05-09 | 43.85 | $11.45 | — |
| 2023-05-08 | 43.85 | $11.45 | — |
| 2023-05-05 | 43.85 | $11.45 | — |
| 2023-05-04 | 43.85 | $11.45 | — |
| 2023-05-03 | 43.85 | $11.45 | — |
| 2023-05-02 | 43.85 | $11.45 | — |
| 2023-05-01 | 43.85 | $11.45 | — |
| 2023-04-28 | 43.85 | $11.45 | — |
| 2023-04-27 | 43.85 | $11.45 | — |
| 2023-04-26 | 43.85 | $11.45 | — |
| 2023-04-25 | 43.85 | $11.45 | — |
| 2023-04-24 | 43.85 | $11.45 | — |
| 2023-04-21 | 43.85 | $11.45 | — |
| 2023-04-20 | 43.85 | $11.45 | — |
| 2023-04-19 | 43.85 | $11.45 | — |
| 2023-04-18 | 43.85 | $11.45 | — |
| 2023-04-17 | 43.85 | $11.45 | — |
| 2023-04-14 | 43.85 | $11.45 | — |
| 2023-04-13 | 43.85 | $11.45 | — |
| 2023-04-12 | 43.85 | $11.45 | — |
| 2023-04-11 | 43.85 | $11.45 | — |
| 2023-04-10 | 43.85 | $11.45 | — |
| 2023-04-06 | 43.85 | $11.45 | — |
| 2023-04-05 | 43.85 | $11.45 | — |
| 2023-04-04 | 43.85 | $11.45 | — |
| 2023-04-03 | 43.85 | $11.45 | 200 |
| 2023-03-31 | 0.00 | $9.66 | — |
| 2023-03-30 | 0.00 | $9.66 | — |
| 2023-03-29 | 0.00 | $9.66 | — |
| 2023-03-28 | 0.00 | $9.66 | — |
| 2023-03-27 | 0.00 | $9.66 | 200 |
| 2023-03-24 | 1.88 | $12.62 | — |
| 2023-03-23 | 1.88 | $12.62 | — |
| 2023-03-22 | 1.88 | $12.62 | — |
| 2023-03-21 | 1.88 | $12.62 | — |
| 2023-03-20 | 1.88 | $12.62 | — |
| 2023-03-17 | 1.88 | $12.62 | — |
| 2023-03-16 | 1.88 | $12.62 | — |
| 2023-03-15 | 1.88 | $12.62 | — |
| 2023-03-14 | 1.88 | $12.62 | — |
| 2023-03-13 | 1.88 | $12.62 | — |
| 2023-03-10 | 1.88 | $12.62 | — |
| 2023-03-09 | 1.88 | $12.62 | — |
| 2023-03-08 | 1.88 | $12.62 | — |
| 2023-03-07 | 1.88 | $12.62 | — |
| 2023-03-06 | 1.88 | $12.62 | — |
| 2023-03-03 | 1.88 | $12.62 | — |
| 2023-03-02 | 1.88 | $12.62 | — |
| 2023-03-01 | 1.88 | $12.62 | — |
| 2023-02-28 | 1.88 | $12.62 | — |
| 2023-02-27 | 1.88 | $12.62 | — |
| 2023-02-24 | 1.88 | $12.62 | — |
| 2023-02-23 | 1.88 | $12.62 | — |
| 2023-02-22 | 1.88 | $12.62 | — |
| 2023-02-21 | 1.88 | $12.62 | — |
| 2023-02-17 | 1.88 | $12.62 | — |
| 2023-02-16 | 1.88 | $12.62 | — |
| 2023-02-15 | 1.88 | $12.62 | — |
| 2023-02-14 | 1.88 | $12.62 | — |
| 2023-02-13 | 1.88 | $12.62 | — |
| 2023-02-10 | 1.88 | $12.62 | — |
| 2023-02-09 | 1.88 | $12.62 | — |
| 2023-02-08 | 1.88 | $12.62 | — |
| 2023-02-07 | 1.88 | $12.62 | — |
| 2023-02-06 | 1.88 | $12.62 | — |
| 2023-02-03 | 1.88 | $12.62 | — |
| 2023-02-02 | 1.88 | $12.62 | — |
| 2023-02-01 | 1.88 | $12.62 | — |
| 2023-01-31 | 1.88 | $12.62 | — |
| 2023-01-30 | 1.88 | $12.62 | — |
| 2023-01-27 | 1.88 | $12.62 | — |
| 2023-01-26 | 1.88 | $12.62 | — |
| 2023-01-25 | 1.88 | $12.62 | — |
| 2023-01-24 | 1.88 | $12.62 | — |
| 2023-01-23 | 1.88 | $12.62 | — |
| 2023-01-20 | 1.88 | $12.62 | — |
| 2023-01-19 | 1.88 | $12.62 | — |
| 2023-01-18 | 1.88 | $12.62 | — |
| 2023-01-17 | 1.88 | $12.62 | — |
| 2023-01-13 | 1.88 | $12.62 | — |
| 2023-01-12 | 1.88 | $12.62 | — |
| 2023-01-11 | 1.88 | $12.62 | — |
| 2023-01-10 | 1.88 | $12.62 | — |
| 2023-01-09 | 1.88 | $12.62 | — |
| 2023-01-06 | 1.88 | $12.62 | — |
| 2023-01-05 | 1.88 | $12.62 | — |
| 2023-01-04 | 1.88 | $12.62 | — |
| 2023-01-03 | 1.88 | $12.62 | — |
| 2022-12-30 | 1.88 | $12.62 | — |
| 2022-12-29 | 1.88 | $12.62 | — |
| 2022-12-28 | 1.88 | $12.62 | — |
| 2022-12-27 | 1.88 | $12.62 | — |
| 2022-12-23 | 1.88 | $12.62 | — |
| 2022-12-22 | 1.88 | $12.62 | — |
| 2022-12-21 | 1.88 | $12.62 | — |
| 2022-12-20 | 1.88 | $12.62 | — |
| 2022-12-19 | 1.88 | $12.62 | — |
| 2022-12-16 | 1.88 | $12.62 | — |
| 2022-12-15 | 1.88 | $12.62 | — |
| 2022-12-14 | 1.88 | $12.62 | — |
| 2022-12-13 | 1.88 | $12.62 | — |
| 2022-12-12 | 1.88 | $12.62 | — |
| 2022-12-09 | 1.88 | $12.62 | — |
| 2022-12-08 | 1.88 | $12.62 | — |
| 2022-12-07 | 1.88 | $12.62 | — |
| 2022-12-06 | 1.88 | $12.62 | — |
| 2022-12-05 | 1.88 | $12.62 | — |
| 2022-12-02 | 1.88 | $12.62 | — |
| 2022-12-01 | 1.88 | $12.62 | — |
| 2022-11-30 | 1.88 | $12.62 | — |
| 2022-11-29 | 1.88 | $12.62 | 1600 |
| 2022-11-28 | 1.88 | $12.62 | — |
| 2022-11-25 | 1.88 | $12.62 | — |
| 2022-11-23 | 1.88 | $12.62 | — |
| 2022-11-22 | 1.88 | $12.62 | — |
| 2022-11-21 | 1.88 | $12.62 | — |
| 2022-11-18 | 1.88 | $12.62 | — |
| 2022-11-17 | 1.88 | $12.62 | — |
| 2022-11-16 | 1.88 | $12.62 | — |
| 2022-11-15 | 1.88 | $12.62 | — |
| 2022-11-14 | 1.88 | $12.62 | — |
| 2022-11-11 | 1.88 | $12.62 | — |
| 2022-11-10 | 1.88 | $12.62 | — |
| 2022-11-09 | 1.88 | $12.62 | — |
| 2022-11-08 | 1.88 | $12.62 | — |
| 2022-11-07 | 1.88 | $12.62 | — |
| 2022-11-04 | 1.88 | $12.62 | — |
| 2022-11-03 | 1.88 | $12.62 | — |
| 2022-11-02 | 1.88 | $12.62 | — |
| 2022-11-01 | 1.88 | $12.62 | — |
| 2022-10-31 | 1.88 | $12.62 | — |
| 2022-10-28 | 1.88 | $12.62 | — |
| 2022-10-27 | 1.88 | $12.62 | — |
| 2022-10-26 | 1.88 | $12.62 | — |
| 2022-10-25 | 1.88 | $12.62 | — |
| 2022-10-24 | 1.88 | $12.62 | — |
| 2022-10-21 | 1.88 | $12.62 | — |
| 2022-10-20 | 1.88 | $12.62 | — |
| 2022-10-19 | 1.88 | $12.62 | — |
| 2022-10-18 | 1.88 | $12.62 | — |
| 2022-10-17 | 1.88 | $12.62 | — |
| 2022-10-14 | 1.88 | $12.62 | — |
| 2022-10-13 | 1.88 | $12.62 | — |
| 2022-10-12 | 1.88 | $12.62 | — |
| 2022-10-11 | 1.88 | $12.62 | — |
| 2022-10-10 | 1.88 | $12.62 | — |
| 2022-10-07 | 1.88 | $12.62 | — |
| 2022-10-06 | 1.88 | $12.62 | — |
| 2022-10-05 | 1.88 | $12.62 | 100 |
| 2022-10-04 | 4.69 | $13.23 | — |
| 2022-10-03 | 4.69 | $13.23 | — |
| 2022-09-30 | 4.69 | $13.23 | — |
| 2022-09-29 | 4.69 | $13.23 | — |
| 2022-09-28 | 4.69 | $13.23 | — |
| 2022-09-27 | 4.69 | $13.23 | — |
| 2022-09-26 | 4.69 | $13.23 | — |
| 2022-09-23 | 4.69 | $13.23 | — |
| 2022-09-22 | 4.69 | $13.23 | — |
| 2022-09-21 | 4.69 | $13.23 | — |
| 2022-09-20 | 4.69 | $13.23 | — |
| 2022-09-19 | 4.69 | $13.23 | — |
| 2022-09-16 | 4.69 | $13.23 | — |
| 2022-09-15 | 4.69 | $13.23 | — |
| 2022-09-14 | 4.69 | $13.23 | — |
| 2022-09-13 | 4.69 | $13.23 | — |
| 2022-09-12 | 4.69 | $13.23 | — |
| 2022-09-09 | 4.69 | $13.23 | — |
| 2022-09-08 | 4.69 | $13.23 | — |
| 2022-09-07 | 4.69 | $13.23 | — |
| 2022-09-06 | 4.69 | $13.23 | — |
| 2022-09-02 | 4.69 | $13.23 | — |
| 2022-09-01 | 4.69 | $13.23 | — |
| 2022-08-31 | 4.69 | $13.23 | — |
| 2022-08-30 | 4.69 | $13.23 | — |
| 2022-08-29 | 4.69 | $13.23 | — |
| 2022-08-26 | 4.69 | $13.23 | — |
| 2022-08-25 | 4.69 | $13.23 | — |
| 2022-08-24 | 4.69 | $13.23 | — |
| 2022-08-23 | 4.69 | $13.23 | — |
| 2022-08-22 | 4.69 | $13.23 | — |
| 2022-08-19 | 4.69 | $13.23 | — |
| 2022-08-18 | 4.69 | $13.23 | — |
| 2022-08-17 | 4.69 | $13.23 | — |
| 2022-08-16 | 4.69 | $13.23 | — |
| 2022-08-15 | 4.69 | $13.23 | — |
| 2022-08-12 | 4.69 | $13.23 | — |
| 2022-08-11 | 4.69 | $13.23 | — |
| 2022-08-10 | 4.69 | $13.23 | — |
| 2022-08-09 | 4.69 | $13.23 | — |
| 2022-08-08 | 4.69 | $13.23 | — |
| 2022-08-05 | 4.69 | $13.23 | 500 |
| 2022-08-04 | 50.05 | $16.42 | — |
| 2022-08-03 | 50.05 | $16.42 | — |
| 2022-08-02 | 50.05 | $16.42 | — |
| 2022-08-01 | 50.05 | $16.42 | — |
| 2022-07-29 | 50.05 | $16.42 | — |
| 2022-07-28 | 50.05 | $16.42 | — |
| 2022-07-27 | 50.05 | $16.42 | — |
| 2022-07-26 | 50.05 | $16.42 | — |
| 2022-07-25 | 50.05 | $16.42 | — |
| 2022-07-22 | 50.05 | $16.42 | — |
| 2022-07-21 | 50.05 | $16.42 | — |
| 2022-07-20 | 50.05 | $16.42 | — |
| 2022-07-19 | 50.05 | $16.42 | — |
| 2022-07-18 | 50.05 | $16.42 | — |
| 2022-07-15 | 50.05 | $16.42 | — |
| 2022-07-14 | 50.05 | $16.42 | — |
| 2022-07-13 | 50.05 | $16.42 | — |
| 2022-07-12 | 50.05 | $16.42 | — |
| 2022-07-11 | 50.05 | $16.42 | — |
| 2022-07-08 | 50.05 | $16.42 | — |
| 2022-07-07 | 50.05 | $16.42 | — |
| 2022-07-06 | 50.05 | $16.42 | — |
| 2022-07-05 | 50.05 | $16.42 | — |
| 2022-07-01 | 50.05 | $16.42 | — |
| 2022-06-30 | 50.05 | $16.42 | — |
| 2022-06-29 | 50.05 | $16.42 | — |
| 2022-06-28 | 50.05 | $16.42 | — |
| 2022-06-27 | 50.05 | $16.42 | — |
| 2022-06-24 | 50.05 | $16.42 | — |
| 2022-06-23 | 50.05 | $16.42 | — |
| 2022-06-22 | 50.05 | $16.42 | — |
| 2022-06-21 | 50.05 | $16.42 | — |
| 2022-06-17 | 50.05 | $16.42 | — |
| 2022-06-16 | 50.05 | $16.42 | — |
| 2022-06-15 | 50.05 | $16.42 | — |
| 2022-06-14 | 50.05 | $16.42 | — |
| 2022-06-13 | 50.05 | $16.42 | — |
| 2022-06-10 | 50.05 | $16.42 | — |
| 2022-06-09 | 50.05 | $16.42 | — |
| 2022-06-08 | 50.05 | $16.42 | — |
| 2022-06-07 | 50.05 | $16.42 | — |
| 2022-06-06 | 50.05 | $16.42 | — |
| 2022-06-03 | 50.05 | $16.42 | — |
| 2022-06-02 | 50.05 | $16.42 | — |
| 2022-06-01 | 50.05 | $16.42 | — |
| 2022-05-31 | 50.05 | $16.42 | — |
| 2022-05-27 | 50.05 | $16.42 | — |
| 2022-05-26 | 50.05 | $16.42 | — |
| 2022-05-25 | 50.05 | $16.42 | — |
| 2022-05-24 | 50.05 | $16.42 | — |
| 2022-05-23 | 50.05 | $16.42 | — |
| 2022-05-20 | 50.05 | $16.42 | — |
| 2022-05-19 | 50.05 | $16.42 | — |
| 2022-05-18 | 50.05 | $16.42 | 200 |
| 2022-05-17 | 58.75 | $17.20 | — |
| 2022-05-16 | 58.75 | $17.20 | — |
| 2022-05-13 | 58.75 | $17.20 | — |
| 2022-05-12 | 13.09 | $14.45 | — |
| 2022-05-11 | 13.09 | $14.45 | — |
| 2022-05-10 | 13.09 | $14.45 | — |
| 2022-05-09 | 13.09 | $14.45 | — |
| 2022-05-06 | 13.09 | $14.45 | — |
| 2022-05-05 | 91.33 | $17.20 | — |
| 2022-05-04 | 91.33 | $17.20 | — |
| 2022-05-03 | 91.33 | $17.20 | — |
| 2022-05-02 | 91.33 | $17.20 | — |
| 2022-04-29 | 91.33 | $17.20 | — |
| 2022-04-28 | 91.33 | $17.20 | — |
| 2022-04-27 | 91.33 | $17.20 | — |
| 2022-04-26 | 91.33 | $17.20 | — |
| 2022-04-25 | 91.33 | $17.20 | — |
| 2022-04-22 | 91.33 | $17.20 | — |
| 2022-04-21 | 91.33 | $17.20 | — |
| 2022-04-20 | 91.33 | $17.20 | — |
| 2022-04-19 | 91.33 | $17.20 | — |
| 2022-04-18 | 91.33 | $17.20 | — |
| 2022-04-14 | 91.33 | $17.20 | — |
| 2022-04-13 | 91.33 | $17.20 | — |
| 2022-04-12 | 91.33 | $17.20 | — |
| 2022-04-11 | 91.33 | $17.20 | — |
| 2022-04-08 | 91.33 | $17.20 | — |
| 2022-04-07 | 91.33 | $17.20 | — |
| 2022-04-06 | 91.33 | $17.20 | — |
| 2022-04-05 | 91.33 | $17.20 | — |
| 2022-04-04 | 91.33 | $17.20 | — |
| 2022-04-01 | 91.33 | $17.20 | — |
| 2022-03-31 | 91.33 | $17.20 | — |
| 2022-03-30 | 91.33 | $17.20 | — |
| 2022-03-29 | 91.33 | $17.20 | — |
| 2022-03-28 | 91.33 | $17.20 | — |
| 2022-03-25 | 91.33 | $17.20 | — |
| 2022-03-24 | 91.33 | $17.20 | — |
| 2022-03-23 | 91.33 | $17.20 | — |
| 2022-03-22 | 91.33 | $17.20 | — |
| 2022-03-21 | 91.33 | $17.20 | — |
| 2022-03-18 | 91.33 | $17.20 | — |
| 2022-03-17 | 91.33 | $17.20 | — |
| 2022-03-16 | 91.33 | $17.20 | — |
| 2022-03-15 | 91.33 | $17.20 | — |
| 2022-03-14 | 91.33 | $17.20 | — |
| 2022-03-11 | 91.33 | $17.20 | — |
| 2022-03-10 | 91.33 | $17.20 | — |
| 2022-03-09 | 91.33 | $17.20 | — |
| 2022-03-08 | 91.33 | $17.20 | 300 |
| 2022-03-07 | 71.72 | $14.45 | — |
| 2022-03-04 | 71.72 | $14.45 | — |
| 2022-03-03 | 71.72 | $14.45 | — |
| 2022-03-02 | 71.72 | $14.45 | — |
| 2022-03-01 | 71.72 | $14.45 | — |
| 2022-02-28 | 71.72 | $14.45 | — |
| 2022-02-25 | 71.72 | $14.45 | — |
| 2022-02-24 | 71.72 | $14.45 | — |
| 2022-02-23 | 71.72 | $14.45 | — |
| 2022-02-22 | 71.72 | $14.45 | — |
| 2022-02-18 | 71.72 | $14.45 | — |
| 2022-02-17 | 71.72 | $14.45 | — |
| 2022-02-16 | 71.72 | $14.45 | — |
| 2022-02-15 | 71.72 | $14.45 | — |
| 2022-02-14 | 71.72 | $14.45 | — |
| 2022-02-11 | 71.72 | $14.45 | — |
| 2022-02-10 | 71.72 | $14.45 | — |
| 2022-02-09 | 71.72 | $14.45 | — |
| 2022-02-08 | 71.72 | $14.45 | — |
| 2022-02-07 | 71.72 | $14.45 | — |
| 2022-02-04 | 71.72 | $14.45 | — |
| 2022-02-03 | 71.72 | $14.45 | — |
| 2022-02-02 | 71.72 | $14.45 | — |
| 2022-02-01 | 71.72 | $14.45 | — |
| 2022-01-31 | 71.72 | $14.45 | 100 |
| 2022-01-28 | 11.12 | $11.46 | — |
| 2022-01-27 | 11.12 | $11.46 | — |
| 2022-01-26 | 11.12 | $11.46 | — |
| 2022-01-25 | 11.12 | $11.46 | — |
| 2022-01-24 | 11.12 | $11.46 | — |
| 2022-01-21 | 11.12 | $11.46 | — |
| 2022-01-20 | 11.12 | $11.46 | — |
| 2022-01-19 | 11.12 | $11.46 | — |
| 2022-01-18 | 11.12 | $11.46 | — |
| 2022-01-14 | 11.12 | $11.46 | — |
| 2022-01-13 | 11.12 | $11.46 | — |
| 2022-01-12 | 11.12 | $11.46 | — |
| 2022-01-11 | 11.12 | $11.46 | — |
| 2022-01-10 | 11.12 | $11.46 | — |
| 2022-01-07 | 11.12 | $11.46 | — |
| 2022-01-06 | 11.12 | $11.46 | — |
| 2022-01-05 | 11.12 | $11.46 | — |
| 2022-01-04 | 11.12 | $11.46 | — |
| 2022-01-03 | 11.12 | $11.46 | — |
| 2021-12-31 | 11.12 | $11.46 | — |
| 2021-12-30 | 11.12 | $11.46 | 730 |
| 2021-12-29 | 97.68 | $15.09 | — |
| 2021-12-28 | 97.68 | $15.09 | — |
| 2021-12-27 | 97.68 | $15.09 | — |
| 2021-12-23 | 97.68 | $15.09 | — |
| 2021-12-22 | 97.68 | $15.09 | — |
| 2021-12-21 | 97.68 | $15.09 | — |
| 2021-12-20 | 97.68 | $15.09 | — |
| 2021-12-17 | 97.68 | $15.09 | — |
| 2021-12-16 | 97.68 | $15.09 | — |
| 2021-12-15 | 97.68 | $15.09 | — |
| 2021-12-14 | 97.68 | $15.09 | — |
| 2021-12-13 | 97.68 | $15.09 | — |
| 2021-12-10 | 97.68 | $15.09 | — |
| 2021-12-09 | 97.68 | $15.09 | — |
| 2021-12-08 | 97.68 | $15.09 | — |
| 2021-12-07 | 97.68 | $15.09 | — |
| 2021-12-06 | 97.68 | $15.09 | — |
| 2021-12-03 | 97.68 | $15.09 | — |
| 2021-12-02 | 97.68 | $15.09 | — |
| 2021-12-01 | 97.68 | $15.09 | — |
| 2021-11-30 | 97.68 | $15.09 | — |
| 2021-11-29 | 97.68 | $15.09 | — |
| 2021-11-26 | 97.68 | $15.09 | — |
| 2021-11-24 | 97.68 | $15.09 | — |
| 2021-11-23 | 97.68 | $15.09 | — |
| 2021-11-22 | 97.68 | $15.09 | — |
| 2021-11-19 | 97.68 | $15.09 | — |
| 2021-11-18 | 97.68 | $15.09 | — |
| 2021-11-17 | 97.68 | $15.09 | — |
| 2021-11-16 | 97.68 | $15.09 | — |
| 2021-11-15 | 97.68 | $15.09 | — |
| 2021-11-12 | 97.68 | $15.09 | — |
| 2021-11-11 | 97.68 | $15.09 | — |
| 2021-11-10 | 97.68 | $15.09 | — |
| 2021-11-09 | 97.68 | $15.09 | — |
| 2021-11-08 | 97.68 | $15.09 | — |
| 2021-11-05 | 97.68 | $15.09 | — |
| 2021-11-04 | 97.68 | $15.09 | — |
| 2021-11-03 | 97.68 | $15.09 | — |
| 2021-11-02 | 97.68 | $15.09 | — |
| 2021-11-01 | 97.68 | $15.09 | — |
| 2021-10-29 | 97.68 | $15.09 | — |
| 2021-10-28 | 97.68 | $15.09 | — |
| 2021-10-27 | 97.68 | $15.09 | — |
| 2021-10-26 | 97.68 | $15.09 | — |
| 2021-10-25 | 97.68 | $15.09 | — |
| 2021-10-22 | 97.68 | $15.09 | — |
| 2021-10-21 | 97.68 | $15.09 | — |
| 2021-10-20 | 97.68 | $15.09 | — |
| 2021-10-19 | 97.68 | $15.09 | 100 |
| 2021-10-18 | 5.58 | $9.18 | — |
| 2021-10-15 | 5.58 | $9.18 | — |
| 2021-10-14 | 5.58 | $9.18 | — |
| 2021-10-13 | 5.58 | $9.18 | — |
| 2021-10-12 | 5.58 | $9.18 | — |
| 2021-10-11 | 5.58 | $9.18 | — |
| 2021-10-08 | 5.58 | $9.18 | — |
| 2021-10-07 | 5.58 | $9.18 | — |
| 2021-10-06 | 5.58 | $9.18 | — |
| 2021-10-05 | 5.58 | $9.18 | — |
| 2021-10-04 | 5.58 | $9.18 | — |
| 2021-10-01 | 5.58 | $9.18 | — |
| 2021-09-30 | 5.58 | $9.18 | — |
| 2021-09-29 | 5.58 | $9.18 | — |
| 2021-09-28 | 5.58 | $9.18 | — |
| 2021-09-27 | 5.58 | $9.18 | — |
| 2021-09-24 | 5.58 | $9.18 | — |
| 2021-09-23 | 5.58 | $9.18 | — |
| 2021-09-22 | 5.58 | $9.18 | — |
| 2021-09-21 | 5.58 | $9.18 | — |
| 2021-09-20 | 5.58 | $9.18 | — |
| 2021-09-17 | 5.58 | $9.18 | — |
| 2021-09-16 | 5.58 | $9.18 | — |
| 2021-09-15 | 5.58 | $9.18 | — |
| 2021-09-14 | 5.58 | $9.18 | — |
| 2021-09-13 | 5.58 | $9.18 | — |
| 2021-09-10 | 5.58 | $9.18 | — |
| 2021-09-09 | 5.58 | $9.18 | — |
| 2021-09-08 | 5.58 | $9.18 | — |
| 2021-09-07 | 5.58 | $9.18 | — |
| 2021-09-03 | 5.58 | $9.18 | — |
| 2021-09-02 | 5.58 | $9.18 | — |
| 2021-09-01 | 5.58 | $9.18 | — |
| 2021-08-31 | 5.58 | $9.18 | — |
| 2021-08-30 | 5.58 | $9.18 | — |
| 2021-08-27 | 5.58 | $9.18 | — |
| 2021-08-26 | 5.58 | $9.18 | — |
| 2021-08-25 | 5.58 | $9.18 | — |
| 2021-08-24 | 5.58 | $9.18 | — |
| 2021-08-23 | 5.58 | $9.18 | — |
| 2021-08-20 | 5.58 | $9.18 | — |
| 2021-08-19 | 5.58 | $9.18 | — |
| 2021-08-18 | 5.58 | $9.18 | — |
| 2021-08-17 | 5.58 | $9.18 | — |
| 2021-08-16 | 5.58 | $9.18 | — |
| 2021-08-13 | 5.58 | $9.18 | — |
| 2021-08-12 | 5.58 | $9.18 | — |
| 2021-08-11 | 5.58 | $9.18 | — |
| 2021-08-10 | 5.58 | $9.18 | — |
| 2021-08-09 | 5.58 | $9.18 | — |
| 2021-08-06 | 5.58 | $9.18 | — |
| 2021-08-05 | 5.58 | $9.18 | 500 |
| 2021-08-04 | 7.55 | $9.74 | — |
| 2021-08-03 | 7.55 | $9.74 | — |
| 2021-08-02 | 7.55 | $9.74 | — |
| 2021-07-30 | 7.55 | $9.74 | — |
| 2021-07-29 | 7.55 | $9.74 | — |
| 2021-07-28 | 7.55 | $9.74 | — |
| 2021-07-27 | 7.55 | $9.74 | — |
| 2021-07-26 | 7.55 | $9.74 | 100 |
| 2021-07-23 | 100.00 | $11.95 | — |
| 2021-07-22 | 100.00 | $11.95 | — |
| 2021-07-21 | 100.00 | $11.95 | — |
| 2021-07-20 | 100.00 | $11.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$16.92
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $16.92 | 250 |
| 2026-07-16 | -100.00 | $16.92 | — |
| 2026-07-15 | -100.00 | $16.92 | 250 |
| 2026-07-14 | -100.00 | $16.92 | 250 |
| 2026-07-13 | -100.00 | $16.92 | 250 |
| 2026-07-10 | -100.00 | $16.92 | 250 |
| 2026-07-09 | -100.00 | $16.92 | 250 |
| 2026-07-08 | -100.00 | $16.92 | 250 |
| 2026-07-07 | -100.00 | $16.92 | 250 |
| 2026-07-06 | -100.00 | $16.92 | 250 |
| 2026-07-02 | -100.00 | $16.92 | 250 |
| 2026-07-01 | -100.00 | $16.92 | 250 |
| 2026-06-30 | -100.00 | $16.92 | 250 |
| 2026-06-29 | -100.00 | $16.92 | 250 |
| 2026-06-26 | -100.00 | $16.92 | 250 |
| 2026-06-25 | -100.00 | $16.92 | 624 |
| 2026-06-24 | -100.00 | $18.06 | 250 |
| 2026-06-23 | -100.00 | $18.06 | 250 |
| 2026-06-22 | -100.00 | $18.06 | 250 |
| 2026-06-18 | -87.18 | $20.00 | 250 |
| 2026-06-17 | -87.18 | $20.00 | 250 |
| 2026-06-16 | -87.18 | $20.00 | 250 |
| 2026-06-15 | -87.18 | $20.00 | 250 |
| 2026-06-12 | -87.18 | $20.00 | 250 |
| 2026-06-11 | -87.18 | $20.00 | 527 |
| 2026-06-10 | -48.48 | $20.90 | 4700 |
| 2026-06-09 | -100.00 | $20.05 | 1700 |
| 2026-06-08 | -68.38 | $20.90 | 1100 |
| 2026-06-05 | -100.00 | $20.53 | 3363 |
| 2026-06-04 | -4.95 | $21.65 | 3000 |
| 2026-04-29 | 0.00 | $20.69 | 3363 |
| 2026-04-28 | 0.00 | $20.69 | 3363 |
| 2026-04-27 | 0.00 | $20.69 | 3363 |
| 2026-04-24 | 0.00 | $20.69 | 3363 |
| 2026-04-23 | 0.00 | $20.69 | 3363 |
| 2026-04-22 | 0.00 | $20.69 | 3363 |
| 2026-04-21 | 0.00 | $20.69 | 3363 |
| 2026-04-20 | 0.00 | $20.69 | — |
| 2026-04-17 | 0.00 | $20.69 | 3363 |
| 2026-04-16 | 0.00 | $20.69 | 3363 |
| 2026-04-15 | 0.00 | $20.69 | 3363 |
| 2026-04-14 | 0.00 | $20.69 | 3363 |
| 2026-04-13 | 0.00 | $20.69 | 3363 |
| 2026-04-10 | 0.00 | $20.69 | 3363 |
| 2026-04-09 | 0.00 | $20.69 | 3363 |
| 2026-04-08 | 0.00 | $20.69 | — |
| 2026-04-07 | 0.00 | $20.69 | — |
| 2026-04-06 | 0.00 | $20.69 | 3363 |
| 2026-04-02 | 0.00 | $20.69 | 3363 |
| 2026-04-01 | 0.00 | $18.00 | 3363 |
| 2026-03-31 | 0.00 | $18.00 | 3363 |
| 2026-03-30 | -15.25 | $18.00 | 3363 |
| 2026-03-27 | -15.25 | $18.00 | 3363 |
| 2026-03-26 | -15.25 | $18.00 | 3363 |
| 2026-03-25 | -15.25 | $18.00 | 3363 |
| 2026-03-24 | -15.25 | $18.00 | 3363 |
| 2026-03-23 | -15.25 | $18.00 | 3363 |
| 2026-03-20 | -15.25 | $18.00 | 3363 |
| 2026-03-19 | -15.25 | $18.00 | — |
| 2026-03-18 | -15.25 | $18.00 | 3363 |
| 2026-03-17 | -15.25 | $18.00 | 3363 |
| 2026-03-16 | -15.25 | $18.00 | 700 |
| 2026-03-13 | -83.62 | $16.79 | 3363 |
| 2026-03-12 | -83.62 | $16.79 | 3363 |
| 2026-03-11 | -83.62 | $16.79 | 3363 |
| 2026-03-10 | -83.62 | $16.79 | 3363 |
| 2026-03-09 | -83.62 | $16.79 | 3400 |
| 2026-03-06 | -100.00 | $16.50 | — |
| 2026-03-05 | -100.00 | $16.50 | 3000 |
| 2026-03-04 | -64.07 | $17.20 | 3000 |
| 2026-03-03 | 0.00 | $18.27 | 3500 |
| 2026-03-02 | 0.00 | $18.27 | 3500 |
| 2026-02-27 | 0.00 | $17.25 | 3500 |
| 2026-02-26 | 0.00 | $17.25 | 3500 |
| 2026-02-25 | 0.00 | $17.25 | 3500 |
| 2026-02-24 | 0.00 | $17.25 | 3500 |
| 2026-02-23 | 0.00 | $17.25 | 3500 |
| 2026-02-20 | 0.00 | $17.25 | — |
| 2026-02-19 | 0.00 | $17.25 | — |
| 2026-02-18 | 0.00 | $17.25 | 3400 |
| 2026-02-17 | -20.83 | $17.00 | — |
| 2026-02-13 | -2.87 | $17.00 | 3500 |
| 2026-02-12 | -13.79 | $16.81 | — |
| 2026-02-11 | -13.79 | $16.81 | 3400 |
| 2026-02-10 | 0.00 | $17.05 | — |
| 2026-02-09 | 0.00 | $17.05 | — |
| 2026-02-06 | 0.00 | $17.05 | — |
| 2026-02-05 | 0.00 | $17.05 | 3860 |
| 2026-02-04 | 0.00 | $17.05 | 3860 |
| 2026-02-03 | 0.00 | $17.05 | 3860 |
| 2026-02-02 | 0.00 | $17.05 | 3860 |
| 2026-01-30 | 0.00 | $17.05 | — |
| 2026-01-29 | 0.00 | $17.05 | 3860 |
| 2026-01-28 | 0.00 | $17.05 | 3860 |
| 2026-01-27 | 0.00 | $17.05 | 3860 |
| 2026-01-26 | 0.00 | $17.05 | 3860 |
| 2026-01-23 | 0.00 | $17.05 | 3860 |
| 2026-01-22 | 0.00 | $17.05 | 3860 |
| 2026-01-21 | 0.00 | $17.05 | 3860 |
| 2026-01-20 | 0.00 | $17.05 | 13900 |
| 2026-01-16 | -72.57 | $15.31 | 3860 |
| 2026-01-15 | -72.57 | $15.31 | 3860 |
| 2026-01-14 | -72.57 | $15.31 | 3860 |
| 2026-01-13 | -72.57 | $15.31 | 3910 |
| 2026-01-12 | 0.00 | $16.13 | 73 |
| 2026-01-09 | 0.00 | $16.13 | 73 |
| 2026-01-08 | 0.00 | $16.13 | 73 |
| 2026-01-07 | 0.00 | $16.13 | 73 |
| 2026-01-06 | 0.00 | $16.13 | — |
| 2026-01-05 | 0.00 | $16.13 | 100 |
| 2025-09-25 | 0.00 | $15.00 | — |
| 2025-09-24 | 0.00 | $15.00 | — |
| 2025-09-23 | 0.00 | $15.00 | — |
| 2025-09-22 | 0.00 | $15.00 | — |
| 2025-09-19 | 0.00 | $15.00 | — |
| 2025-09-18 | 0.00 | $15.00 | — |
| 2025-09-17 | 0.00 | $15.00 | — |
| 2025-09-16 | 0.00 | $15.00 | — |
| 2025-09-15 | 0.00 | $15.00 | — |
| 2025-09-12 | 0.00 | $15.00 | — |
| 2025-09-11 | 0.00 | $15.00 | — |
| 2025-09-10 | 0.00 | $15.00 | — |
| 2025-09-09 | 0.00 | $15.00 | — |
| 2025-09-08 | 0.00 | $15.00 | — |
| 2025-09-05 | 0.00 | $15.00 | — |
| 2025-09-04 | 0.00 | $15.00 | — |
| 2025-09-03 | 0.00 | $15.00 | — |
| 2025-09-02 | 0.00 | $15.00 | — |
| 2025-08-29 | 0.00 | $15.00 | 100 |
| 2025-08-28 | 0.00 | $13.54 | — |
| 2025-08-27 | 0.00 | $13.54 | — |
| 2025-08-26 | 0.00 | $13.54 | — |
| 2025-08-25 | 0.00 | $13.54 | — |
| 2025-08-22 | 0.00 | $13.54 | — |
| 2025-08-21 | 0.00 | $13.54 | — |
| 2025-08-20 | 0.00 | $13.54 | — |
| 2025-08-19 | 0.00 | $13.54 | — |
| 2025-08-18 | 0.00 | $13.54 | — |
| 2025-08-15 | 0.00 | $13.54 | — |
| 2025-08-14 | 0.00 | $13.54 | — |
| 2025-08-13 | 0.00 | $13.54 | — |
| 2025-08-12 | 0.00 | $13.54 | — |
| 2025-08-11 | 0.00 | $13.54 | — |
| 2025-08-08 | 0.00 | $13.54 | — |
| 2025-08-07 | 0.00 | $13.54 | — |
| 2025-08-06 | 0.00 | $13.54 | 100 |
| 2025-07-24 | -100.00 | $12.48 | — |
| 2025-07-23 | -100.00 | $12.48 | — |
| 2025-07-22 | -100.00 | $12.48 | — |
| 2025-07-21 | -100.00 | $12.48 | — |
| 2025-07-18 | -100.00 | $12.48 | — |
| 2025-07-17 | -38.19 | $12.48 | — |
| 2025-07-16 | -38.19 | $12.48 | — |
| 2025-07-15 | -38.19 | $12.48 | — |
| 2025-07-14 | -38.19 | $12.48 | — |
| 2025-07-11 | -38.19 | $12.48 | — |
| 2025-07-10 | -38.19 | $12.48 | — |
| 2025-07-09 | -38.19 | $12.48 | — |
| 2025-07-08 | -38.19 | $12.48 | — |
| 2025-07-07 | -38.19 | $12.48 | — |
| 2025-07-03 | -38.19 | $12.48 | — |
| 2025-07-02 | -38.19 | $12.48 | — |
| 2025-07-01 | -38.19 | $12.48 | — |
| 2025-06-30 | -38.19 | $12.48 | — |
| 2025-06-27 | -38.19 | $12.48 | 200 |
| 2025-06-26 | 0.00 | $13.24 | — |
| 2025-06-25 | 0.00 | $13.24 | — |
| 2025-06-24 | 0.00 | $13.24 | — |
| 2025-06-23 | 0.00 | $13.24 | — |
| 2025-06-20 | 0.00 | $13.24 | 400 |
| 2025-06-05 | 0.00 | $11.25 | — |
| 2025-06-04 | 0.00 | $11.25 | — |
| 2025-06-03 | -84.29 | $11.25 | — |
| 2025-06-02 | -84.29 | $11.25 | — |
| 2025-05-30 | -84.29 | $11.25 | — |
| 2025-05-29 | -84.29 | $11.25 | — |
| 2025-05-28 | -84.29 | $11.25 | — |
| 2025-05-27 | -84.29 | $11.25 | — |
| 2025-05-23 | -84.29 | $11.25 | — |
| 2025-05-22 | -84.29 | $11.25 | — |
| 2025-05-21 | -84.29 | $11.25 | — |
| 2025-05-20 | -84.29 | $11.25 | — |
| 2025-05-19 | -84.29 | $11.25 | — |
| 2025-05-16 | -84.29 | $11.25 | — |
| 2025-05-15 | -84.29 | $11.25 | — |
| 2025-05-14 | -84.29 | $11.25 | — |
| 2025-05-13 | -84.29 | $11.25 | — |
| 2025-05-12 | -84.29 | $11.25 | — |
| 2025-05-09 | -84.29 | $11.25 | 100 |
| 2025-05-08 | -100.00 | $10.84 | — |
| 2025-05-07 | -100.00 | $10.84 | 202 |
| 2025-04-30 | 0.00 | $13.45 | — |
| 2025-04-29 | 0.00 | $13.45 | — |
| 2025-04-28 | 0.00 | $13.45 | — |
| 2025-04-25 | 0.00 | $13.45 | — |
| 2025-04-24 | 0.00 | $13.45 | — |
| 2025-04-23 | 0.00 | $13.45 | — |
| 2025-04-22 | 0.00 | $13.45 | — |
| 2025-04-21 | 0.00 | $13.45 | — |
| 2025-04-17 | 0.00 | $13.45 | — |
| 2025-04-16 | 0.00 | $13.45 | — |
| 2025-04-15 | 0.00 | $13.45 | — |
| 2025-04-14 | 0.00 | $13.45 | — |
| 2025-04-11 | 0.00 | $13.45 | — |
| 2025-04-10 | 0.00 | $13.45 | — |
| 2025-04-09 | 0.00 | $13.45 | — |
| 2025-04-08 | 0.00 | $13.45 | — |
| 2025-04-07 | 0.00 | $13.45 | — |
| 2025-04-04 | 0.00 | $13.45 | — |
| 2025-04-03 | 0.00 | $13.45 | 200 |
| 2025-04-02 | 0.00 | $11.50 | — |
| 2025-04-01 | 0.00 | $11.50 | — |
| 2025-03-31 | 0.00 | $11.50 | — |
| 2025-03-28 | 0.00 | $11.50 | — |
| 2025-03-27 | 0.00 | $11.50 | — |
| 2025-03-26 | 0.00 | $11.50 | — |
| 2025-03-25 | 0.00 | $11.50 | — |
| 2025-03-24 | 0.00 | $11.50 | — |
| 2025-03-21 | 0.00 | $11.50 | — |
| 2025-03-20 | 0.00 | $11.50 | — |
| 2025-03-19 | -51.02 | $11.50 | — |
| 2025-03-18 | -51.02 | $11.50 | — |
| 2025-03-17 | -51.02 | $11.50 | — |
| 2025-03-14 | -51.02 | $11.50 | — |
| 2025-03-13 | -51.02 | $11.50 | — |
| 2025-03-12 | -51.02 | $11.50 | — |
| 2025-03-11 | -51.02 | $11.50 | 400 |
| 2025-03-10 | -100.00 | $11.02 | — |
| 2025-03-07 | -100.00 | $11.02 | — |
| 2025-03-06 | -100.00 | $11.02 | — |
| 2025-03-05 | -100.00 | $11.02 | — |
| 2025-03-04 | -100.00 | $11.02 | — |
| 2025-03-03 | -100.00 | $11.02 | — |
| 2025-02-28 | -100.00 | $11.02 | — |
| 2025-02-27 | -100.00 | $11.02 | — |
| 2025-02-26 | -100.00 | $11.02 | — |
| 2025-02-25 | -98.00 | $11.02 | — |
| 2025-02-24 | -98.00 | $11.02 | — |
| 2025-02-21 | -97.00 | $11.03 | 1000 |
| 2025-02-20 | 0.00 | $12.00 | — |
| 2025-02-19 | 0.00 | $12.00 | — |
| 2025-02-18 | 0.00 | $12.00 | — |
| 2025-02-14 | 0.00 | $12.00 | — |
| 2025-02-13 | 0.00 | $12.00 | — |
| 2025-02-12 | 0.00 | $12.00 | — |
| 2025-02-11 | 0.00 | $12.00 | — |
| 2025-02-10 | 0.00 | $12.00 | — |
| 2025-02-07 | 0.00 | $12.00 | — |
| 2025-02-06 | 0.00 | $12.00 | — |
| 2025-02-05 | 0.00 | $12.00 | — |
| 2025-02-04 | 0.00 | $12.00 | — |
| 2025-02-03 | 0.00 | $12.00 | 100 |
| 2025-01-31 | 0.00 | $11.15 | — |
| 2025-01-30 | 0.00 | $11.15 | — |
| 2025-01-29 | 0.00 | $11.15 | 600 |
| 2025-01-28 | 0.00 | $11.00 | — |
| 2025-01-27 | 0.00 | $11.00 | — |
| 2025-01-24 | 0.00 | $11.00 | — |
| 2025-01-23 | 0.00 | $11.00 | — |
| 2025-01-22 | 0.00 | $11.00 | — |
| 2025-01-21 | 0.00 | $11.00 | 500 |
| 2025-01-17 | -0.55 | $10.31 | — |
| 2025-01-16 | -0.55 | $10.31 | — |
| 2025-01-15 | -0.55 | $10.31 | — |
| 2025-01-14 | -0.55 | $10.31 | — |
| 2025-01-13 | -0.55 | $10.31 | — |
| 2025-01-10 | -0.55 | $10.31 | — |
| 2025-01-08 | -0.55 | $10.31 | — |
| 2025-01-07 | 0.00 | $10.32 | 1001 |
| 2025-01-06 | -100.00 | $8.49 | — |
| 2025-01-03 | -100.00 | $8.49 | — |
| 2025-01-02 | -100.00 | $8.49 | — |
| 2024-12-31 | -100.00 | $8.49 | — |
| 2024-12-30 | -100.00 | $8.49 | — |
| 2024-12-27 | -100.00 | $8.49 | — |
| 2024-12-26 | -100.00 | $8.49 | 100 |
| 2024-12-24 | -100.00 | $8.90 | — |
| 2024-12-23 | -100.00 | $8.90 | — |
| 2024-12-20 | -100.00 | $8.90 | — |
| 2024-12-19 | -100.00 | $8.90 | — |
| 2024-12-18 | -100.00 | $8.90 | 500 |
| 2024-12-17 | -100.00 | $8.90 | — |
| 2024-12-16 | -100.00 | $8.90 | — |
| 2024-12-13 | -100.00 | $8.90 | — |
| 2024-12-12 | -100.00 | $8.90 | — |
| 2024-12-11 | -100.00 | $8.90 | — |
| 2024-12-10 | -100.00 | $8.90 | — |
| 2024-12-09 | -100.00 | $8.90 | — |
| 2024-12-06 | -100.00 | $8.90 | 200 |
| 2024-10-30 | 0.00 | $11.50 | — |
| 2024-10-29 | 0.00 | $11.50 | — |
| 2024-10-28 | 0.00 | $11.50 | — |
| 2024-10-25 | 0.00 | $11.50 | — |
| 2024-10-24 | 0.00 | $11.50 | — |
| 2024-10-23 | 0.00 | $11.50 | — |
| 2024-10-22 | 0.00 | $11.50 | — |
| 2024-10-21 | 0.00 | $11.50 | — |
| 2024-10-18 | 0.00 | $11.50 | 100 |
| 2024-10-17 | 0.00 | $11.50 | — |
| 2024-10-16 | 0.00 | $11.50 | — |
| 2024-10-15 | 0.00 | $11.50 | — |
| 2024-10-14 | 0.00 | $11.50 | — |
| 2024-10-11 | 0.00 | $11.50 | — |
| 2024-10-10 | 0.00 | $11.50 | — |
| 2024-10-09 | 0.00 | $11.50 | — |
| 2024-10-08 | 0.00 | $11.50 | — |
| 2024-10-07 | 0.00 | $11.50 | — |
| 2024-10-04 | 0.00 | $11.50 | 1200 |
| 2024-10-03 | -100.00 | $9.91 | — |
| 2024-10-02 | -100.00 | $9.91 | — |
| 2024-10-01 | -100.00 | $9.91 | — |
| 2024-09-30 | -100.00 | $9.91 | — |
| 2024-09-27 | -100.00 | $9.91 | — |
| 2024-09-26 | -100.00 | $9.91 | — |
| 2024-09-25 | -100.00 | $9.91 | — |
| 2024-09-24 | -100.00 | $9.91 | — |
| 2024-09-23 | -100.00 | $9.91 | — |
| 2024-09-20 | -100.00 | $9.91 | — |
| 2024-09-19 | -96.04 | $9.91 | — |
| 2024-09-18 | -96.04 | $9.91 | — |
| 2024-09-17 | -96.04 | $9.91 | — |
| 2024-09-16 | -96.04 | $9.91 | — |
| 2024-09-13 | -96.04 | $9.91 | — |
| 2024-09-12 | -96.04 | $9.91 | — |
| 2024-09-11 | -96.04 | $9.91 | — |
| 2024-09-10 | -96.04 | $9.91 | 800 |
| 2024-09-09 | -53.96 | $10.76 | — |
| 2024-09-06 | -53.96 | $10.76 | — |
| 2024-09-05 | -53.96 | $10.76 | — |
| 2024-09-04 | -53.96 | $10.76 | — |
| 2024-09-03 | -53.96 | $10.76 | 328 |
| 2024-08-30 | 0.00 | $11.85 | — |
| 2024-08-29 | 0.00 | $11.85 | — |
| 2024-08-28 | 0.00 | $11.85 | — |
| 2024-08-27 | 0.00 | $11.85 | — |
| 2024-08-26 | 0.00 | $11.85 | — |
| 2024-08-23 | 0.00 | $11.85 | 100 |
| 2024-08-20 | -100.00 | $9.83 | — |
| 2024-08-19 | -100.00 | $9.83 | — |
| 2024-08-16 | -100.00 | $9.83 | — |
| 2024-08-15 | -100.00 | $9.83 | — |
| 2024-08-14 | -100.00 | $9.83 | — |
| 2024-08-13 | -100.00 | $9.83 | — |
| 2024-08-12 | -100.00 | $9.83 | — |
| 2024-08-09 | -100.00 | $9.83 | — |
| 2024-08-08 | -100.00 | $9.83 | — |
| 2024-08-07 | -100.00 | $9.83 | — |
| 2024-08-06 | -100.00 | $9.83 | — |
| 2024-08-05 | -100.00 | $9.83 | — |
| 2024-08-02 | -100.00 | $9.83 | — |
| 2024-08-01 | -100.00 | $9.83 | — |
| 2024-07-31 | -100.00 | $9.83 | — |
| 2024-07-30 | -100.00 | $9.83 | — |
| 2024-07-29 | -100.00 | $9.83 | — |
| 2024-07-26 | -100.00 | $9.83 | — |
| 2024-07-25 | -100.00 | $9.83 | 806 |
| 2024-06-24 | 0.00 | $11.11 | — |
| 2024-06-21 | 0.00 | $11.11 | — |
| 2024-06-20 | 0.00 | $11.11 | — |
| 2024-06-18 | 0.00 | $11.11 | — |
| 2024-06-17 | 0.00 | $11.11 | — |
| 2024-06-14 | 0.00 | $11.11 | — |
| 2024-06-13 | 0.00 | $11.11 | — |
| 2024-06-12 | 0.00 | $11.11 | — |
| 2024-06-11 | 0.00 | $11.11 | — |
| 2024-06-10 | 0.00 | $11.11 | — |
| 2024-06-07 | 0.00 | $11.11 | — |
| 2024-06-06 | 0.00 | $11.11 | — |
| 2024-06-05 | 0.00 | $11.11 | — |
| 2024-06-04 | 0.00 | $11.11 | — |
| 2024-06-03 | 0.00 | $11.11 | — |
| 2024-05-31 | 0.00 | $11.11 | 500 |
| 2024-05-30 | 0.00 | $11.11 | — |
| 2024-05-29 | 0.00 | $11.11 | — |
| 2024-05-28 | 0.00 | $11.11 | 1201 |
| 2024-05-24 | 0.00 | $10.63 | — |
| 2024-05-23 | 0.00 | $10.63 | — |
| 2024-05-22 | 0.00 | $10.63 | — |
| 2024-05-21 | 0.00 | $10.63 | — |
| 2024-05-20 | 0.00 | $10.63 | — |
| 2024-05-17 | 0.00 | $10.63 | — |
| 2024-05-16 | 0.00 | $10.63 | — |
| 2024-05-15 | 0.00 | $10.63 | — |
| 2024-05-14 | 0.00 | $10.63 | — |
| 2024-05-13 | 0.00 | $10.63 | — |
| 2024-05-10 | 0.00 | $10.63 | 1200 |
| 2024-05-09 | 0.00 | $10.22 | 423 |
| 2024-05-08 | -69.23 | $9.35 | — |
| 2024-05-07 | -69.23 | $9.35 | — |
| 2024-05-06 | -69.23 | $9.35 | 100 |
| 2024-05-03 | -81.54 | $9.27 | — |
| 2024-05-02 | -81.54 | $9.27 | — |
| 2024-05-01 | -81.54 | $9.27 | — |
| 2024-04-30 | -64.63 | $9.27 | — |
| 2024-04-29 | -64.63 | $9.27 | 100 |
| 2024-04-26 | -79.27 | $9.15 | — |
| 2024-04-25 | -79.27 | $9.15 | — |
| 2024-04-24 | -79.27 | $9.15 | 800 |
| 2024-04-23 | -24.39 | $9.60 | — |
| 2024-04-22 | -24.39 | $9.60 | — |
| 2024-04-19 | -24.39 | $9.60 | — |
| 2024-04-18 | -24.39 | $9.60 | — |
| 2024-04-17 | -24.39 | $9.60 | 600 |
| 2024-04-16 | 0.00 | $9.80 | — |
| 2024-04-15 | 0.00 | $9.80 | — |
| 2024-04-12 | 0.00 | $9.80 | — |
| 2024-04-11 | 0.00 | $9.80 | — |
| 2024-04-10 | 0.00 | $9.80 | — |
| 2024-04-09 | 0.00 | $9.80 | 100 |
| 2024-04-08 | 0.00 | $9.60 | 400 |
| 2024-04-05 | -68.42 | $9.16 | 620 |
| 2024-04-04 | -26.32 | $9.40 | 320 |
| 2024-04-03 | -100.00 | $8.98 | — |
| 2024-04-02 | -4.17 | $8.98 | — |
| 2024-04-01 | -4.17 | $8.98 | — |
| 2024-03-28 | -3.23 | $8.98 | — |
| 2024-03-27 | -3.23 | $8.98 | — |
| 2024-03-26 | -3.23 | $8.98 | — |
| 2024-03-25 | -3.23 | $8.98 | — |
| 2024-03-22 | -2.44 | $8.98 | — |
| 2024-03-21 | -2.44 | $8.98 | — |
| 2024-03-20 | -2.44 | $8.98 | — |
| 2024-03-19 | -2.44 | $8.98 | — |
| 2024-03-18 | -2.44 | $8.98 | — |
| 2024-03-15 | -2.44 | $8.98 | — |
| 2024-03-14 | -2.44 | $8.98 | — |
| 2024-03-13 | -18.37 | $8.98 | — |
| 2024-03-12 | -27.27 | $8.98 | — |
| 2024-03-11 | -27.27 | $8.98 | — |
| 2024-03-08 | -27.27 | $8.98 | — |
| 2024-03-07 | -27.27 | $8.98 | — |
| 2024-03-06 | -25.45 | $8.99 | 200 |
| 2024-03-05 | -69.09 | $8.75 | — |
| 2024-03-04 | -69.09 | $8.75 | — |
| 2024-03-01 | -69.09 | $8.75 | 1200 |
| 2024-02-29 | -81.82 | $8.68 | — |
| 2024-02-28 | -81.82 | $8.68 | — |
| 2024-02-27 | -81.82 | $8.68 | 200 |
| 2024-02-26 | -78.18 | $8.70 | 933 |
| 2024-02-23 | -65.22 | $8.83 | — |
| 2024-02-22 | -76.12 | $8.83 | — |
| 2024-02-21 | -76.12 | $8.83 | 402 |
| 2024-02-20 | -68.66 | $8.88 | — |
| 2024-02-16 | -68.66 | $8.88 | 1000 |
| 2024-02-15 | -85.07 | $8.77 | 1200 |
| 2024-02-14 | -82.50 | $9.01 | 1400 |
| 2024-02-13 | -100.00 | $9.13 | — |
| 2024-02-12 | -100.00 | $9.13 | — |
| 2024-02-09 | -100.00 | $9.13 | — |
| 2024-02-08 | -100.00 | $9.13 | — |
| 2024-02-07 | -100.00 | $9.13 | — |
| 2024-02-06 | -100.00 | $9.13 | — |
| 2024-02-05 | -100.00 | $9.13 | — |
| 2024-02-02 | -100.00 | $9.13 | — |
| 2024-02-01 | -100.00 | $9.13 | — |
| 2024-01-31 | -100.00 | $9.13 | — |
| 2024-01-30 | -100.00 | $9.13 | — |
| 2024-01-29 | -100.00 | $9.13 | — |
| 2024-01-26 | -100.00 | $9.13 | 211 |
| 2023-12-29 | -100.00 | $9.34 | — |
| 2023-12-28 | -100.00 | $9.34 | — |
| 2023-12-27 | -100.00 | $9.34 | — |
| 2023-12-26 | -100.00 | $9.34 | — |
| 2023-12-22 | -100.00 | $9.34 | — |
| 2023-12-21 | -100.00 | $9.34 | — |
| 2023-12-20 | -100.00 | $9.34 | — |
| 2023-12-19 | -100.00 | $9.34 | — |
| 2023-12-18 | -100.00 | $9.34 | — |
| 2023-12-15 | -100.00 | $9.34 | — |
| 2023-12-14 | -100.00 | $9.34 | — |
| 2023-12-13 | -100.00 | $9.34 | — |
| 2023-12-12 | -100.00 | $9.34 | — |
| 2023-12-11 | -100.00 | $9.34 | — |
| 2023-12-08 | -100.00 | $9.34 | — |
| 2023-12-07 | -100.00 | $9.34 | — |
| 2023-12-06 | -100.00 | $9.34 | — |
| 2023-12-05 | -100.00 | $9.34 | — |
| 2023-12-04 | -100.00 | $9.34 | 1105 |
| 2023-11-10 | -100.00 | $9.84 | — |
| 2023-11-09 | -19.05 | $9.84 | — |
| 2023-11-08 | -19.05 | $9.84 | — |
| 2023-11-07 | -19.05 | $9.84 | — |
| 2023-11-06 | -19.05 | $9.84 | — |
| 2023-11-03 | -19.05 | $9.84 | — |
| 2023-11-02 | -19.05 | $9.84 | — |
| 2023-11-01 | -19.05 | $9.84 | — |
| 2023-10-31 | -19.05 | $9.84 | — |
| 2023-10-30 | -19.05 | $9.84 | — |
| 2023-10-27 | -19.05 | $9.84 | — |
| 2023-10-26 | -19.05 | $9.84 | — |
| 2023-10-25 | -19.05 | $9.84 | — |
| 2023-10-24 | -19.05 | $9.84 | — |
| 2023-10-23 | -19.05 | $9.84 | — |
| 2023-10-20 | -19.05 | $9.84 | — |
| 2023-10-19 | -19.05 | $9.84 | — |
| 2023-10-18 | -19.05 | $9.84 | — |
| 2023-10-17 | -19.05 | $9.84 | — |
| 2023-10-16 | -19.05 | $9.84 | 200 |
| 2023-10-13 | -100.00 | $9.16 | — |
| 2023-10-12 | -100.00 | $9.16 | — |
| 2023-10-11 | -100.00 | $9.16 | — |
| 2023-10-10 | -100.00 | $9.16 | — |
| 2023-10-09 | -100.00 | $9.16 | — |
| 2023-10-06 | -100.00 | $9.16 | — |
| 2023-10-05 | -100.00 | $9.16 | — |
| 2023-10-04 | -100.00 | $9.16 | 5000 |
| 2023-10-03 | -100.00 | $9.67 | — |
| 2023-10-02 | -100.00 | $9.67 | — |
| 2023-09-29 | -100.00 | $9.67 | — |
| 2023-09-28 | -100.00 | $9.67 | — |
| 2023-09-27 | -100.00 | $9.67 | — |
| 2023-09-26 | -100.00 | $9.67 | — |
| 2023-09-25 | -100.00 | $9.67 | — |
| 2023-09-22 | -100.00 | $9.67 | — |
| 2023-09-21 | -100.00 | $9.67 | — |
| 2023-09-20 | -100.00 | $9.67 | — |
| 2023-09-19 | -100.00 | $9.67 | — |
| 2023-09-18 | -100.00 | $9.67 | — |
| 2023-09-15 | -100.00 | $9.67 | 200 |
| 2023-08-24 | 0.00 | $10.60 | — |
| 2023-08-23 | 0.00 | $10.60 | — |
| 2023-08-22 | 0.00 | $10.60 | — |
| 2023-08-21 | 0.00 | $10.60 | — |
| 2023-08-18 | 0.00 | $10.60 | — |
| 2023-08-17 | 0.00 | $10.60 | — |
| 2023-08-16 | 0.00 | $10.60 | — |
| 2023-08-15 | 0.00 | $10.60 | — |
| 2023-08-14 | 0.00 | $10.60 | — |
| 2023-08-11 | 0.00 | $10.60 | — |
| 2023-08-10 | 0.00 | $10.60 | — |
| 2023-08-09 | 0.00 | $10.60 | — |
| 2023-08-08 | 0.00 | $10.60 | — |
| 2023-08-07 | 0.00 | $10.60 | — |
| 2023-08-04 | 0.00 | $10.60 | — |
| 2023-08-03 | -57.82 | $10.60 | 100 |
| 2023-08-02 | -57.82 | $10.60 | 200 |
| 2023-08-01 | -57.82 | $10.60 | — |
| 2023-07-31 | -57.82 | $10.60 | 100 |
| 2023-07-28 | -88.44 | $10.15 | — |
| 2023-07-27 | -88.44 | $10.15 | — |
| 2023-07-26 | -88.44 | $10.15 | — |
| 2023-07-25 | -88.44 | $10.15 | — |
| 2023-07-24 | -88.44 | $10.15 | — |
| 2023-07-21 | -88.44 | $10.15 | — |
| 2023-07-20 | -88.44 | $10.15 | — |
| 2023-07-19 | -88.44 | $10.15 | — |
| 2023-07-18 | -88.44 | $10.15 | — |
| 2023-07-17 | -88.44 | $10.15 | 500 |
| 2023-07-14 | -88.44 | $10.15 | — |
| 2023-07-13 | -88.44 | $10.15 | — |
| 2023-07-12 | -88.44 | $10.15 | — |
| 2023-07-11 | -88.44 | $10.15 | 5308 |
| 2023-07-10 | -72.79 | $10.38 | 221 |
| 2023-04-28 | 0.00 | $11.45 | — |
| 2023-04-27 | 0.00 | $11.45 | — |
| 2023-04-26 | 0.00 | $11.45 | — |
| 2023-04-25 | 0.00 | $11.45 | — |
| 2023-04-24 | 0.00 | $11.45 | — |
| 2023-04-21 | -39.53 | $11.45 | — |
| 2023-04-20 | -39.53 | $11.45 | — |
| 2023-04-19 | -39.53 | $11.45 | — |
| 2023-04-18 | -39.53 | $11.45 | — |
| 2023-04-17 | -39.53 | $11.45 | — |
| 2023-04-14 | -39.53 | $11.45 | — |
| 2023-04-13 | -39.53 | $11.45 | — |
| 2023-04-12 | -39.53 | $11.45 | — |
| 2023-04-11 | -39.53 | $11.45 | — |
| 2023-04-10 | -39.53 | $11.45 | — |
| 2023-04-06 | -39.53 | $11.45 | — |
| 2023-04-05 | -39.53 | $11.45 | — |
| 2023-04-04 | -39.53 | $11.45 | — |
| 2023-04-03 | -39.53 | $11.45 | 200 |
| 2023-03-31 | -100.00 | $9.66 | — |
| 2023-03-30 | -100.00 | $9.66 | — |
| 2023-03-29 | -100.00 | $9.66 | — |
| 2023-03-28 | -100.00 | $9.66 | — |
| 2023-03-27 | -100.00 | $9.66 | 200 |
| 2022-10-31 | -100.00 | $12.62 | — |
| 2022-10-28 | -100.00 | $12.62 | — |
| 2022-10-27 | -100.00 | $12.62 | — |
| 2022-10-26 | -100.00 | $12.62 | — |
| 2022-10-25 | -100.00 | $12.62 | — |
| 2022-10-24 | -100.00 | $12.62 | — |
| 2022-10-21 | -100.00 | $12.62 | — |
| 2022-10-20 | -100.00 | $12.62 | — |
| 2022-10-19 | -100.00 | $12.62 | — |
| 2022-10-18 | -100.00 | $12.62 | — |
| 2022-10-17 | -100.00 | $12.62 | — |
| 2022-10-14 | -100.00 | $12.62 | — |
| 2022-10-13 | -100.00 | $12.62 | — |
| 2022-10-12 | -100.00 | $12.62 | — |
| 2022-10-11 | -100.00 | $12.62 | — |
| 2022-10-10 | -100.00 | $12.62 | — |
| 2022-10-07 | -100.00 | $12.62 | — |
| 2022-10-06 | -100.00 | $12.62 | — |
| 2022-10-05 | -100.00 | $12.62 | 100 |
| 2022-08-31 | -100.00 | $13.23 | — |
| 2022-08-30 | -100.00 | $13.23 | — |
| 2022-08-29 | -100.00 | $13.23 | — |
| 2022-08-26 | -100.00 | $13.23 | — |
| 2022-08-25 | -100.00 | $13.23 | — |
| 2022-08-24 | -100.00 | $13.23 | — |
| 2022-08-23 | -100.00 | $13.23 | — |
| 2022-08-22 | -100.00 | $13.23 | — |
| 2022-08-19 | -100.00 | $13.23 | — |
| 2022-08-18 | -100.00 | $13.23 | — |
| 2022-08-17 | -100.00 | $13.23 | — |
| 2022-08-16 | -100.00 | $13.23 | — |
| 2022-08-15 | -100.00 | $13.23 | — |
| 2022-08-12 | -100.00 | $13.23 | — |
| 2022-08-11 | -100.00 | $13.23 | — |
| 2022-08-10 | -100.00 | $13.23 | — |
| 2022-08-09 | -100.00 | $13.23 | — |
| 2022-08-08 | -100.00 | $13.23 | — |
| 2022-08-05 | -100.00 | $13.23 | 500 |
| 2022-06-14 | -100.00 | $16.42 | — |
| 2022-06-13 | -100.00 | $16.42 | — |
| 2022-06-10 | -100.00 | $16.42 | — |
| 2022-06-09 | -28.36 | $16.42 | — |
| 2022-06-08 | -28.36 | $16.42 | — |
| 2022-06-07 | -28.36 | $16.42 | — |
| 2022-06-06 | -28.36 | $16.42 | — |
| 2022-06-03 | -28.36 | $16.42 | — |
| 2022-06-02 | -28.36 | $16.42 | — |
| 2022-06-01 | -28.36 | $16.42 | — |
| 2022-05-31 | -28.36 | $16.42 | — |
| 2022-05-27 | -28.36 | $16.42 | — |
| 2022-05-26 | -28.36 | $16.42 | — |
| 2022-05-25 | -28.36 | $16.42 | — |
| 2022-05-24 | -28.36 | $16.42 | — |
| 2022-05-23 | -28.36 | $16.42 | — |
| 2022-05-20 | -28.36 | $16.42 | — |
| 2022-05-19 | -28.36 | $16.42 | — |
| 2022-05-18 | -28.36 | $16.42 | 200 |
| 2022-05-17 | 0.00 | $17.20 | — |
| 2022-05-16 | 0.00 | $17.20 | — |
| 2022-05-13 | 0.00 | $17.20 | — |
| 2022-05-12 | -100.00 | $14.45 | — |
| 2022-05-11 | -100.00 | $14.45 | — |
| 2022-05-10 | -100.00 | $14.45 | — |
| 2022-05-09 | -100.00 | $14.45 | — |
| 2022-05-06 | -100.00 | $14.45 | — |
| 2022-04-04 | 0.00 | $17.20 | — |
| 2022-04-01 | 0.00 | $17.20 | — |
| 2022-03-31 | 0.00 | $17.20 | — |
| 2022-03-30 | 0.00 | $17.20 | — |
| 2022-03-29 | 0.00 | $17.20 | — |
| 2022-03-28 | 0.00 | $17.20 | — |
| 2022-03-25 | 0.00 | $17.20 | — |
| 2022-03-24 | 0.00 | $17.20 | — |
| 2022-03-23 | 0.00 | $17.20 | — |
| 2022-03-22 | 0.00 | $17.20 | — |
| 2022-03-21 | 0.00 | $17.20 | — |
| 2022-03-18 | 0.00 | $17.20 | — |
| 2022-03-17 | 0.00 | $17.20 | — |
| 2022-03-16 | 0.00 | $17.20 | — |
| 2022-03-15 | 0.00 | $17.20 | — |
| 2022-03-14 | 0.00 | $17.20 | — |
| 2022-03-11 | 0.00 | $17.20 | — |
| 2022-03-10 | 0.00 | $17.20 | — |
| 2022-03-09 | 0.00 | $17.20 | — |
| 2022-03-08 | 0.00 | $17.20 | 300 |
| 2022-02-25 | 0.00 | $14.45 | — |
| 2022-02-24 | 0.00 | $14.45 | — |
| 2022-02-23 | 0.00 | $14.45 | — |
| 2022-02-22 | 0.00 | $14.45 | — |
| 2022-02-18 | 0.00 | $14.45 | — |
| 2022-02-17 | 0.00 | $14.45 | — |
| 2022-02-16 | 0.00 | $14.45 | — |
| 2022-02-15 | 0.00 | $14.45 | — |
| 2022-02-14 | 0.00 | $14.45 | — |
| 2022-02-11 | 0.00 | $14.45 | — |
| 2022-02-10 | 0.00 | $14.45 | — |
| 2022-02-09 | 0.00 | $14.45 | — |
| 2022-02-08 | 0.00 | $14.45 | — |
| 2022-02-07 | 0.00 | $14.45 | — |
| 2022-02-04 | 0.00 | $14.45 | — |
| 2022-02-03 | 0.00 | $14.45 | — |
| 2022-02-02 | 0.00 | $14.45 | — |
| 2022-02-01 | 0.00 | $14.45 | — |
| 2022-01-31 | 0.00 | $14.45 | 100 |
| 2022-01-27 | -100.00 | $11.46 | — |
| 2022-01-26 | -100.00 | $11.46 | — |
| 2022-01-25 | -100.00 | $11.46 | — |
| 2022-01-24 | -100.00 | $11.46 | — |
| 2022-01-21 | -100.00 | $11.46 | — |
| 2022-01-20 | -100.00 | $11.46 | — |
| 2022-01-19 | -100.00 | $11.46 | — |
| 2022-01-18 | -100.00 | $11.46 | — |
| 2022-01-14 | -100.00 | $11.46 | — |
| 2022-01-13 | -100.00 | $11.46 | — |
| 2022-01-12 | -100.00 | $11.46 | — |
| 2022-01-11 | -100.00 | $11.46 | — |
| 2022-01-10 | -100.00 | $11.46 | — |
| 2022-01-07 | -100.00 | $11.46 | — |
| 2022-01-06 | -100.00 | $11.46 | — |
| 2022-01-05 | -100.00 | $11.46 | — |
| 2022-01-04 | -100.00 | $11.46 | — |
| 2022-01-03 | -100.00 | $11.46 | — |
| 2021-12-31 | -100.00 | $11.46 | — |
| 2021-12-30 | -100.00 | $11.46 | 730 |
| 2021-11-12 | 0.00 | $15.09 | — |
| 2021-11-11 | 0.00 | $15.09 | — |
| 2021-11-10 | 0.00 | $15.09 | — |
| 2021-11-09 | 0.00 | $15.09 | — |
| 2021-11-08 | 0.00 | $15.09 | — |
| 2021-11-05 | 0.00 | $15.09 | — |
| 2021-11-04 | 0.00 | $15.09 | — |
| 2021-11-03 | 0.00 | $15.09 | — |
| 2021-11-02 | 0.00 | $15.09 | — |
| 2021-11-01 | 0.00 | $15.09 | — |
| 2021-10-29 | 0.00 | $15.09 | — |
| 2021-10-28 | 0.00 | $15.09 | — |
| 2021-10-27 | 0.00 | $15.09 | — |
| 2021-10-26 | 0.00 | $15.09 | — |
| 2021-10-25 | 0.00 | $15.09 | — |
| 2021-10-22 | 0.00 | $15.09 | — |
| 2021-10-21 | 0.00 | $15.09 | — |
| 2021-10-20 | 0.00 | $15.09 | — |
| 2021-10-19 | 0.00 | $15.09 | 100 |
| 2021-08-31 | -100.00 | $9.18 | — |
| 2021-08-30 | -100.00 | $9.18 | — |
| 2021-08-27 | -100.00 | $9.18 | — |
| 2021-08-26 | -100.00 | $9.18 | — |
| 2021-08-25 | -100.00 | $9.18 | — |
| 2021-08-24 | -100.00 | $9.18 | — |
| 2021-08-23 | -100.00 | $9.18 | — |
| 2021-08-20 | -100.00 | $9.18 | — |
| 2021-08-19 | -100.00 | $9.18 | — |
| 2021-08-18 | -100.00 | $9.18 | — |
| 2021-08-17 | -100.00 | $9.18 | — |
| 2021-08-16 | -100.00 | $9.18 | — |
| 2021-08-13 | -100.00 | $9.18 | — |
| 2021-08-12 | -100.00 | $9.18 | — |
| 2021-08-11 | -100.00 | $9.18 | — |
| 2021-08-10 | -100.00 | $9.18 | — |
| 2021-08-09 | -100.00 | $9.18 | — |
| 2021-08-06 | -100.00 | $9.18 | — |
| 2021-08-05 | -100.00 | $9.18 | 500 |
| 2021-08-04 | -100.00 | $9.74 | — |
| 2021-08-03 | -100.00 | $9.74 | — |
| 2021-08-02 | -100.00 | $9.74 | — |
| 2021-07-30 | -100.00 | $9.74 | — |
| 2021-07-29 | -100.00 | $9.74 | — |
| 2021-07-28 | -100.00 | $9.74 | — |
| 2021-07-27 | -100.00 | $9.74 | — |
| 2021-07-26 | -100.00 | $9.74 | 100 |
| 2021-07-20 | 0.00 | $11.95 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.08
2026-07-17
Close Price
$16.92
Vol: 250Average Directional Index - Detailed Analysis
Minimum
4.46
Average
56.15
Maximum
97.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.08 | $16.92 | 250 |
| 2026-07-16 | 47.99 | $16.92 | — |
| 2026-07-15 | 47.89 | $16.92 | 250 |
| 2026-07-14 | 47.78 | $16.92 | 250 |
| 2026-07-13 | 47.67 | $16.92 | 250 |
| 2026-07-10 | 47.56 | $16.92 | 250 |
| 2026-07-09 | 47.44 | $16.92 | 250 |
| 2026-07-08 | 47.31 | $16.92 | 250 |
| 2026-07-07 | 47.17 | $16.92 | 250 |
| 2026-07-06 | 47.03 | $16.92 | 250 |
| 2026-07-02 | 46.88 | $16.92 | 250 |
| 2026-07-01 | 46.73 | $16.92 | 250 |
| 2026-06-30 | 46.56 | $16.92 | 250 |
| 2026-06-29 | 46.39 | $16.92 | 250 |
| 2026-06-26 | 46.20 | $16.92 | 250 |
| 2026-06-25 | 46.01 | $16.92 | 624 |
| 2026-06-24 | 45.81 | $18.06 | 250 |
| 2026-06-23 | 46.34 | $18.06 | 250 |
| 2026-06-22 | 46.89 | $18.06 | 250 |
| 2026-06-18 | 47.48 | $20.00 | 250 |
| 2026-06-17 | 49.50 | $20.00 | 250 |
| 2026-06-16 | 51.64 | $20.00 | 250 |
| 2026-06-15 | 53.88 | $20.00 | 250 |
| 2026-06-12 | 56.25 | $20.00 | 250 |
| 2026-06-11 | 58.73 | $20.00 | 527 |
| 2026-06-10 | 61.35 | $20.90 | 4700 |
| 2026-06-09 | 62.81 | $20.05 | 1700 |
| 2026-06-08 | 65.04 | $20.90 | 1100 |
| 2026-06-05 | 66.00 | $20.53 | 3363 |
| 2026-06-04 | 67.74 | $21.65 | 3000 |
| 2026-06-03 | 66.56 | $20.69 | 3363 |
| 2026-06-02 | 66.36 | $20.69 | 3363 |
| 2026-06-01 | 66.14 | $20.69 | 3363 |
| 2026-05-29 | 65.92 | $20.69 | 3363 |
| 2026-05-28 | 65.68 | $20.69 | 3363 |
| 2026-05-27 | 65.43 | $20.69 | 3363 |
| 2026-05-26 | 65.16 | $20.69 | 3363 |
| 2026-05-22 | 64.88 | $20.69 | 3363 |
| 2026-05-21 | 64.59 | $20.69 | 3363 |
| 2026-05-20 | 64.28 | $20.69 | 3363 |
| 2026-05-19 | 63.96 | $20.69 | 3363 |
| 2026-05-18 | 63.61 | $20.69 | 3363 |
| 2026-05-15 | 63.25 | $20.69 | — |
| 2026-05-14 | 62.88 | $20.69 | 3363 |
| 2026-05-13 | 62.48 | $20.69 | 3363 |
| 2026-05-12 | 62.06 | $20.69 | 3363 |
| 2026-05-11 | 61.61 | $20.69 | 3363 |
| 2026-05-08 | 61.15 | $20.69 | 3363 |
| 2026-05-07 | 60.66 | $20.69 | — |
| 2026-05-06 | 60.14 | $20.69 | 3363 |
| 2026-05-05 | 59.60 | $20.69 | 3363 |
| 2026-05-04 | 59.03 | $20.69 | 3363 |
| 2026-05-01 | 58.43 | $20.69 | 3363 |
| 2026-04-30 | 57.80 | $20.69 | 3363 |
| 2026-04-29 | 57.13 | $20.69 | 3363 |
| 2026-04-28 | 56.43 | $20.69 | 3363 |
| 2026-04-27 | 55.69 | $20.69 | 3363 |
| 2026-04-24 | 54.91 | $20.69 | 3363 |
| 2026-04-23 | 54.09 | $20.69 | 3363 |
| 2026-04-22 | 53.23 | $20.69 | 3363 |
| 2026-04-21 | 52.33 | $20.69 | 3363 |
| 2026-04-20 | 51.37 | $20.69 | — |
| 2026-04-17 | 50.37 | $20.69 | 3363 |
| 2026-04-16 | 49.31 | $20.69 | 3363 |
| 2026-04-15 | 48.20 | $20.69 | 3363 |
| 2026-04-14 | 47.03 | $20.69 | 3363 |
| 2026-04-13 | 45.79 | $20.69 | 3363 |
| 2026-04-10 | 44.50 | $20.69 | 3363 |
| 2026-04-09 | 43.13 | $20.69 | 3363 |
| 2026-04-08 | 41.69 | $20.69 | — |
| 2026-04-07 | 40.18 | $20.69 | — |
| 2026-04-06 | 38.59 | $20.69 | 3363 |
| 2026-04-02 | 36.91 | $20.69 | 3363 |
| 2026-04-01 | 35.14 | $18.00 | 3363 |
| 2026-03-31 | 35.37 | $18.00 | 3363 |
| 2026-03-30 | 35.60 | $18.00 | 3363 |
| 2026-03-27 | 35.85 | $18.00 | 3363 |
| 2026-03-26 | 36.12 | $18.00 | 3363 |
| 2026-03-25 | 36.39 | $18.00 | 3363 |
| 2026-03-24 | 36.68 | $18.00 | 3363 |
| 2026-03-23 | 36.99 | $18.00 | 3363 |
| 2026-03-20 | 37.31 | $18.00 | 3363 |
| 2026-03-19 | 37.65 | $18.00 | — |
| 2026-03-18 | 38.01 | $18.00 | 3363 |
| 2026-03-17 | 38.39 | $18.00 | 3363 |
| 2026-03-16 | 38.78 | $18.00 | 700 |
| 2026-03-13 | 39.20 | $16.79 | 3363 |
| 2026-03-12 | 41.26 | $16.79 | 3363 |
| 2026-03-11 | 43.42 | $16.79 | 3363 |
| 2026-03-10 | 45.70 | $16.79 | 3363 |
| 2026-03-09 | 48.10 | $16.79 | 3400 |
| 2026-03-06 | 50.62 | $16.50 | — |
| 2026-03-05 | 52.81 | $16.50 | 3000 |
| 2026-03-04 | 55.10 | $17.20 | 3000 |
| 2026-03-03 | 57.66 | $18.27 | 3500 |
| 2026-03-02 | 56.84 | $18.27 | 3500 |
| 2026-02-27 | 55.98 | $17.25 | 3500 |
| 2026-02-26 | 56.33 | $17.25 | 3500 |
| 2026-02-25 | 56.69 | $17.25 | 3500 |
| 2026-02-24 | 57.08 | $17.25 | 3500 |
| 2026-02-23 | 57.48 | $17.25 | 3500 |
| 2026-02-20 | 57.91 | $17.25 | — |
| 2026-02-19 | 58.36 | $17.25 | — |
| 2026-02-18 | 58.83 | $17.25 | 3400 |
| 2026-02-17 | 59.33 | $17.00 | — |
| 2026-02-13 | 60.30 | $17.00 | 3500 |
| 2026-02-12 | 61.32 | $16.81 | — |
| 2026-02-11 | 62.81 | $16.81 | 3400 |
| 2026-02-10 | 64.37 | $17.05 | — |
| 2026-02-09 | 64.79 | $17.05 | — |
| 2026-02-06 | 65.23 | $17.05 | — |
| 2026-02-05 | 65.69 | $17.05 | 3860 |
| 2026-02-04 | 66.18 | $17.05 | 3860 |
| 2026-02-03 | 66.69 | $17.05 | 3860 |
| 2026-02-02 | 67.23 | $17.05 | 3860 |
| 2026-01-30 | 67.80 | $17.05 | — |
| 2026-01-29 | 68.40 | $17.05 | 3860 |
| 2026-01-28 | 69.03 | $17.05 | 3860 |
| 2026-01-27 | 69.69 | $17.05 | 3860 |
| 2026-01-26 | 70.39 | $17.05 | 3860 |
| 2026-01-23 | 71.12 | $17.05 | 3860 |
| 2026-01-22 | 71.90 | $17.05 | 3860 |
| 2026-01-21 | 72.71 | $17.05 | 3860 |
| 2026-01-20 | 73.57 | $17.05 | 13900 |
| 2026-01-16 | 74.47 | $15.31 | 3860 |
| 2026-01-15 | 78.33 | $15.31 | 3860 |
| 2026-01-14 | 82.40 | $15.31 | 3860 |
| 2026-01-13 | 86.69 | $15.31 | 3910 |
| 2026-01-12 | 91.19 | $16.13 | 73 |
| 2026-01-09 | 90.74 | $16.13 | 73 |
| 2026-01-08 | 90.27 | $16.13 | 73 |
| 2026-01-07 | 89.77 | $16.13 | 73 |
| 2026-01-06 | 89.25 | $16.13 | — |
| 2026-01-05 | 88.69 | $16.13 | 100 |
| 2026-01-02 | 88.11 | $15.00 | 73 |
| 2025-12-31 | 88.09 | $15.00 | 73 |
| 2025-12-30 | 88.06 | $15.00 | 73 |
| 2025-12-29 | 88.04 | $15.00 | 73 |
| 2025-12-26 | 88.01 | $15.00 | 73 |
| 2025-12-24 | 87.98 | $15.00 | — |
| 2025-12-23 | 87.95 | $15.00 | 73 |
| 2025-12-22 | 87.92 | $15.00 | 73 |
| 2025-12-19 | 87.88 | $15.00 | 73 |
| 2025-12-18 | 87.85 | $15.00 | 73 |
| 2025-12-17 | 87.81 | $15.00 | 73 |
| 2025-12-16 | 87.77 | $15.00 | 73 |
| 2025-12-15 | 87.73 | $15.00 | — |
| 2025-12-12 | 87.68 | $15.00 | — |
| 2025-12-11 | 87.64 | $15.00 | — |
| 2025-12-10 | 87.59 | $15.00 | 100 |
| 2025-12-09 | 87.54 | $15.00 | 100 |
| 2025-12-08 | 87.48 | $15.00 | 100 |
| 2025-12-05 | 87.42 | $15.00 | 100 |
| 2025-12-04 | 87.36 | $15.00 | 100 |
| 2025-12-03 | 87.30 | $15.00 | 100 |
| 2025-12-02 | 87.23 | $15.00 | — |
| 2025-12-01 | 87.16 | $15.00 | 100 |
| 2025-11-28 | 87.09 | $15.00 | — |
| 2025-11-26 | 87.01 | $15.00 | 100 |
| 2025-11-25 | 86.93 | $15.00 | — |
| 2025-11-24 | 86.84 | $15.00 | 100 |
| 2025-11-21 | 86.75 | $15.00 | 100 |
| 2025-11-20 | 86.66 | $15.00 | 100 |
| 2025-11-19 | 86.56 | $15.00 | 100 |
| 2025-11-18 | 86.45 | $15.00 | 100 |
| 2025-11-17 | 86.34 | $15.00 | 100 |
| 2025-11-14 | 86.22 | $15.00 | 100 |
| 2025-11-13 | 86.10 | $15.00 | 100 |
| 2025-11-12 | 85.97 | $15.00 | 100 |
| 2025-11-11 | 85.83 | $15.00 | 100 |
| 2025-11-10 | 85.69 | $15.00 | 100 |
| 2025-11-07 | 85.54 | $15.00 | 100 |
| 2025-11-06 | 85.38 | $15.00 | 100 |
| 2025-11-05 | 85.21 | $15.00 | 100 |
| 2025-11-04 | 85.04 | $15.00 | 100 |
| 2025-11-03 | 84.85 | $15.00 | 100 |
| 2025-10-31 | 84.66 | $15.00 | 100 |
| 2025-10-30 | 84.45 | $15.00 | 100 |
| 2025-10-29 | 84.23 | $15.00 | 100 |
| 2025-10-28 | 84.00 | $15.00 | — |
| 2025-10-27 | 83.76 | $15.00 | — |
| 2025-10-24 | 83.51 | $15.00 | — |
| 2025-10-23 | 83.25 | $15.00 | — |
| 2025-10-22 | 82.97 | $15.00 | — |
| 2025-10-21 | 82.67 | $15.00 | — |
| 2025-10-20 | 82.36 | $15.00 | — |
| 2025-10-17 | 82.03 | $15.00 | — |
| 2025-10-16 | 81.69 | $15.00 | — |
| 2025-10-15 | 81.33 | $15.00 | — |
| 2025-10-14 | 80.95 | $15.00 | — |
| 2025-10-13 | 80.55 | $15.00 | — |
| 2025-10-10 | 80.12 | $15.00 | — |
| 2025-10-09 | 79.68 | $15.00 | — |
| 2025-10-08 | 79.21 | $15.00 | — |
| 2025-10-07 | 78.72 | $15.00 | — |
| 2025-10-06 | 78.20 | $15.00 | — |
| 2025-10-03 | 77.66 | $15.00 | — |
| 2025-10-02 | 77.08 | $15.00 | — |
| 2025-10-01 | 76.48 | $15.00 | — |
| 2025-09-30 | 75.84 | $15.00 | — |
| 2025-09-29 | 75.17 | $15.00 | — |
| 2025-09-26 | 74.47 | $15.00 | — |
| 2025-09-25 | 73.73 | $15.00 | — |
| 2025-09-24 | 72.94 | $15.00 | — |
| 2025-09-23 | 72.12 | $15.00 | — |
| 2025-09-22 | 71.26 | $15.00 | — |
| 2025-09-19 | 70.35 | $15.00 | — |
| 2025-09-18 | 69.39 | $15.00 | — |
| 2025-09-17 | 68.38 | $15.00 | — |
| 2025-09-16 | 67.31 | $15.00 | — |
| 2025-09-15 | 66.20 | $15.00 | — |
| 2025-09-12 | 65.02 | $15.00 | — |
| 2025-09-11 | 63.78 | $15.00 | — |
| 2025-09-10 | 62.47 | $15.00 | — |
| 2025-09-09 | 61.10 | $15.00 | — |
| 2025-09-08 | 59.66 | $15.00 | — |
| 2025-09-05 | 58.13 | $15.00 | — |
| 2025-09-04 | 56.53 | $15.00 | — |
| 2025-09-03 | 54.85 | $15.00 | — |
| 2025-09-02 | 53.07 | $15.00 | — |
| 2025-08-29 | 51.20 | $15.00 | 100 |
| 2025-08-28 | 49.24 | $13.54 | — |
| 2025-08-27 | 48.34 | $13.54 | — |
| 2025-08-26 | 47.39 | $13.54 | — |
| 2025-08-25 | 46.39 | $13.54 | — |
| 2025-08-22 | 45.34 | $13.54 | — |
| 2025-08-21 | 44.23 | $13.54 | — |
| 2025-08-20 | 43.07 | $13.54 | — |
| 2025-08-19 | 41.84 | $13.54 | — |
| 2025-08-18 | 40.55 | $13.54 | — |
| 2025-08-15 | 39.19 | $13.54 | — |
| 2025-08-14 | 37.77 | $13.54 | — |
| 2025-08-13 | 36.26 | $13.54 | — |
| 2025-08-12 | 34.68 | $13.54 | — |
| 2025-08-11 | 33.01 | $13.54 | — |
| 2025-08-08 | 31.25 | $13.54 | — |
| 2025-08-07 | 29.41 | $13.54 | — |
| 2025-08-06 | 27.46 | $13.54 | 100 |
| 2025-08-05 | 25.42 | $12.48 | — |
| 2025-08-04 | 25.81 | $12.48 | — |
| 2025-08-01 | 26.22 | $12.48 | — |
| 2025-07-31 | 26.65 | $12.48 | — |
| 2025-07-30 | 27.10 | $12.48 | — |
| 2025-07-29 | 27.58 | $12.48 | — |
| 2025-07-28 | 28.09 | $12.48 | — |
| 2025-07-25 | 28.62 | $12.48 | — |
| 2025-07-24 | 29.18 | $12.48 | — |
| 2025-07-23 | 29.77 | $12.48 | — |
| 2025-07-22 | 30.39 | $12.48 | — |
| 2025-07-21 | 31.04 | $12.48 | — |
| 2025-07-18 | 31.72 | $12.48 | — |
| 2025-07-17 | 32.45 | $12.48 | — |
| 2025-07-16 | 33.21 | $12.48 | — |
| 2025-07-15 | 34.01 | $12.48 | — |
| 2025-07-14 | 34.85 | $12.48 | — |
| 2025-07-11 | 35.74 | $12.48 | — |
| 2025-07-10 | 36.67 | $12.48 | — |
| 2025-07-09 | 37.65 | $12.48 | — |
| 2025-07-08 | 38.69 | $12.48 | — |
| 2025-07-07 | 39.78 | $12.48 | — |
| 2025-07-03 | 40.92 | $12.48 | — |
| 2025-07-02 | 42.13 | $12.48 | — |
| 2025-07-01 | 43.40 | $12.48 | — |
| 2025-06-30 | 44.74 | $12.48 | — |
| 2025-06-27 | 46.14 | $12.48 | 200 |
| 2025-06-26 | 47.63 | $13.24 | — |
| 2025-06-25 | 47.03 | $13.24 | — |
| 2025-06-24 | 46.39 | $13.24 | — |
| 2025-06-23 | 45.73 | $13.24 | — |
| 2025-06-20 | 45.03 | $13.24 | 400 |
| 2025-06-18 | 44.29 | $11.25 | — |
| 2025-06-17 | 44.59 | $11.25 | — |
| 2025-06-16 | 44.91 | $11.25 | — |
| 2025-06-13 | 45.24 | $11.25 | — |
| 2025-06-12 | 45.58 | $11.25 | — |
| 2025-06-11 | 45.95 | $11.25 | — |
| 2025-06-10 | 46.34 | $11.25 | — |
| 2025-06-09 | 46.74 | $11.25 | — |
| 2025-06-06 | 47.17 | $11.25 | — |
| 2025-06-05 | 47.62 | $11.25 | — |
| 2025-06-04 | 48.09 | $11.25 | — |
| 2025-06-03 | 48.59 | $11.25 | — |
| 2025-06-02 | 49.12 | $11.25 | — |
| 2025-05-30 | 49.67 | $11.25 | — |
| 2025-05-29 | 50.25 | $11.25 | — |
| 2025-05-28 | 50.87 | $11.25 | — |
| 2025-05-27 | 51.51 | $11.25 | — |
| 2025-05-23 | 52.19 | $11.25 | — |
| 2025-05-22 | 52.90 | $11.25 | — |
| 2025-05-21 | 53.65 | $11.25 | — |
| 2025-05-20 | 54.44 | $11.25 | — |
| 2025-05-19 | 55.28 | $11.25 | — |
| 2025-05-16 | 56.15 | $11.25 | — |
| 2025-05-15 | 57.08 | $11.25 | — |
| 2025-05-14 | 58.05 | $11.25 | — |
| 2025-05-13 | 59.07 | $11.25 | — |
| 2025-05-12 | 60.15 | $11.25 | — |
| 2025-05-09 | 61.28 | $11.25 | 100 |
| 2025-05-08 | 62.47 | $10.84 | — |
| 2025-05-07 | 62.76 | $10.84 | 202 |
| 2025-05-06 | 63.07 | $13.45 | — |
| 2025-05-05 | 62.23 | $13.45 | — |
| 2025-05-02 | 61.35 | $13.45 | — |
| 2025-05-01 | 60.42 | $13.45 | — |
| 2025-04-30 | 59.45 | $13.45 | — |
| 2025-04-29 | 58.42 | $13.45 | — |
| 2025-04-28 | 57.33 | $13.45 | — |
| 2025-04-25 | 56.19 | $13.45 | — |
| 2025-04-24 | 54.99 | $13.45 | — |
| 2025-04-23 | 53.73 | $13.45 | — |
| 2025-04-22 | 52.40 | $13.45 | — |
| 2025-04-21 | 51.00 | $13.45 | — |
| 2025-04-17 | 49.53 | $13.45 | — |
| 2025-04-16 | 47.98 | $13.45 | — |
| 2025-04-15 | 46.35 | $13.45 | — |
| 2025-04-14 | 44.63 | $13.45 | — |
| 2025-04-11 | 42.82 | $13.45 | — |
| 2025-04-10 | 40.92 | $13.45 | — |
| 2025-04-09 | 38.91 | $13.45 | — |
| 2025-04-08 | 36.80 | $13.45 | — |
| 2025-04-07 | 34.58 | $13.45 | — |
| 2025-04-04 | 32.24 | $13.45 | — |
| 2025-04-03 | 29.78 | $13.45 | 200 |
| 2025-04-02 | 27.19 | $11.50 | — |
| 2025-04-01 | 27.38 | $11.50 | — |
| 2025-03-31 | 27.58 | $11.50 | — |
| 2025-03-28 | 27.79 | $11.50 | — |
| 2025-03-27 | 28.01 | $11.50 | — |
| 2025-03-26 | 28.24 | $11.50 | — |
| 2025-03-25 | 28.49 | $11.50 | — |
| 2025-03-24 | 28.74 | $11.50 | — |
| 2025-03-21 | 29.02 | $11.50 | — |
| 2025-03-20 | 29.30 | $11.50 | — |
| 2025-03-19 | 29.60 | $11.50 | — |
| 2025-03-18 | 29.92 | $11.50 | — |
| 2025-03-17 | 30.25 | $11.50 | — |
| 2025-03-14 | 30.60 | $11.50 | — |
| 2025-03-13 | 30.97 | $11.50 | — |
| 2025-03-12 | 31.35 | $11.50 | — |
| 2025-03-11 | 31.76 | $11.50 | 400 |
| 2025-03-10 | 32.19 | $11.02 | — |
| 2025-03-07 | 33.63 | $11.02 | — |
| 2025-03-06 | 35.14 | $11.02 | — |
| 2025-03-05 | 36.74 | $11.02 | — |
| 2025-03-04 | 38.42 | $11.02 | — |
| 2025-03-03 | 40.19 | $11.02 | — |
| 2025-02-28 | 42.05 | $11.02 | — |
| 2025-02-27 | 44.00 | $11.02 | — |
| 2025-02-26 | 46.06 | $11.02 | — |
| 2025-02-25 | 48.23 | $11.02 | — |
| 2025-02-24 | 50.52 | $11.02 | — |
| 2025-02-21 | 52.92 | $11.03 | 1000 |
| 2025-02-20 | 55.47 | $12.00 | — |
| 2025-02-19 | 55.15 | $12.00 | — |
| 2025-02-18 | 54.82 | $12.00 | — |
| 2025-02-14 | 54.46 | $12.00 | — |
| 2025-02-13 | 54.09 | $12.00 | — |
| 2025-02-12 | 53.69 | $12.00 | — |
| 2025-02-11 | 53.28 | $12.00 | — |
| 2025-02-10 | 52.84 | $12.00 | — |
| 2025-02-07 | 52.38 | $12.00 | — |
| 2025-02-06 | 51.90 | $12.00 | — |
| 2025-02-05 | 51.39 | $12.00 | — |
| 2025-02-04 | 50.86 | $12.00 | — |
| 2025-02-03 | 50.29 | $12.00 | 100 |
| 2025-01-31 | 49.70 | $11.15 | — |
| 2025-01-30 | 49.99 | $11.15 | — |
| 2025-01-29 | 50.29 | $11.15 | 600 |
| 2025-01-28 | 50.61 | $11.00 | — |
| 2025-01-27 | 51.15 | $11.00 | — |
| 2025-01-24 | 51.73 | $11.00 | — |
| 2025-01-23 | 52.34 | $11.00 | — |
| 2025-01-22 | 52.98 | $11.00 | — |
| 2025-01-21 | 53.66 | $11.00 | 500 |
| 2025-01-17 | 54.36 | $10.31 | — |
| 2025-01-16 | 56.15 | $10.31 | — |
| 2025-01-15 | 58.02 | $10.31 | — |
| 2025-01-14 | 60.00 | $10.31 | — |
| 2025-01-13 | 62.07 | $10.31 | — |
| 2025-01-10 | 64.26 | $10.31 | — |
| 2025-01-08 | 66.56 | $10.31 | — |
| 2025-01-07 | 68.99 | $10.32 | 1001 |
| 2025-01-06 | 71.52 | $8.49 | — |
| 2025-01-03 | 70.63 | $8.49 | — |
| 2025-01-02 | 69.70 | $8.49 | — |
| 2024-12-31 | 68.72 | $8.49 | — |
| 2024-12-30 | 67.69 | $8.49 | — |
| 2024-12-27 | 66.60 | $8.49 | — |
| 2024-12-26 | 65.46 | $8.49 | 100 |
| 2024-12-24 | 64.25 | $8.90 | — |
| 2024-12-23 | 63.16 | $8.90 | — |
| 2024-12-20 | 62.00 | $8.90 | — |
| 2024-12-19 | 60.79 | $8.90 | — |
| 2024-12-18 | 59.51 | $8.90 | 500 |
| 2024-12-17 | 58.16 | $8.90 | — |
| 2024-12-16 | 56.74 | $8.90 | — |
| 2024-12-13 | 55.25 | $8.90 | — |
| 2024-12-12 | 53.68 | $8.90 | — |
| 2024-12-11 | 52.02 | $8.90 | — |
| 2024-12-10 | 50.28 | $8.90 | — |
| 2024-12-09 | 48.45 | $8.90 | — |
| 2024-12-06 | 46.52 | $8.90 | 200 |
| 2024-12-05 | 44.49 | $11.50 | — |
| 2024-12-04 | 44.44 | $11.50 | — |
| 2024-12-03 | 44.39 | $11.50 | — |
| 2024-12-02 | 44.33 | $11.50 | — |
| 2024-11-29 | 44.28 | $11.50 | — |
| 2024-11-27 | 44.22 | $11.50 | — |
| 2024-11-26 | 44.15 | $11.50 | — |
| 2024-11-25 | 44.09 | $11.50 | — |
| 2024-11-22 | 44.02 | $11.50 | — |
| 2024-11-21 | 43.94 | $11.50 | — |
| 2024-11-20 | 43.87 | $11.50 | — |
| 2024-11-19 | 43.79 | $11.50 | — |
| 2024-11-18 | 43.70 | $11.50 | — |
| 2024-11-15 | 43.61 | $11.50 | — |
| 2024-11-14 | 43.52 | $11.50 | — |
| 2024-11-13 | 43.42 | $11.50 | — |
| 2024-11-12 | 43.31 | $11.50 | — |
| 2024-11-11 | 43.20 | $11.50 | — |
| 2024-11-08 | 43.08 | $11.50 | — |
| 2024-11-07 | 42.96 | $11.50 | — |
| 2024-11-06 | 42.83 | $11.50 | — |
| 2024-11-05 | 42.70 | $11.50 | — |
| 2024-11-04 | 42.55 | $11.50 | — |
| 2024-11-01 | 42.40 | $11.50 | — |
| 2024-10-31 | 42.25 | $11.50 | — |
| 2024-10-30 | 42.08 | $11.50 | — |
| 2024-10-29 | 41.90 | $11.50 | — |
| 2024-10-28 | 41.72 | $11.50 | — |
| 2024-10-25 | 41.52 | $11.50 | — |
| 2024-10-24 | 41.32 | $11.50 | — |
| 2024-10-23 | 41.11 | $11.50 | — |
| 2024-10-22 | 40.88 | $11.50 | — |
| 2024-10-21 | 40.64 | $11.50 | — |
| 2024-10-18 | 40.39 | $11.50 | 100 |
| 2024-10-17 | 40.12 | $11.50 | — |
| 2024-10-16 | 39.85 | $11.50 | — |
| 2024-10-15 | 39.55 | $11.50 | — |
| 2024-10-14 | 39.25 | $11.50 | — |
| 2024-10-11 | 38.92 | $11.50 | — |
| 2024-10-10 | 38.58 | $11.50 | — |
| 2024-10-09 | 38.22 | $11.50 | — |
| 2024-10-08 | 37.84 | $11.50 | — |
| 2024-10-07 | 37.44 | $11.50 | — |
| 2024-10-04 | 37.02 | $11.50 | 1200 |
| 2024-10-03 | 36.58 | $9.91 | — |
| 2024-10-02 | 37.23 | $9.91 | — |
| 2024-10-01 | 37.90 | $9.91 | — |
| 2024-09-30 | 38.62 | $9.91 | — |
| 2024-09-27 | 39.37 | $9.91 | — |
| 2024-09-26 | 40.16 | $9.91 | — |
| 2024-09-25 | 40.99 | $9.91 | — |
| 2024-09-24 | 41.87 | $9.91 | — |
| 2024-09-23 | 42.79 | $9.91 | — |
| 2024-09-20 | 43.76 | $9.91 | — |
| 2024-09-19 | 44.79 | $9.91 | — |
| 2024-09-18 | 45.86 | $9.91 | — |
| 2024-09-17 | 47.00 | $9.91 | — |
| 2024-09-16 | 48.19 | $9.91 | — |
| 2024-09-13 | 49.44 | $9.91 | — |
| 2024-09-12 | 50.76 | $9.91 | — |
| 2024-09-11 | 52.15 | $9.91 | — |
| 2024-09-10 | 53.62 | $9.91 | 800 |
| 2024-09-09 | 55.16 | $10.76 | — |
| 2024-09-06 | 57.86 | $10.76 | — |
| 2024-09-05 | 60.70 | $10.76 | — |
| 2024-09-04 | 63.70 | $10.76 | — |
| 2024-09-03 | 66.85 | $10.76 | 328 |
| 2024-08-30 | 70.17 | $11.85 | — |
| 2024-08-29 | 70.45 | $11.85 | — |
| 2024-08-28 | 70.76 | $11.85 | — |
| 2024-08-27 | 71.08 | $11.85 | — |
| 2024-08-26 | 71.42 | $11.85 | — |
| 2024-08-23 | 71.77 | $11.85 | 100 |
| 2024-08-22 | 72.14 | $9.83 | — |
| 2024-08-21 | 71.99 | $9.83 | — |
| 2024-08-20 | 71.83 | $9.83 | — |
| 2024-08-19 | 71.65 | $9.83 | — |
| 2024-08-16 | 71.47 | $9.83 | — |
| 2024-08-15 | 71.28 | $9.83 | — |
| 2024-08-14 | 71.08 | $9.83 | — |
| 2024-08-13 | 70.87 | $9.83 | — |
| 2024-08-12 | 70.65 | $9.83 | — |
| 2024-08-09 | 70.42 | $9.83 | — |
| 2024-08-08 | 70.17 | $9.83 | — |
| 2024-08-07 | 69.91 | $9.83 | — |
| 2024-08-06 | 69.64 | $9.83 | — |
| 2024-08-05 | 69.36 | $9.83 | — |
| 2024-08-02 | 69.05 | $9.83 | — |
| 2024-08-01 | 68.74 | $9.83 | — |
| 2024-07-31 | 68.40 | $9.83 | — |
| 2024-07-30 | 68.05 | $9.83 | — |
| 2024-07-29 | 67.68 | $9.83 | — |
| 2024-07-26 | 67.29 | $9.83 | — |
| 2024-07-25 | 66.88 | $9.83 | 806 |
| 2024-07-24 | 66.45 | $11.11 | — |
| 2024-07-23 | 66.24 | $11.11 | — |
| 2024-07-22 | 66.02 | $11.11 | — |
| 2024-07-19 | 65.79 | $11.11 | — |
| 2024-07-18 | 65.54 | $11.11 | — |
| 2024-07-17 | 65.29 | $11.11 | — |
| 2024-07-16 | 65.02 | $11.11 | — |
| 2024-07-15 | 64.73 | $11.11 | — |
| 2024-07-12 | 64.43 | $11.11 | — |
| 2024-07-11 | 64.12 | $11.11 | — |
| 2024-07-10 | 63.79 | $11.11 | — |
| 2024-07-09 | 63.44 | $11.11 | — |
| 2024-07-08 | 63.07 | $11.11 | — |
| 2024-07-05 | 62.68 | $11.11 | — |
| 2024-07-03 | 62.27 | $11.11 | — |
| 2024-07-02 | 61.84 | $11.11 | — |
| 2024-07-01 | 61.39 | $11.11 | — |
| 2024-06-28 | 60.92 | $11.11 | — |
| 2024-06-27 | 60.42 | $11.11 | — |
| 2024-06-26 | 59.89 | $11.11 | — |
| 2024-06-25 | 59.33 | $11.11 | — |
| 2024-06-24 | 58.75 | $11.11 | — |
| 2024-06-21 | 58.14 | $11.11 | — |
| 2024-06-20 | 57.49 | $11.11 | — |
| 2024-06-18 | 56.81 | $11.11 | — |
| 2024-06-17 | 56.09 | $11.11 | — |
| 2024-06-14 | 55.34 | $11.11 | — |
| 2024-06-13 | 54.54 | $11.11 | — |
| 2024-06-12 | 53.71 | $11.11 | — |
| 2024-06-11 | 52.83 | $11.11 | — |
| 2024-06-10 | 51.90 | $11.11 | — |
| 2024-06-07 | 50.93 | $11.11 | — |
| 2024-06-06 | 49.90 | $11.11 | — |
| 2024-06-05 | 48.82 | $11.11 | — |
| 2024-06-04 | 47.68 | $11.11 | — |
| 2024-06-03 | 46.49 | $11.11 | — |
| 2024-05-31 | 45.23 | $11.11 | 500 |
| 2024-05-30 | 43.90 | $11.11 | — |
| 2024-05-29 | 42.50 | $11.11 | — |
| 2024-05-28 | 41.03 | $11.11 | 1201 |
| 2024-05-24 | 39.49 | $10.63 | — |
| 2024-05-23 | 38.47 | $10.63 | — |
| 2024-05-22 | 37.40 | $10.63 | — |
| 2024-05-21 | 36.27 | $10.63 | — |
| 2024-05-20 | 35.08 | $10.63 | — |
| 2024-05-17 | 33.83 | $10.63 | — |
| 2024-05-16 | 32.51 | $10.63 | — |
| 2024-05-15 | 31.13 | $10.63 | — |
| 2024-05-14 | 29.67 | $10.63 | — |
| 2024-05-13 | 28.13 | $10.63 | — |
| 2024-05-10 | 26.52 | $10.63 | 1200 |
| 2024-05-09 | 24.82 | $10.22 | 423 |
| 2024-05-08 | 23.53 | $9.35 | — |
| 2024-05-07 | 24.59 | $9.35 | — |
| 2024-05-06 | 25.71 | $9.35 | 100 |
| 2024-05-03 | 26.88 | $9.27 | — |
| 2024-05-02 | 28.09 | $9.27 | — |
| 2024-05-01 | 29.36 | $9.27 | — |
| 2024-04-30 | 30.69 | $9.27 | — |
| 2024-04-29 | 32.10 | $9.27 | 100 |
| 2024-04-26 | 33.58 | $9.15 | — |
| 2024-04-25 | 34.61 | $9.15 | — |
| 2024-04-24 | 35.69 | $9.15 | 800 |
| 2024-04-23 | 36.82 | $9.60 | — |
| 2024-04-22 | 37.44 | $9.60 | — |
| 2024-04-19 | 38.10 | $9.60 | — |
| 2024-04-18 | 38.79 | $9.60 | — |
| 2024-04-17 | 39.51 | $9.60 | 600 |
| 2024-04-16 | 40.27 | $9.80 | — |
| 2024-04-15 | 39.85 | $9.80 | — |
| 2024-04-12 | 39.41 | $9.80 | — |
| 2024-04-11 | 38.95 | $9.80 | — |
| 2024-04-10 | 38.46 | $9.80 | — |
| 2024-04-09 | 37.95 | $9.80 | 100 |
| 2024-04-08 | 37.41 | $9.60 | 400 |
| 2024-04-05 | 37.27 | $9.16 | 620 |
| 2024-04-04 | 38.04 | $9.40 | 320 |
| 2024-04-03 | 37.02 | $8.98 | — |
| 2024-04-02 | 38.00 | $8.98 | — |
| 2024-04-01 | 39.04 | $8.98 | — |
| 2024-03-28 | 40.13 | $8.98 | — |
| 2024-03-27 | 41.28 | $8.98 | — |
| 2024-03-26 | 42.49 | $8.98 | — |
| 2024-03-25 | 43.76 | $8.98 | — |
| 2024-03-22 | 45.10 | $8.98 | — |
| 2024-03-21 | 46.51 | $8.98 | — |
| 2024-03-20 | 47.99 | $8.98 | — |
| 2024-03-19 | 49.55 | $8.98 | — |
| 2024-03-18 | 51.19 | $8.98 | — |
| 2024-03-15 | 52.92 | $8.98 | — |
| 2024-03-14 | 54.74 | $8.98 | — |
| 2024-03-13 | 56.66 | $8.98 | — |
| 2024-03-12 | 58.68 | $8.98 | — |
| 2024-03-11 | 60.80 | $8.98 | — |
| 2024-03-08 | 63.04 | $8.98 | — |
| 2024-03-07 | 65.39 | $8.98 | — |
| 2024-03-06 | 67.87 | $8.99 | 200 |
| 2024-03-05 | 70.53 | $8.75 | — |
| 2024-03-04 | 71.03 | $8.75 | — |
| 2024-03-01 | 71.55 | $8.75 | 1200 |
| 2024-02-29 | 72.10 | $8.68 | — |
| 2024-02-28 | 71.81 | $8.68 | — |
| 2024-02-27 | 71.51 | $8.68 | 200 |
| 2024-02-26 | 71.19 | $8.70 | 933 |
| 2024-02-23 | 70.85 | $8.83 | — |
| 2024-02-22 | 71.00 | $8.83 | — |
| 2024-02-21 | 71.15 | $8.83 | 402 |
| 2024-02-20 | 71.32 | $8.88 | — |
| 2024-02-16 | 71.65 | $8.88 | 1000 |
| 2024-02-15 | 72.00 | $8.77 | 1200 |
| 2024-02-14 | 70.73 | $9.01 | 1400 |
| 2024-02-13 | 69.55 | $9.13 | — |
| 2024-02-12 | 68.71 | $9.13 | — |
| 2024-02-09 | 67.82 | $9.13 | — |
| 2024-02-08 | 66.89 | $9.13 | — |
| 2024-02-07 | 65.90 | $9.13 | — |
| 2024-02-06 | 64.87 | $9.13 | — |
| 2024-02-05 | 63.78 | $9.13 | — |
| 2024-02-02 | 62.64 | $9.13 | — |
| 2024-02-01 | 61.43 | $9.13 | — |
| 2024-01-31 | 60.16 | $9.13 | — |
| 2024-01-30 | 58.83 | $9.13 | — |
| 2024-01-29 | 57.42 | $9.13 | — |
| 2024-01-26 | 55.94 | $9.13 | 211 |
| 2024-01-25 | 54.38 | $9.34 | — |
| 2024-01-24 | 54.05 | $9.34 | — |
| 2024-01-23 | 53.70 | $9.34 | — |
| 2024-01-22 | 53.33 | $9.34 | — |
| 2024-01-19 | 52.94 | $9.34 | — |
| 2024-01-18 | 52.53 | $9.34 | — |
| 2024-01-17 | 52.10 | $9.34 | — |
| 2024-01-16 | 51.65 | $9.34 | — |
| 2024-01-12 | 51.18 | $9.34 | — |
| 2024-01-11 | 50.67 | $9.34 | — |
| 2024-01-10 | 50.15 | $9.34 | — |
| 2024-01-09 | 49.59 | $9.34 | — |
| 2024-01-08 | 49.01 | $9.34 | — |
| 2024-01-05 | 48.39 | $9.34 | — |
| 2024-01-04 | 47.74 | $9.34 | — |
| 2024-01-03 | 47.06 | $9.34 | — |
| 2024-01-02 | 46.34 | $9.34 | — |
| 2023-12-29 | 45.59 | $9.34 | — |
| 2023-12-28 | 44.79 | $9.34 | — |
| 2023-12-27 | 43.95 | $9.34 | — |
| 2023-12-26 | 43.07 | $9.34 | — |
| 2023-12-22 | 42.15 | $9.34 | — |
| 2023-12-21 | 41.17 | $9.34 | — |
| 2023-12-20 | 40.14 | $9.34 | — |
| 2023-12-19 | 39.06 | $9.34 | — |
| 2023-12-18 | 37.92 | $9.34 | — |
| 2023-12-15 | 36.72 | $9.34 | — |
| 2023-12-14 | 35.46 | $9.34 | — |
| 2023-12-13 | 34.13 | $9.34 | — |
| 2023-12-12 | 32.73 | $9.34 | — |
| 2023-12-11 | 31.26 | $9.34 | — |
| 2023-12-08 | 29.71 | $9.34 | — |
| 2023-12-07 | 28.08 | $9.34 | — |
| 2023-12-06 | 26.36 | $9.34 | — |
| 2023-12-05 | 24.55 | $9.34 | — |
| 2023-12-04 | 22.65 | $9.34 | 1105 |
| 2023-12-01 | 20.65 | $9.84 | — |
| 2023-11-30 | 21.16 | $9.84 | — |
| 2023-11-29 | 21.71 | $9.84 | — |
| 2023-11-28 | 22.28 | $9.84 | — |
| 2023-11-27 | 22.88 | $9.84 | — |
| 2023-11-24 | 23.51 | $9.84 | — |
| 2023-11-22 | 24.18 | $9.84 | — |
| 2023-11-21 | 24.88 | $9.84 | — |
| 2023-11-20 | 25.61 | $9.84 | — |
| 2023-11-17 | 26.39 | $9.84 | — |
| 2023-11-16 | 27.21 | $9.84 | — |
| 2023-11-15 | 28.07 | $9.84 | — |
| 2023-11-14 | 28.97 | $9.84 | — |
| 2023-11-13 | 29.93 | $9.84 | — |
| 2023-11-10 | 30.93 | $9.84 | — |
| 2023-11-09 | 31.99 | $9.84 | — |
| 2023-11-08 | 33.10 | $9.84 | — |
| 2023-11-07 | 34.27 | $9.84 | — |
| 2023-11-06 | 35.50 | $9.84 | — |
| 2023-11-03 | 36.80 | $9.84 | — |
| 2023-11-02 | 38.17 | $9.84 | — |
| 2023-11-01 | 39.60 | $9.84 | — |
| 2023-10-31 | 41.11 | $9.84 | — |
| 2023-10-30 | 42.71 | $9.84 | — |
| 2023-10-27 | 44.38 | $9.84 | — |
| 2023-10-26 | 46.15 | $9.84 | — |
| 2023-10-25 | 48.00 | $9.84 | — |
| 2023-10-24 | 49.96 | $9.84 | — |
| 2023-10-23 | 52.02 | $9.84 | — |
| 2023-10-20 | 54.18 | $9.84 | — |
| 2023-10-19 | 56.46 | $9.84 | — |
| 2023-10-18 | 58.86 | $9.84 | — |
| 2023-10-17 | 61.39 | $9.84 | — |
| 2023-10-16 | 64.05 | $9.84 | 200 |
| 2023-10-13 | 66.85 | $9.16 | — |
| 2023-10-12 | 65.55 | $9.16 | — |
| 2023-10-11 | 64.17 | $9.16 | — |
| 2023-10-10 | 62.73 | $9.16 | — |
| 2023-10-09 | 61.21 | $9.16 | — |
| 2023-10-06 | 59.61 | $9.16 | — |
| 2023-10-05 | 57.92 | $9.16 | — |
| 2023-10-04 | 56.15 | $9.16 | 5000 |
| 2023-10-03 | 54.28 | $9.67 | — |
| 2023-10-02 | 52.69 | $9.67 | — |
| 2023-09-29 | 51.02 | $9.67 | — |
| 2023-09-28 | 49.27 | $9.67 | — |
| 2023-09-27 | 47.42 | $9.67 | — |
| 2023-09-26 | 45.47 | $9.67 | — |
| 2023-09-25 | 43.42 | $9.67 | — |
| 2023-09-22 | 41.26 | $9.67 | — |
| 2023-09-21 | 38.99 | $9.67 | — |
| 2023-09-20 | 36.60 | $9.67 | — |
| 2023-09-19 | 34.08 | $9.67 | — |
| 2023-09-18 | 31.43 | $9.67 | — |
| 2023-09-15 | 28.65 | $9.67 | 200 |
| 2023-09-14 | 25.71 | $10.60 | 100 |
| 2023-09-13 | 26.06 | $10.60 | — |
| 2023-09-12 | 26.43 | $10.60 | — |
| 2023-09-11 | 26.82 | $10.60 | — |
| 2023-09-08 | 27.24 | $10.60 | — |
| 2023-09-07 | 27.67 | $10.60 | — |
| 2023-09-06 | 28.12 | $10.60 | — |
| 2023-09-05 | 28.60 | $10.60 | — |
| 2023-09-01 | 29.11 | $10.60 | — |
| 2023-08-31 | 29.64 | $10.60 | — |
| 2023-08-30 | 30.20 | $10.60 | — |
| 2023-08-29 | 30.78 | $10.60 | — |
| 2023-08-28 | 31.40 | $10.60 | — |
| 2023-08-25 | 32.05 | $10.60 | — |
| 2023-08-24 | 32.74 | $10.60 | — |
| 2023-08-23 | 33.46 | $10.60 | — |
| 2023-08-22 | 34.22 | $10.60 | — |
| 2023-08-21 | 35.02 | $10.60 | — |
| 2023-08-18 | 35.87 | $10.60 | — |
| 2023-08-17 | 36.75 | $10.60 | — |
| 2023-08-16 | 37.69 | $10.60 | — |
| 2023-08-15 | 38.67 | $10.60 | — |
| 2023-08-14 | 39.70 | $10.60 | — |
| 2023-08-11 | 40.79 | $10.60 | — |
| 2023-08-10 | 41.94 | $10.60 | — |
| 2023-08-09 | 43.14 | $10.60 | — |
| 2023-08-08 | 44.41 | $10.60 | — |
| 2023-08-07 | 45.75 | $10.60 | — |
| 2023-08-04 | 47.15 | $10.60 | — |
| 2023-08-03 | 48.64 | $10.60 | 100 |
| 2023-08-02 | 50.19 | $10.60 | 200 |
| 2023-08-01 | 51.83 | $10.60 | — |
| 2023-07-31 | 53.56 | $10.60 | 100 |
| 2023-07-28 | 55.38 | $10.15 | — |
| 2023-07-27 | 53.56 | $10.15 | — |
| 2023-07-26 | 51.64 | $10.15 | — |
| 2023-07-25 | 49.62 | $10.15 | — |
| 2023-07-24 | 47.50 | $10.15 | — |
| 2023-07-21 | 45.27 | $10.15 | — |
| 2023-07-20 | 42.91 | $10.15 | — |
| 2023-07-19 | 40.44 | $10.15 | — |
| 2023-07-18 | 37.83 | $10.15 | — |
| 2023-07-17 | 35.08 | $10.15 | 500 |
| 2023-07-14 | 32.19 | $10.15 | — |
| 2023-07-13 | 29.15 | $10.15 | — |
| 2023-07-12 | 25.95 | $10.15 | — |
| 2023-07-11 | 22.58 | $10.15 | 5308 |
| 2023-07-10 | 19.04 | $10.38 | 221 |
| 2023-07-07 | 15.17 | $11.45 | — |
| 2023-07-06 | 15.32 | $11.45 | — |
| 2023-07-05 | 15.48 | $11.45 | — |
| 2023-07-03 | 15.65 | $11.45 | — |
| 2023-06-30 | 15.83 | $11.45 | — |
| 2023-06-29 | 16.01 | $11.45 | — |
| 2023-06-28 | 16.21 | $11.45 | — |
| 2023-06-27 | 16.41 | $11.45 | — |
| 2023-06-26 | 16.63 | $11.45 | — |
| 2023-06-23 | 16.86 | $11.45 | — |
| 2023-06-22 | 17.10 | $11.45 | — |
| 2023-06-21 | 17.35 | $11.45 | — |
| 2023-06-20 | 17.61 | $11.45 | — |
| 2023-06-16 | 17.89 | $11.45 | — |
| 2023-06-15 | 18.19 | $11.45 | — |
| 2023-06-14 | 18.50 | $11.45 | — |
| 2023-06-13 | 18.82 | $11.45 | — |
| 2023-06-12 | 19.17 | $11.45 | — |
| 2023-06-09 | 19.53 | $11.45 | — |
| 2023-06-08 | 19.91 | $11.45 | — |
| 2023-06-07 | 20.31 | $11.45 | — |
| 2023-06-06 | 20.73 | $11.45 | — |
| 2023-06-05 | 21.17 | $11.45 | — |
| 2023-06-02 | 21.64 | $11.45 | — |
| 2023-06-01 | 22.13 | $11.45 | — |
| 2023-05-31 | 22.65 | $11.45 | — |
| 2023-05-30 | 23.19 | $11.45 | — |
| 2023-05-26 | 23.77 | $11.45 | — |
| 2023-05-25 | 24.37 | $11.45 | — |
| 2023-05-24 | 25.01 | $11.45 | — |
| 2023-05-23 | 25.67 | $11.45 | — |
| 2023-05-22 | 26.38 | $11.45 | — |
| 2023-05-19 | 27.12 | $11.45 | — |
| 2023-05-18 | 27.90 | $11.45 | — |
| 2023-05-17 | 28.72 | $11.45 | — |
| 2023-05-16 | 29.58 | $11.45 | — |
| 2023-05-15 | 30.49 | $11.45 | — |
| 2023-05-12 | 31.45 | $11.45 | — |
| 2023-05-11 | 32.46 | $11.45 | — |
| 2023-05-10 | 33.52 | $11.45 | — |
| 2023-05-09 | 34.64 | $11.45 | — |
| 2023-05-08 | 35.81 | $11.45 | — |
| 2023-05-05 | 37.05 | $11.45 | — |
| 2023-05-04 | 38.35 | $11.45 | — |
| 2023-05-03 | 39.72 | $11.45 | — |
| 2023-05-02 | 41.17 | $11.45 | — |
| 2023-05-01 | 42.69 | $11.45 | — |
| 2023-04-28 | 44.28 | $11.45 | — |
| 2023-04-27 | 45.97 | $11.45 | — |
| 2023-04-26 | 47.74 | $11.45 | — |
| 2023-04-25 | 49.61 | $11.45 | — |
| 2023-04-24 | 51.57 | $11.45 | — |
| 2023-04-21 | 53.64 | $11.45 | — |
| 2023-04-20 | 55.81 | $11.45 | — |
| 2023-04-19 | 58.10 | $11.45 | — |
| 2023-04-18 | 60.51 | $11.45 | — |
| 2023-04-17 | 63.05 | $11.45 | — |
| 2023-04-14 | 65.72 | $11.45 | — |
| 2023-04-13 | 68.53 | $11.45 | — |
| 2023-04-12 | 71.49 | $11.45 | — |
| 2023-04-11 | 74.61 | $11.45 | — |
| 2023-04-10 | 77.88 | $11.45 | — |
| 2023-04-06 | 81.34 | $11.45 | — |
| 2023-04-05 | 84.97 | $11.45 | — |
| 2023-04-04 | 88.79 | $11.45 | — |
| 2023-04-03 | 92.82 | $11.45 | 200 |
| 2023-03-31 | 97.06 | $9.66 | — |
| 2023-03-30 | 96.90 | $9.66 | — |
| 2023-03-29 | 96.74 | $9.66 | — |
| 2023-03-28 | 96.57 | $9.66 | — |
| 2023-03-27 | 96.39 | $9.66 | 200 |
| 2023-03-24 | 96.20 | $12.62 | — |
| 2023-03-23 | 96.20 | $12.62 | — |
| 2023-03-22 | 96.20 | $12.62 | — |
| 2023-03-21 | 96.19 | $12.62 | — |
| 2023-03-20 | 96.19 | $12.62 | — |
| 2023-03-17 | 96.19 | $12.62 | — |
| 2023-03-16 | 96.19 | $12.62 | — |
| 2023-03-15 | 96.18 | $12.62 | — |
| 2023-03-14 | 96.18 | $12.62 | — |
| 2023-03-13 | 96.18 | $12.62 | — |
| 2023-03-10 | 96.17 | $12.62 | — |
| 2023-03-09 | 96.17 | $12.62 | — |
| 2023-03-08 | 96.17 | $12.62 | — |
| 2023-03-07 | 96.16 | $12.62 | — |
| 2023-03-06 | 96.16 | $12.62 | — |
| 2023-03-03 | 96.16 | $12.62 | — |
| 2023-03-02 | 96.15 | $12.62 | — |
| 2023-03-01 | 96.15 | $12.62 | — |
| 2023-02-28 | 96.14 | $12.62 | — |
| 2023-02-27 | 96.14 | $12.62 | — |
| 2023-02-24 | 96.13 | $12.62 | — |
| 2023-02-23 | 96.13 | $12.62 | — |
| 2023-02-22 | 96.12 | $12.62 | — |
| 2023-02-21 | 96.12 | $12.62 | — |
| 2023-02-17 | 96.11 | $12.62 | — |
| 2023-02-16 | 96.10 | $12.62 | — |
| 2023-02-15 | 96.10 | $12.62 | — |
| 2023-02-14 | 96.09 | $12.62 | — |
| 2023-02-13 | 96.08 | $12.62 | — |
| 2023-02-10 | 96.07 | $12.62 | — |
| 2023-02-09 | 96.06 | $12.62 | — |
| 2023-02-08 | 96.06 | $12.62 | — |
| 2023-02-07 | 96.05 | $12.62 | — |
| 2023-02-06 | 96.04 | $12.62 | — |
| 2023-02-03 | 96.03 | $12.62 | — |
| 2023-02-02 | 96.01 | $12.62 | — |
| 2023-02-01 | 96.00 | $12.62 | — |
| 2023-01-31 | 95.99 | $12.62 | — |
| 2023-01-30 | 95.98 | $12.62 | — |
| 2023-01-27 | 95.96 | $12.62 | — |
| 2023-01-26 | 95.95 | $12.62 | — |
| 2023-01-25 | 95.93 | $12.62 | — |
| 2023-01-24 | 95.92 | $12.62 | — |
| 2023-01-23 | 95.90 | $12.62 | — |
| 2023-01-20 | 95.88 | $12.62 | — |
| 2023-01-19 | 95.87 | $12.62 | — |
| 2023-01-18 | 95.85 | $12.62 | — |
| 2023-01-17 | 95.83 | $12.62 | — |
| 2023-01-13 | 95.80 | $12.62 | — |
| 2023-01-12 | 95.78 | $12.62 | — |
| 2023-01-11 | 95.76 | $12.62 | — |
| 2023-01-10 | 95.73 | $12.62 | — |
| 2023-01-09 | 95.71 | $12.62 | — |
| 2023-01-06 | 95.68 | $12.62 | — |
| 2023-01-05 | 95.65 | $12.62 | — |
| 2023-01-04 | 95.62 | $12.62 | — |
| 2023-01-03 | 95.59 | $12.62 | — |
| 2022-12-30 | 95.55 | $12.62 | — |
| 2022-12-29 | 95.52 | $12.62 | — |
| 2022-12-28 | 95.48 | $12.62 | — |
| 2022-12-27 | 95.44 | $12.62 | — |
| 2022-12-23 | 95.40 | $12.62 | — |
| 2022-12-22 | 95.35 | $12.62 | — |
| 2022-12-21 | 95.31 | $12.62 | — |
| 2022-12-20 | 95.26 | $12.62 | — |
| 2022-12-19 | 95.21 | $12.62 | — |
| 2022-12-16 | 95.15 | $12.62 | — |
| 2022-12-15 | 95.09 | $12.62 | — |
| 2022-12-14 | 95.03 | $12.62 | — |
| 2022-12-13 | 94.97 | $12.62 | — |
| 2022-12-12 | 94.90 | $12.62 | — |
| 2022-12-09 | 94.83 | $12.62 | — |
| 2022-12-08 | 94.76 | $12.62 | — |
| 2022-12-07 | 94.68 | $12.62 | — |
| 2022-12-06 | 94.60 | $12.62 | — |
| 2022-12-05 | 94.52 | $12.62 | — |
| 2022-12-02 | 94.42 | $12.62 | — |
| 2022-12-01 | 94.33 | $12.62 | — |
| 2022-11-30 | 94.23 | $12.62 | — |
| 2022-11-29 | 94.12 | $12.62 | 1600 |
| 2022-11-28 | 94.01 | $12.62 | — |
| 2022-11-25 | 93.89 | $12.62 | — |
| 2022-11-23 | 93.77 | $12.62 | — |
| 2022-11-22 | 93.64 | $12.62 | — |
| 2022-11-21 | 93.51 | $12.62 | — |
| 2022-11-18 | 93.36 | $12.62 | — |
| 2022-11-17 | 93.21 | $12.62 | — |
| 2022-11-16 | 93.05 | $12.62 | — |
| 2022-11-15 | 92.88 | $12.62 | — |
| 2022-11-14 | 92.71 | $12.62 | — |
| 2022-11-11 | 92.52 | $12.62 | — |
| 2022-11-10 | 92.33 | $12.62 | — |
| 2022-11-09 | 92.12 | $12.62 | — |
| 2022-11-08 | 91.90 | $12.62 | — |
| 2022-11-07 | 91.68 | $12.62 | — |
| 2022-11-04 | 91.44 | $12.62 | — |
| 2022-11-03 | 91.18 | $12.62 | — |
| 2022-11-02 | 90.92 | $12.62 | — |
| 2022-11-01 | 90.64 | $12.62 | — |
| 2022-10-31 | 90.34 | $12.62 | — |
| 2022-10-28 | 90.03 | $12.62 | — |
| 2022-10-27 | 89.71 | $12.62 | — |
| 2022-10-26 | 89.36 | $12.62 | — |
| 2022-10-25 | 89.00 | $12.62 | — |
| 2022-10-24 | 88.62 | $12.62 | — |
| 2022-10-21 | 88.22 | $12.62 | — |
| 2022-10-20 | 87.80 | $12.62 | — |
| 2022-10-19 | 87.35 | $12.62 | — |
| 2022-10-18 | 86.89 | $12.62 | — |
| 2022-10-17 | 86.39 | $12.62 | — |
| 2022-10-14 | 85.88 | $12.62 | — |
| 2022-10-13 | 85.33 | $12.62 | — |
| 2022-10-12 | 84.76 | $12.62 | — |
| 2022-10-11 | 84.15 | $12.62 | — |
| 2022-10-10 | 83.52 | $12.62 | — |
| 2022-10-07 | 82.85 | $12.62 | — |
| 2022-10-06 | 82.14 | $12.62 | — |
| 2022-10-05 | 81.40 | $12.62 | 100 |
| 2022-10-04 | 80.62 | $13.23 | — |
| 2022-10-03 | 80.09 | $13.23 | — |
| 2022-09-30 | 79.54 | $13.23 | — |
| 2022-09-29 | 78.96 | $13.23 | — |
| 2022-09-28 | 78.34 | $13.23 | — |
| 2022-09-27 | 77.70 | $13.23 | — |
| 2022-09-26 | 77.02 | $13.23 | — |
| 2022-09-23 | 76.30 | $13.23 | — |
| 2022-09-22 | 75.55 | $13.23 | — |
| 2022-09-21 | 74.76 | $13.23 | — |
| 2022-09-20 | 73.92 | $13.23 | — |
| 2022-09-19 | 73.04 | $13.23 | — |
| 2022-09-16 | 72.12 | $13.23 | — |
| 2022-09-15 | 71.15 | $13.23 | — |
| 2022-09-14 | 70.12 | $13.23 | — |
| 2022-09-13 | 69.04 | $13.23 | — |
| 2022-09-12 | 67.91 | $13.23 | — |
| 2022-09-09 | 66.71 | $13.23 | — |
| 2022-09-08 | 65.46 | $13.23 | — |
| 2022-09-07 | 64.13 | $13.23 | — |
| 2022-09-06 | 62.74 | $13.23 | — |
| 2022-09-02 | 61.27 | $13.23 | — |
| 2022-09-01 | 59.73 | $13.23 | — |
| 2022-08-31 | 58.10 | $13.23 | — |
| 2022-08-30 | 56.39 | $13.23 | — |
| 2022-08-29 | 54.59 | $13.23 | — |
| 2022-08-26 | 52.69 | $13.23 | — |
| 2022-08-25 | 50.70 | $13.23 | — |
| 2022-08-24 | 48.60 | $13.23 | — |
| 2022-08-23 | 46.38 | $13.23 | — |
| 2022-08-22 | 44.06 | $13.23 | — |
| 2022-08-19 | 41.61 | $13.23 | — |
| 2022-08-18 | 39.03 | $13.23 | — |
| 2022-08-17 | 36.31 | $13.23 | — |
| 2022-08-16 | 33.45 | $13.23 | — |
| 2022-08-15 | 30.45 | $13.23 | — |
| 2022-08-12 | 27.28 | $13.23 | — |
| 2022-08-11 | 23.95 | $13.23 | — |
| 2022-08-10 | 20.44 | $13.23 | — |
| 2022-08-09 | 16.74 | $13.23 | — |
| 2022-08-08 | 12.86 | $13.23 | — |
| 2022-08-05 | 8.76 | $13.23 | 500 |
| 2022-08-04 | 4.46 | $16.42 | — |
| 2022-08-03 | 4.68 | $16.42 | — |
| 2022-08-02 | 4.93 | $16.42 | — |
| 2022-08-01 | 5.18 | $16.42 | — |
| 2022-07-29 | 5.45 | $16.42 | — |
| 2022-07-28 | 5.73 | $16.42 | — |
| 2022-07-27 | 6.02 | $16.42 | — |
| 2022-07-26 | 6.33 | $16.42 | — |
| 2022-07-25 | 6.66 | $16.42 | — |
| 2022-07-22 | 7.01 | $16.42 | — |
| 2022-07-21 | 7.37 | $16.42 | — |
| 2022-07-20 | 7.75 | $16.42 | — |
| 2022-07-19 | 8.15 | $16.42 | — |
| 2022-07-18 | 8.58 | $16.42 | — |
| 2022-07-15 | 9.02 | $16.42 | — |
| 2022-07-14 | 9.49 | $16.42 | — |
| 2022-07-13 | 9.98 | $16.42 | — |
| 2022-07-12 | 10.50 | $16.42 | — |
| 2022-07-11 | 11.05 | $16.42 | — |
| 2022-07-08 | 11.63 | $16.42 | — |
| 2022-07-07 | 12.23 | $16.42 | — |
| 2022-07-06 | 12.87 | $16.42 | — |
| 2022-07-05 | 13.54 | $16.42 | — |
| 2022-07-01 | 14.25 | $16.42 | — |
| 2022-06-30 | 14.99 | $16.42 | — |
| 2022-06-29 | 15.78 | $16.42 | — |
| 2022-06-28 | 16.60 | $16.42 | — |
| 2022-06-27 | 17.47 | $16.42 | — |
| 2022-06-24 | 18.38 | $16.42 | — |
| 2022-06-23 | 19.35 | $16.42 | — |
| 2022-06-22 | 20.36 | $16.42 | — |
| 2022-06-21 | 21.42 | $16.42 | — |
| 2022-06-17 | 22.55 | $16.42 | — |
| 2022-06-16 | 23.73 | $16.42 | — |
| 2022-06-15 | 24.97 | $16.42 | — |
| 2022-06-14 | 26.28 | $16.42 | — |
| 2022-06-13 | 27.66 | $16.42 | — |
| 2022-06-10 | 29.11 | $16.42 | — |
| 2022-06-09 | 30.63 | $16.42 | — |
| 2022-06-08 | 32.24 | $16.42 | — |
| 2022-06-07 | 33.93 | $16.42 | — |
| 2022-06-06 | 35.71 | $16.42 | — |
| 2022-06-03 | 37.58 | $16.42 | — |
| 2022-06-02 | 39.55 | $16.42 | — |
| 2022-06-01 | 41.63 | $16.42 | — |
| 2022-05-31 | 43.82 | $16.42 | — |
| 2022-05-27 | 46.12 | $16.42 | — |
| 2022-05-26 | 48.54 | $16.42 | — |
| 2022-05-25 | 51.09 | $16.42 | — |
| 2022-05-24 | 53.77 | $16.42 | — |
| 2022-05-23 | 56.59 | $16.42 | — |
| 2022-05-20 | 59.57 | $16.42 | — |
| 2022-05-19 | 62.70 | $16.42 | — |
| 2022-05-18 | 65.99 | $16.42 | 200 |
| 2022-05-17 | 69.46 | $17.20 | — |
| 2022-05-16 | 72.19 | $17.20 | — |
| 2022-05-13 | 75.07 | $17.20 | — |
| 2022-05-12 | 78.10 | $14.45 | — |
| 2022-05-11 | 78.32 | $14.45 | — |
| 2022-05-10 | 78.56 | $14.45 | — |
| 2022-05-09 | 78.81 | $14.45 | — |
| 2022-05-06 | 79.07 | $14.45 | — |
| 2022-05-05 | 79.35 | $17.20 | — |
| 2022-05-04 | 79.18 | $17.20 | — |
| 2022-05-03 | 78.99 | $17.20 | — |
| 2022-05-02 | 78.80 | $17.20 | — |
| 2022-04-29 | 78.60 | $17.20 | — |
| 2022-04-28 | 78.38 | $17.20 | — |
| 2022-04-27 | 78.16 | $17.20 | — |
| 2022-04-26 | 77.92 | $17.20 | — |
| 2022-04-25 | 77.67 | $17.20 | — |
| 2022-04-22 | 77.41 | $17.20 | — |
| 2022-04-21 | 77.13 | $17.20 | — |
| 2022-04-20 | 76.84 | $17.20 | — |
| 2022-04-19 | 76.53 | $17.20 | — |
| 2022-04-18 | 76.21 | $17.20 | — |
| 2022-04-14 | 75.87 | $17.20 | — |
| 2022-04-13 | 75.51 | $17.20 | — |
| 2022-04-12 | 75.14 | $17.20 | — |
| 2022-04-11 | 74.74 | $17.20 | — |
| 2022-04-08 | 74.32 | $17.20 | — |
| 2022-04-07 | 73.88 | $17.20 | — |
| 2022-04-06 | 73.42 | $17.20 | — |
| 2022-04-05 | 72.93 | $17.20 | — |
| 2022-04-04 | 72.42 | $17.20 | — |
| 2022-04-01 | 71.88 | $17.20 | — |
| 2022-03-31 | 71.32 | $17.20 | — |
| 2022-03-30 | 70.72 | $17.20 | — |
| 2022-03-29 | 70.09 | $17.20 | — |
| 2022-03-28 | 69.43 | $17.20 | — |
| 2022-03-25 | 68.73 | $17.20 | — |
| 2022-03-24 | 68.00 | $17.20 | — |
| 2022-03-23 | 67.23 | $17.20 | — |
| 2022-03-22 | 66.41 | $17.20 | — |
| 2022-03-21 | 65.56 | $17.20 | — |
| 2022-03-18 | 64.66 | $17.20 | — |
| 2022-03-17 | 63.71 | $17.20 | — |
| 2022-03-16 | 62.71 | $17.20 | — |
| 2022-03-15 | 61.66 | $17.20 | — |
| 2022-03-14 | 60.56 | $17.20 | — |
| 2022-03-11 | 59.39 | $17.20 | — |
| 2022-03-10 | 58.17 | $17.20 | — |
| 2022-03-09 | 56.88 | $17.20 | — |
| 2022-03-08 | 55.52 | $17.20 | 300 |
| 2022-03-07 | 54.09 | $14.45 | — |
| 2022-03-04 | 54.65 | $14.45 | — |
| 2022-03-03 | 55.23 | $14.45 | — |
| 2022-03-02 | 55.85 | $14.45 | — |
| 2022-03-01 | 56.50 | $14.45 | — |
| 2022-02-28 | 57.18 | $14.45 | — |
| 2022-02-25 | 57.90 | $14.45 | — |
| 2022-02-24 | 58.65 | $14.45 | — |
| 2022-02-23 | 59.45 | $14.45 | — |
| 2022-02-22 | 60.29 | $14.45 | — |
| 2022-02-18 | 61.17 | $14.45 | — |
| 2022-02-17 | 62.10 | $14.45 | — |
| 2022-02-16 | 63.07 | $14.45 | — |
| 2022-02-15 | 64.10 | $14.45 | — |
| 2022-02-14 | 65.18 | $14.45 | — |
| 2022-02-11 | 66.32 | $14.45 | — |
| 2022-02-10 | 67.52 | $14.45 | — |
| 2022-02-09 | 68.78 | $14.45 | — |
| 2022-02-08 | 70.11 | $14.45 | — |
| 2022-02-07 | 71.51 | $14.45 | — |
| 2022-02-04 | 72.99 | $14.45 | — |
| 2022-02-03 | 74.54 | $14.45 | — |
| 2022-02-02 | 76.17 | $14.45 | — |
| 2022-02-01 | 77.88 | $14.45 | — |
| 2022-01-31 | 79.69 | $14.45 | 100 |
| 2022-01-28 | 81.60 | $11.46 | — |
| 2022-01-27 | 81.84 | $11.46 | — |
| 2022-01-26 | 82.10 | $11.46 | — |
| 2022-01-25 | 82.38 | $11.46 | — |
| 2022-01-24 | 82.66 | $11.46 | — |
| 2022-01-21 | 82.97 | $11.46 | — |
| 2022-01-20 | 83.29 | $11.46 | — |
| 2022-01-19 | 83.62 | $11.46 | — |
| 2022-01-18 | 83.98 | $11.46 | — |
| 2022-01-14 | 84.35 | $11.46 | — |
| 2022-01-13 | 84.74 | $11.46 | — |
| 2022-01-12 | 85.15 | $11.46 | — |
| 2022-01-11 | 85.59 | $11.46 | — |
| 2022-01-10 | 86.05 | $11.46 | — |
| 2022-01-07 | 86.53 | $11.46 | — |
| 2022-01-06 | 87.03 | $11.46 | — |
| 2022-01-05 | 87.57 | $11.46 | — |
| 2022-01-04 | 88.13 | $11.46 | — |
| 2022-01-03 | 88.72 | $11.46 | — |
| 2021-12-31 | 89.34 | $11.46 | — |
| 2021-12-30 | 90.00 | $11.46 | 730 |
| 2021-12-29 | 90.68 | $15.09 | — |
| 2021-12-28 | 90.43 | $15.09 | — |
| 2021-12-27 | 90.16 | $15.09 | — |
| 2021-12-23 | 89.88 | $15.09 | — |
| 2021-12-22 | 89.58 | $15.09 | — |
| 2021-12-21 | 89.26 | $15.09 | — |
| 2021-12-20 | 88.93 | $15.09 | — |
| 2021-12-17 | 88.58 | $15.09 | — |
| 2021-12-16 | 88.22 | $15.09 | — |
| 2021-12-15 | 87.83 | $15.09 | — |
| 2021-12-14 | 87.43 | $15.09 | — |
| 2021-12-13 | 87.00 | $15.09 | — |
| 2021-12-10 | 86.55 | $15.09 | — |
| 2021-12-09 | 86.08 | $15.09 | — |
| 2021-12-08 | 85.58 | $15.09 | — |
| 2021-12-07 | 85.05 | $15.09 | — |
| 2021-12-06 | 84.50 | $15.09 | — |
| 2021-12-03 | 83.92 | $15.09 | — |
| 2021-12-02 | 83.31 | $15.09 | — |
| 2021-12-01 | 82.66 | $15.09 | — |
| 2021-11-30 | 81.98 | $15.09 | — |
| 2021-11-29 | 81.27 | $15.09 | — |
| 2021-11-26 | 80.52 | $15.09 | — |
| 2021-11-24 | 79.73 | $15.09 | — |
| 2021-11-23 | 78.90 | $15.09 | — |
| 2021-11-22 | 78.02 | $15.09 | — |
| 2021-11-19 | 77.10 | $15.09 | — |
| 2021-11-18 | 76.13 | $15.09 | — |
| 2021-11-17 | 75.10 | $15.09 | — |
| 2021-11-16 | 74.03 | $15.09 | — |
| 2021-11-15 | 72.90 | $15.09 | — |
| 2021-11-12 | 71.70 | $15.09 | — |
| 2021-11-11 | 70.45 | $15.09 | — |
| 2021-11-10 | 69.13 | $15.09 | — |
| 2021-11-09 | 67.74 | $15.09 | — |
| 2021-11-08 | 66.27 | $15.09 | — |
| 2021-11-05 | 64.73 | $15.09 | — |
| 2021-11-04 | 63.11 | $15.09 | — |
| 2021-11-03 | 61.40 | $15.09 | — |
| 2021-11-02 | 59.61 | $15.09 | — |
| 2021-11-01 | 57.71 | $15.09 | — |
| 2021-10-29 | 55.72 | $15.09 | — |
| 2021-10-28 | 53.63 | $15.09 | — |
| 2021-10-27 | 51.42 | $15.09 | — |
| 2021-10-26 | 49.10 | $15.09 | — |
| 2021-10-25 | 46.65 | $15.09 | — |
| 2021-10-22 | 44.08 | $15.09 | — |
| 2021-10-21 | 41.37 | $15.09 | — |
| 2021-10-20 | 38.52 | $15.09 | — |
| 2021-10-19 | 35.52 | $15.09 | 100 |
| 2021-10-18 | 32.36 | $9.18 | — |
| 2021-10-15 | 32.42 | $9.18 | — |
| 2021-10-14 | 32.48 | $9.18 | — |
| 2021-10-13 | 32.55 | $9.18 | — |
| 2021-10-12 | 32.62 | $9.18 | — |
| 2021-10-11 | 32.69 | $9.18 | — |
| 2021-10-08 | 32.77 | $9.18 | — |
| 2021-10-07 | 32.85 | $9.18 | — |
| 2021-10-06 | 32.93 | $9.18 | — |
| 2021-10-05 | 33.02 | $9.18 | — |
| 2021-10-04 | 33.12 | $9.18 | — |
| 2021-10-01 | 33.22 | $9.18 | — |
| 2021-09-30 | 33.32 | $9.18 | — |
| 2021-09-29 | 33.43 | $9.18 | — |
| 2021-09-28 | 33.55 | $9.18 | — |
| 2021-09-27 | 33.67 | $9.18 | — |
| 2021-09-24 | 33.80 | $9.18 | — |
| 2021-09-23 | 33.93 | $9.18 | — |
| 2021-09-22 | 34.08 | $9.18 | — |
| 2021-09-21 | 34.23 | $9.18 | — |
| 2021-09-20 | 34.38 | $9.18 | — |
| 2021-09-17 | 34.55 | $9.18 | — |
| 2021-09-16 | 34.72 | $9.18 | — |
| 2021-09-15 | 34.91 | $9.18 | — |
| 2021-09-14 | 35.10 | $9.18 | — |
| 2021-09-13 | 35.31 | $9.18 | — |
| 2021-09-10 | 35.52 | $9.18 | — |
| 2021-09-09 | 35.75 | $9.18 | — |
| 2021-09-08 | 35.99 | $9.18 | — |
| 2021-09-07 | 36.24 | $9.18 | — |
| 2021-09-03 | 36.50 | $9.18 | — |
| 2021-09-02 | 36.78 | $9.18 | — |
| 2021-09-01 | 37.07 | $9.18 | — |
| 2021-08-31 | 37.38 | $9.18 | — |
| 2021-08-30 | 37.70 | $9.18 | — |
| 2021-08-27 | 38.04 | $9.18 | — |
| 2021-08-26 | 38.40 | $9.18 | — |
| 2021-08-25 | 38.78 | $9.18 | — |
| 2021-08-24 | 39.17 | $9.18 | — |
| 2021-08-23 | 39.59 | $9.18 | — |
| 2021-08-20 | 40.03 | $9.18 | — |
| 2021-08-19 | 40.50 | $9.18 | — |
| 2021-08-18 | 40.98 | $9.18 | — |
| 2021-08-17 | 41.50 | $9.18 | — |
| 2021-08-16 | 42.04 | $9.18 | — |
| 2021-08-13 | 42.61 | $9.18 | — |
| 2021-08-12 | 43.20 | $9.18 | — |
| 2021-08-11 | 43.83 | $9.18 | — |
| 2021-08-10 | 44.50 | $9.18 | — |
| 2021-08-09 | 45.20 | $9.18 | — |
| 2021-08-06 | 45.93 | $9.18 | — |
| 2021-08-05 | 46.71 | $9.18 | 500 |
| 2021-08-04 | 47.52 | $9.74 | — |
| 2021-08-03 | 47.65 | $9.74 | — |
| 2021-08-02 | 47.79 | $9.74 | — |
| 2021-07-30 | 47.94 | $9.74 | — |
| 2021-07-29 | 48.09 | $9.74 | — |
| 2021-07-28 | 48.25 | $9.74 | — |
| 2021-07-27 | 48.43 | $9.74 | — |
| 2021-07-26 | 48.60 | $9.74 | 100 |
| 2021-07-23 | 48.79 | $11.95 | — |
| 2021-07-22 | 46.10 | $11.95 | — |
| 2021-07-21 | 43.26 | $11.95 | — |
| 2021-07-20 | 40.28 | $11.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected