Is DATATRAK International, Inc. (DTRK) a Buy, Sell, or Hold?
Enter your email address below for free access to our DATATRAK International, Inc. (DTRK) research center and poll results.
OTC : DTRK
DATATRAK International, Inc.
$0.17 USD
$0 (0.0%)
- Volume
- 17.37K
- Average Volume
- 1.34K
- Market Capitalization
- $217.26K
- P/E Ratio
- 1.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.63
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.21
2026-07-17
Close Price
$0.17
Vol: 17369
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
25.44
Maximum
199.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.21 | $0.17 | 17369 |
| 2026-07-16 | 0.22 | $0.17 | 49530 |
| 2026-07-15 | 0.23 | $0.18 | 3451 |
| 2026-07-14 | 0.24 | $0.18 | 3451 |
| 2026-07-13 | 0.25 | $0.18 | 3451 |
| 2026-07-10 | 0.26 | $0.18 | 3451 |
| 2026-07-09 | 0.27 | $0.18 | 3451 |
| 2026-07-08 | 0.27 | $0.18 | 3451 |
| 2026-07-07 | 0.28 | $0.18 | 8631 |
| 2026-07-06 | 0.28 | $0.18 | 3451 |
| 2026-07-02 | 0.29 | $0.18 | 3451 |
| 2026-07-01 | 0.30 | $0.18 | 3451 |
| 2026-06-30 | 0.30 | $0.18 | 3451 |
| 2026-06-29 | 0.31 | $0.18 | 3451 |
| 2026-06-26 | 0.31 | $0.18 | 3451 |
| 2026-06-25 | 0.31 | $0.18 | 3451 |
| 2026-06-24 | 0.31 | $0.18 | 3451 |
| 2026-06-23 | 0.32 | $0.40 | 3451 |
| 2026-06-22 | 0.30 | $0.39 | 3451 |
| 2026-06-18 | 0.29 | $0.39 | 3451 |
| 2026-06-17 | 0.28 | $0.39 | 3451 |
| 2026-06-16 | 0.27 | $0.39 | 3451 |
| 2026-06-15 | 0.26 | $0.39 | 3451 |
| 2026-06-12 | 0.25 | $0.39 | 3451 |
| 2026-06-11 | 0.25 | $0.30 | 3451 |
| 2026-06-10 | 0.24 | $0.30 | — |
| 2026-06-09 | 0.23 | $0.30 | — |
| 2026-06-08 | 0.23 | $0.30 | — |
| 2026-06-05 | 0.23 | $0.30 | 3451 |
| 2026-06-04 | 0.23 | $0.30 | — |
| 2026-06-03 | 0.23 | $0.30 | 3451 |
| 2026-06-02 | 0.24 | $0.30 | 3451 |
| 2026-06-01 | 0.24 | $0.30 | 3451 |
| 2026-05-29 | 0.24 | $0.30 | 3500 |
| 2026-05-28 | 0.24 | $0.19 | 2500 |
| 2026-05-27 | 0.25 | $0.19 | 2500 |
| 2026-05-26 | 0.26 | $0.19 | 2500 |
| 2026-05-22 | 0.26 | $0.19 | 2500 |
| 2026-05-21 | 0.27 | $0.19 | 2500 |
| 2026-05-20 | 0.28 | $0.19 | 2500 |
| 2026-05-19 | 0.29 | $0.19 | 2500 |
| 2026-05-18 | 0.29 | $0.19 | 2500 |
| 2026-05-15 | 0.31 | $0.19 | — |
| 2026-05-14 | 0.33 | $0.19 | 2500 |
| 2026-05-13 | 0.35 | $0.19 | 2500 |
| 2026-05-12 | 0.36 | $0.19 | 2500 |
| 2026-05-11 | 0.37 | $0.30 | 2500 |
| 2026-05-08 | 0.38 | $0.30 | 13600 |
| 2026-05-07 | 0.39 | $0.31 | — |
| 2026-05-06 | 0.40 | $0.31 | 2524 |
| 2026-05-05 | 0.40 | $0.31 | 1500 |
| 2026-05-04 | 0.41 | $0.31 | 5700 |
| 2026-05-01 | 0.41 | $0.35 | 700 |
| 2026-04-30 | 0.42 | $0.35 | 2000 |
| 2026-04-29 | 0.42 | $0.36 | 7000 |
| 2026-04-28 | 0.42 | $0.31 | 700 |
| 2026-04-27 | 0.43 | $0.31 | 700 |
| 2026-04-24 | 0.43 | $0.35 | 13214 |
| 2026-04-23 | 0.44 | $0.35 | 22000 |
| 2026-04-22 | 0.44 | $0.35 | 125 |
| 2026-04-21 | 0.44 | $0.35 | 200 |
| 2026-04-20 | 0.44 | $0.55 | — |
| 2026-04-17 | 0.43 | $0.55 | 125 |
| 2026-04-16 | 0.42 | $0.55 | 200 |
| 2026-04-15 | 0.41 | $0.37 | 125 |
| 2026-04-14 | 0.42 | $0.52 | 4500 |
| 2026-04-13 | 0.41 | $0.52 | 7500 |
| 2026-04-10 | 0.40 | $0.43 | 8000 |
| 2026-04-09 | 0.40 | $0.43 | 8000 |
| 2026-04-08 | 0.40 | $0.43 | — |
| 2026-04-07 | 0.40 | $0.43 | — |
| 2026-04-06 | 0.39 | $0.43 | 8000 |
| 2026-04-02 | 0.39 | $0.43 | 8000 |
| 2026-04-01 | 0.39 | $0.43 | 16000 |
| 2026-03-31 | 0.38 | $0.40 | 24 |
| 2026-03-30 | 0.38 | $0.40 | 24 |
| 2026-03-27 | 0.38 | $0.40 | 24 |
| 2026-03-26 | 0.37 | $0.40 | 24 |
| 2026-03-25 | 0.38 | $0.40 | 500 |
| 2026-03-24 | 0.39 | $0.37 | 24 |
| 2026-03-23 | 0.40 | $0.37 | 1000 |
| 2026-03-20 | 0.40 | $0.37 | 1000 |
| 2026-03-19 | 0.41 | $0.37 | 2000 |
| 2026-03-18 | 0.42 | $0.40 | 1000 |
| 2026-03-17 | 0.43 | $0.40 | 1000 |
| 2026-03-16 | 0.44 | $0.40 | — |
| 2026-03-13 | 0.44 | $0.40 | 1000 |
| 2026-03-12 | 0.45 | $0.40 | 1000 |
| 2026-03-11 | 0.46 | $0.40 | 1000 |
| 2026-03-10 | 0.45 | $0.35 | 1000 |
| 2026-03-09 | 0.46 | $0.35 | 1000 |
| 2026-03-06 | 0.46 | $0.35 | 2000 |
| 2026-03-05 | 0.48 | $0.35 | 500 |
| 2026-03-04 | 0.50 | $0.35 | 500 |
| 2026-03-03 | 0.52 | $0.35 | 500 |
| 2026-03-02 | 0.54 | $0.35 | 500 |
| 2026-02-27 | 0.56 | $0.35 | 500 |
| 2026-02-26 | 0.58 | $0.53 | 7332 |
| 2026-02-25 | 0.59 | $0.54 | — |
| 2026-02-24 | 0.60 | $0.54 | — |
| 2026-02-23 | 0.61 | $0.54 | — |
| 2026-02-20 | 0.62 | $0.54 | — |
| 2026-02-19 | 0.63 | $0.54 | — |
| 2026-02-18 | 0.64 | $0.54 | — |
| 2026-02-17 | 0.65 | $0.54 | — |
| 2026-02-13 | 0.66 | $0.54 | — |
| 2026-02-12 | 0.67 | $0.54 | — |
| 2026-02-11 | 0.67 | $0.54 | 800 |
| 2026-02-10 | 0.66 | $0.37 | — |
| 2026-02-09 | 0.66 | $0.37 | — |
| 2026-02-06 | 0.67 | $0.37 | 5800 |
| 2026-02-05 | 0.67 | $0.75 | 8 |
| 2026-02-04 | 0.65 | $0.75 | 8 |
| 2026-02-03 | 0.64 | $0.75 | 8 |
| 2026-02-02 | 0.62 | $0.75 | 100 |
| 2026-01-30 | 0.60 | $0.75 | — |
| 2026-01-29 | 0.59 | $0.75 | 100 |
| 2026-01-28 | 0.56 | $0.75 | 100 |
| 2026-01-27 | 0.54 | $0.75 | 100 |
| 2026-01-26 | 0.52 | $0.75 | 100 |
| 2026-01-23 | 0.51 | $0.75 | 100 |
| 2026-01-22 | 0.49 | $0.75 | 100 |
| 2026-01-21 | 0.47 | $0.75 | 100 |
| 2026-01-20 | 0.45 | $0.75 | 100 |
| 2026-01-16 | 0.44 | $0.75 | 100 |
| 2026-01-15 | 0.41 | $0.75 | 100 |
| 2026-01-14 | 0.39 | $0.43 | 7659 |
| 2026-01-13 | 0.39 | $0.43 | 7659 |
| 2026-01-12 | 0.38 | $0.43 | 7659 |
| 2026-01-09 | 0.37 | $0.43 | 7659 |
| 2026-01-08 | 0.37 | $0.43 | 7659 |
| 2026-01-07 | 0.36 | $0.43 | 7659 |
| 2026-01-06 | 0.35 | $0.43 | — |
| 2026-01-05 | 0.35 | $0.43 | 7659 |
| 2026-01-02 | 0.34 | $0.40 | 7659 |
| 2025-12-31 | 0.34 | $0.37 | 14034 |
| 2025-12-30 | 0.33 | $0.31 | 5175 |
| 2025-12-29 | 0.33 | $0.33 | 10920 |
| 2025-12-26 | 0.33 | $0.38 | 3300 |
| 2025-12-24 | 0.33 | $0.38 | — |
| 2025-12-23 | 0.32 | $0.38 | 8600 |
| 2025-12-22 | 0.32 | $0.35 | 349 |
| 2025-12-19 | 0.32 | $0.45 | 2585 |
| 2025-12-18 | 0.31 | $0.45 | 2600 |
| 2025-12-17 | 0.31 | $0.30 | 4829 |
| 2025-12-16 | 0.32 | $0.30 | 36 |
| 2025-12-15 | 0.33 | $0.30 | — |
| 2025-12-12 | 0.35 | $0.30 | — |
| 2025-12-11 | 0.38 | $0.30 | — |
| 2025-12-10 | 0.41 | $0.30 | 36 |
| 2025-12-09 | 0.43 | $0.30 | — |
| 2025-12-08 | 0.47 | $0.30 | 36 |
| 2025-12-05 | 0.50 | $0.30 | 36 |
| 2025-12-04 | 0.54 | $0.30 | 36 |
| 2025-12-03 | 0.57 | $0.30 | 36 |
| 2025-12-02 | 0.61 | $0.30 | — |
| 2025-12-01 | 0.63 | $0.30 | 36 |
| 2025-11-28 | 0.67 | $0.30 | 100 |
| 2025-11-26 | 0.70 | $0.30 | 36 |
| 2025-11-25 | 0.73 | $0.30 | — |
| 2025-11-24 | 0.77 | $0.30 | 36 |
| 2025-11-21 | 0.81 | $0.30 | 36 |
| 2025-11-20 | 0.84 | $0.30 | 4100 |
| 2025-11-19 | 0.88 | $0.51 | 450 |
| 2025-11-18 | 0.90 | $0.51 | 450 |
| 2025-11-17 | 0.93 | $0.51 | 706 |
| 2025-11-14 | 0.96 | $0.70 | 3041 |
| 2025-11-13 | 0.96 | $0.85 | 1000 |
| 2025-11-12 | 0.95 | $0.85 | 1000 |
| 2025-11-11 | 0.96 | $0.85 | 1000 |
| 2025-11-10 | 0.96 | $0.99 | 1000 |
| 2025-11-07 | 0.96 | $0.99 | 1000 |
| 2025-11-06 | 0.97 | $0.99 | 1000 |
| 2025-11-05 | 0.98 | $0.99 | 1000 |
| 2025-11-04 | 0.98 | $0.99 | 1000 |
| 2025-11-03 | 0.99 | $0.85 | 4000 |
| 2025-10-31 | 1.00 | $1.01 | 3202 |
| 2025-10-30 | 0.99 | $0.90 | 7235 |
| 2025-10-29 | 0.99 | $1.01 | 1300 |
| 2025-10-28 | 0.98 | $1.01 | — |
| 2025-10-27 | 0.97 | $1.01 | 3900 |
| 2025-10-24 | 0.96 | $1.03 | 4700 |
| 2025-10-23 | 0.94 | $1.03 | 10900 |
| 2025-10-22 | 0.94 | $1.00 | 14944 |
| 2025-10-21 | 0.93 | $1.04 | 6824 |
| 2025-10-20 | 0.92 | $1.05 | 600 |
| 2025-10-17 | 0.91 | $0.75 | — |
| 2025-10-16 | 0.91 | $0.75 | 306 |
| 2025-10-15 | 0.92 | $0.90 | — |
| 2025-10-14 | 0.92 | $0.90 | 3630 |
| 2025-10-13 | 0.91 | $1.07 | 10600 |
| 2025-10-10 | 0.90 | $1.05 | 400 |
| 2025-10-09 | 0.89 | $1.17 | 37 |
| 2025-10-08 | 0.88 | $1.17 | 300 |
| 2025-10-07 | 0.86 | $1.00 | 34020 |
| 2025-10-06 | 0.85 | $1.20 | 5000 |
| 2025-10-03 | 0.84 | $0.80 | — |
| 2025-10-02 | 0.84 | $0.80 | — |
| 2025-10-01 | 0.85 | $0.80 | — |
| 2025-09-30 | 0.85 | $0.80 | 6700 |
| 2025-09-29 | 0.86 | $0.80 | — |
| 2025-09-26 | 0.86 | $0.80 | 7700 |
| 2025-09-25 | 0.87 | $0.85 | — |
| 2025-09-24 | 0.87 | $0.85 | — |
| 2025-09-23 | 0.88 | $0.85 | — |
| 2025-09-22 | 0.88 | $0.85 | — |
| 2025-09-19 | 0.89 | $0.85 | — |
| 2025-09-18 | 0.91 | $0.85 | — |
| 2025-09-17 | 0.92 | $0.85 | — |
| 2025-09-16 | 0.94 | $0.85 | — |
| 2025-09-15 | 0.95 | $0.85 | 3010 |
| 2025-09-12 | 0.96 | $0.85 | — |
| 2025-09-11 | 0.96 | $0.85 | — |
| 2025-09-10 | 0.96 | $0.85 | 5020 |
| 2025-09-09 | 0.97 | $0.89 | — |
| 2025-09-08 | 0.97 | $0.89 | — |
| 2025-09-05 | 0.96 | $0.89 | — |
| 2025-09-04 | 0.96 | $0.89 | — |
| 2025-09-03 | 0.95 | $0.89 | — |
| 2025-09-02 | 0.95 | $0.89 | — |
| 2025-08-29 | 0.94 | $0.89 | 2000 |
| 2025-08-28 | 0.94 | $0.95 | — |
| 2025-08-27 | 0.93 | $0.95 | — |
| 2025-08-26 | 0.92 | $0.95 | — |
| 2025-08-25 | 0.91 | $0.95 | — |
| 2025-08-22 | 0.91 | $0.95 | 1900 |
| 2025-08-21 | 0.90 | $1.20 | 855 |
| 2025-08-20 | 0.88 | $1.20 | 855 |
| 2025-08-19 | 0.86 | $1.20 | 1005 |
| 2025-08-18 | 0.83 | $1.04 | 14226 |
| 2025-08-15 | 0.80 | $1.09 | 5000 |
| 2025-08-14 | 0.77 | $0.86 | 2200 |
| 2025-08-13 | 0.76 | $0.83 | 6600 |
| 2025-08-12 | 0.74 | $1.00 | 26100 |
| 2025-08-11 | 0.72 | $0.80 | — |
| 2025-08-08 | 0.70 | $0.80 | — |
| 2025-08-07 | 0.68 | $0.80 | — |
| 2025-08-06 | 0.66 | $0.80 | — |
| 2025-08-05 | 0.64 | $0.80 | — |
| 2025-08-04 | 0.61 | $0.80 | 10000 |
| 2025-08-01 | 0.59 | $0.80 | 1000 |
| 2025-07-31 | 0.57 | $0.80 | 500 |
| 2025-07-30 | 0.56 | $0.78 | 3018 |
| 2025-07-29 | 0.55 | $0.78 | 1000 |
| 2025-07-28 | 0.53 | $0.79 | 30992 |
| 2025-07-25 | 0.52 | $0.79 | — |
| 2025-07-24 | 0.50 | $0.79 | 1500 |
| 2025-07-23 | 0.49 | $0.81 | 46700 |
| 2025-07-22 | 0.47 | $0.55 | — |
| 2025-07-21 | 0.47 | $0.55 | 7089 |
| 2025-07-18 | 0.46 | $0.55 | 7089 |
| 2025-07-17 | 0.46 | $0.55 | 7089 |
| 2025-07-16 | 0.45 | $0.55 | 7089 |
| 2025-07-15 | 0.44 | $0.50 | 9100 |
| 2025-07-14 | 0.44 | $0.38 | 3000 |
| 2025-07-11 | 0.44 | $0.38 | 3000 |
| 2025-07-10 | 0.44 | $0.38 | 3000 |
| 2025-07-09 | 0.44 | $0.38 | 3000 |
| 2025-07-08 | 0.43 | $0.38 | 3000 |
| 2025-07-07 | 0.43 | $0.38 | 3000 |
| 2025-07-03 | 0.42 | $0.38 | 2200 |
| 2025-07-02 | 0.42 | $0.53 | 3000 |
| 2025-07-01 | 0.41 | $0.53 | 3000 |
| 2025-06-30 | 0.39 | $0.50 | — |
| 2025-06-27 | 0.38 | $0.50 | — |
| 2025-06-26 | 0.37 | $0.50 | — |
| 2025-06-25 | 0.36 | $0.50 | — |
| 2025-06-24 | 0.34 | $0.50 | — |
| 2025-06-23 | 0.33 | $0.50 | 22500 |
| 2025-06-20 | 0.32 | $0.41 | — |
| 2025-06-18 | 0.31 | $0.41 | — |
| 2025-06-17 | 0.30 | $0.41 | 437 |
| 2025-06-16 | 0.29 | $0.44 | — |
| 2025-06-13 | 0.28 | $0.44 | 12500 |
| 2025-06-12 | 0.28 | $0.38 | 111 |
| 2025-06-11 | 0.29 | $0.35 | 38600 |
| 2025-06-10 | 0.30 | $0.29 | 88 |
| 2025-06-09 | 0.30 | $0.29 | — |
| 2025-06-06 | 0.29 | $0.29 | — |
| 2025-06-05 | 0.29 | $0.29 | — |
| 2025-06-04 | 0.28 | $0.29 | — |
| 2025-06-03 | 0.27 | $0.29 | 17500 |
| 2025-06-02 | 0.26 | $0.27 | — |
| 2025-05-30 | 0.26 | $0.27 | 145 |
| 2025-05-29 | 0.25 | $0.25 | 9400 |
| 2025-05-28 | 0.24 | $0.25 | — |
| 2025-05-27 | 0.24 | $0.25 | 1089 |
| 2025-05-23 | 0.23 | $0.25 | — |
| 2025-05-22 | 0.22 | $0.25 | 1500 |
| 2025-05-21 | 0.22 | $0.23 | — |
| 2025-05-20 | 0.21 | $0.23 | — |
| 2025-05-19 | 0.21 | $0.23 | — |
| 2025-05-16 | 0.20 | $0.23 | 100 |
| 2025-05-15 | 0.20 | $0.46 | 1100 |
| 2025-05-14 | 0.18 | $0.50 | 2500 |
| 2025-05-13 | 0.16 | $0.50 | 40800 |
| 2025-05-12 | 0.14 | $0.30 | 5248 |
| 2025-05-09 | 0.13 | $0.26 | 17800 |
| 2025-05-08 | 0.13 | $0.15 | — |
| 2025-05-07 | 0.13 | $0.15 | 33500 |
| 2025-05-06 | 0.12 | $0.12 | 9270 |
| 2025-05-05 | 0.12 | $0.11 | — |
| 2025-05-02 | 0.12 | $0.11 | — |
| 2025-05-01 | 0.13 | $0.11 | 9300 |
| 2025-04-30 | 0.13 | $0.14 | — |
| 2025-04-29 | 0.12 | $0.14 | — |
| 2025-04-28 | 0.13 | $0.14 | — |
| 2025-04-25 | 0.13 | $0.14 | — |
| 2025-04-24 | 0.13 | $0.14 | — |
| 2025-04-23 | 0.13 | $0.14 | 1400 |
| 2025-04-22 | 0.13 | $0.10 | 5000 |
| 2025-04-21 | 0.14 | $0.11 | 17400 |
| 2025-04-17 | 0.14 | $0.13 | 15000 |
| 2025-04-16 | 0.14 | $0.12 | — |
| 2025-04-15 | 0.14 | $0.12 | — |
| 2025-04-14 | 0.15 | $0.12 | — |
| 2025-04-11 | 0.15 | $0.12 | — |
| 2025-04-10 | 0.15 | $0.12 | — |
| 2025-04-09 | 0.15 | $0.12 | — |
| 2025-04-08 | 0.15 | $0.12 | 3924 |
| 2025-04-07 | 0.16 | $0.12 | 3924 |
| 2025-04-04 | 0.16 | $0.12 | 3924 |
| 2025-04-03 | 0.16 | $0.12 | — |
| 2025-04-02 | 0.16 | $0.12 | — |
| 2025-04-01 | 0.16 | $0.12 | 4800 |
| 2025-03-31 | 0.17 | $0.17 | 3924 |
| 2025-03-28 | 0.16 | $0.17 | 3924 |
| 2025-03-27 | 0.16 | $0.17 | 3924 |
| 2025-03-26 | 0.16 | $0.17 | 3924 |
| 2025-03-25 | 0.16 | $0.17 | 3924 |
| 2025-03-24 | 0.16 | $0.17 | 3924 |
| 2025-03-21 | 0.16 | $0.17 | 3924 |
| 2025-03-20 | 0.16 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | 3924 |
| 2025-03-18 | 0.16 | $0.17 | — |
| 2025-03-17 | 0.16 | $0.17 | 3924 |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | 3924 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 3924 |
| 2025-03-10 | 0.16 | $0.16 | 3924 |
| 2025-03-07 | 0.17 | $0.16 | — |
| 2025-03-06 | 0.17 | $0.16 | — |
| 2025-03-05 | 0.17 | $0.16 | 3924 |
| 2025-03-04 | 0.17 | $0.16 | — |
| 2025-03-03 | 0.17 | $0.16 | — |
| 2025-02-28 | 0.18 | $0.16 | 3924 |
| 2025-02-27 | 0.18 | $0.16 | — |
| 2025-02-26 | 0.18 | $0.16 | 3924 |
| 2025-02-25 | 0.18 | $0.18 | 3924 |
| 2025-02-24 | 0.18 | $0.18 | 3924 |
| 2025-02-21 | 0.18 | $0.18 | 3924 |
| 2025-02-20 | 0.18 | $0.18 | 4449 |
| 2025-02-19 | 0.19 | $0.13 | 6000 |
| 2025-02-18 | 0.19 | $0.13 | 6000 |
| 2025-02-14 | 0.19 | $0.13 | 15100 |
| 2025-02-13 | 0.19 | $0.12 | 19300 |
| 2025-02-12 | 0.19 | $0.20 | — |
| 2025-02-11 | 0.18 | $0.20 | 355 |
| 2025-02-10 | 0.18 | $0.20 | 355 |
| 2025-02-07 | 0.17 | $0.20 | 355 |
| 2025-02-06 | 0.16 | $0.20 | — |
| 2025-02-05 | 0.16 | $0.20 | 355 |
| 2025-02-04 | 0.15 | $0.20 | — |
| 2025-02-03 | 0.15 | $0.20 | — |
| 2025-01-31 | 0.14 | $0.20 | 355 |
| 2025-01-30 | 0.14 | $0.20 | — |
| 2025-01-29 | 0.13 | $0.20 | — |
| 2025-01-28 | 0.13 | $0.20 | — |
| 2025-01-27 | 0.12 | $0.20 | — |
| 2025-01-24 | 0.12 | $0.20 | — |
| 2025-01-23 | 0.11 | $0.20 | — |
| 2025-01-22 | 0.11 | $0.20 | 355 |
| 2025-01-21 | 0.10 | $0.20 | 355 |
| 2025-01-17 | 0.10 | $0.20 | 810 |
| 2025-01-16 | 0.09 | $0.08 | — |
| 2025-01-15 | 0.10 | $0.08 | 355 |
| 2025-01-14 | 0.10 | $0.08 | — |
| 2025-01-13 | 0.11 | $0.08 | 355 |
| 2025-01-10 | 0.11 | $0.08 | 355 |
| 2025-01-08 | 0.12 | $0.08 | 355 |
| 2025-01-07 | 0.12 | $0.08 | — |
| 2025-01-06 | 0.13 | $0.08 | 5415 |
| 2025-01-03 | 0.13 | $0.12 | 100 |
| 2025-01-02 | 0.13 | $0.12 | 100 |
| 2024-12-31 | 0.13 | $0.12 | 300 |
| 2024-12-30 | 0.14 | $0.10 | 100 |
| 2024-12-27 | 0.14 | $0.10 | 535 |
| 2024-12-26 | 0.14 | $0.10 | 1783 |
| 2024-12-24 | 0.14 | $0.10 | — |
| 2024-12-23 | 0.15 | $0.10 | 1783 |
| 2024-12-20 | 0.15 | $0.10 | 1783 |
| 2024-12-19 | 0.16 | $0.10 | — |
| 2024-12-18 | 0.16 | $0.10 | 1783 |
| 2024-12-17 | 0.17 | $0.10 | 9000 |
| 2024-12-16 | 0.17 | $0.13 | 7200 |
| 2024-12-13 | 0.17 | $0.18 | 10000 |
| 2024-12-12 | 0.17 | $0.18 | — |
| 2024-12-11 | 0.17 | $0.18 | 10000 |
| 2024-12-10 | 0.17 | $0.18 | 20000 |
| 2024-12-09 | 0.17 | $0.16 | 6600 |
| 2024-12-06 | 0.18 | $0.16 | 2446 |
| 2024-12-05 | 0.18 | $0.16 | — |
| 2024-12-04 | 0.18 | $0.16 | — |
| 2024-12-03 | 0.18 | $0.16 | — |
| 2024-12-02 | 0.18 | $0.16 | — |
| 2024-11-29 | 0.18 | $0.16 | 15000 |
| 2024-11-27 | 0.18 | $0.16 | 15000 |
| 2024-11-26 | 0.18 | $0.16 | — |
| 2024-11-25 | 0.18 | $0.16 | 15000 |
| 2024-11-22 | 0.18 | $0.19 | 15000 |
| 2024-11-21 | 0.17 | $0.19 | — |
| 2024-11-20 | 0.17 | $0.19 | 15000 |
| 2024-11-19 | 0.17 | $0.19 | 15000 |
| 2024-11-18 | 0.17 | $0.19 | 15000 |
| 2024-11-15 | 0.17 | $0.19 | — |
| 2024-11-14 | 0.17 | $0.19 | 15000 |
| 2024-11-13 | 0.17 | $0.19 | 15000 |
| 2024-11-12 | 0.16 | $0.18 | — |
| 2024-11-11 | 0.16 | $0.18 | 23600 |
| 2024-11-08 | 0.16 | $0.18 | 5000 |
| 2024-11-07 | 0.16 | $0.18 | 200 |
| 2024-11-06 | 0.15 | $0.16 | — |
| 2024-11-05 | 0.15 | $0.16 | 8000 |
| 2024-11-04 | 0.15 | $0.16 | — |
| 2024-11-01 | 0.14 | $0.16 | — |
| 2024-10-31 | 0.14 | $0.16 | — |
| 2024-10-30 | 0.14 | $0.16 | — |
| 2024-10-29 | 0.13 | $0.16 | 5703 |
| 2024-10-28 | 0.13 | $0.16 | 8000 |
| 2024-10-25 | 0.13 | $0.16 | — |
| 2024-10-24 | 0.12 | $0.16 | — |
| 2024-10-23 | 0.12 | $0.16 | 8000 |
| 2024-10-22 | 0.12 | $0.16 | 8003 |
| 2024-10-21 | 0.12 | $0.16 | 500 |
| 2024-10-18 | 0.12 | $0.16 | — |
| 2024-10-17 | 0.12 | $0.16 | 500 |
| 2024-10-16 | 0.12 | $0.16 | — |
| 2024-10-15 | 0.12 | $0.16 | 1500 |
| 2024-10-14 | 0.12 | $0.10 | 5100 |
| 2024-10-11 | 0.12 | $0.10 | 5100 |
| 2024-10-10 | 0.12 | $0.10 | 5100 |
| 2024-10-09 | 0.12 | $0.10 | 5100 |
| 2024-10-08 | 0.12 | $0.10 | 5100 |
| 2024-10-07 | 0.12 | $0.10 | 5100 |
| 2024-10-04 | 0.12 | $0.10 | 5100 |
| 2024-10-03 | 0.12 | $0.10 | — |
| 2024-10-02 | 0.12 | $0.10 | 5100 |
| 2024-10-01 | 0.13 | $0.10 | 5100 |
| 2024-09-30 | 0.14 | $0.10 | 5100 |
| 2024-09-27 | 0.15 | $0.10 | — |
| 2024-09-26 | 0.16 | $0.10 | — |
| 2024-09-25 | 0.17 | $0.10 | 5100 |
| 2024-09-24 | 0.18 | $0.10 | 400 |
| 2024-09-23 | 0.19 | $0.18 | 2400 |
| 2024-09-20 | 0.20 | $0.21 | 5100 |
| 2024-09-19 | 0.20 | $0.21 | 5100 |
| 2024-09-18 | 0.20 | $0.10 | — |
| 2024-09-17 | 0.20 | $0.10 | 5100 |
| 2024-09-16 | 0.21 | $0.10 | 5100 |
| 2024-09-13 | 0.21 | $0.10 | 5020 |
| 2024-09-12 | 0.21 | $0.12 | 5100 |
| 2024-09-11 | 0.21 | $0.12 | — |
| 2024-09-10 | 0.22 | $0.12 | 5100 |
| 2024-09-09 | 0.22 | $0.12 | — |
| 2024-09-06 | 0.22 | $0.12 | 5100 |
| 2024-09-05 | 0.22 | $0.12 | 5105 |
| 2024-09-04 | 0.23 | $0.30 | 368 |
| 2024-09-03 | 0.22 | $0.30 | — |
| 2024-08-30 | 0.21 | $0.30 | 368 |
| 2024-08-29 | 0.21 | $0.30 | — |
| 2024-08-28 | 0.20 | $0.30 | 368 |
| 2024-08-27 | 0.20 | $0.30 | — |
| 2024-08-26 | 0.20 | $0.30 | — |
| 2024-08-23 | 0.21 | $0.30 | 368 |
| 2024-08-22 | 0.22 | $0.30 | 4906 |
| 2024-08-21 | 0.22 | $0.17 | 368 |
| 2024-08-20 | 0.24 | $0.17 | 368 |
| 2024-08-19 | 0.25 | $0.17 | 100 |
| 2024-08-16 | 0.26 | $0.18 | 400 |
| 2024-08-15 | 0.27 | $0.15 | 1000 |
| 2024-08-14 | 0.30 | $0.15 | 1000 |
| 2024-08-13 | 0.34 | $0.15 | 20300 |
| 2024-08-12 | 0.36 | $0.18 | — |
| 2024-08-09 | 0.37 | $0.18 | 1000 |
| 2024-08-08 | 0.39 | $0.18 | 1000 |
| 2024-08-07 | 0.40 | $0.18 | 1000 |
| 2024-08-06 | 0.42 | $0.18 | 5100 |
| 2024-08-05 | 0.44 | $0.15 | 8755 |
| 2024-08-02 | 0.46 | $0.15 | 10200 |
| 2024-08-01 | 0.49 | $0.15 | 37000 |
| 2024-07-31 | 0.51 | $0.40 | 1000 |
| 2024-07-30 | 0.52 | $0.25 | 15000 |
| 2024-07-29 | 0.53 | $0.45 | 2700 |
| 2024-07-26 | 0.53 | $0.45 | 2700 |
| 2024-07-25 | 0.53 | $0.45 | 3700 |
| 2024-07-24 | 0.54 | $0.39 | — |
| 2024-07-23 | 0.54 | $0.39 | — |
| 2024-07-22 | 0.55 | $0.39 | 6902 |
| 2024-07-19 | 0.55 | $0.39 | 15422 |
| 2024-07-18 | 0.56 | $0.84 | 208 |
| 2024-07-12 | 0.52 | $0.90 | 1302 |
| 2024-07-09 | 0.48 | $0.52 | 1348 |
| 2024-07-05 | 0.46 | $0.45 | 770 |
| 2024-06-28 | 0.44 | $0.50 | 4434 |
| 2024-06-26 | 0.43 | $0.50 | 1964 |
| 2024-06-24 | 0.40 | $0.51 | 2000 |
| 2024-06-20 | 0.38 | $0.50 | 220 |
| 2024-06-11 | 0.35 | $0.53 | 2539 |
| 2024-06-10 | 0.33 | $0.79 | 1860 |
| 2024-06-07 | 0.29 | $0.61 | 1000 |
| 2024-05-29 | 0.26 | $0.57 | 2510 |
| 2024-05-28 | 0.24 | $0.54 | 8000 |
| 2024-05-24 | 0.21 | $0.46 | 7000 |
| 2024-05-23 | 0.19 | $0.45 | 735 |
| 2024-05-17 | 0.17 | $0.47 | 1200 |
| 2024-05-08 | 0.15 | $0.55 | 2307 |
| 2024-05-06 | 0.13 | $0.49 | 3314 |
| 2024-05-03 | 0.11 | $0.52 | 4986 |
| 2024-05-02 | 0.08 | $0.41 | 151318 |
| 2024-04-23 | 0.06 | $0.08 | 500 |
| 2024-04-17 | 0.06 | $0.08 | 150 |
| 2024-04-16 | 0.06 | $0.13 | 208 |
| 2024-04-05 | 0.06 | $0.18 | 12599 |
| 2024-03-21 | 0.05 | $0.15 | 2751 |
| 2024-03-08 | 0.05 | $0.03 | 478 |
| 2024-03-07 | 0.05 | $0.03 | 18864 |
| 2024-03-06 | 0.05 | $0.03 | 1599 |
| 2024-02-26 | 0.05 | $0.03 | 1498 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | 12312 |
| 2024-02-05 | 0.08 | $0.05 | — |
| 2024-02-02 | 0.10 | $0.05 | — |
| 2024-02-01 | 0.12 | $0.05 | — |
| 2024-01-31 | 0.15 | $0.05 | 600 |
| 2024-01-30 | 0.17 | $0.06 | — |
| 2024-01-29 | 0.19 | $0.06 | — |
| 2024-01-26 | 0.19 | $0.06 | — |
| 2024-01-25 | 0.20 | $0.06 | — |
| 2024-01-24 | 0.20 | $0.06 | — |
| 2024-01-23 | 0.20 | $0.06 | — |
| 2024-01-22 | 0.23 | $0.06 | — |
| 2024-01-19 | 0.26 | $0.06 | — |
| 2024-01-18 | 0.28 | $0.06 | — |
| 2024-01-17 | 0.37 | $0.06 | — |
| 2024-01-16 | 0.44 | $0.06 | 1100 |
| 2024-01-12 | 0.51 | $0.02 | 1062 |
| 2024-01-11 | 0.57 | $0.10 | — |
| 2024-01-10 | 0.65 | $0.10 | — |
| 2024-01-09 | 0.70 | $0.10 | 100 |
| 2024-01-08 | 0.76 | $0.45 | 1871 |
| 2024-01-05 | 0.80 | $0.48 | — |
| 2024-01-04 | 0.83 | $0.48 | — |
| 2024-01-03 | 0.87 | $0.48 | — |
| 2024-01-02 | 1.14 | $0.48 | — |
| 2023-12-29 | 1.43 | $0.48 | 2958 |
| 2023-12-28 | 1.71 | $0.19 | 841 |
| 2023-12-27 | 2.00 | $0.13 | 1149 |
| 2023-12-26 | 2.30 | $0.12 | 63 |
| 2023-12-22 | 2.60 | $0.10 | 253 |
| 2023-12-21 | 2.90 | $0.60 | 13 |
| 2023-12-20 | 3.18 | $0.60 | — |
| 2023-12-19 | 3.46 | $0.60 | 368 |
| 2023-12-18 | 3.73 | $1.70 | 225 |
| 2023-12-15 | 3.95 | $1.54 | 198 |
| 2023-12-14 | 4.18 | $1.44 | 250 |
| 2023-12-13 | 4.42 | $1.20 | — |
| 2023-12-12 | 4.66 | $1.68 | 84 |
| 2023-12-11 | 4.88 | $1.20 | — |
| 2023-12-08 | 5.13 | $1.20 | 59 |
| 2023-12-07 | 5.38 | $1.20 | — |
| 2023-12-06 | 5.62 | $1.20 | — |
| 2023-12-05 | 5.87 | $1.20 | 203 |
| 2023-12-04 | 6.11 | $6.00 | 18 |
| 2023-12-01 | 6.12 | $6.12 | — |
| 2023-11-30 | 6.12 | $6.12 | — |
| 2023-11-29 | 6.12 | $6.12 | — |
| 2023-11-28 | 6.12 | $6.12 | — |
| 2023-11-27 | 6.11 | $6.12 | — |
| 2023-11-24 | 6.10 | $6.12 | — |
| 2023-11-22 | 6.08 | $6.12 | — |
| 2023-11-21 | 6.07 | $6.12 | — |
| 2023-11-20 | 6.06 | $6.12 | — |
| 2023-11-17 | 6.05 | $6.12 | — |
| 2023-11-16 | 6.04 | $6.12 | — |
| 2023-11-15 | 6.02 | $6.12 | — |
| 2023-11-14 | 5.87 | $6.12 | — |
| 2023-11-13 | 5.71 | $6.12 | — |
| 2023-11-10 | 5.56 | $6.12 | — |
| 2023-11-09 | 5.40 | $6.12 | — |
| 2023-11-08 | 5.18 | $6.12 | — |
| 2023-11-07 | 4.97 | $6.12 | — |
| 2023-11-06 | 4.75 | $6.12 | — |
| 2023-11-03 | 4.54 | $6.12 | — |
| 2023-11-02 | 4.32 | $6.12 | — |
| 2023-11-01 | 4.10 | $6.12 | — |
| 2023-10-31 | 3.89 | $6.12 | 81 |
| 2023-10-30 | 3.67 | $5.88 | — |
| 2023-10-27 | 3.53 | $5.88 | — |
| 2023-10-26 | 3.38 | $5.88 | — |
| 2023-10-25 | 3.24 | $5.88 | — |
| 2023-10-24 | 3.10 | $5.88 | — |
| 2023-10-23 | 2.89 | $5.88 | — |
| 2023-10-20 | 2.69 | $5.88 | — |
| 2023-10-19 | 2.47 | $5.88 | 62 |
| 2023-10-18 | 2.25 | $3.00 | — |
| 2023-10-17 | 2.22 | $3.00 | — |
| 2023-10-16 | 2.22 | $3.00 | — |
| 2023-10-13 | 2.22 | $3.00 | 208 |
| 2023-10-12 | 2.22 | $1.80 | — |
| 2023-10-11 | 2.28 | $1.80 | — |
| 2023-10-10 | 2.34 | $1.80 | 152 |
| 2023-10-09 | 2.40 | $1.80 | — |
| 2023-10-06 | 2.46 | $1.80 | — |
| 2023-10-05 | 2.52 | $1.80 | — |
| 2023-10-04 | 2.58 | $1.80 | — |
| 2023-10-03 | 2.64 | $1.80 | 200 |
| 2023-10-02 | 2.70 | $3.00 | — |
| 2023-09-29 | 2.67 | $3.00 | — |
| 2023-09-28 | 2.64 | $3.00 | — |
| 2023-09-27 | 2.61 | $3.00 | 83 |
| 2023-09-26 | 2.58 | $1.80 | — |
| 2023-09-25 | 2.61 | $1.80 | 377 |
| 2023-09-22 | 2.64 | $1.56 | — |
| 2023-09-21 | 2.69 | $1.50 | 192 |
| 2023-09-20 | 2.73 | $2.40 | 1525 |
| 2023-09-19 | 2.75 | $3.00 | — |
| 2023-09-18 | 2.90 | $3.00 | 72 |
| 2023-09-15 | 3.05 | $3.00 | — |
| 2023-09-14 | 3.20 | $3.00 | — |
| 2023-09-13 | 3.35 | $3.00 | 256 |
| 2023-09-12 | 3.50 | $3.00 | — |
| 2023-09-11 | 3.65 | $3.00 | 33 |
| 2023-09-08 | 3.71 | $3.00 | — |
| 2023-09-07 | 3.74 | $3.00 | — |
| 2023-09-06 | 3.77 | $3.00 | — |
| 2023-09-05 | 3.80 | $3.00 | 183 |
| 2023-09-01 | 3.92 | $2.40 | — |
| 2023-08-31 | 3.92 | $2.40 | — |
| 2023-08-30 | 3.92 | $2.40 | — |
| 2023-08-29 | 3.92 | $2.40 | 8 |
| 2023-08-28 | 3.92 | $2.40 | — |
| 2023-08-25 | 4.01 | $2.40 | — |
| 2023-08-24 | 4.11 | $2.40 | — |
| 2023-08-23 | 4.21 | $2.40 | 317 |
| 2023-08-22 | 4.30 | $2.83 | 108 |
| 2023-08-21 | 4.38 | $6.00 | — |
| 2023-08-18 | 4.29 | $6.00 | — |
| 2023-08-17 | 4.14 | $6.00 | — |
| 2023-08-16 | 3.99 | $6.00 | 217 |
| 2023-08-15 | 3.84 | $6.00 | — |
| 2023-08-14 | 3.69 | $6.00 | 8 |
| 2023-08-11 | 3.54 | $4.20 | 250 |
| 2023-08-10 | 3.48 | $3.60 | — |
| 2023-08-09 | 3.45 | $3.60 | 42 |
| 2023-08-08 | 3.42 | $3.60 | 250 |
| 2023-08-07 | 3.39 | $5.32 | 45 |
| 2023-08-04 | 3.28 | $2.40 | — |
| 2023-08-03 | 3.31 | $2.40 | — |
| 2023-08-02 | 3.41 | $2.40 | — |
| 2023-08-01 | 3.51 | $2.40 | 22 |
| 2023-07-31 | 3.61 | $4.32 | — |
| 2023-07-28 | 3.62 | $4.32 | — |
| 2023-07-27 | 3.55 | $4.32 | — |
| 2023-07-26 | 3.49 | $4.32 | — |
| 2023-07-25 | 3.42 | $4.32 | — |
| 2023-07-24 | 3.38 | $4.35 | 92 |
| 2023-07-21 | 3.38 | $3.00 | — |
| 2023-07-20 | 3.44 | $3.00 | 1133 |
| 2023-07-19 | 3.50 | $3.00 | — |
| 2023-07-18 | 3.56 | $3.00 | — |
| 2023-07-17 | 3.62 | $3.00 | 206 |
| 2023-07-06 | 3.68 | $3.00 | 513 |
| 2023-07-05 | 3.65 | $3.00 | — |
| 2023-07-03 | 3.62 | $3.00 | — |
| 2023-06-30 | 3.65 | $3.00 | — |
| 2023-06-29 | 3.86 | $3.00 | — |
| 2023-06-27 | 4.07 | $3.00 | 42 |
| 2023-06-26 | 4.28 | $4.44 | — |
| 2023-06-23 | 4.41 | $4.44 | — |
| 2023-06-22 | 4.55 | $4.44 | — |
| 2023-06-21 | 4.69 | $4.41 | 161 |
| 2023-06-20 | 4.83 | $3.00 | — |
| 2023-06-16 | 5.04 | $3.00 | — |
| 2023-06-15 | 5.25 | $3.00 | 1300 |
| 2023-06-14 | 5.46 | $3.60 | 8 |
| 2023-06-13 | 5.51 | $4.20 | — |
| 2023-06-12 | 5.49 | $4.20 | — |
| 2023-06-09 | 5.47 | $4.20 | — |
| 2023-06-08 | 5.45 | $4.20 | — |
| 2023-06-07 | 5.43 | $4.20 | — |
| 2023-05-31 | 5.40 | $4.20 | 31 |
| 2023-05-30 | 5.36 | $2.40 | — |
| 2023-05-26 | 5.41 | $2.40 | 522 |
| 2023-05-25 | 5.47 | $3.60 | 227 |
| 2023-05-24 | 5.46 | $7.20 | — |
| 2023-05-23 | 5.28 | $7.20 | — |
| 2023-05-22 | 5.09 | $7.20 | — |
| 2023-05-19 | 4.90 | $7.20 | — |
| 2023-05-18 | 4.72 | $7.20 | — |
| 2023-05-17 | 4.53 | $7.20 | — |
| 2023-05-16 | 4.35 | $7.20 | — |
| 2023-05-15 | 4.16 | $7.20 | 175 |
| 2023-05-12 | 3.97 | $7.20 | — |
| 2023-05-11 | 3.92 | $7.20 | 42 |
| 2023-05-10 | 3.89 | $4.50 | 269 |
| 2023-05-09 | 4.00 | $3.84 | — |
| 2023-05-08 | 4.13 | $3.84 | — |
| 2023-05-05 | 4.27 | $3.84 | 208 |
| 2023-05-04 | 4.41 | $3.81 | 56 |
| 2023-05-03 | 4.70 | $3.48 | — |
| 2023-05-02 | 5.00 | $3.48 | — |
| 2023-05-01 | 5.31 | $3.48 | — |
| 2023-04-28 | 5.62 | $3.48 | 87 |
| 2023-04-27 | 5.92 | $3.48 | — |
| 2023-04-26 | 6.08 | $3.48 | — |
| 2023-04-25 | 6.25 | $3.48 | — |
| 2023-04-24 | 6.41 | $3.48 | — |
| 2023-04-21 | 6.57 | $3.48 | — |
| 2023-04-20 | 6.73 | $3.48 | — |
| 2023-04-19 | 6.89 | $3.48 | — |
| 2023-04-18 | 7.05 | $3.48 | — |
| 2023-04-17 | 7.22 | $3.43 | 73 |
| 2023-04-14 | 7.38 | $6.18 | 83 |
| 2023-04-13 | 7.43 | $6.60 | — |
| 2023-04-12 | 7.46 | $6.60 | — |
| 2023-04-11 | 7.49 | $6.60 | — |
| 2023-04-10 | 7.55 | $6.60 | — |
| 2023-04-06 | 7.61 | $6.60 | 35 |
| 2023-04-05 | 7.60 | $9.60 | — |
| 2023-04-04 | 7.57 | $9.60 | — |
| 2023-04-03 | 7.54 | $9.60 | — |
| 2023-03-31 | 7.51 | $9.60 | — |
| 2023-03-30 | 7.34 | $9.60 | 112 |
| 2023-03-29 | 7.17 | $6.72 | — |
| 2023-03-28 | 7.15 | $6.72 | — |
| 2023-03-27 | 7.26 | $6.72 | — |
| 2023-03-24 | 7.37 | $6.66 | 414 |
| 2023-03-23 | 7.88 | $6.72 | — |
| 2023-03-22 | 8.39 | $6.72 | — |
| 2023-03-21 | 8.89 | $6.72 | — |
| 2023-03-20 | 8.79 | $6.72 | — |
| 2023-03-17 | 8.70 | $6.72 | 208 |
| 2023-03-16 | 8.57 | $7.20 | — |
| 2023-03-15 | 8.84 | $7.20 | — |
| 2023-03-14 | 9.11 | $7.20 | 380 |
| 2023-03-13 | 9.38 | $7.80 | — |
| 2023-03-10 | 9.62 | $7.80 | 118 |
| 2023-03-09 | 9.86 | $6.36 | 38 |
| 2023-03-08 | 10.17 | $9.00 | — |
| 2023-03-07 | 10.35 | $9.00 | — |
| 2023-03-06 | 10.53 | $9.00 | 17 |
| 2023-03-03 | 10.71 | $6.24 | — |
| 2023-03-02 | 11.03 | $6.24 | — |
| 2023-03-01 | 11.60 | $6.18 | 292 |
| 2023-02-28 | 12.16 | $9.00 | — |
| 2023-02-27 | 12.59 | $9.00 | 85 |
| 2023-02-24 | 13.01 | $16.80 | — |
| 2023-02-23 | 13.07 | $16.80 | — |
| 2023-02-22 | 13.13 | $16.80 | 56 |
| 2023-02-21 | 13.17 | $4.80 | — |
| 2023-02-17 | 13.80 | $4.80 | 20 |
| 2023-02-16 | 14.43 | $4.20 | 199 |
| 2023-02-15 | 15.09 | $12.60 | — |
| 2023-02-14 | 15.33 | $12.60 | — |
| 2023-02-13 | 15.44 | $12.60 | — |
| 2023-02-10 | 15.41 | $12.60 | — |
| 2023-02-09 | 15.38 | $12.60 | — |
| 2023-02-08 | 15.35 | $12.60 | — |
| 2023-02-07 | 15.29 | $12.60 | — |
| 2023-02-06 | 14.96 | $12.60 | — |
| 2023-02-03 | 14.64 | $12.60 | 25 |
| 2023-02-02 | 14.32 | $12.60 | 68 |
| 2023-02-01 | 13.93 | $17.52 | — |
| 2023-01-31 | 13.29 | $17.52 | — |
| 2023-01-30 | 12.65 | $17.52 | — |
| 2023-01-27 | 12.08 | $17.52 | 8 |
| 2023-01-26 | 11.53 | $18.00 | — |
| 2023-01-25 | 10.96 | $18.00 | 33 |
| 2023-01-24 | 10.39 | $17.52 | 17 |
| 2023-01-23 | 9.85 | $17.40 | — |
| 2023-01-20 | 9.31 | $17.40 | — |
| 2023-01-19 | 8.77 | $17.40 | — |
| 2023-01-18 | 8.20 | $17.40 | 125 |
| 2023-01-17 | 7.64 | $14.88 | 25 |
| 2023-01-13 | 7.22 | $12.00 | — |
| 2023-01-12 | 6.94 | $12.00 | 8 |
| 2023-01-11 | 6.65 | $11.88 | 540 |
| 2023-01-10 | 6.42 | $11.40 | 545 |
| 2023-01-09 | 6.21 | $6.12 | — |
| 2023-01-06 | 6.26 | $6.12 | — |
| 2023-01-05 | 6.32 | $6.12 | 83 |
| 2023-01-04 | 6.34 | $4.80 | — |
| 2023-01-03 | 6.43 | $4.80 | — |
| 2022-12-30 | 6.52 | $4.80 | 525 |
| 2022-12-29 | 6.73 | $6.00 | 17 |
| 2022-12-28 | 6.79 | $6.60 | — |
| 2022-12-27 | 6.85 | $6.60 | — |
| 2022-12-23 | 6.94 | $6.60 | — |
| 2022-12-22 | 7.03 | $6.60 | 83 |
| 2022-12-21 | 7.12 | $6.60 | — |
| 2022-12-20 | 7.21 | $6.60 | 62 |
| 2022-12-19 | 7.30 | $6.00 | 660 |
| 2022-12-16 | 7.85 | $6.24 | 1013 |
| 2022-12-15 | 8.12 | $6.48 | — |
| 2022-12-14 | 8.24 | $6.48 | 179 |
| 2022-12-13 | 8.37 | $6.24 | 662 |
| 2022-12-12 | 8.57 | $7.20 | 42 |
| 2022-12-09 | 8.72 | $7.20 | — |
| 2022-12-08 | 8.86 | $7.20 | 17 |
| 2022-12-07 | 9.10 | $7.20 | 1092 |
| 2022-12-06 | 9.34 | $6.60 | 42 |
| 2022-12-05 | 9.61 | $6.60 | 42 |
| 2022-12-02 | 9.88 | $6.60 | 42 |
| 2022-12-01 | 10.18 | $9.00 | 597 |
| 2022-11-30 | 10.33 | $7.20 | 144 |
| 2022-11-29 | 10.57 | $7.80 | 42 |
| 2022-11-28 | 10.81 | $8.40 | 467 |
| 2022-11-25 | 11.02 | $8.40 | 42 |
| 2022-11-23 | 11.20 | $8.40 | 42 |
| 2022-11-22 | 11.44 | $8.40 | 42 |
| 2022-11-21 | 11.65 | $8.40 | 127 |
| 2022-11-18 | 11.91 | $17.04 | 841 |
| 2022-11-17 | 11.80 | $11.52 | 467 |
| 2022-11-16 | 11.98 | $9.00 | 83 |
| 2022-11-15 | 12.28 | $9.00 | 652 |
| 2022-11-14 | 12.58 | $10.21 | 42 |
| 2022-11-11 | 12.82 | $10.21 | 125 |
| 2022-11-10 | 13.09 | $10.08 | 1523 |
| 2022-11-09 | 13.33 | $12.00 | 83 |
| 2022-11-08 | 13.48 | $12.00 | 542 |
| 2022-11-07 | 13.69 | $12.00 | 525 |
| 2022-11-04 | 14.02 | $12.00 | 103 |
| 2022-11-03 | 14.62 | $12.60 | 42 |
| 2022-11-02 | 15.16 | $12.00 | 1200 |
| 2022-11-01 | 15.73 | $12.00 | 175 |
| 2022-10-31 | 16.33 | $12.60 | 42 |
| 2022-10-28 | 16.46 | $12.60 | 42 |
| 2022-10-27 | 17.03 | $12.00 | 92 |
| 2022-10-26 | 17.60 | $13.20 | 98 |
| 2022-10-25 | 17.99 | $12.48 | 42 |
| 2022-10-24 | 18.27 | $13.56 | 286 |
| 2022-10-21 | 18.55 | $15.00 | 83 |
| 2022-10-20 | 18.71 | $15.00 | 83 |
| 2022-10-19 | 18.96 | $15.00 | 165 |
| 2022-10-18 | 19.22 | $15.00 | 42 |
| 2022-10-17 | 19.40 | $15.00 | 69 |
| 2022-10-14 | 19.70 | $15.60 | 50 |
| 2022-10-13 | 19.88 | $15.00 | 42 |
| 2022-10-12 | 20.09 | $15.00 | 63 |
| 2022-10-11 | 20.30 | $16.20 | 142 |
| 2022-10-10 | 20.45 | $18.60 | 108 |
| 2022-10-07 | 20.54 | $24.00 | 154 |
| 2022-10-06 | 20.37 | $23.34 | 58 |
| 2022-10-05 | 20.27 | $23.40 | 219 |
| 2022-10-04 | 20.17 | $24.00 | 73 |
| 2022-10-03 | 19.96 | $15.12 | 167 |
| 2022-09-30 | 20.14 | $24.12 | 50 |
| 2022-09-29 | 19.85 | $23.40 | 100 |
| 2022-09-28 | 19.88 | $21.00 | 150 |
| 2022-09-27 | 20.03 | $18.00 | 233 |
| 2022-09-26 | 20.27 | $19.20 | 58 |
| 2022-09-23 | 20.45 | $18.24 | 42 |
| 2022-09-22 | 20.69 | $19.92 | 85 |
| 2022-09-21 | 20.83 | $20.16 | 190 |
| 2022-09-20 | 20.99 | $18.72 | 167 |
| 2022-09-19 | 21.35 | $21.00 | 68 |
| 2022-09-16 | 21.59 | $19.20 | 50 |
| 2022-09-15 | 21.92 | $19.20 | 83 |
| 2022-09-14 | 22.39 | $19.20 | 142 |
| 2022-09-13 | 22.93 | $19.20 | 42 |
| 2022-09-12 | 23.14 | $20.40 | 82 |
| 2022-09-09 | 23.66 | $20.52 | 117 |
| 2022-09-08 | 23.89 | $21.36 | 50 |
| 2022-09-07 | 24.19 | $21.36 | 83 |
| 2022-09-06 | 24.50 | $19.80 | 45 |
| 2022-09-02 | 24.92 | $18.84 | 42 |
| 2022-09-01 | 25.49 | $18.36 | 42 |
| 2022-08-31 | 26.08 | $24.00 | 118 |
| 2022-08-30 | 26.68 | $23.88 | 75 |
| 2022-08-29 | 27.08 | $22.80 | 83 |
| 2022-08-26 | 27.35 | $22.80 | 292 |
| 2022-08-25 | 27.74 | $23.04 | 83 |
| 2022-08-24 | 27.82 | $22.80 | 83 |
| 2022-08-23 | 27.94 | $23.40 | 83 |
| 2022-08-22 | 27.98 | $25.80 | 42 |
| 2022-08-19 | 27.89 | $25.80 | 200 |
| 2022-08-18 | 27.80 | $25.92 | 108 |
| 2022-08-17 | 27.71 | $28.44 | 83 |
| 2022-08-16 | 27.49 | $30.12 | 76 |
| 2022-08-15 | 27.18 | $23.40 | 42 |
| 2022-08-12 | 27.23 | $30.72 | 492 |
| 2022-08-11 | 26.95 | $25.20 | 772 |
| 2022-08-10 | 26.95 | $27.36 | 183 |
| 2022-08-09 | 26.90 | $27.60 | 42 |
| 2022-08-08 | 26.71 | $28.20 | 108 |
| 2022-08-05 | 26.55 | $30.12 | 167 |
| 2022-08-04 | 26.21 | $30.24 | 83 |
| 2022-08-03 | 26.05 | $36.00 | 58 |
| 2022-08-02 | 25.39 | $31.92 | 92 |
| 2022-08-01 | 24.93 | $28.20 | 48 |
| 2022-07-29 | 24.70 | $30.60 | 50 |
| 2022-07-28 | 24.37 | $24.60 | 100 |
| 2022-07-27 | 24.40 | $25.20 | 133 |
| 2022-07-26 | 24.40 | $24.12 | 42 |
| 2022-07-25 | 24.55 | $24.00 | 42 |
| 2022-07-22 | 25.45 | $24.00 | 42 |
| 2022-07-21 | 25.60 | $24.12 | 42 |
| 2022-07-20 | 25.74 | $24.00 | 42 |
| 2022-07-19 | 25.89 | $24.00 | 42 |
| 2022-07-18 | 25.89 | $24.36 | 42 |
| 2022-07-15 | 26.02 | $25.20 | 83 |
| 2022-07-14 | 26.17 | $25.20 | 292 |
| 2022-07-13 | 26.14 | $26.40 | 58 |
| 2022-07-12 | 26.02 | $23.64 | 42 |
| 2022-07-11 | 26.63 | $25.08 | 75 |
| 2022-07-08 | 26.46 | $23.40 | 83 |
| 2022-07-07 | 27.30 | $26.88 | 67 |
| 2022-07-06 | 27.76 | $22.80 | 83 |
| 2022-07-05 | 28.72 | $22.80 | 42 |
| 2022-07-01 | 29.68 | $23.64 | 419 |
| 2022-06-30 | 30.59 | $24.00 | 45 |
| 2022-06-29 | 31.49 | $25.20 | 55 |
| 2022-06-28 | 30.84 | $25.20 | 140 |
| 2022-06-27 | 31.56 | $27.00 | 152 |
| 2022-06-24 | 31.71 | $42.00 | 50 |
| 2022-06-23 | 31.59 | $27.00 | 92 |
| 2022-06-22 | 32.34 | $27.00 | 50 |
| 2022-06-21 | 33.09 | $27.00 | 58 |
| 2022-06-17 | 33.84 | $24.00 | 45 |
| 2022-06-16 | 34.71 | $27.00 | 42 |
| 2022-06-15 | 35.48 | $28.20 | 95 |
| 2022-06-14 | 36.47 | $24.60 | 42 |
| 2022-06-13 | 37.64 | $23.88 | 42 |
| 2022-06-10 | 38.84 | $36.00 | 121 |
| 2022-06-09 | 39.44 | $21.60 | 28 |
| 2022-06-08 | 40.82 | $40.20 | 17 |
| 2022-06-07 | 41.30 | $36.00 | 167 |
| 2022-06-06 | 41.99 | $42.00 | — |
| 2022-06-03 | 42.31 | $42.00 | — |
| 2022-06-02 | 42.63 | $42.00 | — |
| 2022-06-01 | 43.38 | $42.00 | — |
| 2022-05-31 | 44.13 | $12.12 | 196 |
| 2022-05-27 | 46.01 | $39.60 | 50 |
| 2022-05-26 | 46.88 | $30.00 | 200 |
| 2022-05-25 | 48.23 | $39.60 | 33 |
| 2022-05-24 | 49.10 | $42.00 | 33 |
| 2022-05-23 | 49.73 | $42.00 | — |
| 2022-05-20 | 50.48 | $42.00 | 100 |
| 2022-05-19 | 51.38 | $41.40 | 117 |
| 2022-05-18 | 52.61 | $42.36 | 125 |
| 2022-05-17 | 53.95 | $48.00 | 8 |
| 2022-05-16 | 55.57 | $48.00 | — |
| 2022-05-13 | 56.47 | $48.00 | 63 |
| 2022-05-12 | 57.37 | $48.00 | 13 |
| 2022-05-11 | 58.27 | $49.20 | 27 |
| 2022-05-10 | 59.11 | $49.80 | — |
| 2022-05-09 | 59.92 | $49.80 | 10 |
| 2022-05-06 | 60.73 | $48.36 | 71 |
| 2022-05-05 | 61.61 | $48.36 | 42 |
| 2022-05-04 | 62.49 | $57.00 | — |
| 2022-05-03 | 62.94 | $57.00 | 8 |
| 2022-05-02 | 63.39 | $49.80 | 50 |
| 2022-04-29 | 64.20 | $57.00 | — |
| 2022-04-28 | 64.80 | $57.00 | 8 |
| 2022-04-27 | 65.40 | $57.00 | 10 |
| 2022-04-26 | 65.70 | $54.60 | 53 |
| 2022-04-25 | 66.12 | $57.00 | 50 |
| 2022-04-22 | 66.42 | $60.00 | 83 |
| 2022-04-21 | 66.12 | $66.00 | 369 |
| 2022-04-20 | 65.82 | $69.00 | 125 |
| 2022-04-19 | 65.52 | $80.40 | 33 |
| 2022-04-18 | 64.65 | $66.00 | — |
| 2022-04-14 | 64.50 | $66.00 | — |
| 2022-04-13 | 64.74 | $66.00 | — |
| 2022-04-12 | 65.19 | $66.00 | — |
| 2022-04-11 | 65.64 | $66.00 | — |
| 2022-04-08 | 66.09 | $66.00 | — |
| 2022-04-07 | 66.54 | $66.00 | — |
| 2022-04-06 | 66.84 | $66.00 | — |
| 2022-04-05 | 67.14 | $66.00 | — |
| 2022-04-04 | 67.29 | $66.00 | 13 |
| 2022-04-01 | 67.44 | $66.00 | 17 |
| 2022-03-31 | 67.68 | $69.00 | — |
| 2022-03-30 | 67.83 | $69.00 | 10 |
| 2022-03-29 | 68.28 | $63.00 | — |
| 2022-03-28 | 68.70 | $63.00 | 17 |
| 2022-03-25 | 69.57 | $63.00 | 17 |
| 2022-03-24 | 70.44 | $54.00 | 17 |
| 2022-03-23 | 71.76 | $60.00 | 29 |
| 2022-03-22 | 72.66 | $63.00 | 8 |
| 2022-03-21 | 73.41 | $63.00 | — |
| 2022-03-18 | 74.16 | $63.00 | 17 |
| 2022-03-17 | 74.82 | $70.80 | 33 |
| 2022-03-16 | 75.31 | $75.00 | — |
| 2022-03-15 | 75.78 | $75.00 | — |
| 2022-03-14 | 76.68 | $75.00 | — |
| 2022-03-11 | 77.58 | $75.00 | 17 |
| 2022-03-10 | 78.48 | $72.00 | — |
| 2022-03-09 | 79.41 | $72.00 | 17 |
| 2022-03-08 | 80.31 | $69.00 | — |
| 2022-03-07 | 81.35 | $69.00 | 8 |
| 2022-03-04 | 82.70 | $70.80 | 58 |
| 2022-03-03 | 83.82 | $72.00 | 8 |
| 2022-03-02 | 85.17 | $78.00 | 17 |
| 2022-03-01 | 86.07 | $71.40 | 8 |
| 2022-02-28 | 87.30 | $80.40 | — |
| 2022-02-25 | 88.23 | $80.40 | — |
| 2022-02-24 | 89.16 | $80.40 | 8 |
| 2022-02-23 | 89.98 | $78.00 | — |
| 2022-02-22 | 90.94 | $78.00 | — |
| 2022-02-18 | 91.90 | $78.00 | 33 |
| 2022-02-17 | 92.86 | $76.20 | 150 |
| 2022-02-16 | 94.30 | $80.64 | 33 |
| 2022-02-15 | 95.52 | $84.36 | 108 |
| 2022-02-14 | 96.74 | $93.00 | — |
| 2022-02-11 | 97.52 | $93.00 | — |
| 2022-02-10 | 98.30 | $93.00 | — |
| 2022-02-09 | 99.65 | $90.60 | 8 |
| 2022-02-08 | 100.37 | $90.00 | 17 |
| 2022-02-07 | 101.12 | $89.88 | 33 |
| 2022-02-04 | 101.88 | $96.00 | 17 |
| 2022-02-03 | 102.33 | $93.12 | 125 |
| 2022-02-02 | 102.95 | $99.00 | 17 |
| 2022-02-01 | 103.28 | $96.00 | 8 |
| 2022-01-31 | 103.87 | $96.00 | 167 |
| 2022-01-28 | 104.41 | $99.00 | — |
| 2022-01-27 | 104.80 | $99.00 | 114 |
| 2022-01-26 | 105.23 | $96.84 | 13 |
| 2022-01-25 | 105.77 | $97.20 | — |
| 2022-01-24 | 106.91 | $97.20 | — |
| 2022-01-21 | 108.35 | $97.20 | 42 |
| 2022-01-20 | 109.79 | $105.00 | — |
| 2022-01-19 | 110.69 | $105.00 | 8 |
| 2022-01-18 | 111.59 | $108.84 | 59 |
| 2022-01-14 | 112.30 | $108.60 | — |
| 2022-01-13 | 112.21 | $108.60 | 26 |
| 2022-01-12 | 112.12 | $120.00 | 133 |
| 2022-01-11 | 111.46 | $105.00 | — |
| 2022-01-10 | 112.36 | $105.00 | — |
| 2022-01-07 | 112.96 | $105.00 | — |
| 2022-01-06 | 113.78 | $105.00 | 25 |
| 2022-01-05 | 115.13 | $105.60 | — |
| 2022-01-04 | 116.45 | $105.60 | 82 |
| 2022-01-03 | 116.33 | $107.64 | 17 |
| 2021-12-31 | 116.26 | $106.80 | — |
| 2021-12-30 | 116.08 | $106.80 | 42 |
| 2021-12-29 | 115.69 | $107.64 | — |
| 2021-12-28 | 115.26 | $107.64 | 25 |
| 2021-12-27 | 114.83 | $120.00 | 17 |
| 2021-12-23 | 112.73 | $126.00 | — |
| 2021-12-22 | 110.93 | $126.00 | 42 |
| 2021-12-21 | 109.13 | $123.00 | — |
| 2021-12-20 | 108.98 | $123.00 | — |
| 2021-12-17 | 108.23 | $123.00 | 8 |
| 2021-12-16 | 107.48 | $106.80 | — |
| 2021-12-15 | 106.79 | $106.80 | — |
| 2021-12-14 | 106.85 | $106.80 | 8 |
| 2021-12-13 | 106.91 | $123.00 | 25 |
| 2021-12-10 | 106.76 | $117.00 | 75 |
| 2021-12-09 | 106.91 | $121.56 | 8 |
| 2021-12-08 | 106.83 | $132.00 | — |
| 2021-12-07 | 105.81 | $132.00 | 183 |
| 2021-12-06 | 104.79 | $103.20 | 17 |
| 2021-12-03 | 105.48 | $106.20 | 17 |
| 2021-12-02 | 106.74 | $103.20 | 33 |
| 2021-12-01 | 107.28 | $99.00 | — |
| 2021-11-30 | 108.93 | $99.00 | 17 |
| 2021-11-29 | 110.58 | $99.00 | 25 |
| 2021-11-26 | 112.23 | $78.00 | 142 |
| 2021-11-24 | 114.93 | $90.00 | — |
| 2021-11-23 | 117.03 | $90.00 | 83 |
| 2021-11-22 | 118.68 | $120.00 | 17 |
| 2021-11-19 | 118.83 | $108.00 | — |
| 2021-11-18 | 119.55 | $108.00 | 400 |
| 2021-11-17 | 120.27 | $93.00 | 108 |
| 2021-11-16 | 121.74 | $108.00 | — |
| 2021-11-15 | 122.34 | $108.00 | 208 |
| 2021-11-12 | 123.18 | $120.00 | — |
| 2021-11-11 | 122.59 | $120.00 | 225 |
| 2021-11-10 | 123.64 | $120.00 | 17 |
| 2021-11-09 | 123.34 | $111.60 | — |
| 2021-11-08 | 125.71 | $111.60 | 67 |
| 2021-11-05 | 128.08 | $117.00 | 58 |
| 2021-11-04 | 130.18 | $131.40 | 8 |
| 2021-11-03 | 132.19 | $114.00 | 8 |
| 2021-11-02 | 135.19 | $132.00 | — |
| 2021-11-01 | 137.29 | $132.00 | — |
| 2021-10-29 | 139.39 | $132.00 | — |
| 2021-10-28 | 141.35 | $132.00 | — |
| 2021-10-27 | 144.35 | $132.00 | 33 |
| 2021-10-26 | 147.35 | $123.00 | — |
| 2021-10-25 | 150.80 | $123.00 | 17 |
| 2021-10-22 | 154.25 | $122.40 | — |
| 2021-10-21 | 158.03 | $122.40 | — |
| 2021-10-20 | 161.81 | $122.40 | 75 |
| 2021-10-19 | 165.59 | $120.00 | 25 |
| 2021-10-18 | 169.46 | $124.80 | 100 |
| 2021-10-15 | 172.97 | $108.12 | 108 |
| 2021-10-14 | 177.61 | $141.00 | 42 |
| 2021-10-13 | 180.61 | $114.12 | 433 |
| 2021-10-12 | 184.09 | $159.00 | 42 |
| 2021-10-11 | 186.19 | $159.00 | — |
| 2021-10-08 | 188.74 | $159.00 | 108 |
| 2021-10-07 | 190.99 | $171.60 | 42 |
| 2021-10-06 | 192.25 | $174.00 | — |
| 2021-10-05 | 193.45 | $174.00 | — |
| 2021-10-04 | 194.95 | $174.00 | 17 |
| 2021-10-01 | 196.72 | $171.12 | 33 |
| 2021-09-30 | 198.81 | $192.00 | — |
| 2021-09-29 | 199.38 | $192.00 | — |
| 2021-09-28 | 198.71 | $192.00 | 50 |
| 2021-09-27 | 198.08 | $192.00 | 8 |
| 2021-09-24 | 196.73 | $198.00 | — |
| 2021-09-23 | 195.83 | $198.00 | 192 |
| 2021-09-22 | 194.78 | $198.00 | 50 |
| 2021-09-21 | 193.76 | $197.40 | 83 |
| 2021-09-20 | 192.89 | $195.00 | 175 |
| 2021-09-17 | 191.84 | $201.00 | 133 |
| 2021-09-16 | 190.67 | $201.00 | 58 |
| 2021-09-15 | 190.07 | $183.60 | 433 |
| 2021-09-14 | 189.59 | $201.00 | 8 |
| 2021-09-13 | 189.29 | $210.00 | 250 |
| 2021-09-10 | 188.09 | $204.00 | 200 |
| 2021-09-09 | 187.07 | $196.80 | 458 |
| 2021-09-08 | 186.53 | $198.00 | 42 |
| 2021-09-07 | 185.81 | $204.00 | 167 |
| 2021-09-03 | 185.81 | $209.40 | 75 |
| 2021-09-02 | 184.34 | $213.00 | 300 |
| 2021-09-01 | 182.27 | $203.40 | 517 |
| 2021-08-31 | 181.40 | $178.56 | 58 |
| 2021-08-30 | 180.88 | $179.40 | 200 |
| 2021-08-27 | 181.39 | $165.00 | 458 |
| 2021-08-26 | 183.16 | $180.00 | 17 |
| 2021-08-25 | 183.04 | $177.00 | 25 |
| 2021-08-24 | 180.85 | $177.60 | 42 |
| 2021-08-23 | 177.82 | $180.00 | 92 |
| 2021-08-20 | 174.19 | $174.12 | 92 |
| 2021-08-19 | 170.22 | $177.60 | 208 |
| 2021-08-18 | 165.81 | $189.00 | 67 |
| 2021-08-17 | 160.80 | $174.00 | 17 |
| 2021-08-16 | 156.42 | $195.00 | 200 |
| 2021-08-13 | 150.57 | $186.00 | 17 |
| 2021-08-12 | 145.53 | $183.60 | 67 |
| 2021-08-11 | 140.70 | $186.00 | 33 |
| 2021-08-10 | 135.46 | $183.60 | 58 |
| 2021-08-09 | 130.42 | $204.00 | 92 |
| 2021-08-06 | 124.39 | $180.00 | 75 |
| 2021-08-05 | 119.54 | $171.60 | 42 |
| 2021-08-04 | 115.10 | $186.00 | 200 |
| 2021-08-03 | 109.85 | $168.00 | 350 |
| 2021-08-02 | 105.55 | $189.60 | 567 |
| 2021-07-30 | 100.24 | $200.40 | 1150 |
| 2021-07-29 | 94.33 | $177.60 | 583 |
| 2021-07-28 | 89.60 | $133.20 | 542 |
| 2021-07-27 | 87.14 | $117.00 | 817 |
| 2021-07-26 | 84.89 | $107.40 | 458 |
| 2021-07-23 | 83.51 | $94.80 | 450 |
| 2021-07-22 | 82.73 | $89.40 | 158 |
| 2021-07-21 | 82.22 | $88.80 | 525 |
| 2021-07-20 | 81.74 | $86.40 | 475 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-17
Close Price
$0.17
Vol: 17369
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
25.44
Maximum
194.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.21 | $0.17 | 17369 |
| 2026-07-16 | 0.21 | $0.17 | 49530 |
| 2026-07-15 | 0.21 | $0.18 | 3451 |
| 2026-07-14 | 0.22 | $0.18 | 3451 |
| 2026-07-13 | 0.22 | $0.18 | 3451 |
| 2026-07-10 | 0.23 | $0.18 | 3451 |
| 2026-07-09 | 0.23 | $0.18 | 3451 |
| 2026-07-08 | 0.24 | $0.18 | 3451 |
| 2026-07-07 | 0.24 | $0.18 | 8631 |
| 2026-07-06 | 0.25 | $0.18 | 3451 |
| 2026-07-02 | 0.26 | $0.18 | 3451 |
| 2026-07-01 | 0.27 | $0.18 | 3451 |
| 2026-06-30 | 0.27 | $0.18 | 3451 |
| 2026-06-29 | 0.28 | $0.18 | 3451 |
| 2026-06-26 | 0.29 | $0.18 | 3451 |
| 2026-06-25 | 0.31 | $0.18 | 3451 |
| 2026-06-24 | 0.32 | $0.18 | 3451 |
| 2026-06-23 | 0.34 | $0.40 | 3451 |
| 2026-06-22 | 0.33 | $0.39 | 3451 |
| 2026-06-18 | 0.32 | $0.39 | 3451 |
| 2026-06-17 | 0.31 | $0.39 | 3451 |
| 2026-06-16 | 0.31 | $0.39 | 3451 |
| 2026-06-15 | 0.30 | $0.39 | 3451 |
| 2026-06-12 | 0.29 | $0.39 | 3451 |
| 2026-06-11 | 0.28 | $0.30 | 3451 |
| 2026-06-10 | 0.28 | $0.30 | — |
| 2026-06-09 | 0.27 | $0.30 | — |
| 2026-06-08 | 0.27 | $0.30 | — |
| 2026-06-05 | 0.27 | $0.30 | 3451 |
| 2026-06-04 | 0.26 | $0.30 | — |
| 2026-06-03 | 0.26 | $0.30 | 3451 |
| 2026-06-02 | 0.25 | $0.30 | 3451 |
| 2026-06-01 | 0.25 | $0.30 | 3451 |
| 2026-05-29 | 0.24 | $0.30 | 3500 |
| 2026-05-28 | 0.24 | $0.19 | 2500 |
| 2026-05-27 | 0.24 | $0.19 | 2500 |
| 2026-05-26 | 0.25 | $0.19 | 2500 |
| 2026-05-22 | 0.26 | $0.19 | 2500 |
| 2026-05-21 | 0.26 | $0.19 | 2500 |
| 2026-05-20 | 0.27 | $0.19 | 2500 |
| 2026-05-19 | 0.28 | $0.19 | 2500 |
| 2026-05-18 | 0.29 | $0.19 | 2500 |
| 2026-05-15 | 0.30 | $0.19 | — |
| 2026-05-14 | 0.31 | $0.19 | 2500 |
| 2026-05-13 | 0.32 | $0.19 | 2500 |
| 2026-05-12 | 0.34 | $0.19 | 2500 |
| 2026-05-11 | 0.35 | $0.30 | 2500 |
| 2026-05-08 | 0.36 | $0.30 | 13600 |
| 2026-05-07 | 0.36 | $0.31 | — |
| 2026-05-06 | 0.37 | $0.31 | 2524 |
| 2026-05-05 | 0.38 | $0.31 | 1500 |
| 2026-05-04 | 0.38 | $0.31 | 5700 |
| 2026-05-01 | 0.39 | $0.35 | 700 |
| 2026-04-30 | 0.39 | $0.35 | 2000 |
| 2026-04-29 | 0.40 | $0.36 | 7000 |
| 2026-04-28 | 0.40 | $0.31 | 700 |
| 2026-04-27 | 0.41 | $0.31 | 700 |
| 2026-04-24 | 0.42 | $0.35 | 13214 |
| 2026-04-23 | 0.43 | $0.35 | 22000 |
| 2026-04-22 | 0.44 | $0.35 | 125 |
| 2026-04-21 | 0.45 | $0.35 | 200 |
| 2026-04-20 | 0.46 | $0.55 | — |
| 2026-04-17 | 0.45 | $0.55 | 125 |
| 2026-04-16 | 0.44 | $0.55 | 200 |
| 2026-04-15 | 0.43 | $0.37 | 125 |
| 2026-04-14 | 0.44 | $0.52 | 4500 |
| 2026-04-13 | 0.43 | $0.52 | 7500 |
| 2026-04-10 | 0.42 | $0.43 | 8000 |
| 2026-04-09 | 0.42 | $0.43 | 8000 |
| 2026-04-08 | 0.41 | $0.43 | — |
| 2026-04-07 | 0.41 | $0.43 | — |
| 2026-04-06 | 0.41 | $0.43 | 8000 |
| 2026-04-02 | 0.41 | $0.43 | 8000 |
| 2026-04-01 | 0.41 | $0.43 | 16000 |
| 2026-03-31 | 0.40 | $0.40 | 24 |
| 2026-03-30 | 0.40 | $0.40 | 24 |
| 2026-03-27 | 0.40 | $0.40 | 24 |
| 2026-03-26 | 0.40 | $0.40 | 24 |
| 2026-03-25 | 0.41 | $0.40 | 500 |
| 2026-03-24 | 0.41 | $0.37 | 24 |
| 2026-03-23 | 0.41 | $0.37 | 1000 |
| 2026-03-20 | 0.41 | $0.37 | 1000 |
| 2026-03-19 | 0.42 | $0.37 | 2000 |
| 2026-03-18 | 0.42 | $0.40 | 1000 |
| 2026-03-17 | 0.43 | $0.40 | 1000 |
| 2026-03-16 | 0.43 | $0.40 | — |
| 2026-03-13 | 0.43 | $0.40 | 1000 |
| 2026-03-12 | 0.43 | $0.40 | 1000 |
| 2026-03-11 | 0.44 | $0.40 | 1000 |
| 2026-03-10 | 0.44 | $0.35 | 1000 |
| 2026-03-09 | 0.45 | $0.35 | 1000 |
| 2026-03-06 | 0.46 | $0.35 | 2000 |
| 2026-03-05 | 0.48 | $0.35 | 500 |
| 2026-03-04 | 0.49 | $0.35 | 500 |
| 2026-03-03 | 0.50 | $0.35 | 500 |
| 2026-03-02 | 0.52 | $0.35 | 500 |
| 2026-02-27 | 0.54 | $0.35 | 500 |
| 2026-02-26 | 0.56 | $0.53 | 7332 |
| 2026-02-25 | 0.56 | $0.54 | — |
| 2026-02-24 | 0.56 | $0.54 | — |
| 2026-02-23 | 0.56 | $0.54 | — |
| 2026-02-20 | 0.57 | $0.54 | — |
| 2026-02-19 | 0.57 | $0.54 | — |
| 2026-02-18 | 0.57 | $0.54 | — |
| 2026-02-17 | 0.58 | $0.54 | — |
| 2026-02-13 | 0.58 | $0.54 | — |
| 2026-02-12 | 0.58 | $0.54 | — |
| 2026-02-11 | 0.59 | $0.54 | 800 |
| 2026-02-10 | 0.59 | $0.37 | — |
| 2026-02-09 | 0.62 | $0.37 | — |
| 2026-02-06 | 0.64 | $0.37 | 5800 |
| 2026-02-05 | 0.67 | $0.75 | 8 |
| 2026-02-04 | 0.67 | $0.75 | 8 |
| 2026-02-03 | 0.66 | $0.75 | 8 |
| 2026-02-02 | 0.65 | $0.75 | 100 |
| 2026-01-30 | 0.64 | $0.75 | — |
| 2026-01-29 | 0.62 | $0.75 | 100 |
| 2026-01-28 | 0.61 | $0.75 | 100 |
| 2026-01-27 | 0.60 | $0.75 | 100 |
| 2026-01-26 | 0.58 | $0.75 | 100 |
| 2026-01-23 | 0.56 | $0.75 | 100 |
| 2026-01-22 | 0.54 | $0.75 | 100 |
| 2026-01-21 | 0.52 | $0.75 | 100 |
| 2026-01-20 | 0.49 | $0.75 | 100 |
| 2026-01-16 | 0.47 | $0.75 | 100 |
| 2026-01-15 | 0.44 | $0.75 | 100 |
| 2026-01-14 | 0.41 | $0.43 | 7659 |
| 2026-01-13 | 0.40 | $0.43 | 7659 |
| 2026-01-12 | 0.40 | $0.43 | 7659 |
| 2026-01-09 | 0.40 | $0.43 | 7659 |
| 2026-01-08 | 0.39 | $0.43 | 7659 |
| 2026-01-07 | 0.39 | $0.43 | 7659 |
| 2026-01-06 | 0.38 | $0.43 | — |
| 2026-01-05 | 0.38 | $0.43 | 7659 |
| 2026-01-02 | 0.38 | $0.40 | 7659 |
| 2025-12-31 | 0.37 | $0.37 | 14034 |
| 2025-12-30 | 0.37 | $0.31 | 5175 |
| 2025-12-29 | 0.38 | $0.33 | 10920 |
| 2025-12-26 | 0.38 | $0.38 | 3300 |
| 2025-12-24 | 0.38 | $0.38 | — |
| 2025-12-23 | 0.39 | $0.38 | 8600 |
| 2025-12-22 | 0.39 | $0.35 | 349 |
| 2025-12-19 | 0.39 | $0.45 | 2585 |
| 2025-12-18 | 0.38 | $0.45 | 2600 |
| 2025-12-17 | 0.38 | $0.30 | 4829 |
| 2025-12-16 | 0.38 | $0.30 | 36 |
| 2025-12-15 | 0.39 | $0.30 | — |
| 2025-12-12 | 0.40 | $0.30 | — |
| 2025-12-11 | 0.41 | $0.30 | — |
| 2025-12-10 | 0.43 | $0.30 | 36 |
| 2025-12-09 | 0.44 | $0.30 | — |
| 2025-12-08 | 0.45 | $0.30 | 36 |
| 2025-12-05 | 0.47 | $0.30 | 36 |
| 2025-12-04 | 0.49 | $0.30 | 36 |
| 2025-12-03 | 0.51 | $0.30 | 36 |
| 2025-12-02 | 0.53 | $0.30 | — |
| 2025-12-01 | 0.55 | $0.30 | 36 |
| 2025-11-28 | 0.58 | $0.30 | 100 |
| 2025-11-26 | 0.61 | $0.30 | 36 |
| 2025-11-25 | 0.64 | $0.30 | — |
| 2025-11-24 | 0.68 | $0.30 | 36 |
| 2025-11-21 | 0.72 | $0.30 | 36 |
| 2025-11-20 | 0.76 | $0.30 | 4100 |
| 2025-11-19 | 0.81 | $0.51 | 450 |
| 2025-11-18 | 0.84 | $0.51 | 450 |
| 2025-11-17 | 0.88 | $0.51 | 706 |
| 2025-11-14 | 0.92 | $0.70 | 3041 |
| 2025-11-13 | 0.94 | $0.85 | 1000 |
| 2025-11-12 | 0.95 | $0.85 | 1000 |
| 2025-11-11 | 0.96 | $0.85 | 1000 |
| 2025-11-10 | 0.97 | $0.99 | 1000 |
| 2025-11-07 | 0.97 | $0.99 | 1000 |
| 2025-11-06 | 0.97 | $0.99 | 1000 |
| 2025-11-05 | 0.96 | $0.99 | 1000 |
| 2025-11-04 | 0.96 | $0.99 | 1000 |
| 2025-11-03 | 0.96 | $0.85 | 4000 |
| 2025-10-31 | 0.97 | $1.01 | 3202 |
| 2025-10-30 | 0.96 | $0.90 | 7235 |
| 2025-10-29 | 0.97 | $1.01 | 1300 |
| 2025-10-28 | 0.97 | $1.01 | — |
| 2025-10-27 | 0.96 | $1.01 | 3900 |
| 2025-10-24 | 0.96 | $1.03 | 4700 |
| 2025-10-23 | 0.95 | $1.03 | 10900 |
| 2025-10-22 | 0.94 | $1.00 | 14944 |
| 2025-10-21 | 0.94 | $1.04 | 6824 |
| 2025-10-20 | 0.93 | $1.05 | 600 |
| 2025-10-17 | 0.91 | $0.75 | — |
| 2025-10-16 | 0.93 | $0.75 | 306 |
| 2025-10-15 | 0.95 | $0.90 | — |
| 2025-10-14 | 0.95 | $0.90 | 3630 |
| 2025-10-13 | 0.96 | $1.07 | 10600 |
| 2025-10-10 | 0.95 | $1.05 | 400 |
| 2025-10-09 | 0.94 | $1.17 | 37 |
| 2025-10-08 | 0.91 | $1.17 | 300 |
| 2025-10-07 | 0.88 | $1.00 | 34020 |
| 2025-10-06 | 0.87 | $1.20 | 5000 |
| 2025-10-03 | 0.84 | $0.80 | — |
| 2025-10-02 | 0.84 | $0.80 | — |
| 2025-10-01 | 0.85 | $0.80 | — |
| 2025-09-30 | 0.85 | $0.80 | 6700 |
| 2025-09-29 | 0.86 | $0.80 | — |
| 2025-09-26 | 0.86 | $0.80 | 7700 |
| 2025-09-25 | 0.87 | $0.85 | — |
| 2025-09-24 | 0.87 | $0.85 | — |
| 2025-09-23 | 0.87 | $0.85 | — |
| 2025-09-22 | 0.87 | $0.85 | — |
| 2025-09-19 | 0.88 | $0.85 | — |
| 2025-09-18 | 0.88 | $0.85 | — |
| 2025-09-17 | 0.88 | $0.85 | — |
| 2025-09-16 | 0.89 | $0.85 | — |
| 2025-09-15 | 0.89 | $0.85 | 3010 |
| 2025-09-12 | 0.89 | $0.85 | — |
| 2025-09-11 | 0.90 | $0.85 | — |
| 2025-09-10 | 0.90 | $0.85 | 5020 |
| 2025-09-09 | 0.91 | $0.89 | — |
| 2025-09-08 | 0.91 | $0.89 | — |
| 2025-09-05 | 0.91 | $0.89 | — |
| 2025-09-04 | 0.92 | $0.89 | — |
| 2025-09-03 | 0.92 | $0.89 | — |
| 2025-09-02 | 0.92 | $0.89 | — |
| 2025-08-29 | 0.93 | $0.89 | 2000 |
| 2025-08-28 | 0.93 | $0.95 | — |
| 2025-08-27 | 0.93 | $0.95 | — |
| 2025-08-26 | 0.93 | $0.95 | — |
| 2025-08-25 | 0.92 | $0.95 | — |
| 2025-08-22 | 0.92 | $0.95 | 1900 |
| 2025-08-21 | 0.92 | $1.20 | 855 |
| 2025-08-20 | 0.89 | $1.20 | 855 |
| 2025-08-19 | 0.85 | $1.20 | 1005 |
| 2025-08-18 | 0.82 | $1.04 | 14226 |
| 2025-08-15 | 0.79 | $1.09 | 5000 |
| 2025-08-14 | 0.76 | $0.86 | 2200 |
| 2025-08-13 | 0.75 | $0.83 | 6600 |
| 2025-08-12 | 0.74 | $1.00 | 26100 |
| 2025-08-11 | 0.72 | $0.80 | — |
| 2025-08-08 | 0.71 | $0.80 | — |
| 2025-08-07 | 0.70 | $0.80 | — |
| 2025-08-06 | 0.69 | $0.80 | — |
| 2025-08-05 | 0.67 | $0.80 | — |
| 2025-08-04 | 0.66 | $0.80 | 10000 |
| 2025-08-01 | 0.65 | $0.80 | 1000 |
| 2025-07-31 | 0.63 | $0.80 | 500 |
| 2025-07-30 | 0.61 | $0.78 | 3018 |
| 2025-07-29 | 0.60 | $0.78 | 1000 |
| 2025-07-28 | 0.58 | $0.79 | 30992 |
| 2025-07-25 | 0.55 | $0.79 | — |
| 2025-07-24 | 0.53 | $0.79 | 1500 |
| 2025-07-23 | 0.50 | $0.81 | 46700 |
| 2025-07-22 | 0.47 | $0.55 | — |
| 2025-07-21 | 0.46 | $0.55 | 7089 |
| 2025-07-18 | 0.45 | $0.55 | 7089 |
| 2025-07-17 | 0.44 | $0.55 | 7089 |
| 2025-07-16 | 0.43 | $0.55 | 7089 |
| 2025-07-15 | 0.42 | $0.50 | 9100 |
| 2025-07-14 | 0.41 | $0.38 | 3000 |
| 2025-07-11 | 0.41 | $0.38 | 3000 |
| 2025-07-10 | 0.41 | $0.38 | 3000 |
| 2025-07-09 | 0.42 | $0.38 | 3000 |
| 2025-07-08 | 0.42 | $0.38 | 3000 |
| 2025-07-07 | 0.42 | $0.38 | 3000 |
| 2025-07-03 | 0.43 | $0.38 | 2200 |
| 2025-07-02 | 0.43 | $0.53 | 3000 |
| 2025-07-01 | 0.42 | $0.53 | 3000 |
| 2025-06-30 | 0.41 | $0.50 | — |
| 2025-06-27 | 0.40 | $0.50 | — |
| 2025-06-26 | 0.39 | $0.50 | — |
| 2025-06-25 | 0.38 | $0.50 | — |
| 2025-06-24 | 0.37 | $0.50 | — |
| 2025-06-23 | 0.35 | $0.50 | 22500 |
| 2025-06-20 | 0.34 | $0.41 | — |
| 2025-06-18 | 0.33 | $0.41 | — |
| 2025-06-17 | 0.32 | $0.41 | 437 |
| 2025-06-16 | 0.31 | $0.44 | — |
| 2025-06-13 | 0.30 | $0.44 | 12500 |
| 2025-06-12 | 0.28 | $0.38 | 111 |
| 2025-06-11 | 0.27 | $0.35 | 38600 |
| 2025-06-10 | 0.27 | $0.29 | 88 |
| 2025-06-09 | 0.26 | $0.29 | — |
| 2025-06-06 | 0.26 | $0.29 | — |
| 2025-06-05 | 0.26 | $0.29 | — |
| 2025-06-04 | 0.26 | $0.29 | — |
| 2025-06-03 | 0.25 | $0.29 | 17500 |
| 2025-06-02 | 0.25 | $0.27 | — |
| 2025-05-30 | 0.25 | $0.27 | 145 |
| 2025-05-29 | 0.24 | $0.25 | 9400 |
| 2025-05-28 | 0.24 | $0.25 | — |
| 2025-05-27 | 0.24 | $0.25 | 1089 |
| 2025-05-23 | 0.24 | $0.25 | — |
| 2025-05-22 | 0.24 | $0.25 | 1500 |
| 2025-05-21 | 0.24 | $0.23 | — |
| 2025-05-20 | 0.24 | $0.23 | — |
| 2025-05-19 | 0.24 | $0.23 | — |
| 2025-05-16 | 0.24 | $0.23 | 100 |
| 2025-05-15 | 0.24 | $0.46 | 1100 |
| 2025-05-14 | 0.22 | $0.50 | 2500 |
| 2025-05-13 | 0.19 | $0.50 | 40800 |
| 2025-05-12 | 0.16 | $0.30 | 5248 |
| 2025-05-09 | 0.14 | $0.26 | 17800 |
| 2025-05-08 | 0.13 | $0.15 | — |
| 2025-05-07 | 0.13 | $0.15 | 33500 |
| 2025-05-06 | 0.13 | $0.12 | 9270 |
| 2025-05-05 | 0.13 | $0.11 | — |
| 2025-05-02 | 0.13 | $0.11 | — |
| 2025-05-01 | 0.13 | $0.11 | 9300 |
| 2025-04-30 | 0.13 | $0.14 | — |
| 2025-04-29 | 0.13 | $0.14 | — |
| 2025-04-28 | 0.13 | $0.14 | — |
| 2025-04-25 | 0.13 | $0.14 | — |
| 2025-04-24 | 0.13 | $0.14 | — |
| 2025-04-23 | 0.13 | $0.14 | 1400 |
| 2025-04-22 | 0.13 | $0.10 | 5000 |
| 2025-04-21 | 0.13 | $0.11 | 17400 |
| 2025-04-17 | 0.13 | $0.13 | 15000 |
| 2025-04-16 | 0.13 | $0.12 | — |
| 2025-04-15 | 0.14 | $0.12 | — |
| 2025-04-14 | 0.14 | $0.12 | — |
| 2025-04-11 | 0.14 | $0.12 | — |
| 2025-04-10 | 0.14 | $0.12 | — |
| 2025-04-09 | 0.14 | $0.12 | — |
| 2025-04-08 | 0.15 | $0.12 | 3924 |
| 2025-04-07 | 0.15 | $0.12 | 3924 |
| 2025-04-04 | 0.15 | $0.12 | 3924 |
| 2025-04-03 | 0.16 | $0.12 | — |
| 2025-04-02 | 0.16 | $0.12 | — |
| 2025-04-01 | 0.16 | $0.12 | 4800 |
| 2025-03-31 | 0.17 | $0.17 | 3924 |
| 2025-03-28 | 0.17 | $0.17 | 3924 |
| 2025-03-27 | 0.17 | $0.17 | 3924 |
| 2025-03-26 | 0.17 | $0.17 | 3924 |
| 2025-03-25 | 0.17 | $0.17 | 3924 |
| 2025-03-24 | 0.17 | $0.17 | 3924 |
| 2025-03-21 | 0.17 | $0.17 | 3924 |
| 2025-03-20 | 0.16 | $0.17 | — |
| 2025-03-19 | 0.16 | $0.17 | 3924 |
| 2025-03-18 | 0.16 | $0.17 | — |
| 2025-03-17 | 0.16 | $0.17 | 3924 |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | 3924 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 3924 |
| 2025-03-10 | 0.16 | $0.16 | 3924 |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.17 | $0.16 | — |
| 2025-03-05 | 0.17 | $0.16 | 3924 |
| 2025-03-04 | 0.17 | $0.16 | — |
| 2025-03-03 | 0.17 | $0.16 | — |
| 2025-02-28 | 0.17 | $0.16 | 3924 |
| 2025-02-27 | 0.17 | $0.16 | — |
| 2025-02-26 | 0.17 | $0.16 | 3924 |
| 2025-02-25 | 0.17 | $0.18 | 3924 |
| 2025-02-24 | 0.17 | $0.18 | 3924 |
| 2025-02-21 | 0.17 | $0.18 | 3924 |
| 2025-02-20 | 0.17 | $0.18 | 4449 |
| 2025-02-19 | 0.17 | $0.13 | 6000 |
| 2025-02-18 | 0.17 | $0.13 | 6000 |
| 2025-02-14 | 0.17 | $0.13 | 15100 |
| 2025-02-13 | 0.18 | $0.12 | 19300 |
| 2025-02-12 | 0.18 | $0.20 | — |
| 2025-02-11 | 0.18 | $0.20 | 355 |
| 2025-02-10 | 0.18 | $0.20 | 355 |
| 2025-02-07 | 0.18 | $0.20 | 355 |
| 2025-02-06 | 0.18 | $0.20 | — |
| 2025-02-05 | 0.17 | $0.20 | 355 |
| 2025-02-04 | 0.17 | $0.20 | — |
| 2025-02-03 | 0.17 | $0.20 | — |
| 2025-01-31 | 0.16 | $0.20 | 355 |
| 2025-01-30 | 0.16 | $0.20 | — |
| 2025-01-29 | 0.16 | $0.20 | — |
| 2025-01-28 | 0.15 | $0.20 | — |
| 2025-01-27 | 0.15 | $0.20 | — |
| 2025-01-24 | 0.14 | $0.20 | — |
| 2025-01-23 | 0.13 | $0.20 | — |
| 2025-01-22 | 0.13 | $0.20 | 355 |
| 2025-01-21 | 0.12 | $0.20 | 355 |
| 2025-01-17 | 0.11 | $0.20 | 810 |
| 2025-01-16 | 0.10 | $0.08 | — |
| 2025-01-15 | 0.10 | $0.08 | 355 |
| 2025-01-14 | 0.10 | $0.08 | — |
| 2025-01-13 | 0.11 | $0.08 | 355 |
| 2025-01-10 | 0.11 | $0.08 | 355 |
| 2025-01-08 | 0.11 | $0.08 | 355 |
| 2025-01-07 | 0.12 | $0.08 | — |
| 2025-01-06 | 0.12 | $0.08 | 5415 |
| 2025-01-03 | 0.13 | $0.12 | 100 |
| 2025-01-02 | 0.13 | $0.12 | 100 |
| 2024-12-31 | 0.13 | $0.12 | 300 |
| 2024-12-30 | 0.13 | $0.10 | 100 |
| 2024-12-27 | 0.13 | $0.10 | 535 |
| 2024-12-26 | 0.13 | $0.10 | 1783 |
| 2024-12-24 | 0.14 | $0.10 | — |
| 2024-12-23 | 0.14 | $0.10 | 1783 |
| 2024-12-20 | 0.15 | $0.10 | 1783 |
| 2024-12-19 | 0.15 | $0.10 | — |
| 2024-12-18 | 0.16 | $0.10 | 1783 |
| 2024-12-17 | 0.16 | $0.10 | 9000 |
| 2024-12-16 | 0.17 | $0.13 | 7200 |
| 2024-12-13 | 0.17 | $0.18 | 10000 |
| 2024-12-12 | 0.17 | $0.18 | — |
| 2024-12-11 | 0.17 | $0.18 | 10000 |
| 2024-12-10 | 0.17 | $0.18 | 20000 |
| 2024-12-09 | 0.17 | $0.16 | 6600 |
| 2024-12-06 | 0.17 | $0.16 | 2446 |
| 2024-12-05 | 0.17 | $0.16 | — |
| 2024-12-04 | 0.17 | $0.16 | — |
| 2024-12-03 | 0.17 | $0.16 | — |
| 2024-12-02 | 0.17 | $0.16 | — |
| 2024-11-29 | 0.17 | $0.16 | 15000 |
| 2024-11-27 | 0.17 | $0.16 | 15000 |
| 2024-11-26 | 0.17 | $0.16 | — |
| 2024-11-25 | 0.18 | $0.16 | 15000 |
| 2024-11-22 | 0.18 | $0.19 | 15000 |
| 2024-11-21 | 0.18 | $0.19 | — |
| 2024-11-20 | 0.17 | $0.19 | 15000 |
| 2024-11-19 | 0.17 | $0.19 | 15000 |
| 2024-11-18 | 0.17 | $0.19 | 15000 |
| 2024-11-15 | 0.17 | $0.19 | — |
| 2024-11-14 | 0.17 | $0.19 | 15000 |
| 2024-11-13 | 0.16 | $0.19 | 15000 |
| 2024-11-12 | 0.16 | $0.18 | — |
| 2024-11-11 | 0.16 | $0.18 | 23600 |
| 2024-11-08 | 0.16 | $0.18 | 5000 |
| 2024-11-07 | 0.15 | $0.18 | 200 |
| 2024-11-06 | 0.15 | $0.16 | — |
| 2024-11-05 | 0.15 | $0.16 | 8000 |
| 2024-11-04 | 0.15 | $0.16 | — |
| 2024-11-01 | 0.15 | $0.16 | — |
| 2024-10-31 | 0.15 | $0.16 | — |
| 2024-10-30 | 0.15 | $0.16 | — |
| 2024-10-29 | 0.15 | $0.16 | 5703 |
| 2024-10-28 | 0.14 | $0.16 | 8000 |
| 2024-10-25 | 0.14 | $0.16 | — |
| 2024-10-24 | 0.14 | $0.16 | — |
| 2024-10-23 | 0.14 | $0.16 | 8000 |
| 2024-10-22 | 0.14 | $0.16 | 8003 |
| 2024-10-21 | 0.13 | $0.16 | 500 |
| 2024-10-18 | 0.13 | $0.16 | — |
| 2024-10-17 | 0.13 | $0.16 | 500 |
| 2024-10-16 | 0.12 | $0.16 | — |
| 2024-10-15 | 0.12 | $0.16 | 1500 |
| 2024-10-14 | 0.12 | $0.10 | 5100 |
| 2024-10-11 | 0.12 | $0.10 | 5100 |
| 2024-10-10 | 0.12 | $0.10 | 5100 |
| 2024-10-09 | 0.12 | $0.10 | 5100 |
| 2024-10-08 | 0.13 | $0.10 | 5100 |
| 2024-10-07 | 0.13 | $0.10 | 5100 |
| 2024-10-04 | 0.13 | $0.10 | 5100 |
| 2024-10-03 | 0.13 | $0.10 | — |
| 2024-10-02 | 0.14 | $0.10 | 5100 |
| 2024-10-01 | 0.14 | $0.10 | 5100 |
| 2024-09-30 | 0.15 | $0.10 | 5100 |
| 2024-09-27 | 0.15 | $0.10 | — |
| 2024-09-26 | 0.16 | $0.10 | — |
| 2024-09-25 | 0.16 | $0.10 | 5100 |
| 2024-09-24 | 0.17 | $0.10 | 400 |
| 2024-09-23 | 0.18 | $0.18 | 2400 |
| 2024-09-20 | 0.18 | $0.21 | 5100 |
| 2024-09-19 | 0.17 | $0.21 | 5100 |
| 2024-09-18 | 0.17 | $0.10 | — |
| 2024-09-17 | 0.18 | $0.10 | 5100 |
| 2024-09-16 | 0.18 | $0.10 | 5100 |
| 2024-09-13 | 0.19 | $0.10 | 5020 |
| 2024-09-12 | 0.20 | $0.12 | 5100 |
| 2024-09-11 | 0.21 | $0.12 | — |
| 2024-09-10 | 0.22 | $0.12 | 5100 |
| 2024-09-09 | 0.23 | $0.12 | — |
| 2024-09-06 | 0.24 | $0.12 | 5100 |
| 2024-09-05 | 0.26 | $0.12 | 5105 |
| 2024-09-04 | 0.27 | $0.30 | 368 |
| 2024-09-03 | 0.27 | $0.30 | — |
| 2024-08-30 | 0.26 | $0.30 | 368 |
| 2024-08-29 | 0.26 | $0.30 | — |
| 2024-08-28 | 0.26 | $0.30 | 368 |
| 2024-08-27 | 0.25 | $0.30 | — |
| 2024-08-26 | 0.25 | $0.30 | — |
| 2024-08-23 | 0.24 | $0.30 | 368 |
| 2024-08-22 | 0.24 | $0.30 | 4906 |
| 2024-08-21 | 0.23 | $0.17 | 368 |
| 2024-08-20 | 0.24 | $0.17 | 368 |
| 2024-08-19 | 0.24 | $0.17 | 100 |
| 2024-08-16 | 0.25 | $0.18 | 400 |
| 2024-08-15 | 0.26 | $0.15 | 1000 |
| 2024-08-14 | 0.27 | $0.15 | 1000 |
| 2024-08-13 | 0.28 | $0.15 | 20300 |
| 2024-08-12 | 0.30 | $0.18 | — |
| 2024-08-09 | 0.31 | $0.18 | 1000 |
| 2024-08-08 | 0.32 | $0.18 | 1000 |
| 2024-08-07 | 0.34 | $0.18 | 1000 |
| 2024-08-06 | 0.35 | $0.18 | 5100 |
| 2024-08-05 | 0.37 | $0.15 | 8755 |
| 2024-08-02 | 0.39 | $0.15 | 10200 |
| 2024-08-01 | 0.42 | $0.15 | 37000 |
| 2024-07-31 | 0.45 | $0.40 | 1000 |
| 2024-07-30 | 0.45 | $0.25 | 15000 |
| 2024-07-29 | 0.47 | $0.45 | 2700 |
| 2024-07-26 | 0.48 | $0.45 | 2700 |
| 2024-07-25 | 0.48 | $0.45 | 3700 |
| 2024-07-24 | 0.48 | $0.39 | — |
| 2024-07-23 | 0.49 | $0.39 | — |
| 2024-07-22 | 0.50 | $0.39 | 6902 |
| 2024-07-19 | 0.51 | $0.39 | 15422 |
| 2024-07-18 | 0.53 | $0.84 | 208 |
| 2024-07-12 | 0.49 | $0.90 | 1302 |
| 2024-07-09 | 0.45 | $0.52 | 1348 |
| 2024-07-05 | 0.44 | $0.45 | 770 |
| 2024-06-28 | 0.44 | $0.50 | 4434 |
| 2024-06-26 | 0.44 | $0.50 | 1964 |
| 2024-06-24 | 0.43 | $0.51 | 2000 |
| 2024-06-20 | 0.42 | $0.50 | 220 |
| 2024-06-11 | 0.41 | $0.53 | 2539 |
| 2024-06-10 | 0.40 | $0.79 | 1860 |
| 2024-06-07 | 0.36 | $0.61 | 1000 |
| 2024-05-29 | 0.33 | $0.57 | 2510 |
| 2024-05-28 | 0.31 | $0.54 | 8000 |
| 2024-05-24 | 0.29 | $0.46 | 7000 |
| 2024-05-23 | 0.27 | $0.45 | 735 |
| 2024-05-17 | 0.25 | $0.47 | 1200 |
| 2024-05-08 | 0.22 | $0.55 | 2307 |
| 2024-05-06 | 0.19 | $0.49 | 3314 |
| 2024-05-03 | 0.16 | $0.52 | 4986 |
| 2024-05-02 | 0.12 | $0.41 | 151318 |
| 2024-04-23 | 0.09 | $0.08 | 500 |
| 2024-04-17 | 0.09 | $0.08 | 150 |
| 2024-04-16 | 0.09 | $0.13 | 208 |
| 2024-04-05 | 0.09 | $0.18 | 12599 |
| 2024-03-21 | 0.08 | $0.15 | 2751 |
| 2024-03-08 | 0.07 | $0.03 | 478 |
| 2024-03-07 | 0.08 | $0.03 | 18864 |
| 2024-03-06 | 0.08 | $0.03 | 1599 |
| 2024-02-26 | 0.09 | $0.03 | 1498 |
| 2024-02-23 | 0.10 | $0.05 | — |
| 2024-02-22 | 0.10 | $0.05 | — |
| 2024-02-21 | 0.11 | $0.05 | — |
| 2024-02-20 | 0.11 | $0.05 | — |
| 2024-02-16 | 0.12 | $0.05 | — |
| 2024-02-15 | 0.13 | $0.05 | — |
| 2024-02-14 | 0.13 | $0.05 | — |
| 2024-02-13 | 0.14 | $0.05 | — |
| 2024-02-12 | 0.15 | $0.05 | — |
| 2024-02-09 | 0.16 | $0.05 | — |
| 2024-02-08 | 0.17 | $0.05 | — |
| 2024-02-07 | 0.19 | $0.05 | — |
| 2024-02-06 | 0.20 | $0.05 | 12312 |
| 2024-02-05 | 0.22 | $0.05 | — |
| 2024-02-02 | 0.24 | $0.05 | — |
| 2024-02-01 | 0.26 | $0.05 | — |
| 2024-01-31 | 0.28 | $0.05 | 600 |
| 2024-01-30 | 0.30 | $0.06 | — |
| 2024-01-29 | 0.33 | $0.06 | — |
| 2024-01-26 | 0.35 | $0.06 | — |
| 2024-01-25 | 0.39 | $0.06 | — |
| 2024-01-24 | 0.42 | $0.06 | — |
| 2024-01-23 | 0.46 | $0.06 | — |
| 2024-01-22 | 0.50 | $0.06 | — |
| 2024-01-19 | 0.55 | $0.06 | — |
| 2024-01-18 | 0.60 | $0.06 | — |
| 2024-01-17 | 0.65 | $0.06 | — |
| 2024-01-16 | 0.71 | $0.06 | 1100 |
| 2024-01-12 | 0.78 | $0.02 | 1062 |
| 2024-01-11 | 0.86 | $0.10 | — |
| 2024-01-10 | 0.94 | $0.10 | — |
| 2024-01-09 | 1.03 | $0.10 | 100 |
| 2024-01-08 | 1.13 | $0.45 | 1871 |
| 2024-01-05 | 1.20 | $0.48 | — |
| 2024-01-04 | 1.28 | $0.48 | — |
| 2024-01-03 | 1.36 | $0.48 | — |
| 2024-01-02 | 1.46 | $0.48 | — |
| 2023-12-29 | 1.56 | $0.48 | 2958 |
| 2023-12-28 | 1.67 | $0.19 | 841 |
| 2023-12-27 | 1.83 | $0.13 | 1149 |
| 2023-12-26 | 2.01 | $0.12 | 63 |
| 2023-12-22 | 2.21 | $0.10 | 253 |
| 2023-12-21 | 2.43 | $0.60 | 13 |
| 2023-12-20 | 2.62 | $0.60 | — |
| 2023-12-19 | 2.84 | $0.60 | 368 |
| 2023-12-18 | 3.07 | $1.70 | 225 |
| 2023-12-15 | 3.22 | $1.54 | 198 |
| 2023-12-14 | 3.39 | $1.44 | 250 |
| 2023-12-13 | 3.60 | $1.20 | — |
| 2023-12-12 | 3.85 | $1.68 | 84 |
| 2023-12-11 | 4.08 | $1.20 | — |
| 2023-12-08 | 4.38 | $1.20 | 59 |
| 2023-12-07 | 4.72 | $1.20 | — |
| 2023-12-06 | 5.09 | $1.20 | — |
| 2023-12-05 | 5.50 | $1.20 | 203 |
| 2023-12-04 | 5.95 | $6.00 | 18 |
| 2023-12-01 | 5.94 | $6.12 | — |
| 2023-11-30 | 5.92 | $6.12 | — |
| 2023-11-29 | 5.90 | $6.12 | — |
| 2023-11-28 | 5.88 | $6.12 | — |
| 2023-11-27 | 5.86 | $6.12 | — |
| 2023-11-24 | 5.83 | $6.12 | — |
| 2023-11-22 | 5.80 | $6.12 | — |
| 2023-11-21 | 5.76 | $6.12 | — |
| 2023-11-20 | 5.73 | $6.12 | — |
| 2023-11-17 | 5.68 | $6.12 | — |
| 2023-11-16 | 5.64 | $6.12 | — |
| 2023-11-15 | 5.59 | $6.12 | — |
| 2023-11-14 | 5.53 | $6.12 | — |
| 2023-11-13 | 5.47 | $6.12 | — |
| 2023-11-10 | 5.40 | $6.12 | — |
| 2023-11-09 | 5.33 | $6.12 | — |
| 2023-11-08 | 5.24 | $6.12 | — |
| 2023-11-07 | 5.15 | $6.12 | — |
| 2023-11-06 | 5.05 | $6.12 | — |
| 2023-11-03 | 4.93 | $6.12 | — |
| 2023-11-02 | 4.81 | $6.12 | — |
| 2023-11-01 | 4.67 | $6.12 | — |
| 2023-10-31 | 4.52 | $6.12 | 81 |
| 2023-10-30 | 4.35 | $5.88 | — |
| 2023-10-27 | 4.19 | $5.88 | — |
| 2023-10-26 | 4.01 | $5.88 | — |
| 2023-10-25 | 3.82 | $5.88 | — |
| 2023-10-24 | 3.60 | $5.88 | — |
| 2023-10-23 | 3.36 | $5.88 | — |
| 2023-10-20 | 3.09 | $5.88 | — |
| 2023-10-19 | 2.80 | $5.88 | 62 |
| 2023-10-18 | 2.48 | $3.00 | — |
| 2023-10-17 | 2.42 | $3.00 | — |
| 2023-10-16 | 2.36 | $3.00 | — |
| 2023-10-13 | 2.29 | $3.00 | 208 |
| 2023-10-12 | 2.22 | $1.80 | — |
| 2023-10-11 | 2.26 | $1.80 | — |
| 2023-10-10 | 2.31 | $1.80 | 152 |
| 2023-10-09 | 2.36 | $1.80 | — |
| 2023-10-06 | 2.42 | $1.80 | — |
| 2023-10-05 | 2.49 | $1.80 | — |
| 2023-10-04 | 2.56 | $1.80 | — |
| 2023-10-03 | 2.64 | $1.80 | 200 |
| 2023-10-02 | 2.73 | $3.00 | — |
| 2023-09-29 | 2.70 | $3.00 | — |
| 2023-09-28 | 2.67 | $3.00 | — |
| 2023-09-27 | 2.64 | $3.00 | 83 |
| 2023-09-26 | 2.60 | $1.80 | — |
| 2023-09-25 | 2.68 | $1.80 | 377 |
| 2023-09-22 | 2.77 | $1.56 | — |
| 2023-09-21 | 2.90 | $1.50 | 192 |
| 2023-09-20 | 3.05 | $2.40 | 1525 |
| 2023-09-19 | 3.12 | $3.00 | — |
| 2023-09-18 | 3.13 | $3.00 | 72 |
| 2023-09-15 | 3.14 | $3.00 | — |
| 2023-09-14 | 3.16 | $3.00 | — |
| 2023-09-13 | 3.17 | $3.00 | 256 |
| 2023-09-12 | 3.19 | $3.00 | — |
| 2023-09-11 | 3.21 | $3.00 | 33 |
| 2023-09-08 | 3.24 | $3.00 | — |
| 2023-09-07 | 3.26 | $3.00 | — |
| 2023-09-06 | 3.29 | $3.00 | — |
| 2023-09-05 | 3.32 | $3.00 | 183 |
| 2023-09-01 | 3.35 | $2.40 | — |
| 2023-08-31 | 3.45 | $2.40 | — |
| 2023-08-30 | 3.56 | $2.40 | — |
| 2023-08-29 | 3.68 | $2.40 | 8 |
| 2023-08-28 | 3.82 | $2.40 | — |
| 2023-08-25 | 3.97 | $2.40 | — |
| 2023-08-24 | 4.13 | $2.40 | — |
| 2023-08-23 | 4.32 | $2.40 | 317 |
| 2023-08-22 | 4.52 | $2.83 | 108 |
| 2023-08-21 | 4.70 | $6.00 | — |
| 2023-08-18 | 4.56 | $6.00 | — |
| 2023-08-17 | 4.41 | $6.00 | — |
| 2023-08-16 | 4.24 | $6.00 | 217 |
| 2023-08-15 | 4.05 | $6.00 | — |
| 2023-08-14 | 3.85 | $6.00 | 8 |
| 2023-08-11 | 3.62 | $4.20 | 250 |
| 2023-08-10 | 3.56 | $3.60 | — |
| 2023-08-09 | 3.56 | $3.60 | 42 |
| 2023-08-08 | 3.55 | $3.60 | 250 |
| 2023-08-07 | 3.55 | $5.32 | 45 |
| 2023-08-04 | 3.36 | $2.40 | — |
| 2023-08-03 | 3.46 | $2.40 | — |
| 2023-08-02 | 3.58 | $2.40 | — |
| 2023-08-01 | 3.70 | $2.40 | 22 |
| 2023-07-31 | 3.84 | $4.32 | — |
| 2023-07-28 | 3.78 | $4.32 | — |
| 2023-07-27 | 3.73 | $4.32 | — |
| 2023-07-26 | 3.67 | $4.32 | — |
| 2023-07-25 | 3.60 | $4.32 | — |
| 2023-07-24 | 3.52 | $4.35 | 92 |
| 2023-07-21 | 3.43 | $3.00 | — |
| 2023-07-20 | 3.48 | $3.00 | 1133 |
| 2023-07-19 | 3.53 | $3.00 | — |
| 2023-07-18 | 3.59 | $3.00 | — |
| 2023-07-17 | 3.65 | $3.00 | 206 |
| 2023-07-06 | 3.72 | $3.00 | 513 |
| 2023-07-05 | 3.79 | $3.00 | — |
| 2023-07-03 | 3.87 | $3.00 | — |
| 2023-06-30 | 3.97 | $3.00 | — |
| 2023-06-29 | 4.07 | $3.00 | — |
| 2023-06-27 | 4.18 | $3.00 | 42 |
| 2023-06-26 | 4.30 | $4.44 | — |
| 2023-06-23 | 4.29 | $4.44 | — |
| 2023-06-22 | 4.27 | $4.44 | — |
| 2023-06-21 | 4.26 | $4.41 | 161 |
| 2023-06-20 | 4.24 | $3.00 | — |
| 2023-06-16 | 4.37 | $3.00 | — |
| 2023-06-15 | 4.52 | $3.00 | 1300 |
| 2023-06-14 | 4.68 | $3.60 | 8 |
| 2023-06-13 | 4.79 | $4.20 | — |
| 2023-06-12 | 4.85 | $4.20 | — |
| 2023-06-09 | 4.92 | $4.20 | — |
| 2023-06-08 | 4.99 | $4.20 | — |
| 2023-06-07 | 5.08 | $4.20 | — |
| 2023-05-31 | 5.17 | $4.20 | 31 |
| 2023-05-30 | 5.27 | $2.40 | — |
| 2023-05-26 | 5.58 | $2.40 | 522 |
| 2023-05-25 | 5.91 | $3.60 | 227 |
| 2023-05-24 | 6.15 | $7.20 | — |
| 2023-05-23 | 6.04 | $7.20 | — |
| 2023-05-22 | 5.92 | $7.20 | — |
| 2023-05-19 | 5.79 | $7.20 | — |
| 2023-05-18 | 5.64 | $7.20 | — |
| 2023-05-17 | 5.47 | $7.20 | — |
| 2023-05-16 | 5.29 | $7.20 | — |
| 2023-05-15 | 5.09 | $7.20 | 175 |
| 2023-05-12 | 4.87 | $7.20 | — |
| 2023-05-11 | 4.62 | $7.20 | 42 |
| 2023-05-10 | 4.35 | $4.50 | 269 |
| 2023-05-09 | 4.33 | $3.84 | — |
| 2023-05-08 | 4.39 | $3.84 | — |
| 2023-05-05 | 4.44 | $3.84 | 208 |
| 2023-05-04 | 4.51 | $3.81 | 56 |
| 2023-05-03 | 4.58 | $3.48 | — |
| 2023-05-02 | 4.70 | $3.48 | — |
| 2023-05-01 | 4.82 | $3.48 | — |
| 2023-04-28 | 4.97 | $3.48 | 87 |
| 2023-04-27 | 5.12 | $3.48 | — |
| 2023-04-26 | 5.30 | $3.48 | — |
| 2023-04-25 | 5.49 | $3.48 | — |
| 2023-04-24 | 5.70 | $3.48 | — |
| 2023-04-21 | 5.93 | $3.48 | — |
| 2023-04-20 | 6.19 | $3.48 | — |
| 2023-04-19 | 6.47 | $3.48 | — |
| 2023-04-18 | 6.79 | $3.48 | — |
| 2023-04-17 | 7.14 | $3.43 | 73 |
| 2023-04-14 | 7.53 | $6.18 | 83 |
| 2023-04-13 | 7.67 | $6.60 | — |
| 2023-04-12 | 7.78 | $6.60 | — |
| 2023-04-11 | 7.91 | $6.60 | — |
| 2023-04-10 | 8.05 | $6.60 | — |
| 2023-04-06 | 8.20 | $6.60 | 35 |
| 2023-04-05 | 8.37 | $9.60 | — |
| 2023-04-04 | 8.24 | $9.60 | — |
| 2023-04-03 | 8.09 | $9.60 | — |
| 2023-03-31 | 7.93 | $9.60 | — |
| 2023-03-30 | 7.76 | $9.60 | 112 |
| 2023-03-29 | 7.56 | $6.72 | — |
| 2023-03-28 | 7.65 | $6.72 | — |
| 2023-03-27 | 7.75 | $6.72 | — |
| 2023-03-24 | 7.86 | $6.66 | 414 |
| 2023-03-23 | 7.99 | $6.72 | — |
| 2023-03-22 | 8.12 | $6.72 | — |
| 2023-03-21 | 8.27 | $6.72 | — |
| 2023-03-20 | 8.43 | $6.72 | — |
| 2023-03-17 | 8.61 | $6.72 | 208 |
| 2023-03-16 | 8.81 | $7.20 | — |
| 2023-03-15 | 8.98 | $7.20 | — |
| 2023-03-14 | 9.16 | $7.20 | 380 |
| 2023-03-13 | 9.37 | $7.80 | — |
| 2023-03-10 | 9.53 | $7.80 | 118 |
| 2023-03-09 | 9.72 | $6.36 | 38 |
| 2023-03-08 | 10.07 | $9.00 | — |
| 2023-03-07 | 10.18 | $9.00 | — |
| 2023-03-06 | 10.31 | $9.00 | 17 |
| 2023-03-03 | 10.45 | $6.24 | — |
| 2023-03-02 | 10.89 | $6.24 | — |
| 2023-03-01 | 11.38 | $6.18 | 292 |
| 2023-02-28 | 11.92 | $9.00 | — |
| 2023-02-27 | 12.23 | $9.00 | 85 |
| 2023-02-24 | 12.57 | $16.80 | — |
| 2023-02-23 | 12.13 | $16.80 | — |
| 2023-02-22 | 11.64 | $16.80 | 56 |
| 2023-02-21 | 11.09 | $4.80 | — |
| 2023-02-17 | 11.76 | $4.80 | 20 |
| 2023-02-16 | 12.49 | $4.20 | 199 |
| 2023-02-15 | 13.36 | $12.60 | — |
| 2023-02-14 | 13.44 | $12.60 | — |
| 2023-02-13 | 13.53 | $12.60 | — |
| 2023-02-10 | 13.63 | $12.60 | — |
| 2023-02-09 | 13.73 | $12.60 | — |
| 2023-02-08 | 13.85 | $12.60 | — |
| 2023-02-07 | 13.99 | $12.60 | — |
| 2023-02-06 | 14.13 | $12.60 | — |
| 2023-02-03 | 14.29 | $12.60 | 25 |
| 2023-02-02 | 14.47 | $12.60 | 68 |
| 2023-02-01 | 14.67 | $17.52 | — |
| 2023-01-31 | 14.37 | $17.52 | — |
| 2023-01-30 | 14.03 | $17.52 | — |
| 2023-01-27 | 13.67 | $17.52 | 8 |
| 2023-01-26 | 13.26 | $18.00 | — |
| 2023-01-25 | 12.76 | $18.00 | 33 |
| 2023-01-24 | 12.21 | $17.52 | 17 |
| 2023-01-23 | 11.65 | $17.40 | — |
| 2023-01-20 | 11.05 | $17.40 | — |
| 2023-01-19 | 10.38 | $17.40 | — |
| 2023-01-18 | 9.64 | $17.40 | 125 |
| 2023-01-17 | 8.82 | $14.88 | 25 |
| 2023-01-13 | 8.19 | $12.00 | — |
| 2023-01-12 | 7.79 | $12.00 | 8 |
| 2023-01-11 | 7.34 | $11.88 | 540 |
| 2023-01-10 | 6.87 | $11.40 | 545 |
| 2023-01-09 | 6.39 | $6.12 | — |
| 2023-01-06 | 6.42 | $6.12 | — |
| 2023-01-05 | 6.45 | $6.12 | 83 |
| 2023-01-04 | 6.48 | $4.80 | — |
| 2023-01-03 | 6.66 | $4.80 | — |
| 2022-12-30 | 6.85 | $4.80 | 525 |
| 2022-12-29 | 7.07 | $6.00 | 17 |
| 2022-12-28 | 7.18 | $6.60 | — |
| 2022-12-27 | 7.24 | $6.60 | — |
| 2022-12-23 | 7.31 | $6.60 | — |
| 2022-12-22 | 7.39 | $6.60 | 83 |
| 2022-12-21 | 7.47 | $6.60 | — |
| 2022-12-20 | 7.56 | $6.60 | 62 |
| 2022-12-19 | 7.66 | $6.00 | 660 |
| 2022-12-16 | 7.84 | $6.24 | 1013 |
| 2022-12-15 | 8.01 | $6.48 | — |
| 2022-12-14 | 8.17 | $6.48 | 179 |
| 2022-12-13 | 8.34 | $6.24 | 662 |
| 2022-12-12 | 8.57 | $7.20 | 42 |
| 2022-12-09 | 8.71 | $7.20 | — |
| 2022-12-08 | 8.87 | $7.20 | 17 |
| 2022-12-07 | 9.04 | $7.20 | 1092 |
| 2022-12-06 | 9.24 | $6.60 | 42 |
| 2022-12-05 | 9.52 | $6.60 | 42 |
| 2022-12-02 | 9.82 | $6.60 | 42 |
| 2022-12-01 | 10.16 | $9.00 | 597 |
| 2022-11-30 | 10.28 | $7.20 | 144 |
| 2022-11-29 | 10.61 | $7.80 | 42 |
| 2022-11-28 | 10.91 | $8.40 | 467 |
| 2022-11-25 | 11.17 | $8.40 | 42 |
| 2022-11-23 | 11.46 | $8.40 | 42 |
| 2022-11-22 | 11.78 | $8.40 | 42 |
| 2022-11-21 | 12.14 | $8.40 | 127 |
| 2022-11-18 | 12.53 | $17.04 | 841 |
| 2022-11-17 | 12.06 | $11.52 | 467 |
| 2022-11-16 | 12.11 | $9.00 | 83 |
| 2022-11-15 | 12.44 | $9.00 | 652 |
| 2022-11-14 | 12.80 | $10.21 | 42 |
| 2022-11-11 | 13.08 | $10.21 | 125 |
| 2022-11-10 | 13.38 | $10.08 | 1523 |
| 2022-11-09 | 13.73 | $12.00 | 83 |
| 2022-11-08 | 13.91 | $12.00 | 542 |
| 2022-11-07 | 14.11 | $12.00 | 525 |
| 2022-11-04 | 14.33 | $12.00 | 103 |
| 2022-11-03 | 14.58 | $12.60 | 42 |
| 2022-11-02 | 14.78 | $12.00 | 1200 |
| 2022-11-01 | 15.08 | $12.00 | 175 |
| 2022-10-31 | 15.40 | $12.60 | 42 |
| 2022-10-28 | 15.70 | $12.60 | 42 |
| 2022-10-27 | 16.02 | $12.00 | 92 |
| 2022-10-26 | 16.44 | $13.20 | 98 |
| 2022-10-25 | 16.79 | $12.48 | 42 |
| 2022-10-24 | 17.24 | $13.56 | 286 |
| 2022-10-21 | 17.63 | $15.00 | 83 |
| 2022-10-20 | 17.90 | $15.00 | 83 |
| 2022-10-19 | 18.21 | $15.00 | 165 |
| 2022-10-18 | 18.55 | $15.00 | 42 |
| 2022-10-17 | 18.92 | $15.00 | 69 |
| 2022-10-14 | 19.33 | $15.60 | 50 |
| 2022-10-13 | 19.73 | $15.00 | 42 |
| 2022-10-12 | 20.22 | $15.00 | 63 |
| 2022-10-11 | 20.77 | $16.20 | 142 |
| 2022-10-10 | 21.25 | $18.60 | 108 |
| 2022-10-07 | 21.53 | $24.00 | 154 |
| 2022-10-06 | 21.27 | $23.34 | 58 |
| 2022-10-05 | 21.06 | $23.40 | 219 |
| 2022-10-04 | 20.81 | $24.00 | 73 |
| 2022-10-03 | 20.47 | $15.12 | 167 |
| 2022-09-30 | 21.04 | $24.12 | 50 |
| 2022-09-29 | 20.71 | $23.40 | 100 |
| 2022-09-28 | 20.43 | $21.00 | 150 |
| 2022-09-27 | 20.37 | $18.00 | 233 |
| 2022-09-26 | 20.62 | $19.20 | 58 |
| 2022-09-23 | 20.77 | $18.24 | 42 |
| 2022-09-22 | 21.03 | $19.92 | 85 |
| 2022-09-21 | 21.15 | $20.16 | 190 |
| 2022-09-20 | 21.25 | $18.72 | 167 |
| 2022-09-19 | 21.52 | $21.00 | 68 |
| 2022-09-16 | 21.58 | $19.20 | 50 |
| 2022-09-15 | 21.83 | $19.20 | 83 |
| 2022-09-14 | 22.10 | $19.20 | 142 |
| 2022-09-13 | 22.41 | $19.20 | 42 |
| 2022-09-12 | 22.75 | $20.40 | 82 |
| 2022-09-09 | 22.99 | $20.52 | 117 |
| 2022-09-08 | 23.25 | $21.36 | 50 |
| 2022-09-07 | 23.45 | $21.36 | 83 |
| 2022-09-06 | 23.67 | $19.80 | 45 |
| 2022-09-02 | 24.08 | $18.84 | 42 |
| 2022-09-01 | 24.63 | $18.36 | 42 |
| 2022-08-31 | 25.29 | $24.00 | 118 |
| 2022-08-30 | 25.43 | $23.88 | 75 |
| 2022-08-29 | 25.59 | $22.80 | 83 |
| 2022-08-26 | 25.89 | $22.80 | 292 |
| 2022-08-25 | 26.21 | $23.04 | 83 |
| 2022-08-24 | 26.55 | $22.80 | 83 |
| 2022-08-23 | 26.94 | $23.40 | 83 |
| 2022-08-22 | 27.31 | $25.80 | 42 |
| 2022-08-19 | 27.47 | $25.80 | 200 |
| 2022-08-18 | 27.65 | $25.92 | 108 |
| 2022-08-17 | 27.83 | $28.44 | 83 |
| 2022-08-16 | 27.77 | $30.12 | 76 |
| 2022-08-15 | 27.52 | $23.40 | 42 |
| 2022-08-12 | 27.95 | $30.72 | 492 |
| 2022-08-11 | 27.66 | $25.20 | 772 |
| 2022-08-10 | 27.92 | $27.36 | 183 |
| 2022-08-09 | 27.98 | $27.60 | 42 |
| 2022-08-08 | 28.02 | $28.20 | 108 |
| 2022-08-05 | 28.00 | $30.12 | 167 |
| 2022-08-04 | 27.78 | $30.24 | 83 |
| 2022-08-03 | 27.52 | $36.00 | 58 |
| 2022-08-02 | 26.62 | $31.92 | 92 |
| 2022-08-01 | 26.07 | $28.20 | 48 |
| 2022-07-29 | 25.84 | $30.60 | 50 |
| 2022-07-28 | 25.34 | $24.60 | 100 |
| 2022-07-27 | 25.42 | $25.20 | 133 |
| 2022-07-26 | 25.44 | $24.12 | 42 |
| 2022-07-25 | 25.58 | $24.00 | 42 |
| 2022-07-22 | 25.75 | $24.00 | 42 |
| 2022-07-21 | 25.93 | $24.12 | 42 |
| 2022-07-20 | 26.12 | $24.00 | 42 |
| 2022-07-19 | 26.34 | $24.00 | 42 |
| 2022-07-18 | 26.59 | $24.36 | 42 |
| 2022-07-15 | 26.83 | $25.20 | 83 |
| 2022-07-14 | 27.00 | $25.20 | 292 |
| 2022-07-13 | 27.19 | $26.40 | 58 |
| 2022-07-12 | 27.27 | $23.64 | 42 |
| 2022-07-11 | 27.65 | $25.08 | 75 |
| 2022-07-08 | 27.92 | $23.40 | 83 |
| 2022-07-07 | 28.40 | $26.88 | 67 |
| 2022-07-06 | 28.56 | $22.80 | 83 |
| 2022-07-05 | 29.16 | $22.80 | 42 |
| 2022-07-01 | 29.83 | $23.64 | 419 |
| 2022-06-30 | 30.48 | $24.00 | 45 |
| 2022-06-29 | 31.17 | $25.20 | 55 |
| 2022-06-28 | 31.79 | $25.20 | 140 |
| 2022-06-27 | 32.49 | $27.00 | 152 |
| 2022-06-24 | 33.07 | $42.00 | 50 |
| 2022-06-23 | 32.13 | $27.00 | 92 |
| 2022-06-22 | 32.67 | $27.00 | 50 |
| 2022-06-21 | 33.26 | $27.00 | 58 |
| 2022-06-17 | 33.92 | $24.00 | 45 |
| 2022-06-16 | 34.97 | $27.00 | 42 |
| 2022-06-15 | 35.80 | $28.20 | 95 |
| 2022-06-14 | 36.61 | $24.60 | 42 |
| 2022-06-13 | 37.87 | $23.88 | 42 |
| 2022-06-10 | 39.34 | $36.00 | 121 |
| 2022-06-09 | 39.69 | $21.60 | 28 |
| 2022-06-08 | 41.60 | $40.20 | 17 |
| 2022-06-07 | 41.74 | $36.00 | 167 |
| 2022-06-06 | 42.35 | $42.00 | — |
| 2022-06-03 | 42.39 | $42.00 | — |
| 2022-06-02 | 42.43 | $42.00 | — |
| 2022-06-01 | 42.47 | $42.00 | — |
| 2022-05-31 | 42.52 | $12.12 | 196 |
| 2022-05-27 | 45.72 | $39.60 | 50 |
| 2022-05-26 | 46.37 | $30.00 | 200 |
| 2022-05-25 | 48.09 | $39.60 | 33 |
| 2022-05-24 | 48.98 | $42.00 | 33 |
| 2022-05-23 | 49.72 | $42.00 | — |
| 2022-05-20 | 50.53 | $42.00 | 100 |
| 2022-05-19 | 51.43 | $41.40 | 117 |
| 2022-05-18 | 52.48 | $42.36 | 125 |
| 2022-05-17 | 53.55 | $48.00 | 8 |
| 2022-05-16 | 54.13 | $48.00 | — |
| 2022-05-13 | 54.78 | $48.00 | 63 |
| 2022-05-12 | 55.49 | $48.00 | 13 |
| 2022-05-11 | 56.28 | $49.20 | 27 |
| 2022-05-10 | 57.02 | $49.80 | — |
| 2022-05-09 | 57.78 | $49.80 | 10 |
| 2022-05-06 | 58.63 | $48.36 | 71 |
| 2022-05-05 | 59.71 | $48.36 | 42 |
| 2022-05-04 | 60.90 | $57.00 | — |
| 2022-05-03 | 61.31 | $57.00 | 8 |
| 2022-05-02 | 61.76 | $49.80 | 50 |
| 2022-04-29 | 63.02 | $57.00 | — |
| 2022-04-28 | 63.66 | $57.00 | 8 |
| 2022-04-27 | 64.36 | $57.00 | 10 |
| 2022-04-26 | 65.13 | $54.60 | 53 |
| 2022-04-25 | 66.24 | $57.00 | 50 |
| 2022-04-22 | 67.22 | $60.00 | 83 |
| 2022-04-21 | 67.98 | $66.00 | 369 |
| 2022-04-20 | 68.18 | $69.00 | 125 |
| 2022-04-19 | 68.10 | $80.40 | 33 |
| 2022-04-18 | 66.80 | $66.00 | — |
| 2022-04-14 | 66.89 | $66.00 | — |
| 2022-04-13 | 66.98 | $66.00 | — |
| 2022-04-12 | 67.08 | $66.00 | — |
| 2022-04-11 | 67.20 | $66.00 | — |
| 2022-04-08 | 67.32 | $66.00 | — |
| 2022-04-07 | 67.46 | $66.00 | — |
| 2022-04-06 | 67.62 | $66.00 | — |
| 2022-04-05 | 67.79 | $66.00 | — |
| 2022-04-04 | 67.97 | $66.00 | 13 |
| 2022-04-01 | 68.18 | $66.00 | 17 |
| 2022-03-31 | 68.41 | $69.00 | — |
| 2022-03-30 | 68.35 | $69.00 | 10 |
| 2022-03-29 | 68.28 | $63.00 | — |
| 2022-03-28 | 68.84 | $63.00 | 17 |
| 2022-03-25 | 69.45 | $63.00 | 17 |
| 2022-03-24 | 70.13 | $54.00 | 17 |
| 2022-03-23 | 71.83 | $60.00 | 29 |
| 2022-03-22 | 73.07 | $63.00 | 8 |
| 2022-03-21 | 74.13 | $63.00 | — |
| 2022-03-18 | 75.30 | $63.00 | 17 |
| 2022-03-17 | 76.60 | $70.80 | 33 |
| 2022-03-16 | 77.21 | $75.00 | — |
| 2022-03-15 | 77.44 | $75.00 | — |
| 2022-03-14 | 77.70 | $75.00 | — |
| 2022-03-11 | 77.98 | $75.00 | 17 |
| 2022-03-10 | 78.30 | $72.00 | — |
| 2022-03-09 | 78.96 | $72.00 | 17 |
| 2022-03-08 | 79.69 | $69.00 | — |
| 2022-03-07 | 80.82 | $69.00 | 8 |
| 2022-03-04 | 82.06 | $70.80 | 58 |
| 2022-03-03 | 83.25 | $72.00 | 8 |
| 2022-03-02 | 84.43 | $78.00 | 17 |
| 2022-03-01 | 85.11 | $71.40 | 8 |
| 2022-02-28 | 86.55 | $80.40 | — |
| 2022-02-25 | 87.20 | $80.40 | — |
| 2022-02-24 | 87.92 | $80.40 | 8 |
| 2022-02-23 | 88.71 | $78.00 | — |
| 2022-02-22 | 89.84 | $78.00 | — |
| 2022-02-18 | 91.08 | $78.00 | 33 |
| 2022-02-17 | 92.46 | $76.20 | 150 |
| 2022-02-16 | 94.17 | $80.64 | 33 |
| 2022-02-15 | 95.59 | $84.36 | 108 |
| 2022-02-14 | 96.78 | $93.00 | — |
| 2022-02-11 | 97.17 | $93.00 | — |
| 2022-02-10 | 97.61 | $93.00 | — |
| 2022-02-09 | 98.10 | $90.60 | 8 |
| 2022-02-08 | 98.89 | $90.00 | 17 |
| 2022-02-07 | 99.83 | $89.88 | 33 |
| 2022-02-04 | 100.87 | $96.00 | 17 |
| 2022-02-03 | 101.38 | $93.12 | 125 |
| 2022-02-02 | 102.25 | $99.00 | 17 |
| 2022-02-01 | 102.60 | $96.00 | 8 |
| 2022-01-31 | 103.29 | $96.00 | 167 |
| 2022-01-28 | 104.06 | $99.00 | — |
| 2022-01-27 | 104.59 | $99.00 | 114 |
| 2022-01-26 | 105.18 | $96.84 | 13 |
| 2022-01-25 | 106.06 | $97.20 | — |
| 2022-01-24 | 106.99 | $97.20 | — |
| 2022-01-21 | 108.02 | $97.20 | 42 |
| 2022-01-20 | 109.16 | $105.00 | — |
| 2022-01-19 | 109.60 | $105.00 | 8 |
| 2022-01-18 | 110.08 | $108.84 | 59 |
| 2022-01-14 | 110.21 | $108.60 | — |
| 2022-01-13 | 110.38 | $108.60 | 26 |
| 2022-01-12 | 110.57 | $120.00 | 133 |
| 2022-01-11 | 109.58 | $105.00 | — |
| 2022-01-10 | 110.06 | $105.00 | — |
| 2022-01-07 | 110.59 | $105.00 | — |
| 2022-01-06 | 111.18 | $105.00 | 25 |
| 2022-01-05 | 111.83 | $105.60 | — |
| 2022-01-04 | 112.49 | $105.60 | 82 |
| 2022-01-03 | 113.21 | $107.64 | 17 |
| 2021-12-31 | 113.80 | $106.80 | — |
| 2021-12-30 | 114.54 | $106.80 | 42 |
| 2021-12-29 | 115.35 | $107.64 | — |
| 2021-12-28 | 116.16 | $107.64 | 25 |
| 2021-12-27 | 117.06 | $120.00 | 17 |
| 2021-12-23 | 116.75 | $126.00 | — |
| 2021-12-22 | 115.78 | $126.00 | 42 |
| 2021-12-21 | 114.70 | $123.00 | — |
| 2021-12-20 | 113.83 | $123.00 | — |
| 2021-12-17 | 112.86 | $123.00 | 8 |
| 2021-12-16 | 111.80 | $106.80 | — |
| 2021-12-15 | 112.32 | $106.80 | — |
| 2021-12-14 | 112.90 | $106.80 | 8 |
| 2021-12-13 | 113.55 | $123.00 | 25 |
| 2021-12-10 | 112.55 | $117.00 | 75 |
| 2021-12-09 | 112.08 | $121.56 | 8 |
| 2021-12-08 | 111.08 | $132.00 | — |
| 2021-12-07 | 108.88 | $132.00 | 183 |
| 2021-12-06 | 106.45 | $103.20 | 17 |
| 2021-12-03 | 106.79 | $106.20 | 17 |
| 2021-12-02 | 106.85 | $103.20 | 33 |
| 2021-12-01 | 107.24 | $99.00 | — |
| 2021-11-30 | 108.11 | $99.00 | 17 |
| 2021-11-29 | 109.06 | $99.00 | 25 |
| 2021-11-26 | 110.12 | $78.00 | 142 |
| 2021-11-24 | 113.50 | $90.00 | — |
| 2021-11-23 | 115.98 | $90.00 | 83 |
| 2021-11-22 | 118.71 | $120.00 | 17 |
| 2021-11-19 | 118.58 | $108.00 | — |
| 2021-11-18 | 119.69 | $108.00 | 400 |
| 2021-11-17 | 120.92 | $93.00 | 108 |
| 2021-11-16 | 123.86 | $108.00 | — |
| 2021-11-15 | 125.53 | $108.00 | 208 |
| 2021-11-12 | 127.38 | $120.00 | — |
| 2021-11-11 | 128.15 | $120.00 | 225 |
| 2021-11-10 | 129.01 | $120.00 | 17 |
| 2021-11-09 | 129.96 | $111.60 | — |
| 2021-11-08 | 131.89 | $111.60 | 67 |
| 2021-11-05 | 134.03 | $117.00 | 58 |
| 2021-11-04 | 135.82 | $131.40 | 8 |
| 2021-11-03 | 136.29 | $114.00 | 8 |
| 2021-11-02 | 138.63 | $132.00 | — |
| 2021-11-01 | 139.33 | $132.00 | — |
| 2021-10-29 | 140.10 | $132.00 | — |
| 2021-10-28 | 140.96 | $132.00 | — |
| 2021-10-27 | 141.90 | $132.00 | 33 |
| 2021-10-26 | 142.94 | $123.00 | — |
| 2021-10-25 | 145.04 | $123.00 | 17 |
| 2021-10-22 | 147.36 | $122.40 | — |
| 2021-10-21 | 149.99 | $122.40 | — |
| 2021-10-20 | 152.89 | $122.40 | 75 |
| 2021-10-19 | 156.10 | $120.00 | 25 |
| 2021-10-18 | 159.90 | $124.80 | 100 |
| 2021-10-15 | 163.59 | $108.12 | 108 |
| 2021-10-14 | 169.43 | $141.00 | 42 |
| 2021-10-13 | 172.43 | $114.12 | 433 |
| 2021-10-12 | 178.56 | $159.00 | 42 |
| 2021-10-11 | 180.62 | $159.00 | — |
| 2021-10-08 | 182.90 | $159.00 | 108 |
| 2021-10-07 | 185.41 | $171.60 | 42 |
| 2021-10-06 | 186.87 | $174.00 | — |
| 2021-10-05 | 188.22 | $174.00 | — |
| 2021-10-04 | 189.72 | $174.00 | 17 |
| 2021-10-01 | 191.37 | $171.12 | 33 |
| 2021-09-30 | 193.51 | $192.00 | — |
| 2021-09-29 | 193.66 | $192.00 | — |
| 2021-09-28 | 193.84 | $192.00 | 50 |
| 2021-09-27 | 194.03 | $192.00 | 8 |
| 2021-09-24 | 194.25 | $198.00 | — |
| 2021-09-23 | 193.85 | $198.00 | 192 |
| 2021-09-22 | 193.42 | $198.00 | 50 |
| 2021-09-21 | 192.93 | $197.40 | 83 |
| 2021-09-20 | 192.46 | $195.00 | 175 |
| 2021-09-17 | 192.20 | $201.00 | 133 |
| 2021-09-16 | 191.27 | $201.00 | 58 |
| 2021-09-15 | 190.25 | $183.60 | 433 |
| 2021-09-14 | 190.95 | $201.00 | 8 |
| 2021-09-13 | 189.89 | $210.00 | 250 |
| 2021-09-10 | 187.77 | $204.00 | 200 |
| 2021-09-09 | 186.06 | $196.80 | 458 |
| 2021-09-08 | 184.93 | $198.00 | 42 |
| 2021-09-07 | 183.56 | $204.00 | 167 |
| 2021-09-03 | 181.40 | $209.40 | 75 |
| 2021-09-02 | 178.46 | $213.00 | 300 |
| 2021-09-01 | 174.82 | $203.40 | 517 |
| 2021-08-31 | 171.81 | $178.56 | 58 |
| 2021-08-30 | 171.10 | $179.40 | 200 |
| 2021-08-27 | 170.23 | $165.00 | 458 |
| 2021-08-26 | 170.78 | $180.00 | 17 |
| 2021-08-25 | 169.81 | $177.00 | 25 |
| 2021-08-24 | 169.05 | $177.60 | 42 |
| 2021-08-23 | 168.15 | $180.00 | 92 |
| 2021-08-20 | 166.90 | $174.12 | 92 |
| 2021-08-19 | 166.14 | $177.60 | 208 |
| 2021-08-18 | 164.94 | $189.00 | 67 |
| 2021-08-17 | 162.40 | $174.00 | 17 |
| 2021-08-16 | 161.18 | $195.00 | 200 |
| 2021-08-13 | 157.62 | $186.00 | 17 |
| 2021-08-12 | 154.64 | $183.60 | 67 |
| 2021-08-11 | 151.59 | $186.00 | 33 |
| 2021-08-10 | 147.96 | $183.60 | 58 |
| 2021-08-09 | 144.21 | $204.00 | 92 |
| 2021-08-06 | 137.92 | $180.00 | 75 |
| 2021-08-05 | 133.49 | $171.60 | 42 |
| 2021-08-04 | 129.48 | $186.00 | 200 |
| 2021-08-03 | 123.53 | $168.00 | 350 |
| 2021-08-02 | 118.85 | $189.60 | 567 |
| 2021-07-30 | 111.40 | $200.40 | 1150 |
| 2021-07-29 | 102.03 | $177.60 | 583 |
| 2021-07-28 | 94.08 | $133.20 | 542 |
| 2021-07-27 | 89.96 | $117.00 | 817 |
| 2021-07-26 | 87.11 | $107.40 | 458 |
| 2021-07-23 | 84.98 | $94.80 | 450 |
| 2021-07-22 | 83.94 | $89.40 | 158 |
| 2021-07-21 | 83.37 | $88.80 | 525 |
| 2021-07-20 | 82.80 | $86.40 | 475 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-07-17
Close Price
$0.17
Vol: 17369
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
25.22
Maximum
198.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.17 | 17369 |
| 2026-07-16 | 0.19 | $0.17 | 49530 |
| 2026-07-15 | 0.20 | $0.18 | 3451 |
| 2026-07-14 | 0.20 | $0.18 | 3451 |
| 2026-07-13 | 0.21 | $0.18 | 3451 |
| 2026-07-10 | 0.22 | $0.18 | 3451 |
| 2026-07-09 | 0.22 | $0.18 | 3451 |
| 2026-07-08 | 0.23 | $0.18 | 3451 |
| 2026-07-07 | 0.24 | $0.18 | 8631 |
| 2026-07-06 | 0.25 | $0.18 | 3451 |
| 2026-07-02 | 0.26 | $0.18 | 3451 |
| 2026-07-01 | 0.27 | $0.18 | 3451 |
| 2026-06-30 | 0.29 | $0.18 | 3451 |
| 2026-06-29 | 0.30 | $0.18 | 3451 |
| 2026-06-26 | 0.31 | $0.18 | 3451 |
| 2026-06-25 | 0.32 | $0.18 | 3451 |
| 2026-06-24 | 0.34 | $0.18 | 3451 |
| 2026-06-23 | 0.35 | $0.40 | 3451 |
| 2026-06-22 | 0.34 | $0.39 | 3451 |
| 2026-06-18 | 0.33 | $0.39 | 3451 |
| 2026-06-17 | 0.32 | $0.39 | 3451 |
| 2026-06-16 | 0.31 | $0.39 | 3451 |
| 2026-06-15 | 0.30 | $0.39 | 3451 |
| 2026-06-12 | 0.28 | $0.39 | 3451 |
| 2026-06-11 | 0.27 | $0.30 | 3451 |
| 2026-06-10 | 0.27 | $0.30 | — |
| 2026-06-09 | 0.26 | $0.30 | — |
| 2026-06-08 | 0.25 | $0.30 | — |
| 2026-06-05 | 0.25 | $0.30 | 3451 |
| 2026-06-04 | 0.24 | $0.30 | — |
| 2026-06-03 | 0.23 | $0.30 | 3451 |
| 2026-06-02 | 0.23 | $0.30 | 3451 |
| 2026-06-01 | 0.22 | $0.30 | 3451 |
| 2026-05-29 | 0.22 | $0.30 | 3500 |
| 2026-05-28 | 0.21 | $0.19 | 2500 |
| 2026-05-27 | 0.22 | $0.19 | 2500 |
| 2026-05-26 | 0.22 | $0.19 | 2500 |
| 2026-05-22 | 0.23 | $0.19 | 2500 |
| 2026-05-21 | 0.24 | $0.19 | 2500 |
| 2026-05-20 | 0.25 | $0.19 | 2500 |
| 2026-05-19 | 0.25 | $0.19 | 2500 |
| 2026-05-18 | 0.26 | $0.19 | 2500 |
| 2026-05-15 | 0.28 | $0.19 | — |
| 2026-05-14 | 0.29 | $0.19 | 2500 |
| 2026-05-13 | 0.30 | $0.19 | 2500 |
| 2026-05-12 | 0.32 | $0.19 | 2500 |
| 2026-05-11 | 0.34 | $0.30 | 2500 |
| 2026-05-08 | 0.35 | $0.30 | 13600 |
| 2026-05-07 | 0.35 | $0.31 | — |
| 2026-05-06 | 0.36 | $0.31 | 2524 |
| 2026-05-05 | 0.37 | $0.31 | 1500 |
| 2026-05-04 | 0.38 | $0.31 | 5700 |
| 2026-05-01 | 0.39 | $0.35 | 700 |
| 2026-04-30 | 0.40 | $0.35 | 2000 |
| 2026-04-29 | 0.40 | $0.36 | 7000 |
| 2026-04-28 | 0.41 | $0.31 | 700 |
| 2026-04-27 | 0.42 | $0.31 | 700 |
| 2026-04-24 | 0.43 | $0.35 | 13214 |
| 2026-04-23 | 0.44 | $0.35 | 22000 |
| 2026-04-22 | 0.45 | $0.35 | 125 |
| 2026-04-21 | 0.46 | $0.35 | 200 |
| 2026-04-20 | 0.47 | $0.55 | — |
| 2026-04-17 | 0.46 | $0.55 | 125 |
| 2026-04-16 | 0.44 | $0.55 | 200 |
| 2026-04-15 | 0.43 | $0.37 | 125 |
| 2026-04-14 | 0.43 | $0.52 | 4500 |
| 2026-04-13 | 0.42 | $0.52 | 7500 |
| 2026-04-10 | 0.41 | $0.43 | 8000 |
| 2026-04-09 | 0.41 | $0.43 | 8000 |
| 2026-04-08 | 0.41 | $0.43 | — |
| 2026-04-07 | 0.40 | $0.43 | — |
| 2026-04-06 | 0.40 | $0.43 | 8000 |
| 2026-04-02 | 0.40 | $0.43 | 8000 |
| 2026-04-01 | 0.39 | $0.43 | 16000 |
| 2026-03-31 | 0.39 | $0.40 | 24 |
| 2026-03-30 | 0.39 | $0.40 | 24 |
| 2026-03-27 | 0.38 | $0.40 | 24 |
| 2026-03-26 | 0.38 | $0.40 | 24 |
| 2026-03-25 | 0.38 | $0.40 | 500 |
| 2026-03-24 | 0.38 | $0.37 | 24 |
| 2026-03-23 | 0.38 | $0.37 | 1000 |
| 2026-03-20 | 0.38 | $0.37 | 1000 |
| 2026-03-19 | 0.39 | $0.37 | 2000 |
| 2026-03-18 | 0.39 | $0.40 | 1000 |
| 2026-03-17 | 0.40 | $0.40 | 1000 |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | 1000 |
| 2026-03-12 | 0.41 | $0.40 | 1000 |
| 2026-03-11 | 0.41 | $0.40 | 1000 |
| 2026-03-10 | 0.42 | $0.35 | 1000 |
| 2026-03-09 | 0.43 | $0.35 | 1000 |
| 2026-03-06 | 0.44 | $0.35 | 2000 |
| 2026-03-05 | 0.45 | $0.35 | 500 |
| 2026-03-04 | 0.47 | $0.35 | 500 |
| 2026-03-03 | 0.48 | $0.35 | 500 |
| 2026-03-02 | 0.50 | $0.35 | 500 |
| 2026-02-27 | 0.52 | $0.35 | 500 |
| 2026-02-26 | 0.54 | $0.53 | 7332 |
| 2026-02-25 | 0.55 | $0.54 | — |
| 2026-02-24 | 0.55 | $0.54 | — |
| 2026-02-23 | 0.56 | $0.54 | — |
| 2026-02-20 | 0.57 | $0.54 | — |
| 2026-02-19 | 0.57 | $0.54 | — |
| 2026-02-18 | 0.58 | $0.54 | — |
| 2026-02-17 | 0.59 | $0.54 | — |
| 2026-02-13 | 0.61 | $0.54 | — |
| 2026-02-12 | 0.62 | $0.54 | — |
| 2026-02-11 | 0.63 | $0.54 | 800 |
| 2026-02-10 | 0.64 | $0.37 | — |
| 2026-02-09 | 0.67 | $0.37 | — |
| 2026-02-06 | 0.70 | $0.37 | 5800 |
| 2026-02-05 | 0.73 | $0.75 | 8 |
| 2026-02-04 | 0.72 | $0.75 | 8 |
| 2026-02-03 | 0.71 | $0.75 | 8 |
| 2026-02-02 | 0.70 | $0.75 | 100 |
| 2026-01-30 | 0.68 | $0.75 | — |
| 2026-01-29 | 0.67 | $0.75 | 100 |
| 2026-01-28 | 0.65 | $0.75 | 100 |
| 2026-01-27 | 0.63 | $0.75 | 100 |
| 2026-01-26 | 0.61 | $0.75 | 100 |
| 2026-01-23 | 0.58 | $0.75 | 100 |
| 2026-01-22 | 0.56 | $0.75 | 100 |
| 2026-01-21 | 0.53 | $0.75 | 100 |
| 2026-01-20 | 0.50 | $0.75 | 100 |
| 2026-01-16 | 0.47 | $0.75 | 100 |
| 2026-01-15 | 0.44 | $0.75 | 100 |
| 2026-01-14 | 0.41 | $0.43 | 7659 |
| 2026-01-13 | 0.40 | $0.43 | 7659 |
| 2026-01-12 | 0.40 | $0.43 | 7659 |
| 2026-01-09 | 0.39 | $0.43 | 7659 |
| 2026-01-08 | 0.39 | $0.43 | 7659 |
| 2026-01-07 | 0.38 | $0.43 | 7659 |
| 2026-01-06 | 0.37 | $0.43 | — |
| 2026-01-05 | 0.36 | $0.43 | 7659 |
| 2026-01-02 | 0.36 | $0.40 | 7659 |
| 2025-12-31 | 0.35 | $0.37 | 14034 |
| 2025-12-30 | 0.35 | $0.31 | 5175 |
| 2025-12-29 | 0.35 | $0.33 | 10920 |
| 2025-12-26 | 0.35 | $0.38 | 3300 |
| 2025-12-24 | 0.34 | $0.38 | — |
| 2025-12-23 | 0.34 | $0.38 | 8600 |
| 2025-12-22 | 0.33 | $0.35 | 349 |
| 2025-12-19 | 0.33 | $0.45 | 2585 |
| 2025-12-18 | 0.31 | $0.45 | 2600 |
| 2025-12-17 | 0.30 | $0.30 | 4829 |
| 2025-12-16 | 0.30 | $0.30 | 36 |
| 2025-12-15 | 0.31 | $0.30 | — |
| 2025-12-12 | 0.31 | $0.30 | — |
| 2025-12-11 | 0.32 | $0.30 | — |
| 2025-12-10 | 0.33 | $0.30 | 36 |
| 2025-12-09 | 0.34 | $0.30 | — |
| 2025-12-08 | 0.36 | $0.30 | 36 |
| 2025-12-05 | 0.38 | $0.30 | 36 |
| 2025-12-04 | 0.40 | $0.30 | 36 |
| 2025-12-03 | 0.43 | $0.30 | 36 |
| 2025-12-02 | 0.45 | $0.30 | — |
| 2025-12-01 | 0.49 | $0.30 | 36 |
| 2025-11-28 | 0.52 | $0.30 | 100 |
| 2025-11-26 | 0.56 | $0.30 | 36 |
| 2025-11-25 | 0.60 | $0.30 | — |
| 2025-11-24 | 0.65 | $0.30 | 36 |
| 2025-11-21 | 0.69 | $0.30 | 36 |
| 2025-11-20 | 0.75 | $0.30 | 4100 |
| 2025-11-19 | 0.80 | $0.51 | 450 |
| 2025-11-18 | 0.84 | $0.51 | 450 |
| 2025-11-17 | 0.88 | $0.51 | 706 |
| 2025-11-14 | 0.92 | $0.70 | 3041 |
| 2025-11-13 | 0.95 | $0.85 | 1000 |
| 2025-11-12 | 0.96 | $0.85 | 1000 |
| 2025-11-11 | 0.97 | $0.85 | 1000 |
| 2025-11-10 | 0.98 | $0.99 | 1000 |
| 2025-11-07 | 0.97 | $0.99 | 1000 |
| 2025-11-06 | 0.97 | $0.99 | 1000 |
| 2025-11-05 | 0.97 | $0.99 | 1000 |
| 2025-11-04 | 0.97 | $0.99 | 1000 |
| 2025-11-03 | 0.97 | $0.85 | 4000 |
| 2025-10-31 | 0.98 | $1.01 | 3202 |
| 2025-10-30 | 0.98 | $0.90 | 7235 |
| 2025-10-29 | 0.99 | $1.01 | 1300 |
| 2025-10-28 | 0.99 | $1.01 | — |
| 2025-10-27 | 0.98 | $1.01 | 3900 |
| 2025-10-24 | 0.98 | $1.03 | 4700 |
| 2025-10-23 | 0.97 | $1.03 | 10900 |
| 2025-10-22 | 0.96 | $1.00 | 14944 |
| 2025-10-21 | 0.95 | $1.04 | 6824 |
| 2025-10-20 | 0.94 | $1.05 | 600 |
| 2025-10-17 | 0.93 | $0.75 | — |
| 2025-10-16 | 0.94 | $0.75 | 306 |
| 2025-10-15 | 0.96 | $0.90 | — |
| 2025-10-14 | 0.96 | $0.90 | 3630 |
| 2025-10-13 | 0.96 | $1.07 | 10600 |
| 2025-10-10 | 0.95 | $1.05 | 400 |
| 2025-10-09 | 0.93 | $1.17 | 37 |
| 2025-10-08 | 0.90 | $1.17 | 300 |
| 2025-10-07 | 0.87 | $1.00 | 34020 |
| 2025-10-06 | 0.86 | $1.20 | 5000 |
| 2025-10-03 | 0.83 | $0.80 | — |
| 2025-10-02 | 0.83 | $0.80 | — |
| 2025-10-01 | 0.83 | $0.80 | — |
| 2025-09-30 | 0.84 | $0.80 | 6700 |
| 2025-09-29 | 0.84 | $0.80 | — |
| 2025-09-26 | 0.85 | $0.80 | 7700 |
| 2025-09-25 | 0.86 | $0.85 | — |
| 2025-09-24 | 0.86 | $0.85 | — |
| 2025-09-23 | 0.86 | $0.85 | — |
| 2025-09-22 | 0.87 | $0.85 | — |
| 2025-09-19 | 0.87 | $0.85 | — |
| 2025-09-18 | 0.87 | $0.85 | — |
| 2025-09-17 | 0.88 | $0.85 | — |
| 2025-09-16 | 0.89 | $0.85 | — |
| 2025-09-15 | 0.90 | $0.85 | 3010 |
| 2025-09-12 | 0.91 | $0.85 | — |
| 2025-09-11 | 0.92 | $0.85 | — |
| 2025-09-10 | 0.93 | $0.85 | 5020 |
| 2025-09-09 | 0.94 | $0.89 | — |
| 2025-09-08 | 0.95 | $0.89 | — |
| 2025-09-05 | 0.96 | $0.89 | — |
| 2025-09-04 | 0.96 | $0.89 | — |
| 2025-09-03 | 0.97 | $0.89 | — |
| 2025-09-02 | 0.98 | $0.89 | — |
| 2025-08-29 | 0.98 | $0.89 | 2000 |
| 2025-08-28 | 0.99 | $0.95 | — |
| 2025-08-27 | 0.98 | $0.95 | — |
| 2025-08-26 | 0.98 | $0.95 | — |
| 2025-08-25 | 0.98 | $0.95 | — |
| 2025-08-22 | 0.97 | $0.95 | 1900 |
| 2025-08-21 | 0.97 | $1.20 | 855 |
| 2025-08-20 | 0.94 | $1.20 | 855 |
| 2025-08-19 | 0.91 | $1.20 | 1005 |
| 2025-08-18 | 0.87 | $1.04 | 14226 |
| 2025-08-15 | 0.85 | $1.09 | 5000 |
| 2025-08-14 | 0.82 | $0.86 | 2200 |
| 2025-08-13 | 0.81 | $0.83 | 6600 |
| 2025-08-12 | 0.80 | $1.00 | 26100 |
| 2025-08-11 | 0.77 | $0.80 | — |
| 2025-08-08 | 0.76 | $0.80 | — |
| 2025-08-07 | 0.75 | $0.80 | — |
| 2025-08-06 | 0.74 | $0.80 | — |
| 2025-08-05 | 0.72 | $0.80 | — |
| 2025-08-04 | 0.70 | $0.80 | 10000 |
| 2025-08-01 | 0.68 | $0.80 | 1000 |
| 2025-07-31 | 0.66 | $0.80 | 500 |
| 2025-07-30 | 0.64 | $0.78 | 3018 |
| 2025-07-29 | 0.62 | $0.78 | 1000 |
| 2025-07-28 | 0.59 | $0.79 | 30992 |
| 2025-07-25 | 0.57 | $0.79 | — |
| 2025-07-24 | 0.54 | $0.79 | 1500 |
| 2025-07-23 | 0.51 | $0.81 | 46700 |
| 2025-07-22 | 0.48 | $0.55 | — |
| 2025-07-21 | 0.47 | $0.55 | 7089 |
| 2025-07-18 | 0.46 | $0.55 | 7089 |
| 2025-07-17 | 0.45 | $0.55 | 7089 |
| 2025-07-16 | 0.45 | $0.55 | 7089 |
| 2025-07-15 | 0.44 | $0.50 | 9100 |
| 2025-07-14 | 0.43 | $0.38 | 3000 |
| 2025-07-11 | 0.44 | $0.38 | 3000 |
| 2025-07-10 | 0.44 | $0.38 | 3000 |
| 2025-07-09 | 0.45 | $0.38 | 3000 |
| 2025-07-08 | 0.45 | $0.38 | 3000 |
| 2025-07-07 | 0.46 | $0.38 | 3000 |
| 2025-07-03 | 0.46 | $0.38 | 2200 |
| 2025-07-02 | 0.46 | $0.53 | 3000 |
| 2025-07-01 | 0.45 | $0.53 | 3000 |
| 2025-06-30 | 0.44 | $0.50 | — |
| 2025-06-27 | 0.43 | $0.50 | — |
| 2025-06-26 | 0.41 | $0.50 | — |
| 2025-06-25 | 0.40 | $0.50 | — |
| 2025-06-24 | 0.39 | $0.50 | — |
| 2025-06-23 | 0.37 | $0.50 | 22500 |
| 2025-06-20 | 0.35 | $0.41 | — |
| 2025-06-18 | 0.34 | $0.41 | — |
| 2025-06-17 | 0.33 | $0.41 | 437 |
| 2025-06-16 | 0.32 | $0.44 | — |
| 2025-06-13 | 0.31 | $0.44 | 12500 |
| 2025-06-12 | 0.29 | $0.38 | 111 |
| 2025-06-11 | 0.28 | $0.35 | 38600 |
| 2025-06-10 | 0.28 | $0.29 | 88 |
| 2025-06-09 | 0.28 | $0.29 | — |
| 2025-06-06 | 0.28 | $0.29 | — |
| 2025-06-05 | 0.28 | $0.29 | — |
| 2025-06-04 | 0.28 | $0.29 | — |
| 2025-06-03 | 0.27 | $0.29 | 17500 |
| 2025-06-02 | 0.27 | $0.27 | — |
| 2025-05-30 | 0.27 | $0.27 | 145 |
| 2025-05-29 | 0.27 | $0.25 | 9400 |
| 2025-05-28 | 0.27 | $0.25 | — |
| 2025-05-27 | 0.27 | $0.25 | 1089 |
| 2025-05-23 | 0.26 | $0.25 | — |
| 2025-05-22 | 0.26 | $0.25 | 1500 |
| 2025-05-21 | 0.26 | $0.23 | — |
| 2025-05-20 | 0.26 | $0.23 | — |
| 2025-05-19 | 0.26 | $0.23 | — |
| 2025-05-16 | 0.25 | $0.23 | 100 |
| 2025-05-15 | 0.25 | $0.46 | 1100 |
| 2025-05-14 | 0.22 | $0.50 | 2500 |
| 2025-05-13 | 0.19 | $0.50 | 40800 |
| 2025-05-12 | 0.16 | $0.30 | 5248 |
| 2025-05-09 | 0.14 | $0.26 | 17800 |
| 2025-05-08 | 0.13 | $0.15 | — |
| 2025-05-07 | 0.13 | $0.15 | 33500 |
| 2025-05-06 | 0.13 | $0.12 | 9270 |
| 2025-05-05 | 0.13 | $0.11 | — |
| 2025-05-02 | 0.13 | $0.11 | — |
| 2025-05-01 | 0.13 | $0.11 | 9300 |
| 2025-04-30 | 0.13 | $0.14 | — |
| 2025-04-29 | 0.13 | $0.14 | — |
| 2025-04-28 | 0.13 | $0.14 | — |
| 2025-04-25 | 0.13 | $0.14 | — |
| 2025-04-24 | 0.12 | $0.14 | — |
| 2025-04-23 | 0.12 | $0.14 | 1400 |
| 2025-04-22 | 0.12 | $0.10 | 5000 |
| 2025-04-21 | 0.13 | $0.11 | 17400 |
| 2025-04-17 | 0.13 | $0.13 | 15000 |
| 2025-04-16 | 0.13 | $0.12 | — |
| 2025-04-15 | 0.13 | $0.12 | — |
| 2025-04-14 | 0.13 | $0.12 | — |
| 2025-04-11 | 0.14 | $0.12 | — |
| 2025-04-10 | 0.14 | $0.12 | — |
| 2025-04-09 | 0.14 | $0.12 | — |
| 2025-04-08 | 0.14 | $0.12 | 3924 |
| 2025-04-07 | 0.15 | $0.12 | 3924 |
| 2025-04-04 | 0.15 | $0.12 | 3924 |
| 2025-04-03 | 0.16 | $0.12 | — |
| 2025-04-02 | 0.16 | $0.12 | — |
| 2025-04-01 | 0.16 | $0.12 | 4800 |
| 2025-03-31 | 0.17 | $0.17 | 3924 |
| 2025-03-28 | 0.17 | $0.17 | 3924 |
| 2025-03-27 | 0.17 | $0.17 | 3924 |
| 2025-03-26 | 0.17 | $0.17 | 3924 |
| 2025-03-25 | 0.17 | $0.17 | 3924 |
| 2025-03-24 | 0.16 | $0.17 | 3924 |
| 2025-03-21 | 0.16 | $0.17 | 3924 |
| 2025-03-20 | 0.16 | $0.17 | — |
| 2025-03-19 | 0.16 | $0.17 | 3924 |
| 2025-03-18 | 0.16 | $0.17 | — |
| 2025-03-17 | 0.16 | $0.17 | 3924 |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | 3924 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 3924 |
| 2025-03-10 | 0.16 | $0.16 | 3924 |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.16 | $0.16 | 3924 |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.17 | $0.16 | — |
| 2025-02-28 | 0.17 | $0.16 | 3924 |
| 2025-02-27 | 0.17 | $0.16 | — |
| 2025-02-26 | 0.17 | $0.16 | 3924 |
| 2025-02-25 | 0.17 | $0.18 | 3924 |
| 2025-02-24 | 0.17 | $0.18 | 3924 |
| 2025-02-21 | 0.17 | $0.18 | 3924 |
| 2025-02-20 | 0.17 | $0.18 | 4449 |
| 2025-02-19 | 0.17 | $0.13 | 6000 |
| 2025-02-18 | 0.18 | $0.13 | 6000 |
| 2025-02-14 | 0.19 | $0.13 | 15100 |
| 2025-02-13 | 0.19 | $0.12 | 19300 |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | 355 |
| 2025-02-10 | 0.19 | $0.20 | 355 |
| 2025-02-07 | 0.19 | $0.20 | 355 |
| 2025-02-06 | 0.19 | $0.20 | — |
| 2025-02-05 | 0.18 | $0.20 | 355 |
| 2025-02-04 | 0.18 | $0.20 | — |
| 2025-02-03 | 0.17 | $0.20 | — |
| 2025-01-31 | 0.17 | $0.20 | 355 |
| 2025-01-30 | 0.16 | $0.20 | — |
| 2025-01-29 | 0.16 | $0.20 | — |
| 2025-01-28 | 0.15 | $0.20 | — |
| 2025-01-27 | 0.14 | $0.20 | — |
| 2025-01-24 | 0.14 | $0.20 | — |
| 2025-01-23 | 0.13 | $0.20 | — |
| 2025-01-22 | 0.12 | $0.20 | 355 |
| 2025-01-21 | 0.11 | $0.20 | 355 |
| 2025-01-17 | 0.10 | $0.20 | 810 |
| 2025-01-16 | 0.09 | $0.08 | — |
| 2025-01-15 | 0.09 | $0.08 | 355 |
| 2025-01-14 | 0.09 | $0.08 | — |
| 2025-01-13 | 0.10 | $0.08 | 355 |
| 2025-01-10 | 0.10 | $0.08 | 355 |
| 2025-01-08 | 0.10 | $0.08 | 355 |
| 2025-01-07 | 0.11 | $0.08 | — |
| 2025-01-06 | 0.11 | $0.08 | 5415 |
| 2025-01-03 | 0.12 | $0.12 | 100 |
| 2025-01-02 | 0.12 | $0.12 | 100 |
| 2024-12-31 | 0.12 | $0.12 | 300 |
| 2024-12-30 | 0.12 | $0.10 | 100 |
| 2024-12-27 | 0.12 | $0.10 | 535 |
| 2024-12-26 | 0.13 | $0.10 | 1783 |
| 2024-12-24 | 0.13 | $0.10 | — |
| 2024-12-23 | 0.14 | $0.10 | 1783 |
| 2024-12-20 | 0.14 | $0.10 | 1783 |
| 2024-12-19 | 0.15 | $0.10 | — |
| 2024-12-18 | 0.15 | $0.10 | 1783 |
| 2024-12-17 | 0.16 | $0.10 | 9000 |
| 2024-12-16 | 0.17 | $0.13 | 7200 |
| 2024-12-13 | 0.17 | $0.18 | 10000 |
| 2024-12-12 | 0.17 | $0.18 | — |
| 2024-12-11 | 0.17 | $0.18 | 10000 |
| 2024-12-10 | 0.17 | $0.18 | 20000 |
| 2024-12-09 | 0.17 | $0.16 | 6600 |
| 2024-12-06 | 0.17 | $0.16 | 2446 |
| 2024-12-05 | 0.17 | $0.16 | — |
| 2024-12-04 | 0.17 | $0.16 | — |
| 2024-12-03 | 0.17 | $0.16 | — |
| 2024-12-02 | 0.18 | $0.16 | — |
| 2024-11-29 | 0.18 | $0.16 | 15000 |
| 2024-11-27 | 0.18 | $0.16 | 15000 |
| 2024-11-26 | 0.18 | $0.16 | — |
| 2024-11-25 | 0.18 | $0.16 | 15000 |
| 2024-11-22 | 0.18 | $0.19 | 15000 |
| 2024-11-21 | 0.18 | $0.19 | — |
| 2024-11-20 | 0.18 | $0.19 | 15000 |
| 2024-11-19 | 0.18 | $0.19 | 15000 |
| 2024-11-18 | 0.18 | $0.19 | 15000 |
| 2024-11-15 | 0.17 | $0.19 | — |
| 2024-11-14 | 0.17 | $0.19 | 15000 |
| 2024-11-13 | 0.17 | $0.19 | 15000 |
| 2024-11-12 | 0.17 | $0.18 | — |
| 2024-11-11 | 0.17 | $0.18 | 23600 |
| 2024-11-08 | 0.16 | $0.18 | 5000 |
| 2024-11-07 | 0.16 | $0.18 | 200 |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | 8000 |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.15 | $0.16 | — |
| 2024-10-31 | 0.15 | $0.16 | — |
| 2024-10-30 | 0.15 | $0.16 | — |
| 2024-10-29 | 0.15 | $0.16 | 5703 |
| 2024-10-28 | 0.14 | $0.16 | 8000 |
| 2024-10-25 | 0.14 | $0.16 | — |
| 2024-10-24 | 0.14 | $0.16 | — |
| 2024-10-23 | 0.13 | $0.16 | 8000 |
| 2024-10-22 | 0.13 | $0.16 | 8003 |
| 2024-10-21 | 0.13 | $0.16 | 500 |
| 2024-10-18 | 0.12 | $0.16 | — |
| 2024-10-17 | 0.12 | $0.16 | 500 |
| 2024-10-16 | 0.11 | $0.16 | — |
| 2024-10-15 | 0.11 | $0.16 | 1500 |
| 2024-10-14 | 0.11 | $0.10 | 5100 |
| 2024-10-11 | 0.11 | $0.10 | 5100 |
| 2024-10-10 | 0.11 | $0.10 | 5100 |
| 2024-10-09 | 0.11 | $0.10 | 5100 |
| 2024-10-08 | 0.11 | $0.10 | 5100 |
| 2024-10-07 | 0.11 | $0.10 | 5100 |
| 2024-10-04 | 0.12 | $0.10 | 5100 |
| 2024-10-03 | 0.12 | $0.10 | — |
| 2024-10-02 | 0.12 | $0.10 | 5100 |
| 2024-10-01 | 0.12 | $0.10 | 5100 |
| 2024-09-30 | 0.13 | $0.10 | 5100 |
| 2024-09-27 | 0.13 | $0.10 | — |
| 2024-09-26 | 0.14 | $0.10 | — |
| 2024-09-25 | 0.14 | $0.10 | 5100 |
| 2024-09-24 | 0.15 | $0.10 | 400 |
| 2024-09-23 | 0.16 | $0.18 | 2400 |
| 2024-09-20 | 0.16 | $0.21 | 5100 |
| 2024-09-19 | 0.16 | $0.21 | 5100 |
| 2024-09-18 | 0.16 | $0.10 | — |
| 2024-09-17 | 0.17 | $0.10 | 5100 |
| 2024-09-16 | 0.18 | $0.10 | 5100 |
| 2024-09-13 | 0.19 | $0.10 | 5020 |
| 2024-09-12 | 0.20 | $0.12 | 5100 |
| 2024-09-11 | 0.21 | $0.12 | — |
| 2024-09-10 | 0.22 | $0.12 | 5100 |
| 2024-09-09 | 0.23 | $0.12 | — |
| 2024-09-06 | 0.24 | $0.12 | 5100 |
| 2024-09-05 | 0.25 | $0.12 | 5105 |
| 2024-09-04 | 0.26 | $0.30 | 368 |
| 2024-09-03 | 0.25 | $0.30 | — |
| 2024-08-30 | 0.24 | $0.30 | 368 |
| 2024-08-29 | 0.23 | $0.30 | — |
| 2024-08-28 | 0.22 | $0.30 | 368 |
| 2024-08-27 | 0.22 | $0.30 | — |
| 2024-08-26 | 0.21 | $0.30 | — |
| 2024-08-23 | 0.20 | $0.30 | 368 |
| 2024-08-22 | 0.19 | $0.30 | 4906 |
| 2024-08-21 | 0.18 | $0.17 | 368 |
| 2024-08-20 | 0.19 | $0.17 | 368 |
| 2024-08-19 | 0.20 | $0.17 | 100 |
| 2024-08-16 | 0.20 | $0.18 | 400 |
| 2024-08-15 | 0.21 | $0.15 | 1000 |
| 2024-08-14 | 0.23 | $0.15 | 1000 |
| 2024-08-13 | 0.25 | $0.15 | 20300 |
| 2024-08-12 | 0.27 | $0.18 | — |
| 2024-08-09 | 0.28 | $0.18 | 1000 |
| 2024-08-08 | 0.30 | $0.18 | 1000 |
| 2024-08-07 | 0.32 | $0.18 | 1000 |
| 2024-08-06 | 0.35 | $0.18 | 5100 |
| 2024-08-05 | 0.37 | $0.15 | 8755 |
| 2024-08-02 | 0.40 | $0.15 | 10200 |
| 2024-08-01 | 0.43 | $0.15 | 37000 |
| 2024-07-31 | 0.47 | $0.40 | 1000 |
| 2024-07-30 | 0.48 | $0.25 | 15000 |
| 2024-07-29 | 0.51 | $0.45 | 2700 |
| 2024-07-26 | 0.51 | $0.45 | 2700 |
| 2024-07-25 | 0.52 | $0.45 | 3700 |
| 2024-07-24 | 0.53 | $0.39 | — |
| 2024-07-23 | 0.54 | $0.39 | — |
| 2024-07-22 | 0.56 | $0.39 | 6902 |
| 2024-07-19 | 0.58 | $0.39 | 15422 |
| 2024-07-18 | 0.59 | $0.84 | 208 |
| 2024-07-12 | 0.56 | $0.90 | 1302 |
| 2024-07-09 | 0.52 | $0.52 | 1348 |
| 2024-07-05 | 0.51 | $0.45 | 770 |
| 2024-06-28 | 0.51 | $0.50 | 4434 |
| 2024-06-26 | 0.51 | $0.50 | 1964 |
| 2024-06-24 | 0.50 | $0.51 | 2000 |
| 2024-06-20 | 0.48 | $0.50 | 220 |
| 2024-06-11 | 0.47 | $0.53 | 2539 |
| 2024-06-10 | 0.45 | $0.79 | 1860 |
| 2024-06-07 | 0.40 | $0.61 | 1000 |
| 2024-05-29 | 0.37 | $0.57 | 2510 |
| 2024-05-28 | 0.34 | $0.54 | 8000 |
| 2024-05-24 | 0.31 | $0.46 | 7000 |
| 2024-05-23 | 0.28 | $0.45 | 735 |
| 2024-05-17 | 0.26 | $0.47 | 1200 |
| 2024-05-08 | 0.23 | $0.55 | 2307 |
| 2024-05-06 | 0.19 | $0.49 | 3314 |
| 2024-05-03 | 0.15 | $0.52 | 4986 |
| 2024-05-02 | 0.11 | $0.41 | 151318 |
| 2024-04-23 | 0.07 | $0.08 | 500 |
| 2024-04-17 | 0.07 | $0.08 | 150 |
| 2024-04-16 | 0.07 | $0.13 | 208 |
| 2024-04-05 | 0.07 | $0.18 | 12599 |
| 2024-03-21 | 0.05 | $0.15 | 2751 |
| 2024-03-08 | 0.04 | $0.03 | 478 |
| 2024-03-07 | 0.05 | $0.03 | 18864 |
| 2024-03-06 | 0.05 | $0.03 | 1599 |
| 2024-02-26 | 0.05 | $0.03 | 1498 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | 12312 |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.07 | $0.05 | — |
| 2024-01-31 | 0.08 | $0.05 | 600 |
| 2024-01-30 | 0.09 | $0.06 | — |
| 2024-01-29 | 0.10 | $0.06 | — |
| 2024-01-26 | 0.12 | $0.06 | — |
| 2024-01-25 | 0.13 | $0.06 | — |
| 2024-01-24 | 0.14 | $0.06 | — |
| 2024-01-23 | 0.16 | $0.06 | — |
| 2024-01-22 | 0.17 | $0.06 | — |
| 2024-01-19 | 0.19 | $0.06 | — |
| 2024-01-18 | 0.21 | $0.06 | — |
| 2024-01-17 | 0.24 | $0.06 | — |
| 2024-01-16 | 0.28 | $0.06 | 1100 |
| 2024-01-12 | 0.32 | $0.02 | 1062 |
| 2024-01-11 | 0.37 | $0.10 | — |
| 2024-01-10 | 0.43 | $0.10 | — |
| 2024-01-09 | 0.48 | $0.10 | 100 |
| 2024-01-08 | 0.55 | $0.45 | 1871 |
| 2024-01-05 | 0.58 | $0.48 | — |
| 2024-01-04 | 0.61 | $0.48 | — |
| 2024-01-03 | 0.65 | $0.48 | — |
| 2024-01-02 | 0.71 | $0.48 | — |
| 2023-12-29 | 0.80 | $0.48 | 2958 |
| 2023-12-28 | 0.92 | $0.19 | 841 |
| 2023-12-27 | 1.09 | $0.13 | 1149 |
| 2023-12-26 | 1.30 | $0.12 | 63 |
| 2023-12-22 | 1.54 | $0.10 | 253 |
| 2023-12-21 | 1.80 | $0.60 | 13 |
| 2023-12-20 | 2.05 | $0.60 | — |
| 2023-12-19 | 2.32 | $0.60 | 368 |
| 2023-12-18 | 2.62 | $1.70 | 225 |
| 2023-12-15 | 2.83 | $1.54 | 198 |
| 2023-12-14 | 3.08 | $1.44 | 250 |
| 2023-12-13 | 3.37 | $1.20 | — |
| 2023-12-12 | 3.70 | $1.68 | 84 |
| 2023-12-11 | 4.00 | $1.20 | — |
| 2023-12-08 | 4.38 | $1.20 | 59 |
| 2023-12-07 | 4.77 | $1.20 | — |
| 2023-12-06 | 5.20 | $1.20 | — |
| 2023-12-05 | 5.64 | $1.20 | 203 |
| 2023-12-04 | 6.11 | $6.00 | 18 |
| 2023-12-01 | 6.12 | $6.12 | — |
| 2023-11-30 | 6.12 | $6.12 | — |
| 2023-11-29 | 6.12 | $6.12 | — |
| 2023-11-28 | 6.12 | $6.12 | — |
| 2023-11-27 | 6.12 | $6.12 | — |
| 2023-11-24 | 6.12 | $6.12 | — |
| 2023-11-22 | 6.11 | $6.12 | — |
| 2023-11-21 | 6.11 | $6.12 | — |
| 2023-11-20 | 6.10 | $6.12 | — |
| 2023-11-17 | 6.10 | $6.12 | — |
| 2023-11-16 | 6.09 | $6.12 | — |
| 2023-11-15 | 6.08 | $6.12 | — |
| 2023-11-14 | 6.05 | $6.12 | — |
| 2023-11-13 | 6.02 | $6.12 | — |
| 2023-11-10 | 5.96 | $6.12 | — |
| 2023-11-09 | 5.89 | $6.12 | — |
| 2023-11-08 | 5.80 | $6.12 | — |
| 2023-11-07 | 5.69 | $6.12 | — |
| 2023-11-06 | 5.56 | $6.12 | — |
| 2023-11-03 | 5.41 | $6.12 | — |
| 2023-11-02 | 5.24 | $6.12 | — |
| 2023-11-01 | 5.05 | $6.12 | — |
| 2023-10-31 | 4.84 | $6.12 | 81 |
| 2023-10-30 | 4.60 | $5.88 | — |
| 2023-10-27 | 4.38 | $5.88 | — |
| 2023-10-26 | 4.14 | $5.88 | — |
| 2023-10-25 | 3.89 | $5.88 | — |
| 2023-10-24 | 3.63 | $5.88 | — |
| 2023-10-23 | 3.34 | $5.88 | — |
| 2023-10-20 | 3.04 | $5.88 | — |
| 2023-10-19 | 2.71 | $5.88 | 62 |
| 2023-10-18 | 2.37 | $3.00 | — |
| 2023-10-17 | 2.29 | $3.00 | — |
| 2023-10-16 | 2.22 | $3.00 | — |
| 2023-10-13 | 2.15 | $3.00 | 208 |
| 2023-10-12 | 2.07 | $1.80 | — |
| 2023-10-11 | 2.12 | $1.80 | — |
| 2023-10-10 | 2.17 | $1.80 | 152 |
| 2023-10-09 | 2.23 | $1.80 | — |
| 2023-10-06 | 2.29 | $1.80 | — |
| 2023-10-05 | 2.36 | $1.80 | — |
| 2023-10-04 | 2.43 | $1.80 | — |
| 2023-10-03 | 2.51 | $1.80 | 200 |
| 2023-10-02 | 2.60 | $3.00 | — |
| 2023-09-29 | 2.57 | $3.00 | — |
| 2023-09-28 | 2.53 | $3.00 | — |
| 2023-09-27 | 2.50 | $3.00 | 83 |
| 2023-09-26 | 2.46 | $1.80 | — |
| 2023-09-25 | 2.54 | $1.80 | 377 |
| 2023-09-22 | 2.62 | $1.56 | — |
| 2023-09-21 | 2.72 | $1.50 | 192 |
| 2023-09-20 | 2.84 | $2.40 | 1525 |
| 2023-09-19 | 2.87 | $3.00 | — |
| 2023-09-18 | 2.86 | $3.00 | 72 |
| 2023-09-15 | 2.87 | $3.00 | — |
| 2023-09-14 | 2.89 | $3.00 | — |
| 2023-09-13 | 2.92 | $3.00 | 256 |
| 2023-09-12 | 2.97 | $3.00 | — |
| 2023-09-11 | 3.03 | $3.00 | 33 |
| 2023-09-08 | 3.10 | $3.00 | — |
| 2023-09-07 | 3.17 | $3.00 | — |
| 2023-09-06 | 3.24 | $3.00 | — |
| 2023-09-05 | 3.32 | $3.00 | 183 |
| 2023-09-01 | 3.41 | $2.40 | — |
| 2023-08-31 | 3.55 | $2.40 | — |
| 2023-08-30 | 3.70 | $2.40 | — |
| 2023-08-29 | 3.84 | $2.40 | 8 |
| 2023-08-28 | 3.99 | $2.40 | — |
| 2023-08-25 | 4.14 | $2.40 | — |
| 2023-08-24 | 4.30 | $2.40 | — |
| 2023-08-23 | 4.47 | $2.40 | 317 |
| 2023-08-22 | 4.65 | $2.83 | 108 |
| 2023-08-21 | 4.80 | $6.00 | — |
| 2023-08-18 | 4.64 | $6.00 | — |
| 2023-08-17 | 4.46 | $6.00 | — |
| 2023-08-16 | 4.27 | $6.00 | 217 |
| 2023-08-15 | 4.07 | $6.00 | — |
| 2023-08-14 | 3.85 | $6.00 | 8 |
| 2023-08-11 | 3.61 | $4.20 | 250 |
| 2023-08-10 | 3.54 | $3.60 | — |
| 2023-08-09 | 3.53 | $3.60 | 42 |
| 2023-08-08 | 3.51 | $3.60 | 250 |
| 2023-08-07 | 3.49 | $5.32 | 45 |
| 2023-08-04 | 3.30 | $2.40 | — |
| 2023-08-03 | 3.39 | $2.40 | — |
| 2023-08-02 | 3.48 | $2.40 | — |
| 2023-08-01 | 3.59 | $2.40 | 22 |
| 2023-07-31 | 3.70 | $4.32 | — |
| 2023-07-28 | 3.64 | $4.32 | — |
| 2023-07-27 | 3.56 | $4.32 | — |
| 2023-07-26 | 3.48 | $4.32 | — |
| 2023-07-25 | 3.40 | $4.32 | — |
| 2023-07-24 | 3.31 | $4.35 | 92 |
| 2023-07-21 | 3.22 | $3.00 | — |
| 2023-07-20 | 3.26 | $3.00 | 1133 |
| 2023-07-19 | 3.31 | $3.00 | — |
| 2023-07-18 | 3.36 | $3.00 | — |
| 2023-07-17 | 3.42 | $3.00 | 206 |
| 2023-07-06 | 3.48 | $3.00 | 513 |
| 2023-07-05 | 3.54 | $3.00 | — |
| 2023-07-03 | 3.60 | $3.00 | — |
| 2023-06-30 | 3.66 | $3.00 | — |
| 2023-06-29 | 3.74 | $3.00 | — |
| 2023-06-27 | 3.85 | $3.00 | 42 |
| 2023-06-26 | 3.97 | $4.44 | — |
| 2023-06-23 | 3.97 | $4.44 | — |
| 2023-06-22 | 3.98 | $4.44 | — |
| 2023-06-21 | 4.00 | $4.41 | 161 |
| 2023-06-20 | 4.04 | $3.00 | — |
| 2023-06-16 | 4.23 | $3.00 | — |
| 2023-06-15 | 4.45 | $3.00 | 1300 |
| 2023-06-14 | 4.68 | $3.60 | 8 |
| 2023-06-13 | 4.86 | $4.20 | — |
| 2023-06-12 | 4.99 | $4.20 | — |
| 2023-06-09 | 5.11 | $4.20 | — |
| 2023-06-08 | 5.23 | $4.20 | — |
| 2023-06-07 | 5.34 | $4.20 | — |
| 2023-05-31 | 5.46 | $4.20 | 31 |
| 2023-05-30 | 5.57 | $2.40 | — |
| 2023-05-26 | 5.86 | $2.40 | 522 |
| 2023-05-25 | 6.15 | $3.60 | 227 |
| 2023-05-24 | 6.32 | $7.20 | — |
| 2023-05-23 | 6.14 | $7.20 | — |
| 2023-05-22 | 5.94 | $7.20 | — |
| 2023-05-19 | 5.72 | $7.20 | — |
| 2023-05-18 | 5.49 | $7.20 | — |
| 2023-05-17 | 5.23 | $7.20 | — |
| 2023-05-16 | 4.96 | $7.20 | — |
| 2023-05-15 | 4.67 | $7.20 | 175 |
| 2023-05-12 | 4.36 | $7.20 | — |
| 2023-05-11 | 4.05 | $7.20 | 42 |
| 2023-05-10 | 3.73 | $4.50 | 269 |
| 2023-05-09 | 3.69 | $3.84 | — |
| 2023-05-08 | 3.71 | $3.84 | — |
| 2023-05-05 | 3.76 | $3.84 | 208 |
| 2023-05-04 | 3.81 | $3.81 | 56 |
| 2023-05-03 | 3.89 | $3.48 | — |
| 2023-05-02 | 4.04 | $3.48 | — |
| 2023-05-01 | 4.21 | $3.48 | — |
| 2023-04-28 | 4.42 | $3.48 | 87 |
| 2023-04-27 | 4.65 | $3.48 | — |
| 2023-04-26 | 4.90 | $3.48 | — |
| 2023-04-25 | 5.16 | $3.48 | — |
| 2023-04-24 | 5.44 | $3.48 | — |
| 2023-04-21 | 5.73 | $3.48 | — |
| 2023-04-20 | 6.04 | $3.48 | — |
| 2023-04-19 | 6.37 | $3.48 | — |
| 2023-04-18 | 6.71 | $3.48 | — |
| 2023-04-17 | 7.07 | $3.43 | 73 |
| 2023-04-14 | 7.44 | $6.18 | 83 |
| 2023-04-13 | 7.56 | $6.60 | — |
| 2023-04-12 | 7.64 | $6.60 | — |
| 2023-04-11 | 7.73 | $6.60 | — |
| 2023-04-10 | 7.82 | $6.60 | — |
| 2023-04-06 | 7.91 | $6.60 | 35 |
| 2023-04-05 | 8.01 | $9.60 | — |
| 2023-04-04 | 7.82 | $9.60 | — |
| 2023-04-03 | 7.62 | $9.60 | — |
| 2023-03-31 | 7.42 | $9.60 | — |
| 2023-03-30 | 7.21 | $9.60 | 112 |
| 2023-03-29 | 6.97 | $6.72 | — |
| 2023-03-28 | 7.01 | $6.72 | — |
| 2023-03-27 | 7.07 | $6.72 | — |
| 2023-03-24 | 7.13 | $6.66 | 414 |
| 2023-03-23 | 7.24 | $6.72 | — |
| 2023-03-22 | 7.40 | $6.72 | — |
| 2023-03-21 | 7.61 | $6.72 | — |
| 2023-03-20 | 7.81 | $6.72 | — |
| 2023-03-17 | 8.00 | $6.72 | 208 |
| 2023-03-16 | 8.17 | $7.20 | — |
| 2023-03-15 | 8.33 | $7.20 | — |
| 2023-03-14 | 8.51 | $7.20 | 380 |
| 2023-03-13 | 8.72 | $7.80 | — |
| 2023-03-10 | 8.89 | $7.80 | 118 |
| 2023-03-09 | 9.09 | $6.36 | 38 |
| 2023-03-08 | 9.45 | $9.00 | — |
| 2023-03-07 | 9.58 | $9.00 | — |
| 2023-03-06 | 9.73 | $9.00 | 17 |
| 2023-03-03 | 9.89 | $6.24 | — |
| 2023-03-02 | 10.34 | $6.24 | — |
| 2023-03-01 | 10.85 | $6.18 | 292 |
| 2023-02-28 | 11.42 | $9.00 | — |
| 2023-02-27 | 11.77 | $9.00 | 85 |
| 2023-02-24 | 12.15 | $16.80 | — |
| 2023-02-23 | 11.79 | $16.80 | — |
| 2023-02-22 | 11.44 | $16.80 | 56 |
| 2023-02-21 | 11.10 | $4.80 | — |
| 2023-02-17 | 11.96 | $4.80 | 20 |
| 2023-02-16 | 12.87 | $4.20 | 199 |
| 2023-02-15 | 13.91 | $12.60 | — |
| 2023-02-14 | 14.17 | $12.60 | — |
| 2023-02-13 | 14.44 | $12.60 | — |
| 2023-02-10 | 14.71 | $12.60 | — |
| 2023-02-09 | 14.97 | $12.60 | — |
| 2023-02-08 | 15.24 | $12.60 | — |
| 2023-02-07 | 15.49 | $12.60 | — |
| 2023-02-06 | 15.72 | $12.60 | — |
| 2023-02-03 | 15.91 | $12.60 | 25 |
| 2023-02-02 | 16.07 | $12.60 | 68 |
| 2023-02-01 | 16.20 | $17.52 | — |
| 2023-01-31 | 15.80 | $17.52 | — |
| 2023-01-30 | 15.33 | $17.52 | — |
| 2023-01-27 | 14.82 | $17.52 | 8 |
| 2023-01-26 | 14.25 | $18.00 | — |
| 2023-01-25 | 13.58 | $18.00 | 33 |
| 2023-01-24 | 12.85 | $17.52 | 17 |
| 2023-01-23 | 12.12 | $17.40 | — |
| 2023-01-20 | 11.35 | $17.40 | — |
| 2023-01-19 | 10.53 | $17.40 | — |
| 2023-01-18 | 9.65 | $17.40 | 125 |
| 2023-01-17 | 8.72 | $14.88 | 25 |
| 2023-01-13 | 7.99 | $12.00 | — |
| 2023-01-12 | 7.51 | $12.00 | 8 |
| 2023-01-11 | 7.00 | $11.88 | 540 |
| 2023-01-10 | 6.48 | $11.40 | 545 |
| 2023-01-09 | 5.99 | $6.12 | — |
| 2023-01-06 | 6.00 | $6.12 | — |
| 2023-01-05 | 6.02 | $6.12 | 83 |
| 2023-01-04 | 6.04 | $4.80 | — |
| 2023-01-03 | 6.20 | $4.80 | — |
| 2022-12-30 | 6.36 | $4.80 | 525 |
| 2022-12-29 | 6.54 | $6.00 | 17 |
| 2022-12-28 | 6.62 | $6.60 | — |
| 2022-12-27 | 6.64 | $6.60 | — |
| 2022-12-23 | 6.68 | $6.60 | — |
| 2022-12-22 | 6.72 | $6.60 | 83 |
| 2022-12-21 | 6.77 | $6.60 | — |
| 2022-12-20 | 6.82 | $6.60 | 62 |
| 2022-12-19 | 6.89 | $6.00 | 660 |
| 2022-12-16 | 7.07 | $6.24 | 1013 |
| 2022-12-15 | 7.25 | $6.48 | — |
| 2022-12-14 | 7.41 | $6.48 | 179 |
| 2022-12-13 | 7.59 | $6.24 | 662 |
| 2022-12-12 | 7.82 | $7.20 | 42 |
| 2022-12-09 | 7.96 | $7.20 | — |
| 2022-12-08 | 8.12 | $7.20 | 17 |
| 2022-12-07 | 8.30 | $7.20 | 1092 |
| 2022-12-06 | 8.51 | $6.60 | 42 |
| 2022-12-05 | 8.79 | $6.60 | 42 |
| 2022-12-02 | 9.10 | $6.60 | 42 |
| 2022-12-01 | 9.45 | $9.00 | 597 |
| 2022-11-30 | 9.57 | $7.20 | 144 |
| 2022-11-29 | 9.89 | $7.80 | 42 |
| 2022-11-28 | 10.18 | $8.40 | 467 |
| 2022-11-25 | 10.43 | $8.40 | 42 |
| 2022-11-23 | 10.70 | $8.40 | 42 |
| 2022-11-22 | 10.99 | $8.40 | 42 |
| 2022-11-21 | 11.30 | $8.40 | 127 |
| 2022-11-18 | 11.63 | $17.04 | 841 |
| 2022-11-17 | 11.13 | $11.52 | 467 |
| 2022-11-16 | 11.18 | $9.00 | 83 |
| 2022-11-15 | 11.49 | $9.00 | 652 |
| 2022-11-14 | 11.83 | $10.21 | 42 |
| 2022-11-11 | 12.08 | $10.21 | 125 |
| 2022-11-10 | 12.35 | $10.08 | 1523 |
| 2022-11-09 | 12.66 | $12.00 | 83 |
| 2022-11-08 | 12.80 | $12.00 | 542 |
| 2022-11-07 | 12.96 | $12.00 | 525 |
| 2022-11-04 | 13.15 | $12.00 | 103 |
| 2022-11-03 | 13.40 | $12.60 | 42 |
| 2022-11-02 | 13.65 | $12.00 | 1200 |
| 2022-11-01 | 14.00 | $12.00 | 175 |
| 2022-10-31 | 14.42 | $12.60 | 42 |
| 2022-10-28 | 14.78 | $12.60 | 42 |
| 2022-10-27 | 15.20 | $12.00 | 92 |
| 2022-10-26 | 15.74 | $13.20 | 98 |
| 2022-10-25 | 16.19 | $12.48 | 42 |
| 2022-10-24 | 16.75 | $13.56 | 286 |
| 2022-10-21 | 17.22 | $15.00 | 83 |
| 2022-10-20 | 17.57 | $15.00 | 83 |
| 2022-10-19 | 17.95 | $15.00 | 165 |
| 2022-10-18 | 18.35 | $15.00 | 42 |
| 2022-10-17 | 18.77 | $15.00 | 69 |
| 2022-10-14 | 19.22 | $15.60 | 50 |
| 2022-10-13 | 19.63 | $15.00 | 42 |
| 2022-10-12 | 20.11 | $15.00 | 63 |
| 2022-10-11 | 20.62 | $16.20 | 142 |
| 2022-10-10 | 21.02 | $18.60 | 108 |
| 2022-10-07 | 21.21 | $24.00 | 154 |
| 2022-10-06 | 20.86 | $23.34 | 58 |
| 2022-10-05 | 20.57 | $23.40 | 219 |
| 2022-10-04 | 20.26 | $24.00 | 73 |
| 2022-10-03 | 19.87 | $15.12 | 167 |
| 2022-09-30 | 20.35 | $24.12 | 50 |
| 2022-09-29 | 19.95 | $23.40 | 100 |
| 2022-09-28 | 19.61 | $21.00 | 150 |
| 2022-09-27 | 19.52 | $18.00 | 233 |
| 2022-09-26 | 19.74 | $19.20 | 58 |
| 2022-09-23 | 19.85 | $18.24 | 42 |
| 2022-09-22 | 20.09 | $19.92 | 85 |
| 2022-09-21 | 20.17 | $20.16 | 190 |
| 2022-09-20 | 20.25 | $18.72 | 167 |
| 2022-09-19 | 20.50 | $21.00 | 68 |
| 2022-09-16 | 20.56 | $19.20 | 50 |
| 2022-09-15 | 20.82 | $19.20 | 83 |
| 2022-09-14 | 21.12 | $19.20 | 142 |
| 2022-09-13 | 21.48 | $19.20 | 42 |
| 2022-09-12 | 21.85 | $20.40 | 82 |
| 2022-09-09 | 22.16 | $20.52 | 117 |
| 2022-09-08 | 22.49 | $21.36 | 50 |
| 2022-09-07 | 22.75 | $21.36 | 83 |
| 2022-09-06 | 23.05 | $19.80 | 45 |
| 2022-09-02 | 23.54 | $18.84 | 42 |
| 2022-09-01 | 24.18 | $18.36 | 42 |
| 2022-08-31 | 24.91 | $24.00 | 118 |
| 2022-08-30 | 25.17 | $23.88 | 75 |
| 2022-08-29 | 25.47 | $22.80 | 83 |
| 2022-08-26 | 25.91 | $22.80 | 292 |
| 2022-08-25 | 26.38 | $23.04 | 83 |
| 2022-08-24 | 26.83 | $22.80 | 83 |
| 2022-08-23 | 27.32 | $23.40 | 83 |
| 2022-08-22 | 27.76 | $25.80 | 42 |
| 2022-08-19 | 27.96 | $25.80 | 200 |
| 2022-08-18 | 28.15 | $25.92 | 108 |
| 2022-08-17 | 28.32 | $28.44 | 83 |
| 2022-08-16 | 28.23 | $30.12 | 76 |
| 2022-08-15 | 27.95 | $23.40 | 42 |
| 2022-08-12 | 28.31 | $30.72 | 492 |
| 2022-08-11 | 27.95 | $25.20 | 772 |
| 2022-08-10 | 28.12 | $27.36 | 183 |
| 2022-08-09 | 28.07 | $27.60 | 42 |
| 2022-08-08 | 27.99 | $28.20 | 108 |
| 2022-08-05 | 27.83 | $30.12 | 167 |
| 2022-08-04 | 27.46 | $30.24 | 83 |
| 2022-08-03 | 27.06 | $36.00 | 58 |
| 2022-08-02 | 26.05 | $31.92 | 92 |
| 2022-08-01 | 25.38 | $28.20 | 48 |
| 2022-07-29 | 25.05 | $30.60 | 50 |
| 2022-07-28 | 24.46 | $24.60 | 100 |
| 2022-07-27 | 24.44 | $25.20 | 133 |
| 2022-07-26 | 24.36 | $24.12 | 42 |
| 2022-07-25 | 24.40 | $24.00 | 42 |
| 2022-07-22 | 24.54 | $24.00 | 42 |
| 2022-07-21 | 24.69 | $24.12 | 42 |
| 2022-07-20 | 24.85 | $24.00 | 42 |
| 2022-07-19 | 25.03 | $24.00 | 42 |
| 2022-07-18 | 25.21 | $24.36 | 42 |
| 2022-07-15 | 25.37 | $25.20 | 83 |
| 2022-07-14 | 25.46 | $25.20 | 292 |
| 2022-07-13 | 25.55 | $26.40 | 58 |
| 2022-07-12 | 25.51 | $23.64 | 42 |
| 2022-07-11 | 25.80 | $25.08 | 75 |
| 2022-07-08 | 25.93 | $23.40 | 83 |
| 2022-07-07 | 26.30 | $26.88 | 67 |
| 2022-07-06 | 26.38 | $22.80 | 83 |
| 2022-07-05 | 26.95 | $22.80 | 42 |
| 2022-07-01 | 27.60 | $23.64 | 419 |
| 2022-06-30 | 28.26 | $24.00 | 45 |
| 2022-06-29 | 28.98 | $25.20 | 55 |
| 2022-06-28 | 29.51 | $25.20 | 140 |
| 2022-06-27 | 30.12 | $27.00 | 152 |
| 2022-06-24 | 30.57 | $42.00 | 50 |
| 2022-06-23 | 29.58 | $27.00 | 92 |
| 2022-06-22 | 30.09 | $27.00 | 50 |
| 2022-06-21 | 30.67 | $27.00 | 58 |
| 2022-06-17 | 31.32 | $24.00 | 45 |
| 2022-06-16 | 32.34 | $27.00 | 42 |
| 2022-06-15 | 33.15 | $28.20 | 95 |
| 2022-06-14 | 33.93 | $24.60 | 42 |
| 2022-06-13 | 35.17 | $23.88 | 42 |
| 2022-06-10 | 36.60 | $36.00 | 121 |
| 2022-06-09 | 36.93 | $21.60 | 28 |
| 2022-06-08 | 38.76 | $40.20 | 17 |
| 2022-06-07 | 38.86 | $36.00 | 167 |
| 2022-06-06 | 39.43 | $42.00 | — |
| 2022-06-03 | 39.46 | $42.00 | — |
| 2022-06-02 | 39.52 | $42.00 | — |
| 2022-06-01 | 39.66 | $42.00 | — |
| 2022-05-31 | 39.86 | $12.12 | 196 |
| 2022-05-27 | 43.09 | $39.60 | 50 |
| 2022-05-26 | 43.78 | $30.00 | 200 |
| 2022-05-25 | 45.52 | $39.60 | 33 |
| 2022-05-24 | 46.42 | $42.00 | 33 |
| 2022-05-23 | 47.16 | $42.00 | — |
| 2022-05-20 | 47.97 | $42.00 | 100 |
| 2022-05-19 | 48.86 | $41.40 | 117 |
| 2022-05-18 | 49.93 | $42.36 | 125 |
| 2022-05-17 | 51.03 | $48.00 | 8 |
| 2022-05-16 | 51.75 | $48.00 | — |
| 2022-05-13 | 52.56 | $48.00 | 63 |
| 2022-05-12 | 53.45 | $48.00 | 13 |
| 2022-05-11 | 54.43 | $49.20 | 27 |
| 2022-05-10 | 55.37 | $49.80 | — |
| 2022-05-09 | 56.33 | $49.80 | 10 |
| 2022-05-06 | 57.38 | $48.36 | 71 |
| 2022-05-05 | 58.64 | $48.36 | 42 |
| 2022-05-04 | 59.98 | $57.00 | — |
| 2022-05-03 | 60.55 | $57.00 | 8 |
| 2022-05-02 | 61.16 | $49.80 | 50 |
| 2022-04-29 | 62.53 | $57.00 | — |
| 2022-04-28 | 63.27 | $57.00 | 8 |
| 2022-04-27 | 64.07 | $57.00 | 10 |
| 2022-04-26 | 64.90 | $54.60 | 53 |
| 2022-04-25 | 66.00 | $57.00 | 50 |
| 2022-04-22 | 66.89 | $60.00 | 83 |
| 2022-04-21 | 67.48 | $66.00 | 369 |
| 2022-04-20 | 67.46 | $69.00 | 125 |
| 2022-04-19 | 67.13 | $80.40 | 33 |
| 2022-04-18 | 65.63 | $66.00 | — |
| 2022-04-14 | 65.49 | $66.00 | — |
| 2022-04-13 | 65.37 | $66.00 | — |
| 2022-04-12 | 65.29 | $66.00 | — |
| 2022-04-11 | 65.25 | $66.00 | — |
| 2022-04-08 | 65.26 | $66.00 | — |
| 2022-04-07 | 65.31 | $66.00 | — |
| 2022-04-06 | 65.39 | $66.00 | — |
| 2022-04-05 | 65.50 | $66.00 | — |
| 2022-04-04 | 65.63 | $66.00 | 13 |
| 2022-04-01 | 65.76 | $66.00 | 17 |
| 2022-03-31 | 65.92 | $69.00 | — |
| 2022-03-30 | 65.81 | $69.00 | 10 |
| 2022-03-29 | 65.74 | $63.00 | — |
| 2022-03-28 | 66.29 | $63.00 | 17 |
| 2022-03-25 | 66.91 | $63.00 | 17 |
| 2022-03-24 | 67.62 | $54.00 | 17 |
| 2022-03-23 | 69.31 | $60.00 | 29 |
| 2022-03-22 | 70.52 | $63.00 | 8 |
| 2022-03-21 | 71.51 | $63.00 | — |
| 2022-03-18 | 72.57 | $63.00 | 17 |
| 2022-03-17 | 73.70 | $70.80 | 33 |
| 2022-03-16 | 74.13 | $75.00 | — |
| 2022-03-15 | 74.20 | $75.00 | — |
| 2022-03-14 | 74.36 | $75.00 | — |
| 2022-03-11 | 74.61 | $75.00 | 17 |
| 2022-03-10 | 74.94 | $72.00 | — |
| 2022-03-09 | 75.64 | $72.00 | 17 |
| 2022-03-08 | 76.44 | $69.00 | — |
| 2022-03-07 | 77.61 | $69.00 | 8 |
| 2022-03-04 | 78.92 | $70.80 | 58 |
| 2022-03-03 | 80.16 | $72.00 | 8 |
| 2022-03-02 | 81.41 | $78.00 | 17 |
| 2022-03-01 | 82.18 | $71.40 | 8 |
| 2022-02-28 | 83.69 | $80.40 | — |
| 2022-02-25 | 84.44 | $80.40 | — |
| 2022-02-24 | 85.27 | $80.40 | 8 |
| 2022-02-23 | 86.19 | $78.00 | — |
| 2022-02-22 | 87.42 | $78.00 | — |
| 2022-02-18 | 88.74 | $78.00 | 33 |
| 2022-02-17 | 90.16 | $76.20 | 150 |
| 2022-02-16 | 91.88 | $80.64 | 33 |
| 2022-02-15 | 93.30 | $84.36 | 108 |
| 2022-02-14 | 94.48 | $93.00 | — |
| 2022-02-11 | 94.91 | $93.00 | — |
| 2022-02-10 | 95.42 | $93.00 | — |
| 2022-02-09 | 96.05 | $90.60 | 8 |
| 2022-02-08 | 96.98 | $90.00 | 17 |
| 2022-02-07 | 98.04 | $89.88 | 33 |
| 2022-02-04 | 99.18 | $96.00 | 17 |
| 2022-02-03 | 99.79 | $93.12 | 125 |
| 2022-02-02 | 100.72 | $99.00 | 17 |
| 2022-02-01 | 101.13 | $96.00 | 8 |
| 2022-01-31 | 101.88 | $96.00 | 167 |
| 2022-01-28 | 102.68 | $99.00 | — |
| 2022-01-27 | 103.23 | $99.00 | 114 |
| 2022-01-26 | 103.82 | $96.84 | 13 |
| 2022-01-25 | 104.67 | $97.20 | — |
| 2022-01-24 | 105.60 | $97.20 | — |
| 2022-01-21 | 106.66 | $97.20 | 42 |
| 2022-01-20 | 107.86 | $105.00 | — |
| 2022-01-19 | 108.40 | $105.00 | 8 |
| 2022-01-18 | 109.03 | $108.84 | 59 |
| 2022-01-14 | 109.36 | $108.60 | — |
| 2022-01-13 | 109.70 | $108.60 | 26 |
| 2022-01-12 | 110.04 | $120.00 | 133 |
| 2022-01-11 | 109.22 | $105.00 | — |
| 2022-01-10 | 109.92 | $105.00 | — |
| 2022-01-07 | 110.68 | $105.00 | — |
| 2022-01-06 | 111.52 | $105.00 | 25 |
| 2022-01-05 | 112.48 | $105.60 | — |
| 2022-01-04 | 113.52 | $105.60 | 82 |
| 2022-01-03 | 114.54 | $107.64 | 17 |
| 2021-12-31 | 115.36 | $106.80 | — |
| 2021-12-30 | 116.24 | $106.80 | 42 |
| 2021-12-29 | 117.09 | $107.64 | — |
| 2021-12-28 | 117.82 | $107.64 | 25 |
| 2021-12-27 | 118.50 | $120.00 | 17 |
| 2021-12-23 | 117.81 | $126.00 | — |
| 2021-12-22 | 116.37 | $126.00 | 42 |
| 2021-12-21 | 114.77 | $123.00 | — |
| 2021-12-20 | 113.43 | $123.00 | — |
| 2021-12-17 | 112.02 | $123.00 | 8 |
| 2021-12-16 | 110.55 | $106.80 | — |
| 2021-12-15 | 110.54 | $106.80 | — |
| 2021-12-14 | 110.55 | $106.80 | 8 |
| 2021-12-13 | 110.56 | $123.00 | 25 |
| 2021-12-10 | 109.01 | $117.00 | 75 |
| 2021-12-09 | 108.05 | $121.56 | 8 |
| 2021-12-08 | 106.65 | $132.00 | — |
| 2021-12-07 | 104.15 | $132.00 | 183 |
| 2021-12-06 | 101.56 | $103.20 | 17 |
| 2021-12-03 | 101.78 | $106.20 | 17 |
| 2021-12-02 | 101.83 | $103.20 | 33 |
| 2021-12-01 | 102.22 | $99.00 | — |
| 2021-11-30 | 103.17 | $99.00 | 17 |
| 2021-11-29 | 104.27 | $99.00 | 25 |
| 2021-11-26 | 105.53 | $78.00 | 142 |
| 2021-11-24 | 109.05 | $90.00 | — |
| 2021-11-23 | 111.62 | $90.00 | 83 |
| 2021-11-22 | 114.35 | $120.00 | 17 |
| 2021-11-19 | 114.24 | $108.00 | — |
| 2021-11-18 | 115.34 | $108.00 | 400 |
| 2021-11-17 | 116.51 | $93.00 | 108 |
| 2021-11-16 | 119.25 | $108.00 | — |
| 2021-11-15 | 120.61 | $108.00 | 208 |
| 2021-11-12 | 122.06 | $120.00 | — |
| 2021-11-11 | 122.30 | $120.00 | 225 |
| 2021-11-10 | 122.65 | $120.00 | 17 |
| 2021-11-09 | 122.97 | $111.60 | — |
| 2021-11-08 | 124.31 | $111.60 | 67 |
| 2021-11-05 | 125.88 | $117.00 | 58 |
| 2021-11-04 | 127.14 | $131.40 | 8 |
| 2021-11-03 | 127.21 | $114.00 | 8 |
| 2021-11-02 | 129.23 | $132.00 | — |
| 2021-11-01 | 129.73 | $132.00 | — |
| 2021-10-29 | 130.44 | $132.00 | — |
| 2021-10-28 | 131.33 | $132.00 | — |
| 2021-10-27 | 132.51 | $132.00 | 33 |
| 2021-10-26 | 133.97 | $123.00 | — |
| 2021-10-25 | 136.61 | $123.00 | 17 |
| 2021-10-22 | 139.59 | $122.40 | — |
| 2021-10-21 | 142.98 | $122.40 | — |
| 2021-10-20 | 146.74 | $122.40 | 75 |
| 2021-10-19 | 150.85 | $120.00 | 25 |
| 2021-10-18 | 155.56 | $124.80 | 100 |
| 2021-10-15 | 160.15 | $108.12 | 108 |
| 2021-10-14 | 166.77 | $141.00 | 42 |
| 2021-10-13 | 170.54 | $114.12 | 433 |
| 2021-10-12 | 177.20 | $159.00 | 42 |
| 2021-10-11 | 179.79 | $159.00 | — |
| 2021-10-08 | 182.62 | $159.00 | 108 |
| 2021-10-07 | 185.67 | $171.60 | 42 |
| 2021-10-06 | 187.64 | $174.00 | — |
| 2021-10-05 | 189.49 | $174.00 | — |
| 2021-10-04 | 191.48 | $174.00 | 17 |
| 2021-10-01 | 193.65 | $171.12 | 33 |
| 2021-09-30 | 196.28 | $192.00 | — |
| 2021-09-29 | 196.99 | $192.00 | — |
| 2021-09-28 | 197.62 | $192.00 | 50 |
| 2021-09-27 | 198.20 | $192.00 | 8 |
| 2021-09-24 | 198.65 | $198.00 | — |
| 2021-09-23 | 198.45 | $198.00 | 192 |
| 2021-09-22 | 198.14 | $198.00 | 50 |
| 2021-09-21 | 197.74 | $197.40 | 83 |
| 2021-09-20 | 197.31 | $195.00 | 175 |
| 2021-09-17 | 197.01 | $201.00 | 133 |
| 2021-09-16 | 196.02 | $201.00 | 58 |
| 2021-09-15 | 194.98 | $183.60 | 433 |
| 2021-09-14 | 195.55 | $201.00 | 8 |
| 2021-09-13 | 194.44 | $210.00 | 250 |
| 2021-09-10 | 192.35 | $204.00 | 200 |
| 2021-09-09 | 190.74 | $196.80 | 458 |
| 2021-09-08 | 189.76 | $198.00 | 42 |
| 2021-09-07 | 188.60 | $204.00 | 167 |
| 2021-09-03 | 186.87 | $209.40 | 75 |
| 2021-09-02 | 184.48 | $213.00 | 300 |
| 2021-09-01 | 181.56 | $203.40 | 517 |
| 2021-08-31 | 179.46 | $178.56 | 58 |
| 2021-08-30 | 179.68 | $179.40 | 200 |
| 2021-08-27 | 179.87 | $165.00 | 458 |
| 2021-08-26 | 181.60 | $180.00 | 17 |
| 2021-08-25 | 181.89 | $177.00 | 25 |
| 2021-08-24 | 182.26 | $177.60 | 42 |
| 2021-08-23 | 182.28 | $180.00 | 92 |
| 2021-08-20 | 181.72 | $174.12 | 92 |
| 2021-08-19 | 181.35 | $177.60 | 208 |
| 2021-08-18 | 180.23 | $189.00 | 67 |
| 2021-08-17 | 177.54 | $174.00 | 17 |
| 2021-08-16 | 175.87 | $195.00 | 200 |
| 2021-08-13 | 171.64 | $186.00 | 17 |
| 2021-08-12 | 167.78 | $183.60 | 67 |
| 2021-08-11 | 163.70 | $186.00 | 33 |
| 2021-08-10 | 158.88 | $183.60 | 58 |
| 2021-08-09 | 153.82 | $204.00 | 92 |
| 2021-08-06 | 146.24 | $180.00 | 75 |
| 2021-08-05 | 140.48 | $171.60 | 42 |
| 2021-08-04 | 135.10 | $186.00 | 200 |
| 2021-08-03 | 127.85 | $168.00 | 350 |
| 2021-08-02 | 121.90 | $189.60 | 567 |
| 2021-07-30 | 113.39 | $200.40 | 1150 |
| 2021-07-29 | 103.29 | $177.60 | 583 |
| 2021-07-28 | 94.90 | $133.20 | 542 |
| 2021-07-27 | 90.52 | $117.00 | 817 |
| 2021-07-26 | 87.46 | $107.40 | 458 |
| 2021-07-23 | 85.18 | $94.80 | 450 |
| 2021-07-22 | 84.03 | $89.40 | 158 |
| 2021-07-21 | 83.35 | $88.80 | 525 |
| 2021-07-20 | 82.68 | $86.40 | 475 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-17
Close Price
$0.17
Vol: 17369
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.39
Average
24.77
Maximum
208.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.17 | 17369 |
| 2026-07-16 | 0.17 | $0.17 | 49530 |
| 2026-07-15 | 0.17 | $0.18 | 3451 |
| 2026-07-14 | 0.18 | $0.18 | 3451 |
| 2026-07-13 | 0.18 | $0.18 | 3451 |
| 2026-07-10 | 0.18 | $0.18 | 3451 |
| 2026-07-09 | 0.19 | $0.18 | 3451 |
| 2026-07-08 | 0.20 | $0.18 | 3451 |
| 2026-07-07 | 0.20 | $0.18 | 8631 |
| 2026-07-06 | 0.21 | $0.18 | 3451 |
| 2026-07-02 | 0.22 | $0.18 | 3451 |
| 2026-07-01 | 0.24 | $0.18 | 3451 |
| 2026-06-30 | 0.25 | $0.18 | 3451 |
| 2026-06-29 | 0.27 | $0.18 | 3451 |
| 2026-06-26 | 0.29 | $0.18 | 3451 |
| 2026-06-25 | 0.31 | $0.18 | 3451 |
| 2026-06-24 | 0.34 | $0.18 | 3451 |
| 2026-06-23 | 0.37 | $0.40 | 3451 |
| 2026-06-22 | 0.36 | $0.39 | 3451 |
| 2026-06-18 | 0.35 | $0.39 | 3451 |
| 2026-06-17 | 0.34 | $0.39 | 3451 |
| 2026-06-16 | 0.33 | $0.39 | 3451 |
| 2026-06-15 | 0.31 | $0.39 | 3451 |
| 2026-06-12 | 0.29 | $0.39 | 3451 |
| 2026-06-11 | 0.27 | $0.30 | 3451 |
| 2026-06-10 | 0.27 | $0.30 | — |
| 2026-06-09 | 0.26 | $0.30 | — |
| 2026-06-08 | 0.26 | $0.30 | — |
| 2026-06-05 | 0.25 | $0.30 | 3451 |
| 2026-06-04 | 0.24 | $0.30 | — |
| 2026-06-03 | 0.23 | $0.30 | 3451 |
| 2026-06-02 | 0.22 | $0.30 | 3451 |
| 2026-06-01 | 0.20 | $0.30 | 3451 |
| 2026-05-29 | 0.19 | $0.30 | 3500 |
| 2026-05-28 | 0.17 | $0.19 | 2500 |
| 2026-05-27 | 0.17 | $0.19 | 2500 |
| 2026-05-26 | 0.18 | $0.19 | 2500 |
| 2026-05-22 | 0.18 | $0.19 | 2500 |
| 2026-05-21 | 0.19 | $0.19 | 2500 |
| 2026-05-20 | 0.20 | $0.19 | 2500 |
| 2026-05-19 | 0.20 | $0.19 | 2500 |
| 2026-05-18 | 0.22 | $0.19 | 2500 |
| 2026-05-15 | 0.23 | $0.19 | — |
| 2026-05-14 | 0.24 | $0.19 | 2500 |
| 2026-05-13 | 0.26 | $0.19 | 2500 |
| 2026-05-12 | 0.28 | $0.19 | 2500 |
| 2026-05-11 | 0.31 | $0.30 | 2500 |
| 2026-05-08 | 0.32 | $0.30 | 13600 |
| 2026-05-07 | 0.32 | $0.31 | — |
| 2026-05-06 | 0.33 | $0.31 | 2524 |
| 2026-05-05 | 0.34 | $0.31 | 1500 |
| 2026-05-04 | 0.35 | $0.31 | 5700 |
| 2026-05-01 | 0.36 | $0.35 | 700 |
| 2026-04-30 | 0.37 | $0.35 | 2000 |
| 2026-04-29 | 0.37 | $0.36 | 7000 |
| 2026-04-28 | 0.38 | $0.31 | 700 |
| 2026-04-27 | 0.39 | $0.31 | 700 |
| 2026-04-24 | 0.41 | $0.35 | 13214 |
| 2026-04-23 | 0.43 | $0.35 | 22000 |
| 2026-04-22 | 0.45 | $0.35 | 125 |
| 2026-04-21 | 0.47 | $0.35 | 200 |
| 2026-04-20 | 0.49 | $0.55 | — |
| 2026-04-17 | 0.47 | $0.55 | 125 |
| 2026-04-16 | 0.45 | $0.55 | 200 |
| 2026-04-15 | 0.43 | $0.37 | 125 |
| 2026-04-14 | 0.45 | $0.52 | 4500 |
| 2026-04-13 | 0.43 | $0.52 | 7500 |
| 2026-04-10 | 0.41 | $0.43 | 8000 |
| 2026-04-09 | 0.41 | $0.43 | 8000 |
| 2026-04-08 | 0.40 | $0.43 | — |
| 2026-04-07 | 0.40 | $0.43 | — |
| 2026-04-06 | 0.39 | $0.43 | 8000 |
| 2026-04-02 | 0.38 | $0.43 | 8000 |
| 2026-04-01 | 0.38 | $0.43 | 16000 |
| 2026-03-31 | 0.37 | $0.40 | 24 |
| 2026-03-30 | 0.37 | $0.40 | 24 |
| 2026-03-27 | 0.37 | $0.40 | 24 |
| 2026-03-26 | 0.36 | $0.40 | 24 |
| 2026-03-25 | 0.36 | $0.40 | 500 |
| 2026-03-24 | 0.35 | $0.37 | 24 |
| 2026-03-23 | 0.36 | $0.37 | 1000 |
| 2026-03-20 | 0.36 | $0.37 | 1000 |
| 2026-03-19 | 0.36 | $0.37 | 2000 |
| 2026-03-18 | 0.37 | $0.40 | 1000 |
| 2026-03-17 | 0.37 | $0.40 | 1000 |
| 2026-03-16 | 0.37 | $0.40 | — |
| 2026-03-13 | 0.37 | $0.40 | 1000 |
| 2026-03-12 | 0.36 | $0.40 | 1000 |
| 2026-03-11 | 0.36 | $0.40 | 1000 |
| 2026-03-10 | 0.37 | $0.35 | 1000 |
| 2026-03-09 | 0.38 | $0.35 | 1000 |
| 2026-03-06 | 0.39 | $0.35 | 2000 |
| 2026-03-05 | 0.41 | $0.35 | 500 |
| 2026-03-04 | 0.43 | $0.35 | 500 |
| 2026-03-03 | 0.45 | $0.35 | 500 |
| 2026-03-02 | 0.47 | $0.35 | 500 |
| 2026-02-27 | 0.51 | $0.35 | 500 |
| 2026-02-26 | 0.54 | $0.53 | 7332 |
| 2026-02-25 | 0.55 | $0.54 | — |
| 2026-02-24 | 0.55 | $0.54 | — |
| 2026-02-23 | 0.55 | $0.54 | — |
| 2026-02-20 | 0.56 | $0.54 | — |
| 2026-02-19 | 0.56 | $0.54 | — |
| 2026-02-18 | 0.57 | $0.54 | — |
| 2026-02-17 | 0.57 | $0.54 | — |
| 2026-02-13 | 0.58 | $0.54 | — |
| 2026-02-12 | 0.59 | $0.54 | — |
| 2026-02-11 | 0.60 | $0.54 | 800 |
| 2026-02-10 | 0.61 | $0.37 | — |
| 2026-02-09 | 0.66 | $0.37 | — |
| 2026-02-06 | 0.72 | $0.37 | 5800 |
| 2026-02-05 | 0.78 | $0.75 | 8 |
| 2026-02-04 | 0.78 | $0.75 | 8 |
| 2026-02-03 | 0.77 | $0.75 | 8 |
| 2026-02-02 | 0.76 | $0.75 | 100 |
| 2026-01-30 | 0.75 | $0.75 | — |
| 2026-01-29 | 0.74 | $0.75 | 100 |
| 2026-01-28 | 0.73 | $0.75 | 100 |
| 2026-01-27 | 0.71 | $0.75 | 100 |
| 2026-01-26 | 0.69 | $0.75 | 100 |
| 2026-01-23 | 0.66 | $0.75 | 100 |
| 2026-01-22 | 0.64 | $0.75 | 100 |
| 2026-01-21 | 0.60 | $0.75 | 100 |
| 2026-01-20 | 0.56 | $0.75 | 100 |
| 2026-01-16 | 0.51 | $0.75 | 100 |
| 2026-01-15 | 0.46 | $0.75 | 100 |
| 2026-01-14 | 0.40 | $0.43 | 7659 |
| 2026-01-13 | 0.39 | $0.43 | 7659 |
| 2026-01-12 | 0.38 | $0.43 | 7659 |
| 2026-01-09 | 0.38 | $0.43 | 7659 |
| 2026-01-08 | 0.37 | $0.43 | 7659 |
| 2026-01-07 | 0.36 | $0.43 | 7659 |
| 2026-01-06 | 0.34 | $0.43 | — |
| 2026-01-05 | 0.33 | $0.43 | 7659 |
| 2026-01-02 | 0.32 | $0.40 | 7659 |
| 2025-12-31 | 0.30 | $0.37 | 14034 |
| 2025-12-30 | 0.30 | $0.31 | 5175 |
| 2025-12-29 | 0.30 | $0.33 | 10920 |
| 2025-12-26 | 0.30 | $0.38 | 3300 |
| 2025-12-24 | 0.30 | $0.38 | — |
| 2025-12-23 | 0.29 | $0.38 | 8600 |
| 2025-12-22 | 0.28 | $0.35 | 349 |
| 2025-12-19 | 0.27 | $0.45 | 2585 |
| 2025-12-18 | 0.25 | $0.45 | 2600 |
| 2025-12-17 | 0.22 | $0.30 | 4829 |
| 2025-12-16 | 0.22 | $0.30 | 36 |
| 2025-12-15 | 0.22 | $0.30 | — |
| 2025-12-12 | 0.22 | $0.30 | — |
| 2025-12-11 | 0.23 | $0.30 | — |
| 2025-12-10 | 0.23 | $0.30 | 36 |
| 2025-12-09 | 0.24 | $0.30 | — |
| 2025-12-08 | 0.25 | $0.30 | 36 |
| 2025-12-05 | 0.26 | $0.30 | 36 |
| 2025-12-04 | 0.27 | $0.30 | 36 |
| 2025-12-03 | 0.29 | $0.30 | 36 |
| 2025-12-02 | 0.31 | $0.30 | — |
| 2025-12-01 | 0.33 | $0.30 | 36 |
| 2025-11-28 | 0.36 | $0.30 | 100 |
| 2025-11-26 | 0.40 | $0.30 | 36 |
| 2025-11-25 | 0.44 | $0.30 | — |
| 2025-11-24 | 0.49 | $0.30 | 36 |
| 2025-11-21 | 0.55 | $0.30 | 36 |
| 2025-11-20 | 0.62 | $0.30 | 4100 |
| 2025-11-19 | 0.70 | $0.51 | 450 |
| 2025-11-18 | 0.75 | $0.51 | 450 |
| 2025-11-17 | 0.81 | $0.51 | 706 |
| 2025-11-14 | 0.89 | $0.70 | 3041 |
| 2025-11-13 | 0.93 | $0.85 | 1000 |
| 2025-11-12 | 0.95 | $0.85 | 1000 |
| 2025-11-11 | 0.97 | $0.85 | 1000 |
| 2025-11-10 | 0.99 | $0.99 | 1000 |
| 2025-11-07 | 0.99 | $0.99 | 1000 |
| 2025-11-06 | 0.99 | $0.99 | 1000 |
| 2025-11-05 | 0.98 | $0.99 | 1000 |
| 2025-11-04 | 0.98 | $0.99 | 1000 |
| 2025-11-03 | 0.98 | $0.85 | 4000 |
| 2025-10-31 | 1.00 | $1.01 | 3202 |
| 2025-10-30 | 0.99 | $0.90 | 7235 |
| 2025-10-29 | 1.01 | $1.01 | 1300 |
| 2025-10-28 | 1.01 | $1.01 | — |
| 2025-10-27 | 1.00 | $1.01 | 3900 |
| 2025-10-24 | 1.00 | $1.03 | 4700 |
| 2025-10-23 | 0.99 | $1.03 | 10900 |
| 2025-10-22 | 0.97 | $1.00 | 14944 |
| 2025-10-21 | 0.96 | $1.04 | 6824 |
| 2025-10-20 | 0.94 | $1.05 | 600 |
| 2025-10-17 | 0.92 | $0.75 | — |
| 2025-10-16 | 0.95 | $0.75 | 306 |
| 2025-10-15 | 1.00 | $0.90 | — |
| 2025-10-14 | 1.01 | $0.90 | 3630 |
| 2025-10-13 | 1.03 | $1.07 | 10600 |
| 2025-10-10 | 1.01 | $1.05 | 400 |
| 2025-10-09 | 1.00 | $1.17 | 37 |
| 2025-10-08 | 0.95 | $1.17 | 300 |
| 2025-10-07 | 0.90 | $1.00 | 34020 |
| 2025-10-06 | 0.88 | $1.20 | 5000 |
| 2025-10-03 | 0.81 | $0.80 | — |
| 2025-10-02 | 0.82 | $0.80 | — |
| 2025-10-01 | 0.82 | $0.80 | — |
| 2025-09-30 | 0.83 | $0.80 | 6700 |
| 2025-09-29 | 0.84 | $0.80 | — |
| 2025-09-26 | 0.85 | $0.80 | 7700 |
| 2025-09-25 | 0.86 | $0.85 | — |
| 2025-09-24 | 0.87 | $0.85 | — |
| 2025-09-23 | 0.87 | $0.85 | — |
| 2025-09-22 | 0.87 | $0.85 | — |
| 2025-09-19 | 0.88 | $0.85 | — |
| 2025-09-18 | 0.88 | $0.85 | — |
| 2025-09-17 | 0.89 | $0.85 | — |
| 2025-09-16 | 0.90 | $0.85 | — |
| 2025-09-15 | 0.91 | $0.85 | 3010 |
| 2025-09-12 | 0.92 | $0.85 | — |
| 2025-09-11 | 0.93 | $0.85 | — |
| 2025-09-10 | 0.94 | $0.85 | 5020 |
| 2025-09-09 | 0.96 | $0.89 | — |
| 2025-09-08 | 0.97 | $0.89 | — |
| 2025-09-05 | 0.98 | $0.89 | — |
| 2025-09-04 | 0.99 | $0.89 | — |
| 2025-09-03 | 1.00 | $0.89 | — |
| 2025-09-02 | 1.02 | $0.89 | — |
| 2025-08-29 | 1.04 | $0.89 | 2000 |
| 2025-08-28 | 1.06 | $0.95 | — |
| 2025-08-27 | 1.07 | $0.95 | — |
| 2025-08-26 | 1.08 | $0.95 | — |
| 2025-08-25 | 1.09 | $0.95 | — |
| 2025-08-22 | 1.10 | $0.95 | 1900 |
| 2025-08-21 | 1.11 | $1.20 | 855 |
| 2025-08-20 | 1.07 | $1.20 | 855 |
| 2025-08-19 | 1.02 | $1.20 | 1005 |
| 2025-08-18 | 0.97 | $1.04 | 14226 |
| 2025-08-15 | 0.94 | $1.09 | 5000 |
| 2025-08-14 | 0.89 | $0.86 | 2200 |
| 2025-08-13 | 0.88 | $0.83 | 6600 |
| 2025-08-12 | 0.88 | $1.00 | 26100 |
| 2025-08-11 | 0.84 | $0.80 | — |
| 2025-08-08 | 0.83 | $0.80 | — |
| 2025-08-07 | 0.83 | $0.80 | — |
| 2025-08-06 | 0.82 | $0.80 | — |
| 2025-08-05 | 0.81 | $0.80 | — |
| 2025-08-04 | 0.80 | $0.80 | 10000 |
| 2025-08-01 | 0.78 | $0.80 | 1000 |
| 2025-07-31 | 0.77 | $0.80 | 500 |
| 2025-07-30 | 0.75 | $0.78 | 3018 |
| 2025-07-29 | 0.72 | $0.78 | 1000 |
| 2025-07-28 | 0.70 | $0.79 | 30992 |
| 2025-07-25 | 0.66 | $0.79 | — |
| 2025-07-24 | 0.63 | $0.79 | 1500 |
| 2025-07-23 | 0.58 | $0.81 | 46700 |
| 2025-07-22 | 0.53 | $0.55 | — |
| 2025-07-21 | 0.52 | $0.55 | 7089 |
| 2025-07-18 | 0.50 | $0.55 | 7089 |
| 2025-07-17 | 0.49 | $0.55 | 7089 |
| 2025-07-16 | 0.47 | $0.55 | 7089 |
| 2025-07-15 | 0.45 | $0.50 | 9100 |
| 2025-07-14 | 0.43 | $0.38 | 3000 |
| 2025-07-11 | 0.44 | $0.38 | 3000 |
| 2025-07-10 | 0.45 | $0.38 | 3000 |
| 2025-07-09 | 0.46 | $0.38 | 3000 |
| 2025-07-08 | 0.47 | $0.38 | 3000 |
| 2025-07-07 | 0.49 | $0.38 | 3000 |
| 2025-07-03 | 0.50 | $0.38 | 2200 |
| 2025-07-02 | 0.52 | $0.53 | 3000 |
| 2025-07-01 | 0.51 | $0.53 | 3000 |
| 2025-06-30 | 0.50 | $0.50 | — |
| 2025-06-27 | 0.49 | $0.50 | — |
| 2025-06-26 | 0.48 | $0.50 | — |
| 2025-06-25 | 0.46 | $0.50 | — |
| 2025-06-24 | 0.44 | $0.50 | — |
| 2025-06-23 | 0.42 | $0.50 | 22500 |
| 2025-06-20 | 0.40 | $0.41 | — |
| 2025-06-18 | 0.39 | $0.41 | — |
| 2025-06-17 | 0.38 | $0.41 | 437 |
| 2025-06-16 | 0.37 | $0.44 | — |
| 2025-06-13 | 0.35 | $0.44 | 12500 |
| 2025-06-12 | 0.33 | $0.38 | 111 |
| 2025-06-11 | 0.31 | $0.35 | 38600 |
| 2025-06-10 | 0.30 | $0.29 | 88 |
| 2025-06-09 | 0.30 | $0.29 | — |
| 2025-06-06 | 0.29 | $0.29 | — |
| 2025-06-05 | 0.29 | $0.29 | — |
| 2025-06-04 | 0.29 | $0.29 | — |
| 2025-06-03 | 0.28 | $0.29 | 17500 |
| 2025-06-02 | 0.28 | $0.27 | — |
| 2025-05-30 | 0.28 | $0.27 | 145 |
| 2025-05-29 | 0.28 | $0.25 | 9400 |
| 2025-05-28 | 0.28 | $0.25 | — |
| 2025-05-27 | 0.28 | $0.25 | 1089 |
| 2025-05-23 | 0.29 | $0.25 | — |
| 2025-05-22 | 0.29 | $0.25 | 1500 |
| 2025-05-21 | 0.29 | $0.23 | — |
| 2025-05-20 | 0.30 | $0.23 | — |
| 2025-05-19 | 0.31 | $0.23 | — |
| 2025-05-16 | 0.32 | $0.23 | 100 |
| 2025-05-15 | 0.33 | $0.46 | 1100 |
| 2025-05-14 | 0.29 | $0.50 | 2500 |
| 2025-05-13 | 0.24 | $0.50 | 40800 |
| 2025-05-12 | 0.18 | $0.30 | 5248 |
| 2025-05-09 | 0.15 | $0.26 | 17800 |
| 2025-05-08 | 0.13 | $0.15 | — |
| 2025-05-07 | 0.12 | $0.15 | 33500 |
| 2025-05-06 | 0.12 | $0.12 | 9270 |
| 2025-05-05 | 0.12 | $0.11 | — |
| 2025-05-02 | 0.12 | $0.11 | — |
| 2025-05-01 | 0.13 | $0.11 | 9300 |
| 2025-04-30 | 0.13 | $0.14 | — |
| 2025-04-29 | 0.13 | $0.14 | — |
| 2025-04-28 | 0.13 | $0.14 | — |
| 2025-04-25 | 0.12 | $0.14 | — |
| 2025-04-24 | 0.12 | $0.14 | — |
| 2025-04-23 | 0.12 | $0.14 | 1400 |
| 2025-04-22 | 0.11 | $0.10 | 5000 |
| 2025-04-21 | 0.12 | $0.11 | 17400 |
| 2025-04-17 | 0.12 | $0.13 | 15000 |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | 3924 |
| 2025-04-07 | 0.14 | $0.12 | 3924 |
| 2025-04-04 | 0.14 | $0.12 | 3924 |
| 2025-04-03 | 0.15 | $0.12 | — |
| 2025-04-02 | 0.15 | $0.12 | — |
| 2025-04-01 | 0.16 | $0.12 | 4800 |
| 2025-03-31 | 0.17 | $0.17 | 3924 |
| 2025-03-28 | 0.17 | $0.17 | 3924 |
| 2025-03-27 | 0.17 | $0.17 | 3924 |
| 2025-03-26 | 0.17 | $0.17 | 3924 |
| 2025-03-25 | 0.17 | $0.17 | 3924 |
| 2025-03-24 | 0.17 | $0.17 | 3924 |
| 2025-03-21 | 0.17 | $0.17 | 3924 |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.16 | $0.17 | 3924 |
| 2025-03-18 | 0.16 | $0.17 | — |
| 2025-03-17 | 0.16 | $0.17 | 3924 |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | 3924 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 3924 |
| 2025-03-10 | 0.16 | $0.16 | 3924 |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.17 | $0.16 | 3924 |
| 2025-03-04 | 0.17 | $0.16 | — |
| 2025-03-03 | 0.17 | $0.16 | — |
| 2025-02-28 | 0.17 | $0.16 | 3924 |
| 2025-02-27 | 0.17 | $0.16 | — |
| 2025-02-26 | 0.17 | $0.16 | 3924 |
| 2025-02-25 | 0.18 | $0.18 | 3924 |
| 2025-02-24 | 0.17 | $0.18 | 3924 |
| 2025-02-21 | 0.17 | $0.18 | 3924 |
| 2025-02-20 | 0.17 | $0.18 | 4449 |
| 2025-02-19 | 0.17 | $0.13 | 6000 |
| 2025-02-18 | 0.18 | $0.13 | 6000 |
| 2025-02-14 | 0.18 | $0.13 | 15100 |
| 2025-02-13 | 0.19 | $0.12 | 19300 |
| 2025-02-12 | 0.21 | $0.20 | — |
| 2025-02-11 | 0.21 | $0.20 | 355 |
| 2025-02-10 | 0.21 | $0.20 | 355 |
| 2025-02-07 | 0.20 | $0.20 | 355 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | 355 |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.19 | $0.20 | — |
| 2025-01-31 | 0.19 | $0.20 | 355 |
| 2025-01-30 | 0.18 | $0.20 | — |
| 2025-01-29 | 0.18 | $0.20 | — |
| 2025-01-28 | 0.17 | $0.20 | — |
| 2025-01-27 | 0.16 | $0.20 | — |
| 2025-01-24 | 0.15 | $0.20 | — |
| 2025-01-23 | 0.14 | $0.20 | — |
| 2025-01-22 | 0.13 | $0.20 | 355 |
| 2025-01-21 | 0.11 | $0.20 | 355 |
| 2025-01-17 | 0.10 | $0.20 | 810 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 355 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 355 |
| 2025-01-10 | 0.09 | $0.08 | 355 |
| 2025-01-08 | 0.09 | $0.08 | 355 |
| 2025-01-07 | 0.09 | $0.08 | — |
| 2025-01-06 | 0.10 | $0.08 | 5415 |
| 2025-01-03 | 0.11 | $0.12 | 100 |
| 2025-01-02 | 0.11 | $0.12 | 100 |
| 2024-12-31 | 0.10 | $0.12 | 300 |
| 2024-12-30 | 0.10 | $0.10 | 100 |
| 2024-12-27 | 0.11 | $0.10 | 535 |
| 2024-12-26 | 0.11 | $0.10 | 1783 |
| 2024-12-24 | 0.12 | $0.10 | — |
| 2024-12-23 | 0.12 | $0.10 | 1783 |
| 2024-12-20 | 0.13 | $0.10 | 1783 |
| 2024-12-19 | 0.14 | $0.10 | — |
| 2024-12-18 | 0.14 | $0.10 | 1783 |
| 2024-12-17 | 0.15 | $0.10 | 9000 |
| 2024-12-16 | 0.17 | $0.13 | 7200 |
| 2024-12-13 | 0.17 | $0.18 | 10000 |
| 2024-12-12 | 0.17 | $0.18 | — |
| 2024-12-11 | 0.17 | $0.18 | 10000 |
| 2024-12-10 | 0.17 | $0.18 | 20000 |
| 2024-12-09 | 0.17 | $0.16 | 6600 |
| 2024-12-06 | 0.17 | $0.16 | 2446 |
| 2024-12-05 | 0.17 | $0.16 | — |
| 2024-12-04 | 0.17 | $0.16 | — |
| 2024-12-03 | 0.17 | $0.16 | — |
| 2024-12-02 | 0.17 | $0.16 | — |
| 2024-11-29 | 0.18 | $0.16 | 15000 |
| 2024-11-27 | 0.18 | $0.16 | 15000 |
| 2024-11-26 | 0.18 | $0.16 | — |
| 2024-11-25 | 0.19 | $0.16 | 15000 |
| 2024-11-22 | 0.19 | $0.19 | 15000 |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | 15000 |
| 2024-11-19 | 0.19 | $0.19 | 15000 |
| 2024-11-18 | 0.19 | $0.19 | 15000 |
| 2024-11-15 | 0.18 | $0.19 | — |
| 2024-11-14 | 0.18 | $0.19 | 15000 |
| 2024-11-13 | 0.18 | $0.19 | 15000 |
| 2024-11-12 | 0.17 | $0.18 | — |
| 2024-11-11 | 0.17 | $0.18 | 23600 |
| 2024-11-08 | 0.17 | $0.18 | 5000 |
| 2024-11-07 | 0.16 | $0.18 | 200 |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | 8000 |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.15 | $0.16 | — |
| 2024-10-30 | 0.15 | $0.16 | — |
| 2024-10-29 | 0.15 | $0.16 | 5703 |
| 2024-10-28 | 0.15 | $0.16 | 8000 |
| 2024-10-25 | 0.14 | $0.16 | — |
| 2024-10-24 | 0.14 | $0.16 | — |
| 2024-10-23 | 0.14 | $0.16 | 8000 |
| 2024-10-22 | 0.13 | $0.16 | 8003 |
| 2024-10-21 | 0.13 | $0.16 | 500 |
| 2024-10-18 | 0.12 | $0.16 | — |
| 2024-10-17 | 0.11 | $0.16 | 500 |
| 2024-10-16 | 0.10 | $0.16 | — |
| 2024-10-15 | 0.09 | $0.16 | 1500 |
| 2024-10-14 | 0.08 | $0.10 | 5100 |
| 2024-10-11 | 0.08 | $0.10 | 5100 |
| 2024-10-10 | 0.08 | $0.10 | 5100 |
| 2024-10-09 | 0.08 | $0.10 | 5100 |
| 2024-10-08 | 0.09 | $0.10 | 5100 |
| 2024-10-07 | 0.09 | $0.10 | 5100 |
| 2024-10-04 | 0.09 | $0.10 | 5100 |
| 2024-10-03 | 0.09 | $0.10 | — |
| 2024-10-02 | 0.09 | $0.10 | 5100 |
| 2024-10-01 | 0.10 | $0.10 | 5100 |
| 2024-09-30 | 0.10 | $0.10 | 5100 |
| 2024-09-27 | 0.11 | $0.10 | — |
| 2024-09-26 | 0.11 | $0.10 | — |
| 2024-09-25 | 0.12 | $0.10 | 5100 |
| 2024-09-24 | 0.13 | $0.10 | 400 |
| 2024-09-23 | 0.14 | $0.18 | 2400 |
| 2024-09-20 | 0.13 | $0.21 | 5100 |
| 2024-09-19 | 0.12 | $0.21 | 5100 |
| 2024-09-18 | 0.11 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | 5100 |
| 2024-09-16 | 0.12 | $0.10 | 5100 |
| 2024-09-13 | 0.14 | $0.10 | 5020 |
| 2024-09-12 | 0.15 | $0.12 | 5100 |
| 2024-09-11 | 0.16 | $0.12 | — |
| 2024-09-10 | 0.18 | $0.12 | 5100 |
| 2024-09-09 | 0.19 | $0.12 | — |
| 2024-09-06 | 0.21 | $0.12 | 5100 |
| 2024-09-05 | 0.23 | $0.12 | 5105 |
| 2024-09-04 | 0.26 | $0.30 | 368 |
| 2024-09-03 | 0.25 | $0.30 | — |
| 2024-08-30 | 0.25 | $0.30 | 368 |
| 2024-08-29 | 0.24 | $0.30 | — |
| 2024-08-28 | 0.23 | $0.30 | 368 |
| 2024-08-27 | 0.21 | $0.30 | — |
| 2024-08-26 | 0.20 | $0.30 | — |
| 2024-08-23 | 0.18 | $0.30 | 368 |
| 2024-08-22 | 0.16 | $0.30 | 4906 |
| 2024-08-21 | 0.14 | $0.17 | 368 |
| 2024-08-20 | 0.15 | $0.17 | 368 |
| 2024-08-19 | 0.15 | $0.17 | 100 |
| 2024-08-16 | 0.16 | $0.18 | 400 |
| 2024-08-15 | 0.16 | $0.15 | 1000 |
| 2024-08-14 | 0.18 | $0.15 | 1000 |
| 2024-08-13 | 0.19 | $0.15 | 20300 |
| 2024-08-12 | 0.21 | $0.18 | — |
| 2024-08-09 | 0.22 | $0.18 | 1000 |
| 2024-08-08 | 0.24 | $0.18 | 1000 |
| 2024-08-07 | 0.26 | $0.18 | 1000 |
| 2024-08-06 | 0.29 | $0.18 | 5100 |
| 2024-08-05 | 0.32 | $0.15 | 8755 |
| 2024-08-02 | 0.36 | $0.15 | 10200 |
| 2024-08-01 | 0.41 | $0.15 | 37000 |
| 2024-07-31 | 0.46 | $0.40 | 1000 |
| 2024-07-30 | 0.47 | $0.25 | 15000 |
| 2024-07-29 | 0.52 | $0.45 | 2700 |
| 2024-07-26 | 0.53 | $0.45 | 2700 |
| 2024-07-25 | 0.54 | $0.45 | 3700 |
| 2024-07-24 | 0.55 | $0.39 | — |
| 2024-07-23 | 0.58 | $0.39 | — |
| 2024-07-22 | 0.61 | $0.39 | 6902 |
| 2024-07-19 | 0.64 | $0.39 | 15422 |
| 2024-07-18 | 0.68 | $0.84 | 208 |
| 2024-07-12 | 0.63 | $0.90 | 1302 |
| 2024-07-09 | 0.56 | $0.52 | 1348 |
| 2024-07-05 | 0.56 | $0.45 | 770 |
| 2024-06-28 | 0.57 | $0.50 | 4434 |
| 2024-06-26 | 0.57 | $0.50 | 1964 |
| 2024-06-24 | 0.57 | $0.51 | 2000 |
| 2024-06-20 | 0.57 | $0.50 | 220 |
| 2024-06-11 | 0.56 | $0.53 | 2539 |
| 2024-06-10 | 0.56 | $0.79 | 1860 |
| 2024-06-07 | 0.49 | $0.61 | 1000 |
| 2024-05-29 | 0.45 | $0.57 | 2510 |
| 2024-05-28 | 0.41 | $0.54 | 8000 |
| 2024-05-24 | 0.38 | $0.46 | 7000 |
| 2024-05-23 | 0.35 | $0.45 | 735 |
| 2024-05-17 | 0.32 | $0.47 | 1200 |
| 2024-05-08 | 0.28 | $0.55 | 2307 |
| 2024-05-06 | 0.21 | $0.49 | 3314 |
| 2024-05-03 | 0.16 | $0.52 | 4986 |
| 2024-05-02 | 0.08 | $0.41 | 151318 |
| 2024-04-23 | 0.01 | $0.08 | 500 |
| 2024-04-17 | 0.01 | $0.08 | 150 |
| 2024-04-16 | 0.01 | $0.13 | 208 |
| 2024-04-05 | -0.01 | $0.18 | 12599 |
| 2024-03-21 | -0.04 | $0.15 | 2751 |
| 2024-03-08 | -0.07 | $0.03 | 478 |
| 2024-03-07 | -0.07 | $0.03 | 18864 |
| 2024-03-06 | -0.08 | $0.03 | 1599 |
| 2024-02-26 | -0.09 | $0.03 | 1498 |
| 2024-02-23 | -0.09 | $0.05 | — |
| 2024-02-22 | -0.10 | $0.05 | — |
| 2024-02-21 | -0.11 | $0.05 | — |
| 2024-02-20 | -0.12 | $0.05 | — |
| 2024-02-16 | -0.14 | $0.05 | — |
| 2024-02-15 | -0.15 | $0.05 | — |
| 2024-02-14 | -0.16 | $0.05 | — |
| 2024-02-13 | -0.18 | $0.05 | — |
| 2024-02-12 | -0.19 | $0.05 | — |
| 2024-02-09 | -0.20 | $0.05 | — |
| 2024-02-08 | -0.22 | $0.05 | — |
| 2024-02-07 | -0.23 | $0.05 | — |
| 2024-02-06 | -0.25 | $0.05 | 12312 |
| 2024-02-05 | -0.27 | $0.05 | — |
| 2024-02-02 | -0.28 | $0.05 | — |
| 2024-02-01 | -0.30 | $0.05 | — |
| 2024-01-31 | -0.31 | $0.05 | 600 |
| 2024-01-30 | -0.32 | $0.06 | — |
| 2024-01-29 | -0.34 | $0.06 | — |
| 2024-01-26 | -0.35 | $0.06 | — |
| 2024-01-25 | -0.37 | $0.06 | — |
| 2024-01-24 | -0.38 | $0.06 | — |
| 2024-01-23 | -0.39 | $0.06 | — |
| 2024-01-22 | -0.39 | $0.06 | — |
| 2024-01-19 | -0.39 | $0.06 | — |
| 2024-01-18 | -0.39 | $0.06 | — |
| 2024-01-17 | -0.38 | $0.06 | — |
| 2024-01-16 | -0.36 | $0.06 | 1100 |
| 2024-01-12 | -0.34 | $0.02 | 1062 |
| 2024-01-11 | -0.30 | $0.10 | — |
| 2024-01-10 | -0.26 | $0.10 | — |
| 2024-01-09 | -0.20 | $0.10 | 100 |
| 2024-01-08 | -0.14 | $0.45 | 1871 |
| 2024-01-05 | -0.13 | $0.48 | — |
| 2024-01-04 | -0.12 | $0.48 | — |
| 2024-01-03 | -0.09 | $0.48 | — |
| 2024-01-02 | -0.06 | $0.48 | — |
| 2023-12-29 | -0.02 | $0.48 | 2958 |
| 2023-12-28 | 0.05 | $0.19 | 841 |
| 2023-12-27 | 0.19 | $0.13 | 1149 |
| 2023-12-26 | 0.37 | $0.12 | 63 |
| 2023-12-22 | 0.60 | $0.10 | 253 |
| 2023-12-21 | 0.87 | $0.60 | 13 |
| 2023-12-20 | 1.09 | $0.60 | — |
| 2023-12-19 | 1.36 | $0.60 | 368 |
| 2023-12-18 | 1.67 | $1.70 | 225 |
| 2023-12-15 | 1.82 | $1.54 | 198 |
| 2023-12-14 | 2.02 | $1.44 | 250 |
| 2023-12-13 | 2.29 | $1.20 | — |
| 2023-12-12 | 2.65 | $1.68 | 84 |
| 2023-12-11 | 2.99 | $1.20 | — |
| 2023-12-08 | 3.48 | $1.20 | 59 |
| 2023-12-07 | 4.05 | $1.20 | — |
| 2023-12-06 | 4.72 | $1.20 | — |
| 2023-12-05 | 5.50 | $1.20 | 203 |
| 2023-12-04 | 6.41 | $6.00 | 18 |
| 2023-12-01 | 6.44 | $6.12 | — |
| 2023-11-30 | 6.46 | $6.12 | — |
| 2023-11-29 | 6.47 | $6.12 | — |
| 2023-11-28 | 6.49 | $6.12 | — |
| 2023-11-27 | 6.50 | $6.12 | — |
| 2023-11-24 | 6.51 | $6.12 | — |
| 2023-11-22 | 6.52 | $6.12 | — |
| 2023-11-21 | 6.53 | $6.12 | — |
| 2023-11-20 | 6.54 | $6.12 | — |
| 2023-11-17 | 6.54 | $6.12 | — |
| 2023-11-16 | 6.54 | $6.12 | — |
| 2023-11-15 | 6.53 | $6.12 | — |
| 2023-11-14 | 6.52 | $6.12 | — |
| 2023-11-13 | 6.50 | $6.12 | — |
| 2023-11-10 | 6.47 | $6.12 | — |
| 2023-11-09 | 6.43 | $6.12 | — |
| 2023-11-08 | 6.38 | $6.12 | — |
| 2023-11-07 | 6.32 | $6.12 | — |
| 2023-11-06 | 6.24 | $6.12 | — |
| 2023-11-03 | 6.14 | $6.12 | — |
| 2023-11-02 | 6.02 | $6.12 | — |
| 2023-11-01 | 5.87 | $6.12 | — |
| 2023-10-31 | 5.69 | $6.12 | 81 |
| 2023-10-30 | 5.47 | $5.88 | — |
| 2023-10-27 | 5.27 | $5.88 | — |
| 2023-10-26 | 5.03 | $5.88 | — |
| 2023-10-25 | 4.74 | $5.88 | — |
| 2023-10-24 | 4.40 | $5.88 | — |
| 2023-10-23 | 4.01 | $5.88 | — |
| 2023-10-20 | 3.55 | $5.88 | — |
| 2023-10-19 | 3.01 | $5.88 | 62 |
| 2023-10-18 | 2.38 | $3.00 | — |
| 2023-10-17 | 2.26 | $3.00 | — |
| 2023-10-16 | 2.12 | $3.00 | — |
| 2023-10-13 | 1.96 | $3.00 | 208 |
| 2023-10-12 | 1.78 | $1.80 | — |
| 2023-10-11 | 1.82 | $1.80 | — |
| 2023-10-10 | 1.87 | $1.80 | 152 |
| 2023-10-09 | 1.93 | $1.80 | — |
| 2023-10-06 | 2.00 | $1.80 | — |
| 2023-10-05 | 2.09 | $1.80 | — |
| 2023-10-04 | 2.19 | $1.80 | — |
| 2023-10-03 | 2.31 | $1.80 | 200 |
| 2023-10-02 | 2.46 | $3.00 | — |
| 2023-09-29 | 2.37 | $3.00 | — |
| 2023-09-28 | 2.27 | $3.00 | — |
| 2023-09-27 | 2.16 | $3.00 | 83 |
| 2023-09-26 | 2.03 | $1.80 | — |
| 2023-09-25 | 2.14 | $1.80 | 377 |
| 2023-09-22 | 2.27 | $1.56 | — |
| 2023-09-21 | 2.47 | $1.50 | 192 |
| 2023-09-20 | 2.72 | $2.40 | 1525 |
| 2023-09-19 | 2.83 | $3.00 | — |
| 2023-09-18 | 2.82 | $3.00 | 72 |
| 2023-09-15 | 2.81 | $3.00 | — |
| 2023-09-14 | 2.81 | $3.00 | — |
| 2023-09-13 | 2.81 | $3.00 | 256 |
| 2023-09-12 | 2.80 | $3.00 | — |
| 2023-09-11 | 2.80 | $3.00 | 33 |
| 2023-09-08 | 2.80 | $3.00 | — |
| 2023-09-07 | 2.81 | $3.00 | — |
| 2023-09-06 | 2.82 | $3.00 | — |
| 2023-09-05 | 2.83 | $3.00 | 183 |
| 2023-09-01 | 2.84 | $2.40 | — |
| 2023-08-31 | 2.99 | $2.40 | — |
| 2023-08-30 | 3.16 | $2.40 | — |
| 2023-08-29 | 3.36 | $2.40 | 8 |
| 2023-08-28 | 3.60 | $2.40 | — |
| 2023-08-25 | 3.88 | $2.40 | — |
| 2023-08-24 | 4.20 | $2.40 | — |
| 2023-08-23 | 4.57 | $2.40 | 317 |
| 2023-08-22 | 5.00 | $2.83 | 108 |
| 2023-08-21 | 5.40 | $6.00 | — |
| 2023-08-18 | 5.20 | $6.00 | — |
| 2023-08-17 | 4.97 | $6.00 | — |
| 2023-08-16 | 4.69 | $6.00 | 217 |
| 2023-08-15 | 4.37 | $6.00 | — |
| 2023-08-14 | 3.99 | $6.00 | 8 |
| 2023-08-11 | 3.56 | $4.20 | 250 |
| 2023-08-10 | 3.43 | $3.60 | — |
| 2023-08-09 | 3.41 | $3.60 | 42 |
| 2023-08-08 | 3.38 | $3.60 | 250 |
| 2023-08-07 | 3.35 | $5.32 | 45 |
| 2023-08-04 | 2.96 | $2.40 | — |
| 2023-08-03 | 3.12 | $2.40 | — |
| 2023-08-02 | 3.31 | $2.40 | — |
| 2023-08-01 | 3.53 | $2.40 | 22 |
| 2023-07-31 | 3.78 | $4.32 | — |
| 2023-07-28 | 3.67 | $4.32 | — |
| 2023-07-27 | 3.55 | $4.32 | — |
| 2023-07-26 | 3.41 | $4.32 | — |
| 2023-07-25 | 3.24 | $4.32 | — |
| 2023-07-24 | 3.05 | $4.35 | 92 |
| 2023-07-21 | 2.83 | $3.00 | — |
| 2023-07-20 | 2.85 | $3.00 | 1133 |
| 2023-07-19 | 2.89 | $3.00 | — |
| 2023-07-18 | 2.93 | $3.00 | — |
| 2023-07-17 | 2.99 | $3.00 | 206 |
| 2023-07-06 | 3.05 | $3.00 | 513 |
| 2023-07-05 | 3.13 | $3.00 | — |
| 2023-07-03 | 3.23 | $3.00 | — |
| 2023-06-30 | 3.35 | $3.00 | — |
| 2023-06-29 | 3.49 | $3.00 | — |
| 2023-06-27 | 3.65 | $3.00 | 42 |
| 2023-06-26 | 3.84 | $4.44 | — |
| 2023-06-23 | 3.77 | $4.44 | — |
| 2023-06-22 | 3.68 | $4.44 | — |
| 2023-06-21 | 3.58 | $4.41 | 161 |
| 2023-06-20 | 3.48 | $3.00 | — |
| 2023-06-16 | 3.66 | $3.00 | — |
| 2023-06-15 | 3.87 | $3.00 | 1300 |
| 2023-06-14 | 4.13 | $3.60 | 8 |
| 2023-06-13 | 4.29 | $4.20 | — |
| 2023-06-12 | 4.37 | $4.20 | — |
| 2023-06-09 | 4.45 | $4.20 | — |
| 2023-06-08 | 4.55 | $4.20 | — |
| 2023-06-07 | 4.67 | $4.20 | — |
| 2023-05-31 | 4.82 | $4.20 | 31 |
| 2023-05-30 | 4.98 | $2.40 | — |
| 2023-05-26 | 5.56 | $2.40 | 522 |
| 2023-05-25 | 6.22 | $3.60 | 227 |
| 2023-05-24 | 6.74 | $7.20 | — |
| 2023-05-23 | 6.59 | $7.20 | — |
| 2023-05-22 | 6.40 | $7.20 | — |
| 2023-05-19 | 6.18 | $7.20 | — |
| 2023-05-18 | 5.92 | $7.20 | — |
| 2023-05-17 | 5.62 | $7.20 | — |
| 2023-05-16 | 5.28 | $7.20 | — |
| 2023-05-15 | 4.87 | $7.20 | 175 |
| 2023-05-12 | 4.41 | $7.20 | — |
| 2023-05-11 | 3.87 | $7.20 | 42 |
| 2023-05-10 | 3.24 | $4.50 | 269 |
| 2023-05-09 | 3.10 | $3.84 | — |
| 2023-05-08 | 3.07 | $3.84 | — |
| 2023-05-05 | 3.05 | $3.84 | 208 |
| 2023-05-04 | 3.03 | $3.81 | 56 |
| 2023-05-03 | 3.02 | $3.48 | — |
| 2023-05-02 | 3.08 | $3.48 | — |
| 2023-05-01 | 3.17 | $3.48 | — |
| 2023-04-28 | 3.28 | $3.48 | 87 |
| 2023-04-27 | 3.41 | $3.48 | — |
| 2023-04-26 | 3.58 | $3.48 | — |
| 2023-04-25 | 3.78 | $3.48 | — |
| 2023-04-24 | 4.02 | $3.48 | — |
| 2023-04-21 | 4.32 | $3.48 | — |
| 2023-04-20 | 4.66 | $3.48 | — |
| 2023-04-19 | 5.07 | $3.48 | — |
| 2023-04-18 | 5.55 | $3.48 | — |
| 2023-04-17 | 6.12 | $3.43 | 73 |
| 2023-04-14 | 6.79 | $6.18 | 83 |
| 2023-04-13 | 7.00 | $6.60 | — |
| 2023-04-12 | 7.15 | $6.60 | — |
| 2023-04-11 | 7.34 | $6.60 | — |
| 2023-04-10 | 7.55 | $6.60 | — |
| 2023-04-06 | 7.81 | $6.60 | 35 |
| 2023-04-05 | 8.10 | $9.60 | — |
| 2023-04-04 | 7.81 | $9.60 | — |
| 2023-04-03 | 7.48 | $9.60 | — |
| 2023-03-31 | 7.10 | $9.60 | — |
| 2023-03-30 | 6.66 | $9.60 | 112 |
| 2023-03-29 | 6.16 | $6.72 | — |
| 2023-03-28 | 6.19 | $6.72 | — |
| 2023-03-27 | 6.23 | $6.72 | — |
| 2023-03-24 | 6.29 | $6.66 | 414 |
| 2023-03-23 | 6.37 | $6.72 | — |
| 2023-03-22 | 6.47 | $6.72 | — |
| 2023-03-21 | 6.59 | $6.72 | — |
| 2023-03-20 | 6.74 | $6.72 | — |
| 2023-03-17 | 6.92 | $6.72 | 208 |
| 2023-03-16 | 7.14 | $7.20 | — |
| 2023-03-15 | 7.30 | $7.20 | — |
| 2023-03-14 | 7.50 | $7.20 | 380 |
| 2023-03-13 | 7.74 | $7.80 | — |
| 2023-03-10 | 7.90 | $7.80 | 118 |
| 2023-03-09 | 8.09 | $6.36 | 38 |
| 2023-03-08 | 8.63 | $9.00 | — |
| 2023-03-07 | 8.70 | $9.00 | — |
| 2023-03-06 | 8.79 | $9.00 | 17 |
| 2023-03-03 | 8.91 | $6.24 | — |
| 2023-03-02 | 9.63 | $6.24 | — |
| 2023-03-01 | 10.48 | $6.18 | 292 |
| 2023-02-28 | 11.48 | $9.00 | — |
| 2023-02-27 | 12.05 | $9.00 | 85 |
| 2023-02-24 | 12.71 | $16.80 | — |
| 2023-02-23 | 11.83 | $16.80 | — |
| 2023-02-22 | 10.82 | $16.80 | 56 |
| 2023-02-21 | 9.65 | $4.80 | — |
| 2023-02-17 | 10.82 | $4.80 | 20 |
| 2023-02-16 | 12.18 | $4.20 | 199 |
| 2023-02-15 | 13.90 | $12.60 | — |
| 2023-02-14 | 14.11 | $12.60 | — |
| 2023-02-13 | 14.36 | $12.60 | — |
| 2023-02-10 | 14.64 | $12.60 | — |
| 2023-02-09 | 14.97 | $12.60 | — |
| 2023-02-08 | 15.33 | $12.60 | — |
| 2023-02-07 | 15.75 | $12.60 | — |
| 2023-02-06 | 16.23 | $12.60 | — |
| 2023-02-03 | 16.78 | $12.60 | 25 |
| 2023-02-02 | 17.39 | $12.60 | 68 |
| 2023-02-01 | 18.09 | $17.52 | — |
| 2023-01-31 | 17.85 | $17.52 | — |
| 2023-01-30 | 17.56 | $17.52 | — |
| 2023-01-27 | 17.20 | $17.52 | 8 |
| 2023-01-26 | 16.76 | $18.00 | — |
| 2023-01-25 | 16.13 | $18.00 | 33 |
| 2023-01-24 | 15.38 | $17.52 | 17 |
| 2023-01-23 | 14.59 | $17.40 | — |
| 2023-01-20 | 13.69 | $17.40 | — |
| 2023-01-19 | 12.63 | $17.40 | — |
| 2023-01-18 | 11.39 | $17.40 | 125 |
| 2023-01-17 | 9.94 | $14.88 | 25 |
| 2023-01-13 | 8.79 | $12.00 | — |
| 2023-01-12 | 8.05 | $12.00 | 8 |
| 2023-01-11 | 7.19 | $11.88 | 540 |
| 2023-01-10 | 6.22 | $11.40 | 545 |
| 2023-01-09 | 5.19 | $6.12 | — |
| 2023-01-06 | 5.12 | $6.12 | — |
| 2023-01-05 | 5.05 | $6.12 | 83 |
| 2023-01-04 | 4.97 | $4.80 | — |
| 2023-01-03 | 5.17 | $4.80 | — |
| 2022-12-30 | 5.40 | $4.80 | 525 |
| 2022-12-29 | 5.68 | $6.00 | 17 |
| 2022-12-28 | 5.76 | $6.60 | — |
| 2022-12-27 | 5.73 | $6.60 | — |
| 2022-12-23 | 5.71 | $6.60 | — |
| 2022-12-22 | 5.69 | $6.60 | 83 |
| 2022-12-21 | 5.68 | $6.60 | — |
| 2022-12-20 | 5.67 | $6.60 | 62 |
| 2022-12-19 | 5.68 | $6.00 | 660 |
| 2022-12-16 | 5.82 | $6.24 | 1013 |
| 2022-12-15 | 5.94 | $6.48 | — |
| 2022-12-14 | 6.05 | $6.48 | 179 |
| 2022-12-13 | 6.18 | $6.24 | 662 |
| 2022-12-12 | 6.39 | $7.20 | 42 |
| 2022-12-09 | 6.45 | $7.20 | — |
| 2022-12-08 | 6.53 | $7.20 | 17 |
| 2022-12-07 | 6.64 | $7.20 | 1092 |
| 2022-12-06 | 6.77 | $6.60 | 42 |
| 2022-12-05 | 7.07 | $6.60 | 42 |
| 2022-12-02 | 7.43 | $6.60 | 42 |
| 2022-12-01 | 7.85 | $9.00 | 597 |
| 2022-11-30 | 7.85 | $7.20 | 144 |
| 2022-11-29 | 8.25 | $7.80 | 42 |
| 2022-11-28 | 8.59 | $8.40 | 467 |
| 2022-11-25 | 8.87 | $8.40 | 42 |
| 2022-11-23 | 9.22 | $8.40 | 42 |
| 2022-11-22 | 9.62 | $8.40 | 42 |
| 2022-11-21 | 10.11 | $8.40 | 127 |
| 2022-11-18 | 10.68 | $17.04 | 841 |
| 2022-11-17 | 9.54 | $11.52 | 467 |
| 2022-11-16 | 9.39 | $9.00 | 83 |
| 2022-11-15 | 9.75 | $9.00 | 652 |
| 2022-11-14 | 10.20 | $10.21 | 42 |
| 2022-11-11 | 10.47 | $10.21 | 125 |
| 2022-11-10 | 10.80 | $10.08 | 1523 |
| 2022-11-09 | 11.22 | $12.00 | 83 |
| 2022-11-08 | 11.32 | $12.00 | 542 |
| 2022-11-07 | 11.45 | $12.00 | 525 |
| 2022-11-04 | 11.61 | $12.00 | 103 |
| 2022-11-03 | 11.82 | $12.60 | 42 |
| 2022-11-02 | 11.94 | $12.00 | 1200 |
| 2022-11-01 | 12.23 | $12.00 | 175 |
| 2022-10-31 | 12.58 | $12.60 | 42 |
| 2022-10-28 | 12.87 | $12.60 | 42 |
| 2022-10-27 | 13.22 | $12.00 | 92 |
| 2022-10-26 | 13.77 | $13.20 | 98 |
| 2022-10-25 | 14.18 | $12.48 | 42 |
| 2022-10-24 | 14.81 | $13.56 | 286 |
| 2022-10-21 | 15.33 | $15.00 | 83 |
| 2022-10-20 | 15.64 | $15.00 | 83 |
| 2022-10-19 | 16.01 | $15.00 | 165 |
| 2022-10-18 | 16.46 | $15.00 | 42 |
| 2022-10-17 | 16.98 | $15.00 | 69 |
| 2022-10-14 | 17.60 | $15.60 | 50 |
| 2022-10-13 | 18.21 | $15.00 | 42 |
| 2022-10-12 | 19.04 | $15.00 | 63 |
| 2022-10-11 | 20.02 | $16.20 | 142 |
| 2022-10-10 | 20.90 | $18.60 | 108 |
| 2022-10-07 | 21.42 | $24.00 | 154 |
| 2022-10-06 | 20.89 | $23.34 | 58 |
| 2022-10-05 | 20.42 | $23.40 | 219 |
| 2022-10-04 | 19.85 | $24.00 | 73 |
| 2022-10-03 | 19.08 | $15.12 | 167 |
| 2022-09-30 | 20.06 | $24.12 | 50 |
| 2022-09-29 | 19.31 | $23.40 | 100 |
| 2022-09-28 | 18.60 | $21.00 | 150 |
| 2022-09-27 | 18.28 | $18.00 | 233 |
| 2022-09-26 | 18.56 | $19.20 | 58 |
| 2022-09-23 | 18.65 | $18.24 | 42 |
| 2022-09-22 | 18.95 | $19.92 | 85 |
| 2022-09-21 | 18.97 | $20.16 | 190 |
| 2022-09-20 | 18.95 | $18.72 | 167 |
| 2022-09-19 | 19.24 | $21.00 | 68 |
| 2022-09-16 | 19.11 | $19.20 | 50 |
| 2022-09-15 | 19.35 | $19.20 | 83 |
| 2022-09-14 | 19.64 | $19.20 | 142 |
| 2022-09-13 | 20.00 | $19.20 | 42 |
| 2022-09-12 | 20.42 | $20.40 | 82 |
| 2022-09-09 | 20.67 | $20.52 | 117 |
| 2022-09-08 | 20.94 | $21.36 | 50 |
| 2022-09-07 | 21.10 | $21.36 | 83 |
| 2022-09-06 | 21.29 | $19.80 | 45 |
| 2022-09-02 | 21.85 | $18.84 | 42 |
| 2022-09-01 | 22.72 | $18.36 | 42 |
| 2022-08-31 | 23.84 | $24.00 | 118 |
| 2022-08-30 | 23.96 | $23.88 | 75 |
| 2022-08-29 | 24.13 | $22.80 | 83 |
| 2022-08-26 | 24.57 | $22.80 | 292 |
| 2022-08-25 | 25.08 | $23.04 | 83 |
| 2022-08-24 | 25.63 | $22.80 | 83 |
| 2022-08-23 | 26.32 | $23.40 | 83 |
| 2022-08-22 | 27.00 | $25.80 | 42 |
| 2022-08-19 | 27.29 | $25.80 | 200 |
| 2022-08-18 | 27.62 | $25.92 | 108 |
| 2022-08-17 | 27.98 | $28.44 | 83 |
| 2022-08-16 | 27.87 | $30.12 | 76 |
| 2022-08-15 | 27.38 | $23.40 | 42 |
| 2022-08-12 | 28.24 | $30.72 | 492 |
| 2022-08-11 | 27.68 | $25.20 | 772 |
| 2022-08-10 | 28.20 | $27.36 | 183 |
| 2022-08-09 | 28.35 | $27.60 | 42 |
| 2022-08-08 | 28.47 | $28.20 | 108 |
| 2022-08-05 | 28.48 | $30.12 | 167 |
| 2022-08-04 | 28.08 | $30.24 | 83 |
| 2022-08-03 | 27.60 | $36.00 | 58 |
| 2022-08-02 | 25.82 | $31.92 | 92 |
| 2022-08-01 | 24.62 | $28.20 | 48 |
| 2022-07-29 | 24.02 | $30.60 | 50 |
| 2022-07-28 | 22.82 | $24.60 | 100 |
| 2022-07-27 | 22.71 | $25.20 | 133 |
| 2022-07-26 | 22.48 | $24.12 | 42 |
| 2022-07-25 | 22.44 | $24.00 | 42 |
| 2022-07-22 | 22.44 | $24.00 | 42 |
| 2022-07-21 | 22.46 | $24.12 | 42 |
| 2022-07-20 | 22.48 | $24.00 | 42 |
| 2022-07-19 | 22.54 | $24.00 | 42 |
| 2022-07-18 | 22.64 | $24.36 | 42 |
| 2022-07-15 | 22.69 | $25.20 | 83 |
| 2022-07-14 | 22.60 | $25.20 | 292 |
| 2022-07-13 | 22.51 | $26.40 | 58 |
| 2022-07-12 | 22.19 | $23.64 | 42 |
| 2022-07-11 | 22.41 | $25.08 | 75 |
| 2022-07-08 | 22.40 | $23.40 | 83 |
| 2022-07-07 | 22.77 | $26.88 | 67 |
| 2022-07-06 | 22.50 | $22.80 | 83 |
| 2022-07-05 | 23.08 | $22.80 | 42 |
| 2022-07-01 | 23.78 | $23.64 | 419 |
| 2022-06-30 | 24.44 | $24.00 | 45 |
| 2022-06-29 | 25.17 | $25.20 | 55 |
| 2022-06-28 | 25.80 | $25.20 | 140 |
| 2022-06-27 | 26.55 | $27.00 | 152 |
| 2022-06-24 | 27.08 | $42.00 | 50 |
| 2022-06-23 | 24.57 | $27.00 | 92 |
| 2022-06-22 | 24.86 | $27.00 | 50 |
| 2022-06-21 | 25.23 | $27.00 | 58 |
| 2022-06-17 | 25.70 | $24.00 | 45 |
| 2022-06-16 | 26.92 | $27.00 | 42 |
| 2022-06-15 | 27.76 | $28.20 | 95 |
| 2022-06-14 | 28.51 | $24.60 | 42 |
| 2022-06-13 | 30.18 | $23.88 | 42 |
| 2022-06-10 | 32.32 | $36.00 | 121 |
| 2022-06-09 | 32.28 | $21.60 | 28 |
| 2022-06-08 | 35.31 | $40.20 | 17 |
| 2022-06-07 | 34.95 | $36.00 | 167 |
| 2022-06-06 | 35.44 | $42.00 | — |
| 2022-06-03 | 34.79 | $42.00 | — |
| 2022-06-02 | 34.07 | $42.00 | — |
| 2022-06-01 | 33.28 | $42.00 | — |
| 2022-05-31 | 32.41 | $12.12 | 196 |
| 2022-05-27 | 37.75 | $39.60 | 50 |
| 2022-05-26 | 38.20 | $30.00 | 200 |
| 2022-05-25 | 40.78 | $39.60 | 33 |
| 2022-05-24 | 41.80 | $42.00 | 33 |
| 2022-05-23 | 42.51 | $42.00 | — |
| 2022-05-20 | 43.38 | $42.00 | 100 |
| 2022-05-19 | 44.42 | $41.40 | 117 |
| 2022-05-18 | 45.79 | $42.36 | 125 |
| 2022-05-17 | 47.22 | $48.00 | 8 |
| 2022-05-16 | 47.72 | $48.00 | — |
| 2022-05-13 | 48.34 | $48.00 | 63 |
| 2022-05-12 | 49.09 | $48.00 | 13 |
| 2022-05-11 | 49.99 | $49.20 | 27 |
| 2022-05-10 | 50.82 | $49.80 | — |
| 2022-05-09 | 51.69 | $49.80 | 10 |
| 2022-05-06 | 52.73 | $48.36 | 71 |
| 2022-05-05 | 54.27 | $48.36 | 42 |
| 2022-05-04 | 56.09 | $57.00 | — |
| 2022-05-03 | 56.40 | $57.00 | 8 |
| 2022-05-02 | 56.79 | $49.80 | 50 |
| 2022-04-29 | 58.79 | $57.00 | — |
| 2022-04-28 | 59.61 | $57.00 | 8 |
| 2022-04-27 | 60.58 | $57.00 | 10 |
| 2022-04-26 | 61.73 | $54.60 | 53 |
| 2022-04-25 | 63.59 | $57.00 | 50 |
| 2022-04-22 | 65.26 | $60.00 | 83 |
| 2022-04-21 | 66.57 | $66.00 | 369 |
| 2022-04-20 | 66.84 | $69.00 | 125 |
| 2022-04-19 | 66.53 | $80.40 | 33 |
| 2022-04-18 | 63.77 | $66.00 | — |
| 2022-04-14 | 63.63 | $66.00 | — |
| 2022-04-13 | 63.47 | $66.00 | — |
| 2022-04-12 | 63.30 | $66.00 | — |
| 2022-04-11 | 63.14 | $66.00 | — |
| 2022-04-08 | 62.96 | $66.00 | — |
| 2022-04-07 | 62.78 | $66.00 | — |
| 2022-04-06 | 62.59 | $66.00 | — |
| 2022-04-05 | 62.41 | $66.00 | — |
| 2022-04-04 | 62.21 | $66.00 | 13 |
| 2022-04-01 | 62.02 | $66.00 | 17 |
| 2022-03-31 | 61.83 | $69.00 | — |
| 2022-03-30 | 61.02 | $69.00 | 10 |
| 2022-03-29 | 60.11 | $63.00 | — |
| 2022-03-28 | 60.36 | $63.00 | 17 |
| 2022-03-25 | 60.70 | $63.00 | 17 |
| 2022-03-24 | 61.13 | $54.00 | 17 |
| 2022-03-23 | 63.58 | $60.00 | 29 |
| 2022-03-22 | 65.21 | $63.00 | 8 |
| 2022-03-21 | 66.50 | $63.00 | — |
| 2022-03-18 | 68.04 | $63.00 | 17 |
| 2022-03-17 | 69.86 | $70.80 | 33 |
| 2022-03-16 | 70.38 | $75.00 | — |
| 2022-03-15 | 70.12 | $75.00 | — |
| 2022-03-14 | 69.87 | $75.00 | — |
| 2022-03-11 | 69.61 | $75.00 | 17 |
| 2022-03-10 | 69.36 | $72.00 | — |
| 2022-03-09 | 69.74 | $72.00 | 17 |
| 2022-03-08 | 70.24 | $69.00 | — |
| 2022-03-07 | 71.49 | $69.00 | 8 |
| 2022-03-04 | 73.00 | $70.80 | 58 |
| 2022-03-03 | 74.41 | $72.00 | 8 |
| 2022-03-02 | 75.85 | $78.00 | 17 |
| 2022-03-01 | 76.30 | $71.40 | 8 |
| 2022-02-28 | 78.26 | $80.40 | — |
| 2022-02-25 | 78.69 | $80.40 | — |
| 2022-02-24 | 79.22 | $80.40 | 8 |
| 2022-02-23 | 79.89 | $78.00 | — |
| 2022-02-22 | 81.22 | $78.00 | — |
| 2022-02-18 | 82.80 | $78.00 | 33 |
| 2022-02-17 | 84.68 | $76.20 | 150 |
| 2022-02-16 | 87.29 | $80.64 | 33 |
| 2022-02-15 | 89.41 | $84.36 | 108 |
| 2022-02-14 | 91.12 | $93.00 | — |
| 2022-02-11 | 91.32 | $93.00 | — |
| 2022-02-10 | 91.59 | $93.00 | — |
| 2022-02-09 | 91.92 | $90.60 | 8 |
| 2022-02-08 | 92.85 | $90.00 | 17 |
| 2022-02-07 | 94.09 | $89.88 | 33 |
| 2022-02-04 | 95.58 | $96.00 | 17 |
| 2022-02-03 | 96.05 | $93.12 | 125 |
| 2022-02-02 | 97.23 | $99.00 | 17 |
| 2022-02-01 | 97.38 | $96.00 | 8 |
| 2022-01-31 | 98.22 | $96.00 | 167 |
| 2022-01-28 | 99.22 | $99.00 | — |
| 2022-01-27 | 99.78 | $99.00 | 114 |
| 2022-01-26 | 100.45 | $96.84 | 13 |
| 2022-01-25 | 101.71 | $97.20 | — |
| 2022-01-24 | 103.11 | $97.20 | — |
| 2022-01-21 | 104.77 | $97.20 | 42 |
| 2022-01-20 | 106.70 | $105.00 | — |
| 2022-01-19 | 107.32 | $105.00 | 8 |
| 2022-01-18 | 108.05 | $108.84 | 59 |
| 2022-01-14 | 108.09 | $108.60 | — |
| 2022-01-13 | 108.21 | $108.60 | 26 |
| 2022-01-12 | 108.36 | $120.00 | 133 |
| 2022-01-11 | 106.14 | $105.00 | — |
| 2022-01-10 | 106.74 | $105.00 | — |
| 2022-01-07 | 107.46 | $105.00 | — |
| 2022-01-06 | 108.30 | $105.00 | 25 |
| 2022-01-05 | 109.30 | $105.60 | — |
| 2022-01-04 | 110.35 | $105.60 | 82 |
| 2022-01-03 | 111.57 | $107.64 | 17 |
| 2021-12-31 | 112.57 | $106.80 | — |
| 2021-12-30 | 113.92 | $106.80 | 42 |
| 2021-12-29 | 115.48 | $107.64 | — |
| 2021-12-28 | 117.12 | $107.64 | 25 |
| 2021-12-27 | 119.02 | $120.00 | 17 |
| 2021-12-23 | 118.60 | $126.00 | — |
| 2021-12-22 | 116.85 | $126.00 | 42 |
| 2021-12-21 | 114.81 | $123.00 | — |
| 2021-12-20 | 113.08 | $123.00 | — |
| 2021-12-17 | 111.07 | $123.00 | 8 |
| 2021-12-16 | 108.74 | $106.80 | — |
| 2021-12-15 | 109.47 | $106.80 | — |
| 2021-12-14 | 110.34 | $106.80 | 8 |
| 2021-12-13 | 111.35 | $123.00 | 25 |
| 2021-12-10 | 109.13 | $117.00 | 75 |
| 2021-12-09 | 107.83 | $121.56 | 8 |
| 2021-12-08 | 105.39 | $132.00 | — |
| 2021-12-07 | 100.39 | $132.00 | 183 |
| 2021-12-06 | 94.63 | $103.20 | 17 |
| 2021-12-03 | 94.07 | $106.20 | 17 |
| 2021-12-02 | 92.85 | $103.20 | 33 |
| 2021-12-01 | 92.15 | $99.00 | — |
| 2021-11-30 | 92.29 | $99.00 | 17 |
| 2021-11-29 | 92.55 | $99.00 | 25 |
| 2021-11-26 | 92.93 | $78.00 | 142 |
| 2021-11-24 | 97.88 | $90.00 | — |
| 2021-11-23 | 101.18 | $90.00 | 83 |
| 2021-11-22 | 105.09 | $120.00 | 17 |
| 2021-11-19 | 103.39 | $108.00 | — |
| 2021-11-18 | 104.02 | $108.00 | 400 |
| 2021-11-17 | 104.83 | $93.00 | 108 |
| 2021-11-16 | 109.01 | $108.00 | — |
| 2021-11-15 | 110.79 | $108.00 | 208 |
| 2021-11-12 | 112.93 | $120.00 | — |
| 2021-11-11 | 112.96 | $120.00 | 225 |
| 2021-11-10 | 113.08 | $120.00 | 17 |
| 2021-11-09 | 113.30 | $111.60 | — |
| 2021-11-08 | 115.41 | $111.60 | 67 |
| 2021-11-05 | 117.95 | $117.00 | 58 |
| 2021-11-04 | 119.84 | $131.40 | 8 |
| 2021-11-03 | 119.09 | $114.00 | 8 |
| 2021-11-02 | 121.97 | $132.00 | — |
| 2021-11-01 | 121.61 | $132.00 | — |
| 2021-10-29 | 121.29 | $132.00 | — |
| 2021-10-28 | 121.01 | $132.00 | — |
| 2021-10-27 | 120.80 | $132.00 | 33 |
| 2021-10-26 | 120.66 | $123.00 | — |
| 2021-10-25 | 122.51 | $123.00 | 17 |
| 2021-10-22 | 124.78 | $122.40 | — |
| 2021-10-21 | 127.66 | $122.40 | — |
| 2021-10-20 | 131.12 | $122.40 | 75 |
| 2021-10-19 | 135.25 | $120.00 | 25 |
| 2021-10-18 | 140.65 | $124.80 | 100 |
| 2021-10-15 | 146.01 | $108.12 | 108 |
| 2021-10-14 | 155.84 | $141.00 | 42 |
| 2021-10-13 | 160.40 | $114.12 | 433 |
| 2021-10-12 | 171.41 | $159.00 | 42 |
| 2021-10-11 | 174.77 | $159.00 | — |
| 2021-10-08 | 178.71 | $159.00 | 108 |
| 2021-10-07 | 183.30 | $171.60 | 42 |
| 2021-10-06 | 185.98 | $174.00 | — |
| 2021-10-05 | 188.60 | $174.00 | — |
| 2021-10-04 | 191.63 | $174.00 | 17 |
| 2021-10-01 | 195.14 | $171.12 | 33 |
| 2021-09-30 | 199.81 | $192.00 | — |
| 2021-09-29 | 200.79 | $192.00 | — |
| 2021-09-28 | 201.89 | $192.00 | 50 |
| 2021-09-27 | 203.12 | $192.00 | 8 |
| 2021-09-24 | 204.50 | $198.00 | — |
| 2021-09-23 | 204.79 | $198.00 | 192 |
| 2021-09-22 | 205.07 | $198.00 | 50 |
| 2021-09-21 | 205.33 | $197.40 | 83 |
| 2021-09-20 | 205.70 | $195.00 | 175 |
| 2021-09-17 | 206.56 | $201.00 | 133 |
| 2021-09-16 | 206.22 | $201.00 | 58 |
| 2021-09-15 | 205.74 | $183.60 | 433 |
| 2021-09-14 | 208.77 | $201.00 | 8 |
| 2021-09-13 | 208.53 | $210.00 | 250 |
| 2021-09-10 | 206.26 | $204.00 | 200 |
| 2021-09-09 | 204.79 | $196.80 | 458 |
| 2021-09-08 | 204.50 | $198.00 | 42 |
| 2021-09-07 | 203.81 | $204.00 | 167 |
| 2021-09-03 | 201.64 | $209.40 | 75 |
| 2021-09-02 | 197.87 | $213.00 | 300 |
| 2021-09-01 | 192.64 | $203.40 | 517 |
| 2021-08-31 | 188.50 | $178.56 | 58 |
| 2021-08-30 | 188.84 | $179.40 | 200 |
| 2021-08-27 | 188.96 | $165.00 | 458 |
| 2021-08-26 | 192.03 | $180.00 | 17 |
| 2021-08-25 | 192.33 | $177.00 | 25 |
| 2021-08-24 | 193.19 | $177.60 | 42 |
| 2021-08-23 | 193.93 | $180.00 | 92 |
| 2021-08-20 | 194.14 | $174.12 | 92 |
| 2021-08-19 | 195.49 | $177.60 | 208 |
| 2021-08-18 | 196.17 | $189.00 | 67 |
| 2021-08-17 | 194.39 | $174.00 | 17 |
| 2021-08-16 | 195.32 | $195.00 | 200 |
| 2021-08-13 | 191.79 | $186.00 | 17 |
| 2021-08-12 | 189.41 | $183.60 | 67 |
| 2021-08-11 | 186.98 | $186.00 | 33 |
| 2021-08-10 | 183.46 | $183.60 | 58 |
| 2021-08-09 | 179.69 | $204.00 | 92 |
| 2021-08-06 | 170.84 | $180.00 | 75 |
| 2021-08-05 | 165.44 | $171.60 | 42 |
| 2021-08-04 | 160.78 | $186.00 | 200 |
| 2021-08-03 | 152.18 | $168.00 | 350 |
| 2021-08-02 | 145.83 | $189.60 | 567 |
| 2021-07-30 | 133.78 | $200.40 | 1150 |
| 2021-07-29 | 117.40 | $177.60 | 583 |
| 2021-07-28 | 103.11 | $133.20 | 542 |
| 2021-07-27 | 95.82 | $117.00 | 817 |
| 2021-07-26 | 90.75 | $107.40 | 458 |
| 2021-07-23 | 86.86 | $94.80 | 450 |
| 2021-07-22 | 84.99 | $89.40 | 158 |
| 2021-07-21 | 83.95 | $88.80 | 525 |
| 2021-07-20 | 82.86 | $86.40 | 475 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-17
Close Price
$0.17
Vol: 17369
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.56
Average
24.78
Maximum
206.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.17 | 17369 |
| 2026-07-16 | 0.16 | $0.17 | 49530 |
| 2026-07-15 | 0.16 | $0.18 | 3451 |
| 2026-07-14 | 0.16 | $0.18 | 3451 |
| 2026-07-13 | 0.16 | $0.18 | 3451 |
| 2026-07-10 | 0.16 | $0.18 | 3451 |
| 2026-07-09 | 0.17 | $0.18 | 3451 |
| 2026-07-08 | 0.17 | $0.18 | 3451 |
| 2026-07-07 | 0.18 | $0.18 | 8631 |
| 2026-07-06 | 0.19 | $0.18 | 3451 |
| 2026-07-02 | 0.20 | $0.18 | 3451 |
| 2026-07-01 | 0.21 | $0.18 | 3451 |
| 2026-06-30 | 0.23 | $0.18 | 3451 |
| 2026-06-29 | 0.26 | $0.18 | 3451 |
| 2026-06-26 | 0.28 | $0.18 | 3451 |
| 2026-06-25 | 0.32 | $0.18 | 3451 |
| 2026-06-24 | 0.36 | $0.18 | 3451 |
| 2026-06-23 | 0.41 | $0.40 | 3451 |
| 2026-06-22 | 0.40 | $0.39 | 3451 |
| 2026-06-18 | 0.39 | $0.39 | 3451 |
| 2026-06-17 | 0.38 | $0.39 | 3451 |
| 2026-06-16 | 0.37 | $0.39 | 3451 |
| 2026-06-15 | 0.35 | $0.39 | 3451 |
| 2026-06-12 | 0.33 | $0.39 | 3451 |
| 2026-06-11 | 0.30 | $0.30 | 3451 |
| 2026-06-10 | 0.30 | $0.30 | — |
| 2026-06-09 | 0.29 | $0.30 | — |
| 2026-06-08 | 0.29 | $0.30 | — |
| 2026-06-05 | 0.28 | $0.30 | 3451 |
| 2026-06-04 | 0.26 | $0.30 | — |
| 2026-06-03 | 0.25 | $0.30 | 3451 |
| 2026-06-02 | 0.23 | $0.30 | 3451 |
| 2026-06-01 | 0.21 | $0.30 | 3451 |
| 2026-05-29 | 0.19 | $0.30 | 3500 |
| 2026-05-28 | 0.16 | $0.19 | 2500 |
| 2026-05-27 | 0.16 | $0.19 | 2500 |
| 2026-05-26 | 0.16 | $0.19 | 2500 |
| 2026-05-22 | 0.16 | $0.19 | 2500 |
| 2026-05-21 | 0.16 | $0.19 | 2500 |
| 2026-05-20 | 0.17 | $0.19 | 2500 |
| 2026-05-19 | 0.17 | $0.19 | 2500 |
| 2026-05-18 | 0.18 | $0.19 | 2500 |
| 2026-05-15 | 0.20 | $0.19 | — |
| 2026-05-14 | 0.21 | $0.19 | 2500 |
| 2026-05-13 | 0.23 | $0.19 | 2500 |
| 2026-05-12 | 0.26 | $0.19 | 2500 |
| 2026-05-11 | 0.29 | $0.30 | 2500 |
| 2026-05-08 | 0.30 | $0.30 | 13600 |
| 2026-05-07 | 0.31 | $0.31 | — |
| 2026-05-06 | 0.31 | $0.31 | 2524 |
| 2026-05-05 | 0.32 | $0.31 | 1500 |
| 2026-05-04 | 0.33 | $0.31 | 5700 |
| 2026-05-01 | 0.35 | $0.35 | 700 |
| 2026-04-30 | 0.35 | $0.35 | 2000 |
| 2026-04-29 | 0.36 | $0.36 | 7000 |
| 2026-04-28 | 0.36 | $0.31 | 700 |
| 2026-04-27 | 0.38 | $0.31 | 700 |
| 2026-04-24 | 0.41 | $0.35 | 13214 |
| 2026-04-23 | 0.43 | $0.35 | 22000 |
| 2026-04-22 | 0.46 | $0.35 | 125 |
| 2026-04-21 | 0.49 | $0.35 | 200 |
| 2026-04-20 | 0.53 | $0.55 | — |
| 2026-04-17 | 0.51 | $0.55 | 125 |
| 2026-04-16 | 0.48 | $0.55 | 200 |
| 2026-04-15 | 0.46 | $0.37 | 125 |
| 2026-04-14 | 0.48 | $0.52 | 4500 |
| 2026-04-13 | 0.46 | $0.52 | 7500 |
| 2026-04-10 | 0.43 | $0.43 | 8000 |
| 2026-04-09 | 0.43 | $0.43 | 8000 |
| 2026-04-08 | 0.42 | $0.43 | — |
| 2026-04-07 | 0.42 | $0.43 | — |
| 2026-04-06 | 0.41 | $0.43 | 8000 |
| 2026-04-02 | 0.40 | $0.43 | 8000 |
| 2026-04-01 | 0.39 | $0.43 | 16000 |
| 2026-03-31 | 0.38 | $0.40 | 24 |
| 2026-03-30 | 0.38 | $0.40 | 24 |
| 2026-03-27 | 0.37 | $0.40 | 24 |
| 2026-03-26 | 0.37 | $0.40 | 24 |
| 2026-03-25 | 0.36 | $0.40 | 500 |
| 2026-03-24 | 0.35 | $0.37 | 24 |
| 2026-03-23 | 0.35 | $0.37 | 1000 |
| 2026-03-20 | 0.35 | $0.37 | 1000 |
| 2026-03-19 | 0.35 | $0.37 | 2000 |
| 2026-03-18 | 0.36 | $0.40 | 1000 |
| 2026-03-17 | 0.35 | $0.40 | 1000 |
| 2026-03-16 | 0.34 | $0.40 | — |
| 2026-03-13 | 0.34 | $0.40 | 1000 |
| 2026-03-12 | 0.33 | $0.40 | 1000 |
| 2026-03-11 | 0.32 | $0.40 | 1000 |
| 2026-03-10 | 0.32 | $0.35 | 1000 |
| 2026-03-09 | 0.33 | $0.35 | 1000 |
| 2026-03-06 | 0.34 | $0.35 | 2000 |
| 2026-03-05 | 0.35 | $0.35 | 500 |
| 2026-03-04 | 0.37 | $0.35 | 500 |
| 2026-03-03 | 0.39 | $0.35 | 500 |
| 2026-03-02 | 0.43 | $0.35 | 500 |
| 2026-02-27 | 0.46 | $0.35 | 500 |
| 2026-02-26 | 0.51 | $0.53 | 7332 |
| 2026-02-25 | 0.52 | $0.54 | — |
| 2026-02-24 | 0.52 | $0.54 | — |
| 2026-02-23 | 0.52 | $0.54 | — |
| 2026-02-20 | 0.52 | $0.54 | — |
| 2026-02-19 | 0.52 | $0.54 | — |
| 2026-02-18 | 0.52 | $0.54 | — |
| 2026-02-17 | 0.53 | $0.54 | — |
| 2026-02-13 | 0.53 | $0.54 | — |
| 2026-02-12 | 0.54 | $0.54 | — |
| 2026-02-11 | 0.55 | $0.54 | 800 |
| 2026-02-10 | 0.57 | $0.37 | — |
| 2026-02-09 | 0.64 | $0.37 | — |
| 2026-02-06 | 0.72 | $0.37 | 5800 |
| 2026-02-05 | 0.82 | $0.75 | 8 |
| 2026-02-04 | 0.82 | $0.75 | 8 |
| 2026-02-03 | 0.83 | $0.75 | 8 |
| 2026-02-02 | 0.83 | $0.75 | 100 |
| 2026-01-30 | 0.83 | $0.75 | — |
| 2026-01-29 | 0.82 | $0.75 | 100 |
| 2026-01-28 | 0.81 | $0.75 | 100 |
| 2026-01-27 | 0.80 | $0.75 | 100 |
| 2026-01-26 | 0.79 | $0.75 | 100 |
| 2026-01-23 | 0.77 | $0.75 | 100 |
| 2026-01-22 | 0.74 | $0.75 | 100 |
| 2026-01-21 | 0.71 | $0.75 | 100 |
| 2026-01-20 | 0.66 | $0.75 | 100 |
| 2026-01-16 | 0.61 | $0.75 | 100 |
| 2026-01-15 | 0.54 | $0.75 | 100 |
| 2026-01-14 | 0.45 | $0.43 | 7659 |
| 2026-01-13 | 0.45 | $0.43 | 7659 |
| 2026-01-12 | 0.44 | $0.43 | 7659 |
| 2026-01-09 | 0.44 | $0.43 | 7659 |
| 2026-01-08 | 0.43 | $0.43 | 7659 |
| 2026-01-07 | 0.42 | $0.43 | 7659 |
| 2026-01-06 | 0.40 | $0.43 | — |
| 2026-01-05 | 0.39 | $0.43 | 7659 |
| 2026-01-02 | 0.37 | $0.40 | 7659 |
| 2025-12-31 | 0.35 | $0.37 | 14034 |
| 2025-12-30 | 0.34 | $0.31 | 5175 |
| 2025-12-29 | 0.35 | $0.33 | 10920 |
| 2025-12-26 | 0.36 | $0.38 | 3300 |
| 2025-12-24 | 0.35 | $0.38 | — |
| 2025-12-23 | 0.34 | $0.38 | 8600 |
| 2025-12-22 | 0.32 | $0.35 | 349 |
| 2025-12-19 | 0.32 | $0.45 | 2585 |
| 2025-12-18 | 0.28 | $0.45 | 2600 |
| 2025-12-17 | 0.23 | $0.30 | 4829 |
| 2025-12-16 | 0.22 | $0.30 | 36 |
| 2025-12-15 | 0.22 | $0.30 | — |
| 2025-12-12 | 0.21 | $0.30 | — |
| 2025-12-11 | 0.20 | $0.30 | — |
| 2025-12-10 | 0.20 | $0.30 | 36 |
| 2025-12-09 | 0.19 | $0.30 | — |
| 2025-12-08 | 0.19 | $0.30 | 36 |
| 2025-12-05 | 0.19 | $0.30 | 36 |
| 2025-12-04 | 0.19 | $0.30 | 36 |
| 2025-12-03 | 0.19 | $0.30 | 36 |
| 2025-12-02 | 0.20 | $0.30 | — |
| 2025-12-01 | 0.21 | $0.30 | 36 |
| 2025-11-28 | 0.24 | $0.30 | 100 |
| 2025-11-26 | 0.26 | $0.30 | 36 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.35 | $0.30 | 36 |
| 2025-11-21 | 0.42 | $0.30 | 36 |
| 2025-11-20 | 0.50 | $0.30 | 4100 |
| 2025-11-19 | 0.61 | $0.51 | 450 |
| 2025-11-18 | 0.67 | $0.51 | 450 |
| 2025-11-17 | 0.75 | $0.51 | 706 |
| 2025-11-14 | 0.84 | $0.70 | 3041 |
| 2025-11-13 | 0.90 | $0.85 | 1000 |
| 2025-11-12 | 0.92 | $0.85 | 1000 |
| 2025-11-11 | 0.95 | $0.85 | 1000 |
| 2025-11-10 | 0.98 | $0.99 | 1000 |
| 2025-11-07 | 0.98 | $0.99 | 1000 |
| 2025-11-06 | 0.98 | $0.99 | 1000 |
| 2025-11-05 | 0.97 | $0.99 | 1000 |
| 2025-11-04 | 0.97 | $0.99 | 1000 |
| 2025-11-03 | 0.96 | $0.85 | 4000 |
| 2025-10-31 | 1.00 | $1.01 | 3202 |
| 2025-10-30 | 0.99 | $0.90 | 7235 |
| 2025-10-29 | 1.02 | $1.01 | 1300 |
| 2025-10-28 | 1.01 | $1.01 | — |
| 2025-10-27 | 1.01 | $1.01 | 3900 |
| 2025-10-24 | 1.00 | $1.03 | 4700 |
| 2025-10-23 | 0.99 | $1.03 | 10900 |
| 2025-10-22 | 0.97 | $1.00 | 14944 |
| 2025-10-21 | 0.96 | $1.04 | 6824 |
| 2025-10-20 | 0.93 | $1.05 | 600 |
| 2025-10-17 | 0.90 | $0.75 | — |
| 2025-10-16 | 0.95 | $0.75 | 306 |
| 2025-10-15 | 1.01 | $0.90 | — |
| 2025-10-14 | 1.04 | $0.90 | 3630 |
| 2025-10-13 | 1.07 | $1.07 | 10600 |
| 2025-10-10 | 1.05 | $1.05 | 400 |
| 2025-10-09 | 1.04 | $1.17 | 37 |
| 2025-10-08 | 0.98 | $1.17 | 300 |
| 2025-10-07 | 0.91 | $1.00 | 34020 |
| 2025-10-06 | 0.88 | $1.20 | 5000 |
| 2025-10-03 | 0.78 | $0.80 | — |
| 2025-10-02 | 0.78 | $0.80 | — |
| 2025-10-01 | 0.78 | $0.80 | — |
| 2025-09-30 | 0.79 | $0.80 | 6700 |
| 2025-09-29 | 0.80 | $0.80 | — |
| 2025-09-26 | 0.81 | $0.80 | 7700 |
| 2025-09-25 | 0.82 | $0.85 | — |
| 2025-09-24 | 0.82 | $0.85 | — |
| 2025-09-23 | 0.82 | $0.85 | — |
| 2025-09-22 | 0.82 | $0.85 | — |
| 2025-09-19 | 0.82 | $0.85 | — |
| 2025-09-18 | 0.83 | $0.85 | — |
| 2025-09-17 | 0.83 | $0.85 | — |
| 2025-09-16 | 0.84 | $0.85 | — |
| 2025-09-15 | 0.85 | $0.85 | 3010 |
| 2025-09-12 | 0.86 | $0.85 | — |
| 2025-09-11 | 0.87 | $0.85 | — |
| 2025-09-10 | 0.88 | $0.85 | 5020 |
| 2025-09-09 | 0.90 | $0.89 | — |
| 2025-09-08 | 0.91 | $0.89 | — |
| 2025-09-05 | 0.93 | $0.89 | — |
| 2025-09-04 | 0.94 | $0.89 | — |
| 2025-09-03 | 0.96 | $0.89 | — |
| 2025-09-02 | 0.98 | $0.89 | — |
| 2025-08-29 | 1.01 | $0.89 | 2000 |
| 2025-08-28 | 1.04 | $0.95 | — |
| 2025-08-27 | 1.06 | $0.95 | — |
| 2025-08-26 | 1.08 | $0.95 | — |
| 2025-08-25 | 1.11 | $0.95 | — |
| 2025-08-22 | 1.13 | $0.95 | 1900 |
| 2025-08-21 | 1.17 | $1.20 | 855 |
| 2025-08-20 | 1.12 | $1.20 | 855 |
| 2025-08-19 | 1.07 | $1.20 | 1005 |
| 2025-08-18 | 1.00 | $1.04 | 14226 |
| 2025-08-15 | 0.96 | $1.09 | 5000 |
| 2025-08-14 | 0.90 | $0.86 | 2200 |
| 2025-08-13 | 0.90 | $0.83 | 6600 |
| 2025-08-12 | 0.90 | $1.00 | 26100 |
| 2025-08-11 | 0.85 | $0.80 | — |
| 2025-08-08 | 0.85 | $0.80 | — |
| 2025-08-07 | 0.85 | $0.80 | — |
| 2025-08-06 | 0.85 | $0.80 | — |
| 2025-08-05 | 0.85 | $0.80 | — |
| 2025-08-04 | 0.84 | $0.80 | 10000 |
| 2025-08-01 | 0.83 | $0.80 | 1000 |
| 2025-07-31 | 0.82 | $0.80 | 500 |
| 2025-07-30 | 0.80 | $0.78 | 3018 |
| 2025-07-29 | 0.78 | $0.78 | 1000 |
| 2025-07-28 | 0.75 | $0.79 | 30992 |
| 2025-07-25 | 0.71 | $0.79 | — |
| 2025-07-24 | 0.67 | $0.79 | 1500 |
| 2025-07-23 | 0.61 | $0.81 | 46700 |
| 2025-07-22 | 0.53 | $0.55 | — |
| 2025-07-21 | 0.52 | $0.55 | 7089 |
| 2025-07-18 | 0.50 | $0.55 | 7089 |
| 2025-07-17 | 0.48 | $0.55 | 7089 |
| 2025-07-16 | 0.46 | $0.55 | 7089 |
| 2025-07-15 | 0.43 | $0.50 | 9100 |
| 2025-07-14 | 0.40 | $0.38 | 3000 |
| 2025-07-11 | 0.41 | $0.38 | 3000 |
| 2025-07-10 | 0.43 | $0.38 | 3000 |
| 2025-07-09 | 0.44 | $0.38 | 3000 |
| 2025-07-08 | 0.46 | $0.38 | 3000 |
| 2025-07-07 | 0.49 | $0.38 | 3000 |
| 2025-07-03 | 0.51 | $0.38 | 2200 |
| 2025-07-02 | 0.54 | $0.53 | 3000 |
| 2025-07-01 | 0.53 | $0.53 | 3000 |
| 2025-06-30 | 0.52 | $0.50 | — |
| 2025-06-27 | 0.51 | $0.50 | — |
| 2025-06-26 | 0.50 | $0.50 | — |
| 2025-06-25 | 0.49 | $0.50 | — |
| 2025-06-24 | 0.47 | $0.50 | — |
| 2025-06-23 | 0.45 | $0.50 | 22500 |
| 2025-06-20 | 0.42 | $0.41 | — |
| 2025-06-18 | 0.41 | $0.41 | — |
| 2025-06-17 | 0.40 | $0.41 | 437 |
| 2025-06-16 | 0.39 | $0.44 | — |
| 2025-06-13 | 0.36 | $0.44 | 12500 |
| 2025-06-12 | 0.33 | $0.38 | 111 |
| 2025-06-11 | 0.31 | $0.35 | 38600 |
| 2025-06-10 | 0.30 | $0.29 | 88 |
| 2025-06-09 | 0.29 | $0.29 | — |
| 2025-06-06 | 0.29 | $0.29 | — |
| 2025-06-05 | 0.29 | $0.29 | — |
| 2025-06-04 | 0.29 | $0.29 | — |
| 2025-06-03 | 0.28 | $0.29 | 17500 |
| 2025-06-02 | 0.28 | $0.27 | — |
| 2025-05-30 | 0.28 | $0.27 | 145 |
| 2025-05-29 | 0.28 | $0.25 | 9400 |
| 2025-05-28 | 0.28 | $0.25 | — |
| 2025-05-27 | 0.29 | $0.25 | 1089 |
| 2025-05-23 | 0.30 | $0.25 | — |
| 2025-05-22 | 0.30 | $0.25 | 1500 |
| 2025-05-21 | 0.31 | $0.23 | — |
| 2025-05-20 | 0.33 | $0.23 | — |
| 2025-05-19 | 0.35 | $0.23 | — |
| 2025-05-16 | 0.37 | $0.23 | 100 |
| 2025-05-15 | 0.40 | $0.46 | 1100 |
| 2025-05-14 | 0.35 | $0.50 | 2500 |
| 2025-05-13 | 0.29 | $0.50 | 40800 |
| 2025-05-12 | 0.20 | $0.30 | 5248 |
| 2025-05-09 | 0.17 | $0.26 | 17800 |
| 2025-05-08 | 0.13 | $0.15 | — |
| 2025-05-07 | 0.13 | $0.15 | 33500 |
| 2025-05-06 | 0.12 | $0.12 | 9270 |
| 2025-05-05 | 0.12 | $0.11 | — |
| 2025-05-02 | 0.12 | $0.11 | — |
| 2025-05-01 | 0.13 | $0.11 | 9300 |
| 2025-04-30 | 0.13 | $0.14 | — |
| 2025-04-29 | 0.13 | $0.14 | — |
| 2025-04-28 | 0.13 | $0.14 | — |
| 2025-04-25 | 0.12 | $0.14 | — |
| 2025-04-24 | 0.12 | $0.14 | — |
| 2025-04-23 | 0.11 | $0.14 | 1400 |
| 2025-04-22 | 0.11 | $0.10 | 5000 |
| 2025-04-21 | 0.11 | $0.11 | 17400 |
| 2025-04-17 | 0.12 | $0.13 | 15000 |
| 2025-04-16 | 0.11 | $0.12 | — |
| 2025-04-15 | 0.11 | $0.12 | — |
| 2025-04-14 | 0.11 | $0.12 | — |
| 2025-04-11 | 0.11 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | 3924 |
| 2025-04-07 | 0.13 | $0.12 | 3924 |
| 2025-04-04 | 0.13 | $0.12 | 3924 |
| 2025-04-03 | 0.14 | $0.12 | — |
| 2025-04-02 | 0.15 | $0.12 | — |
| 2025-04-01 | 0.16 | $0.12 | 4800 |
| 2025-03-31 | 0.17 | $0.17 | 3924 |
| 2025-03-28 | 0.17 | $0.17 | 3924 |
| 2025-03-27 | 0.17 | $0.17 | 3924 |
| 2025-03-26 | 0.17 | $0.17 | 3924 |
| 2025-03-25 | 0.17 | $0.17 | 3924 |
| 2025-03-24 | 0.17 | $0.17 | 3924 |
| 2025-03-21 | 0.17 | $0.17 | 3924 |
| 2025-03-20 | 0.16 | $0.17 | — |
| 2025-03-19 | 0.16 | $0.17 | 3924 |
| 2025-03-18 | 0.16 | $0.17 | — |
| 2025-03-17 | 0.16 | $0.17 | 3924 |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | 3924 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | 3924 |
| 2025-03-10 | 0.16 | $0.16 | 3924 |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.16 | $0.16 | 3924 |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 3924 |
| 2025-02-27 | 0.17 | $0.16 | — |
| 2025-02-26 | 0.17 | $0.16 | 3924 |
| 2025-02-25 | 0.17 | $0.18 | 3924 |
| 2025-02-24 | 0.17 | $0.18 | 3924 |
| 2025-02-21 | 0.16 | $0.18 | 3924 |
| 2025-02-20 | 0.16 | $0.18 | 4449 |
| 2025-02-19 | 0.16 | $0.13 | 6000 |
| 2025-02-18 | 0.17 | $0.13 | 6000 |
| 2025-02-14 | 0.18 | $0.13 | 15100 |
| 2025-02-13 | 0.19 | $0.12 | 19300 |
| 2025-02-12 | 0.22 | $0.20 | — |
| 2025-02-11 | 0.22 | $0.20 | 355 |
| 2025-02-10 | 0.22 | $0.20 | 355 |
| 2025-02-07 | 0.22 | $0.20 | 355 |
| 2025-02-06 | 0.22 | $0.20 | — |
| 2025-02-05 | 0.22 | $0.20 | 355 |
| 2025-02-04 | 0.22 | $0.20 | — |
| 2025-02-03 | 0.22 | $0.20 | — |
| 2025-01-31 | 0.21 | $0.20 | 355 |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.19 | $0.20 | — |
| 2025-01-24 | 0.18 | $0.20 | — |
| 2025-01-23 | 0.16 | $0.20 | — |
| 2025-01-22 | 0.15 | $0.20 | 355 |
| 2025-01-21 | 0.13 | $0.20 | 355 |
| 2025-01-17 | 0.10 | $0.20 | 810 |
| 2025-01-16 | 0.07 | $0.08 | — |
| 2025-01-15 | 0.07 | $0.08 | 355 |
| 2025-01-14 | 0.07 | $0.08 | — |
| 2025-01-13 | 0.07 | $0.08 | 355 |
| 2025-01-10 | 0.08 | $0.08 | 355 |
| 2025-01-08 | 0.08 | $0.08 | 355 |
| 2025-01-07 | 0.09 | $0.08 | — |
| 2025-01-06 | 0.09 | $0.08 | 5415 |
| 2025-01-03 | 0.10 | $0.12 | 100 |
| 2025-01-02 | 0.10 | $0.12 | 100 |
| 2024-12-31 | 0.09 | $0.12 | 300 |
| 2024-12-30 | 0.09 | $0.10 | 100 |
| 2024-12-27 | 0.09 | $0.10 | 535 |
| 2024-12-26 | 0.10 | $0.10 | 1783 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 1783 |
| 2024-12-20 | 0.11 | $0.10 | 1783 |
| 2024-12-19 | 0.12 | $0.10 | — |
| 2024-12-18 | 0.13 | $0.10 | 1783 |
| 2024-12-17 | 0.15 | $0.10 | 9000 |
| 2024-12-16 | 0.16 | $0.13 | 7200 |
| 2024-12-13 | 0.17 | $0.18 | 10000 |
| 2024-12-12 | 0.17 | $0.18 | — |
| 2024-12-11 | 0.17 | $0.18 | 10000 |
| 2024-12-10 | 0.17 | $0.18 | 20000 |
| 2024-12-09 | 0.16 | $0.16 | 6600 |
| 2024-12-06 | 0.16 | $0.16 | 2446 |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.17 | $0.16 | — |
| 2024-12-03 | 0.17 | $0.16 | — |
| 2024-12-02 | 0.17 | $0.16 | — |
| 2024-11-29 | 0.17 | $0.16 | 15000 |
| 2024-11-27 | 0.18 | $0.16 | 15000 |
| 2024-11-26 | 0.18 | $0.16 | — |
| 2024-11-25 | 0.19 | $0.16 | 15000 |
| 2024-11-22 | 0.20 | $0.19 | 15000 |
| 2024-11-21 | 0.20 | $0.19 | — |
| 2024-11-20 | 0.20 | $0.19 | 15000 |
| 2024-11-19 | 0.20 | $0.19 | 15000 |
| 2024-11-18 | 0.20 | $0.19 | 15000 |
| 2024-11-15 | 0.20 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | 15000 |
| 2024-11-13 | 0.19 | $0.19 | 15000 |
| 2024-11-12 | 0.19 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | 23600 |
| 2024-11-08 | 0.18 | $0.18 | 5000 |
| 2024-11-07 | 0.18 | $0.18 | 200 |
| 2024-11-06 | 0.17 | $0.16 | — |
| 2024-11-05 | 0.17 | $0.16 | 8000 |
| 2024-11-04 | 0.17 | $0.16 | — |
| 2024-11-01 | 0.17 | $0.16 | — |
| 2024-10-31 | 0.17 | $0.16 | — |
| 2024-10-30 | 0.17 | $0.16 | — |
| 2024-10-29 | 0.17 | $0.16 | 5703 |
| 2024-10-28 | 0.17 | $0.16 | 8000 |
| 2024-10-25 | 0.17 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | 8000 |
| 2024-10-22 | 0.16 | $0.16 | 8003 |
| 2024-10-21 | 0.15 | $0.16 | 500 |
| 2024-10-18 | 0.14 | $0.16 | — |
| 2024-10-17 | 0.13 | $0.16 | 500 |
| 2024-10-16 | 0.12 | $0.16 | — |
| 2024-10-15 | 0.11 | $0.16 | 1500 |
| 2024-10-14 | 0.09 | $0.10 | 5100 |
| 2024-10-11 | 0.09 | $0.10 | 5100 |
| 2024-10-10 | 0.09 | $0.10 | 5100 |
| 2024-10-09 | 0.09 | $0.10 | 5100 |
| 2024-10-08 | 0.09 | $0.10 | 5100 |
| 2024-10-07 | 0.09 | $0.10 | 5100 |
| 2024-10-04 | 0.09 | $0.10 | 5100 |
| 2024-10-03 | 0.09 | $0.10 | — |
| 2024-10-02 | 0.09 | $0.10 | 5100 |
| 2024-10-01 | 0.10 | $0.10 | 5100 |
| 2024-09-30 | 0.10 | $0.10 | 5100 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.11 | $0.10 | — |
| 2024-09-25 | 0.12 | $0.10 | 5100 |
| 2024-09-24 | 0.13 | $0.10 | 400 |
| 2024-09-23 | 0.14 | $0.18 | 2400 |
| 2024-09-20 | 0.14 | $0.21 | 5100 |
| 2024-09-19 | 0.12 | $0.21 | 5100 |
| 2024-09-18 | 0.09 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 5100 |
| 2024-09-16 | 0.11 | $0.10 | 5100 |
| 2024-09-13 | 0.12 | $0.10 | 5020 |
| 2024-09-12 | 0.14 | $0.12 | 5100 |
| 2024-09-11 | 0.15 | $0.12 | — |
| 2024-09-10 | 0.17 | $0.12 | 5100 |
| 2024-09-09 | 0.19 | $0.12 | — |
| 2024-09-06 | 0.22 | $0.12 | 5100 |
| 2024-09-05 | 0.25 | $0.12 | 5105 |
| 2024-09-04 | 0.29 | $0.30 | 368 |
| 2024-09-03 | 0.28 | $0.30 | — |
| 2024-08-30 | 0.27 | $0.30 | 368 |
| 2024-08-29 | 0.26 | $0.30 | — |
| 2024-08-28 | 0.24 | $0.30 | 368 |
| 2024-08-27 | 0.22 | $0.30 | — |
| 2024-08-26 | 0.20 | $0.30 | — |
| 2024-08-23 | 0.18 | $0.30 | 368 |
| 2024-08-22 | 0.15 | $0.30 | 4906 |
| 2024-08-21 | 0.11 | $0.17 | 368 |
| 2024-08-20 | 0.10 | $0.17 | 368 |
| 2024-08-19 | 0.10 | $0.17 | 100 |
| 2024-08-16 | 0.10 | $0.18 | 400 |
| 2024-08-15 | 0.10 | $0.15 | 1000 |
| 2024-08-14 | 0.11 | $0.15 | 1000 |
| 2024-08-13 | 0.12 | $0.15 | 20300 |
| 2024-08-12 | 0.13 | $0.18 | — |
| 2024-08-09 | 0.14 | $0.18 | 1000 |
| 2024-08-08 | 0.16 | $0.18 | 1000 |
| 2024-08-07 | 0.17 | $0.18 | 1000 |
| 2024-08-06 | 0.20 | $0.18 | 5100 |
| 2024-08-05 | 0.23 | $0.15 | 8755 |
| 2024-08-02 | 0.28 | $0.15 | 10200 |
| 2024-08-01 | 0.34 | $0.15 | 37000 |
| 2024-07-31 | 0.41 | $0.40 | 1000 |
| 2024-07-30 | 0.43 | $0.25 | 15000 |
| 2024-07-29 | 0.49 | $0.45 | 2700 |
| 2024-07-26 | 0.50 | $0.45 | 2700 |
| 2024-07-25 | 0.52 | $0.45 | 3700 |
| 2024-07-24 | 0.54 | $0.39 | — |
| 2024-07-23 | 0.58 | $0.39 | — |
| 2024-07-22 | 0.63 | $0.39 | 6902 |
| 2024-07-19 | 0.69 | $0.39 | 15422 |
| 2024-07-18 | 0.76 | $0.84 | 208 |
| 2024-07-12 | 0.71 | $0.90 | 1302 |
| 2024-07-09 | 0.61 | $0.52 | 1348 |
| 2024-07-05 | 0.62 | $0.45 | 770 |
| 2024-06-28 | 0.65 | $0.50 | 4434 |
| 2024-06-26 | 0.66 | $0.50 | 1964 |
| 2024-06-24 | 0.68 | $0.51 | 2000 |
| 2024-06-20 | 0.70 | $0.50 | 220 |
| 2024-06-11 | 0.72 | $0.53 | 2539 |
| 2024-06-10 | 0.73 | $0.79 | 1860 |
| 2024-06-07 | 0.66 | $0.61 | 1000 |
| 2024-05-29 | 0.62 | $0.57 | 2510 |
| 2024-05-28 | 0.59 | $0.54 | 8000 |
| 2024-05-24 | 0.56 | $0.46 | 7000 |
| 2024-05-23 | 0.54 | $0.45 | 735 |
| 2024-05-17 | 0.52 | $0.47 | 1200 |
| 2024-05-08 | 0.49 | $0.55 | 2307 |
| 2024-05-06 | 0.42 | $0.49 | 3314 |
| 2024-05-03 | 0.35 | $0.52 | 4986 |
| 2024-05-02 | 0.26 | $0.41 | 151318 |
| 2024-04-23 | 0.18 | $0.08 | 500 |
| 2024-04-17 | 0.18 | $0.08 | 150 |
| 2024-04-16 | 0.19 | $0.13 | 208 |
| 2024-04-05 | 0.18 | $0.18 | 12599 |
| 2024-03-21 | 0.15 | $0.15 | 2751 |
| 2024-03-08 | 0.12 | $0.03 | 478 |
| 2024-03-07 | 0.13 | $0.03 | 18864 |
| 2024-03-06 | 0.13 | $0.03 | 1599 |
| 2024-02-26 | 0.13 | $0.03 | 1498 |
| 2024-02-23 | 0.14 | $0.05 | — |
| 2024-02-22 | 0.14 | $0.05 | — |
| 2024-02-21 | 0.13 | $0.05 | — |
| 2024-02-20 | 0.13 | $0.05 | — |
| 2024-02-16 | 0.13 | $0.05 | — |
| 2024-02-15 | 0.12 | $0.05 | — |
| 2024-02-14 | 0.12 | $0.05 | — |
| 2024-02-13 | 0.11 | $0.05 | — |
| 2024-02-12 | 0.11 | $0.05 | — |
| 2024-02-09 | 0.10 | $0.05 | — |
| 2024-02-08 | 0.09 | $0.05 | — |
| 2024-02-07 | 0.08 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | 12312 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.03 | $0.05 | — |
| 2024-02-01 | 0.02 | $0.05 | — |
| 2024-01-31 | 0.00 | $0.05 | 600 |
| 2024-01-30 | -0.02 | $0.06 | — |
| 2024-01-29 | -0.04 | $0.06 | — |
| 2024-01-26 | -0.07 | $0.06 | — |
| 2024-01-25 | -0.09 | $0.06 | — |
| 2024-01-24 | -0.12 | $0.06 | — |
| 2024-01-23 | -0.15 | $0.06 | — |
| 2024-01-22 | -0.18 | $0.06 | — |
| 2024-01-19 | -0.20 | $0.06 | — |
| 2024-01-18 | -0.23 | $0.06 | — |
| 2024-01-17 | -0.25 | $0.06 | — |
| 2024-01-16 | -0.26 | $0.06 | 1100 |
| 2024-01-12 | -0.27 | $0.02 | 1062 |
| 2024-01-11 | -0.26 | $0.10 | — |
| 2024-01-10 | -0.26 | $0.10 | — |
| 2024-01-09 | -0.25 | $0.10 | 100 |
| 2024-01-08 | -0.21 | $0.45 | 1871 |
| 2024-01-05 | -0.27 | $0.48 | — |
| 2024-01-04 | -0.34 | $0.48 | — |
| 2024-01-03 | -0.41 | $0.48 | — |
| 2024-01-02 | -0.47 | $0.48 | — |
| 2023-12-29 | -0.52 | $0.48 | 2958 |
| 2023-12-28 | -0.56 | $0.19 | 841 |
| 2023-12-27 | -0.50 | $0.13 | 1149 |
| 2023-12-26 | -0.39 | $0.12 | 63 |
| 2023-12-22 | -0.21 | $0.10 | 253 |
| 2023-12-21 | 0.03 | $0.60 | 13 |
| 2023-12-20 | 0.19 | $0.60 | — |
| 2023-12-19 | 0.41 | $0.60 | 368 |
| 2023-12-18 | 0.71 | $1.70 | 225 |
| 2023-12-15 | 0.74 | $1.54 | 198 |
| 2023-12-14 | 0.87 | $1.44 | 250 |
| 2023-12-13 | 1.07 | $1.20 | — |
| 2023-12-12 | 1.43 | $1.68 | 84 |
| 2023-12-11 | 1.73 | $1.20 | — |
| 2023-12-08 | 2.28 | $1.20 | 59 |
| 2023-12-07 | 2.96 | $1.20 | — |
| 2023-12-06 | 3.82 | $1.20 | — |
| 2023-12-05 | 4.88 | $1.20 | 203 |
| 2023-12-04 | 6.17 | $6.00 | 18 |
| 2023-12-01 | 6.22 | $6.12 | — |
| 2023-11-30 | 6.25 | $6.12 | — |
| 2023-11-29 | 6.28 | $6.12 | — |
| 2023-11-28 | 6.31 | $6.12 | — |
| 2023-11-27 | 6.34 | $6.12 | — |
| 2023-11-24 | 6.38 | $6.12 | — |
| 2023-11-22 | 6.41 | $6.12 | — |
| 2023-11-21 | 6.45 | $6.12 | — |
| 2023-11-20 | 6.49 | $6.12 | — |
| 2023-11-17 | 6.54 | $6.12 | — |
| 2023-11-16 | 6.58 | $6.12 | — |
| 2023-11-15 | 6.62 | $6.12 | — |
| 2023-11-14 | 6.66 | $6.12 | — |
| 2023-11-13 | 6.70 | $6.12 | — |
| 2023-11-10 | 6.73 | $6.12 | — |
| 2023-11-09 | 6.76 | $6.12 | — |
| 2023-11-08 | 6.77 | $6.12 | — |
| 2023-11-07 | 6.78 | $6.12 | — |
| 2023-11-06 | 6.77 | $6.12 | — |
| 2023-11-03 | 6.73 | $6.12 | — |
| 2023-11-02 | 6.68 | $6.12 | — |
| 2023-11-01 | 6.58 | $6.12 | — |
| 2023-10-31 | 6.45 | $6.12 | 81 |
| 2023-10-30 | 6.28 | $5.88 | — |
| 2023-10-27 | 6.11 | $5.88 | — |
| 2023-10-26 | 5.90 | $5.88 | — |
| 2023-10-25 | 5.61 | $5.88 | — |
| 2023-10-24 | 5.25 | $5.88 | — |
| 2023-10-23 | 4.78 | $5.88 | — |
| 2023-10-20 | 4.21 | $5.88 | — |
| 2023-10-19 | 3.49 | $5.88 | 62 |
| 2023-10-18 | 2.61 | $3.00 | — |
| 2023-10-17 | 2.45 | $3.00 | — |
| 2023-10-16 | 2.25 | $3.00 | — |
| 2023-10-13 | 2.01 | $3.00 | 208 |
| 2023-10-12 | 1.73 | $1.80 | — |
| 2023-10-11 | 1.76 | $1.80 | — |
| 2023-10-10 | 1.81 | $1.80 | 152 |
| 2023-10-09 | 1.87 | $1.80 | — |
| 2023-10-06 | 1.95 | $1.80 | — |
| 2023-10-05 | 2.05 | $1.80 | — |
| 2023-10-04 | 2.18 | $1.80 | — |
| 2023-10-03 | 2.34 | $1.80 | 200 |
| 2023-10-02 | 2.54 | $3.00 | — |
| 2023-09-29 | 2.41 | $3.00 | — |
| 2023-09-28 | 2.25 | $3.00 | — |
| 2023-09-27 | 2.06 | $3.00 | 83 |
| 2023-09-26 | 1.83 | $1.80 | — |
| 2023-09-25 | 1.94 | $1.80 | 377 |
| 2023-09-22 | 2.08 | $1.56 | — |
| 2023-09-21 | 2.34 | $1.50 | 192 |
| 2023-09-20 | 2.68 | $2.40 | 1525 |
| 2023-09-19 | 2.81 | $3.00 | — |
| 2023-09-18 | 2.79 | $3.00 | 72 |
| 2023-09-15 | 2.76 | $3.00 | — |
| 2023-09-14 | 2.73 | $3.00 | — |
| 2023-09-13 | 2.70 | $3.00 | 256 |
| 2023-09-12 | 2.66 | $3.00 | — |
| 2023-09-11 | 2.63 | $3.00 | 33 |
| 2023-09-08 | 2.59 | $3.00 | — |
| 2023-09-07 | 2.55 | $3.00 | — |
| 2023-09-06 | 2.51 | $3.00 | — |
| 2023-09-05 | 2.47 | $3.00 | 183 |
| 2023-09-01 | 2.43 | $2.40 | — |
| 2023-08-31 | 2.58 | $2.40 | — |
| 2023-08-30 | 2.77 | $2.40 | — |
| 2023-08-29 | 3.01 | $2.40 | 8 |
| 2023-08-28 | 3.31 | $2.40 | — |
| 2023-08-25 | 3.69 | $2.40 | — |
| 2023-08-24 | 4.14 | $2.40 | — |
| 2023-08-23 | 4.70 | $2.40 | 317 |
| 2023-08-22 | 5.37 | $2.83 | 108 |
| 2023-08-21 | 6.04 | $6.00 | — |
| 2023-08-18 | 5.85 | $6.00 | — |
| 2023-08-17 | 5.60 | $6.00 | — |
| 2023-08-16 | 5.28 | $6.00 | 217 |
| 2023-08-15 | 4.88 | $6.00 | — |
| 2023-08-14 | 4.38 | $6.00 | 8 |
| 2023-08-11 | 3.77 | $4.20 | 250 |
| 2023-08-10 | 3.60 | $3.60 | — |
| 2023-08-09 | 3.58 | $3.60 | 42 |
| 2023-08-08 | 3.55 | $3.60 | 250 |
| 2023-08-07 | 3.52 | $5.32 | 45 |
| 2023-08-04 | 2.94 | $2.40 | — |
| 2023-08-03 | 3.15 | $2.40 | — |
| 2023-08-02 | 3.42 | $2.40 | — |
| 2023-08-01 | 3.75 | $2.40 | 22 |
| 2023-07-31 | 4.14 | $4.32 | — |
| 2023-07-28 | 4.02 | $4.32 | — |
| 2023-07-27 | 3.86 | $4.32 | — |
| 2023-07-26 | 3.67 | $4.32 | — |
| 2023-07-25 | 3.43 | $4.32 | — |
| 2023-07-24 | 3.15 | $4.35 | 92 |
| 2023-07-21 | 2.80 | $3.00 | — |
| 2023-07-20 | 2.81 | $3.00 | 1133 |
| 2023-07-19 | 2.82 | $3.00 | — |
| 2023-07-18 | 2.85 | $3.00 | — |
| 2023-07-17 | 2.89 | $3.00 | 206 |
| 2023-07-06 | 2.94 | $3.00 | 513 |
| 2023-07-05 | 3.02 | $3.00 | — |
| 2023-07-03 | 3.12 | $3.00 | — |
| 2023-06-30 | 3.24 | $3.00 | — |
| 2023-06-29 | 3.41 | $3.00 | — |
| 2023-06-27 | 3.62 | $3.00 | 42 |
| 2023-06-26 | 3.87 | $4.44 | — |
| 2023-06-23 | 3.74 | $4.44 | — |
| 2023-06-22 | 3.57 | $4.44 | — |
| 2023-06-21 | 3.39 | $4.41 | 161 |
| 2023-06-20 | 3.18 | $3.00 | — |
| 2023-06-16 | 3.37 | $3.00 | — |
| 2023-06-15 | 3.63 | $3.00 | 1300 |
| 2023-06-14 | 3.95 | $3.60 | 8 |
| 2023-06-13 | 4.15 | $4.20 | — |
| 2023-06-12 | 4.22 | $4.20 | — |
| 2023-06-09 | 4.30 | $4.20 | — |
| 2023-06-08 | 4.42 | $4.20 | — |
| 2023-06-07 | 4.56 | $4.20 | — |
| 2023-05-31 | 4.74 | $4.20 | 31 |
| 2023-05-30 | 4.97 | $2.40 | — |
| 2023-05-26 | 5.81 | $2.40 | 522 |
| 2023-05-25 | 6.84 | $3.60 | 227 |
| 2023-05-24 | 7.69 | $7.20 | — |
| 2023-05-23 | 7.59 | $7.20 | — |
| 2023-05-22 | 7.44 | $7.20 | — |
| 2023-05-19 | 7.25 | $7.20 | — |
| 2023-05-18 | 7.00 | $7.20 | — |
| 2023-05-17 | 6.68 | $7.20 | — |
| 2023-05-16 | 6.28 | $7.20 | — |
| 2023-05-15 | 5.77 | $7.20 | 175 |
| 2023-05-12 | 5.16 | $7.20 | — |
| 2023-05-11 | 4.40 | $7.20 | 42 |
| 2023-05-10 | 3.49 | $4.50 | 269 |
| 2023-05-09 | 3.23 | $3.84 | — |
| 2023-05-08 | 3.14 | $3.84 | — |
| 2023-05-05 | 3.04 | $3.84 | 208 |
| 2023-05-04 | 2.94 | $3.81 | 56 |
| 2023-05-03 | 2.84 | $3.48 | — |
| 2023-05-02 | 2.84 | $3.48 | — |
| 2023-05-01 | 2.86 | $3.48 | — |
| 2023-04-28 | 2.90 | $3.48 | 87 |
| 2023-04-27 | 2.98 | $3.48 | — |
| 2023-04-26 | 3.09 | $3.48 | — |
| 2023-04-25 | 3.25 | $3.48 | — |
| 2023-04-24 | 3.47 | $3.48 | — |
| 2023-04-21 | 3.76 | $3.48 | — |
| 2023-04-20 | 4.13 | $3.48 | — |
| 2023-04-19 | 4.61 | $3.48 | — |
| 2023-04-18 | 5.21 | $3.48 | — |
| 2023-04-17 | 5.96 | $3.43 | 73 |
| 2023-04-14 | 6.90 | $6.18 | 83 |
| 2023-04-13 | 7.18 | $6.60 | — |
| 2023-04-12 | 7.40 | $6.60 | — |
| 2023-04-11 | 7.66 | $6.60 | — |
| 2023-04-10 | 7.99 | $6.60 | — |
| 2023-04-06 | 8.39 | $6.60 | 35 |
| 2023-04-05 | 8.87 | $9.60 | — |
| 2023-04-04 | 8.51 | $9.60 | — |
| 2023-04-03 | 8.06 | $9.60 | — |
| 2023-03-31 | 7.52 | $9.60 | — |
| 2023-03-30 | 6.86 | $9.60 | 112 |
| 2023-03-29 | 6.07 | $6.72 | — |
| 2023-03-28 | 6.03 | $6.72 | — |
| 2023-03-27 | 6.00 | $6.72 | — |
| 2023-03-24 | 5.98 | $6.66 | 414 |
| 2023-03-23 | 6.00 | $6.72 | — |
| 2023-03-22 | 6.02 | $6.72 | — |
| 2023-03-21 | 6.07 | $6.72 | — |
| 2023-03-20 | 6.15 | $6.72 | — |
| 2023-03-17 | 6.27 | $6.72 | 208 |
| 2023-03-16 | 6.44 | $7.20 | — |
| 2023-03-15 | 6.52 | $7.20 | — |
| 2023-03-14 | 6.65 | $7.20 | 380 |
| 2023-03-13 | 6.83 | $7.80 | — |
| 2023-03-10 | 6.89 | $7.80 | 118 |
| 2023-03-09 | 6.98 | $6.36 | 38 |
| 2023-03-08 | 7.58 | $9.00 | — |
| 2023-03-07 | 7.51 | $9.00 | — |
| 2023-03-06 | 7.45 | $9.00 | 17 |
| 2023-03-03 | 7.40 | $6.24 | — |
| 2023-03-02 | 8.24 | $6.24 | — |
| 2023-03-01 | 9.30 | $6.18 | 292 |
| 2023-02-28 | 10.63 | $9.00 | — |
| 2023-02-27 | 11.37 | $9.00 | 85 |
| 2023-02-24 | 12.28 | $16.80 | — |
| 2023-02-23 | 10.93 | $16.80 | — |
| 2023-02-22 | 9.29 | $16.80 | 56 |
| 2023-02-21 | 7.33 | $4.80 | — |
| 2023-02-17 | 8.77 | $4.80 | 20 |
| 2023-02-16 | 10.55 | $4.20 | 199 |
| 2023-02-15 | 12.94 | $12.60 | — |
| 2023-02-14 | 13.19 | $12.60 | — |
| 2023-02-13 | 13.50 | $12.60 | — |
| 2023-02-10 | 13.87 | $12.60 | — |
| 2023-02-09 | 14.33 | $12.60 | — |
| 2023-02-08 | 14.88 | $12.60 | — |
| 2023-02-07 | 15.54 | $12.60 | — |
| 2023-02-06 | 16.33 | $12.60 | — |
| 2023-02-03 | 17.26 | $12.60 | 25 |
| 2023-02-02 | 18.37 | $12.60 | 68 |
| 2023-02-01 | 19.68 | $17.52 | — |
| 2023-01-31 | 19.67 | $17.52 | — |
| 2023-01-30 | 19.60 | $17.52 | — |
| 2023-01-27 | 19.46 | $17.52 | 8 |
| 2023-01-26 | 19.22 | $18.00 | — |
| 2023-01-25 | 18.72 | $18.00 | 33 |
| 2023-01-24 | 18.05 | $17.52 | 17 |
| 2023-01-23 | 17.32 | $17.40 | — |
| 2023-01-20 | 16.41 | $17.40 | — |
| 2023-01-19 | 15.24 | $17.40 | — |
| 2023-01-18 | 13.78 | $17.40 | 125 |
| 2023-01-17 | 11.95 | $14.88 | 25 |
| 2023-01-13 | 10.48 | $12.00 | — |
| 2023-01-12 | 9.58 | $12.00 | 8 |
| 2023-01-11 | 8.47 | $11.88 | 540 |
| 2023-01-10 | 7.14 | $11.40 | 545 |
| 2023-01-09 | 5.66 | $6.12 | — |
| 2023-01-06 | 5.55 | $6.12 | — |
| 2023-01-05 | 5.41 | $6.12 | 83 |
| 2023-01-04 | 5.26 | $4.80 | — |
| 2023-01-03 | 5.50 | $4.80 | — |
| 2022-12-30 | 5.81 | $4.80 | 525 |
| 2022-12-29 | 6.20 | $6.00 | 17 |
| 2022-12-28 | 6.30 | $6.60 | — |
| 2022-12-27 | 6.24 | $6.60 | — |
| 2022-12-23 | 6.18 | $6.60 | — |
| 2022-12-22 | 6.11 | $6.60 | 83 |
| 2022-12-21 | 6.05 | $6.60 | — |
| 2022-12-20 | 5.99 | $6.60 | 62 |
| 2022-12-19 | 5.93 | $6.00 | 660 |
| 2022-12-16 | 6.06 | $6.24 | 1013 |
| 2022-12-15 | 6.17 | $6.48 | — |
| 2022-12-14 | 6.24 | $6.48 | 179 |
| 2022-12-13 | 6.34 | $6.24 | 662 |
| 2022-12-12 | 6.57 | $7.20 | 42 |
| 2022-12-09 | 6.56 | $7.20 | — |
| 2022-12-08 | 6.58 | $7.20 | 17 |
| 2022-12-07 | 6.61 | $7.20 | 1092 |
| 2022-12-06 | 6.69 | $6.60 | 42 |
| 2022-12-05 | 6.99 | $6.60 | 42 |
| 2022-12-02 | 7.39 | $6.60 | 42 |
| 2022-12-01 | 7.90 | $9.00 | 597 |
| 2022-11-30 | 7.79 | $7.20 | 144 |
| 2022-11-29 | 8.24 | $7.80 | 42 |
| 2022-11-28 | 8.63 | $8.40 | 467 |
| 2022-11-25 | 8.94 | $8.40 | 42 |
| 2022-11-23 | 9.34 | $8.40 | 42 |
| 2022-11-22 | 9.84 | $8.40 | 42 |
| 2022-11-21 | 10.48 | $8.40 | 127 |
| 2022-11-18 | 11.27 | $17.04 | 841 |
| 2022-11-17 | 9.52 | $11.52 | 467 |
| 2022-11-16 | 9.16 | $9.00 | 83 |
| 2022-11-15 | 9.55 | $9.00 | 652 |
| 2022-11-14 | 10.04 | $10.21 | 42 |
| 2022-11-11 | 10.30 | $10.21 | 125 |
| 2022-11-10 | 10.64 | $10.08 | 1523 |
| 2022-11-09 | 11.12 | $12.00 | 83 |
| 2022-11-08 | 11.13 | $12.00 | 542 |
| 2022-11-07 | 11.16 | $12.00 | 525 |
| 2022-11-04 | 11.24 | $12.00 | 103 |
| 2022-11-03 | 11.36 | $12.60 | 42 |
| 2022-11-02 | 11.36 | $12.00 | 1200 |
| 2022-11-01 | 11.58 | $12.00 | 175 |
| 2022-10-31 | 11.88 | $12.60 | 42 |
| 2022-10-28 | 12.10 | $12.60 | 42 |
| 2022-10-27 | 12.40 | $12.00 | 92 |
| 2022-10-26 | 12.99 | $13.20 | 98 |
| 2022-10-25 | 13.37 | $12.48 | 42 |
| 2022-10-24 | 14.10 | $13.56 | 286 |
| 2022-10-21 | 14.67 | $15.00 | 83 |
| 2022-10-20 | 14.95 | $15.00 | 83 |
| 2022-10-19 | 15.32 | $15.00 | 165 |
| 2022-10-18 | 15.79 | $15.00 | 42 |
| 2022-10-17 | 16.40 | $15.00 | 69 |
| 2022-10-14 | 17.17 | $15.60 | 50 |
| 2022-10-13 | 17.94 | $15.00 | 42 |
| 2022-10-12 | 19.09 | $15.00 | 63 |
| 2022-10-11 | 20.49 | $16.20 | 142 |
| 2022-10-10 | 21.83 | $18.60 | 108 |
| 2022-10-07 | 22.69 | $24.00 | 154 |
| 2022-10-06 | 22.02 | $23.34 | 58 |
| 2022-10-05 | 21.41 | $23.40 | 219 |
| 2022-10-04 | 20.64 | $24.00 | 73 |
| 2022-10-03 | 19.51 | $15.12 | 167 |
| 2022-09-30 | 20.95 | $24.12 | 50 |
| 2022-09-29 | 19.87 | $23.40 | 100 |
| 2022-09-28 | 18.78 | $21.00 | 150 |
| 2022-09-27 | 18.23 | $18.00 | 233 |
| 2022-09-26 | 18.54 | $19.20 | 58 |
| 2022-09-23 | 18.55 | $18.24 | 42 |
| 2022-09-22 | 18.89 | $19.92 | 85 |
| 2022-09-21 | 18.80 | $20.16 | 190 |
| 2022-09-20 | 18.63 | $18.72 | 167 |
| 2022-09-19 | 18.92 | $21.00 | 68 |
| 2022-09-16 | 18.57 | $19.20 | 50 |
| 2022-09-15 | 18.74 | $19.20 | 83 |
| 2022-09-14 | 18.99 | $19.20 | 142 |
| 2022-09-13 | 19.31 | $19.20 | 42 |
| 2022-09-12 | 19.75 | $20.40 | 82 |
| 2022-09-09 | 19.93 | $20.52 | 117 |
| 2022-09-08 | 20.14 | $21.36 | 50 |
| 2022-09-07 | 20.17 | $21.36 | 83 |
| 2022-09-06 | 20.24 | $19.80 | 45 |
| 2022-09-02 | 20.85 | $18.84 | 42 |
| 2022-09-01 | 21.93 | $18.36 | 42 |
| 2022-08-31 | 23.42 | $24.00 | 118 |
| 2022-08-30 | 23.48 | $23.88 | 75 |
| 2022-08-29 | 23.61 | $22.80 | 83 |
| 2022-08-26 | 24.13 | $22.80 | 292 |
| 2022-08-25 | 24.78 | $23.04 | 83 |
| 2022-08-24 | 25.51 | $22.80 | 83 |
| 2022-08-23 | 26.49 | $23.40 | 83 |
| 2022-08-22 | 27.50 | $25.80 | 42 |
| 2022-08-19 | 27.96 | $25.80 | 200 |
| 2022-08-18 | 28.52 | $25.92 | 108 |
| 2022-08-17 | 29.16 | $28.44 | 83 |
| 2022-08-16 | 29.12 | $30.12 | 76 |
| 2022-08-15 | 28.53 | $23.40 | 42 |
| 2022-08-12 | 29.92 | $30.72 | 492 |
| 2022-08-11 | 29.29 | $25.20 | 772 |
| 2022-08-10 | 30.24 | $27.36 | 183 |
| 2022-08-09 | 30.69 | $27.60 | 42 |
| 2022-08-08 | 31.13 | $28.20 | 108 |
| 2022-08-05 | 31.45 | $30.12 | 167 |
| 2022-08-04 | 31.19 | $30.24 | 83 |
| 2022-08-03 | 30.81 | $36.00 | 58 |
| 2022-08-02 | 28.48 | $31.92 | 92 |
| 2022-08-01 | 26.92 | $28.20 | 48 |
| 2022-07-29 | 26.19 | $30.60 | 50 |
| 2022-07-28 | 24.53 | $24.60 | 100 |
| 2022-07-27 | 24.41 | $25.20 | 133 |
| 2022-07-26 | 24.09 | $24.12 | 42 |
| 2022-07-25 | 24.05 | $24.00 | 42 |
| 2022-07-22 | 24.06 | $24.00 | 42 |
| 2022-07-21 | 24.09 | $24.12 | 42 |
| 2022-07-20 | 24.10 | $24.00 | 42 |
| 2022-07-19 | 24.17 | $24.00 | 42 |
| 2022-07-18 | 24.28 | $24.36 | 42 |
| 2022-07-15 | 24.33 | $25.20 | 83 |
| 2022-07-14 | 24.14 | $25.20 | 292 |
| 2022-07-13 | 23.95 | $26.40 | 58 |
| 2022-07-12 | 23.36 | $23.64 | 42 |
| 2022-07-11 | 23.56 | $25.08 | 75 |
| 2022-07-08 | 23.39 | $23.40 | 83 |
| 2022-07-07 | 23.76 | $26.88 | 67 |
| 2022-07-06 | 23.16 | $22.80 | 83 |
| 2022-07-05 | 23.77 | $22.80 | 42 |
| 2022-07-01 | 24.58 | $23.64 | 419 |
| 2022-06-30 | 25.34 | $24.00 | 45 |
| 2022-06-29 | 26.21 | $25.20 | 55 |
| 2022-06-28 | 26.94 | $25.20 | 140 |
| 2022-06-27 | 27.88 | $27.00 | 152 |
| 2022-06-24 | 28.51 | $42.00 | 50 |
| 2022-06-23 | 24.58 | $27.00 | 92 |
| 2022-06-22 | 24.60 | $27.00 | 50 |
| 2022-06-21 | 24.72 | $27.00 | 58 |
| 2022-06-17 | 24.96 | $24.00 | 45 |
| 2022-06-16 | 26.28 | $27.00 | 42 |
| 2022-06-15 | 27.03 | $28.20 | 95 |
| 2022-06-14 | 27.67 | $24.60 | 42 |
| 2022-06-13 | 29.66 | $23.88 | 42 |
| 2022-06-10 | 32.41 | $36.00 | 121 |
| 2022-06-09 | 32.00 | $21.60 | 28 |
| 2022-06-08 | 36.12 | $40.20 | 17 |
| 2022-06-07 | 35.32 | $36.00 | 167 |
| 2022-06-06 | 35.74 | $42.00 | — |
| 2022-06-03 | 34.43 | $42.00 | — |
| 2022-06-02 | 32.92 | $42.00 | — |
| 2022-06-01 | 31.17 | $42.00 | — |
| 2022-05-31 | 29.16 | $12.12 | 196 |
| 2022-05-27 | 36.29 | $39.60 | 50 |
| 2022-05-26 | 36.39 | $30.00 | 200 |
| 2022-05-25 | 39.65 | $39.60 | 33 |
| 2022-05-24 | 40.67 | $42.00 | 33 |
| 2022-05-23 | 41.25 | $42.00 | — |
| 2022-05-20 | 42.04 | $42.00 | 100 |
| 2022-05-19 | 43.08 | $41.40 | 117 |
| 2022-05-18 | 44.63 | $42.36 | 125 |
| 2022-05-17 | 46.30 | $48.00 | 8 |
| 2022-05-16 | 46.62 | $48.00 | — |
| 2022-05-13 | 47.09 | $48.00 | 63 |
| 2022-05-12 | 47.75 | $48.00 | 13 |
| 2022-05-11 | 48.62 | $49.20 | 27 |
| 2022-05-10 | 49.39 | $49.80 | — |
| 2022-05-09 | 50.22 | $49.80 | 10 |
| 2022-05-06 | 51.30 | $48.36 | 71 |
| 2022-05-05 | 53.15 | $48.36 | 42 |
| 2022-05-04 | 55.47 | $57.00 | — |
| 2022-05-03 | 55.62 | $57.00 | 8 |
| 2022-05-02 | 55.87 | $49.80 | 50 |
| 2022-04-29 | 58.50 | $57.00 | — |
| 2022-04-28 | 59.48 | $57.00 | 8 |
| 2022-04-27 | 60.72 | $57.00 | 10 |
| 2022-04-26 | 62.26 | $54.60 | 53 |
| 2022-04-25 | 64.93 | $57.00 | 50 |
| 2022-04-22 | 67.43 | $60.00 | 83 |
| 2022-04-21 | 69.53 | $66.00 | 369 |
| 2022-04-20 | 70.17 | $69.00 | 125 |
| 2022-04-19 | 69.98 | $80.40 | 33 |
| 2022-04-18 | 66.13 | $66.00 | — |
| 2022-04-14 | 65.99 | $66.00 | — |
| 2022-04-13 | 65.83 | $66.00 | — |
| 2022-04-12 | 65.65 | $66.00 | — |
| 2022-04-11 | 65.44 | $66.00 | — |
| 2022-04-08 | 65.21 | $66.00 | — |
| 2022-04-07 | 64.95 | $66.00 | — |
| 2022-04-06 | 64.65 | $66.00 | — |
| 2022-04-05 | 64.32 | $66.00 | — |
| 2022-04-04 | 63.95 | $66.00 | 13 |
| 2022-04-01 | 63.55 | $66.00 | 17 |
| 2022-03-31 | 63.10 | $69.00 | — |
| 2022-03-30 | 61.66 | $69.00 | 10 |
| 2022-03-29 | 59.98 | $63.00 | — |
| 2022-03-28 | 59.92 | $63.00 | 17 |
| 2022-03-25 | 59.93 | $63.00 | 17 |
| 2022-03-24 | 60.04 | $54.00 | 17 |
| 2022-03-23 | 63.12 | $60.00 | 29 |
| 2022-03-22 | 65.08 | $63.00 | 8 |
| 2022-03-21 | 66.59 | $63.00 | — |
| 2022-03-18 | 68.50 | $63.00 | 17 |
| 2022-03-17 | 70.91 | $70.80 | 33 |
| 2022-03-16 | 71.43 | $75.00 | — |
| 2022-03-15 | 70.80 | $75.00 | — |
| 2022-03-14 | 70.11 | $75.00 | — |
| 2022-03-11 | 69.33 | $75.00 | 17 |
| 2022-03-10 | 68.48 | $72.00 | — |
| 2022-03-09 | 68.50 | $72.00 | 17 |
| 2022-03-08 | 68.63 | $69.00 | — |
| 2022-03-07 | 69.84 | $69.00 | 8 |
| 2022-03-04 | 71.44 | $70.80 | 58 |
| 2022-03-03 | 72.92 | $72.00 | 8 |
| 2022-03-02 | 74.46 | $78.00 | 17 |
| 2022-03-01 | 74.53 | $71.40 | 8 |
| 2022-02-28 | 76.82 | $80.40 | — |
| 2022-02-25 | 76.87 | $80.40 | — |
| 2022-02-24 | 77.03 | $80.40 | 8 |
| 2022-02-23 | 77.35 | $78.00 | — |
| 2022-02-22 | 78.60 | $78.00 | — |
| 2022-02-18 | 80.25 | $78.00 | 33 |
| 2022-02-17 | 82.37 | $76.20 | 150 |
| 2022-02-16 | 85.62 | $80.64 | 33 |
| 2022-02-15 | 88.27 | $84.36 | 108 |
| 2022-02-14 | 90.40 | $93.00 | — |
| 2022-02-11 | 90.33 | $93.00 | — |
| 2022-02-10 | 90.31 | $93.00 | — |
| 2022-02-09 | 90.36 | $90.60 | 8 |
| 2022-02-08 | 91.26 | $90.00 | 17 |
| 2022-02-07 | 92.63 | $89.88 | 33 |
| 2022-02-04 | 94.41 | $96.00 | 17 |
| 2022-02-03 | 94.71 | $93.12 | 125 |
| 2022-02-02 | 96.06 | $99.00 | 17 |
| 2022-02-01 | 95.91 | $96.00 | 8 |
| 2022-01-31 | 96.74 | $96.00 | 167 |
| 2022-01-28 | 97.81 | $99.00 | — |
| 2022-01-27 | 98.25 | $99.00 | 114 |
| 2022-01-26 | 98.84 | $96.84 | 13 |
| 2022-01-25 | 100.30 | $97.20 | — |
| 2022-01-24 | 102.04 | $97.20 | — |
| 2022-01-21 | 104.20 | $97.20 | 42 |
| 2022-01-20 | 106.87 | $105.00 | — |
| 2022-01-19 | 107.69 | $105.00 | 8 |
| 2022-01-18 | 108.70 | $108.84 | 59 |
| 2022-01-14 | 108.73 | $108.60 | — |
| 2022-01-13 | 108.86 | $108.60 | 26 |
| 2022-01-12 | 109.04 | $120.00 | 133 |
| 2022-01-11 | 105.66 | $105.00 | — |
| 2022-01-10 | 106.33 | $105.00 | — |
| 2022-01-07 | 107.19 | $105.00 | — |
| 2022-01-06 | 108.27 | $105.00 | 25 |
| 2022-01-05 | 109.61 | $105.60 | — |
| 2022-01-04 | 111.08 | $105.60 | 82 |
| 2022-01-03 | 112.88 | $107.64 | 17 |
| 2021-12-31 | 114.43 | $106.80 | — |
| 2021-12-30 | 116.58 | $106.80 | 42 |
| 2021-12-29 | 119.18 | $107.64 | — |
| 2021-12-28 | 122.03 | $107.64 | 25 |
| 2021-12-27 | 125.44 | $120.00 | 17 |
| 2021-12-23 | 125.60 | $126.00 | — |
| 2021-12-22 | 123.80 | $126.00 | 42 |
| 2021-12-21 | 121.53 | $123.00 | — |
| 2021-12-20 | 119.64 | $123.00 | — |
| 2021-12-17 | 117.28 | $123.00 | 8 |
| 2021-12-16 | 114.35 | $106.80 | — |
| 2021-12-15 | 115.88 | $106.80 | — |
| 2021-12-14 | 117.70 | $106.80 | 8 |
| 2021-12-13 | 119.86 | $123.00 | 25 |
| 2021-12-10 | 117.31 | $117.00 | 75 |
| 2021-12-09 | 116.04 | $121.56 | 8 |
| 2021-12-08 | 113.02 | $132.00 | — |
| 2021-12-07 | 106.02 | $132.00 | 183 |
| 2021-12-06 | 97.52 | $103.20 | 17 |
| 2021-12-03 | 96.36 | $106.20 | 17 |
| 2021-12-02 | 94.11 | $103.20 | 33 |
| 2021-12-01 | 92.45 | $99.00 | — |
| 2021-11-30 | 91.91 | $99.00 | 17 |
| 2021-11-29 | 91.42 | $99.00 | 25 |
| 2021-11-26 | 91.00 | $78.00 | 142 |
| 2021-11-24 | 97.32 | $90.00 | — |
| 2021-11-23 | 101.39 | $90.00 | 83 |
| 2021-11-22 | 106.50 | $120.00 | 17 |
| 2021-11-19 | 103.38 | $108.00 | — |
| 2021-11-18 | 103.52 | $108.00 | 400 |
| 2021-11-17 | 103.86 | $93.00 | 108 |
| 2021-11-16 | 109.19 | $108.00 | — |
| 2021-11-15 | 111.09 | $108.00 | 208 |
| 2021-11-12 | 113.55 | $120.00 | — |
| 2021-11-11 | 112.91 | $120.00 | 225 |
| 2021-11-10 | 112.28 | $120.00 | 17 |
| 2021-11-09 | 111.68 | $111.60 | — |
| 2021-11-08 | 113.81 | $111.60 | 67 |
| 2021-11-05 | 116.57 | $117.00 | 58 |
| 2021-11-04 | 118.42 | $131.40 | 8 |
| 2021-11-03 | 116.30 | $114.00 | 8 |
| 2021-11-02 | 119.43 | $132.00 | — |
| 2021-11-01 | 117.75 | $132.00 | — |
| 2021-10-29 | 115.92 | $132.00 | — |
| 2021-10-28 | 113.96 | $132.00 | — |
| 2021-10-27 | 111.84 | $132.00 | 33 |
| 2021-10-26 | 109.58 | $123.00 | — |
| 2021-10-25 | 110.03 | $123.00 | 17 |
| 2021-10-22 | 110.93 | $122.40 | — |
| 2021-10-21 | 112.60 | $122.40 | — |
| 2021-10-20 | 115.02 | $122.40 | 75 |
| 2021-10-19 | 118.38 | $120.00 | 25 |
| 2021-10-18 | 123.61 | $124.80 | 100 |
| 2021-10-15 | 128.85 | $108.12 | 108 |
| 2021-10-14 | 140.86 | $141.00 | 42 |
| 2021-10-13 | 145.40 | $114.12 | 433 |
| 2021-10-12 | 159.70 | $159.00 | 42 |
| 2021-10-11 | 163.14 | $159.00 | — |
| 2021-10-08 | 167.51 | $159.00 | 108 |
| 2021-10-07 | 172.99 | $171.60 | 42 |
| 2021-10-06 | 175.83 | $174.00 | — |
| 2021-10-05 | 178.63 | $174.00 | — |
| 2021-10-04 | 182.16 | $174.00 | 17 |
| 2021-10-01 | 186.53 | $171.12 | 33 |
| 2021-09-30 | 192.81 | $192.00 | — |
| 2021-09-29 | 193.87 | $192.00 | — |
| 2021-09-28 | 195.17 | $192.00 | 50 |
| 2021-09-27 | 196.74 | $192.00 | 8 |
| 2021-09-24 | 198.62 | $198.00 | — |
| 2021-09-23 | 198.98 | $198.00 | 192 |
| 2021-09-22 | 199.36 | $198.00 | 50 |
| 2021-09-21 | 199.76 | $197.40 | 83 |
| 2021-09-20 | 200.38 | $195.00 | 175 |
| 2021-09-17 | 201.80 | $201.00 | 133 |
| 2021-09-16 | 201.55 | $201.00 | 58 |
| 2021-09-15 | 201.13 | $183.60 | 433 |
| 2021-09-14 | 206.00 | $201.00 | 8 |
| 2021-09-13 | 206.29 | $210.00 | 250 |
| 2021-09-10 | 203.63 | $204.00 | 200 |
| 2021-09-09 | 202.12 | $196.80 | 458 |
| 2021-09-08 | 202.39 | $198.00 | 42 |
| 2021-09-07 | 202.16 | $204.00 | 167 |
| 2021-09-03 | 199.79 | $209.40 | 75 |
| 2021-09-02 | 195.02 | $213.00 | 300 |
| 2021-09-01 | 187.90 | $203.40 | 517 |
| 2021-08-31 | 182.13 | $178.56 | 58 |
| 2021-08-30 | 182.84 | $179.40 | 200 |
| 2021-08-27 | 183.32 | $165.00 | 458 |
| 2021-08-26 | 188.32 | $180.00 | 17 |
| 2021-08-25 | 189.49 | $177.00 | 25 |
| 2021-08-24 | 191.66 | $177.60 | 42 |
| 2021-08-23 | 193.88 | $180.00 | 92 |
| 2021-08-20 | 195.56 | $174.12 | 92 |
| 2021-08-19 | 199.17 | $177.60 | 208 |
| 2021-08-18 | 202.12 | $189.00 | 67 |
| 2021-08-17 | 201.72 | $174.00 | 17 |
| 2021-08-16 | 205.56 | $195.00 | 200 |
| 2021-08-13 | 203.15 | $186.00 | 17 |
| 2021-08-12 | 202.58 | $183.60 | 67 |
| 2021-08-11 | 202.14 | $186.00 | 33 |
| 2021-08-10 | 200.32 | $183.60 | 58 |
| 2021-08-09 | 198.31 | $204.00 | 92 |
| 2021-08-06 | 188.86 | $180.00 | 75 |
| 2021-08-05 | 184.40 | $171.60 | 42 |
| 2021-08-04 | 181.09 | $186.00 | 200 |
| 2021-08-03 | 171.96 | $168.00 | 350 |
| 2021-08-02 | 166.04 | $189.60 | 567 |
| 2021-07-30 | 151.50 | $200.40 | 1150 |
| 2021-07-29 | 129.97 | $177.60 | 583 |
| 2021-07-28 | 110.67 | $133.20 | 542 |
| 2021-07-27 | 101.01 | $117.00 | 817 |
| 2021-07-26 | 94.25 | $107.40 | 458 |
| 2021-07-23 | 88.98 | $94.80 | 450 |
| 2021-07-22 | 86.49 | $89.40 | 158 |
| 2021-07-21 | 85.15 | $88.80 | 525 |
| 2021-07-20 | 83.68 | $86.40 | 475 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.62
2026-07-17
Close Price
$0.17
Vol: 17369
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.83
Average
46.91
Maximum
88.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.62 | $0.17 | 17369 |
| 2026-07-16 | 32.77 | $0.17 | 49530 |
| 2026-07-15 | 34.16 | $0.18 | 3451 |
| 2026-07-14 | 34.16 | $0.18 | 3451 |
| 2026-07-13 | 34.16 | $0.18 | 3451 |
| 2026-07-10 | 34.16 | $0.18 | 3451 |
| 2026-07-09 | 34.16 | $0.18 | 3451 |
| 2026-07-08 | 34.16 | $0.18 | 3451 |
| 2026-07-07 | 34.16 | $0.18 | 8631 |
| 2026-07-06 | 34.16 | $0.18 | 3451 |
| 2026-07-02 | 34.16 | $0.18 | 3451 |
| 2026-07-01 | 34.16 | $0.18 | 3451 |
| 2026-06-30 | 34.16 | $0.18 | 3451 |
| 2026-06-29 | 34.16 | $0.18 | 3451 |
| 2026-06-26 | 34.16 | $0.18 | 3451 |
| 2026-06-25 | 34.16 | $0.18 | 3451 |
| 2026-06-24 | 34.16 | $0.18 | 3451 |
| 2026-06-23 | 65.51 | $0.40 | 3451 |
| 2026-06-22 | 64.08 | $0.39 | 3451 |
| 2026-06-18 | 64.08 | $0.39 | 3451 |
| 2026-06-17 | 64.08 | $0.39 | 3451 |
| 2026-06-16 | 64.08 | $0.39 | 3451 |
| 2026-06-15 | 64.08 | $0.39 | 3451 |
| 2026-06-12 | 63.89 | $0.39 | 3451 |
| 2026-06-11 | 50.58 | $0.30 | 3451 |
| 2026-06-10 | 50.58 | $0.30 | — |
| 2026-06-09 | 50.58 | $0.30 | — |
| 2026-06-08 | 50.58 | $0.30 | — |
| 2026-06-05 | 50.58 | $0.30 | 3451 |
| 2026-06-04 | 50.58 | $0.30 | — |
| 2026-06-03 | 50.58 | $0.30 | 3451 |
| 2026-06-02 | 50.58 | $0.30 | 3451 |
| 2026-06-01 | 50.58 | $0.30 | 3451 |
| 2026-05-29 | 50.58 | $0.30 | 3500 |
| 2026-05-28 | 31.83 | $0.19 | 2500 |
| 2026-05-27 | 31.83 | $0.19 | 2500 |
| 2026-05-26 | 31.83 | $0.19 | 2500 |
| 2026-05-22 | 31.83 | $0.19 | 2500 |
| 2026-05-21 | 31.83 | $0.19 | 2500 |
| 2026-05-20 | 31.83 | $0.19 | 2500 |
| 2026-05-19 | 31.83 | $0.19 | 2500 |
| 2026-05-18 | 31.83 | $0.19 | 2500 |
| 2026-05-15 | 31.83 | $0.19 | — |
| 2026-05-14 | 31.83 | $0.19 | 2500 |
| 2026-05-13 | 31.83 | $0.19 | 2500 |
| 2026-05-12 | 31.65 | $0.19 | 2500 |
| 2026-05-11 | 39.96 | $0.30 | 2500 |
| 2026-05-08 | 39.96 | $0.30 | 13600 |
| 2026-05-07 | 40.83 | $0.31 | — |
| 2026-05-06 | 40.83 | $0.31 | 2524 |
| 2026-05-05 | 40.83 | $0.31 | 1500 |
| 2026-05-04 | 40.91 | $0.31 | 5700 |
| 2026-05-01 | 43.95 | $0.35 | 700 |
| 2026-04-30 | 43.95 | $0.35 | 2000 |
| 2026-04-29 | 44.92 | $0.36 | 7000 |
| 2026-04-28 | 39.62 | $0.31 | 700 |
| 2026-04-27 | 39.62 | $0.31 | 700 |
| 2026-04-24 | 42.43 | $0.35 | 13214 |
| 2026-04-23 | 42.43 | $0.35 | 22000 |
| 2026-04-22 | 42.43 | $0.35 | 125 |
| 2026-04-21 | 42.43 | $0.35 | 200 |
| 2026-04-20 | 59.61 | $0.55 | — |
| 2026-04-17 | 59.61 | $0.55 | 125 |
| 2026-04-16 | 59.61 | $0.55 | 200 |
| 2026-04-15 | 41.25 | $0.37 | 125 |
| 2026-04-14 | 64.45 | $0.52 | 4500 |
| 2026-04-13 | 64.45 | $0.52 | 7500 |
| 2026-04-10 | 48.88 | $0.43 | 8000 |
| 2026-04-09 | 48.88 | $0.43 | 8000 |
| 2026-04-08 | 48.88 | $0.43 | — |
| 2026-04-07 | 48.88 | $0.43 | — |
| 2026-04-06 | 48.88 | $0.43 | 8000 |
| 2026-04-02 | 48.88 | $0.43 | 8000 |
| 2026-04-01 | 47.95 | $0.43 | 16000 |
| 2026-03-31 | 43.01 | $0.40 | 24 |
| 2026-03-30 | 43.01 | $0.40 | 24 |
| 2026-03-27 | 43.01 | $0.40 | 24 |
| 2026-03-26 | 43.01 | $0.40 | 24 |
| 2026-03-25 | 42.77 | $0.40 | 500 |
| 2026-03-24 | 37.50 | $0.37 | 24 |
| 2026-03-23 | 37.50 | $0.37 | 1000 |
| 2026-03-20 | 37.50 | $0.37 | 1000 |
| 2026-03-19 | 37.50 | $0.37 | 2000 |
| 2026-03-18 | 40.70 | $0.40 | 1000 |
| 2026-03-17 | 40.70 | $0.40 | 1000 |
| 2026-03-16 | 40.70 | $0.40 | — |
| 2026-03-13 | 40.70 | $0.40 | 1000 |
| 2026-03-12 | 40.70 | $0.40 | 1000 |
| 2026-03-11 | 40.24 | $0.40 | 1000 |
| 2026-03-10 | 33.75 | $0.35 | 1000 |
| 2026-03-09 | 33.75 | $0.35 | 1000 |
| 2026-03-06 | 33.89 | $0.35 | 2000 |
| 2026-03-05 | 33.63 | $0.35 | 500 |
| 2026-03-04 | 33.63 | $0.35 | 500 |
| 2026-03-03 | 33.63 | $0.35 | 500 |
| 2026-03-02 | 33.63 | $0.35 | 500 |
| 2026-02-27 | 33.63 | $0.35 | 500 |
| 2026-02-26 | 46.37 | $0.53 | 7332 |
| 2026-02-25 | 47.74 | $0.54 | — |
| 2026-02-24 | 47.74 | $0.54 | — |
| 2026-02-23 | 47.74 | $0.54 | — |
| 2026-02-20 | 47.74 | $0.54 | — |
| 2026-02-19 | 47.74 | $0.54 | — |
| 2026-02-18 | 47.74 | $0.54 | — |
| 2026-02-17 | 47.74 | $0.54 | — |
| 2026-02-13 | 47.74 | $0.54 | — |
| 2026-02-12 | 47.74 | $0.54 | — |
| 2026-02-11 | 47.57 | $0.54 | 800 |
| 2026-02-10 | 33.46 | $0.37 | — |
| 2026-02-09 | 33.46 | $0.37 | — |
| 2026-02-06 | 33.46 | $0.37 | 5800 |
| 2026-02-05 | 70.20 | $0.75 | 8 |
| 2026-02-04 | 70.20 | $0.75 | 8 |
| 2026-02-03 | 70.20 | $0.75 | 8 |
| 2026-02-02 | 70.20 | $0.75 | 100 |
| 2026-01-30 | 70.20 | $0.75 | — |
| 2026-01-29 | 70.20 | $0.75 | 100 |
| 2026-01-28 | 70.20 | $0.75 | 100 |
| 2026-01-27 | 70.20 | $0.75 | 100 |
| 2026-01-26 | 70.20 | $0.75 | 100 |
| 2026-01-23 | 70.20 | $0.75 | 100 |
| 2026-01-22 | 70.20 | $0.75 | 100 |
| 2026-01-21 | 70.20 | $0.75 | 100 |
| 2026-01-20 | 70.20 | $0.75 | 100 |
| 2026-01-16 | 70.20 | $0.75 | 100 |
| 2026-01-15 | 70.20 | $0.75 | 100 |
| 2026-01-14 | 47.87 | $0.43 | 7659 |
| 2026-01-13 | 47.87 | $0.43 | 7659 |
| 2026-01-12 | 47.87 | $0.43 | 7659 |
| 2026-01-09 | 47.87 | $0.43 | 7659 |
| 2026-01-08 | 47.87 | $0.43 | 7659 |
| 2026-01-07 | 47.87 | $0.43 | 7659 |
| 2026-01-06 | 47.87 | $0.43 | — |
| 2026-01-05 | 47.61 | $0.43 | 7659 |
| 2026-01-02 | 45.34 | $0.40 | 7659 |
| 2025-12-31 | 42.65 | $0.37 | 14034 |
| 2025-12-30 | 36.80 | $0.31 | 5175 |
| 2025-12-29 | 38.15 | $0.33 | 10920 |
| 2025-12-26 | 41.31 | $0.38 | 3300 |
| 2025-12-24 | 41.31 | $0.38 | — |
| 2025-12-23 | 41.31 | $0.38 | 8600 |
| 2025-12-22 | 38.59 | $0.35 | 349 |
| 2025-12-19 | 45.22 | $0.45 | 2585 |
| 2025-12-18 | 45.22 | $0.45 | 2600 |
| 2025-12-17 | 28.60 | $0.30 | 4829 |
| 2025-12-16 | 28.60 | $0.30 | 36 |
| 2025-12-15 | 28.60 | $0.30 | — |
| 2025-12-12 | 28.60 | $0.30 | — |
| 2025-12-11 | 28.60 | $0.30 | — |
| 2025-12-10 | 28.60 | $0.30 | 36 |
| 2025-12-09 | 28.60 | $0.30 | — |
| 2025-12-08 | 28.60 | $0.30 | 36 |
| 2025-12-05 | 28.60 | $0.30 | 36 |
| 2025-12-04 | 28.60 | $0.30 | 36 |
| 2025-12-03 | 28.60 | $0.30 | 36 |
| 2025-12-02 | 28.60 | $0.30 | — |
| 2025-12-01 | 28.60 | $0.30 | 36 |
| 2025-11-28 | 28.60 | $0.30 | 100 |
| 2025-11-26 | 28.60 | $0.30 | 36 |
| 2025-11-25 | 28.60 | $0.30 | — |
| 2025-11-24 | 28.60 | $0.30 | 36 |
| 2025-11-21 | 28.60 | $0.30 | 36 |
| 2025-11-20 | 28.60 | $0.30 | 4100 |
| 2025-11-19 | 34.06 | $0.51 | 450 |
| 2025-11-18 | 34.06 | $0.51 | 450 |
| 2025-11-17 | 34.06 | $0.51 | 706 |
| 2025-11-14 | 39.98 | $0.70 | 3041 |
| 2025-11-13 | 45.97 | $0.85 | 1000 |
| 2025-11-12 | 45.97 | $0.85 | 1000 |
| 2025-11-11 | 45.73 | $0.85 | 1000 |
| 2025-11-10 | 52.25 | $0.99 | 1000 |
| 2025-11-07 | 52.25 | $0.99 | 1000 |
| 2025-11-06 | 52.25 | $0.99 | 1000 |
| 2025-11-05 | 52.25 | $0.99 | 1000 |
| 2025-11-04 | 52.25 | $0.99 | 1000 |
| 2025-11-03 | 46.56 | $0.85 | 4000 |
| 2025-10-31 | 53.48 | $1.01 | 3202 |
| 2025-10-30 | 48.48 | $0.90 | 7235 |
| 2025-10-29 | 54.00 | $1.01 | 1300 |
| 2025-10-28 | 54.00 | $1.01 | — |
| 2025-10-27 | 54.00 | $1.01 | 3900 |
| 2025-10-24 | 54.97 | $1.03 | 4700 |
| 2025-10-23 | 54.97 | $1.03 | 10900 |
| 2025-10-22 | 53.84 | $1.00 | 14944 |
| 2025-10-21 | 55.61 | $1.04 | 6824 |
| 2025-10-20 | 56.05 | $1.05 | 600 |
| 2025-10-17 | 43.37 | $0.75 | — |
| 2025-10-16 | 43.37 | $0.75 | 306 |
| 2025-10-15 | 49.86 | $0.90 | — |
| 2025-10-14 | 49.86 | $0.90 | 3630 |
| 2025-10-13 | 58.87 | $1.07 | 10600 |
| 2025-10-10 | 58.02 | $1.05 | 400 |
| 2025-10-09 | 65.75 | $1.17 | 37 |
| 2025-10-08 | 65.75 | $1.17 | 300 |
| 2025-10-07 | 58.72 | $1.00 | 34020 |
| 2025-10-06 | 76.20 | $1.20 | 5000 |
| 2025-10-03 | 45.23 | $0.80 | — |
| 2025-10-02 | 45.23 | $0.80 | — |
| 2025-10-01 | 45.23 | $0.80 | — |
| 2025-09-30 | 45.23 | $0.80 | 6700 |
| 2025-09-29 | 45.23 | $0.80 | — |
| 2025-09-26 | 45.23 | $0.80 | 7700 |
| 2025-09-25 | 51.37 | $0.85 | — |
| 2025-09-24 | 51.37 | $0.85 | — |
| 2025-09-23 | 51.37 | $0.85 | — |
| 2025-09-22 | 51.37 | $0.85 | — |
| 2025-09-19 | 51.37 | $0.85 | — |
| 2025-09-18 | 51.37 | $0.85 | — |
| 2025-09-17 | 51.37 | $0.85 | — |
| 2025-09-16 | 51.37 | $0.85 | — |
| 2025-09-15 | 51.37 | $0.85 | 3010 |
| 2025-09-12 | 51.37 | $0.85 | — |
| 2025-09-11 | 51.37 | $0.85 | — |
| 2025-09-10 | 51.37 | $0.85 | 5020 |
| 2025-09-09 | 54.57 | $0.89 | — |
| 2025-09-08 | 54.57 | $0.89 | — |
| 2025-09-05 | 54.57 | $0.89 | — |
| 2025-09-04 | 54.57 | $0.89 | — |
| 2025-09-03 | 54.57 | $0.89 | — |
| 2025-09-02 | 54.57 | $0.89 | — |
| 2025-08-29 | 54.58 | $0.89 | 2000 |
| 2025-08-28 | 58.39 | $0.95 | — |
| 2025-08-27 | 58.39 | $0.95 | — |
| 2025-08-26 | 58.39 | $0.95 | — |
| 2025-08-25 | 58.39 | $0.95 | — |
| 2025-08-22 | 58.35 | $0.95 | 1900 |
| 2025-08-21 | 75.42 | $1.20 | 855 |
| 2025-08-20 | 75.42 | $1.20 | 855 |
| 2025-08-19 | 75.42 | $1.20 | 1005 |
| 2025-08-18 | 70.74 | $1.04 | 14226 |
| 2025-08-15 | 74.98 | $1.09 | 5000 |
| 2025-08-14 | 66.37 | $0.86 | 2200 |
| 2025-08-13 | 64.70 | $0.83 | 6600 |
| 2025-08-12 | 85.46 | $1.00 | 26100 |
| 2025-08-11 | 77.14 | $0.80 | — |
| 2025-08-08 | 77.14 | $0.80 | — |
| 2025-08-07 | 77.14 | $0.80 | — |
| 2025-08-06 | 77.14 | $0.80 | — |
| 2025-08-05 | 77.14 | $0.80 | — |
| 2025-08-04 | 77.14 | $0.80 | 10000 |
| 2025-08-01 | 77.14 | $0.80 | 1000 |
| 2025-07-31 | 77.14 | $0.80 | 500 |
| 2025-07-30 | 76.24 | $0.78 | 3018 |
| 2025-07-29 | 76.67 | $0.78 | 1000 |
| 2025-07-28 | 78.21 | $0.79 | 30992 |
| 2025-07-25 | 78.06 | $0.79 | — |
| 2025-07-24 | 77.87 | $0.79 | 1500 |
| 2025-07-23 | 80.90 | $0.81 | 46700 |
| 2025-07-22 | 67.87 | $0.55 | — |
| 2025-07-21 | 67.87 | $0.55 | 7089 |
| 2025-07-18 | 67.87 | $0.55 | 7089 |
| 2025-07-17 | 67.87 | $0.55 | 7089 |
| 2025-07-16 | 67.87 | $0.55 | 7089 |
| 2025-07-15 | 64.22 | $0.50 | 9100 |
| 2025-07-14 | 51.70 | $0.38 | 3000 |
| 2025-07-11 | 51.70 | $0.38 | 3000 |
| 2025-07-10 | 51.70 | $0.38 | 3000 |
| 2025-07-09 | 51.70 | $0.38 | 3000 |
| 2025-07-08 | 51.70 | $0.38 | 3000 |
| 2025-07-07 | 51.70 | $0.38 | 3000 |
| 2025-07-03 | 51.73 | $0.38 | 2200 |
| 2025-07-02 | 74.43 | $0.53 | 3000 |
| 2025-07-01 | 74.99 | $0.53 | 3000 |
| 2025-06-30 | 72.60 | $0.50 | — |
| 2025-06-27 | 72.60 | $0.50 | — |
| 2025-06-26 | 72.60 | $0.50 | — |
| 2025-06-25 | 72.60 | $0.50 | — |
| 2025-06-24 | 72.60 | $0.50 | — |
| 2025-06-23 | 73.16 | $0.50 | 22500 |
| 2025-06-20 | 66.37 | $0.41 | — |
| 2025-06-18 | 66.37 | $0.41 | — |
| 2025-06-17 | 65.96 | $0.41 | 437 |
| 2025-06-16 | 71.87 | $0.44 | — |
| 2025-06-13 | 71.89 | $0.44 | 12500 |
| 2025-06-12 | 67.43 | $0.38 | 111 |
| 2025-06-11 | 64.65 | $0.35 | 38600 |
| 2025-06-10 | 58.04 | $0.29 | 88 |
| 2025-06-09 | 58.04 | $0.29 | — |
| 2025-06-06 | 58.04 | $0.29 | — |
| 2025-06-05 | 58.04 | $0.29 | — |
| 2025-06-04 | 58.04 | $0.29 | — |
| 2025-06-03 | 57.59 | $0.29 | 17500 |
| 2025-06-02 | 56.00 | $0.27 | — |
| 2025-05-30 | 56.29 | $0.27 | 145 |
| 2025-05-29 | 54.06 | $0.25 | 9400 |
| 2025-05-28 | 54.06 | $0.25 | — |
| 2025-05-27 | 54.06 | $0.25 | 1089 |
| 2025-05-23 | 54.06 | $0.25 | — |
| 2025-05-22 | 54.06 | $0.25 | 1500 |
| 2025-05-21 | 52.37 | $0.23 | — |
| 2025-05-20 | 52.37 | $0.23 | — |
| 2025-05-19 | 52.37 | $0.23 | — |
| 2025-05-16 | 52.00 | $0.23 | 100 |
| 2025-05-15 | 80.35 | $0.46 | 1100 |
| 2025-05-14 | 88.38 | $0.50 | 2500 |
| 2025-05-13 | 88.38 | $0.50 | 40800 |
| 2025-05-12 | 79.26 | $0.30 | 5248 |
| 2025-05-09 | 75.22 | $0.26 | 17800 |
| 2025-05-08 | 54.98 | $0.15 | — |
| 2025-05-07 | 55.92 | $0.15 | 33500 |
| 2025-05-06 | 45.39 | $0.12 | 9270 |
| 2025-05-05 | 37.63 | $0.11 | — |
| 2025-05-02 | 37.63 | $0.11 | — |
| 2025-05-01 | 37.63 | $0.11 | 9300 |
| 2025-04-30 | 49.78 | $0.14 | — |
| 2025-04-29 | 49.78 | $0.14 | — |
| 2025-04-28 | 49.78 | $0.14 | — |
| 2025-04-25 | 49.78 | $0.14 | — |
| 2025-04-24 | 49.78 | $0.14 | — |
| 2025-04-23 | 49.73 | $0.14 | 1400 |
| 2025-04-22 | 29.95 | $0.10 | 5000 |
| 2025-04-21 | 32.61 | $0.11 | 17400 |
| 2025-04-17 | 43.25 | $0.13 | 15000 |
| 2025-04-16 | 29.00 | $0.12 | — |
| 2025-04-15 | 29.00 | $0.12 | — |
| 2025-04-14 | 29.00 | $0.12 | — |
| 2025-04-11 | 29.00 | $0.12 | — |
| 2025-04-10 | 29.00 | $0.12 | — |
| 2025-04-09 | 29.00 | $0.12 | — |
| 2025-04-08 | 29.00 | $0.12 | 3924 |
| 2025-04-07 | 29.00 | $0.12 | 3924 |
| 2025-04-04 | 29.00 | $0.12 | 3924 |
| 2025-04-03 | 29.00 | $0.12 | — |
| 2025-04-02 | 29.00 | $0.12 | — |
| 2025-04-01 | 29.57 | $0.12 | 4800 |
| 2025-03-31 | 53.96 | $0.17 | 3924 |
| 2025-03-28 | 53.96 | $0.17 | 3924 |
| 2025-03-27 | 53.96 | $0.17 | 3924 |
| 2025-03-26 | 53.96 | $0.17 | 3924 |
| 2025-03-25 | 53.96 | $0.17 | 3924 |
| 2025-03-24 | 53.96 | $0.17 | 3924 |
| 2025-03-21 | 53.96 | $0.17 | 3924 |
| 2025-03-20 | 53.96 | $0.17 | — |
| 2025-03-19 | 53.96 | $0.17 | 3924 |
| 2025-03-18 | 53.96 | $0.17 | — |
| 2025-03-17 | 51.46 | $0.17 | 3924 |
| 2025-03-14 | 48.83 | $0.16 | — |
| 2025-03-13 | 48.83 | $0.16 | 3924 |
| 2025-03-12 | 48.83 | $0.16 | — |
| 2025-03-11 | 48.83 | $0.16 | 3924 |
| 2025-03-10 | 48.83 | $0.16 | 3924 |
| 2025-03-07 | 48.83 | $0.16 | — |
| 2025-03-06 | 48.83 | $0.16 | — |
| 2025-03-05 | 48.83 | $0.16 | 3924 |
| 2025-03-04 | 48.83 | $0.16 | — |
| 2025-03-03 | 48.83 | $0.16 | — |
| 2025-02-28 | 48.83 | $0.16 | 3924 |
| 2025-02-27 | 48.83 | $0.16 | — |
| 2025-02-26 | 49.55 | $0.16 | 3924 |
| 2025-02-25 | 55.00 | $0.18 | 3924 |
| 2025-02-24 | 55.00 | $0.18 | 3924 |
| 2025-02-21 | 55.00 | $0.18 | 3924 |
| 2025-02-20 | 55.00 | $0.18 | 4449 |
| 2025-02-19 | 39.53 | $0.13 | 6000 |
| 2025-02-18 | 39.53 | $0.13 | 6000 |
| 2025-02-14 | 39.53 | $0.13 | 15100 |
| 2025-02-13 | 35.75 | $0.12 | 19300 |
| 2025-02-12 | 68.21 | $0.20 | — |
| 2025-02-11 | 68.21 | $0.20 | 355 |
| 2025-02-10 | 68.21 | $0.20 | 355 |
| 2025-02-07 | 68.21 | $0.20 | 355 |
| 2025-02-06 | 68.21 | $0.20 | — |
| 2025-02-05 | 68.21 | $0.20 | 355 |
| 2025-02-04 | 68.21 | $0.20 | — |
| 2025-02-03 | 68.21 | $0.20 | — |
| 2025-01-31 | 68.21 | $0.20 | 355 |
| 2025-01-30 | 68.21 | $0.20 | — |
| 2025-01-29 | 68.21 | $0.20 | — |
| 2025-01-28 | 68.21 | $0.20 | — |
| 2025-01-27 | 68.21 | $0.20 | — |
| 2025-01-24 | 68.21 | $0.20 | — |
| 2025-01-23 | 68.21 | $0.20 | — |
| 2025-01-22 | 68.21 | $0.20 | 355 |
| 2025-01-21 | 68.21 | $0.20 | 355 |
| 2025-01-17 | 68.21 | $0.20 | 810 |
| 2025-01-16 | 30.73 | $0.08 | — |
| 2025-01-15 | 30.73 | $0.08 | 355 |
| 2025-01-14 | 30.73 | $0.08 | — |
| 2025-01-13 | 30.73 | $0.08 | 355 |
| 2025-01-10 | 30.73 | $0.08 | 355 |
| 2025-01-08 | 30.73 | $0.08 | 355 |
| 2025-01-07 | 30.73 | $0.08 | — |
| 2025-01-06 | 28.42 | $0.08 | 5415 |
| 2025-01-03 | 40.67 | $0.12 | 100 |
| 2025-01-02 | 40.67 | $0.12 | 100 |
| 2024-12-31 | 40.67 | $0.12 | 300 |
| 2024-12-30 | 28.92 | $0.10 | 100 |
| 2024-12-27 | 28.92 | $0.10 | 535 |
| 2024-12-26 | 28.92 | $0.10 | 1783 |
| 2024-12-24 | 28.92 | $0.10 | — |
| 2024-12-23 | 28.92 | $0.10 | 1783 |
| 2024-12-20 | 28.92 | $0.10 | 1783 |
| 2024-12-19 | 28.92 | $0.10 | — |
| 2024-12-18 | 28.92 | $0.10 | 1783 |
| 2024-12-17 | 28.92 | $0.10 | 9000 |
| 2024-12-16 | 35.58 | $0.13 | 7200 |
| 2024-12-13 | 56.01 | $0.18 | 10000 |
| 2024-12-12 | 56.01 | $0.18 | — |
| 2024-12-11 | 56.01 | $0.18 | 10000 |
| 2024-12-10 | 57.60 | $0.18 | 20000 |
| 2024-12-09 | 45.69 | $0.16 | 6600 |
| 2024-12-06 | 45.69 | $0.16 | 2446 |
| 2024-12-05 | 45.69 | $0.16 | — |
| 2024-12-04 | 45.69 | $0.16 | — |
| 2024-12-03 | 45.69 | $0.16 | — |
| 2024-12-02 | 45.69 | $0.16 | — |
| 2024-11-29 | 45.69 | $0.16 | 15000 |
| 2024-11-27 | 45.69 | $0.16 | 15000 |
| 2024-11-26 | 45.69 | $0.16 | — |
| 2024-11-25 | 45.69 | $0.16 | 15000 |
| 2024-11-22 | 57.38 | $0.19 | 15000 |
| 2024-11-21 | 58.60 | $0.19 | — |
| 2024-11-20 | 58.60 | $0.19 | 15000 |
| 2024-11-19 | 58.60 | $0.19 | 15000 |
| 2024-11-18 | 58.60 | $0.19 | 15000 |
| 2024-11-15 | 58.60 | $0.19 | — |
| 2024-11-14 | 58.60 | $0.19 | 15000 |
| 2024-11-13 | 59.51 | $0.19 | 15000 |
| 2024-11-12 | 56.06 | $0.18 | — |
| 2024-11-11 | 57.11 | $0.18 | 23600 |
| 2024-11-08 | 57.11 | $0.18 | 5000 |
| 2024-11-07 | 56.38 | $0.18 | 200 |
| 2024-11-06 | 50.61 | $0.16 | — |
| 2024-11-05 | 50.61 | $0.16 | 8000 |
| 2024-11-04 | 50.61 | $0.16 | — |
| 2024-11-01 | 50.61 | $0.16 | — |
| 2024-10-31 | 50.61 | $0.16 | — |
| 2024-10-30 | 50.61 | $0.16 | — |
| 2024-10-29 | 50.61 | $0.16 | 5703 |
| 2024-10-28 | 50.61 | $0.16 | 8000 |
| 2024-10-25 | 50.61 | $0.16 | — |
| 2024-10-24 | 50.61 | $0.16 | — |
| 2024-10-23 | 50.61 | $0.16 | 8000 |
| 2024-10-22 | 50.61 | $0.16 | 8003 |
| 2024-10-21 | 50.61 | $0.16 | 500 |
| 2024-10-18 | 50.61 | $0.16 | — |
| 2024-10-17 | 50.61 | $0.16 | 500 |
| 2024-10-16 | 50.61 | $0.16 | — |
| 2024-10-15 | 50.61 | $0.16 | 1500 |
| 2024-10-14 | 40.80 | $0.10 | 5100 |
| 2024-10-11 | 40.80 | $0.10 | 5100 |
| 2024-10-10 | 40.80 | $0.10 | 5100 |
| 2024-10-09 | 40.80 | $0.10 | 5100 |
| 2024-10-08 | 40.80 | $0.10 | 5100 |
| 2024-10-07 | 40.80 | $0.10 | 5100 |
| 2024-10-04 | 40.80 | $0.10 | 5100 |
| 2024-10-03 | 40.80 | $0.10 | — |
| 2024-10-02 | 40.80 | $0.10 | 5100 |
| 2024-10-01 | 40.80 | $0.10 | 5100 |
| 2024-09-30 | 40.80 | $0.10 | 5100 |
| 2024-09-27 | 40.80 | $0.10 | — |
| 2024-09-26 | 40.80 | $0.10 | — |
| 2024-09-25 | 40.80 | $0.10 | 5100 |
| 2024-09-24 | 40.80 | $0.10 | 400 |
| 2024-09-23 | 46.12 | $0.18 | 2400 |
| 2024-09-20 | 48.92 | $0.21 | 5100 |
| 2024-09-19 | 49.25 | $0.21 | 5100 |
| 2024-09-18 | 38.04 | $0.10 | — |
| 2024-09-17 | 38.04 | $0.10 | 5100 |
| 2024-09-16 | 38.04 | $0.10 | 5100 |
| 2024-09-13 | 38.04 | $0.10 | 5020 |
| 2024-09-12 | 39.28 | $0.12 | 5100 |
| 2024-09-11 | 39.28 | $0.12 | — |
| 2024-09-10 | 39.28 | $0.12 | 5100 |
| 2024-09-09 | 39.28 | $0.12 | — |
| 2024-09-06 | 39.28 | $0.12 | 5100 |
| 2024-09-05 | 39.28 | $0.12 | 5105 |
| 2024-09-04 | 50.08 | $0.30 | 368 |
| 2024-09-03 | 50.08 | $0.30 | — |
| 2024-08-30 | 50.08 | $0.30 | 368 |
| 2024-08-29 | 50.08 | $0.30 | — |
| 2024-08-28 | 50.08 | $0.30 | 368 |
| 2024-08-27 | 50.08 | $0.30 | — |
| 2024-08-26 | 50.08 | $0.30 | — |
| 2024-08-23 | 50.08 | $0.30 | 368 |
| 2024-08-22 | 50.08 | $0.30 | 4906 |
| 2024-08-21 | 42.94 | $0.17 | 368 |
| 2024-08-20 | 42.94 | $0.17 | 368 |
| 2024-08-19 | 42.76 | $0.17 | 100 |
| 2024-08-16 | 43.30 | $0.18 | 400 |
| 2024-08-15 | 41.70 | $0.15 | 1000 |
| 2024-08-14 | 41.70 | $0.15 | 1000 |
| 2024-08-13 | 41.70 | $0.15 | 20300 |
| 2024-08-12 | 42.73 | $0.18 | — |
| 2024-08-09 | 42.73 | $0.18 | 1000 |
| 2024-08-08 | 42.73 | $0.18 | 1000 |
| 2024-08-07 | 42.73 | $0.18 | 1000 |
| 2024-08-06 | 42.86 | $0.18 | 5100 |
| 2024-08-05 | 41.58 | $0.15 | 8755 |
| 2024-08-02 | 41.58 | $0.15 | 10200 |
| 2024-08-01 | 41.58 | $0.15 | 37000 |
| 2024-07-31 | 48.34 | $0.40 | 1000 |
| 2024-07-30 | 43.06 | $0.25 | 15000 |
| 2024-07-29 | 49.47 | $0.45 | 2700 |
| 2024-07-26 | 49.47 | $0.45 | 2700 |
| 2024-07-25 | 49.47 | $0.45 | 3700 |
| 2024-07-24 | 47.46 | $0.39 | — |
| 2024-07-23 | 47.46 | $0.39 | — |
| 2024-07-22 | 47.51 | $0.39 | 6902 |
| 2024-07-19 | 47.51 | $0.39 | 15422 |
| 2024-07-18 | 62.70 | $0.84 | 208 |
| 2024-07-12 | 65.36 | $0.90 | 1302 |
| 2024-07-09 | 53.50 | $0.52 | 1348 |
| 2024-07-05 | 50.58 | $0.45 | 770 |
| 2024-06-28 | 52.81 | $0.50 | 4434 |
| 2024-06-26 | 52.81 | $0.50 | 1964 |
| 2024-06-24 | 53.25 | $0.51 | 2000 |
| 2024-06-20 | 52.88 | $0.50 | 220 |
| 2024-06-11 | 54.09 | $0.53 | 2539 |
| 2024-06-10 | 66.67 | $0.79 | 1860 |
| 2024-06-07 | 60.65 | $0.61 | 1000 |
| 2024-05-29 | 59.09 | $0.57 | 2510 |
| 2024-05-28 | 57.90 | $0.54 | 8000 |
| 2024-05-24 | 54.63 | $0.46 | 7000 |
| 2024-05-23 | 54.17 | $0.45 | 735 |
| 2024-05-17 | 55.28 | $0.47 | 1200 |
| 2024-05-08 | 59.27 | $0.55 | 2307 |
| 2024-05-06 | 56.78 | $0.49 | 3314 |
| 2024-05-03 | 58.60 | $0.52 | 4986 |
| 2024-05-02 | 53.93 | $0.41 | 151318 |
| 2024-04-23 | 33.43 | $0.08 | 500 |
| 2024-04-17 | 33.43 | $0.08 | 150 |
| 2024-04-16 | 35.60 | $0.13 | 208 |
| 2024-04-05 | 38.18 | $0.18 | 12599 |
| 2024-03-21 | 35.76 | $0.15 | 2751 |
| 2024-03-08 | 24.77 | $0.03 | 478 |
| 2024-03-07 | 24.81 | $0.03 | 18864 |
| 2024-03-06 | 24.71 | $0.03 | 1599 |
| 2024-02-26 | 24.71 | $0.03 | 1498 |
| 2024-02-23 | 25.25 | $0.05 | — |
| 2024-02-22 | 25.25 | $0.05 | — |
| 2024-02-21 | 25.25 | $0.05 | — |
| 2024-02-20 | 25.25 | $0.05 | — |
| 2024-02-16 | 25.25 | $0.05 | — |
| 2024-02-15 | 25.25 | $0.05 | — |
| 2024-02-14 | 25.25 | $0.05 | — |
| 2024-02-13 | 25.25 | $0.05 | — |
| 2024-02-12 | 25.25 | $0.05 | — |
| 2024-02-09 | 25.25 | $0.05 | — |
| 2024-02-08 | 25.25 | $0.05 | — |
| 2024-02-07 | 25.25 | $0.05 | — |
| 2024-02-06 | 25.25 | $0.05 | 12312 |
| 2024-02-05 | 25.25 | $0.05 | — |
| 2024-02-02 | 25.25 | $0.05 | — |
| 2024-02-01 | 25.25 | $0.05 | — |
| 2024-01-31 | 25.25 | $0.05 | 600 |
| 2024-01-30 | 25.38 | $0.06 | — |
| 2024-01-29 | 25.38 | $0.06 | — |
| 2024-01-26 | 25.38 | $0.06 | — |
| 2024-01-25 | 25.38 | $0.06 | — |
| 2024-01-24 | 25.38 | $0.06 | — |
| 2024-01-23 | 25.38 | $0.06 | — |
| 2024-01-22 | 25.38 | $0.06 | — |
| 2024-01-19 | 25.38 | $0.06 | — |
| 2024-01-18 | 25.38 | $0.06 | — |
| 2024-01-17 | 25.38 | $0.06 | — |
| 2024-01-16 | 25.26 | $0.06 | 1100 |
| 2024-01-12 | 24.59 | $0.02 | 1062 |
| 2024-01-11 | 25.12 | $0.10 | — |
| 2024-01-10 | 25.12 | $0.10 | — |
| 2024-01-09 | 25.02 | $0.10 | 100 |
| 2024-01-08 | 27.39 | $0.45 | 1871 |
| 2024-01-05 | 27.60 | $0.48 | — |
| 2024-01-04 | 27.60 | $0.48 | — |
| 2024-01-03 | 27.60 | $0.48 | — |
| 2024-01-02 | 27.60 | $0.48 | — |
| 2023-12-29 | 27.60 | $0.48 | 2958 |
| 2023-12-28 | 23.23 | $0.19 | 841 |
| 2023-12-27 | 22.31 | $0.13 | 1149 |
| 2023-12-26 | 22.13 | $0.12 | 63 |
| 2023-12-22 | 21.78 | $0.10 | 253 |
| 2023-12-21 | 23.88 | $0.60 | 13 |
| 2023-12-20 | 23.86 | $0.60 | — |
| 2023-12-19 | 23.87 | $0.60 | 368 |
| 2023-12-18 | 29.09 | $1.70 | 225 |
| 2023-12-15 | 26.88 | $1.54 | 198 |
| 2023-12-14 | 25.50 | $1.44 | 250 |
| 2023-12-13 | 22.15 | $1.20 | — |
| 2023-12-12 | 24.22 | $1.68 | 84 |
| 2023-12-11 | 16.83 | $1.20 | — |
| 2023-12-08 | 16.83 | $1.20 | 59 |
| 2023-12-07 | 16.83 | $1.20 | — |
| 2023-12-06 | 16.83 | $1.20 | — |
| 2023-12-05 | 16.83 | $1.20 | 203 |
| 2023-12-04 | 68.32 | $6.00 | 18 |
| 2023-12-01 | 73.67 | $6.12 | — |
| 2023-11-30 | 73.67 | $6.12 | — |
| 2023-11-29 | 73.67 | $6.12 | — |
| 2023-11-28 | 73.67 | $6.12 | — |
| 2023-11-27 | 73.67 | $6.12 | — |
| 2023-11-24 | 73.67 | $6.12 | — |
| 2023-11-22 | 73.67 | $6.12 | — |
| 2023-11-21 | 73.67 | $6.12 | — |
| 2023-11-20 | 73.67 | $6.12 | — |
| 2023-11-17 | 73.67 | $6.12 | — |
| 2023-11-16 | 73.67 | $6.12 | — |
| 2023-11-15 | 73.67 | $6.12 | — |
| 2023-11-14 | 73.67 | $6.12 | — |
| 2023-11-13 | 73.67 | $6.12 | — |
| 2023-11-10 | 73.67 | $6.12 | — |
| 2023-11-09 | 73.67 | $6.12 | — |
| 2023-11-08 | 73.67 | $6.12 | — |
| 2023-11-07 | 73.67 | $6.12 | — |
| 2023-11-06 | 73.67 | $6.12 | — |
| 2023-11-03 | 73.67 | $6.12 | — |
| 2023-11-02 | 73.67 | $6.12 | — |
| 2023-11-01 | 73.67 | $6.12 | — |
| 2023-10-31 | 73.67 | $6.12 | 81 |
| 2023-10-30 | 72.34 | $5.88 | — |
| 2023-10-27 | 72.34 | $5.88 | — |
| 2023-10-26 | 72.34 | $5.88 | — |
| 2023-10-25 | 72.34 | $5.88 | — |
| 2023-10-24 | 72.34 | $5.88 | — |
| 2023-10-23 | 72.34 | $5.88 | — |
| 2023-10-20 | 72.34 | $5.88 | — |
| 2023-10-19 | 72.34 | $5.88 | 62 |
| 2023-10-18 | 53.69 | $3.00 | — |
| 2023-10-17 | 53.69 | $3.00 | — |
| 2023-10-16 | 53.69 | $3.00 | — |
| 2023-10-13 | 53.69 | $3.00 | 208 |
| 2023-10-12 | 39.95 | $1.80 | — |
| 2023-10-11 | 39.95 | $1.80 | — |
| 2023-10-10 | 39.95 | $1.80 | 152 |
| 2023-10-09 | 39.95 | $1.80 | — |
| 2023-10-06 | 39.95 | $1.80 | — |
| 2023-10-05 | 39.95 | $1.80 | — |
| 2023-10-04 | 39.95 | $1.80 | — |
| 2023-10-03 | 39.95 | $1.80 | 200 |
| 2023-10-02 | 49.74 | $3.00 | — |
| 2023-09-29 | 49.74 | $3.00 | — |
| 2023-09-28 | 49.74 | $3.00 | — |
| 2023-09-27 | 49.74 | $3.00 | 83 |
| 2023-09-26 | 37.21 | $1.80 | — |
| 2023-09-25 | 37.21 | $1.80 | 377 |
| 2023-09-22 | 34.25 | $1.56 | — |
| 2023-09-21 | 33.50 | $1.50 | 192 |
| 2023-09-20 | 39.95 | $2.40 | 1525 |
| 2023-09-19 | 45.49 | $3.00 | — |
| 2023-09-18 | 45.49 | $3.00 | 72 |
| 2023-09-15 | 45.49 | $3.00 | — |
| 2023-09-14 | 45.49 | $3.00 | — |
| 2023-09-13 | 45.49 | $3.00 | 256 |
| 2023-09-12 | 45.49 | $3.00 | — |
| 2023-09-11 | 45.49 | $3.00 | 33 |
| 2023-09-08 | 45.49 | $3.00 | — |
| 2023-09-07 | 45.49 | $3.00 | — |
| 2023-09-06 | 45.49 | $3.00 | — |
| 2023-09-05 | 45.49 | $3.00 | 183 |
| 2023-09-01 | 40.82 | $2.40 | — |
| 2023-08-31 | 40.82 | $2.40 | — |
| 2023-08-30 | 40.82 | $2.40 | — |
| 2023-08-29 | 40.82 | $2.40 | 8 |
| 2023-08-28 | 40.82 | $2.40 | — |
| 2023-08-25 | 40.82 | $2.40 | — |
| 2023-08-24 | 40.82 | $2.40 | — |
| 2023-08-23 | 40.82 | $2.40 | 317 |
| 2023-08-22 | 42.55 | $2.83 | 108 |
| 2023-08-21 | 60.56 | $6.00 | — |
| 2023-08-18 | 60.56 | $6.00 | — |
| 2023-08-17 | 60.56 | $6.00 | — |
| 2023-08-16 | 60.56 | $6.00 | 217 |
| 2023-08-15 | 60.56 | $6.00 | — |
| 2023-08-14 | 60.56 | $6.00 | 8 |
| 2023-08-11 | 52.10 | $4.20 | 250 |
| 2023-08-10 | 48.60 | $3.60 | — |
| 2023-08-09 | 48.60 | $3.60 | 42 |
| 2023-08-08 | 48.60 | $3.60 | 250 |
| 2023-08-07 | 59.21 | $5.32 | 45 |
| 2023-08-04 | 37.06 | $2.40 | — |
| 2023-08-03 | 37.06 | $2.40 | — |
| 2023-08-02 | 37.06 | $2.40 | — |
| 2023-08-01 | 37.06 | $2.40 | 22 |
| 2023-07-31 | 52.26 | $4.32 | — |
| 2023-07-28 | 52.26 | $4.32 | — |
| 2023-07-27 | 52.26 | $4.32 | — |
| 2023-07-26 | 52.26 | $4.32 | — |
| 2023-07-25 | 52.26 | $4.32 | — |
| 2023-07-24 | 52.52 | $4.35 | 92 |
| 2023-07-21 | 39.66 | $3.00 | — |
| 2023-07-20 | 39.66 | $3.00 | 1133 |
| 2023-07-19 | 39.66 | $3.00 | — |
| 2023-07-18 | 39.66 | $3.00 | — |
| 2023-07-17 | 39.66 | $3.00 | 206 |
| 2023-07-06 | 39.66 | $3.00 | 513 |
| 2023-07-05 | 39.66 | $3.00 | — |
| 2023-07-03 | 39.66 | $3.00 | — |
| 2023-06-30 | 39.66 | $3.00 | — |
| 2023-06-29 | 39.66 | $3.00 | — |
| 2023-06-27 | 39.66 | $3.00 | 42 |
| 2023-06-26 | 47.46 | $4.44 | — |
| 2023-06-23 | 47.46 | $4.44 | — |
| 2023-06-22 | 47.46 | $4.44 | — |
| 2023-06-21 | 47.27 | $4.41 | 161 |
| 2023-06-20 | 37.43 | $3.00 | — |
| 2023-06-16 | 37.43 | $3.00 | — |
| 2023-06-15 | 37.43 | $3.00 | 1300 |
| 2023-06-14 | 40.17 | $3.60 | 8 |
| 2023-06-13 | 43.17 | $4.20 | — |
| 2023-06-12 | 43.17 | $4.20 | — |
| 2023-06-09 | 43.17 | $4.20 | — |
| 2023-06-08 | 43.17 | $4.20 | — |
| 2023-06-07 | 43.17 | $4.20 | — |
| 2023-05-31 | 43.17 | $4.20 | 31 |
| 2023-05-30 | 31.97 | $2.40 | — |
| 2023-05-26 | 31.97 | $2.40 | 522 |
| 2023-05-25 | 36.27 | $3.60 | 227 |
| 2023-05-24 | 58.79 | $7.20 | — |
| 2023-05-23 | 58.79 | $7.20 | — |
| 2023-05-22 | 58.79 | $7.20 | — |
| 2023-05-19 | 58.79 | $7.20 | — |
| 2023-05-18 | 58.79 | $7.20 | — |
| 2023-05-17 | 58.79 | $7.20 | — |
| 2023-05-16 | 58.79 | $7.20 | — |
| 2023-05-15 | 58.79 | $7.20 | 175 |
| 2023-05-12 | 58.79 | $7.20 | — |
| 2023-05-11 | 58.79 | $7.20 | 42 |
| 2023-05-10 | 42.86 | $4.50 | 269 |
| 2023-05-09 | 37.23 | $3.84 | — |
| 2023-05-08 | 37.23 | $3.84 | — |
| 2023-05-05 | 37.23 | $3.84 | 208 |
| 2023-05-04 | 36.98 | $3.81 | 56 |
| 2023-05-03 | 34.34 | $3.48 | — |
| 2023-05-02 | 34.34 | $3.48 | — |
| 2023-05-01 | 34.34 | $3.48 | — |
| 2023-04-28 | 34.34 | $3.48 | 87 |
| 2023-04-27 | 34.34 | $3.48 | — |
| 2023-04-26 | 34.34 | $3.48 | — |
| 2023-04-25 | 34.34 | $3.48 | — |
| 2023-04-24 | 34.34 | $3.48 | — |
| 2023-04-21 | 34.34 | $3.48 | — |
| 2023-04-20 | 34.34 | $3.48 | — |
| 2023-04-19 | 34.34 | $3.48 | — |
| 2023-04-18 | 34.34 | $3.48 | — |
| 2023-04-17 | 34.11 | $3.43 | 73 |
| 2023-04-14 | 41.61 | $6.18 | 83 |
| 2023-04-13 | 42.99 | $6.60 | — |
| 2023-04-12 | 42.99 | $6.60 | — |
| 2023-04-11 | 42.99 | $6.60 | — |
| 2023-04-10 | 42.99 | $6.60 | — |
| 2023-04-06 | 42.99 | $6.60 | 35 |
| 2023-04-05 | 52.56 | $9.60 | — |
| 2023-04-04 | 52.56 | $9.60 | — |
| 2023-04-03 | 52.56 | $9.60 | — |
| 2023-03-31 | 52.56 | $9.60 | — |
| 2023-03-30 | 52.56 | $9.60 | 112 |
| 2023-03-29 | 43.15 | $6.72 | — |
| 2023-03-28 | 43.15 | $6.72 | — |
| 2023-03-27 | 43.15 | $6.72 | — |
| 2023-03-24 | 42.95 | $6.66 | 414 |
| 2023-03-23 | 43.10 | $6.72 | — |
| 2023-03-22 | 43.10 | $6.72 | — |
| 2023-03-21 | 43.10 | $6.72 | — |
| 2023-03-20 | 43.10 | $6.72 | — |
| 2023-03-17 | 43.10 | $6.72 | 208 |
| 2023-03-16 | 44.02 | $7.20 | — |
| 2023-03-15 | 44.02 | $7.20 | — |
| 2023-03-14 | 44.02 | $7.20 | 380 |
| 2023-03-13 | 45.06 | $7.80 | — |
| 2023-03-10 | 45.06 | $7.80 | 118 |
| 2023-03-09 | 42.11 | $6.36 | 38 |
| 2023-03-08 | 46.45 | $9.00 | — |
| 2023-03-07 | 46.45 | $9.00 | — |
| 2023-03-06 | 46.45 | $9.00 | 17 |
| 2023-03-03 | 41.00 | $6.24 | — |
| 2023-03-02 | 41.00 | $6.24 | — |
| 2023-03-01 | 40.88 | $6.18 | 292 |
| 2023-02-28 | 44.89 | $9.00 | — |
| 2023-02-27 | 44.89 | $9.00 | 85 |
| 2023-02-24 | 59.45 | $16.80 | — |
| 2023-02-23 | 59.45 | $16.80 | — |
| 2023-02-22 | 59.45 | $16.80 | 56 |
| 2023-02-21 | 29.13 | $4.80 | — |
| 2023-02-17 | 29.13 | $4.80 | 20 |
| 2023-02-16 | 26.65 | $4.20 | 199 |
| 2023-02-15 | 49.78 | $12.60 | — |
| 2023-02-14 | 49.78 | $12.60 | — |
| 2023-02-13 | 49.78 | $12.60 | — |
| 2023-02-10 | 49.78 | $12.60 | — |
| 2023-02-09 | 49.78 | $12.60 | — |
| 2023-02-08 | 49.78 | $12.60 | — |
| 2023-02-07 | 49.78 | $12.60 | — |
| 2023-02-06 | 49.78 | $12.60 | — |
| 2023-02-03 | 49.78 | $12.60 | 25 |
| 2023-02-02 | 49.78 | $12.60 | 68 |
| 2023-02-01 | 71.54 | $17.52 | — |
| 2023-01-31 | 71.54 | $17.52 | — |
| 2023-01-30 | 71.54 | $17.52 | — |
| 2023-01-27 | 71.54 | $17.52 | 8 |
| 2023-01-26 | 74.12 | $18.00 | — |
| 2023-01-25 | 74.12 | $18.00 | 33 |
| 2023-01-24 | 73.25 | $17.52 | 17 |
| 2023-01-23 | 73.04 | $17.40 | — |
| 2023-01-20 | 73.04 | $17.40 | — |
| 2023-01-19 | 73.04 | $17.40 | — |
| 2023-01-18 | 73.04 | $17.40 | 125 |
| 2023-01-17 | 68.74 | $14.88 | 25 |
| 2023-01-13 | 62.19 | $12.00 | — |
| 2023-01-12 | 62.19 | $12.00 | 8 |
| 2023-01-11 | 61.89 | $11.88 | 540 |
| 2023-01-10 | 60.70 | $11.40 | 545 |
| 2023-01-09 | 41.79 | $6.12 | — |
| 2023-01-06 | 41.79 | $6.12 | — |
| 2023-01-05 | 41.79 | $6.12 | 83 |
| 2023-01-04 | 35.09 | $4.80 | — |
| 2023-01-03 | 35.09 | $4.80 | — |
| 2022-12-30 | 35.09 | $4.80 | 525 |
| 2022-12-29 | 38.55 | $6.00 | 17 |
| 2022-12-28 | 40.44 | $6.60 | — |
| 2022-12-27 | 40.44 | $6.60 | — |
| 2022-12-23 | 40.44 | $6.60 | — |
| 2022-12-22 | 40.44 | $6.60 | 83 |
| 2022-12-21 | 40.44 | $6.60 | — |
| 2022-12-20 | 40.44 | $6.60 | 62 |
| 2022-12-19 | 38.21 | $6.00 | 660 |
| 2022-12-16 | 38.76 | $6.24 | 1013 |
| 2022-12-15 | 39.30 | $6.48 | — |
| 2022-12-14 | 39.30 | $6.48 | 179 |
| 2022-12-13 | 38.53 | $6.24 | 662 |
| 2022-12-12 | 40.49 | $7.20 | 42 |
| 2022-12-09 | 40.49 | $7.20 | — |
| 2022-12-08 | 40.49 | $7.20 | 17 |
| 2022-12-07 | 40.49 | $7.20 | 1092 |
| 2022-12-06 | 38.91 | $6.60 | 42 |
| 2022-12-05 | 38.91 | $6.60 | 42 |
| 2022-12-02 | 38.91 | $6.60 | 42 |
| 2022-12-01 | 42.80 | $9.00 | 597 |
| 2022-11-30 | 38.41 | $7.20 | 144 |
| 2022-11-29 | 39.37 | $7.80 | 42 |
| 2022-11-28 | 40.32 | $8.40 | 467 |
| 2022-11-25 | 40.32 | $8.40 | 42 |
| 2022-11-23 | 40.32 | $8.40 | 42 |
| 2022-11-22 | 40.32 | $8.40 | 42 |
| 2022-11-21 | 40.32 | $8.40 | 127 |
| 2022-11-18 | 55.23 | $17.04 | 841 |
| 2022-11-17 | 42.27 | $11.52 | 467 |
| 2022-11-16 | 33.99 | $9.00 | 83 |
| 2022-11-15 | 33.99 | $9.00 | 652 |
| 2022-11-14 | 36.25 | $10.21 | 42 |
| 2022-11-11 | 36.25 | $10.21 | 125 |
| 2022-11-10 | 35.83 | $10.08 | 1523 |
| 2022-11-09 | 39.41 | $12.00 | 83 |
| 2022-11-08 | 39.41 | $12.00 | 542 |
| 2022-11-07 | 39.41 | $12.00 | 525 |
| 2022-11-04 | 39.41 | $12.00 | 103 |
| 2022-11-03 | 40.44 | $12.60 | 42 |
| 2022-11-02 | 38.93 | $12.00 | 1200 |
| 2022-11-01 | 38.93 | $12.00 | 175 |
| 2022-10-31 | 39.84 | $12.60 | 42 |
| 2022-10-28 | 39.84 | $12.60 | 42 |
| 2022-10-27 | 38.54 | $12.00 | 92 |
| 2022-10-26 | 40.19 | $13.20 | 98 |
| 2022-10-25 | 38.69 | $12.48 | 42 |
| 2022-10-24 | 40.12 | $13.56 | 286 |
| 2022-10-21 | 42.10 | $15.00 | 83 |
| 2022-10-20 | 42.10 | $15.00 | 83 |
| 2022-10-19 | 42.10 | $15.00 | 165 |
| 2022-10-18 | 42.10 | $15.00 | 42 |
| 2022-10-17 | 42.10 | $15.00 | 69 |
| 2022-10-14 | 42.77 | $15.60 | 50 |
| 2022-10-13 | 41.88 | $15.00 | 42 |
| 2022-10-12 | 41.88 | $15.00 | 63 |
| 2022-10-11 | 43.09 | $16.20 | 142 |
| 2022-10-10 | 45.59 | $18.60 | 108 |
| 2022-10-07 | 52.05 | $24.00 | 154 |
| 2022-10-06 | 51.25 | $23.34 | 58 |
| 2022-10-05 | 51.32 | $23.40 | 219 |
| 2022-10-04 | 52.03 | $24.00 | 73 |
| 2022-10-03 | 40.36 | $15.12 | 167 |
| 2022-09-30 | 52.71 | $24.12 | 50 |
| 2022-09-29 | 51.59 | $23.40 | 100 |
| 2022-09-28 | 47.64 | $21.00 | 150 |
| 2022-09-27 | 42.02 | $18.00 | 233 |
| 2022-09-26 | 43.81 | $19.20 | 58 |
| 2022-09-23 | 41.93 | $18.24 | 42 |
| 2022-09-22 | 44.40 | $19.92 | 85 |
| 2022-09-21 | 44.75 | $20.16 | 190 |
| 2022-09-20 | 42.10 | $18.72 | 167 |
| 2022-09-19 | 45.38 | $21.00 | 68 |
| 2022-09-16 | 41.99 | $19.20 | 50 |
| 2022-09-15 | 41.99 | $19.20 | 83 |
| 2022-09-14 | 41.99 | $19.20 | 142 |
| 2022-09-13 | 41.99 | $19.20 | 42 |
| 2022-09-12 | 43.45 | $20.40 | 82 |
| 2022-09-09 | 43.60 | $20.52 | 117 |
| 2022-09-08 | 44.58 | $21.36 | 50 |
| 2022-09-07 | 44.58 | $21.36 | 83 |
| 2022-09-06 | 42.40 | $19.80 | 45 |
| 2022-09-02 | 41.05 | $18.84 | 42 |
| 2022-09-01 | 40.38 | $18.36 | 42 |
| 2022-08-31 | 46.21 | $24.00 | 118 |
| 2022-08-30 | 46.05 | $23.88 | 75 |
| 2022-08-29 | 44.67 | $22.80 | 83 |
| 2022-08-26 | 44.67 | $22.80 | 292 |
| 2022-08-25 | 44.90 | $23.04 | 83 |
| 2022-08-24 | 44.63 | $22.80 | 83 |
| 2022-08-23 | 45.16 | $23.40 | 83 |
| 2022-08-22 | 47.29 | $25.80 | 42 |
| 2022-08-19 | 47.29 | $25.80 | 200 |
| 2022-08-18 | 47.39 | $25.92 | 108 |
| 2022-08-17 | 49.50 | $28.44 | 83 |
| 2022-08-16 | 50.94 | $30.12 | 76 |
| 2022-08-15 | 44.86 | $23.40 | 42 |
| 2022-08-12 | 51.46 | $30.72 | 492 |
| 2022-08-11 | 45.74 | $25.20 | 772 |
| 2022-08-10 | 47.83 | $27.36 | 183 |
| 2022-08-09 | 48.07 | $27.60 | 42 |
| 2022-08-08 | 48.63 | $28.20 | 108 |
| 2022-08-05 | 50.42 | $30.12 | 167 |
| 2022-08-04 | 50.53 | $30.24 | 83 |
| 2022-08-03 | 56.13 | $36.00 | 58 |
| 2022-08-02 | 52.59 | $31.92 | 92 |
| 2022-08-01 | 49.03 | $28.20 | 48 |
| 2022-07-29 | 51.40 | $30.60 | 50 |
| 2022-07-28 | 45.11 | $24.60 | 100 |
| 2022-07-27 | 45.67 | $25.20 | 133 |
| 2022-07-26 | 44.49 | $24.12 | 42 |
| 2022-07-25 | 44.36 | $24.00 | 42 |
| 2022-07-22 | 44.36 | $24.00 | 42 |
| 2022-07-21 | 44.46 | $24.12 | 42 |
| 2022-07-20 | 44.35 | $24.00 | 42 |
| 2022-07-19 | 44.35 | $24.00 | 42 |
| 2022-07-18 | 44.59 | $24.36 | 42 |
| 2022-07-15 | 45.12 | $25.20 | 83 |
| 2022-07-14 | 45.12 | $25.20 | 292 |
| 2022-07-13 | 45.84 | $26.40 | 58 |
| 2022-07-12 | 43.90 | $23.64 | 42 |
| 2022-07-11 | 44.69 | $25.08 | 75 |
| 2022-07-08 | 43.56 | $23.40 | 83 |
| 2022-07-07 | 45.39 | $26.88 | 67 |
| 2022-07-06 | 42.71 | $22.80 | 83 |
| 2022-07-05 | 42.71 | $22.80 | 42 |
| 2022-07-01 | 43.11 | $23.64 | 419 |
| 2022-06-30 | 43.27 | $24.00 | 45 |
| 2022-06-29 | 43.79 | $25.20 | 55 |
| 2022-06-28 | 43.79 | $25.20 | 140 |
| 2022-06-27 | 44.51 | $27.00 | 152 |
| 2022-06-24 | 51.22 | $42.00 | 50 |
| 2022-06-23 | 43.07 | $27.00 | 92 |
| 2022-06-22 | 43.07 | $27.00 | 50 |
| 2022-06-21 | 43.07 | $27.00 | 58 |
| 2022-06-17 | 41.39 | $24.00 | 45 |
| 2022-06-16 | 42.58 | $27.00 | 42 |
| 2022-06-15 | 43.05 | $28.20 | 95 |
| 2022-06-14 | 41.20 | $24.60 | 42 |
| 2022-06-13 | 40.83 | $23.88 | 42 |
| 2022-06-10 | 45.35 | $36.00 | 121 |
| 2022-06-09 | 37.54 | $21.60 | 28 |
| 2022-06-08 | 45.53 | $40.20 | 17 |
| 2022-06-07 | 42.92 | $36.00 | 167 |
| 2022-06-06 | 45.90 | $42.00 | — |
| 2022-06-03 | 45.90 | $42.00 | — |
| 2022-06-02 | 45.90 | $42.00 | — |
| 2022-06-01 | 45.90 | $42.00 | — |
| 2022-05-31 | 24.72 | $12.12 | 196 |
| 2022-05-27 | 37.57 | $39.60 | 50 |
| 2022-05-26 | 24.55 | $30.00 | 200 |
| 2022-05-25 | 30.62 | $39.60 | 33 |
| 2022-05-24 | 32.53 | $42.00 | 33 |
| 2022-05-23 | 32.53 | $42.00 | — |
| 2022-05-20 | 32.53 | $42.00 | 100 |
| 2022-05-19 | 31.62 | $41.40 | 117 |
| 2022-05-18 | 32.28 | $42.36 | 125 |
| 2022-05-17 | 36.57 | $48.00 | 8 |
| 2022-05-16 | 36.57 | $48.00 | — |
| 2022-05-13 | 36.57 | $48.00 | 63 |
| 2022-05-12 | 36.57 | $48.00 | 13 |
| 2022-05-11 | 37.43 | $49.20 | 27 |
| 2022-05-10 | 37.86 | $49.80 | — |
| 2022-05-09 | 37.86 | $49.80 | 10 |
| 2022-05-06 | 36.30 | $48.36 | 71 |
| 2022-05-05 | 36.30 | $48.36 | 42 |
| 2022-05-04 | 42.02 | $57.00 | — |
| 2022-05-03 | 42.02 | $57.00 | 8 |
| 2022-05-02 | 34.22 | $49.80 | 50 |
| 2022-04-29 | 39.23 | $57.00 | — |
| 2022-04-28 | 39.23 | $57.00 | 8 |
| 2022-04-27 | 39.23 | $57.00 | 10 |
| 2022-04-26 | 36.58 | $54.60 | 53 |
| 2022-04-25 | 38.16 | $57.00 | 50 |
| 2022-04-22 | 40.23 | $60.00 | 83 |
| 2022-04-21 | 44.85 | $66.00 | 369 |
| 2022-04-20 | 47.44 | $69.00 | 125 |
| 2022-04-19 | 59.91 | $80.40 | 33 |
| 2022-04-18 | 41.42 | $66.00 | — |
| 2022-04-14 | 41.42 | $66.00 | — |
| 2022-04-13 | 41.42 | $66.00 | — |
| 2022-04-12 | 41.42 | $66.00 | — |
| 2022-04-11 | 41.42 | $66.00 | — |
| 2022-04-08 | 41.42 | $66.00 | — |
| 2022-04-07 | 41.42 | $66.00 | — |
| 2022-04-06 | 41.42 | $66.00 | — |
| 2022-04-05 | 41.42 | $66.00 | — |
| 2022-04-04 | 41.42 | $66.00 | 13 |
| 2022-04-01 | 41.42 | $66.00 | 17 |
| 2022-03-31 | 43.82 | $69.00 | — |
| 2022-03-30 | 43.82 | $69.00 | 10 |
| 2022-03-29 | 37.27 | $63.00 | — |
| 2022-03-28 | 37.27 | $63.00 | 17 |
| 2022-03-25 | 37.27 | $63.00 | 17 |
| 2022-03-24 | 26.21 | $54.00 | 17 |
| 2022-03-23 | 29.50 | $60.00 | 29 |
| 2022-03-22 | 31.38 | $63.00 | 8 |
| 2022-03-21 | 31.38 | $63.00 | — |
| 2022-03-18 | 31.38 | $63.00 | 17 |
| 2022-03-17 | 36.55 | $70.80 | 33 |
| 2022-03-16 | 39.92 | $75.00 | — |
| 2022-03-15 | 39.92 | $75.00 | — |
| 2022-03-14 | 39.92 | $75.00 | — |
| 2022-03-11 | 39.92 | $75.00 | 17 |
| 2022-03-10 | 36.52 | $72.00 | — |
| 2022-03-09 | 36.52 | $72.00 | 17 |
| 2022-03-08 | 33.10 | $69.00 | — |
| 2022-03-07 | 33.10 | $69.00 | 8 |
| 2022-03-04 | 34.09 | $70.80 | 58 |
| 2022-03-03 | 34.75 | $72.00 | 8 |
| 2022-03-02 | 38.28 | $78.00 | 17 |
| 2022-03-01 | 30.96 | $71.40 | 8 |
| 2022-02-28 | 36.58 | $80.40 | — |
| 2022-02-25 | 36.58 | $80.40 | — |
| 2022-02-24 | 36.58 | $80.40 | 8 |
| 2022-02-23 | 33.83 | $78.00 | — |
| 2022-02-22 | 33.83 | $78.00 | — |
| 2022-02-18 | 33.83 | $78.00 | 33 |
| 2022-02-17 | 31.93 | $76.20 | 150 |
| 2022-02-16 | 34.23 | $80.64 | 33 |
| 2022-02-15 | 36.31 | $84.36 | 108 |
| 2022-02-14 | 41.94 | $93.00 | — |
| 2022-02-11 | 41.94 | $93.00 | — |
| 2022-02-10 | 41.94 | $93.00 | — |
| 2022-02-09 | 39.71 | $90.60 | 8 |
| 2022-02-08 | 39.16 | $90.00 | 17 |
| 2022-02-07 | 39.05 | $89.88 | 33 |
| 2022-02-04 | 42.66 | $96.00 | 17 |
| 2022-02-03 | 40.19 | $93.12 | 125 |
| 2022-02-02 | 43.86 | $99.00 | 17 |
| 2022-02-01 | 41.26 | $96.00 | 8 |
| 2022-01-31 | 41.26 | $96.00 | 167 |
| 2022-01-28 | 43.06 | $99.00 | — |
| 2022-01-27 | 43.06 | $99.00 | 114 |
| 2022-01-26 | 41.40 | $96.84 | 13 |
| 2022-01-25 | 41.59 | $97.20 | — |
| 2022-01-24 | 41.59 | $97.20 | — |
| 2022-01-21 | 41.59 | $97.20 | 42 |
| 2022-01-20 | 45.51 | $105.00 | — |
| 2022-01-19 | 45.51 | $105.00 | 8 |
| 2022-01-18 | 47.50 | $108.84 | 59 |
| 2022-01-14 | 47.36 | $108.60 | — |
| 2022-01-13 | 47.36 | $108.60 | 26 |
| 2022-01-12 | 53.31 | $120.00 | 133 |
| 2022-01-11 | 44.62 | $105.00 | — |
| 2022-01-10 | 44.62 | $105.00 | — |
| 2022-01-07 | 44.62 | $105.00 | — |
| 2022-01-06 | 44.62 | $105.00 | 25 |
| 2022-01-05 | 44.89 | $105.60 | — |
| 2022-01-04 | 44.89 | $105.60 | 82 |
| 2022-01-03 | 45.75 | $107.64 | 17 |
| 2021-12-31 | 45.34 | $106.80 | — |
| 2021-12-30 | 45.34 | $106.80 | 42 |
| 2021-12-29 | 45.65 | $107.64 | — |
| 2021-12-28 | 45.65 | $107.64 | 25 |
| 2021-12-27 | 50.20 | $120.00 | 17 |
| 2021-12-23 | 52.62 | $126.00 | — |
| 2021-12-22 | 52.62 | $126.00 | 42 |
| 2021-12-21 | 51.57 | $123.00 | — |
| 2021-12-20 | 51.57 | $123.00 | — |
| 2021-12-17 | 51.57 | $123.00 | 8 |
| 2021-12-16 | 46.01 | $106.80 | — |
| 2021-12-15 | 46.01 | $106.80 | — |
| 2021-12-14 | 46.01 | $106.80 | 8 |
| 2021-12-13 | 51.03 | $123.00 | 25 |
| 2021-12-10 | 49.08 | $117.00 | 75 |
| 2021-12-09 | 50.53 | $121.56 | 8 |
| 2021-12-08 | 54.02 | $132.00 | — |
| 2021-12-07 | 54.02 | $132.00 | 183 |
| 2021-12-06 | 44.48 | $103.20 | 17 |
| 2021-12-03 | 45.41 | $106.20 | 17 |
| 2021-12-02 | 44.30 | $103.20 | 33 |
| 2021-12-01 | 42.75 | $99.00 | — |
| 2021-11-30 | 42.75 | $99.00 | 17 |
| 2021-11-29 | 42.75 | $99.00 | 25 |
| 2021-11-26 | 35.00 | $78.00 | 142 |
| 2021-11-24 | 37.78 | $90.00 | — |
| 2021-11-23 | 37.78 | $90.00 | 83 |
| 2021-11-22 | 46.01 | $120.00 | 17 |
| 2021-11-19 | 41.13 | $108.00 | — |
| 2021-11-18 | 41.13 | $108.00 | 400 |
| 2021-11-17 | 34.46 | $93.00 | 108 |
| 2021-11-16 | 38.62 | $108.00 | — |
| 2021-11-15 | 38.62 | $108.00 | 208 |
| 2021-11-12 | 42.31 | $120.00 | — |
| 2021-11-11 | 42.31 | $120.00 | 225 |
| 2021-11-10 | 42.31 | $120.00 | 17 |
| 2021-11-09 | 38.80 | $111.60 | — |
| 2021-11-08 | 38.80 | $111.60 | 67 |
| 2021-11-05 | 40.22 | $117.00 | 58 |
| 2021-11-04 | 44.32 | $131.40 | 8 |
| 2021-11-03 | 36.93 | $114.00 | 8 |
| 2021-11-02 | 42.47 | $132.00 | — |
| 2021-11-01 | 42.47 | $132.00 | — |
| 2021-10-29 | 42.47 | $132.00 | — |
| 2021-10-28 | 42.47 | $132.00 | — |
| 2021-10-27 | 42.47 | $132.00 | 33 |
| 2021-10-26 | 38.93 | $123.00 | — |
| 2021-10-25 | 38.93 | $123.00 | 17 |
| 2021-10-22 | 38.70 | $122.40 | — |
| 2021-10-21 | 38.70 | $122.40 | — |
| 2021-10-20 | 38.70 | $122.40 | 75 |
| 2021-10-19 | 37.91 | $120.00 | 25 |
| 2021-10-18 | 38.87 | $124.80 | 100 |
| 2021-10-15 | 33.32 | $108.12 | 108 |
| 2021-10-14 | 40.14 | $141.00 | 42 |
| 2021-10-13 | 28.84 | $114.12 | 433 |
| 2021-10-12 | 41.16 | $159.00 | 42 |
| 2021-10-11 | 41.16 | $159.00 | — |
| 2021-10-08 | 41.16 | $159.00 | 108 |
| 2021-10-07 | 45.88 | $171.60 | 42 |
| 2021-10-06 | 46.85 | $174.00 | — |
| 2021-10-05 | 46.85 | $174.00 | — |
| 2021-10-04 | 46.85 | $174.00 | 17 |
| 2021-10-01 | 45.67 | $171.12 | 33 |
| 2021-09-30 | 53.94 | $192.00 | — |
| 2021-09-29 | 53.94 | $192.00 | — |
| 2021-09-28 | 53.94 | $192.00 | 50 |
| 2021-09-27 | 53.94 | $192.00 | 8 |
| 2021-09-24 | 56.33 | $198.00 | — |
| 2021-09-23 | 56.33 | $198.00 | 192 |
| 2021-09-22 | 56.33 | $198.00 | 50 |
| 2021-09-21 | 56.17 | $197.40 | 83 |
| 2021-09-20 | 55.52 | $195.00 | 175 |
| 2021-09-17 | 57.53 | $201.00 | 133 |
| 2021-09-16 | 57.53 | $201.00 | 58 |
| 2021-09-15 | 53.09 | $183.60 | 433 |
| 2021-09-14 | 58.94 | $201.00 | 8 |
| 2021-09-13 | 62.32 | $210.00 | 250 |
| 2021-09-10 | 60.90 | $204.00 | 200 |
| 2021-09-09 | 59.15 | $196.80 | 458 |
| 2021-09-08 | 59.57 | $198.00 | 42 |
| 2021-09-07 | 61.67 | $204.00 | 167 |
| 2021-09-03 | 63.58 | $209.40 | 75 |
| 2021-09-02 | 64.86 | $213.00 | 300 |
| 2021-09-01 | 62.98 | $203.40 | 517 |
| 2021-08-31 | 57.37 | $178.56 | 58 |
| 2021-08-30 | 57.65 | $179.40 | 200 |
| 2021-08-27 | 53.99 | $165.00 | 458 |
| 2021-08-26 | 59.04 | $180.00 | 17 |
| 2021-08-25 | 58.30 | $177.00 | 25 |
| 2021-08-24 | 58.50 | $177.60 | 42 |
| 2021-08-23 | 59.28 | $180.00 | 92 |
| 2021-08-20 | 57.98 | $174.12 | 92 |
| 2021-08-19 | 59.04 | $177.60 | 208 |
| 2021-08-18 | 62.60 | $189.00 | 67 |
| 2021-08-17 | 59.55 | $174.00 | 17 |
| 2021-08-16 | 66.79 | $195.00 | 200 |
| 2021-08-13 | 65.06 | $186.00 | 17 |
| 2021-08-12 | 64.59 | $183.60 | 67 |
| 2021-08-11 | 65.42 | $186.00 | 33 |
| 2021-08-10 | 65.00 | $183.60 | 58 |
| 2021-08-09 | 72.21 | $204.00 | 92 |
| 2021-08-06 | 68.27 | $180.00 | 75 |
| 2021-08-05 | 66.71 | $171.60 | 42 |
| 2021-08-04 | 72.54 | $186.00 | 200 |
| 2021-08-03 | 69.36 | $168.00 | 350 |
| 2021-08-02 | 79.92 | $189.60 | 567 |
| 2021-07-30 | 86.14 | $200.40 | 1150 |
| 2021-07-29 | 83.58 | $177.60 | 583 |
| 2021-07-28 | 75.01 | $133.20 | 542 |
| 2021-07-27 | 69.50 | $117.00 | 817 |
| 2021-07-26 | 65.17 | $107.40 | 458 |
| 2021-07-23 | 57.69 | $94.80 | 450 |
| 2021-07-22 | 53.63 | $89.40 | 158 |
| 2021-07-21 | 53.16 | $88.80 | 525 |
| 2021-07-20 | 51.26 | $86.40 | 475 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.17
Vol: 17369
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.17 | 17369 |
| 2026-07-16 | -100.00 | $0.17 | 49530 |
| 2026-07-15 | -100.00 | $0.18 | 3451 |
| 2026-07-14 | -100.00 | $0.18 | 3451 |
| 2026-07-13 | -100.00 | $0.18 | 3451 |
| 2026-07-10 | -100.00 | $0.18 | 3451 |
| 2026-07-09 | -100.00 | $0.18 | 3451 |
| 2026-07-08 | -100.00 | $0.18 | 3451 |
| 2026-07-07 | -100.00 | $0.18 | 8631 |
| 2026-07-06 | -100.00 | $0.18 | 3451 |
| 2026-07-02 | -100.00 | $0.18 | 3451 |
| 2026-07-01 | -100.00 | $0.18 | 3451 |
| 2026-06-30 | -100.00 | $0.18 | 3451 |
| 2026-06-29 | -100.00 | $0.18 | 3451 |
| 2026-06-26 | -100.00 | $0.18 | 3451 |
| 2026-06-25 | -100.00 | $0.18 | 3451 |
| 2026-06-24 | -100.00 | $0.18 | 3451 |
| 2026-06-23 | 0.00 | $0.40 | 3451 |
| 2026-06-22 | 0.00 | $0.39 | 3451 |
| 2026-06-18 | 0.00 | $0.39 | 3451 |
| 2026-06-17 | 0.00 | $0.39 | 3451 |
| 2026-06-16 | 0.00 | $0.39 | 3451 |
| 2026-06-15 | 0.00 | $0.39 | 3451 |
| 2026-06-12 | 0.00 | $0.39 | 3451 |
| 2026-06-11 | 0.00 | $0.30 | 3451 |
| 2026-06-10 | 0.00 | $0.30 | — |
| 2026-06-09 | 0.00 | $0.30 | — |
| 2026-06-08 | 0.00 | $0.30 | — |
| 2026-06-05 | 0.00 | $0.30 | 3451 |
| 2026-06-04 | -8.24 | $0.30 | — |
| 2026-06-03 | -8.24 | $0.30 | 3451 |
| 2026-06-02 | -8.24 | $0.30 | 3451 |
| 2026-06-01 | -26.63 | $0.30 | 3451 |
| 2026-05-29 | -30.98 | $0.30 | 3500 |
| 2026-05-28 | -99.13 | $0.19 | 2500 |
| 2026-05-27 | -99.45 | $0.19 | 2500 |
| 2026-05-26 | -99.45 | $0.19 | 2500 |
| 2026-05-22 | -99.45 | $0.19 | 2500 |
| 2026-05-21 | -99.45 | $0.19 | 2500 |
| 2026-05-20 | -99.45 | $0.19 | 2500 |
| 2026-05-19 | -99.45 | $0.19 | 2500 |
| 2026-05-18 | -99.45 | $0.19 | 2500 |
| 2026-05-15 | -99.61 | $0.19 | — |
| 2026-05-14 | -99.61 | $0.19 | 2500 |
| 2026-05-13 | -99.61 | $0.19 | 2500 |
| 2026-05-12 | -100.00 | $0.19 | 2500 |
| 2026-05-11 | -100.00 | $0.30 | 2500 |
| 2026-05-08 | -100.00 | $0.30 | 13600 |
| 2026-05-07 | -100.00 | $0.31 | — |
| 2026-05-06 | -100.00 | $0.31 | 2524 |
| 2026-05-05 | -100.00 | $0.31 | 1500 |
| 2026-05-04 | -99.58 | $0.31 | 5700 |
| 2026-05-01 | -83.33 | $0.35 | 700 |
| 2026-04-30 | -83.33 | $0.35 | 2000 |
| 2026-04-29 | -78.13 | $0.36 | 7000 |
| 2026-04-28 | -100.00 | $0.31 | 700 |
| 2026-04-27 | -100.00 | $0.31 | 700 |
| 2026-04-24 | -100.00 | $0.35 | 13214 |
| 2026-04-23 | -100.00 | $0.35 | 22000 |
| 2026-04-22 | -100.00 | $0.35 | 125 |
| 2026-04-21 | -100.00 | $0.35 | 200 |
| 2026-04-20 | 0.00 | $0.55 | — |
| 2026-04-17 | 0.00 | $0.55 | 125 |
| 2026-04-16 | 0.00 | $0.55 | 200 |
| 2026-04-15 | -100.00 | $0.37 | 125 |
| 2026-04-14 | -16.67 | $0.52 | 4500 |
| 2026-04-13 | -16.67 | $0.52 | 7500 |
| 2026-04-10 | -62.50 | $0.43 | 8000 |
| 2026-04-09 | -62.50 | $0.43 | 8000 |
| 2026-04-08 | -62.50 | $0.43 | — |
| 2026-04-07 | -55.56 | $0.43 | — |
| 2026-04-06 | -55.56 | $0.43 | 8000 |
| 2026-04-02 | -55.56 | $0.43 | 8000 |
| 2026-04-01 | -58.33 | $0.43 | 16000 |
| 2026-03-31 | 0.00 | $0.40 | 24 |
| 2026-03-30 | 0.00 | $0.40 | 24 |
| 2026-03-27 | 0.00 | $0.40 | 24 |
| 2026-03-26 | 0.00 | $0.40 | 24 |
| 2026-03-25 | -75.70 | $0.40 | 500 |
| 2026-03-24 | -90.00 | $0.37 | 24 |
| 2026-03-23 | -90.00 | $0.37 | 1000 |
| 2026-03-20 | -90.00 | $0.37 | 1000 |
| 2026-03-19 | -90.00 | $0.37 | 2000 |
| 2026-03-18 | -75.00 | $0.40 | 1000 |
| 2026-03-17 | -75.00 | $0.40 | 1000 |
| 2026-03-16 | -75.00 | $0.40 | — |
| 2026-03-13 | -75.00 | $0.40 | 1000 |
| 2026-03-12 | -75.00 | $0.40 | 1000 |
| 2026-03-11 | -76.75 | $0.40 | 1000 |
| 2026-03-10 | -100.00 | $0.35 | 1000 |
| 2026-03-09 | -100.00 | $0.35 | 1000 |
| 2026-03-06 | -99.00 | $0.35 | 2000 |
| 2026-03-05 | -100.00 | $0.35 | 500 |
| 2026-03-04 | -100.00 | $0.35 | 500 |
| 2026-03-03 | -100.00 | $0.35 | 500 |
| 2026-03-02 | -100.00 | $0.35 | 500 |
| 2026-02-27 | -100.00 | $0.35 | 500 |
| 2026-02-26 | -58.18 | $0.53 | 7332 |
| 2026-02-25 | -54.55 | $0.54 | — |
| 2026-02-24 | -54.55 | $0.54 | — |
| 2026-02-23 | -54.55 | $0.54 | — |
| 2026-02-20 | -54.55 | $0.54 | — |
| 2026-02-19 | -54.55 | $0.54 | — |
| 2026-02-18 | -54.55 | $0.54 | — |
| 2026-02-17 | -54.55 | $0.54 | — |
| 2026-02-13 | -54.55 | $0.54 | — |
| 2026-02-12 | -54.55 | $0.54 | — |
| 2026-02-11 | -55.19 | $0.54 | 800 |
| 2026-02-10 | -100.00 | $0.37 | — |
| 2026-02-09 | -100.00 | $0.37 | — |
| 2026-02-06 | -100.00 | $0.37 | 5800 |
| 2026-02-05 | 0.00 | $0.75 | 8 |
| 2026-02-04 | 0.00 | $0.75 | 8 |
| 2026-02-03 | 0.00 | $0.75 | 8 |
| 2026-02-02 | 0.00 | $0.75 | 100 |
| 2026-01-30 | 0.00 | $0.75 | — |
| 2026-01-29 | 0.00 | $0.75 | 100 |
| 2026-01-28 | 0.00 | $0.75 | 100 |
| 2026-01-27 | 0.00 | $0.75 | 100 |
| 2026-01-26 | 0.00 | $0.75 | 100 |
| 2026-01-23 | 0.00 | $0.75 | 100 |
| 2026-01-22 | 0.00 | $0.75 | 100 |
| 2026-01-21 | 0.00 | $0.75 | 100 |
| 2026-01-20 | 0.00 | $0.75 | 100 |
| 2026-01-16 | 0.00 | $0.75 | 100 |
| 2026-01-15 | 0.00 | $0.75 | 100 |
| 2026-01-14 | -58.06 | $0.43 | 7659 |
| 2026-01-13 | -58.06 | $0.43 | 7659 |
| 2026-01-12 | -58.06 | $0.43 | 7659 |
| 2026-01-09 | -58.06 | $0.43 | 7659 |
| 2026-01-08 | -58.06 | $0.43 | 7659 |
| 2026-01-07 | -58.06 | $0.43 | 7659 |
| 2026-01-06 | -58.06 | $0.43 | — |
| 2026-01-05 | -59.03 | $0.43 | 7659 |
| 2026-01-02 | -67.61 | $0.40 | 7659 |
| 2025-12-31 | -77.42 | $0.37 | 14034 |
| 2025-12-30 | -93.33 | $0.31 | 5175 |
| 2025-12-29 | -78.68 | $0.33 | 10920 |
| 2025-12-26 | -46.67 | $0.38 | 3300 |
| 2025-12-24 | -46.67 | $0.38 | — |
| 2025-12-23 | -46.67 | $0.38 | 8600 |
| 2025-12-22 | -66.67 | $0.35 | 349 |
| 2025-12-19 | 0.00 | $0.45 | 2585 |
| 2025-12-18 | 0.00 | $0.45 | 2600 |
| 2025-12-17 | -94.25 | $0.30 | 4829 |
| 2025-12-16 | -94.25 | $0.30 | 36 |
| 2025-12-15 | -97.84 | $0.30 | — |
| 2025-12-12 | -97.84 | $0.30 | — |
| 2025-12-11 | -97.84 | $0.30 | — |
| 2025-12-10 | -97.84 | $0.30 | 36 |
| 2025-12-09 | -97.84 | $0.30 | — |
| 2025-12-08 | -98.18 | $0.30 | 36 |
| 2025-12-05 | -98.18 | $0.30 | 36 |
| 2025-12-04 | -98.18 | $0.30 | 36 |
| 2025-12-03 | -98.18 | $0.30 | 36 |
| 2025-12-02 | -98.18 | $0.30 | — |
| 2025-12-01 | -98.18 | $0.30 | 36 |
| 2025-11-28 | -98.23 | $0.30 | 100 |
| 2025-11-26 | -98.23 | $0.30 | 36 |
| 2025-11-25 | -98.23 | $0.30 | — |
| 2025-11-24 | -98.23 | $0.30 | 36 |
| 2025-11-21 | -98.23 | $0.30 | 36 |
| 2025-11-20 | -98.28 | $0.30 | 4100 |
| 2025-11-19 | -100.00 | $0.51 | 450 |
| 2025-11-18 | -100.00 | $0.51 | 450 |
| 2025-11-17 | -100.00 | $0.51 | 706 |
| 2025-11-14 | -100.00 | $0.70 | 3041 |
| 2025-11-13 | -71.43 | $0.85 | 1000 |
| 2025-11-12 | -71.43 | $0.85 | 1000 |
| 2025-11-11 | -72.86 | $0.85 | 1000 |
| 2025-11-10 | -31.43 | $0.99 | 1000 |
| 2025-11-07 | -31.43 | $0.99 | 1000 |
| 2025-11-06 | -31.43 | $0.99 | 1000 |
| 2025-11-05 | -42.86 | $0.99 | 1000 |
| 2025-11-04 | -42.86 | $0.99 | 1000 |
| 2025-11-03 | -88.64 | $0.85 | 4000 |
| 2025-10-31 | -70.45 | $1.01 | 3202 |
| 2025-10-30 | -82.95 | $0.90 | 7235 |
| 2025-10-29 | -70.45 | $1.01 | 1300 |
| 2025-10-28 | -70.45 | $1.01 | — |
| 2025-10-27 | -70.45 | $1.01 | 3900 |
| 2025-10-24 | -68.18 | $1.03 | 4700 |
| 2025-10-23 | -68.18 | $1.03 | 10900 |
| 2025-10-22 | -71.59 | $1.00 | 14944 |
| 2025-10-21 | -67.05 | $1.04 | 6824 |
| 2025-10-20 | -65.91 | $1.05 | 600 |
| 2025-10-17 | -100.00 | $0.75 | — |
| 2025-10-16 | -100.00 | $0.75 | 306 |
| 2025-10-15 | -84.38 | $0.90 | — |
| 2025-10-14 | -84.39 | $0.90 | 3630 |
| 2025-10-13 | -64.73 | $1.07 | 10600 |
| 2025-10-10 | -67.04 | $1.05 | 400 |
| 2025-10-09 | -53.17 | $1.17 | 37 |
| 2025-10-08 | -53.17 | $1.17 | 300 |
| 2025-10-07 | -72.82 | $1.00 | 34020 |
| 2025-10-06 | -8.42 | $1.20 | 5000 |
| 2025-10-03 | -71.94 | $0.80 | — |
| 2025-10-02 | -71.94 | $0.80 | — |
| 2025-10-01 | -71.94 | $0.80 | — |
| 2025-09-30 | -71.94 | $0.80 | 6700 |
| 2025-09-29 | -71.94 | $0.80 | — |
| 2025-09-26 | -71.96 | $0.80 | 7700 |
| 2025-09-25 | -100.00 | $0.85 | — |
| 2025-09-24 | -100.00 | $0.85 | — |
| 2025-09-23 | -100.00 | $0.85 | — |
| 2025-09-22 | -100.00 | $0.85 | — |
| 2025-09-19 | -100.00 | $0.85 | — |
| 2025-09-18 | -100.00 | $0.85 | — |
| 2025-09-17 | -100.00 | $0.85 | — |
| 2025-09-16 | -100.00 | $0.85 | — |
| 2025-09-15 | -100.00 | $0.85 | 3010 |
| 2025-09-12 | -100.00 | $0.85 | — |
| 2025-09-11 | -92.84 | $0.85 | — |
| 2025-09-10 | -92.84 | $0.85 | 5020 |
| 2025-09-09 | -84.21 | $0.89 | — |
| 2025-09-08 | -84.21 | $0.89 | — |
| 2025-09-05 | -84.21 | $0.89 | — |
| 2025-09-04 | -84.21 | $0.89 | — |
| 2025-09-03 | -84.21 | $0.89 | — |
| 2025-09-02 | -84.21 | $0.89 | — |
| 2025-08-29 | -84.19 | $0.89 | 2000 |
| 2025-08-28 | -68.29 | $0.95 | — |
| 2025-08-27 | -68.29 | $0.95 | — |
| 2025-08-26 | -68.29 | $0.95 | — |
| 2025-08-25 | -68.29 | $0.95 | — |
| 2025-08-22 | -68.44 | $0.95 | 1900 |
| 2025-08-21 | -27.64 | $1.20 | 855 |
| 2025-08-20 | -27.64 | $1.20 | 855 |
| 2025-08-19 | -20.73 | $1.20 | 1005 |
| 2025-08-18 | -40.24 | $1.04 | 14226 |
| 2025-08-15 | -1.82 | $1.09 | 5000 |
| 2025-08-14 | -31.54 | $0.86 | 2200 |
| 2025-08-13 | -38.60 | $0.83 | 6600 |
| 2025-08-12 | -2.17 | $1.00 | 26100 |
| 2025-08-11 | -2.37 | $0.80 | — |
| 2025-08-08 | -1.98 | $0.80 | — |
| 2025-08-07 | -1.98 | $0.80 | — |
| 2025-08-06 | -1.98 | $0.80 | — |
| 2025-08-05 | -1.98 | $0.80 | — |
| 2025-08-04 | -1.98 | $0.80 | 10000 |
| 2025-08-01 | -1.98 | $0.80 | 1000 |
| 2025-07-31 | -1.98 | $0.80 | 500 |
| 2025-07-30 | -6.65 | $0.78 | 3018 |
| 2025-07-29 | -5.95 | $0.78 | 1000 |
| 2025-07-28 | -3.38 | $0.79 | 30992 |
| 2025-07-25 | -4.32 | $0.79 | — |
| 2025-07-24 | -5.48 | $0.79 | 1500 |
| 2025-07-23 | 0.00 | $0.81 | 46700 |
| 2025-07-22 | 0.00 | $0.55 | — |
| 2025-07-21 | 0.00 | $0.55 | 7089 |
| 2025-07-18 | 0.00 | $0.55 | 7089 |
| 2025-07-17 | 0.00 | $0.55 | 7089 |
| 2025-07-16 | 0.00 | $0.55 | 7089 |
| 2025-07-15 | -29.41 | $0.50 | 9100 |
| 2025-07-14 | -100.00 | $0.38 | 3000 |
| 2025-07-11 | -100.00 | $0.38 | 3000 |
| 2025-07-10 | -65.38 | $0.38 | 3000 |
| 2025-07-09 | -65.38 | $0.38 | 3000 |
| 2025-07-08 | -65.38 | $0.38 | 3000 |
| 2025-07-07 | -65.38 | $0.38 | 3000 |
| 2025-07-03 | -65.28 | $0.38 | 2200 |
| 2025-07-02 | -1.11 | $0.53 | 3000 |
| 2025-07-01 | 0.00 | $0.53 | 3000 |
| 2025-06-30 | -1.46 | $0.50 | — |
| 2025-06-27 | -1.46 | $0.50 | — |
| 2025-06-26 | -1.34 | $0.50 | — |
| 2025-06-25 | -1.34 | $0.50 | — |
| 2025-06-24 | -1.34 | $0.50 | — |
| 2025-06-23 | 0.00 | $0.50 | 22500 |
| 2025-06-20 | -15.83 | $0.41 | — |
| 2025-06-18 | -14.33 | $0.41 | — |
| 2025-06-17 | -16.71 | $0.41 | 437 |
| 2025-06-16 | -0.05 | $0.44 | — |
| 2025-06-13 | 0.00 | $0.44 | 12500 |
| 2025-06-12 | -33.40 | $0.38 | 111 |
| 2025-06-11 | -54.57 | $0.35 | 38600 |
| 2025-06-10 | -76.39 | $0.29 | 88 |
| 2025-06-09 | -76.39 | $0.29 | — |
| 2025-06-06 | -60.00 | $0.29 | — |
| 2025-06-05 | -60.00 | $0.29 | — |
| 2025-06-04 | -57.93 | $0.29 | — |
| 2025-06-03 | -57.17 | $0.29 | 17500 |
| 2025-06-02 | -58.97 | $0.27 | — |
| 2025-05-30 | -58.38 | $0.27 | 145 |
| 2025-05-29 | -64.10 | $0.25 | 9400 |
| 2025-05-28 | -64.10 | $0.25 | — |
| 2025-05-27 | -64.10 | $0.25 | 1089 |
| 2025-05-23 | -64.10 | $0.25 | — |
| 2025-05-22 | -64.10 | $0.25 | 1500 |
| 2025-05-21 | -69.23 | $0.23 | — |
| 2025-05-20 | -68.22 | $0.23 | — |
| 2025-05-19 | -68.22 | $0.23 | — |
| 2025-05-16 | -69.45 | $0.23 | 100 |
| 2025-05-15 | -10.36 | $0.46 | 1100 |
| 2025-05-14 | 0.00 | $0.50 | 2500 |
| 2025-05-13 | 0.00 | $0.50 | 40800 |
| 2025-05-12 | 0.00 | $0.30 | 5248 |
| 2025-05-09 | -16.36 | $0.26 | 17800 |
| 2025-05-08 | -4.78 | $0.15 | — |
| 2025-05-07 | 0.00 | $0.15 | 33500 |
| 2025-05-06 | -41.96 | $0.12 | 9270 |
| 2025-05-05 | -83.80 | $0.11 | — |
| 2025-05-02 | -83.80 | $0.11 | — |
| 2025-05-01 | -83.80 | $0.11 | 9300 |
| 2025-04-30 | 0.00 | $0.14 | — |
| 2025-04-29 | 0.00 | $0.14 | — |
| 2025-04-28 | -45.59 | $0.14 | — |
| 2025-04-25 | -45.59 | $0.14 | — |
| 2025-04-24 | -45.59 | $0.14 | — |
| 2025-04-23 | -45.74 | $0.14 | 1400 |
| 2025-04-22 | -100.00 | $0.10 | 5000 |
| 2025-04-21 | -100.00 | $0.11 | 17400 |
| 2025-04-17 | -70.60 | $0.13 | 15000 |
| 2025-04-16 | -100.00 | $0.12 | — |
| 2025-04-15 | -100.00 | $0.12 | — |
| 2025-04-14 | -100.00 | $0.12 | — |
| 2025-04-11 | -100.00 | $0.12 | — |
| 2025-04-10 | -100.00 | $0.12 | — |
| 2025-04-09 | -100.00 | $0.12 | — |
| 2025-04-08 | -100.00 | $0.12 | 3924 |
| 2025-04-07 | -100.00 | $0.12 | 3924 |
| 2025-04-04 | -100.00 | $0.12 | 3924 |
| 2025-04-03 | -100.00 | $0.12 | — |
| 2025-04-02 | -100.00 | $0.12 | — |
| 2025-04-01 | -100.00 | $0.12 | 4800 |
| 2025-03-31 | 0.00 | $0.17 | 3924 |
| 2025-03-28 | 0.00 | $0.17 | 3924 |
| 2025-03-27 | 0.00 | $0.17 | 3924 |
| 2025-03-26 | 0.00 | $0.17 | 3924 |
| 2025-03-25 | 0.00 | $0.17 | 3924 |
| 2025-03-24 | -20.00 | $0.17 | 3924 |
| 2025-03-21 | -20.00 | $0.17 | 3924 |
| 2025-03-20 | -20.00 | $0.17 | — |
| 2025-03-19 | -20.00 | $0.17 | 3924 |
| 2025-03-18 | -20.00 | $0.17 | — |
| 2025-03-17 | -30.00 | $0.17 | 3924 |
| 2025-03-14 | -33.33 | $0.16 | — |
| 2025-03-13 | -33.33 | $0.16 | 3924 |
| 2025-03-12 | -50.00 | $0.16 | — |
| 2025-03-11 | -50.00 | $0.16 | 3924 |
| 2025-03-10 | -50.00 | $0.16 | 3924 |
| 2025-03-07 | -50.00 | $0.16 | — |
| 2025-03-06 | -50.00 | $0.16 | — |
| 2025-03-05 | -50.00 | $0.16 | 3924 |
| 2025-03-04 | -50.00 | $0.16 | — |
| 2025-03-03 | -50.00 | $0.16 | — |
| 2025-02-28 | -50.00 | $0.16 | 3924 |
| 2025-02-27 | -50.00 | $0.16 | — |
| 2025-02-26 | -46.88 | $0.16 | 3924 |
| 2025-02-25 | -25.00 | $0.18 | 3924 |
| 2025-02-24 | -25.00 | $0.18 | 3924 |
| 2025-02-21 | -25.00 | $0.18 | 3924 |
| 2025-02-20 | -25.00 | $0.18 | 4449 |
| 2025-02-19 | -87.50 | $0.13 | 6000 |
| 2025-02-18 | -87.50 | $0.13 | 6000 |
| 2025-02-14 | -87.50 | $0.13 | 15100 |
| 2025-02-13 | -66.67 | $0.12 | 19300 |
| 2025-02-12 | 0.00 | $0.20 | — |
| 2025-02-11 | 0.00 | $0.20 | 355 |
| 2025-02-10 | 0.00 | $0.20 | 355 |
| 2025-02-07 | 0.00 | $0.20 | 355 |
| 2025-02-06 | 0.00 | $0.20 | — |
| 2025-02-05 | 0.00 | $0.20 | 355 |
| 2025-02-04 | -4.59 | $0.20 | — |
| 2025-02-03 | -4.59 | $0.20 | — |
| 2025-01-31 | -4.59 | $0.20 | 355 |
| 2025-01-30 | -4.59 | $0.20 | — |
| 2025-01-29 | -4.59 | $0.20 | — |
| 2025-01-28 | -4.59 | $0.20 | — |
| 2025-01-27 | -4.59 | $0.20 | — |
| 2025-01-24 | -4.59 | $0.20 | — |
| 2025-01-23 | -4.59 | $0.20 | — |
| 2025-01-22 | -4.59 | $0.20 | 355 |
| 2025-01-21 | -4.59 | $0.20 | 355 |
| 2025-01-17 | -4.59 | $0.20 | 810 |
| 2025-01-16 | -96.40 | $0.08 | — |
| 2025-01-15 | -96.40 | $0.08 | 355 |
| 2025-01-14 | -96.40 | $0.08 | — |
| 2025-01-13 | -96.40 | $0.08 | 355 |
| 2025-01-10 | -96.40 | $0.08 | 355 |
| 2025-01-08 | -96.40 | $0.08 | 355 |
| 2025-01-07 | -96.40 | $0.08 | — |
| 2025-01-06 | -100.00 | $0.08 | 5415 |
| 2025-01-03 | -75.85 | $0.12 | 100 |
| 2025-01-02 | -75.85 | $0.12 | 100 |
| 2024-12-31 | -75.85 | $0.12 | 300 |
| 2024-12-30 | -100.00 | $0.10 | 100 |
| 2024-12-27 | -100.00 | $0.10 | 535 |
| 2024-12-26 | -100.00 | $0.10 | 1783 |
| 2024-12-24 | -100.00 | $0.10 | — |
| 2024-12-23 | -100.00 | $0.10 | 1783 |
| 2024-12-20 | -100.00 | $0.10 | 1783 |
| 2024-12-19 | -100.00 | $0.10 | — |
| 2024-12-18 | -100.00 | $0.10 | 1783 |
| 2024-12-17 | -100.00 | $0.10 | 9000 |
| 2024-12-16 | -75.00 | $0.13 | 7200 |
| 2024-12-13 | -33.33 | $0.18 | 10000 |
| 2024-12-12 | -33.33 | $0.18 | — |
| 2024-12-11 | -38.08 | $0.18 | 10000 |
| 2024-12-10 | -29.41 | $0.18 | 20000 |
| 2024-12-09 | -100.00 | $0.16 | 6600 |
| 2024-12-06 | -100.00 | $0.16 | 2446 |
| 2024-12-05 | -100.00 | $0.16 | — |
| 2024-12-04 | -100.00 | $0.16 | — |
| 2024-12-03 | -100.00 | $0.16 | — |
| 2024-12-02 | -100.00 | $0.16 | — |
| 2024-11-29 | -100.00 | $0.16 | 15000 |
| 2024-11-27 | -100.00 | $0.16 | 15000 |
| 2024-11-26 | -100.00 | $0.16 | — |
| 2024-11-25 | -34.99 | $0.16 | 15000 |
| 2024-11-22 | -5.06 | $0.19 | 15000 |
| 2024-11-21 | -2.49 | $0.19 | — |
| 2024-11-20 | -2.49 | $0.19 | 15000 |
| 2024-11-19 | -2.49 | $0.19 | 15000 |
| 2024-11-18 | -2.49 | $0.19 | 15000 |
| 2024-11-15 | -2.49 | $0.19 | — |
| 2024-11-14 | -2.49 | $0.19 | 15000 |
| 2024-11-13 | 0.00 | $0.19 | 15000 |
| 2024-11-12 | -3.38 | $0.18 | — |
| 2024-11-11 | -22.98 | $0.18 | 23600 |
| 2024-11-08 | -22.98 | $0.18 | 5000 |
| 2024-11-07 | -25.58 | $0.18 | 200 |
| 2024-11-06 | -44.19 | $0.16 | — |
| 2024-11-05 | -44.19 | $0.16 | 8000 |
| 2024-11-04 | -44.19 | $0.16 | — |
| 2024-11-01 | -44.19 | $0.16 | — |
| 2024-10-31 | -44.19 | $0.16 | — |
| 2024-10-30 | -44.19 | $0.16 | — |
| 2024-10-29 | -44.19 | $0.16 | 5703 |
| 2024-10-28 | -44.19 | $0.16 | 8000 |
| 2024-10-25 | -44.19 | $0.16 | — |
| 2024-10-24 | -44.19 | $0.16 | — |
| 2024-10-23 | -44.19 | $0.16 | 8000 |
| 2024-10-22 | -44.19 | $0.16 | 8003 |
| 2024-10-21 | -44.19 | $0.16 | 500 |
| 2024-10-18 | -44.19 | $0.16 | — |
| 2024-10-17 | -45.45 | $0.16 | 500 |
| 2024-10-16 | -47.37 | $0.16 | — |
| 2024-10-15 | -47.37 | $0.16 | 1500 |
| 2024-10-14 | -100.00 | $0.10 | 5100 |
| 2024-10-11 | -100.00 | $0.10 | 5100 |
| 2024-10-10 | -100.00 | $0.10 | 5100 |
| 2024-10-09 | -100.00 | $0.10 | 5100 |
| 2024-10-08 | -100.00 | $0.10 | 5100 |
| 2024-10-07 | -100.00 | $0.10 | 5100 |
| 2024-10-04 | -100.00 | $0.10 | 5100 |
| 2024-10-03 | -100.00 | $0.10 | — |
| 2024-10-02 | -100.00 | $0.10 | 5100 |
| 2024-10-01 | -100.00 | $0.10 | 5100 |
| 2024-09-30 | -100.00 | $0.10 | 5100 |
| 2024-09-27 | -100.00 | $0.10 | — |
| 2024-09-26 | -100.00 | $0.10 | — |
| 2024-09-25 | -100.00 | $0.10 | 5100 |
| 2024-09-24 | -100.00 | $0.10 | 400 |
| 2024-09-23 | -62.40 | $0.18 | 2400 |
| 2024-09-20 | -45.00 | $0.21 | 5100 |
| 2024-09-19 | -43.00 | $0.21 | 5100 |
| 2024-09-18 | -100.00 | $0.10 | — |
| 2024-09-17 | -100.00 | $0.10 | 5100 |
| 2024-09-16 | -100.00 | $0.10 | 5100 |
| 2024-09-13 | -100.00 | $0.10 | 5020 |
| 2024-09-12 | -100.00 | $0.12 | 5100 |
| 2024-09-11 | -100.00 | $0.12 | — |
| 2024-09-10 | -100.00 | $0.12 | 5100 |
| 2024-09-09 | -100.00 | $0.12 | — |
| 2024-09-06 | -100.00 | $0.12 | 5100 |
| 2024-09-05 | -100.00 | $0.12 | 5105 |
| 2024-09-04 | 0.00 | $0.30 | 368 |
| 2024-09-03 | 0.00 | $0.30 | — |
| 2024-08-30 | 0.00 | $0.30 | 368 |
| 2024-08-29 | -35.58 | $0.30 | — |
| 2024-08-28 | -28.05 | $0.30 | 368 |
| 2024-08-27 | -28.15 | $0.30 | — |
| 2024-08-26 | -33.77 | $0.30 | — |
| 2024-08-23 | -37.04 | $0.30 | 368 |
| 2024-08-22 | -37.04 | $0.30 | 4906 |
| 2024-08-21 | -69.14 | $0.17 | 368 |
| 2024-08-20 | -69.14 | $0.17 | 368 |
| 2024-08-19 | -69.89 | $0.17 | 100 |
| 2024-08-16 | -70.98 | $0.18 | 400 |
| 2024-08-15 | -77.43 | $0.15 | 1000 |
| 2024-08-14 | -86.80 | $0.15 | 1000 |
| 2024-08-13 | -87.72 | $0.15 | 20300 |
| 2024-08-12 | -84.22 | $0.18 | — |
| 2024-08-09 | -84.22 | $0.18 | 1000 |
| 2024-08-08 | -84.22 | $0.18 | 1000 |
| 2024-08-07 | -84.22 | $0.18 | 1000 |
| 2024-08-06 | -83.69 | $0.18 | 5100 |
| 2024-08-05 | -87.72 | $0.15 | 8755 |
| 2024-08-02 | -87.72 | $0.15 | 10200 |
| 2024-08-01 | -87.72 | $0.15 | 37000 |
| 2024-07-31 | -76.94 | $0.40 | 1000 |
| 2024-07-30 | -100.00 | $0.25 | 15000 |
| 2024-07-29 | -81.82 | $0.45 | 2700 |
| 2024-07-26 | -81.82 | $0.45 | 2700 |
| 2024-07-25 | -81.82 | $0.45 | 3700 |
| 2024-07-24 | -92.73 | $0.39 | — |
| 2024-07-23 | -92.73 | $0.39 | — |
| 2024-07-22 | -92.40 | $0.39 | 6902 |
| 2024-07-19 | -92.40 | $0.39 | 15422 |
| 2024-07-18 | -8.51 | $0.84 | 208 |
| 2024-07-12 | 0.00 | $0.90 | 1302 |
| 2024-07-09 | -37.76 | $0.52 | 1348 |
| 2024-07-05 | -47.41 | $0.45 | 770 |
| 2024-06-28 | -40.56 | $0.50 | 4434 |
| 2024-06-26 | -40.56 | $0.50 | 1964 |
| 2024-06-24 | -36.94 | $0.51 | 2000 |
| 2024-06-20 | -38.26 | $0.50 | 220 |
| 2024-06-11 | -34.30 | $0.53 | 2539 |
| 2024-06-10 | 0.00 | $0.79 | 1860 |
| 2024-06-07 | -1.70 | $0.61 | 1000 |
| 2024-05-29 | -8.52 | $0.57 | 2510 |
| 2024-05-28 | -13.61 | $0.54 | 8000 |
| 2024-05-24 | -26.93 | $0.46 | 7000 |
| 2024-05-23 | -28.74 | $0.45 | 735 |
| 2024-05-17 | -24.96 | $0.47 | 1200 |
| 2024-05-08 | -11.90 | $0.55 | 2307 |
| 2024-05-06 | -22.87 | $0.49 | 3314 |
| 2024-05-03 | -17.01 | $0.52 | 4986 |
| 2024-05-02 | -36.56 | $0.41 | 151318 |
| 2024-04-23 | -70.95 | $0.08 | 500 |
| 2024-04-17 | -70.95 | $0.08 | 150 |
| 2024-04-16 | -37.16 | $0.13 | 208 |
| 2024-04-05 | 0.00 | $0.18 | 12599 |
| 2024-03-21 | 0.00 | $0.15 | 2751 |
| 2024-03-08 | -100.00 | $0.03 | 478 |
| 2024-03-07 | -98.52 | $0.03 | 18864 |
| 2024-03-06 | -100.00 | $0.03 | 1599 |
| 2024-02-26 | -100.00 | $0.03 | 1498 |
| 2024-02-23 | -100.00 | $0.05 | — |
| 2024-02-22 | -100.00 | $0.05 | — |
| 2024-02-21 | -100.00 | $0.05 | — |
| 2024-02-20 | -100.00 | $0.05 | — |
| 2024-02-16 | -100.00 | $0.05 | — |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -100.00 | $0.05 | — |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | — |
| 2024-02-09 | -35.25 | $0.05 | — |
| 2024-02-08 | -65.88 | $0.05 | — |
| 2024-02-07 | -65.88 | $0.05 | — |
| 2024-02-06 | -65.88 | $0.05 | 12312 |
| 2024-02-05 | -93.92 | $0.05 | — |
| 2024-02-02 | -94.32 | $0.05 | — |
| 2024-02-01 | -94.32 | $0.05 | — |
| 2024-01-31 | -94.32 | $0.05 | 600 |
| 2024-01-30 | -92.13 | $0.06 | — |
| 2024-01-29 | -96.22 | $0.06 | — |
| 2024-01-26 | -96.22 | $0.06 | — |
| 2024-01-25 | -96.22 | $0.06 | — |
| 2024-01-24 | -96.22 | $0.06 | — |
| 2024-01-23 | -96.22 | $0.06 | — |
| 2024-01-22 | -96.22 | $0.06 | — |
| 2024-01-19 | -96.22 | $0.06 | — |
| 2024-01-18 | -96.95 | $0.06 | — |
| 2024-01-17 | -97.86 | $0.06 | — |
| 2024-01-16 | -98.16 | $0.06 | 1100 |
| 2024-01-12 | -100.00 | $0.02 | 1062 |
| 2024-01-11 | -99.69 | $0.10 | — |
| 2024-01-10 | -99.69 | $0.10 | — |
| 2024-01-09 | -100.00 | $0.10 | 100 |
| 2024-01-08 | -77.93 | $0.45 | 1871 |
| 2024-01-05 | -76.06 | $0.48 | — |
| 2024-01-04 | -76.06 | $0.48 | — |
| 2024-01-03 | -76.06 | $0.48 | — |
| 2024-01-02 | -93.50 | $0.48 | — |
| 2023-12-29 | -93.63 | $0.48 | 2958 |
| 2023-12-28 | -98.41 | $0.19 | 841 |
| 2023-12-27 | -99.40 | $0.13 | 1149 |
| 2023-12-26 | -99.60 | $0.12 | 63 |
| 2023-12-22 | -100.00 | $0.10 | 253 |
| 2023-12-21 | -99.98 | $0.60 | 13 |
| 2023-12-20 | -100.00 | $0.60 | — |
| 2023-12-19 | -100.00 | $0.60 | 368 |
| 2023-12-18 | -89.84 | $1.70 | 225 |
| 2023-12-15 | -93.09 | $1.54 | 198 |
| 2023-12-14 | -95.12 | $1.44 | 250 |
| 2023-12-13 | -100.00 | $1.20 | — |
| 2023-12-12 | -90.24 | $1.68 | 84 |
| 2023-12-11 | -100.00 | $1.20 | — |
| 2023-12-08 | -100.00 | $1.20 | 59 |
| 2023-12-07 | -100.00 | $1.20 | — |
| 2023-12-06 | -100.00 | $1.20 | — |
| 2023-12-05 | -100.00 | $1.20 | 203 |
| 2023-12-04 | -100.00 | $6.00 | 18 |
| 2023-11-27 | 0.00 | $6.12 | — |
| 2023-11-24 | 0.00 | $6.12 | — |
| 2023-11-22 | 0.00 | $6.12 | — |
| 2023-11-21 | 0.00 | $6.12 | — |
| 2023-11-20 | 0.00 | $6.12 | — |
| 2023-11-17 | 0.00 | $6.12 | — |
| 2023-11-16 | 0.00 | $6.12 | — |
| 2023-11-15 | 0.00 | $6.12 | — |
| 2023-11-14 | 0.00 | $6.12 | — |
| 2023-11-13 | 0.00 | $6.12 | — |
| 2023-11-10 | 0.00 | $6.12 | — |
| 2023-11-09 | 0.00 | $6.12 | — |
| 2023-11-08 | 0.00 | $6.12 | — |
| 2023-11-07 | 0.00 | $6.12 | — |
| 2023-11-06 | 0.00 | $6.12 | — |
| 2023-11-03 | 0.00 | $6.12 | — |
| 2023-11-02 | 0.00 | $6.12 | — |
| 2023-11-01 | 0.00 | $6.12 | — |
| 2023-10-31 | 0.00 | $6.12 | 81 |
| 2023-10-30 | 0.00 | $5.88 | — |
| 2023-10-27 | 0.00 | $5.88 | — |
| 2023-10-26 | 0.00 | $5.88 | — |
| 2023-10-25 | 0.00 | $5.88 | — |
| 2023-10-24 | 0.00 | $5.88 | — |
| 2023-10-23 | 0.00 | $5.88 | — |
| 2023-10-20 | 0.00 | $5.88 | — |
| 2023-10-19 | 0.00 | $5.88 | 62 |
| 2023-10-18 | 0.00 | $3.00 | — |
| 2023-10-17 | 0.00 | $3.00 | — |
| 2023-10-16 | 0.00 | $3.00 | — |
| 2023-10-13 | 0.00 | $3.00 | 208 |
| 2023-10-12 | -80.00 | $1.80 | — |
| 2023-10-11 | -80.00 | $1.80 | — |
| 2023-10-10 | -80.00 | $1.80 | 152 |
| 2023-10-09 | -80.00 | $1.80 | — |
| 2023-10-06 | -88.89 | $1.80 | — |
| 2023-10-05 | -88.89 | $1.80 | — |
| 2023-10-04 | -88.89 | $1.80 | — |
| 2023-10-03 | -88.89 | $1.80 | 200 |
| 2023-10-02 | -44.44 | $3.00 | — |
| 2023-09-29 | -44.44 | $3.00 | — |
| 2023-09-28 | -44.44 | $3.00 | — |
| 2023-09-27 | -44.44 | $3.00 | 83 |
| 2023-09-26 | -88.89 | $1.80 | — |
| 2023-09-25 | -88.89 | $1.80 | 377 |
| 2023-09-22 | -97.78 | $1.56 | — |
| 2023-09-21 | -100.00 | $1.50 | 192 |
| 2023-09-20 | -66.67 | $2.40 | 1525 |
| 2023-09-19 | -83.33 | $3.00 | — |
| 2023-09-18 | -83.33 | $3.00 | 72 |
| 2023-09-15 | -83.33 | $3.00 | — |
| 2023-09-14 | -83.33 | $3.00 | — |
| 2023-09-13 | -83.33 | $3.00 | 256 |
| 2023-09-12 | -83.33 | $3.00 | — |
| 2023-09-11 | -83.33 | $3.00 | 33 |
| 2023-09-08 | -83.33 | $3.00 | — |
| 2023-09-07 | -83.33 | $3.00 | — |
| 2023-09-06 | -83.33 | $3.00 | — |
| 2023-09-05 | -83.33 | $3.00 | 183 |
| 2023-09-01 | -100.00 | $2.40 | — |
| 2023-08-31 | -100.00 | $2.40 | — |
| 2023-08-30 | -100.00 | $2.40 | — |
| 2023-08-29 | -100.00 | $2.40 | 8 |
| 2023-08-28 | -100.00 | $2.40 | — |
| 2023-08-25 | -100.00 | $2.40 | — |
| 2023-08-24 | -100.00 | $2.40 | — |
| 2023-08-23 | -100.00 | $2.40 | 317 |
| 2023-08-22 | -88.06 | $2.83 | 108 |
| 2023-08-21 | 0.00 | $6.00 | — |
| 2023-08-18 | 0.00 | $6.00 | — |
| 2023-08-17 | 0.00 | $6.00 | — |
| 2023-08-16 | 0.00 | $6.00 | 217 |
| 2023-08-15 | 0.00 | $6.00 | — |
| 2023-08-14 | 0.00 | $6.00 | 8 |
| 2023-08-11 | -47.37 | $4.20 | 250 |
| 2023-08-10 | -64.91 | $3.60 | — |
| 2023-08-09 | -64.91 | $3.60 | 42 |
| 2023-08-08 | -64.91 | $3.60 | 250 |
| 2023-08-07 | -14.62 | $5.32 | 45 |
| 2023-08-04 | -100.00 | $2.40 | — |
| 2023-08-03 | -100.00 | $2.40 | — |
| 2023-08-02 | -100.00 | $2.40 | — |
| 2023-08-01 | -100.00 | $2.40 | 22 |
| 2023-07-31 | -5.88 | $4.32 | — |
| 2023-07-28 | -5.88 | $4.32 | — |
| 2023-07-27 | -5.88 | $4.32 | — |
| 2023-07-26 | -5.88 | $4.32 | — |
| 2023-07-25 | -5.88 | $4.32 | — |
| 2023-07-24 | -4.41 | $4.35 | 92 |
| 2023-07-21 | -100.00 | $3.00 | — |
| 2023-07-20 | -100.00 | $3.00 | 1133 |
| 2023-07-19 | -100.00 | $3.00 | — |
| 2023-07-18 | -100.00 | $3.00 | — |
| 2023-07-17 | -100.00 | $3.00 | 206 |
| 2023-07-06 | -100.00 | $3.00 | 513 |
| 2023-07-05 | -77.78 | $3.00 | — |
| 2023-07-03 | -83.33 | $3.00 | — |
| 2023-06-30 | -83.33 | $3.00 | — |
| 2023-06-29 | -87.50 | $3.00 | — |
| 2023-06-27 | -87.50 | $3.00 | 42 |
| 2023-06-26 | -57.50 | $4.44 | — |
| 2023-06-23 | -57.50 | $4.44 | — |
| 2023-06-22 | -57.50 | $4.44 | — |
| 2023-06-21 | -58.13 | $4.41 | 161 |
| 2023-06-20 | -87.50 | $3.00 | — |
| 2023-06-16 | -87.50 | $3.00 | — |
| 2023-06-15 | -87.50 | $3.00 | 1300 |
| 2023-06-14 | -75.00 | $3.60 | 8 |
| 2023-06-13 | -64.29 | $4.20 | — |
| 2023-06-12 | -64.29 | $4.20 | — |
| 2023-06-09 | -64.29 | $4.20 | — |
| 2023-06-08 | -64.29 | $4.20 | — |
| 2023-06-07 | -64.29 | $4.20 | — |
| 2023-05-31 | -64.29 | $4.20 | 31 |
| 2023-05-30 | -100.00 | $2.40 | — |
| 2023-05-26 | -100.00 | $2.40 | 522 |
| 2023-05-25 | -96.97 | $3.60 | 227 |
| 2023-05-24 | -6.06 | $7.20 | — |
| 2023-05-23 | -6.06 | $7.20 | — |
| 2023-05-22 | -6.06 | $7.20 | — |
| 2023-05-19 | -6.06 | $7.20 | — |
| 2023-05-18 | -6.06 | $7.20 | — |
| 2023-05-17 | -6.06 | $7.20 | — |
| 2023-05-16 | -6.06 | $7.20 | — |
| 2023-05-15 | -6.06 | $7.20 | 175 |
| 2023-05-12 | -5.99 | $7.20 | — |
| 2023-05-11 | -5.99 | $7.20 | 42 |
| 2023-05-10 | -73.32 | $4.50 | 269 |
| 2023-05-09 | -87.07 | $3.84 | — |
| 2023-05-08 | -87.07 | $3.84 | — |
| 2023-05-05 | -87.07 | $3.84 | 208 |
| 2023-05-04 | -88.01 | $3.81 | 56 |
| 2023-05-03 | -99.19 | $3.48 | — |
| 2023-05-02 | -99.19 | $3.48 | — |
| 2023-05-01 | -99.19 | $3.48 | — |
| 2023-04-28 | -99.19 | $3.48 | 87 |
| 2023-04-27 | -99.19 | $3.48 | — |
| 2023-04-26 | -99.19 | $3.48 | — |
| 2023-04-25 | -99.19 | $3.48 | — |
| 2023-04-24 | -99.19 | $3.48 | — |
| 2023-04-21 | -99.19 | $3.48 | — |
| 2023-04-20 | -99.19 | $3.48 | — |
| 2023-04-19 | -99.19 | $3.48 | — |
| 2023-04-18 | -99.19 | $3.48 | — |
| 2023-04-17 | -100.00 | $3.43 | 73 |
| 2023-04-14 | -100.00 | $6.18 | 83 |
| 2023-04-13 | -100.00 | $6.60 | — |
| 2023-04-12 | -100.00 | $6.60 | — |
| 2023-04-11 | -100.00 | $6.60 | — |
| 2023-04-10 | -100.00 | $6.60 | — |
| 2023-04-06 | -100.00 | $6.60 | 35 |
| 2023-04-05 | 0.00 | $9.60 | — |
| 2023-04-04 | 0.00 | $9.60 | — |
| 2023-04-03 | 0.00 | $9.60 | — |
| 2023-03-31 | 0.00 | $9.60 | — |
| 2023-03-30 | 0.00 | $9.60 | 112 |
| 2023-03-29 | -82.61 | $6.72 | — |
| 2023-03-28 | -80.85 | $6.72 | — |
| 2023-03-27 | -80.85 | $6.72 | — |
| 2023-03-24 | -82.98 | $6.66 | 414 |
| 2023-03-23 | -94.92 | $6.72 | — |
| 2023-03-22 | -94.92 | $6.72 | — |
| 2023-03-21 | -94.92 | $6.72 | — |
| 2023-03-20 | -84.00 | $6.72 | — |
| 2023-03-17 | -84.00 | $6.72 | 208 |
| 2023-03-16 | -76.19 | $7.20 | — |
| 2023-03-15 | -76.19 | $7.20 | — |
| 2023-03-14 | -76.19 | $7.20 | 380 |
| 2023-03-13 | -71.43 | $7.80 | — |
| 2023-03-10 | -71.43 | $7.80 | 118 |
| 2023-03-09 | -82.86 | $6.36 | 38 |
| 2023-03-08 | -61.90 | $9.00 | — |
| 2023-03-07 | -61.90 | $9.00 | — |
| 2023-03-06 | -61.90 | $9.00 | 17 |
| 2023-03-03 | -83.81 | $6.24 | — |
| 2023-03-02 | -83.81 | $6.24 | — |
| 2023-03-01 | -85.14 | $6.18 | 292 |
| 2023-02-28 | -63.96 | $9.00 | — |
| 2023-02-27 | -63.96 | $9.00 | 85 |
| 2023-02-24 | -5.41 | $16.80 | — |
| 2023-02-23 | -8.70 | $16.80 | — |
| 2023-02-22 | -27.59 | $16.80 | 56 |
| 2023-02-21 | -96.55 | $4.80 | — |
| 2023-02-17 | -96.55 | $4.80 | 20 |
| 2023-02-16 | -100.00 | $4.20 | 199 |
| 2023-02-15 | -100.00 | $12.60 | — |
| 2023-02-14 | -100.00 | $12.60 | — |
| 2023-02-13 | -100.00 | $12.60 | — |
| 2023-02-10 | -93.75 | $12.60 | — |
| 2023-02-09 | -93.75 | $12.60 | — |
| 2023-02-08 | -87.21 | $12.60 | — |
| 2023-02-07 | -62.50 | $12.60 | — |
| 2023-02-06 | -58.14 | $12.60 | — |
| 2023-02-03 | -58.14 | $12.60 | 25 |
| 2023-02-02 | -58.14 | $12.60 | 68 |
| 2023-02-01 | -24.29 | $17.52 | — |
| 2023-01-31 | -24.29 | $17.52 | — |
| 2023-01-30 | -22.52 | $17.52 | — |
| 2023-01-27 | -22.52 | $17.52 | 8 |
| 2023-01-26 | -19.87 | $18.00 | — |
| 2023-01-25 | -19.87 | $18.00 | 33 |
| 2023-01-24 | 0.00 | $17.52 | 17 |
| 2023-01-23 | 0.00 | $17.40 | — |
| 2023-01-20 | 0.00 | $17.40 | — |
| 2023-01-19 | 0.00 | $17.40 | — |
| 2023-01-18 | 0.00 | $17.40 | 125 |
| 2023-01-17 | 0.00 | $14.88 | 25 |
| 2023-01-13 | 0.00 | $12.00 | — |
| 2023-01-12 | 0.00 | $12.00 | 8 |
| 2023-01-11 | 0.00 | $11.88 | 540 |
| 2023-01-10 | 0.00 | $11.40 | 545 |
| 2023-01-09 | -32.61 | $6.12 | — |
| 2023-01-06 | -32.61 | $6.12 | — |
| 2023-01-05 | -32.61 | $6.12 | 83 |
| 2023-01-04 | -56.52 | $4.80 | — |
| 2023-01-03 | -56.52 | $4.80 | — |
| 2022-12-30 | -56.52 | $4.80 | 525 |
| 2022-12-29 | -45.45 | $6.00 | 17 |
| 2022-12-28 | -36.36 | $6.60 | — |
| 2022-12-27 | -36.36 | $6.60 | — |
| 2022-12-23 | -36.36 | $6.60 | — |
| 2022-12-22 | -36.36 | $6.60 | 83 |
| 2022-12-21 | -36.36 | $6.60 | — |
| 2022-12-20 | -36.36 | $6.60 | 62 |
| 2022-12-19 | -45.45 | $6.00 | 660 |
| 2022-12-16 | -97.83 | $6.24 | 1013 |
| 2022-12-15 | -95.65 | $6.48 | — |
| 2022-12-14 | -95.65 | $6.48 | 179 |
| 2022-12-13 | -97.94 | $6.24 | 662 |
| 2022-12-12 | -89.69 | $7.20 | 42 |
| 2022-12-09 | -89.69 | $7.20 | — |
| 2022-12-08 | -89.69 | $7.20 | 17 |
| 2022-12-07 | -89.69 | $7.20 | 1092 |
| 2022-12-06 | -94.85 | $6.60 | 42 |
| 2022-12-05 | -94.85 | $6.60 | 42 |
| 2022-12-02 | -94.85 | $6.60 | 42 |
| 2022-12-01 | -74.23 | $9.00 | 597 |
| 2022-11-30 | -89.69 | $7.20 | 144 |
| 2022-11-29 | -84.54 | $7.80 | 42 |
| 2022-11-28 | -79.38 | $8.40 | 467 |
| 2022-11-25 | -79.38 | $8.40 | 42 |
| 2022-11-23 | -79.38 | $8.40 | 42 |
| 2022-11-22 | -79.38 | $8.40 | 42 |
| 2022-11-21 | -79.38 | $8.40 | 127 |
| 2022-11-18 | -5.15 | $17.04 | 841 |
| 2022-11-17 | -53.13 | $11.52 | 467 |
| 2022-11-16 | -100.00 | $9.00 | 83 |
| 2022-11-15 | -100.00 | $9.00 | 652 |
| 2022-11-14 | -97.36 | $10.21 | 42 |
| 2022-11-11 | -97.64 | $10.21 | 125 |
| 2022-11-10 | -100.00 | $10.08 | 1523 |
| 2022-11-09 | -68.18 | $12.00 | 83 |
| 2022-11-08 | -68.18 | $12.00 | 542 |
| 2022-11-07 | -78.13 | $12.00 | 525 |
| 2022-11-04 | -87.21 | $12.00 | 103 |
| 2022-11-03 | -83.33 | $12.60 | 42 |
| 2022-11-02 | -87.72 | $12.00 | 1200 |
| 2022-11-01 | -100.00 | $12.00 | 175 |
| 2022-10-31 | -95.00 | $12.60 | 42 |
| 2022-10-28 | -95.00 | $12.60 | 42 |
| 2022-10-27 | -100.00 | $12.00 | 92 |
| 2022-10-26 | -90.10 | $13.20 | 98 |
| 2022-10-25 | -100.00 | $12.48 | 42 |
| 2022-10-24 | -100.00 | $13.56 | 286 |
| 2022-10-21 | -93.83 | $15.00 | 83 |
| 2022-10-20 | -93.83 | $15.00 | 83 |
| 2022-10-19 | -93.83 | $15.00 | 165 |
| 2022-10-18 | -93.83 | $15.00 | 42 |
| 2022-10-17 | -93.83 | $15.00 | 69 |
| 2022-10-14 | -87.65 | $15.60 | 50 |
| 2022-10-13 | -93.83 | $15.00 | 42 |
| 2022-10-12 | -93.83 | $15.00 | 63 |
| 2022-10-11 | -81.48 | $16.20 | 142 |
| 2022-10-10 | -56.79 | $18.60 | 108 |
| 2022-10-07 | -1.23 | $24.00 | 154 |
| 2022-10-06 | -8.02 | $23.34 | 58 |
| 2022-10-05 | -7.41 | $23.40 | 219 |
| 2022-10-04 | -1.23 | $24.00 | 73 |
| 2022-10-03 | -92.59 | $15.12 | 167 |
| 2022-09-30 | 0.00 | $24.12 | 50 |
| 2022-09-29 | 0.00 | $23.40 | 100 |
| 2022-09-28 | -38.46 | $21.00 | 150 |
| 2022-09-27 | -100.00 | $18.00 | 233 |
| 2022-09-26 | -83.33 | $19.20 | 58 |
| 2022-09-23 | -100.00 | $18.24 | 42 |
| 2022-09-22 | -72.34 | $19.92 | 85 |
| 2022-09-21 | -68.09 | $20.16 | 190 |
| 2022-09-20 | -95.16 | $18.72 | 167 |
| 2022-09-19 | -64.52 | $21.00 | 68 |
| 2022-09-16 | -88.71 | $19.20 | 50 |
| 2022-09-15 | -89.06 | $19.20 | 83 |
| 2022-09-14 | -91.67 | $19.20 | 142 |
| 2022-09-13 | -92.86 | $19.20 | 42 |
| 2022-09-12 | -82.65 | $20.40 | 82 |
| 2022-09-09 | -82.52 | $20.52 | 117 |
| 2022-09-08 | -75.73 | $21.36 | 50 |
| 2022-09-07 | -75.73 | $21.36 | 83 |
| 2022-09-06 | -88.35 | $19.80 | 45 |
| 2022-09-02 | -96.12 | $18.84 | 42 |
| 2022-09-01 | -100.00 | $18.36 | 42 |
| 2022-08-31 | -58.82 | $24.00 | 118 |
| 2022-08-30 | -78.53 | $23.88 | 75 |
| 2022-08-29 | -100.00 | $22.80 | 83 |
| 2022-08-26 | -100.00 | $22.80 | 292 |
| 2022-08-25 | -98.74 | $23.04 | 83 |
| 2022-08-24 | -100.00 | $22.80 | 83 |
| 2022-08-23 | -100.00 | $23.40 | 83 |
| 2022-08-22 | -87.01 | $25.80 | 42 |
| 2022-08-19 | -87.01 | $25.80 | 200 |
| 2022-08-18 | -86.36 | $25.92 | 108 |
| 2022-08-17 | -72.73 | $28.44 | 83 |
| 2022-08-16 | -63.64 | $30.12 | 76 |
| 2022-08-15 | -100.00 | $23.40 | 42 |
| 2022-08-12 | -60.39 | $30.72 | 492 |
| 2022-08-11 | -93.29 | $25.20 | 772 |
| 2022-08-10 | -81.21 | $27.36 | 183 |
| 2022-08-09 | -79.87 | $27.60 | 42 |
| 2022-08-08 | -75.00 | $28.20 | 108 |
| 2022-08-05 | -63.64 | $30.12 | 167 |
| 2022-08-04 | -62.99 | $30.24 | 83 |
| 2022-08-03 | -30.82 | $36.00 | 58 |
| 2022-08-02 | 0.00 | $31.92 | 92 |
| 2022-08-01 | -30.77 | $28.20 | 48 |
| 2022-07-29 | 0.00 | $30.60 | 50 |
| 2022-07-28 | -55.88 | $24.60 | 100 |
| 2022-07-27 | -41.18 | $25.20 | 133 |
| 2022-07-26 | -67.65 | $24.12 | 42 |
| 2022-07-25 | -88.24 | $24.00 | 42 |
| 2022-07-22 | -93.75 | $24.00 | 42 |
| 2022-07-21 | -93.13 | $24.12 | 42 |
| 2022-07-20 | -93.75 | $24.00 | 42 |
| 2022-07-19 | -93.75 | $24.00 | 42 |
| 2022-07-18 | -91.88 | $24.36 | 42 |
| 2022-07-15 | -87.50 | $25.20 | 83 |
| 2022-07-14 | -87.50 | $25.20 | 292 |
| 2022-07-13 | -81.25 | $26.40 | 58 |
| 2022-07-12 | -95.63 | $23.64 | 42 |
| 2022-07-11 | -88.13 | $25.08 | 75 |
| 2022-07-08 | -91.18 | $23.40 | 83 |
| 2022-07-07 | -74.12 | $26.88 | 67 |
| 2022-07-06 | -94.12 | $22.80 | 83 |
| 2022-07-05 | -94.12 | $22.80 | 42 |
| 2022-07-01 | -90.00 | $23.64 | 419 |
| 2022-06-30 | -88.24 | $24.00 | 45 |
| 2022-06-29 | -82.35 | $25.20 | 55 |
| 2022-06-28 | -56.00 | $25.20 | 140 |
| 2022-06-27 | -50.00 | $27.00 | 152 |
| 2022-06-24 | 0.00 | $42.00 | 50 |
| 2022-06-23 | -50.00 | $27.00 | 92 |
| 2022-06-22 | -50.00 | $27.00 | 50 |
| 2022-06-21 | -50.00 | $27.00 | 58 |
| 2022-06-17 | -60.00 | $24.00 | 45 |
| 2022-06-16 | -50.00 | $27.00 | 42 |
| 2022-06-15 | -51.79 | $28.20 | 95 |
| 2022-06-14 | -65.00 | $24.60 | 42 |
| 2022-06-13 | -67.00 | $23.88 | 42 |
| 2022-06-10 | -33.33 | $36.00 | 121 |
| 2022-06-09 | -73.33 | $21.60 | 28 |
| 2022-06-08 | -32.86 | $40.20 | 17 |
| 2022-06-07 | -42.86 | $36.00 | 167 |
| 2022-06-06 | -28.57 | $42.00 | — |
| 2022-06-03 | -28.57 | $42.00 | — |
| 2022-06-02 | -28.57 | $42.00 | — |
| 2022-06-01 | -33.33 | $42.00 | — |
| 2022-05-31 | -99.73 | $12.12 | 196 |
| 2022-05-27 | -53.90 | $39.60 | 50 |
| 2022-05-26 | -83.64 | $30.00 | 200 |
| 2022-05-25 | -100.00 | $39.60 | 33 |
| 2022-05-24 | -96.15 | $42.00 | 33 |
| 2022-05-23 | -96.15 | $42.00 | — |
| 2022-05-20 | -96.62 | $42.00 | 100 |
| 2022-05-19 | -100.00 | $41.40 | 117 |
| 2022-05-18 | -100.00 | $42.36 | 125 |
| 2022-05-17 | -87.94 | $48.00 | 8 |
| 2022-05-16 | -91.84 | $48.00 | — |
| 2022-05-13 | -91.84 | $48.00 | 63 |
| 2022-05-12 | -100.00 | $48.00 | 13 |
| 2022-05-11 | -97.38 | $49.20 | 27 |
| 2022-05-10 | -95.51 | $49.80 | — |
| 2022-05-09 | -95.51 | $49.80 | 10 |
| 2022-05-06 | -100.00 | $48.36 | 71 |
| 2022-05-05 | -100.00 | $48.36 | 42 |
| 2022-05-04 | -76.47 | $57.00 | — |
| 2022-05-03 | -76.47 | $57.00 | 8 |
| 2022-05-02 | -100.00 | $49.80 | 50 |
| 2022-04-29 | -89.04 | $57.00 | — |
| 2022-04-28 | -89.04 | $57.00 | 8 |
| 2022-04-27 | -89.04 | $57.00 | 10 |
| 2022-04-26 | -98.17 | $54.60 | 53 |
| 2022-04-25 | -89.04 | $57.00 | 50 |
| 2022-04-22 | -77.63 | $60.00 | 83 |
| 2022-04-21 | -54.55 | $66.00 | 369 |
| 2022-04-20 | -43.18 | $69.00 | 125 |
| 2022-04-19 | 0.00 | $80.40 | 33 |
| 2022-04-18 | -20.00 | $66.00 | — |
| 2022-04-14 | -20.00 | $66.00 | — |
| 2022-04-13 | -28.57 | $66.00 | — |
| 2022-04-12 | -42.86 | $66.00 | — |
| 2022-04-11 | -42.86 | $66.00 | — |
| 2022-04-08 | -42.86 | $66.00 | — |
| 2022-04-07 | -42.86 | $66.00 | — |
| 2022-04-06 | -42.86 | $66.00 | — |
| 2022-04-05 | -42.86 | $66.00 | — |
| 2022-04-04 | -42.86 | $66.00 | 13 |
| 2022-04-01 | -42.86 | $66.00 | 17 |
| 2022-03-31 | -28.57 | $69.00 | — |
| 2022-03-30 | -28.57 | $69.00 | 10 |
| 2022-03-29 | -62.50 | $63.00 | — |
| 2022-03-28 | -62.50 | $63.00 | 17 |
| 2022-03-25 | -65.91 | $63.00 | 17 |
| 2022-03-24 | -100.00 | $54.00 | 17 |
| 2022-03-23 | -100.00 | $60.00 | 29 |
| 2022-03-22 | -100.00 | $63.00 | 8 |
| 2022-03-21 | -100.00 | $63.00 | — |
| 2022-03-18 | -100.00 | $63.00 | 17 |
| 2022-03-17 | -55.17 | $70.80 | 33 |
| 2022-03-16 | -48.45 | $75.00 | — |
| 2022-03-15 | -75.00 | $75.00 | — |
| 2022-03-14 | -75.00 | $75.00 | — |
| 2022-03-11 | -75.00 | $75.00 | 17 |
| 2022-03-10 | -87.50 | $72.00 | — |
| 2022-03-09 | -87.50 | $72.00 | 17 |
| 2022-03-08 | -100.00 | $69.00 | — |
| 2022-03-07 | -100.00 | $69.00 | 8 |
| 2022-03-04 | -100.00 | $70.80 | 58 |
| 2022-03-03 | -98.04 | $72.00 | 8 |
| 2022-03-02 | -81.97 | $78.00 | 17 |
| 2022-03-01 | -100.00 | $71.40 | 8 |
| 2022-02-28 | -86.79 | $80.40 | — |
| 2022-02-25 | -86.79 | $80.40 | — |
| 2022-02-24 | -88.85 | $80.40 | 8 |
| 2022-02-23 | -95.22 | $78.00 | — |
| 2022-02-22 | -95.22 | $78.00 | — |
| 2022-02-18 | -95.22 | $78.00 | 33 |
| 2022-02-17 | -100.00 | $76.20 | 150 |
| 2022-02-16 | -100.00 | $80.64 | 33 |
| 2022-02-15 | -98.80 | $84.36 | 108 |
| 2022-02-14 | -69.88 | $93.00 | — |
| 2022-02-11 | -69.88 | $93.00 | — |
| 2022-02-10 | -70.00 | $93.00 | — |
| 2022-02-09 | -81.67 | $90.60 | 8 |
| 2022-02-08 | -83.33 | $90.00 | 17 |
| 2022-02-07 | -83.67 | $89.88 | 33 |
| 2022-02-04 | -66.67 | $96.00 | 17 |
| 2022-02-03 | -74.67 | $93.12 | 125 |
| 2022-02-02 | -58.33 | $99.00 | 17 |
| 2022-02-01 | -66.67 | $96.00 | 8 |
| 2022-01-31 | -66.67 | $96.00 | 167 |
| 2022-01-28 | -90.67 | $99.00 | — |
| 2022-01-27 | -90.67 | $99.00 | 114 |
| 2022-01-26 | -100.00 | $96.84 | 13 |
| 2022-01-25 | -100.00 | $97.20 | — |
| 2022-01-24 | -100.00 | $97.20 | — |
| 2022-01-21 | -100.00 | $97.20 | 42 |
| 2022-01-20 | -100.00 | $105.00 | — |
| 2022-01-19 | -100.00 | $105.00 | 8 |
| 2022-01-18 | -81.71 | $108.84 | 59 |
| 2022-01-14 | -82.86 | $108.60 | — |
| 2022-01-13 | -82.86 | $108.60 | 26 |
| 2022-01-12 | -28.57 | $120.00 | 133 |
| 2022-01-11 | -100.00 | $105.00 | — |
| 2022-01-10 | -100.00 | $105.00 | — |
| 2022-01-07 | -100.00 | $105.00 | — |
| 2022-01-06 | -100.00 | $105.00 | 25 |
| 2022-01-05 | -98.21 | $105.60 | — |
| 2022-01-04 | -97.78 | $105.60 | 82 |
| 2022-01-03 | -84.23 | $107.64 | 17 |
| 2021-12-31 | -87.14 | $106.80 | — |
| 2021-12-30 | -87.14 | $106.80 | 42 |
| 2021-12-29 | -73.82 | $107.64 | — |
| 2021-12-28 | -73.82 | $107.64 | 25 |
| 2021-12-27 | -36.36 | $120.00 | 17 |
| 2021-12-23 | -11.11 | $126.00 | — |
| 2021-12-22 | -11.11 | $126.00 | 42 |
| 2021-12-21 | -16.67 | $123.00 | — |
| 2021-12-20 | -16.67 | $123.00 | — |
| 2021-12-17 | -16.67 | $123.00 | 8 |
| 2021-12-16 | -51.02 | $106.80 | — |
| 2021-12-15 | -51.02 | $106.80 | — |
| 2021-12-14 | -51.02 | $106.80 | 8 |
| 2021-12-13 | -23.47 | $123.00 | 25 |
| 2021-12-10 | -33.67 | $117.00 | 75 |
| 2021-12-09 | -25.92 | $121.56 | 8 |
| 2021-12-08 | -8.16 | $132.00 | — |
| 2021-12-07 | -8.16 | $132.00 | 183 |
| 2021-12-06 | -57.14 | $103.20 | 17 |
| 2021-12-03 | -52.04 | $106.20 | 17 |
| 2021-12-02 | -57.14 | $103.20 | 33 |
| 2021-12-01 | -64.29 | $99.00 | — |
| 2021-11-30 | -64.29 | $99.00 | 17 |
| 2021-11-29 | -64.29 | $99.00 | 25 |
| 2021-11-26 | -100.00 | $78.00 | 142 |
| 2021-11-24 | -100.00 | $90.00 | — |
| 2021-11-23 | -100.00 | $90.00 | 83 |
| 2021-11-22 | -38.36 | $120.00 | 17 |
| 2021-11-19 | -65.75 | $108.00 | — |
| 2021-11-18 | -65.75 | $108.00 | 400 |
| 2021-11-17 | -100.00 | $93.00 | 108 |
| 2021-11-16 | -72.73 | $108.00 | — |
| 2021-11-15 | -72.73 | $108.00 | 208 |
| 2021-11-12 | -69.20 | $120.00 | — |
| 2021-11-11 | -66.89 | $120.00 | 225 |
| 2021-11-10 | -66.89 | $120.00 | 17 |
| 2021-11-09 | -81.18 | $111.60 | — |
| 2021-11-08 | -83.33 | $111.60 | 67 |
| 2021-11-05 | -73.96 | $117.00 | 58 |
| 2021-11-04 | -55.78 | $131.40 | 8 |
| 2021-11-03 | -83.33 | $114.00 | 8 |
| 2021-11-02 | -58.33 | $132.00 | — |
| 2021-11-01 | -58.33 | $132.00 | — |
| 2021-10-29 | -58.33 | $132.00 | — |
| 2021-10-28 | -58.33 | $132.00 | — |
| 2021-10-27 | -66.67 | $132.00 | 33 |
| 2021-10-26 | -76.67 | $123.00 | — |
| 2021-10-25 | -76.67 | $123.00 | 17 |
| 2021-10-22 | -77.33 | $122.40 | — |
| 2021-10-21 | -78.75 | $122.40 | — |
| 2021-10-20 | -80.90 | $122.40 | 75 |
| 2021-10-19 | -83.33 | $120.00 | 25 |
| 2021-10-18 | -78.89 | $124.80 | 100 |
| 2021-10-15 | -94.33 | $108.12 | 108 |
| 2021-10-14 | -63.89 | $141.00 | 42 |
| 2021-10-13 | -88.78 | $114.12 | 433 |
| 2021-10-12 | -96.59 | $159.00 | 42 |
| 2021-10-11 | -100.00 | $159.00 | — |
| 2021-10-08 | -100.00 | $159.00 | 108 |
| 2021-10-07 | -77.89 | $171.60 | 42 |
| 2021-10-06 | -73.68 | $174.00 | — |
| 2021-10-05 | -73.68 | $174.00 | — |
| 2021-10-04 | -73.68 | $174.00 | 17 |
| 2021-10-01 | -78.74 | $171.12 | 33 |
| 2021-09-30 | -47.62 | $192.00 | — |
| 2021-09-29 | -47.62 | $192.00 | — |
| 2021-09-28 | -47.62 | $192.00 | 50 |
| 2021-09-27 | -47.62 | $192.00 | 8 |
| 2021-09-24 | -36.36 | $198.00 | — |
| 2021-09-23 | -36.36 | $198.00 | 192 |
| 2021-09-22 | -36.36 | $198.00 | 50 |
| 2021-09-21 | -37.27 | $197.40 | 83 |
| 2021-09-20 | -40.91 | $195.00 | 175 |
| 2021-09-17 | -31.82 | $201.00 | 133 |
| 2021-09-16 | -31.82 | $201.00 | 58 |
| 2021-09-15 | -58.18 | $183.60 | 433 |
| 2021-09-14 | -31.82 | $201.00 | 8 |
| 2021-09-13 | -18.18 | $210.00 | 250 |
| 2021-09-10 | -27.27 | $204.00 | 200 |
| 2021-09-09 | -38.18 | $196.80 | 458 |
| 2021-09-08 | -36.36 | $198.00 | 42 |
| 2021-09-07 | -27.27 | $204.00 | 167 |
| 2021-09-03 | -19.09 | $209.40 | 75 |
| 2021-09-02 | -13.64 | $213.00 | 300 |
| 2021-09-01 | -1.25 | $203.40 | 517 |
| 2021-08-31 | -42.40 | $178.56 | 58 |
| 2021-08-30 | -41.00 | $179.40 | 200 |
| 2021-08-27 | -65.00 | $165.00 | 458 |
| 2021-08-26 | -58.54 | $180.00 | 17 |
| 2021-08-25 | -60.98 | $177.00 | 25 |
| 2021-08-24 | -60.49 | $177.60 | 42 |
| 2021-08-23 | -49.92 | $180.00 | 92 |
| 2021-08-20 | -49.66 | $174.12 | 92 |
| 2021-08-19 | -44.60 | $177.60 | 208 |
| 2021-08-18 | -37.37 | $189.00 | 67 |
| 2021-08-17 | -46.26 | $174.00 | 17 |
| 2021-08-16 | -32.99 | $195.00 | 200 |
| 2021-08-13 | -37.93 | $186.00 | 17 |
| 2021-08-12 | -38.64 | $183.60 | 67 |
| 2021-08-11 | -37.29 | $186.00 | 33 |
| 2021-08-10 | -38.64 | $183.60 | 58 |
| 2021-08-09 | -27.12 | $204.00 | 92 |
| 2021-08-06 | -40.68 | $180.00 | 75 |
| 2021-08-05 | -45.42 | $171.60 | 42 |
| 2021-08-04 | -37.29 | $186.00 | 200 |
| 2021-08-03 | -47.46 | $168.00 | 350 |
| 2021-08-02 | -35.25 | $189.60 | 567 |
| 2021-07-30 | -29.15 | $200.40 | 1150 |
| 2021-07-29 | -11.67 | $177.60 | 583 |
| 2021-07-28 | -11.82 | $133.20 | 542 |
| 2021-07-27 | -17.65 | $117.00 | 817 |
| 2021-07-26 | -1.67 | $107.40 | 458 |
| 2021-07-23 | -1.55 | $94.80 | 450 |
| 2021-07-22 | -3.33 | $89.40 | 158 |
| 2021-07-21 | -6.67 | $88.80 | 525 |
| 2021-07-20 | -4.00 | $86.40 | 475 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.70
2026-07-17
Close Price
$0.17
Vol: 17369Average Directional Index - Detailed Analysis
Minimum
8.67
Average
24.58
Maximum
52.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.70 | $0.17 | 17369 |
| 2026-07-16 | 22.50 | $0.17 | 49530 |
| 2026-07-15 | 22.32 | $0.18 | 3451 |
| 2026-07-14 | 22.27 | $0.18 | 3451 |
| 2026-07-13 | 22.23 | $0.18 | 3451 |
| 2026-07-10 | 22.18 | $0.18 | 3451 |
| 2026-07-09 | 22.13 | $0.18 | 3451 |
| 2026-07-08 | 22.08 | $0.18 | 3451 |
| 2026-07-07 | 22.02 | $0.18 | 8631 |
| 2026-07-06 | 21.96 | $0.18 | 3451 |
| 2026-07-02 | 21.90 | $0.18 | 3451 |
| 2026-07-01 | 21.83 | $0.18 | 3451 |
| 2026-06-30 | 21.76 | $0.18 | 3451 |
| 2026-06-29 | 21.69 | $0.18 | 3451 |
| 2026-06-26 | 21.62 | $0.18 | 3451 |
| 2026-06-25 | 21.54 | $0.18 | 3451 |
| 2026-06-24 | 21.45 | $0.18 | 3451 |
| 2026-06-23 | 21.36 | $0.40 | 3451 |
| 2026-06-22 | 20.41 | $0.39 | 3451 |
| 2026-06-18 | 19.53 | $0.39 | 3451 |
| 2026-06-17 | 18.61 | $0.39 | 3451 |
| 2026-06-16 | 17.63 | $0.39 | 3451 |
| 2026-06-15 | 16.60 | $0.39 | 3451 |
| 2026-06-12 | 15.52 | $0.39 | 3451 |
| 2026-06-11 | 14.40 | $0.30 | 3451 |
| 2026-06-10 | 14.25 | $0.30 | — |
| 2026-06-09 | 14.09 | $0.30 | — |
| 2026-06-08 | 13.93 | $0.30 | — |
| 2026-06-05 | 13.76 | $0.30 | 3451 |
| 2026-06-04 | 13.58 | $0.30 | — |
| 2026-06-03 | 13.39 | $0.30 | 3451 |
| 2026-06-02 | 13.19 | $0.30 | 3451 |
| 2026-06-01 | 12.97 | $0.30 | 3451 |
| 2026-05-29 | 12.75 | $0.30 | 3500 |
| 2026-05-28 | 12.52 | $0.19 | 2500 |
| 2026-05-27 | 12.76 | $0.19 | 2500 |
| 2026-05-26 | 13.02 | $0.19 | 2500 |
| 2026-05-22 | 13.30 | $0.19 | 2500 |
| 2026-05-21 | 13.58 | $0.19 | 2500 |
| 2026-05-20 | 13.89 | $0.19 | 2500 |
| 2026-05-19 | 14.21 | $0.19 | 2500 |
| 2026-05-18 | 14.54 | $0.19 | 2500 |
| 2026-05-15 | 14.89 | $0.19 | — |
| 2026-05-14 | 15.27 | $0.19 | 2500 |
| 2026-05-13 | 15.66 | $0.19 | 2500 |
| 2026-05-12 | 16.07 | $0.19 | 2500 |
| 2026-05-11 | 16.49 | $0.30 | 2500 |
| 2026-05-08 | 16.82 | $0.30 | 13600 |
| 2026-05-07 | 17.17 | $0.31 | — |
| 2026-05-06 | 17.44 | $0.31 | 2524 |
| 2026-05-05 | 17.73 | $0.31 | 1500 |
| 2026-05-04 | 18.03 | $0.31 | 5700 |
| 2026-05-01 | 18.34 | $0.35 | 700 |
| 2026-04-30 | 18.34 | $0.35 | 2000 |
| 2026-04-29 | 18.34 | $0.36 | 7000 |
| 2026-04-28 | 18.27 | $0.31 | 700 |
| 2026-04-27 | 19.02 | $0.31 | 700 |
| 2026-04-24 | 19.82 | $0.35 | 13214 |
| 2026-04-23 | 20.36 | $0.35 | 22000 |
| 2026-04-22 | 21.37 | $0.35 | 125 |
| 2026-04-21 | 22.33 | $0.35 | 200 |
| 2026-04-20 | 23.34 | $0.55 | — |
| 2026-04-17 | 22.95 | $0.55 | 125 |
| 2026-04-16 | 22.54 | $0.55 | 200 |
| 2026-04-15 | 22.10 | $0.37 | 125 |
| 2026-04-14 | 23.00 | $0.52 | 4500 |
| 2026-04-13 | 21.65 | $0.52 | 7500 |
| 2026-04-10 | 20.23 | $0.43 | 8000 |
| 2026-04-09 | 19.89 | $0.43 | 8000 |
| 2026-04-08 | 19.52 | $0.43 | — |
| 2026-04-07 | 19.14 | $0.43 | — |
| 2026-04-06 | 18.74 | $0.43 | 8000 |
| 2026-04-02 | 18.32 | $0.43 | 8000 |
| 2026-04-01 | 17.88 | $0.43 | 16000 |
| 2026-03-31 | 17.41 | $0.40 | 24 |
| 2026-03-30 | 17.90 | $0.40 | 24 |
| 2026-03-27 | 18.42 | $0.40 | 24 |
| 2026-03-26 | 18.97 | $0.40 | 24 |
| 2026-03-25 | 19.55 | $0.40 | 500 |
| 2026-03-24 | 20.13 | $0.37 | 24 |
| 2026-03-23 | 20.24 | $0.37 | 1000 |
| 2026-03-20 | 20.35 | $0.37 | 1000 |
| 2026-03-19 | 20.48 | $0.37 | 2000 |
| 2026-03-18 | 20.60 | $0.40 | 1000 |
| 2026-03-17 | 21.09 | $0.40 | 1000 |
| 2026-03-16 | 21.60 | $0.40 | — |
| 2026-03-13 | 22.14 | $0.40 | 1000 |
| 2026-03-12 | 22.70 | $0.40 | 1000 |
| 2026-03-11 | 23.30 | $0.40 | 1000 |
| 2026-03-10 | 23.89 | $0.35 | 1000 |
| 2026-03-09 | 23.89 | $0.35 | 1000 |
| 2026-03-06 | 23.90 | $0.35 | 2000 |
| 2026-03-05 | 23.92 | $0.35 | 500 |
| 2026-03-04 | 23.91 | $0.35 | 500 |
| 2026-03-03 | 23.91 | $0.35 | 500 |
| 2026-03-02 | 23.91 | $0.35 | 500 |
| 2026-02-27 | 23.91 | $0.35 | 500 |
| 2026-02-26 | 23.90 | $0.53 | 7332 |
| 2026-02-25 | 24.23 | $0.54 | — |
| 2026-02-24 | 25.27 | $0.54 | — |
| 2026-02-23 | 26.37 | $0.54 | — |
| 2026-02-20 | 27.52 | $0.54 | — |
| 2026-02-19 | 28.73 | $0.54 | — |
| 2026-02-18 | 30.01 | $0.54 | — |
| 2026-02-17 | 31.35 | $0.54 | — |
| 2026-02-13 | 32.77 | $0.54 | — |
| 2026-02-12 | 34.26 | $0.54 | — |
| 2026-02-11 | 35.83 | $0.54 | 800 |
| 2026-02-10 | 37.49 | $0.37 | — |
| 2026-02-09 | 38.46 | $0.37 | — |
| 2026-02-06 | 39.48 | $0.37 | 5800 |
| 2026-02-05 | 40.56 | $0.75 | 8 |
| 2026-02-04 | 39.89 | $0.75 | 8 |
| 2026-02-03 | 39.18 | $0.75 | 8 |
| 2026-02-02 | 38.44 | $0.75 | 100 |
| 2026-01-30 | 37.66 | $0.75 | — |
| 2026-01-29 | 36.84 | $0.75 | 100 |
| 2026-01-28 | 35.98 | $0.75 | 100 |
| 2026-01-27 | 35.07 | $0.75 | 100 |
| 2026-01-26 | 34.11 | $0.75 | 100 |
| 2026-01-23 | 33.10 | $0.75 | 100 |
| 2026-01-22 | 32.04 | $0.75 | 100 |
| 2026-01-21 | 30.92 | $0.75 | 100 |
| 2026-01-20 | 29.75 | $0.75 | 100 |
| 2026-01-16 | 28.51 | $0.75 | 100 |
| 2026-01-15 | 27.21 | $0.75 | 100 |
| 2026-01-14 | 25.84 | $0.43 | 7659 |
| 2026-01-13 | 25.71 | $0.43 | 7659 |
| 2026-01-12 | 25.58 | $0.43 | 7659 |
| 2026-01-09 | 25.44 | $0.43 | 7659 |
| 2026-01-08 | 25.29 | $0.43 | 7659 |
| 2026-01-07 | 25.13 | $0.43 | 7659 |
| 2026-01-06 | 24.97 | $0.43 | — |
| 2026-01-05 | 24.80 | $0.43 | 7659 |
| 2026-01-02 | 24.63 | $0.40 | 7659 |
| 2025-12-31 | 24.57 | $0.37 | 14034 |
| 2025-12-30 | 24.50 | $0.31 | 5175 |
| 2025-12-29 | 25.39 | $0.33 | 10920 |
| 2025-12-26 | 26.48 | $0.38 | 3300 |
| 2025-12-24 | 27.03 | $0.38 | — |
| 2025-12-23 | 27.61 | $0.38 | 8600 |
| 2025-12-22 | 28.22 | $0.35 | 349 |
| 2025-12-19 | 28.40 | $0.45 | 2585 |
| 2025-12-18 | 29.59 | $0.45 | 2600 |
| 2025-12-17 | 30.84 | $0.30 | 4829 |
| 2025-12-16 | 30.49 | $0.30 | 36 |
| 2025-12-15 | 30.13 | $0.30 | — |
| 2025-12-12 | 29.74 | $0.30 | — |
| 2025-12-11 | 29.34 | $0.30 | — |
| 2025-12-10 | 28.91 | $0.30 | 36 |
| 2025-12-09 | 28.46 | $0.30 | — |
| 2025-12-08 | 27.99 | $0.30 | 36 |
| 2025-12-05 | 27.49 | $0.30 | 36 |
| 2025-12-04 | 26.96 | $0.30 | 36 |
| 2025-12-03 | 26.41 | $0.30 | 36 |
| 2025-12-02 | 25.83 | $0.30 | — |
| 2025-12-01 | 25.22 | $0.30 | 36 |
| 2025-11-28 | 24.57 | $0.30 | 100 |
| 2025-11-26 | 23.89 | $0.30 | 36 |
| 2025-11-25 | 23.18 | $0.30 | — |
| 2025-11-24 | 22.43 | $0.30 | 36 |
| 2025-11-21 | 21.64 | $0.30 | 36 |
| 2025-11-20 | 20.81 | $0.30 | 4100 |
| 2025-11-19 | 19.93 | $0.51 | 450 |
| 2025-11-18 | 19.67 | $0.51 | 450 |
| 2025-11-17 | 19.40 | $0.51 | 706 |
| 2025-11-14 | 19.11 | $0.70 | 3041 |
| 2025-11-13 | 19.49 | $0.85 | 1000 |
| 2025-11-12 | 20.45 | $0.85 | 1000 |
| 2025-11-11 | 21.46 | $0.85 | 1000 |
| 2025-11-10 | 22.55 | $0.99 | 1000 |
| 2025-11-07 | 22.94 | $0.99 | 1000 |
| 2025-11-06 | 23.36 | $0.99 | 1000 |
| 2025-11-05 | 23.79 | $0.99 | 1000 |
| 2025-11-04 | 24.25 | $0.99 | 1000 |
| 2025-11-03 | 24.74 | $0.85 | 4000 |
| 2025-10-31 | 25.77 | $1.01 | 3202 |
| 2025-10-30 | 26.10 | $0.90 | 7235 |
| 2025-10-29 | 26.76 | $1.01 | 1300 |
| 2025-10-28 | 26.80 | $1.01 | — |
| 2025-10-27 | 26.79 | $1.01 | 3900 |
| 2025-10-24 | 26.78 | $1.03 | 4700 |
| 2025-10-23 | 26.76 | $1.03 | 10900 |
| 2025-10-22 | 26.75 | $1.00 | 14944 |
| 2025-10-21 | 26.35 | $1.04 | 6824 |
| 2025-10-20 | 26.10 | $1.05 | 600 |
| 2025-10-17 | 25.84 | $0.75 | — |
| 2025-10-16 | 26.58 | $0.75 | 306 |
| 2025-10-15 | 27.36 | $0.90 | — |
| 2025-10-14 | 27.33 | $0.90 | 3630 |
| 2025-10-13 | 27.30 | $1.07 | 10600 |
| 2025-10-10 | 26.62 | $1.05 | 400 |
| 2025-10-09 | 25.56 | $1.17 | 37 |
| 2025-10-08 | 23.51 | $1.17 | 300 |
| 2025-10-07 | 21.36 | $1.00 | 34020 |
| 2025-10-06 | 19.09 | $1.20 | 5000 |
| 2025-10-03 | 17.65 | $0.80 | — |
| 2025-10-02 | 17.65 | $0.80 | — |
| 2025-10-01 | 17.66 | $0.80 | — |
| 2025-09-30 | 17.67 | $0.80 | 6700 |
| 2025-09-29 | 17.68 | $0.80 | — |
| 2025-09-26 | 17.69 | $0.80 | 7700 |
| 2025-09-25 | 17.70 | $0.85 | — |
| 2025-09-24 | 18.60 | $0.85 | — |
| 2025-09-23 | 19.54 | $0.85 | — |
| 2025-09-22 | 20.54 | $0.85 | — |
| 2025-09-19 | 21.59 | $0.85 | — |
| 2025-09-18 | 22.69 | $0.85 | — |
| 2025-09-17 | 23.85 | $0.85 | — |
| 2025-09-16 | 25.07 | $0.85 | — |
| 2025-09-15 | 26.36 | $0.85 | 3010 |
| 2025-09-12 | 27.71 | $0.85 | — |
| 2025-09-11 | 29.14 | $0.85 | — |
| 2025-09-10 | 30.64 | $0.85 | 5020 |
| 2025-09-09 | 32.22 | $0.89 | — |
| 2025-09-08 | 33.66 | $0.89 | — |
| 2025-09-05 | 35.18 | $0.89 | — |
| 2025-09-04 | 36.78 | $0.89 | — |
| 2025-09-03 | 38.46 | $0.89 | — |
| 2025-09-02 | 40.23 | $0.89 | — |
| 2025-08-29 | 42.09 | $0.89 | 2000 |
| 2025-08-28 | 44.06 | $0.95 | — |
| 2025-08-27 | 45.54 | $0.95 | — |
| 2025-08-26 | 47.10 | $0.95 | — |
| 2025-08-25 | 48.74 | $0.95 | — |
| 2025-08-22 | 50.47 | $0.95 | 1900 |
| 2025-08-21 | 52.29 | $1.20 | 855 |
| 2025-08-20 | 51.77 | $1.20 | 855 |
| 2025-08-19 | 51.21 | $1.20 | 1005 |
| 2025-08-18 | 50.62 | $1.04 | 14226 |
| 2025-08-15 | 48.92 | $1.09 | 5000 |
| 2025-08-14 | 47.47 | $0.86 | 2200 |
| 2025-08-13 | 46.52 | $0.83 | 6600 |
| 2025-08-12 | 45.13 | $1.00 | 26100 |
| 2025-08-11 | 43.66 | $0.80 | — |
| 2025-08-08 | 43.00 | $0.80 | — |
| 2025-08-07 | 42.30 | $0.80 | — |
| 2025-08-06 | 41.57 | $0.80 | — |
| 2025-08-05 | 40.79 | $0.80 | — |
| 2025-08-04 | 39.98 | $0.80 | 10000 |
| 2025-08-01 | 39.13 | $0.80 | 1000 |
| 2025-07-31 | 38.22 | $0.80 | 500 |
| 2025-07-30 | 36.92 | $0.78 | 3018 |
| 2025-07-29 | 35.59 | $0.78 | 1000 |
| 2025-07-28 | 34.22 | $0.79 | 30992 |
| 2025-07-25 | 32.72 | $0.79 | — |
| 2025-07-24 | 31.15 | $0.79 | 1500 |
| 2025-07-23 | 29.49 | $0.81 | 46700 |
| 2025-07-22 | 27.76 | $0.55 | — |
| 2025-07-21 | 27.28 | $0.55 | 7089 |
| 2025-07-18 | 26.79 | $0.55 | 7089 |
| 2025-07-17 | 26.26 | $0.55 | 7089 |
| 2025-07-16 | 25.71 | $0.55 | 7089 |
| 2025-07-15 | 25.13 | $0.50 | 9100 |
| 2025-07-14 | 24.70 | $0.38 | 3000 |
| 2025-07-11 | 25.75 | $0.38 | 3000 |
| 2025-07-10 | 26.86 | $0.38 | 3000 |
| 2025-07-09 | 28.02 | $0.38 | 3000 |
| 2025-07-08 | 29.24 | $0.38 | 3000 |
| 2025-07-07 | 30.53 | $0.38 | 3000 |
| 2025-07-03 | 31.89 | $0.38 | 2200 |
| 2025-07-02 | 33.31 | $0.53 | 3000 |
| 2025-07-01 | 32.35 | $0.53 | 3000 |
| 2025-06-30 | 31.34 | $0.50 | — |
| 2025-06-27 | 30.52 | $0.50 | — |
| 2025-06-26 | 29.65 | $0.50 | — |
| 2025-06-25 | 28.74 | $0.50 | — |
| 2025-06-24 | 27.79 | $0.50 | — |
| 2025-06-23 | 26.78 | $0.50 | 22500 |
| 2025-06-20 | 25.72 | $0.41 | — |
| 2025-06-18 | 25.31 | $0.41 | — |
| 2025-06-17 | 24.89 | $0.41 | 437 |
| 2025-06-16 | 24.43 | $0.44 | — |
| 2025-06-13 | 23.34 | $0.44 | 12500 |
| 2025-06-12 | 22.18 | $0.38 | 111 |
| 2025-06-11 | 21.42 | $0.35 | 38600 |
| 2025-06-10 | 20.66 | $0.29 | 88 |
| 2025-06-09 | 20.74 | $0.29 | — |
| 2025-06-06 | 20.83 | $0.29 | — |
| 2025-06-05 | 20.92 | $0.29 | — |
| 2025-06-04 | 21.02 | $0.29 | — |
| 2025-06-03 | 21.12 | $0.29 | 17500 |
| 2025-06-02 | 21.22 | $0.27 | — |
| 2025-05-30 | 21.67 | $0.27 | 145 |
| 2025-05-29 | 22.11 | $0.25 | 9400 |
| 2025-05-28 | 22.80 | $0.25 | — |
| 2025-05-27 | 23.54 | $0.25 | 1089 |
| 2025-05-23 | 24.31 | $0.25 | — |
| 2025-05-22 | 25.12 | $0.25 | 1500 |
| 2025-05-21 | 25.98 | $0.23 | — |
| 2025-05-20 | 27.06 | $0.23 | — |
| 2025-05-19 | 28.19 | $0.23 | — |
| 2025-05-16 | 29.38 | $0.23 | 100 |
| 2025-05-15 | 30.68 | $0.46 | 1100 |
| 2025-05-14 | 29.00 | $0.50 | 2500 |
| 2025-05-13 | 26.36 | $0.50 | 40800 |
| 2025-05-12 | 23.59 | $0.30 | 5248 |
| 2025-05-09 | 21.55 | $0.26 | 17800 |
| 2025-05-08 | 19.52 | $0.15 | — |
| 2025-05-07 | 19.67 | $0.15 | 33500 |
| 2025-05-06 | 19.84 | $0.12 | 9270 |
| 2025-05-05 | 20.67 | $0.11 | — |
| 2025-05-02 | 20.74 | $0.11 | — |
| 2025-05-01 | 20.81 | $0.11 | 9300 |
| 2025-04-30 | 20.89 | $0.14 | — |
| 2025-04-29 | 21.57 | $0.14 | — |
| 2025-04-28 | 22.28 | $0.14 | — |
| 2025-04-25 | 23.03 | $0.14 | — |
| 2025-04-24 | 23.82 | $0.14 | — |
| 2025-04-23 | 24.65 | $0.14 | 1400 |
| 2025-04-22 | 25.53 | $0.10 | 5000 |
| 2025-04-21 | 25.24 | $0.11 | 17400 |
| 2025-04-17 | 25.29 | $0.13 | 15000 |
| 2025-04-16 | 25.88 | $0.12 | — |
| 2025-04-15 | 25.12 | $0.12 | — |
| 2025-04-14 | 24.33 | $0.12 | — |
| 2025-04-11 | 23.49 | $0.12 | — |
| 2025-04-10 | 22.62 | $0.12 | — |
| 2025-04-09 | 21.69 | $0.12 | — |
| 2025-04-08 | 20.72 | $0.12 | 3924 |
| 2025-04-07 | 19.69 | $0.12 | 3924 |
| 2025-04-04 | 18.61 | $0.12 | 3924 |
| 2025-04-03 | 17.48 | $0.12 | — |
| 2025-04-02 | 16.28 | $0.12 | — |
| 2025-04-01 | 15.02 | $0.12 | 4800 |
| 2025-03-31 | 13.76 | $0.17 | 3924 |
| 2025-03-28 | 14.32 | $0.17 | 3924 |
| 2025-03-27 | 14.91 | $0.17 | 3924 |
| 2025-03-26 | 15.53 | $0.17 | 3924 |
| 2025-03-25 | 16.19 | $0.17 | 3924 |
| 2025-03-24 | 16.88 | $0.17 | 3924 |
| 2025-03-21 | 17.61 | $0.17 | 3924 |
| 2025-03-20 | 18.37 | $0.17 | — |
| 2025-03-19 | 19.18 | $0.17 | 3924 |
| 2025-03-18 | 20.02 | $0.17 | — |
| 2025-03-17 | 20.92 | $0.17 | 3924 |
| 2025-03-14 | 21.95 | $0.16 | — |
| 2025-03-13 | 22.80 | $0.16 | 3924 |
| 2025-03-12 | 23.69 | $0.16 | — |
| 2025-03-11 | 24.63 | $0.16 | 3924 |
| 2025-03-10 | 25.61 | $0.16 | 3924 |
| 2025-03-07 | 26.65 | $0.16 | — |
| 2025-03-06 | 27.75 | $0.16 | — |
| 2025-03-05 | 28.90 | $0.16 | 3924 |
| 2025-03-04 | 30.11 | $0.16 | — |
| 2025-03-03 | 31.39 | $0.16 | — |
| 2025-02-28 | 32.74 | $0.16 | 3924 |
| 2025-02-27 | 34.15 | $0.16 | — |
| 2025-02-26 | 35.64 | $0.16 | 3924 |
| 2025-02-25 | 37.21 | $0.18 | 3924 |
| 2025-02-24 | 37.99 | $0.18 | 3924 |
| 2025-02-21 | 38.82 | $0.18 | 3924 |
| 2025-02-20 | 39.69 | $0.18 | 4449 |
| 2025-02-19 | 40.60 | $0.13 | 6000 |
| 2025-02-18 | 42.60 | $0.13 | 6000 |
| 2025-02-14 | 44.70 | $0.13 | 15100 |
| 2025-02-13 | 46.91 | $0.12 | 19300 |
| 2025-02-12 | 48.92 | $0.20 | — |
| 2025-02-11 | 48.11 | $0.20 | 355 |
| 2025-02-10 | 47.27 | $0.20 | 355 |
| 2025-02-07 | 46.37 | $0.20 | 355 |
| 2025-02-06 | 45.44 | $0.20 | — |
| 2025-02-05 | 44.45 | $0.20 | 355 |
| 2025-02-04 | 43.41 | $0.20 | — |
| 2025-02-03 | 42.32 | $0.20 | — |
| 2025-01-31 | 41.16 | $0.20 | 355 |
| 2025-01-30 | 39.95 | $0.20 | — |
| 2025-01-29 | 38.68 | $0.20 | — |
| 2025-01-28 | 37.33 | $0.20 | — |
| 2025-01-27 | 35.92 | $0.20 | — |
| 2025-01-24 | 34.43 | $0.20 | — |
| 2025-01-23 | 32.87 | $0.20 | — |
| 2025-01-22 | 31.22 | $0.20 | 355 |
| 2025-01-21 | 29.48 | $0.20 | 355 |
| 2025-01-17 | 27.65 | $0.20 | 810 |
| 2025-01-16 | 25.73 | $0.08 | — |
| 2025-01-15 | 25.42 | $0.08 | 355 |
| 2025-01-14 | 25.09 | $0.08 | — |
| 2025-01-13 | 24.74 | $0.08 | 355 |
| 2025-01-10 | 24.38 | $0.08 | 355 |
| 2025-01-08 | 23.99 | $0.08 | 355 |
| 2025-01-07 | 23.59 | $0.08 | — |
| 2025-01-06 | 23.16 | $0.08 | 5415 |
| 2025-01-03 | 22.72 | $0.12 | 100 |
| 2025-01-02 | 22.85 | $0.12 | 100 |
| 2024-12-31 | 22.98 | $0.12 | 300 |
| 2024-12-30 | 23.13 | $0.10 | 100 |
| 2024-12-27 | 22.15 | $0.10 | 535 |
| 2024-12-26 | 21.12 | $0.10 | 1783 |
| 2024-12-24 | 20.04 | $0.10 | — |
| 2024-12-23 | 18.90 | $0.10 | 1783 |
| 2024-12-20 | 17.70 | $0.10 | 1783 |
| 2024-12-19 | 16.43 | $0.10 | — |
| 2024-12-18 | 15.10 | $0.10 | 1783 |
| 2024-12-17 | 13.70 | $0.10 | 9000 |
| 2024-12-16 | 12.23 | $0.13 | 7200 |
| 2024-12-13 | 10.86 | $0.18 | 10000 |
| 2024-12-12 | 11.31 | $0.18 | — |
| 2024-12-11 | 11.78 | $0.18 | 10000 |
| 2024-12-10 | 12.28 | $0.18 | 20000 |
| 2024-12-09 | 12.80 | $0.16 | 6600 |
| 2024-12-06 | 12.51 | $0.16 | 2446 |
| 2024-12-05 | 12.21 | $0.16 | — |
| 2024-12-04 | 11.89 | $0.16 | — |
| 2024-12-03 | 11.56 | $0.16 | — |
| 2024-12-02 | 11.21 | $0.16 | — |
| 2024-11-29 | 10.84 | $0.16 | 15000 |
| 2024-11-27 | 10.44 | $0.16 | 15000 |
| 2024-11-26 | 10.03 | $0.16 | — |
| 2024-11-25 | 9.60 | $0.16 | 15000 |
| 2024-11-22 | 9.15 | $0.19 | 15000 |
| 2024-11-21 | 8.67 | $0.19 | — |
| 2024-11-20 | 8.97 | $0.19 | 15000 |
| 2024-11-19 | 9.29 | $0.19 | 15000 |
| 2024-11-18 | 9.62 | $0.19 | 15000 |
| 2024-11-15 | 9.97 | $0.19 | — |
| 2024-11-14 | 10.35 | $0.19 | 15000 |
| 2024-11-13 | 10.74 | $0.19 | 15000 |
| 2024-11-12 | 11.20 | $0.18 | — |
| 2024-11-11 | 11.39 | $0.18 | 23600 |
| 2024-11-08 | 11.58 | $0.18 | 5000 |
| 2024-11-07 | 12.08 | $0.18 | 200 |
| 2024-11-06 | 12.67 | $0.16 | — |
| 2024-11-05 | 12.90 | $0.16 | 8000 |
| 2024-11-04 | 13.13 | $0.16 | — |
| 2024-11-01 | 13.38 | $0.16 | — |
| 2024-10-31 | 13.65 | $0.16 | — |
| 2024-10-30 | 13.92 | $0.16 | — |
| 2024-10-29 | 14.21 | $0.16 | 5703 |
| 2024-10-28 | 14.52 | $0.16 | 8000 |
| 2024-10-25 | 14.56 | $0.16 | — |
| 2024-10-24 | 14.60 | $0.16 | — |
| 2024-10-23 | 14.64 | $0.16 | 8000 |
| 2024-10-22 | 14.68 | $0.16 | 8003 |
| 2024-10-21 | 14.73 | $0.16 | 500 |
| 2024-10-18 | 14.78 | $0.16 | — |
| 2024-10-17 | 14.83 | $0.16 | 500 |
| 2024-10-16 | 14.88 | $0.16 | — |
| 2024-10-15 | 14.94 | $0.16 | 1500 |
| 2024-10-14 | 15.00 | $0.10 | 5100 |
| 2024-10-11 | 14.92 | $0.10 | 5100 |
| 2024-10-10 | 14.84 | $0.10 | 5100 |
| 2024-10-09 | 14.76 | $0.10 | 5100 |
| 2024-10-08 | 14.67 | $0.10 | 5100 |
| 2024-10-07 | 14.57 | $0.10 | 5100 |
| 2024-10-04 | 14.47 | $0.10 | 5100 |
| 2024-10-03 | 14.37 | $0.10 | — |
| 2024-10-02 | 14.26 | $0.10 | 5100 |
| 2024-10-01 | 14.14 | $0.10 | 5100 |
| 2024-09-30 | 14.02 | $0.10 | 5100 |
| 2024-09-27 | 13.89 | $0.10 | — |
| 2024-09-26 | 13.76 | $0.10 | — |
| 2024-09-25 | 13.62 | $0.10 | 5100 |
| 2024-09-24 | 13.47 | $0.10 | 400 |
| 2024-09-23 | 13.31 | $0.18 | 2400 |
| 2024-09-20 | 13.71 | $0.21 | 5100 |
| 2024-09-19 | 14.43 | $0.21 | 5100 |
| 2024-09-18 | 15.15 | $0.10 | — |
| 2024-09-17 | 14.85 | $0.10 | 5100 |
| 2024-09-16 | 14.53 | $0.10 | 5100 |
| 2024-09-13 | 14.19 | $0.10 | 5020 |
| 2024-09-12 | 13.83 | $0.12 | 5100 |
| 2024-09-11 | 13.59 | $0.12 | — |
| 2024-09-10 | 13.33 | $0.12 | 5100 |
| 2024-09-09 | 13.06 | $0.12 | — |
| 2024-09-06 | 12.78 | $0.12 | 5100 |
| 2024-09-05 | 12.48 | $0.12 | 5105 |
| 2024-09-04 | 12.17 | $0.30 | 368 |
| 2024-09-03 | 12.63 | $0.30 | — |
| 2024-08-30 | 13.11 | $0.30 | 368 |
| 2024-08-29 | 13.62 | $0.30 | — |
| 2024-08-28 | 14.16 | $0.30 | 368 |
| 2024-08-27 | 14.73 | $0.30 | — |
| 2024-08-26 | 15.33 | $0.30 | — |
| 2024-08-23 | 15.95 | $0.30 | 368 |
| 2024-08-22 | 16.61 | $0.30 | 4906 |
| 2024-08-21 | 17.31 | $0.17 | 368 |
| 2024-08-20 | 17.69 | $0.17 | 368 |
| 2024-08-19 | 18.10 | $0.17 | 100 |
| 2024-08-16 | 18.51 | $0.18 | 400 |
| 2024-08-15 | 18.99 | $0.15 | 1000 |
| 2024-08-14 | 19.35 | $0.15 | 1000 |
| 2024-08-13 | 19.73 | $0.15 | 20300 |
| 2024-08-12 | 20.12 | $0.18 | — |
| 2024-08-09 | 20.65 | $0.18 | 1000 |
| 2024-08-08 | 21.20 | $0.18 | 1000 |
| 2024-08-07 | 21.78 | $0.18 | 1000 |
| 2024-08-06 | 22.40 | $0.18 | 5100 |
| 2024-08-05 | 23.04 | $0.15 | 8755 |
| 2024-08-02 | 23.59 | $0.15 | 10200 |
| 2024-08-01 | 24.18 | $0.15 | 37000 |
| 2024-07-31 | 24.24 | $0.40 | 1000 |
| 2024-07-30 | 25.38 | $0.25 | 15000 |
| 2024-07-29 | 26.58 | $0.45 | 2700 |
| 2024-07-26 | 27.32 | $0.45 | 2700 |
| 2024-07-25 | 28.10 | $0.45 | 3700 |
| 2024-07-24 | 28.91 | $0.39 | — |
| 2024-07-23 | 29.96 | $0.39 | — |
| 2024-07-22 | 31.07 | $0.39 | 6902 |
| 2024-07-19 | 32.23 | $0.39 | 15422 |
| 2024-07-18 | 33.46 | $0.84 | 208 |
| 2024-07-12 | 32.55 | $0.90 | 1302 |
| 2024-07-09 | 31.59 | $0.52 | 1348 |
| 2024-07-05 | 31.15 | $0.45 | 770 |
| 2024-06-28 | 31.28 | $0.50 | 4434 |
| 2024-06-26 | 31.10 | $0.50 | 1964 |
| 2024-06-24 | 30.91 | $0.51 | 2000 |
| 2024-06-20 | 30.65 | $0.50 | 220 |
| 2024-06-11 | 30.52 | $0.53 | 2539 |
| 2024-06-10 | 30.21 | $0.79 | 1860 |
| 2024-06-07 | 29.25 | $0.61 | 1000 |
| 2024-05-29 | 28.71 | $0.57 | 2510 |
| 2024-05-28 | 28.28 | $0.54 | 8000 |
| 2024-05-24 | 27.91 | $0.46 | 7000 |
| 2024-05-23 | 27.79 | $0.45 | 735 |
| 2024-05-17 | 27.69 | $0.47 | 1200 |
| 2024-05-08 | 27.45 | $0.55 | 2307 |
| 2024-05-06 | 26.98 | $0.49 | 3314 |
| 2024-05-03 | 26.59 | $0.52 | 4986 |
| 2024-05-02 | 26.10 | $0.41 | 151318 |
| 2024-04-23 | 25.58 | $0.08 | 500 |
| 2024-04-17 | 26.74 | $0.08 | 150 |
| 2024-04-16 | 27.69 | $0.13 | 208 |
| 2024-04-05 | 28.99 | $0.18 | 12599 |
| 2024-03-21 | 30.51 | $0.15 | 2751 |
| 2024-03-08 | 31.92 | $0.03 | 478 |
| 2024-03-07 | 32.58 | $0.03 | 18864 |
| 2024-03-06 | 33.27 | $0.03 | 1599 |
| 2024-02-26 | 33.45 | $0.03 | 1498 |
| 2024-02-23 | 33.64 | $0.05 | — |
| 2024-02-22 | 33.67 | $0.05 | — |
| 2024-02-21 | 33.70 | $0.05 | — |
| 2024-02-20 | 33.73 | $0.05 | — |
| 2024-02-16 | 33.76 | $0.05 | — |
| 2024-02-15 | 33.79 | $0.05 | — |
| 2024-02-14 | 33.83 | $0.05 | — |
| 2024-02-13 | 33.86 | $0.05 | — |
| 2024-02-12 | 33.90 | $0.05 | — |
| 2024-02-09 | 33.94 | $0.05 | — |
| 2024-02-08 | 33.98 | $0.05 | — |
| 2024-02-07 | 34.03 | $0.05 | — |
| 2024-02-06 | 34.08 | $0.05 | 12312 |
| 2024-02-05 | 34.13 | $0.05 | — |
| 2024-02-02 | 34.18 | $0.05 | — |
| 2024-02-01 | 34.23 | $0.05 | — |
| 2024-01-31 | 34.29 | $0.05 | 600 |
| 2024-01-30 | 34.35 | $0.06 | — |
| 2024-01-29 | 34.43 | $0.06 | — |
| 2024-01-26 | 34.52 | $0.06 | — |
| 2024-01-25 | 34.61 | $0.06 | — |
| 2024-01-24 | 34.70 | $0.06 | — |
| 2024-01-23 | 34.80 | $0.06 | — |
| 2024-01-22 | 34.91 | $0.06 | — |
| 2024-01-19 | 35.02 | $0.06 | — |
| 2024-01-18 | 35.14 | $0.06 | — |
| 2024-01-17 | 35.26 | $0.06 | — |
| 2024-01-16 | 35.39 | $0.06 | 1100 |
| 2024-01-12 | 35.52 | $0.02 | 1062 |
| 2024-01-11 | 35.65 | $0.10 | — |
| 2024-01-10 | 35.86 | $0.10 | — |
| 2024-01-09 | 36.08 | $0.10 | 100 |
| 2024-01-08 | 36.31 | $0.45 | 1871 |
| 2024-01-05 | 36.87 | $0.48 | — |
| 2024-01-04 | 37.50 | $0.48 | — |
| 2024-01-03 | 38.15 | $0.48 | — |
| 2024-01-02 | 38.84 | $0.48 | — |
| 2023-12-29 | 39.57 | $0.48 | 2958 |
| 2023-12-28 | 40.34 | $0.19 | 841 |
| 2023-12-27 | 40.74 | $0.13 | 1149 |
| 2023-12-26 | 41.09 | $0.12 | 63 |
| 2023-12-22 | 40.76 | $0.10 | 253 |
| 2023-12-21 | 40.40 | $0.60 | 13 |
| 2023-12-20 | 40.31 | $0.60 | — |
| 2023-12-19 | 40.21 | $0.60 | 368 |
| 2023-12-18 | 40.11 | $1.70 | 225 |
| 2023-12-15 | 40.35 | $1.54 | 198 |
| 2023-12-14 | 40.83 | $1.44 | 250 |
| 2023-12-13 | 41.29 | $1.20 | — |
| 2023-12-12 | 41.38 | $1.68 | 84 |
| 2023-12-11 | 41.47 | $1.20 | — |
| 2023-12-08 | 40.93 | $1.20 | 59 |
| 2023-12-07 | 40.35 | $1.20 | — |
| 2023-12-06 | 39.06 | $1.20 | — |
| 2023-12-05 | 37.70 | $1.20 | 203 |
| 2023-12-04 | 36.27 | $6.00 | 18 |
| 2023-12-01 | 36.43 | $6.12 | — |
| 2023-11-30 | 36.11 | $6.12 | — |
| 2023-11-29 | 35.77 | $6.12 | — |
| 2023-11-28 | 35.41 | $6.12 | — |
| 2023-11-27 | 35.03 | $6.12 | — |
| 2023-11-24 | 34.64 | $6.12 | — |
| 2023-11-22 | 34.22 | $6.12 | — |
| 2023-11-21 | 33.78 | $6.12 | — |
| 2023-11-20 | 33.31 | $6.12 | — |
| 2023-11-17 | 32.82 | $6.12 | — |
| 2023-11-16 | 32.31 | $6.12 | — |
| 2023-11-15 | 31.77 | $6.12 | — |
| 2023-11-14 | 31.20 | $6.12 | — |
| 2023-11-13 | 30.60 | $6.12 | — |
| 2023-11-10 | 29.97 | $6.12 | — |
| 2023-11-09 | 29.30 | $6.12 | — |
| 2023-11-08 | 28.61 | $6.12 | — |
| 2023-11-07 | 27.87 | $6.12 | — |
| 2023-11-06 | 27.09 | $6.12 | — |
| 2023-11-03 | 26.28 | $6.12 | — |
| 2023-11-02 | 25.42 | $6.12 | — |
| 2023-11-01 | 24.52 | $6.12 | — |
| 2023-10-31 | 23.57 | $6.12 | 81 |
| 2023-10-30 | 22.56 | $5.88 | — |
| 2023-10-27 | 21.65 | $5.88 | — |
| 2023-10-26 | 20.68 | $5.88 | — |
| 2023-10-25 | 19.67 | $5.88 | — |
| 2023-10-24 | 18.60 | $5.88 | — |
| 2023-10-23 | 17.48 | $5.88 | — |
| 2023-10-20 | 16.29 | $5.88 | — |
| 2023-10-19 | 15.05 | $5.88 | 62 |
| 2023-10-18 | 13.74 | $3.00 | — |
| 2023-10-17 | 14.16 | $3.00 | — |
| 2023-10-16 | 14.61 | $3.00 | — |
| 2023-10-13 | 15.08 | $3.00 | 208 |
| 2023-10-12 | 15.57 | $1.80 | — |
| 2023-10-11 | 15.50 | $1.80 | — |
| 2023-10-10 | 15.42 | $1.80 | 152 |
| 2023-10-09 | 15.33 | $1.80 | — |
| 2023-10-06 | 15.24 | $1.80 | — |
| 2023-10-05 | 15.15 | $1.80 | — |
| 2023-10-04 | 15.05 | $1.80 | — |
| 2023-10-03 | 14.95 | $1.80 | 200 |
| 2023-10-02 | 14.84 | $3.00 | — |
| 2023-09-29 | 15.56 | $3.00 | — |
| 2023-09-28 | 16.31 | $3.00 | — |
| 2023-09-27 | 17.10 | $3.00 | 83 |
| 2023-09-26 | 17.94 | $1.80 | — |
| 2023-09-25 | 17.84 | $1.80 | 377 |
| 2023-09-22 | 17.74 | $1.56 | — |
| 2023-09-21 | 17.42 | $1.50 | 192 |
| 2023-09-20 | 17.03 | $2.40 | 1525 |
| 2023-09-19 | 16.61 | $3.00 | — |
| 2023-09-18 | 17.07 | $3.00 | 72 |
| 2023-09-15 | 17.56 | $3.00 | — |
| 2023-09-14 | 18.07 | $3.00 | — |
| 2023-09-13 | 18.60 | $3.00 | 256 |
| 2023-09-12 | 19.17 | $3.00 | — |
| 2023-09-11 | 19.76 | $3.00 | 33 |
| 2023-09-08 | 20.39 | $3.00 | — |
| 2023-09-07 | 20.22 | $3.00 | — |
| 2023-09-06 | 20.05 | $3.00 | — |
| 2023-09-05 | 19.87 | $3.00 | 183 |
| 2023-09-01 | 19.68 | $2.40 | — |
| 2023-08-31 | 19.07 | $2.40 | — |
| 2023-08-30 | 18.44 | $2.40 | — |
| 2023-08-29 | 17.76 | $2.40 | 8 |
| 2023-08-28 | 17.06 | $2.40 | — |
| 2023-08-25 | 16.31 | $2.40 | — |
| 2023-08-24 | 15.53 | $2.40 | — |
| 2023-08-23 | 14.70 | $2.40 | 317 |
| 2023-08-22 | 13.83 | $2.83 | 108 |
| 2023-08-21 | 12.92 | $6.00 | — |
| 2023-08-18 | 13.08 | $6.00 | — |
| 2023-08-17 | 13.25 | $6.00 | — |
| 2023-08-16 | 13.43 | $6.00 | 217 |
| 2023-08-15 | 13.62 | $6.00 | — |
| 2023-08-14 | 13.32 | $6.00 | 8 |
| 2023-08-11 | 13.01 | $4.20 | 250 |
| 2023-08-10 | 12.86 | $3.60 | — |
| 2023-08-09 | 13.54 | $3.60 | 42 |
| 2023-08-08 | 14.24 | $3.60 | 250 |
| 2023-08-07 | 14.99 | $5.32 | 45 |
| 2023-08-04 | 14.06 | $2.40 | — |
| 2023-08-03 | 14.48 | $2.40 | — |
| 2023-08-02 | 14.93 | $2.40 | — |
| 2023-08-01 | 15.40 | $2.40 | 22 |
| 2023-07-31 | 15.90 | $4.32 | — |
| 2023-07-28 | 15.29 | $4.32 | — |
| 2023-07-27 | 14.65 | $4.32 | — |
| 2023-07-26 | 13.98 | $4.32 | — |
| 2023-07-25 | 13.27 | $4.32 | — |
| 2023-07-24 | 12.53 | $4.35 | 92 |
| 2023-07-21 | 11.74 | $3.00 | — |
| 2023-07-20 | 11.78 | $3.00 | 1133 |
| 2023-07-19 | 11.81 | $3.00 | — |
| 2023-07-18 | 12.21 | $3.00 | — |
| 2023-07-17 | 12.64 | $3.00 | 206 |
| 2023-07-06 | 13.08 | $3.00 | 513 |
| 2023-07-05 | 13.55 | $3.00 | — |
| 2023-07-03 | 14.05 | $3.00 | — |
| 2023-06-30 | 14.57 | $3.00 | — |
| 2023-06-29 | 15.11 | $3.00 | — |
| 2023-06-27 | 15.69 | $3.00 | 42 |
| 2023-06-26 | 16.29 | $4.44 | — |
| 2023-06-23 | 15.99 | $4.44 | — |
| 2023-06-22 | 15.66 | $4.44 | — |
| 2023-06-21 | 15.32 | $4.41 | 161 |
| 2023-06-20 | 14.97 | $3.00 | — |
| 2023-06-16 | 15.27 | $3.00 | — |
| 2023-06-15 | 15.57 | $3.00 | 1300 |
| 2023-06-14 | 15.90 | $3.60 | 8 |
| 2023-06-13 | 16.24 | $4.20 | — |
| 2023-06-12 | 16.26 | $4.20 | — |
| 2023-06-09 | 16.29 | $4.20 | — |
| 2023-06-08 | 16.31 | $4.20 | — |
| 2023-06-07 | 16.33 | $4.20 | — |
| 2023-05-31 | 16.36 | $4.20 | 31 |
| 2023-05-30 | 16.39 | $2.40 | — |
| 2023-05-26 | 17.01 | $2.40 | 522 |
| 2023-05-25 | 17.67 | $3.60 | 227 |
| 2023-05-24 | 17.05 | $7.20 | — |
| 2023-05-23 | 17.57 | $7.20 | — |
| 2023-05-22 | 18.13 | $7.20 | — |
| 2023-05-19 | 18.71 | $7.20 | — |
| 2023-05-18 | 19.32 | $7.20 | — |
| 2023-05-17 | 19.97 | $7.20 | — |
| 2023-05-16 | 20.65 | $7.20 | — |
| 2023-05-15 | 21.36 | $7.20 | 175 |
| 2023-05-12 | 22.11 | $7.20 | — |
| 2023-05-11 | 22.17 | $7.20 | 42 |
| 2023-05-10 | 22.24 | $4.50 | 269 |
| 2023-05-09 | 22.30 | $3.84 | — |
| 2023-05-08 | 22.49 | $3.84 | — |
| 2023-05-05 | 22.68 | $3.84 | 208 |
| 2023-05-04 | 22.89 | $3.81 | 56 |
| 2023-05-03 | 22.70 | $3.48 | — |
| 2023-05-02 | 22.23 | $3.48 | — |
| 2023-05-01 | 21.73 | $3.48 | — |
| 2023-04-28 | 21.20 | $3.48 | 87 |
| 2023-04-27 | 20.65 | $3.48 | — |
| 2023-04-26 | 20.06 | $3.48 | — |
| 2023-04-25 | 19.45 | $3.48 | — |
| 2023-04-24 | 18.80 | $3.48 | — |
| 2023-04-21 | 18.12 | $3.48 | — |
| 2023-04-20 | 17.40 | $3.48 | — |
| 2023-04-19 | 16.65 | $3.48 | — |
| 2023-04-18 | 15.85 | $3.48 | — |
| 2023-04-17 | 15.02 | $3.43 | 73 |
| 2023-04-14 | 14.11 | $6.18 | 83 |
| 2023-04-13 | 13.94 | $6.60 | — |
| 2023-04-12 | 13.90 | $6.60 | — |
| 2023-04-11 | 13.85 | $6.60 | — |
| 2023-04-10 | 13.81 | $6.60 | — |
| 2023-04-06 | 13.76 | $6.60 | 35 |
| 2023-04-05 | 13.71 | $9.60 | — |
| 2023-04-04 | 14.22 | $9.60 | — |
| 2023-04-03 | 14.76 | $9.60 | — |
| 2023-03-31 | 15.32 | $9.60 | — |
| 2023-03-30 | 15.91 | $9.60 | 112 |
| 2023-03-29 | 16.54 | $6.72 | — |
| 2023-03-28 | 16.64 | $6.72 | — |
| 2023-03-27 | 16.74 | $6.72 | — |
| 2023-03-24 | 16.84 | $6.66 | 414 |
| 2023-03-23 | 16.95 | $6.72 | — |
| 2023-03-22 | 17.09 | $6.72 | — |
| 2023-03-21 | 17.23 | $6.72 | — |
| 2023-03-20 | 17.37 | $6.72 | — |
| 2023-03-17 | 17.53 | $6.72 | 208 |
| 2023-03-16 | 17.69 | $7.20 | — |
| 2023-03-15 | 17.96 | $7.20 | — |
| 2023-03-14 | 18.24 | $7.20 | 380 |
| 2023-03-13 | 18.53 | $7.80 | — |
| 2023-03-10 | 19.00 | $7.80 | 118 |
| 2023-03-09 | 19.50 | $6.36 | 38 |
| 2023-03-08 | 19.78 | $9.00 | — |
| 2023-03-07 | 20.53 | $9.00 | — |
| 2023-03-06 | 21.32 | $9.00 | 17 |
| 2023-03-03 | 22.16 | $6.24 | — |
| 2023-03-02 | 22.48 | $6.24 | — |
| 2023-03-01 | 22.83 | $6.18 | 292 |
| 2023-02-28 | 23.17 | $9.00 | — |
| 2023-02-27 | 23.96 | $9.00 | 85 |
| 2023-02-24 | 24.79 | $16.80 | — |
| 2023-02-23 | 25.02 | $16.80 | — |
| 2023-02-22 | 25.25 | $16.80 | 56 |
| 2023-02-21 | 25.50 | $4.80 | — |
| 2023-02-17 | 24.98 | $4.80 | 20 |
| 2023-02-16 | 24.43 | $4.20 | 199 |
| 2023-02-15 | 23.86 | $12.60 | — |
| 2023-02-14 | 24.48 | $12.60 | — |
| 2023-02-13 | 25.14 | $12.60 | — |
| 2023-02-10 | 25.84 | $12.60 | — |
| 2023-02-09 | 26.57 | $12.60 | — |
| 2023-02-08 | 27.34 | $12.60 | — |
| 2023-02-07 | 28.15 | $12.60 | — |
| 2023-02-06 | 29.00 | $12.60 | — |
| 2023-02-03 | 29.90 | $12.60 | 25 |
| 2023-02-02 | 30.84 | $12.60 | 68 |
| 2023-02-01 | 31.84 | $17.52 | — |
| 2023-01-31 | 30.85 | $17.52 | — |
| 2023-01-30 | 29.81 | $17.52 | — |
| 2023-01-27 | 28.72 | $17.52 | 8 |
| 2023-01-26 | 27.56 | $18.00 | — |
| 2023-01-25 | 26.13 | $18.00 | 33 |
| 2023-01-24 | 24.62 | $17.52 | 17 |
| 2023-01-23 | 23.68 | $17.40 | — |
| 2023-01-20 | 22.72 | $17.40 | — |
| 2023-01-19 | 21.71 | $17.40 | — |
| 2023-01-18 | 20.65 | $17.40 | 125 |
| 2023-01-17 | 19.53 | $14.88 | 25 |
| 2023-01-13 | 18.82 | $12.00 | — |
| 2023-01-12 | 18.77 | $12.00 | 8 |
| 2023-01-11 | 18.73 | $11.88 | 540 |
| 2023-01-10 | 18.71 | $11.40 | 545 |
| 2023-01-09 | 18.82 | $6.12 | — |
| 2023-01-06 | 18.72 | $6.12 | — |
| 2023-01-05 | 18.61 | $6.12 | 83 |
| 2023-01-04 | 18.50 | $4.80 | — |
| 2023-01-03 | 17.71 | $4.80 | — |
| 2022-12-30 | 16.87 | $4.80 | 525 |
| 2022-12-29 | 15.99 | $6.00 | 17 |
| 2022-12-28 | 15.80 | $6.60 | — |
| 2022-12-27 | 15.81 | $6.60 | — |
| 2022-12-23 | 15.82 | $6.60 | — |
| 2022-12-22 | 15.83 | $6.60 | 83 |
| 2022-12-21 | 15.85 | $6.60 | — |
| 2022-12-20 | 15.86 | $6.60 | 62 |
| 2022-12-19 | 15.88 | $6.00 | 660 |
| 2022-12-16 | 15.89 | $6.24 | 1013 |
| 2022-12-15 | 16.27 | $6.48 | — |
| 2022-12-14 | 16.83 | $6.48 | 179 |
| 2022-12-13 | 17.43 | $6.24 | 662 |
| 2022-12-12 | 18.06 | $7.20 | 42 |
| 2022-12-09 | 18.36 | $7.20 | — |
| 2022-12-08 | 18.68 | $7.20 | 17 |
| 2022-12-07 | 19.01 | $7.20 | 1092 |
| 2022-12-06 | 19.36 | $6.60 | 42 |
| 2022-12-05 | 19.89 | $6.60 | 42 |
| 2022-12-02 | 20.45 | $6.60 | 42 |
| 2022-12-01 | 21.03 | $9.00 | 597 |
| 2022-11-30 | 21.65 | $7.20 | 144 |
| 2022-11-29 | 22.73 | $7.80 | 42 |
| 2022-11-28 | 23.54 | $8.40 | 467 |
| 2022-11-25 | 24.23 | $8.40 | 42 |
| 2022-11-23 | 24.95 | $8.40 | 42 |
| 2022-11-22 | 25.71 | $8.40 | 42 |
| 2022-11-21 | 26.52 | $8.40 | 127 |
| 2022-11-18 | 27.36 | $17.04 | 841 |
| 2022-11-17 | 28.25 | $11.52 | 467 |
| 2022-11-16 | 29.10 | $9.00 | 83 |
| 2022-11-15 | 30.61 | $9.00 | 652 |
| 2022-11-14 | 32.19 | $10.21 | 42 |
| 2022-11-11 | 31.29 | $10.21 | 125 |
| 2022-11-10 | 30.34 | $10.08 | 1523 |
| 2022-11-09 | 29.31 | $12.00 | 83 |
| 2022-11-08 | 28.55 | $12.00 | 542 |
| 2022-11-07 | 27.75 | $12.00 | 525 |
| 2022-11-04 | 26.85 | $12.00 | 103 |
| 2022-11-03 | 25.91 | $12.60 | 42 |
| 2022-11-02 | 25.09 | $12.00 | 1200 |
| 2022-11-01 | 24.22 | $12.00 | 175 |
| 2022-10-31 | 23.60 | $12.60 | 42 |
| 2022-10-28 | 23.05 | $12.60 | 42 |
| 2022-10-27 | 22.48 | $12.00 | 92 |
| 2022-10-26 | 21.70 | $13.20 | 98 |
| 2022-10-25 | 20.88 | $12.48 | 42 |
| 2022-10-24 | 20.09 | $13.56 | 286 |
| 2022-10-21 | 19.44 | $15.00 | 83 |
| 2022-10-20 | 18.99 | $15.00 | 83 |
| 2022-10-19 | 18.51 | $15.00 | 165 |
| 2022-10-18 | 18.01 | $15.00 | 42 |
| 2022-10-17 | 17.49 | $15.00 | 69 |
| 2022-10-14 | 16.93 | $15.60 | 50 |
| 2022-10-13 | 16.35 | $15.00 | 42 |
| 2022-10-12 | 15.59 | $15.00 | 63 |
| 2022-10-11 | 14.80 | $16.20 | 142 |
| 2022-10-10 | 14.05 | $18.60 | 108 |
| 2022-10-07 | 13.62 | $24.00 | 154 |
| 2022-10-06 | 13.18 | $23.34 | 58 |
| 2022-10-05 | 12.82 | $23.40 | 219 |
| 2022-10-04 | 12.41 | $24.00 | 73 |
| 2022-10-03 | 12.47 | $15.12 | 167 |
| 2022-09-30 | 12.32 | $24.12 | 50 |
| 2022-09-29 | 11.94 | $23.40 | 100 |
| 2022-09-28 | 11.68 | $21.00 | 150 |
| 2022-09-27 | 11.86 | $18.00 | 233 |
| 2022-09-26 | 12.39 | $19.20 | 58 |
| 2022-09-23 | 13.00 | $18.24 | 42 |
| 2022-09-22 | 13.64 | $19.92 | 85 |
| 2022-09-21 | 13.93 | $20.16 | 190 |
| 2022-09-20 | 14.23 | $18.72 | 167 |
| 2022-09-19 | 14.55 | $21.00 | 68 |
| 2022-09-16 | 15.04 | $19.20 | 50 |
| 2022-09-15 | 15.76 | $19.20 | 83 |
| 2022-09-14 | 16.51 | $19.20 | 142 |
| 2022-09-13 | 17.30 | $19.20 | 42 |
| 2022-09-12 | 17.91 | $20.40 | 82 |
| 2022-09-09 | 18.55 | $20.52 | 117 |
| 2022-09-08 | 19.22 | $21.36 | 50 |
| 2022-09-07 | 20.11 | $21.36 | 83 |
| 2022-09-06 | 21.05 | $19.80 | 45 |
| 2022-09-02 | 22.03 | $18.84 | 42 |
| 2022-09-01 | 22.91 | $18.36 | 42 |
| 2022-08-31 | 23.76 | $24.00 | 118 |
| 2022-08-30 | 24.47 | $23.88 | 75 |
| 2022-08-29 | 25.23 | $22.80 | 83 |
| 2022-08-26 | 25.29 | $22.80 | 292 |
| 2022-08-25 | 25.35 | $23.04 | 83 |
| 2022-08-24 | 25.40 | $22.80 | 83 |
| 2022-08-23 | 25.44 | $23.40 | 83 |
| 2022-08-22 | 25.38 | $25.80 | 42 |
| 2022-08-19 | 24.87 | $25.80 | 200 |
| 2022-08-18 | 24.33 | $25.92 | 108 |
| 2022-08-17 | 23.72 | $28.44 | 83 |
| 2022-08-16 | 22.89 | $30.12 | 76 |
| 2022-08-15 | 22.01 | $23.40 | 42 |
| 2022-08-12 | 21.65 | $30.72 | 492 |
| 2022-08-11 | 21.28 | $25.20 | 772 |
| 2022-08-10 | 21.28 | $27.36 | 183 |
| 2022-08-09 | 20.70 | $27.60 | 42 |
| 2022-08-08 | 20.04 | $28.20 | 108 |
| 2022-08-05 | 19.35 | $30.12 | 167 |
| 2022-08-04 | 18.16 | $30.24 | 83 |
| 2022-08-03 | 16.97 | $36.00 | 58 |
| 2022-08-02 | 15.73 | $31.92 | 92 |
| 2022-08-01 | 15.30 | $28.20 | 48 |
| 2022-07-29 | 15.29 | $30.60 | 50 |
| 2022-07-28 | 15.27 | $24.60 | 100 |
| 2022-07-27 | 16.04 | $25.20 | 133 |
| 2022-07-26 | 16.81 | $24.12 | 42 |
| 2022-07-25 | 17.60 | $24.00 | 42 |
| 2022-07-22 | 18.41 | $24.00 | 42 |
| 2022-07-21 | 19.27 | $24.12 | 42 |
| 2022-07-20 | 20.19 | $24.00 | 42 |
| 2022-07-19 | 21.14 | $24.00 | 42 |
| 2022-07-18 | 22.14 | $24.36 | 42 |
| 2022-07-15 | 23.24 | $25.20 | 83 |
| 2022-07-14 | 24.43 | $25.20 | 292 |
| 2022-07-13 | 25.69 | $26.40 | 58 |
| 2022-07-12 | 27.02 | $23.64 | 42 |
| 2022-07-11 | 28.18 | $25.08 | 75 |
| 2022-07-08 | 29.40 | $23.40 | 83 |
| 2022-07-07 | 30.50 | $26.88 | 67 |
| 2022-07-06 | 31.66 | $22.80 | 83 |
| 2022-07-05 | 32.52 | $22.80 | 42 |
| 2022-07-01 | 33.37 | $23.64 | 419 |
| 2022-06-30 | 34.32 | $24.00 | 45 |
| 2022-06-29 | 35.35 | $25.20 | 55 |
| 2022-06-28 | 36.43 | $25.20 | 140 |
| 2022-06-27 | 37.57 | $27.00 | 152 |
| 2022-06-24 | 38.93 | $42.00 | 50 |
| 2022-06-23 | 40.36 | $27.00 | 92 |
| 2022-06-22 | 40.48 | $27.00 | 50 |
| 2022-06-21 | 40.61 | $27.00 | 58 |
| 2022-06-17 | 40.75 | $24.00 | 45 |
| 2022-06-16 | 40.89 | $27.00 | 42 |
| 2022-06-15 | 41.17 | $28.20 | 95 |
| 2022-06-14 | 41.47 | $24.60 | 42 |
| 2022-06-13 | 41.21 | $23.88 | 42 |
| 2022-06-10 | 40.65 | $36.00 | 121 |
| 2022-06-09 | 40.06 | $21.60 | 28 |
| 2022-06-08 | 39.04 | $40.20 | 17 |
| 2022-06-07 | 38.54 | $36.00 | 167 |
| 2022-06-06 | 37.60 | $42.00 | — |
| 2022-06-03 | 36.83 | $42.00 | — |
| 2022-06-02 | 36.01 | $42.00 | — |
| 2022-06-01 | 35.15 | $42.00 | — |
| 2022-05-31 | 34.24 | $12.12 | 196 |
| 2022-05-27 | 32.21 | $39.60 | 50 |
| 2022-05-26 | 30.88 | $30.00 | 200 |
| 2022-05-25 | 29.37 | $39.60 | 33 |
| 2022-05-24 | 28.62 | $42.00 | 33 |
| 2022-05-23 | 28.01 | $42.00 | — |
| 2022-05-20 | 27.37 | $42.00 | 100 |
| 2022-05-19 | 26.69 | $41.40 | 117 |
| 2022-05-18 | 25.98 | $42.36 | 125 |
| 2022-05-17 | 25.30 | $48.00 | 8 |
| 2022-05-16 | 25.01 | $48.00 | — |
| 2022-05-13 | 24.71 | $48.00 | 63 |
| 2022-05-12 | 24.39 | $48.00 | 13 |
| 2022-05-11 | 24.27 | $49.20 | 27 |
| 2022-05-10 | 24.25 | $49.80 | — |
| 2022-05-09 | 23.63 | $49.80 | 10 |
| 2022-05-06 | 22.98 | $48.36 | 71 |
| 2022-05-05 | 22.21 | $48.36 | 42 |
| 2022-05-04 | 21.39 | $57.00 | — |
| 2022-05-03 | 21.14 | $57.00 | 8 |
| 2022-05-02 | 20.87 | $49.80 | 50 |
| 2022-04-29 | 20.26 | $57.00 | — |
| 2022-04-28 | 20.19 | $57.00 | 8 |
| 2022-04-27 | 20.12 | $57.00 | 10 |
| 2022-04-26 | 20.04 | $54.60 | 53 |
| 2022-04-25 | 19.95 | $57.00 | 50 |
| 2022-04-22 | 20.00 | $60.00 | 83 |
| 2022-04-21 | 20.34 | $66.00 | 369 |
| 2022-04-20 | 20.69 | $69.00 | 125 |
| 2022-04-19 | 20.97 | $80.40 | 33 |
| 2022-04-18 | 21.26 | $66.00 | — |
| 2022-04-14 | 21.34 | $66.00 | — |
| 2022-04-13 | 21.43 | $66.00 | — |
| 2022-04-12 | 21.53 | $66.00 | — |
| 2022-04-11 | 21.63 | $66.00 | — |
| 2022-04-08 | 21.73 | $66.00 | — |
| 2022-04-07 | 21.84 | $66.00 | — |
| 2022-04-06 | 21.96 | $66.00 | — |
| 2022-04-05 | 22.08 | $66.00 | — |
| 2022-04-04 | 22.21 | $66.00 | 13 |
| 2022-04-01 | 22.34 | $66.00 | 17 |
| 2022-03-31 | 22.49 | $69.00 | — |
| 2022-03-30 | 23.10 | $69.00 | 10 |
| 2022-03-29 | 23.74 | $63.00 | — |
| 2022-03-28 | 23.78 | $63.00 | 17 |
| 2022-03-25 | 23.82 | $63.00 | 17 |
| 2022-03-24 | 23.87 | $54.00 | 17 |
| 2022-03-23 | 22.85 | $60.00 | 29 |
| 2022-03-22 | 22.13 | $63.00 | 8 |
| 2022-03-21 | 21.57 | $63.00 | — |
| 2022-03-18 | 20.98 | $63.00 | 17 |
| 2022-03-17 | 20.35 | $70.80 | 33 |
| 2022-03-16 | 19.69 | $75.00 | — |
| 2022-03-15 | 19.83 | $75.00 | — |
| 2022-03-14 | 19.97 | $75.00 | — |
| 2022-03-11 | 20.11 | $75.00 | 17 |
| 2022-03-10 | 20.27 | $72.00 | — |
| 2022-03-09 | 20.13 | $72.00 | 17 |
| 2022-03-08 | 19.97 | $69.00 | — |
| 2022-03-07 | 19.51 | $69.00 | 8 |
| 2022-03-04 | 19.02 | $70.80 | 58 |
| 2022-03-03 | 18.60 | $72.00 | 8 |
| 2022-03-02 | 18.23 | $78.00 | 17 |
| 2022-03-01 | 18.17 | $71.40 | 8 |
| 2022-02-28 | 17.49 | $80.40 | — |
| 2022-02-25 | 17.31 | $80.40 | — |
| 2022-02-24 | 17.12 | $80.40 | 8 |
| 2022-02-23 | 16.92 | $78.00 | — |
| 2022-02-22 | 16.48 | $78.00 | — |
| 2022-02-18 | 16.02 | $78.00 | 33 |
| 2022-02-17 | 15.54 | $76.20 | 150 |
| 2022-02-16 | 15.03 | $80.64 | 33 |
| 2022-02-15 | 14.72 | $84.36 | 108 |
| 2022-02-14 | 14.58 | $93.00 | — |
| 2022-02-11 | 14.94 | $93.00 | — |
| 2022-02-10 | 15.32 | $93.00 | — |
| 2022-02-09 | 15.72 | $90.60 | 8 |
| 2022-02-08 | 15.98 | $90.00 | 17 |
| 2022-02-07 | 16.21 | $89.88 | 33 |
| 2022-02-04 | 16.46 | $96.00 | 17 |
| 2022-02-03 | 17.03 | $93.12 | 125 |
| 2022-02-02 | 17.62 | $99.00 | 17 |
| 2022-02-01 | 18.54 | $96.00 | 8 |
| 2022-01-31 | 18.82 | $96.00 | 167 |
| 2022-01-28 | 19.12 | $99.00 | — |
| 2022-01-27 | 20.00 | $99.00 | 114 |
| 2022-01-26 | 20.94 | $96.84 | 13 |
| 2022-01-25 | 21.01 | $97.20 | — |
| 2022-01-24 | 21.10 | $97.20 | — |
| 2022-01-21 | 21.20 | $97.20 | 42 |
| 2022-01-20 | 21.30 | $105.00 | — |
| 2022-01-19 | 21.80 | $105.00 | 8 |
| 2022-01-18 | 22.33 | $108.84 | 59 |
| 2022-01-14 | 23.08 | $108.60 | — |
| 2022-01-13 | 23.70 | $108.60 | 26 |
| 2022-01-12 | 24.36 | $120.00 | 133 |
| 2022-01-11 | 25.32 | $105.00 | — |
| 2022-01-10 | 25.36 | $105.00 | — |
| 2022-01-07 | 25.41 | $105.00 | — |
| 2022-01-06 | 25.46 | $105.00 | 25 |
| 2022-01-05 | 25.51 | $105.60 | — |
| 2022-01-04 | 25.42 | $105.60 | 82 |
| 2022-01-03 | 25.32 | $107.64 | 17 |
| 2021-12-31 | 25.29 | $106.80 | — |
| 2021-12-30 | 25.23 | $106.80 | 42 |
| 2021-12-29 | 25.15 | $107.64 | — |
| 2021-12-28 | 24.90 | $107.64 | 25 |
| 2021-12-27 | 24.64 | $120.00 | 17 |
| 2021-12-23 | 24.71 | $126.00 | — |
| 2021-12-22 | 24.98 | $126.00 | 42 |
| 2021-12-21 | 25.25 | $123.00 | — |
| 2021-12-20 | 26.03 | $123.00 | — |
| 2021-12-17 | 26.86 | $123.00 | 8 |
| 2021-12-16 | 27.72 | $106.80 | — |
| 2021-12-15 | 27.93 | $106.80 | — |
| 2021-12-14 | 28.16 | $106.80 | 8 |
| 2021-12-13 | 28.39 | $123.00 | 25 |
| 2021-12-10 | 29.10 | $117.00 | 75 |
| 2021-12-09 | 29.85 | $121.56 | 8 |
| 2021-12-08 | 30.77 | $132.00 | — |
| 2021-12-07 | 32.06 | $132.00 | 183 |
| 2021-12-06 | 33.41 | $103.20 | 17 |
| 2021-12-03 | 33.67 | $106.20 | 17 |
| 2021-12-02 | 34.02 | $103.20 | 33 |
| 2021-12-01 | 34.39 | $99.00 | — |
| 2021-11-30 | 34.45 | $99.00 | 17 |
| 2021-11-29 | 34.52 | $99.00 | 25 |
| 2021-11-26 | 34.59 | $78.00 | 142 |
| 2021-11-24 | 34.55 | $90.00 | — |
| 2021-11-23 | 34.74 | $90.00 | 83 |
| 2021-11-22 | 34.95 | $120.00 | 17 |
| 2021-11-19 | 35.86 | $108.00 | — |
| 2021-11-18 | 36.34 | $108.00 | 400 |
| 2021-11-17 | 36.84 | $93.00 | 108 |
| 2021-11-16 | 36.16 | $108.00 | — |
| 2021-11-15 | 35.74 | $108.00 | 208 |
| 2021-11-12 | 35.30 | $120.00 | — |
| 2021-11-11 | 35.32 | $120.00 | 225 |
| 2021-11-10 | 35.33 | $120.00 | 17 |
| 2021-11-09 | 35.62 | $111.60 | — |
| 2021-11-08 | 35.49 | $111.60 | 67 |
| 2021-11-05 | 35.35 | $117.00 | 58 |
| 2021-11-04 | 35.33 | $131.40 | 8 |
| 2021-11-03 | 35.67 | $114.00 | 8 |
| 2021-11-02 | 35.07 | $132.00 | — |
| 2021-11-01 | 34.89 | $132.00 | — |
| 2021-10-29 | 34.70 | $132.00 | — |
| 2021-10-28 | 34.51 | $132.00 | — |
| 2021-10-27 | 34.30 | $132.00 | 33 |
| 2021-10-26 | 34.08 | $123.00 | — |
| 2021-10-25 | 33.36 | $123.00 | 17 |
| 2021-10-22 | 32.60 | $122.40 | — |
| 2021-10-21 | 31.78 | $122.40 | — |
| 2021-10-20 | 30.91 | $122.40 | 75 |
| 2021-10-19 | 29.99 | $120.00 | 25 |
| 2021-10-18 | 28.86 | $124.80 | 100 |
| 2021-10-15 | 27.68 | $108.12 | 108 |
| 2021-10-14 | 26.30 | $141.00 | 42 |
| 2021-10-13 | 25.33 | $114.12 | 433 |
| 2021-10-12 | 24.32 | $159.00 | 42 |
| 2021-10-11 | 24.54 | $159.00 | — |
| 2021-10-08 | 24.83 | $159.00 | 108 |
| 2021-10-07 | 25.14 | $171.60 | 42 |
| 2021-10-06 | 25.87 | $174.00 | — |
| 2021-10-05 | 26.72 | $174.00 | — |
| 2021-10-04 | 27.62 | $174.00 | 17 |
| 2021-10-01 | 28.57 | $171.12 | 33 |
| 2021-09-30 | 29.45 | $192.00 | — |
| 2021-09-29 | 30.94 | $192.00 | — |
| 2021-09-28 | 32.50 | $192.00 | 50 |
| 2021-09-27 | 34.15 | $192.00 | 8 |
| 2021-09-24 | 35.24 | $198.00 | — |
| 2021-09-23 | 36.14 | $198.00 | 192 |
| 2021-09-22 | 37.10 | $198.00 | 50 |
| 2021-09-21 | 37.87 | $197.40 | 83 |
| 2021-09-20 | 38.68 | $195.00 | 175 |
| 2021-09-17 | 39.91 | $201.00 | 133 |
| 2021-09-16 | 41.20 | $201.00 | 58 |
| 2021-09-15 | 42.72 | $183.60 | 433 |
| 2021-09-14 | 44.46 | $201.00 | 8 |
| 2021-09-13 | 44.62 | $210.00 | 250 |
| 2021-09-10 | 44.64 | $204.00 | 200 |
| 2021-09-09 | 44.90 | $196.80 | 458 |
| 2021-09-08 | 45.12 | $198.00 | 42 |
| 2021-09-07 | 45.48 | $204.00 | 167 |
| 2021-09-03 | 45.57 | $209.40 | 75 |
| 2021-09-02 | 45.53 | $213.00 | 300 |
| 2021-09-01 | 45.48 | $203.40 | 517 |
| 2021-08-31 | 45.76 | $178.56 | 58 |
| 2021-08-30 | 46.59 | $179.40 | 200 |
| 2021-08-27 | 47.47 | $165.00 | 458 |
| 2021-08-26 | 48.39 | $180.00 | 17 |
| 2021-08-25 | 48.23 | $177.00 | 25 |
| 2021-08-24 | 48.06 | $177.60 | 42 |
| 2021-08-23 | 47.85 | $180.00 | 92 |
| 2021-08-20 | 47.51 | $174.12 | 92 |
| 2021-08-19 | 47.20 | $177.60 | 208 |
| 2021-08-18 | 46.71 | $189.00 | 67 |
| 2021-08-17 | 46.09 | $174.00 | 17 |
| 2021-08-16 | 45.71 | $195.00 | 200 |
| 2021-08-13 | 45.30 | $186.00 | 17 |
| 2021-08-12 | 44.33 | $183.60 | 67 |
| 2021-08-11 | 43.32 | $186.00 | 33 |
| 2021-08-10 | 42.16 | $183.60 | 58 |
| 2021-08-09 | 40.95 | $204.00 | 92 |
| 2021-08-06 | 39.68 | $180.00 | 75 |
| 2021-08-05 | 38.56 | $171.60 | 42 |
| 2021-08-04 | 37.42 | $186.00 | 200 |
| 2021-08-03 | 36.21 | $168.00 | 350 |
| 2021-08-02 | 35.05 | $189.60 | 567 |
| 2021-07-30 | 32.70 | $200.40 | 1150 |
| 2021-07-29 | 30.22 | $177.60 | 583 |
| 2021-07-28 | 28.01 | $133.20 | 542 |
| 2021-07-27 | 26.28 | $117.00 | 817 |
| 2021-07-26 | 24.74 | $107.40 | 458 |
| 2021-07-23 | 23.53 | $94.80 | 450 |
| 2021-07-22 | 22.64 | $89.40 | 158 |
| 2021-07-21 | 21.89 | $88.80 | 525 |
| 2021-07-20 | 20.88 | $86.40 | 475 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected